Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,742,211,101,001 Khối lượng (24h): $70,603,336,188 Thị phần: BTC: 58.9%, ETH: 11.5%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #170 17:19:00 20/09/2026
Giá Basic Attention Token (BAT)
$0.07843 -1.6%
0.0000009759 BTC 2,030 VND
Thấp: $0.07834 Cao: $0.08114

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07871 $34,845,057 17:00:15 20/09/2026
2 Binance Binance BAT/USDT $0.07874 $2,051,915 16:54:17 20/09/2026
3 Binibit Binibit BAT/USDT $0.07862 $1,884,230 17:00:08 20/09/2026
4 Paribu Paribu BAT/TRY $0.07862 $1,878,356 17:02:30 20/09/2026
5 Toobit Toobit BAT/USDT $0.07874 $1,464,603 16:57:16 20/09/2026
6 Azbit Azbit BAT/USDT $0.07887 $1,288,314 16:57:11 20/09/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.07864 $932,092 17:00:16 20/09/2026
8 YEX YEX BAT/USDT $0.07950 $832,110 08:57:16 19/09/2026
9 BlockFin BlockFin BAT/USDT $0.07897 $749,474 16:57:08 20/09/2026
10 Tapbit Tapbit BAT/USDT $0.2474 $520,228 16:57:15 20/09/2026
11 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,042 17:00:17 20/09/2026
12 MEXC MEXC BAT/USDT $0.07871 $512,894 16:57:16 20/09/2026
13 WhiteBIT WhiteBIT BAT/USDT $0.07839 $465,483 16:57:15 20/09/2026
14 BloFin BloFin BAT/USDT $0.07897 $449,957 16:57:11 20/09/2026
15 Bitbase Bitbase BAT/USDT $0.07882 $373,965 16:51:17 20/09/2026
16 Pionex Pionex BAT/USDT $0.07877 $326,979 16:57:08 20/09/2026
17 Binance Binance BAT/USDT $0.07888 $320,773 16:56:54 20/09/2026
18 Bybit Bybit BAT/USDT $0.07874 $313,147 16:54:17 20/09/2026
19 P2B P2B BAT/USDT $0.07887 $299,297 16:54:11 20/09/2026
20 Picol Picol BAT/USDT $0.07878 $287,173 17:00:07 20/09/2026
21 BlockFin BlockFin BAT/USDT $0.07876 $283,258 16:57:15 20/09/2026
22 Bitbaby Bitbaby BAT/USDT $0.07876 $274,757 16:57:16 20/09/2026
23 YEX YEX BAT/USDT $0.07634 $269,509 17:27:09 18/09/2026
24 CEEX exchange CEEX exchange BAT/USDT $0.07858 $238,975 17:00:12 20/09/2026
25 x.me Exchange x.me Exchange BAT/USDT $0.07867 $224,083 17:00:18 20/09/2026
26 Bitbase Bitbase BAT/USDT $0.07897 $194,286 16:48:07 20/09/2026
27 Upbit Upbit BAT/KRW $0.07864 $189,217 16:56:23 20/09/2026
28 BitDelta BitDelta BAT/USDT $0.07887 $165,808 16:54:09 20/09/2026
29 Cofinex Cofinex BAT/USDT $0.07880 $163,909 17:00:17 20/09/2026
30 Koinpark Koinpark BAT/USDT $0.07877 $152,284 17:00:08 20/09/2026
31 Bitunix Bitunix BAT/USDT $0.07873 $149,561 16:57:17 20/09/2026
32 Kraken Kraken BAT/USD $0.07873 $149,175 16:59:53 20/09/2026
33 BTSE BTSE BAT/USDT $0.07887 $145,250 16:57:15 20/09/2026
34 P2B P2B BAT/USD $0.07900 $142,943 16:54:11 20/09/2026
35 Bitrue Bitrue BAT/USDT $0.07877 $141,786 16:57:17 20/09/2026
36 B2Z Exchange B2Z Exchange BAT/USD $0.07851 $140,874 17:03:15 20/09/2026
37 BITmarkets BITmarkets BAT/USDT $0.07877 $140,615 17:00:15 20/09/2026
38 Coinbase Exchange Coinbase Exchange BAT/USD $0.07888 $138,064 16:56:29 20/09/2026
39 CoinW CoinW BAT/USDT $0.07877 $129,270 16:57:08 20/09/2026
40 BitGW Exchange BitGW Exchange BAT/USDT $0.07880 $125,127 17:00:11 20/09/2026
41 OKX OKX BAT/USDT $0.07880 $121,257 16:56:54 20/09/2026
42 Gems Trade Gems Trade BAT/USDT $0.07879 $121,248 17:00:07 20/09/2026
43 Zoomex Zoomex BAT/USDT $0.07863 $94,432.11 17:00:21 20/09/2026
44 BitTap BitTap BAT/USDT $0.07877 $82,776.91 17:00:16 20/09/2026
45 Bitunix Bitunix BAT/USDT $0.07877 $76,370.85 16:57:07 20/09/2026
46 Bybit Bybit BAT/USDT $0.07890 $69,876.94 16:54:08 20/09/2026
47 BYDFi BYDFi BAT/USDT $0.07887 $68,695.10 16:57:07 20/09/2026
48 BITmarkets BITmarkets BAT/USD $0.07850 $66,222.84 17:00:12 20/09/2026
49 B2Z Exchange B2Z Exchange BAT/USD $0.07880 $63,772.36 17:03:09 20/09/2026
50 MEXC MEXC BAT/USDT $0.07882 $59,846.79 16:57:09 20/09/2026
51 WEEX WEEX BAT/USDT $0.07887 $58,804.41 16:57:10 20/09/2026
52 XXKK XXKK BAT/USDT $0.07882 $58,237.58 16:57:10 20/09/2026
53 SuperEx SuperEx BAT/USDT $0.07917 $53,827.56 16:54:09 20/09/2026
54 x.me Exchange x.me Exchange BAT/USDT $0.07867 $51,125.29 17:00:12 20/09/2026
55 ICRYPEX ICRYPEX BAT/USDT $0.07907 $50,371.07 17:00:11 20/09/2026
56 Ourbit Ourbit BAT/USDT $0.07887 $49,722.34 16:57:09 20/09/2026
57 XT.COM XT.COM BAT/USDT $0.07887 $47,952.40 16:57:08 20/09/2026
58 WhiteBIT WhiteBIT BAT/USDT $0.07867 $46,139.54 16:57:07 20/09/2026
59 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07885 $43,606.19 16:56:29 20/09/2026
60 GroveX GroveX BAT/USDT $0.07877 $43,080.12 17:00:11 20/09/2026
61 Bitrue Bitrue BAT/USDT $0.07897 $41,626.29 16:57:12 20/09/2026
62 Kraken Kraken BAT/EUR $0.07887 $40,717.84 16:59:24 20/09/2026
63 Bit2Me Bit2Me BAT/EUR $0.07887 $40,419.53 17:00:07 20/09/2026
64 CZR Exchange CZR Exchange BAT/USDT $0.07867 $36,747.02 17:00:07 20/09/2026
65 BingX BingX BAT/USDT $0.07887 $35,618.94 16:54:08 20/09/2026
66 ASTX ASTX BAT/USDT $0.07878 $31,927.09 17:00:13 20/09/2026
67 Bitrue Bitrue BAT/USDC $0.07879 $30,834.05 16:57:12 20/09/2026
68 TxFlow TxFlow BAT/USDC $0.07879 $28,793.99 16:57:57 20/09/2026
69 KCEX KCEX BAT/USDT $0.07887 $27,612.32 16:57:10 20/09/2026
70 Bitcastle Bitcastle BAT/USDT $0.07857 $27,096.25 17:00:12 20/09/2026
71 LeveX LeveX BAT/USDT $0.07865 $25,391.24 17:00:15 20/09/2026
72 Bitvavo Bitvavo BAT/EUR $0.07894 $24,589.05 16:57:12 20/09/2026
73 DigiFinex DigiFinex BAT/USDT $0.07897 $24,121.28 16:57:09 20/09/2026
74 XBO.com XBO.com BAT/USDT $0.07897 $23,852.95 16:51:07 20/09/2026
75 KuCoin KuCoin BAT/USDT $0.07877 $23,720.24 16:57:19 20/09/2026
76 CRMClick CRMClick BAT/USDT $0.07877 $23,282.31 17:00:11 20/09/2026
77 HTX HTX BAT/USDT $0.07877 $23,267.14 16:59:24 20/09/2026
78 Coinstore Coinstore BAT/USDT $0.07887 $21,641.82 16:57:07 20/09/2026
79 BloFin BloFin BAT/USDT $0.07876 $20,807.36 16:57:16 20/09/2026
80 Gate Gate BAT/USDT $0.07884 $20,469.96 16:56:54 20/09/2026
81 Koinpark Koinpark BAT/INR $0.08297 $19,877.80 17:00:08 20/09/2026
82 EasiCoin EasiCoin BAT/USDT $0.07867 $18,900.65 17:00:07 20/09/2026
83 Tothemoon Tothemoon BAT/USDT $0.07854 $17,337.98 17:00:16 20/09/2026
84 Bitbaby Bitbaby BAT/USDT $0.06278 $16,348.13 17:00:11 20/09/2026
85 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07845 $14,275.14 16:59:53 20/09/2026
86 Pionex Pionex BAT/USDT $0.07877 $14,068.75 16:57:16 20/09/2026
87 Gate Gate BAT/USDT $0.07876 $14,013.33 16:54:21 20/09/2026
88 Kanga Exchange Kanga Exchange BAT/USDT $0.07867 $12,394.82 16:57:07 20/09/2026
89 BitKan BitKan BAT/USDT $0.07934 $12,170.75 17:00:12 20/09/2026
90 HitBTC HitBTC BAT/USDT $0.07878 $10,775.17 17:00:10 20/09/2026
91 Mandala Exchange Mandala Exchange BAT/USDT $0.07878 $10,775.17 17:00:07 20/09/2026
92 Changelly Changelly BAT/USDT $0.07878 $10,775.17 17:00:10 20/09/2026
93 Gleec BTC Gleec BTC BAT/USDT $0.07878 $10,775.17 17:00:07 20/09/2026
94 FMFW.io FMFW.io BAT/USD $0.07885 $10,739.05 16:54:08 20/09/2026
95 Bitbank Bitbank BAT/JPY $0.07916 $10,731.56 16:57:09 20/09/2026
96 Bitget Bitget BAT/USDT $0.07888 $10,175.28 16:53:54 20/09/2026
97 Bithumb Bithumb BAT/KRW $0.07720 $10,109.46 16:59:53 20/09/2026
98 Dzengi Dzengi BAT/USD $0.07868 $9,980.72 16:57:08 20/09/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07894 $8,498.52 16:38:47 20/09/2026
100 Uniswap v2 Uniswap v2 BAT/WETH $0.07899 $6,785.87 16:38:47 20/09/2026
101 Bitcoiva Bitcoiva BAT/INR $0.08182 $6,312.52 17:00:08 20/09/2026
102 Kinesis Money Kinesis Money BAT/C1USD $0.07938 $6,014.48 17:00:11 20/09/2026
103 AlphaX AlphaX BAT/USDT $0.07867 $5,617.32 17:00:17 20/09/2026
104 KuCoin KuCoin BAT/USDT $0.07897 $5,393.44 16:59:23 20/09/2026
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,582.35 $3,901.53 16:53:11 20/09/2026
106 LATOKEN LATOKEN BAT/USDT $0.07946 $3,705.45 16:57:07 20/09/2026
107 BYDFi BYDFi BAT/USDT $0.07877 $3,371.36 17:00:16 20/09/2026
108 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07951 $3,236.38 16:51:07 20/09/2026
109 Bitcoiva Bitcoiva BAT/USDT $0.07887 $2,521.22 17:00:08 20/09/2026
110 CoinEx CoinEx BAT/USDT $0.07877 $2,503.00 17:02:23 20/09/2026
111 KTX KTX BAT/USDT $0.07878 $2,058.81 17:00:09 20/09/2026
112 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07897 $1,675.89 16:59:23 20/09/2026
113 CEX.IO CEX.IO BAT/USDT $0.07881 $1,664.10 17:00:12 20/09/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08051 $1,601.93 16:59:23 20/09/2026
115 WazirX WazirX BAT/INR $0.08405 $870.80 17:03:12 20/09/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07925 $827.77 16:59:23 20/09/2026
117 Korbit Korbit BAT/KRW $0.07987 $802.34 17:00:07 20/09/2026
118 Binance.US Binance.US BAT/USDT $0.07967 $662.67 16:59:23 20/09/2026
119 BTSE BTSE BAT/USDT $0.07857 $659.79 16:57:10 20/09/2026
120 BITmarkets BITmarkets BAT/USDT $0.07887 $659.27 17:00:12 20/09/2026
121 Bitlo Bitlo BAT/TRY $0.07854 $652.73 16:57:11 20/09/2026
122 B2Z Exchange B2Z Exchange BAT/USDT $0.07887 $638.72 17:03:09 20/09/2026
123 Revolut X Revolut X BAT/USD $0.07842 $522.56 17:00:08 20/09/2026
124 ZebPay ZebPay BAT/INR $0.09511 $471.18 17:00:11 20/09/2026
125 PrimeXBT PrimeXBT BAT/USDT $0.07857 $371.50 17:03:16 20/09/2026
126 Gemini Gemini BAT/USD $0.08093 $348.91 16:59:54 20/09/2026
127 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07351 $310.14 23:18:29 15/09/2026
128 CEX.IO CEX.IO BAT/EUR $0.07887 $275.68 17:00:12 20/09/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07912 $274.45 09:58:59 20/09/2026
130 Meteora DAMM Meteora DAMM BAT/SOL $0.07901 $228.76 15:52:29 20/09/2026
131 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07332 $211.31 23:18:29 15/09/2026
132 TRIV TRIV BAT/IDR $0.07888 $209.25 17:00:13 20/09/2026
133 TRIV TRIV BAT/USDT $0.07867 $208.68 17:00:13 20/09/2026
134 Bancor Network Bancor Network BAT/BNT $0.08563 $167.93 16:57:12 20/09/2026
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07915 $140.56 16:50:19 20/09/2026
136 Tokocrypto Tokocrypto BAT/USDT $0.07887 $136.93 16:57:11 20/09/2026
137 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07996 $134.21 16:51:07 20/09/2026
138 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07929 $112.45 07:18:34 20/09/2026
139 BTC Markets BTC Markets BAT/AUD $0.1098 $109.76 17:00:11 20/09/2026
140 OKJ OKJ BAT/JPY $0.07917 $94.22 17:00:08 20/09/2026
141 Unocoin Unocoin BAT/INR $0.06886 $93.74 17:00:20 20/09/2026
142 ChangeNOW ChangeNOW BAT/BTC $0.08337 $81.91 17:00:11 20/09/2026
143 Bitkub Bitkub BAT/THB $0.07623 $75.72 16:57:07 20/09/2026
144 BITmarkets BITmarkets BAT/USDC $0.07899 $71.81 17:00:12 20/09/2026
145 B2Z Exchange B2Z Exchange BAT/USDC $0.07881 $69.39 17:03:09 20/09/2026
146 CEX.IO CEX.IO BAT/USD $0.07881 $68.39 17:00:12 20/09/2026
147 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07868 $59.68 15:49:15 20/09/2026
148 CEX.IO CEX.IO BAT/GBP $0.07894 $50.70 17:00:12 20/09/2026
149 WazirX WazirX BAT/USDT $0.07928 $32.15 17:03:12 20/09/2026
150 BITmarkets BITmarkets BAT/IDR $0.07775 $31.24 17:00:12 20/09/2026
151 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07949 $22.00 13:54:14 20/09/2026
152 Binance TH Binance TH BAT/USDT $0.07887 $14.94 16:57:09 20/09/2026
153 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007678 $11.16 09:59:20 20/09/2026
154 Biswap v2 Biswap v2 BAT/WBNB $0.07934 $9.48 08:34:03 20/09/2026
155 Indodax Indodax BAT/IDR $0.07776 $7.05 17:02:55 20/09/2026
156 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08010 $7.03 10:48:12 20/09/2026
157 Coins.ph Coins.ph BAT/PHP $0.1102 $4.42 16:57:11 20/09/2026
158 GOPAX GOPAX BAT/KRW $0.07215 $4.32 17:00:09 20/09/2026
159 Giottus Giottus BAT/INR $0.08438 $4.22 16:57:09 20/09/2026
160 Orca Orca BAT/USDC $0.07873 $1.81 10:56:54 20/09/2026
161 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07849 $1.50 09:53:39 20/09/2026
162 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08067 $0.1600 15:42:18 20/09/2026
163 Poloniex Poloniex BAT/USDT $0.07497 $0 16:59:23 20/09/2026
164 HitBTC HitBTC BAT/BTC $0.1131 $0 17:00:10 20/09/2026
165 HitBTC HitBTC BAT/USDC $0.06779 $0 17:00:10 20/09/2026
166 Independent Reserve Independent Reserve BAT/AUD $0.07834 $0 17:00:08 20/09/2026
167 Independent Reserve Independent Reserve BAT/NZD $0.07791 $0 17:00:08 20/09/2026
168 Independent Reserve Independent Reserve BAT/USD $0.07794 $0 17:00:08 20/09/2026
169 Coinone Coinone BAT/KRW $0.07951 $0 16:57:53 20/09/2026
170 Upbit Upbit BAT/BTC $0.08032 $0 16:56:23 20/09/2026
171 Upbit Upbit BAT/USDT $0.08446 $0 16:56:23 20/09/2026
172 ZebPay ZebPay BAT/AUD $0.07948 $0 17:00:11 20/09/2026
173 Bitbns Bitbns BAT/INR $0.04011 $0 16:54:11 20/09/2026
174 BitMart BitMart BAT/USDT $0.07528 $0 17:03:16 20/09/2026
175 Coinmetro Coinmetro BAT/USDT $0.09226 $0 17:00:10 20/09/2026
176 CoinJar CoinJar BAT/AUD $0.07268 $0 17:00:25 20/09/2026
177 CoinJar CoinJar BAT/GBP $0.07472 $0 17:00:25 20/09/2026
178 CoinJar CoinJar BAT/USD $0.07537 $0 17:00:25 20/09/2026
179 CoinJar CoinJar BAT/USDC $0.07538 $0 17:00:25 20/09/2026
180 FMFW.io FMFW.io BAT/BTC $0.1131 $0 16:54:08 20/09/2026
181 FMFW.io FMFW.io BAT/USDC $0.06778 $0 16:54:08 20/09/2026
182 BitTrade BitTrade BAT/JPY $0.07541 $0 17:00:12 20/09/2026
183 CoinZoom CoinZoom BAT/USD $0.07878 $0 16:54:11 20/09/2026
184 CoinZoom CoinZoom BAT/USDT $0.08946 $0 16:54:11 20/09/2026
185 Changelly Changelly BAT/BTC $0.1131 $0 17:00:10 20/09/2026
186 Changelly Changelly BAT/USDC $0.06779 $0 17:00:10 20/09/2026
187 Young Platform Young Platform BAT/EUR $0.07871 $0 16:57:09 20/09/2026
188 ADEN ADEN BAT/USDT $0.07873 $0 17:03:59 20/09/2026
189 Gate US Gate US BAT/USDT $0.07881 $0 17:00:11 20/09/2026
190 Variational Variational BAT/USDC $0.07870 $0 17:03:16 20/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 20/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,845,057 với tỷ giá $0.07871.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.5 trên 1068 đánh giá