Basic Attention Token BAT
Xếp hạng #114
00:08:00 30/11/2025
Giá Basic Attention Token (BAT)
$0.2643 -6.12%
0.000002905 BTC
7,327 VND
Thấp: $0.2579
Cao: $0.2892
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BAT/USDT | $0.2628 | $56,284,123 | 23:54:16 29/11/2025 |
| 2 |  Toobit |
BAT/USDT | $0.2619 | $36,343,414 | 23:57:16 29/11/2025 |
| 3 |  Ju.com |
BAT/USDT | $0.2627 | $33,696,383 | 23:54:16 29/11/2025 |
| 4 |  BTCC |
BAT/USDT | $0.2626 | $30,758,828 | 23:57:17 29/11/2025 |
| 5 |  OKX |
BAT/USDT | $0.2632 | $22,313,876 | 23:55:51 29/11/2025 |
| 6 |  Zedcex Exchange |
BAT/USDT | $0.2620 | $18,963,269 | 00:00:15 30/11/2025 |
| 7 |  Bybit |
BAT/USDT | $0.2631 | $16,934,395 | 23:54:17 29/11/2025 |
| 8 |  AscendEX |
BAT/USDT | $0.2618 | $10,760,317 | 23:57:15 29/11/2025 |
| 9 |  Deepcoin |
BAT/USDT | $0.2621 | $10,664,781 | 23:57:16 29/11/2025 |
| 10 |  WhiteBIT |
BAT/USDT | $0.2618 | $10,418,734 | 23:57:15 29/11/2025 |
| 11 | Binance |
BAT/USDT | $0.2625 | $9,014,070 | 23:56:54 29/11/2025 |
| 12 |  Bitrue |
BAT/USDT | $0.2620 | $8,238,096 | 23:57:17 29/11/2025 |
| 13 |  Pionex |
BAT/USDT | $0.2620 | $7,895,185 | 23:57:08 29/11/2025 |
| 14 |  YEX |
BAT/USDT | $0.2598 | $7,779,808 | 23:42:17 29/11/2025 |
| 15 |  Ourbit |
BAT/USDT | $0.2619 | $7,486,408 | 23:57:16 29/11/2025 |
| 16 |  BitTap |
BAT/USDT | $0.2622 | $7,416,576 | 00:00:17 30/11/2025 |
| 17 |  CRMClick |
BAT/USDT | $0.2630 | $7,288,367 | 23:54:11 29/11/2025 |
| 18 |  HTX |
BAT/USDT | $0.2622 | $7,271,417 | 23:59:24 29/11/2025 |
| 19 |  Picol |
BAT/USDT | $0.2627 | $6,949,442 | 00:00:09 30/11/2025 |
| 20 |  Cofinex |
BAT/USDT | $0.2624 | $6,635,106 | 00:00:15 30/11/2025 |
| 21 |  Bitget |
BAT/USDT | $0.2628 | $6,599,392 | 23:54:16 29/11/2025 |
| 22 |  Darkex Exchange |
BAT/USDT | $0.2624 | $6,443,908 | 00:00:18 30/11/2025 |
| 23 | YEX |
BAT/USDT | $0.2626 | $6,190,361 | 00:00:09 30/11/2025 |
| 24 |  KCEX |
BAT/USDT | $0.2620 | $6,086,334 | 23:57:16 29/11/2025 |
| 25 |  NovaEx |
BAT/USDT | $0.2624 | $5,704,860 | 00:00:16 30/11/2025 |
| 26 |  MEXC |
BAT/USDT | $0.2618 | $5,352,003 | 23:57:16 29/11/2025 |
| 27 |  Zoomex |
BAT/USDT | $0.2621 | $5,130,037 | 23:57:16 29/11/2025 |
| 28 |  Upbit |
BAT/KRW | $0.2657 | $5,045,014 | 23:56:24 29/11/2025 |
| 29 |  BlockFin |
BAT/USDT | $0.2625 | $4,156,187 | 00:00:16 30/11/2025 |
| 30 |  Bitunix |
BAT/USDT | $0.2619 | $3,994,382 | 23:57:16 29/11/2025 |
| 31 |  CEEX exchange |
BAT/USDT | $0.2624 | $3,887,455 | 00:00:08 30/11/2025 |
| 32 |  Aivora Exchange |
BAT/USDT | $0.2624 | $3,156,749 | 00:00:18 30/11/2025 |
| 33 |  BitbabyExchange |
BAT/USDT | $0.2625 | $3,131,965 | 00:00:17 30/11/2025 |
| 34 |  Coinstore |
BAT/USDT | $0.2633 | $2,832,905 | 23:54:07 29/11/2025 |
| 35 |  CoinW |
BAT/USDT | $0.2627 | $2,794,087 | 23:57:11 29/11/2025 |
| 36 |  Coinbase Exchange |
BAT/USD | $0.2626 | $2,675,666 | 23:56:59 29/11/2025 |
| 37 | MEXC |
BAT/USDT | $0.2623 | $2,587,039 | 23:57:11 29/11/2025 |
| 38 |  Websea |
BAT/USDT | $0.2633 | $2,457,544 | 23:51:12 29/11/2025 |
| 39 |  Phemex |
BAT/USDT | $0.2620 | $2,382,587 | 23:57:16 29/11/2025 |
| 40 |  XXKK |
BAT/USDT | $0.2625 | $2,370,812 | 00:00:10 30/11/2025 |
| 41 | OKX |
BAT/USDT | $0.2627 | $2,351,700 | 23:56:53 29/11/2025 |
| 42 |  UZX |
BAT/USDT | $0.2622 | $2,166,718 | 23:57:11 29/11/2025 |
| 43 |  BTSE |
BAT/USDT | $0.2618 | $2,017,021 | 23:57:15 29/11/2025 |
| 44 |  BYDFi |
BAT/USDT | $0.2631 | $2,008,669 | 23:54:17 29/11/2025 |
| 45 |  BITmarkets |
BAT/USDT | $0.2626 | $1,832,382 | 00:00:16 30/11/2025 |
| 46 |  B2Z Exchange |
BAT/USD | $0.2625 | $1,831,843 | 00:00:16 30/11/2025 |
| 47 | Bybit |
BAT/USDT | $0.2638 | $1,807,923 | 23:54:08 29/11/2025 |
| 48 |  VOOX Exchange |
BAT/USDT | $0.2620 | $1,724,175 | 23:57:19 29/11/2025 |
| 49 | Darkex Exchange |
BAT/USDT | $0.2626 | $1,497,340 | 00:00:09 30/11/2025 |
| 50 | WhiteBIT |
BAT/USDT | $0.2622 | $1,454,636 | 23:57:11 29/11/2025 |
| 51 |  Coinlocally |
BAT/USDT | $0.2630 | $1,406,614 | 00:00:08 30/11/2025 |
| 52 |  KuCoin |
BAT/USDT | $0.2632 | $1,396,829 | 23:54:19 29/11/2025 |
| 53 | Phemex |
BAT/USDT | $0.2621 | $1,342,563 | 23:57:10 29/11/2025 |
| 54 | Ourbit |
BAT/USDT | $0.2631 | $1,260,994 | 23:54:07 29/11/2025 |
| 55 |  XT.COM |
BAT/USDT | $0.2621 | $1,248,822 | 23:57:08 29/11/2025 |
| 56 | Bitrue |
BAT/USDT | $0.2621 | $1,196,761 | 23:57:12 29/11/2025 |
| 57 |  Gate |
BAT/USDT | $0.2628 | $1,092,645 | 23:54:19 29/11/2025 |
| 58 | BlockFin |
BAT/USDT | $0.2629 | $1,081,650 | 00:00:07 30/11/2025 |
| 59 |  BingX |
BAT/USDT | $0.2615 | $842,048 | 23:48:07 29/11/2025 |
| 60 |  Bibox |
BAT/USDT | $0.1226 | $824,989 | 00:00:10 30/11/2025 |
| 61 | AscendEX |
BAT/USDT | $0.2606 | $801,349 | 23:57:09 29/11/2025 |
| 62 |  Millionero |
BAT/USDT | $0.2627 | $774,994 | 23:57:07 29/11/2025 |
| 63 |  HitBTC |
BAT/USDT | $0.2626 | $767,650 | 23:57:07 29/11/2025 |
| 64 |  FMFW.io |
BAT/USD | $0.2626 | $767,650 | 23:57:07 29/11/2025 |
| 65 |  Mandala Exchange |
BAT/USDT | $0.2626 | $767,509 | 00:00:07 30/11/2025 |
| 66 |  Changelly PRO |
BAT/USDT | $0.2626 | $767,509 | 00:00:09 30/11/2025 |
| 67 |  Gleec BTC |
BAT/USDT | $0.2626 | $767,509 | 00:00:08 30/11/2025 |
| 68 |  Kraken |
BAT/USD | $0.2619 | $722,760 | 23:59:24 29/11/2025 |
| 69 | BYDFi |
BAT/USDT | $0.2626 | $673,298 | 00:00:16 30/11/2025 |
| 70 |  BloFin |
BAT/USDT | $0.2619 | $646,801 | 23:57:07 29/11/2025 |
| 71 | BTCC |
BAT/USDT | $0.2634 | $634,324 | 23:57:08 29/11/2025 |
| 72 |  Bithumb |
BAT/KRW | $0.2671 | $584,592 | 23:59:54 29/11/2025 |
| 73 |  BtcTurk | Kripto |
BAT/TRY | $0.2617 | $573,362 | 23:59:53 29/11/2025 |
| 74 | KuCoin |
BAT/USDT | $0.2621 | $571,845 | 23:56:53 29/11/2025 |
| 75 | Binance |
BAT/BTC | $0.2631 | $568,063 | 23:56:54 29/11/2025 |
| 76 |  Tapbit |
BAT/USDT | $0.2623 | $551,218 | 23:57:07 29/11/2025 |
| 77 | Bitunix |
BAT/USDT | $0.2620 | $548,056 | 23:57:07 29/11/2025 |
| 78 | Tapbit |
BAT/USDT | $0.2476 | $520,415 | 23:57:15 29/11/2025 |
| 79 | Gate |
BAT/USDT | $0.2625 | $515,392 | 23:56:54 29/11/2025 |
| 80 |  Globe Derivative Exchange |
BAT/USD | $0.2625 | $499,570 | 00:00:16 30/11/2025 |
| 81 |  Azbit |
BAT/USDT | $0.2629 | $486,995 | 23:57:10 29/11/2025 |
| 82 |  BitDelta |
BAT/USDT | $0.2625 | $481,884 | 00:00:11 30/11/2025 |
| 83 | Coinbase Exchange |
BAT/EUR | $0.2630 | $477,900 | 23:56:59 29/11/2025 |
| 84 | Bitget |
BAT/USDT | $0.2630 | $470,372 | 23:54:09 29/11/2025 |
| 85 | BloFin |
BAT/USDT | $0.2630 | $469,839 | 23:51:23 29/11/2025 |
| 86 |  DigiFinex |
BAT/USDT | $0.2627 | $446,405 | 23:57:09 29/11/2025 |
| 87 | KCEX |
BAT/USDT | $0.2625 | $439,507 | 23:57:11 29/11/2025 |
| 88 | Pionex |
BAT/USDT | $0.2619 | $427,845 | 23:57:16 29/11/2025 |
| 89 | BitbabyExchange |
BAT/USDT | $0.2625 | $390,817 | 00:00:08 30/11/2025 |
| 90 |  Bitbank |
BAT/JPY | $0.2635 | $389,321 | 23:57:10 29/11/2025 |
| 91 |  Bitvavo |
BAT/EUR | $0.2626 | $382,976 | 23:57:10 29/11/2025 |
| 92 |  P2B |
BAT/USDT | $0.2631 | $358,981 | 23:54:09 29/11/2025 |
| 93 | Bibox |
BAT/ETH | $0.1233 | $355,604 | 00:00:10 30/11/2025 |
| 94 |  Paribu |
BAT/TRY | $0.2627 | $339,874 | 23:58:53 29/11/2025 |
| 95 |  LeveX |
BAT/USDT | $0.2624 | $320,965 | 00:00:16 30/11/2025 |
| 96 |  Dex-Trade |
BAT/USDT | $0.2619 | $318,997 | 23:57:11 29/11/2025 |
| 97 |  Bit2Me |
BAT/EUR | $0.2608 | $298,798 | 23:57:12 29/11/2025 |
| 98 | Kraken |
BAT/EUR | $0.2629 | $295,094 | 23:59:54 29/11/2025 |
| 99 |  Bitcastle |
BAT/USDT | $0.2626 | $276,480 | 00:00:09 30/11/2025 |
| 100 |  ICRYPEX |
BAT/USDT | $0.2621 | $267,632 | 00:00:08 30/11/2025 |
| 101 |  BVOX |
BAT/USDT | $0.2631 | $261,010 | 23:54:08 29/11/2025 |
| 102 | Bitrue |
BAT/USDC | $0.2623 | $245,471 | 23:57:12 29/11/2025 |
| 103 | Bibox |
BAT/BTC | $0.1226 | $224,283 | 00:00:10 30/11/2025 |
| 104 |  WEEX |
BAT/USDT | $0.2621 | $201,694 | 23:57:08 29/11/2025 |
| 105 | BtcTurk | Kripto |
BAT/USDT | $0.2623 | $193,352 | 23:59:23 29/11/2025 |
| 106 |  BitKan |
BAT/USDT | $0.2627 | $179,635 | 00:00:08 30/11/2025 |
| 107 |  CoinEx |
BAT/USDT | $0.2623 | $165,548 | 23:59:23 29/11/2025 |
| 108 | BITmarkets |
BAT/USD | $0.2628 | $151,871 | 00:00:09 30/11/2025 |
| 109 | B2Z Exchange |
BAT/USD | $0.2628 | $151,871 | 00:00:10 30/11/2025 |
| 110 | P2B |
BAT/BTC | $0.2638 | $144,723 | 23:54:09 29/11/2025 |
| 111 | P2B |
BAT/USD | $0.2630 | $142,740 | 23:54:09 29/11/2025 |
| 112 |  Dzengi.com |
BAT/USD | $0.2620 | $128,303 | 23:57:11 29/11/2025 |
| 113 | Coinbase Exchange |
BAT/BTC | $0.2631 | $112,578 | 23:56:59 29/11/2025 |
| 114 |  CoinUp.io |
BAT/USDT | $0.2619 | $111,131 | 23:57:11 29/11/2025 |
| 115 |  BlueBit |
BAT/USDT | $0.2630 | $107,120 | 00:00:08 30/11/2025 |
| 116 |  Bitkub |
BAT/THB | $0.2640 | $80,368.20 | 23:54:08 29/11/2025 |
| 117 |  Koinpark |
BAT/USDT | $0.2630 | $76,817.98 | 23:54:08 29/11/2025 |
| 118 |  Bitso |
BAT/MXN | $0.2624 | $70,840.25 | 23:59:53 29/11/2025 |
| 119 |  Tothemoon |
BAT/USDT | $0.2628 | $60,789.71 | 23:57:07 29/11/2025 |
| 120 |  Crypto.com Exchange |
BAT/USD | $0.2624 | $59,032.33 | 23:57:07 29/11/2025 |
| 121 |  OKJ |
BAT/JPY | $0.2655 | $55,138.00 | 23:57:11 29/11/2025 |
| 122 | BITmarkets |
BAT/USDT | $0.2627 | $54,941.79 | 00:00:09 30/11/2025 |
| 123 | B2Z Exchange |
BAT/USDT | $0.2627 | $54,764.44 | 00:00:10 30/11/2025 |
| 124 | BTSE |
BAT/USDT | $0.2628 | $54,705.32 | 23:57:07 29/11/2025 |
| 125 | Cofinex |
BAT/USDT | $0.2620 | $54,273.99 | 00:00:13 30/11/2025 |
| 126 |  Paradex |
BAT/USD | $0.2636 | $41,897.69 | 00:03:16 30/11/2025 |
| 127 |  GroveX |
BAT/USDT | $0.2630 | $38,907.35 | 23:57:08 29/11/2025 |
| 128 |  Kanga Exchange |
BAT/USDT | $0.2630 | $37,614.45 | 23:54:07 29/11/2025 |
| 129 |  Uniswap v2 |
BAT/WETH | $0.2617 | $37,285.04 | 23:51:47 29/11/2025 |
| 130 | Bitrue |
BAT/BTC | $0.2631 | $30,456.53 | 23:57:12 29/11/2025 |
| 131 | Bitso |
BAT/USD | $0.2627 | $30,222.17 | 23:59:53 29/11/2025 |
| 132 |  CEX.IO |
BAT/USD | $0.2621 | $24,699.46 | 23:57:11 29/11/2025 |
| 133 |  XBO.com |
BAT/USDT | $0.2632 | $23,850.30 | 00:00:11 30/11/2025 |
| 134 |  LATOKEN |
BAT/USDT | $0.1871 | $21,096.81 | 23:54:09 29/11/2025 |
| 135 |  Korbit |
BAT/KRW | $0.2657 | $20,160.54 | 23:57:08 29/11/2025 |
| 136 |  Gemini |
BAT/USD | $0.2546 | $19,995.02 | 23:59:53 29/11/2025 |
| 137 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.2626 | $19,698.00 | 23:51:59 29/11/2025 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/BAT | $3,003.96 | $19,684.64 | 23:51:23 29/11/2025 |
| 139 | Crypto.com Exchange |
BAT/USDT | $0.2626 | $19,572.46 | 23:57:07 29/11/2025 |
| 140 |  Orca |
BAT/USDC | $0.2609 | $17,869.07 | 23:51:10 29/11/2025 |
| 141 |  Bitstamp by Robinhood |
BAT/USD | $0.2636 | $17,112.28 | 23:59:53 29/11/2025 |
| 142 |  Binance.US |
BAT/USDT | $0.2612 | $15,970.60 | 23:59:53 29/11/2025 |
| 143 | OKX |
BAT/USD | $0.2633 | $15,418.51 | 23:56:23 29/11/2025 |
| 144 |  Binance TH |
BAT/USDT | $0.2621 | $13,877.54 | 23:57:09 29/11/2025 |
| 145 | Koinpark |
BAT/INR | $0.2722 | $13,428.92 | 23:54:08 29/11/2025 |
| 146 |  TRIV |
BAT/IDR | $0.2625 | $10,399.46 | 00:00:12 30/11/2025 |
| 147 | TRIV |
BAT/USDT | $0.2620 | $10,398.09 | 00:00:12 30/11/2025 |
| 148 |  Tokocrypto |
BAT/USDT | $0.2621 | $8,316.21 | 23:57:09 29/11/2025 |
| 149 | CEX.IO |
BAT/USDT | $0.2623 | $7,636.56 | 23:57:11 29/11/2025 |
| 150 | OKX |
BAT/EUR | $0.2635 | $7,300.57 | 23:56:23 29/11/2025 |
| 151 |  BTC Markets |
BAT/AUD | $0.2570 | $4,366.84 | 23:57:08 29/11/2025 |
| 152 | B2Z Exchange |
BAT/USDC | $0.2625 | $3,937.53 | 00:00:10 30/11/2025 |
| 153 | BITmarkets |
BAT/USDC | $0.2625 | $3,937.53 | 00:00:09 30/11/2025 |
| 154 | Coinbase Exchange |
BAT/ETH | $0.2629 | $3,850.72 | 23:56:59 29/11/2025 |
| 155 |  Bitlo |
BAT/TRY | $0.2627 | $3,840.90 | 00:00:09 30/11/2025 |
| 156 | Bitstamp by Robinhood |
BAT/EUR | $0.2582 | $3,521.27 | 23:59:53 29/11/2025 |
| 157 |  ChangeNOW |
BAT/BTC | $0.2813 | $3,247.82 | 00:00:07 30/11/2025 |
| 158 |  Coinone |
BAT/KRW | $0.2657 | $3,014.71 | 23:59:53 29/11/2025 |
| 159 |  ADEN |
BAT/USDT | $0.2631 | $2,713.69 | 00:03:35 30/11/2025 |
| 160 |  OpenOcean |
ETH/BAT | $3,005.39 | $2,684.63 | 23:57:08 29/11/2025 |
| 161 |  ZebPay |
BAT/INR | $0.2808 | $2,654.11 | 23:54:08 29/11/2025 |
| 162 |  ApeSwap (BSC) |
BAT/WBNB | $0.2604 | $2,593.42 | 23:49:01 29/11/2025 |
| 163 |  BitTrade |
BAT/JPY | $0.2676 | $2,516.45 | 23:57:12 29/11/2025 |
| 164 |  Bitcoiva |
BAT/INR | $0.2712 | $2,377.32 | 00:00:09 30/11/2025 |
| 165 | Upbit |
BAT/BTC | $0.2619 | $1,985.72 | 23:56:53 29/11/2025 |
| 166 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.2606 | $1,903.90 | 23:52:27 29/11/2025 |
| 167 |  Altcoin Trader |
BAT/ZAR | $0.2676 | $1,742.94 | 00:00:08 30/11/2025 |
| 168 |  ONUS Pro |
BAT/VNDC | $0.2628 | $1,730.41 | 00:00:10 30/11/2025 |
| 169 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.2627 | $1,402.60 | 23:51:10 29/11/2025 |
| 170 |  Indodax |
BAT/IDR | $0.2643 | $1,380.58 | 23:59:53 29/11/2025 |
| 171 |  Meteora DAMM |
BAT/SOL | $0.2594 | $1,003.07 | 23:41:36 29/11/2025 |
| 172 |  WazirX |
BAT/INR | $0.2591 | $1,002.81 | 00:00:08 30/11/2025 |
| 173 | Bitcoiva |
BAT/USDT | $0.2621 | $929.19 | 00:00:09 30/11/2025 |
| 174 | WazirX |
BAT/USDT | $0.2585 | $898.65 | 00:00:08 30/11/2025 |
| 175 | Crypto.com Exchange |
BAT/USD | $0.2631 | $892.01 | 23:57:17 29/11/2025 |
| 176 |  Mercado Bitcoin |
BAT/BRL | $0.2737 | $794.84 | 23:57:09 29/11/2025 |
| 177 |  Raydium (CPMM) |
BAT/SOL | $0.2591 | $761.46 | 23:41:36 29/11/2025 |
| 178 |  Gate US |
BAT/USDT | $0.2627 | $745.26 | 00:00:09 30/11/2025 |
| 179 |  GOPAX |
BAT/KRW | $0.2855 | $654.72 | 00:00:09 30/11/2025 |
| 180 |  Young Platform |
BAT/EUR | $0.2610 | $609.79 | 00:00:12 30/11/2025 |
| 181 | CEX.IO |
BAT/GBP | $0.2632 | $483.86 | 23:57:11 29/11/2025 |
| 182 |  Kinesis Money |
BAT/C1USD | $0.2679 | $456.94 | 00:00:11 30/11/2025 |
| 183 | ApeSwap (BSC) |
BAT/ETH | $0.2599 | $414.88 | 23:49:01 29/11/2025 |
| 184 |  Unocoin |
BAT/INR | $0.3010 | $318.46 | 23:57:08 29/11/2025 |
| 185 |  Biswap v2 |
BAT/WBNB | $0.2602 | $295.19 | 23:52:27 29/11/2025 |
| 186 |  Independent Reserve |
BAT/AUD | $0.2505 | $258.06 | 00:00:10 30/11/2025 |
| 187 |  Bancor Network |
BAT/BNT | $0.1517 | $65.82 | 23:57:12 29/11/2025 |
| 188 |  Flipster |
BAT/USDT | $0.2628 | $50.31 | 00:00:17 30/11/2025 |
| 189 |  zondacrypto |
BAT/USDC | $0.2520 | $47.28 | 00:00:09 30/11/2025 |
| 190 | Raydium (CPMM) |
PENGU/BAT | $0.01084 | $39.14 | 21:59:48 29/11/2025 |
| 191 | CEX.IO |
BAT/EUR | $0.2631 | $25.94 | 23:57:11 29/11/2025 |
| 192 |  Giottus |
BAT/INR | $0.2619 | $16.13 | 23:39:08 29/11/2025 |
| 193 |  Raydium (CLMM) |
BAT/USDC | $0.2600 | $12.45 | 23:51:08 29/11/2025 |
| 194 |  SuperEx |
BAT/USDT | $0.2681 | $9.27 | 23:57:13 29/11/2025 |
| 195 |  Meteora DLMM |
BAT/USDC | $0.2135 | $6.51 | 20:47:33 26/11/2025 |
| 196 | Upbit |
BAT/USDT | $0.2671 | $6.49 | 23:56:53 29/11/2025 |
| 197 |  Coins.ph |
BAT/PHP | $0.1182 | $4.74 | 00:00:12 30/11/2025 |
| 198 |  Poloniex |
BAT/USDT | $0.2900 | $2.90 | 00:02:53 30/11/2025 |
| 199 | HitBTC |
BAT/USDC | $0.2574 | $0.02626 | 23:57:07 29/11/2025 |
| 200 | HitBTC |
BAT/BTC | $0.2688 | $0 | 23:57:07 29/11/2025 |
| 201 | Independent Reserve |
BAT/NZD | $0.2493 | $0 | 00:00:10 30/11/2025 |
| 202 | Independent Reserve |
BAT/USD | $0.2493 | $0 | 00:00:10 30/11/2025 |
| 203 | ZebPay |
BAT/AUD | $0.2667 | $0 | 23:54:08 29/11/2025 |
| 204 |  Bitbns |
BAT/INR | $0.1006 | $0 | 23:54:11 29/11/2025 |
| 205 | Bitrue |
BAT/XRP | $1.08 | $0 | 23:57:12 29/11/2025 |
| 206 |  Coinmetro |
BAT/USDT | $0.2624 | $0 | 00:00:07 30/11/2025 |
| 207 |  CoinJar |
BAT/AUD | $0.2805 | $0 | 00:01:38 30/11/2025 |
| 208 | CoinJar |
BAT/EUR | $0.3141 | $0 | 00:01:38 30/11/2025 |
| 209 | CoinJar |
BAT/GBP | $0.2034 | $0 | 00:01:38 30/11/2025 |
| 210 | CoinJar |
BAT/USD | $0.2710 | $0 | 00:01:38 30/11/2025 |
| 211 | CoinJar |
BAT/USDC | $0.2799 | $0 | 00:01:38 30/11/2025 |
| 212 | FMFW.io |
BAT/BTC | $0.2687 | $0 | 23:57:07 29/11/2025 |
| 213 |  CoinZoom |
BAT/USD | $0.2609 | $0 | 00:00:09 30/11/2025 |
| 214 | CoinZoom |
BAT/USDT | $0.2196 | $0 | 00:00:09 30/11/2025 |
| 215 | Changelly PRO |
BAT/BTC | $0.2687 | $0 | 00:00:09 30/11/2025 |
| 216 |  BIT |
BAT/USDT | $0.1731 | $0 | 00:02:59 30/11/2025 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 29/11/2025, cặp giao dịch BAT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,284,123 với tỷ giá $0.2628.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.