Basic Attention Token BAT
Xếp hạng #172
11:38:00 19/09/2026
Giá Basic Attention Token (BAT)
$0.08000 6.54%
0.0000009881 BTC
2,069 VND
Thấp: $0.07469
Cao: $0.08050
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BAT/USDT | $0.08017 | $2,371,401 | 10:54:16 19/09/2026 |
| 2 |  Paribu |
BAT/TRY | $0.07940 | $1,821,174 | 11:02:23 19/09/2026 |
| 3 |  Toobit |
BAT/USDT | $0.08026 | $1,705,123 | 10:57:16 19/09/2026 |
| 4 |  WhiteBIT |
BAT/USDT | $0.08015 | $558,743 | 10:54:15 19/09/2026 |
| 5 |  Tapbit |
BAT/USDT | $0.2474 | $520,216 | 10:57:15 19/09/2026 |
| 6 |  Azbit |
BAT/USDT | $0.08007 | $510,439 | 10:51:10 19/09/2026 |
| 7 |  BloFin |
BAT/USDT | $0.08027 | $444,814 | 10:57:08 19/09/2026 |
| 8 | Binance |
BAT/USDT | $0.08017 | $431,138 | 10:56:42 19/09/2026 |
| 9 |  Pionex |
BAT/USDT | $0.08027 | $406,317 | 10:57:09 19/09/2026 |
| 10 |  P2B |
BAT/USDT | $0.07997 | $396,443 | 10:48:11 19/09/2026 |
| 11 |  MEXC |
BAT/USDT | $0.08031 | $392,860 | 10:57:16 19/09/2026 |
| 12 |  Bitbase |
BAT/USDT | $0.08029 | $382,786 | 10:57:17 19/09/2026 |
| 13 |  Bybit |
BAT/USDT | $0.08016 | $365,143 | 10:54:17 19/09/2026 |
| 14 |  Coinbase Exchange |
BAT/USD | $0.08023 | $296,123 | 10:56:29 19/09/2026 |
| 15 |  Upbit |
BAT/KRW | $0.08008 | $286,017 | 10:56:53 19/09/2026 |
| 16 |  x.me Exchange |
BAT/USDT | $0.08017 | $257,703 | 10:57:19 19/09/2026 |
| 17 |  Bitunix |
BAT/USDT | $0.08028 | $245,347 | 10:57:16 19/09/2026 |
| 18 | Bitbase |
BAT/USDT | $0.08027 | $212,430 | 10:57:11 19/09/2026 |
| 19 | P2B |
BAT/USD | $0.08010 | $209,278 | 10:48:11 19/09/2026 |
| 20 |  Kraken |
BAT/USD | $0.08030 | $190,210 | 10:59:54 19/09/2026 |
| 21 |  CoinW |
BAT/USDT | $0.08027 | $168,536 | 10:57:07 19/09/2026 |
| 22 |  Bitrue |
BAT/USDT | $0.08037 | $155,266 | 10:57:17 19/09/2026 |
| 23 |  BTSE |
BAT/USDT | $0.07997 | $128,544 | 10:57:15 19/09/2026 |
| 24 | Kraken |
BAT/EUR | $0.08024 | $118,592 | 10:59:24 19/09/2026 |
| 25 |  Bit2Me |
BAT/EUR | $0.07980 | $112,669 | 10:57:11 19/09/2026 |
| 26 |  Zoomex |
BAT/USDT | $0.08055 | $109,768 | 11:00:18 19/09/2026 |
| 27 |  OKX |
BAT/USDT | $0.08018 | $103,394 | 10:56:24 19/09/2026 |
| 28 | Bybit |
BAT/USDT | $0.08029 | $103,132 | 10:54:12 19/09/2026 |
| 29 | Coinbase Exchange |
BAT/EUR | $0.08012 | $87,633.42 | 10:56:29 19/09/2026 |
| 30 |  Bitbank |
BAT/JPY | $0.08021 | $81,261.70 | 10:57:11 19/09/2026 |
| 31 | Bitunix |
BAT/USDT | $0.08027 | $80,235.59 | 10:57:12 19/09/2026 |
| 32 |  Ourbit |
BAT/USDT | $0.08017 | $68,995.27 | 10:57:11 19/09/2026 |
| 33 |  XT.COM |
BAT/USDT | $0.08017 | $64,670.31 | 10:57:09 19/09/2026 |
| 34 | x.me Exchange |
BAT/USDT | $0.08027 | $60,286.90 | 10:57:13 19/09/2026 |
| 35 |  WEEX |
BAT/USDT | $0.08037 | $59,658.92 | 10:57:10 19/09/2026 |
| 36 | MEXC |
BAT/USDT | $0.08010 | $57,877.78 | 10:54:07 19/09/2026 |
| 37 | Bitrue |
BAT/USDT | $0.08017 | $55,162.48 | 10:57:12 19/09/2026 |
| 38 | WhiteBIT |
BAT/USDT | $0.08017 | $54,554.02 | 10:54:07 19/09/2026 |
| 39 |  Bitvavo |
BAT/EUR | $0.08033 | $41,312.84 | 10:57:13 19/09/2026 |
| 40 |  BingX |
BAT/USDT | $0.07987 | $41,281.14 | 10:48:11 19/09/2026 |
| 41 | Bitrue |
BAT/USDC | $0.08039 | $33,797.94 | 10:57:12 19/09/2026 |
| 42 |  KCEX |
BAT/USDT | $0.08047 | $32,135.87 | 10:57:12 19/09/2026 |
| 43 |  HTX |
BAT/USDT | $0.08037 | $31,738.88 | 10:59:24 19/09/2026 |
| 44 |  KuCoin |
BAT/USDT | $0.08017 | $29,235.58 | 10:57:19 19/09/2026 |
| 45 |  Gate |
BAT/USDT | $0.08025 | $25,535.13 | 10:56:24 19/09/2026 |
| 46 | BloFin |
BAT/USDT | $0.08021 | $22,526.96 | 10:51:24 19/09/2026 |
| 47 |  BtcTurk | Kripto |
BAT/TRY | $0.07948 | $18,654.92 | 10:56:53 19/09/2026 |
| 48 |  Bitget |
BAT/USDT | $0.08027 | $18,346.40 | 10:56:16 19/09/2026 |
| 49 |  Bithumb |
BAT/KRW | $0.07936 | $15,898.70 | 10:59:53 19/09/2026 |
| 50 | KuCoin |
BAT/USDT | $0.07997 | $15,500.04 | 10:59:23 19/09/2026 |
| 51 | Pionex |
BAT/USDT | $0.08027 | $15,009.14 | 10:57:15 19/09/2026 |
| 52 | Gate |
BAT/USDT | $0.08009 | $12,612.48 | 10:57:19 19/09/2026 |
| 53 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.07991 | $11,855.19 | 10:48:11 19/09/2026 |
| 54 |  Uniswap v2 |
BAT/WETH | $0.08043 | $10,113.22 | 09:55:23 19/09/2026 |
| 55 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,620.42 | $4,825.59 | 09:55:23 19/09/2026 |
| 56 |  Gemini |
BAT/USD | $0.07967 | $3,743.65 | 10:59:54 19/09/2026 |
| 57 |  Crypto.com Exchange |
BAT/USD | $0.08034 | $2,353.24 | 10:57:08 19/09/2026 |
| 58 | BtcTurk | Kripto |
BAT/USDT | $0.07947 | $1,796.97 | 10:56:53 19/09/2026 |
| 59 |  Bitstamp by Robinhood |
BAT/USD | $0.07548 | $1,437.21 | 10:59:23 19/09/2026 |
| 60 |  Binance.US |
BAT/USDT | $0.07977 | $1,037.02 | 10:59:23 19/09/2026 |
| 61 | Bitstamp by Robinhood |
BAT/EUR | $0.07669 | $812.72 | 10:59:23 19/09/2026 |
| 62 |  Korbit |
BAT/KRW | $0.07864 | $802.80 | 10:57:07 19/09/2026 |
| 63 |  CEX.IO |
BAT/USDT | $0.08000 | $649.78 | 10:48:08 19/09/2026 |
| 64 | BTSE |
BAT/USDT | $0.08037 | $627.95 | 10:57:08 19/09/2026 |
| 65 |  Tokocrypto |
BAT/USDT | $0.08017 | $535.93 | 10:57:11 19/09/2026 |
| 66 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.08029 | $463.35 | 08:15:35 19/09/2026 |
| 67 |  Meteora DAMM |
BAT/SOL | $0.07872 | $439.00 | 09:29:00 19/09/2026 |
| 68 |  ApeSwap (BSC) |
BAT/WBNB | $0.07989 | $365.42 | 10:59:47 19/09/2026 |
| 69 | Crypto.com Exchange |
BAT/USDT | $0.07870 | $338.39 | 10:57:08 19/09/2026 |
| 70 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.08001 | $316.76 | 10:59:06 19/09/2026 |
| 71 | Coinbase Exchange |
BAT/ETH | $0.07351 | $310.14 | 23:18:29 15/09/2026 |
| 72 | Coinbase Exchange |
BAT/BTC | $0.07332 | $211.31 | 23:18:29 15/09/2026 |
| 73 | Crypto.com Exchange |
BAT/USD | $0.07726 | $211.14 | 09:24:18 19/09/2026 |
| 74 |  Bancor Network |
BAT/BNT | $0.06234 | $160.61 | 10:57:13 19/09/2026 |
| 75 |  Indodax |
BAT/IDR | $0.08023 | $93.59 | 11:02:54 19/09/2026 |
| 76 |  Binance TH |
BAT/USDT | $0.08037 | $93.11 | 10:57:09 19/09/2026 |
| 77 | CEX.IO |
BAT/USD | $0.08007 | $75.49 | 10:48:08 19/09/2026 |
| 78 |  Bitkub |
BAT/THB | $0.07935 | $73.65 | 10:57:09 19/09/2026 |
| 79 |  OKJ |
BAT/JPY | $0.07847 | $68.32 | 11:00:10 19/09/2026 |
| 80 | ApeSwap (BSC) |
BAT/ETH | $0.07960 | $53.87 | 09:13:57 19/09/2026 |
| 81 |  Raydium (CPMM) |
BAT/SOL | $0.07880 | $41.98 | 01:44:25 19/09/2026 |
| 82 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.07997 | $34.37 | 09:55:04 19/09/2026 |
| 83 | CEX.IO |
BAT/GBP | $0.08028 | $31.16 | 10:48:08 19/09/2026 |
| 84 |  Biswap v2 |
BAT/WBNB | $0.07968 | $28.84 | 10:59:43 19/09/2026 |
| 85 | CEX.IO |
BAT/EUR | $0.08010 | $20.90 | 10:48:08 19/09/2026 |
| 86 |  Coinone |
BAT/KRW | $0.07951 | $19.35 | 10:59:53 19/09/2026 |
| 87 |  LATOKEN |
BAT/USDT | $0.07992 | $14.38 | 10:57:09 19/09/2026 |
| 88 | Raydium (CPMM) |
PENGU/BAT | $0.007938 | $10.74 | 08:33:32 19/09/2026 |
| 89 |  Orca |
BAT/USDC | $0.07940 | $8.04 | 08:24:55 19/09/2026 |
| 90 | Raydium (CPMM) |
BAT/USDC | $0.07894 | $7.67 | 07:11:56 19/09/2026 |
| 91 |  Poloniex |
BAT/USDT | $0.07497 | $0 | 10:59:23 19/09/2026 |
| 92 | Upbit |
BAT/BTC | $0.08115 | $0 | 10:56:53 19/09/2026 |
| 93 | Upbit |
BAT/USDT | $0.08446 | $0 | 10:56:53 19/09/2026 |
| 94 |  BitTrade |
BAT/JPY | $0.07541 | $0 | 11:00:12 19/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 94 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 19/09/2026, cặp giao dịch BAT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,371,401 với tỷ giá $0.08017.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.