Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08911 | $39,628,093 | 10:00:15 24/06/2026 | |
| 2 | BAT/USDT | $0.08919 | $9,638,766 | 09:57:15 24/06/2026 | |
| 3 | BAT/USDT | $0.08897 | $2,951,902 | 10:00:11 24/06/2026 | |
| 4 | BAT/USDT | $0.08928 | $2,049,752 | 09:54:16 24/06/2026 | |
| 5 | BAT/USDT | $0.08919 | $1,921,155 | 09:59:24 24/06/2026 | |
| 6 | BAT/USDT | $0.08918 | $1,920,850 | 09:57:08 24/06/2026 | |
| 7 | BAT/USDT | $0.08919 | $1,911,645 | 09:57:16 24/06/2026 | |
| 8 | BAT/USDT | $0.08948 | $1,769,811 | 09:57:10 24/06/2026 | |
| 9 | BAT/TRY | $0.08905 | $1,533,564 | 10:01:23 24/06/2026 | |
| 10 | BAT/USDT | $0.08918 | $1,222,027 | 09:54:16 24/06/2026 | |
| 11 | BAT/USDT | $0.08901 | $1,098,354 | 10:00:17 24/06/2026 | |
| 12 | BAT/USDT | $0.08931 | $1,089,079 | 10:00:13 24/06/2026 | |
| 13 | BAT/USDT | $0.08917 | $1,057,616 | 10:00:11 24/06/2026 | |
| 14 | BAT/USDT | $0.08901 | $1,051,579 | 10:00:17 24/06/2026 | |
| 15 | BAT/USDT | $0.08948 | $1,044,134 | 09:54:15 24/06/2026 | |
| 16 | BAT/USDT | $0.08901 | $966,926 | 10:00:16 24/06/2026 | |
| 17 | BAT/USDT | $0.08917 | $888,039 | 10:00:12 24/06/2026 | |
| 18 | BAT/USDT | $0.08941 | $850,845 | 09:57:07 24/06/2026 | |
| 19 | BAT/USDT | $0.08929 | $838,335 | 09:57:16 24/06/2026 | |
| 20 | BAT/USDT | $0.09060 | $681,065 | 17:45:15 21/06/2026 | |
| 21 | BAT/USD | $0.08921 | $613,934 | 10:00:15 24/06/2026 | |
| 22 | BAT/USDT | $0.08889 | $613,799 | 09:57:23 24/06/2026 | |
| 23 | BAT/USDT | $0.08919 | $592,160 | 10:00:15 24/06/2026 | |
| 24 | BAT/USDT | $0.2472 | $519,752 | 09:57:15 24/06/2026 | |
| 25 | BAT/USDT | $0.1046 | $512,728 | 10:00:17 24/06/2026 | |
| 26 | BAT/USDT | $0.08949 | $508,953 | 09:57:14 24/06/2026 | |
| 27 | BAT/USDT | $0.08938 | $455,189 | 09:57:08 24/06/2026 | |
| 28 | BAT/USDT | $0.08917 | $436,849 | 10:00:11 24/06/2026 | |
| 29 | BAT/USDT | $0.08923 | $424,786 | 09:54:16 24/06/2026 | |
| 30 | BAT/USDT | $0.08948 | $351,585 | 09:54:09 24/06/2026 | |
| 31 | BAT/USDT | $0.08929 | $336,645 | 09:56:32 24/06/2026 | |
| 32 | BAT/USDT | $0.08929 | $331,581 | 09:57:12 24/06/2026 | |
| 33 | BAT/USDT | $0.08919 | $292,464 | 10:00:09 24/06/2026 | |
| 34 | BAT/USDT | $0.08919 | $268,581 | 09:27:18 24/06/2026 | |
| 35 | BAT/USDT | $0.08938 | $238,505 | 09:54:08 24/06/2026 | |
| 36 | BAT/USDT | $0.08901 | $226,097 | 10:00:16 24/06/2026 | |
| 37 | BAT/USDT | $0.08928 | $203,735 | 09:57:11 24/06/2026 | |
| 38 | BAT/USDT | $0.08909 | $176,894 | 09:57:16 24/06/2026 | |
| 39 | BAT/USDT | $0.08937 | $173,991 | 10:00:10 24/06/2026 | |
| 40 | BAT/USDT | $0.08958 | $168,138 | 09:57:10 24/06/2026 | |
| 41 | BAT/USDT | $0.08901 | $165,094 | 10:00:15 24/06/2026 | |
| 42 | BAT/USDT | $0.08919 | $163,188 | 09:57:17 24/06/2026 | |
| 43 | BAT/USDT | $0.08911 | $160,213 | 10:00:16 24/06/2026 | |
| 44 | BAT/USDT | $0.08948 | $159,695 | 09:57:10 24/06/2026 | |
| 45 | BAT/USDT | $0.08919 | $146,769 | 09:57:16 24/06/2026 | |
| 46 | BAT/USDT | $0.08919 | $145,862 | 09:57:17 24/06/2026 | |
| 47 | BAT/USDT | $0.08932 | $128,325 | 10:00:10 24/06/2026 | |
| 48 | BAT/USDT | $0.08919 | $127,540 | 09:57:17 24/06/2026 | |
| 49 | BAT/USDT | $0.08919 | $127,457 | 09:57:15 24/06/2026 | |
| 50 | BAT/USDT | $0.08934 | $126,497 | 09:56:24 24/06/2026 | |
| 51 | BAT/USDT | $0.08948 | $126,480 | 09:48:09 24/06/2026 | |
| 52 | BAT/USD | $0.08950 | $123,967 | 09:54:08 24/06/2026 | |
| 53 | BAT/USDT | $0.08928 | $115,209 | 09:57:08 24/06/2026 | |
| 54 | BAT/KRW | $0.08720 | $113,321 | 09:56:53 24/06/2026 | |
| 55 | BAT/USD | $0.08940 | $106,540 | 09:56:29 24/06/2026 | |
| 56 | BAT/USDT | $0.08942 | $105,201 | 09:54:08 24/06/2026 | |
| 57 | BAT/USDT | $0.08921 | $96,183.53 | 10:00:17 24/06/2026 | |
| 58 | BAT/USD | $0.08910 | $96,039.73 | 10:00:11 24/06/2026 | |
| 59 | BAT/USD | $0.08910 | $96,035.63 | 10:00:12 24/06/2026 | |
| 60 | BAT/TRY | $0.08763 | $90,624.73 | 18:18:10 19/06/2026 | |
| 61 | BAT/EUR | $0.08951 | $86,691.86 | 09:57:08 24/06/2026 | |
| 62 | BAT/USDT | $0.08901 | $81,365.20 | 10:00:16 24/06/2026 | |
| 63 | BAT/USDT | $0.08918 | $76,325.20 | 09:57:10 24/06/2026 | |
| 64 | BAT/USDT | $0.08931 | $73,522.95 | 10:00:11 24/06/2026 | |
| 65 | BAT/USDT | $0.08930 | $73,410.67 | 09:54:12 24/06/2026 | |
| 66 | BAT/USDT | $0.08919 | $67,327.18 | 09:57:12 24/06/2026 | |
| 67 | BAT/USDT | $0.08930 | $61,788.81 | 09:57:13 24/06/2026 | |
| 68 | BAT/USDT | $0.08914 | $61,161.96 | 10:00:10 24/06/2026 | |
| 69 | BAT/USDT | $0.08920 | $59,839.97 | 10:00:09 24/06/2026 | |
| 70 | BAT/USDT | $0.08961 | $58,472.67 | 10:00:12 24/06/2026 | |
| 71 | BAT/USDT | $0.08929 | $57,810.82 | 09:57:13 24/06/2026 | |
| 72 | BAT/USD | $0.08937 | $54,112.76 | 09:59:54 24/06/2026 | |
| 73 | BAT/USDT | $0.08940 | $52,748.27 | 10:00:19 24/06/2026 | |
| 74 | BAT/USDT | $0.08938 | $52,740.23 | 10:00:14 24/06/2026 | |
| 75 | BAT/USDT | $0.08936 | $52,723.30 | 10:00:10 24/06/2026 | |
| 76 | BAT/USD | $0.08936 | $52,723.30 | 10:00:10 24/06/2026 | |
| 77 | BAT/USDT | $0.08936 | $52,723.30 | 10:00:10 24/06/2026 | |
| 78 | BAT/USDT | $0.08911 | $50,507.91 | 10:00:20 24/06/2026 | |
| 79 | BAT/USDT | $0.08929 | $50,492.60 | 09:57:11 24/06/2026 | |
| 80 | BAT/EUR | $0.08939 | $47,855.45 | 09:56:59 24/06/2026 | |
| 81 | BAT/USDT | $0.08920 | $46,803.63 | 09:51:19 24/06/2026 | |
| 82 | BAT/USDT | $0.08961 | $46,690.64 | 10:00:11 24/06/2026 | |
| 83 | BAT/USDT | $0.08918 | $44,798.67 | 09:57:07 24/06/2026 | |
| 84 | BAT/MXN | $0.08940 | $43,251.95 | 09:59:23 24/06/2026 | |
| 85 | BAT/USDT | $0.08938 | $42,765.72 | 09:57:07 24/06/2026 | |
| 86 | BAT/JPY | $0.08982 | $40,974.73 | 10:00:09 24/06/2026 | |
| 87 | BAT/USDT | $0.08908 | $40,849.32 | 09:57:07 24/06/2026 | |
| 88 | BAT/USDT | $0.08931 | $36,779.71 | 10:00:11 24/06/2026 | |
| 89 | BAT/USDC | $0.08917 | $31,265.80 | 09:57:07 24/06/2026 | |
| 90 | BAT/USDT | $0.08937 | $30,632.49 | 10:00:08 24/06/2026 | |
| 91 | BAT/USDT | $0.08927 | $30,016.48 | 10:00:11 24/06/2026 | |
| 92 | BAT/USDT | $0.08917 | $29,602.45 | 10:00:10 24/06/2026 | |
| 93 | BAT/TRY | $0.08946 | $28,730.69 | 09:59:53 24/06/2026 | |
| 94 | BAT/USDT | $0.08793 | $27,819.92 | 18:18:10 19/06/2026 | |
| 95 | BAT/USDT | $0.08939 | $26,991.91 | 09:53:53 24/06/2026 | |
| 96 | BAT/USDT | $0.08920 | $25,505.10 | 10:00:15 24/06/2026 | |
| 97 | BAT/USDT | $0.08901 | $24,863.09 | 10:00:16 24/06/2026 | |
| 98 | BAT/USDT | $0.08938 | $24,588.22 | 09:57:07 24/06/2026 | |
| 99 | BAT/USDT | $0.08919 | $23,965.27 | 09:57:19 24/06/2026 | |
| 100 | BAT/USDT | $0.08927 | $22,685.76 | 10:00:07 24/06/2026 | |
| 101 | BAT/USDT | $0.08908 | $20,933.04 | 09:54:11 24/06/2026 | |
| 102 | BAT/JPY | $0.08932 | $20,422.76 | 09:57:07 24/06/2026 | |
| 103 | BAT/USDT | $0.08938 | $19,117.60 | 10:00:16 24/06/2026 | |
| 104 | BAT/USDT | $0.08919 | $19,045.08 | 09:57:16 24/06/2026 | |
| 105 | BAT/EUR | $0.09026 | $16,271.31 | 09:59:24 24/06/2026 | |
| 106 | BAT/EUR | $0.09029 | $15,868.14 | 09:57:09 24/06/2026 | |
| 107 | BAT/USDT | $0.08937 | $15,038.09 | 10:00:09 24/06/2026 | |
| 108 | BAT/KRW | $0.08780 | $13,207.76 | 09:59:53 24/06/2026 | |
| 109 | BAT/USDT | $0.08939 | $11,270.68 | 10:00:09 24/06/2026 | |
| 110 | BAT/USDT | $0.08940 | $10,696.03 | 09:51:16 24/06/2026 | |
| 111 | BAT/USDT | $0.08907 | $9,538.68 | 10:00:12 24/06/2026 | |
| 112 | BAT/USDT | $0.08911 | $9,531.06 | 10:00:11 24/06/2026 | |
| 113 | BAT/USDT | $0.08970 | $9,483.54 | 09:51:07 24/06/2026 | |
| 114 | BAT/USDT | $0.08918 | $9,467.88 | 09:54:08 24/06/2026 | |
| 115 | BAT/USDT | $0.08945 | $8,246.99 | 09:56:24 24/06/2026 | |
| 116 | BAT/INR | $0.09495 | $6,629.06 | 10:00:11 24/06/2026 | |
| 117 | BAT/INR | $0.09376 | $6,265.63 | 10:00:12 24/06/2026 | |
| 118 | BAT/USD | $0.08903 | $5,647.51 | 10:00:11 24/06/2026 | |
| 119 | BAT/USD | $0.08964 | $5,628.64 | 09:57:10 24/06/2026 | |
| 120 | BAT/USDT | $0.08910 | $4,767.79 | 10:00:16 24/06/2026 | |
| 121 | BAT/USDT | $0.08929 | $4,602.42 | 09:59:23 24/06/2026 | |
| 122 | ETH/BAT | $1,661.60 | $4,440.23 | 08:35:23 24/06/2026 | |
| 123 | BAT/USDT | $0.08927 | $2,573.38 | 10:00:12 24/06/2026 | |
| 124 | BAT/WETH | $0.08907 | $2,418.23 | 08:39:11 24/06/2026 | |
| 125 | BAT/USDT | $0.08962 | $2,335.80 | 09:57:10 24/06/2026 | |
| 126 | BAT/THB | $0.08952 | $1,992.15 | 09:57:10 24/06/2026 | |
| 127 | BAT/WBNB | $0.08910 | $1,754.59 | 09:12:52 24/06/2026 | |
| 128 | BAT/USDT | $0.08917 | $1,610.88 | 10:00:10 24/06/2026 | |
| 129 | BAT/USDT | $0.08759 | $1,540.40 | 09:59:53 24/06/2026 | |
| 130 | BAT/WBNB | $0.08885 | $1,463.44 | 09:25:54 24/06/2026 | |
| 131 | BAT/USDT | $0.08929 | $1,094.00 | 09:57:12 24/06/2026 | |
| 132 | BAT/ETH | $0.08949 | $1,049.62 | 09:56:29 24/06/2026 | |
| 133 | BAT/USD | $0.08938 | $875.21 | 09:59:53 24/06/2026 | |
| 134 | BAT/USDC | $0.08916 | $780.93 | 10:00:12 24/06/2026 | |
| 135 | BAT/USDC | $0.08921 | $780.75 | 10:00:11 24/06/2026 | |
| 136 | BAT/USDT | $0.08931 | $639.70 | 10:00:15 24/06/2026 | |
| 137 | BAT/USD | $0.09015 | $462.47 | 08:45:18 24/06/2026 | |
| 138 | BAT/TRY | $0.08927 | $457.65 | 10:00:09 24/06/2026 | |
| 139 | BAT/WBNB | $0.08981 | $442.05 | 07:30:48 24/06/2026 | |
| 140 | BAT/WETH | $0.08966 | $432.49 | 23:50:35 23/06/2026 | |
| 141 | BAT/EUR | $0.08961 | $386.41 | 10:00:08 24/06/2026 | |
| 142 | BAT/SOL | $0.08681 | $362.12 | 08:40:05 24/06/2026 | |
| 143 | BAT/INR | $0.1093 | $344.99 | 10:00:11 24/06/2026 | |
| 144 | BAT/IDR | $0.08958 | $337.71 | 10:00:14 24/06/2026 | |
| 145 | BAT/USDT | $0.08931 | $336.69 | 10:00:14 24/06/2026 | |
| 146 | BAT/AUD | $0.08833 | $315.75 | 10:00:12 24/06/2026 | |
| 147 | BAT/ETH | $0.08884 | $304.63 | 09:25:54 24/06/2026 | |
| 148 | BAT/INR | $0.09553 | $290.15 | 09:57:10 24/06/2026 | |
| 149 | BAT/USDT | $0.08817 | $271.17 | 10:00:11 24/06/2026 | |
| 150 | BAT/WBNB | $0.08904 | $259.21 | 09:12:52 24/06/2026 | |
| 151 | BAT/KRW | $0.08445 | $230.29 | 09:57:07 24/06/2026 | |
| 152 | BAT/USDT | $0.09019 | $230.10 | 09:59:23 24/06/2026 | |
| 153 | BAT/USD | $0.09126 | $172.76 | 09:59:54 24/06/2026 | |
| 154 | BAT/BNT | $0.08985 | $154.46 | 09:57:08 24/06/2026 | |
| 155 | BAT/USDT | $0.08934 | $134.54 | 09:57:08 24/06/2026 | |
| 156 | BAT/SOL | $0.08735 | $134.03 | 09:18:23 24/06/2026 | |
| 157 | BAT/IDR | $0.08684 | $118.59 | 10:02:24 24/06/2026 | |
| 158 | BAT/JPY | $0.09068 | $107.32 | 10:00:11 24/06/2026 | |
| 159 | BAT/SOL | $0.08673 | $82.54 | 08:33:40 24/06/2026 | |
| 160 | BAT/USDC | $0.08900 | $62.30 | 10:00:30 24/06/2026 | |
| 161 | BAT/AUD | $0.08795 | $61.57 | 10:00:30 24/06/2026 | |
| 162 | BAT/GBP | $0.08962 | $47.51 | 09:57:08 24/06/2026 | |
| 163 | BAT/USDT | $0.08978 | $34.29 | 09:57:07 24/06/2026 | |
| 164 | BAT/USD | $0.08963 | $31.92 | 09:56:53 24/06/2026 | |
| 165 | BAT/USD | $0.08936 | $26.10 | 09:57:08 24/06/2026 | |
| 166 | BAT/USDT | $0.08929 | $25.50 | 09:57:08 24/06/2026 | |
| 167 | BAT/EUR | $0.08960 | $24.67 | 09:57:08 24/06/2026 | |
| 168 | BAT/EUR | $0.08915 | $20.25 | 09:56:53 24/06/2026 | |
| 169 | BAT/KRW | $0.09234 | $15.29 | 10:00:10 24/06/2026 | |
| 170 | BAT/USDC | $0.08769 | $15.07 | 07:46:10 24/06/2026 | |
| 171 | BAT/USDC | $0.08778 | $14.24 | 08:35:03 24/06/2026 | |
| 172 | BAT/USD | $0.08918 | $12.90 | 10:00:07 24/06/2026 | |
| 173 | BAT/PHP | $0.1125 | $4.52 | 09:57:07 24/06/2026 | |
| 174 | BAT/USDC | $0.08964 | $4.02 | 09:56:24 24/06/2026 | |
| 175 | PENGU/BAT | $0.006277 | $2.47 | 02:23:39 24/06/2026 | |
| 176 | BAT/INR | $0.1264 | $2.11 | 09:57:09 24/06/2026 | |
| 177 | BAT/BTC | $0.08954 | $2.08 | 09:56:29 24/06/2026 | |
| 178 | BAT/USDT | $0.1566 | $0.5319 | 09:56:53 24/06/2026 | |
| 179 | BAT/USDT | $0.08330 | $0 | 09:59:23 24/06/2026 | |
| 180 | BAT/BTC | $0.08797 | $0 | 10:00:10 24/06/2026 | |
| 181 | BAT/USDC | $0.1100 | $0 | 10:00:10 24/06/2026 | |
| 182 | BAT/EUR | $0.09129 | $0 | 09:59:53 24/06/2026 | |
| 183 | BAT/USD | $0.09105 | $0 | 09:59:53 24/06/2026 | |
| 184 | BAT/NZD | $0.08792 | $0 | 10:00:12 24/06/2026 | |
| 185 | BAT/USD | $0.08806 | $0 | 10:00:12 24/06/2026 | |
| 186 | BAT/KRW | $0.08741 | $0 | 09:59:53 24/06/2026 | |
| 187 | BAT/AUD | $0.1098 | $0 | 10:00:09 24/06/2026 | |
| 188 | BAT/BTC | $0.09212 | $0 | 09:56:53 24/06/2026 | |
| 189 | BAT/AUD | $0.09048 | $0 | 09:57:10 24/06/2026 | |
| 190 | BAT/INR | $0.04110 | $0 | 09:54:09 24/06/2026 | |
| 191 | BAT/USDT | $0.09217 | $0 | 10:00:07 24/06/2026 | |
| 192 | BAT/GBP | $0.1083 | $0 | 10:00:30 24/06/2026 | |
| 193 | BAT/USD | $0.09095 | $0 | 10:00:30 24/06/2026 | |
| 194 | BAT/BTC | $0.08797 | $0 | 10:00:10 24/06/2026 | |
| 195 | BAT/USDC | $0.1100 | $0 | 10:00:10 24/06/2026 | |
| 196 | BAT/INR | $0.09386 | $0 | 08:42:11 24/06/2026 | |
| 197 | BAT/USDT | $0.1193 | $0 | 10:00:07 24/06/2026 | |
| 198 | BAT/BTC | $0.08800 | $0 | 10:00:19 24/06/2026 | |
| 199 | BAT/USDC | $0.1100 | $0 | 10:00:19 24/06/2026 | |
| 200 | BAT/USDT | $0.08925 | $0 | 10:03:52 24/06/2026 | |
| 201 | BAT/USDT | $0.08937 | $0 | 10:00:08 24/06/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 24/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,628,093 với tỷ giá $0.08911.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.