Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.09758 | $11,457,979 | 06:57:16 03/05/2026 | |
| 2 | BAT/USDT | $0.09747 | $9,724,242 | 06:54:15 03/05/2026 | |
| 3 | BAT/USDT | $0.09748 | $5,904,243 | 07:00:16 03/05/2026 | |
| 4 | BAT/USDT | $0.09778 | $3,562,087 | 07:00:10 03/05/2026 | |
| 5 | BAT/USDT | $0.09829 | $1,645,741 | 06:59:54 03/05/2026 | |
| 6 | BAT/USDT | $0.09798 | $1,413,408 | 06:57:15 03/05/2026 | |
| 7 | BAT/USDT | $0.09748 | $1,311,655 | 06:57:16 03/05/2026 | |
| 8 | BAT/USDT | $0.09757 | $1,132,822 | 06:54:16 03/05/2026 | |
| 9 | BAT/USDT | $0.09738 | $1,029,241 | 07:00:16 03/05/2026 | |
| 10 | BAT/USDT | $0.09738 | $843,973 | 06:54:11 03/05/2026 | |
| 11 | BAT/USDT | $0.1226 | $824,583 | 07:00:07 03/05/2026 | |
| 12 | BAT/USD | $0.09773 | $690,856 | 07:00:15 03/05/2026 | |
| 13 | BAT/USDT | $0.09767 | $688,710 | 06:54:15 03/05/2026 | |
| 14 | BAT/USDT | $0.09739 | $663,978 | 07:00:15 03/05/2026 | |
| 15 | BAT/USDT | $0.09748 | $625,760 | 07:00:16 03/05/2026 | |
| 16 | BAT/USDT | $0.09748 | $623,969 | 07:00:17 03/05/2026 | |
| 17 | BAT/USDT | $0.09788 | $623,087 | 06:57:11 03/05/2026 | |
| 18 | BAT/USDT | $0.2475 | $520,318 | 06:57:15 03/05/2026 | |
| 19 | BAT/USDT | $0.1047 | $513,135 | 07:00:17 03/05/2026 | |
| 20 | BAT/USDT | $0.09768 | $478,335 | 06:57:16 03/05/2026 | |
| 21 | BAT/USDT | $0.09758 | $458,413 | 07:00:11 03/05/2026 | |
| 22 | BAT/USDT | $0.09799 | $440,188 | 07:00:08 03/05/2026 | |
| 23 | BAT/USDT | $0.09758 | $404,546 | 07:00:10 03/05/2026 | |
| 24 | BAT/ETH | $0.1232 | $355,427 | 07:00:07 03/05/2026 | |
| 25 | BAT/USDT | $0.09748 | $294,727 | 06:57:17 03/05/2026 | |
| 26 | BAT/USDT | $0.09765 | $275,808 | 06:54:07 03/05/2026 | |
| 27 | BAT/USDT | $0.09798 | $266,317 | 06:57:11 03/05/2026 | |
| 28 | BAT/USDT | $0.09778 | $231,357 | 06:57:15 03/05/2026 | |
| 29 | BAT/BTC | $0.1226 | $224,171 | 07:00:07 03/05/2026 | |
| 30 | BAT/USDT | $0.09788 | $221,617 | 06:57:11 03/05/2026 | |
| 31 | BAT/USDT | $0.09768 | $216,128 | 06:57:16 03/05/2026 | |
| 32 | BAT/USDT | $0.09778 | $210,827 | 06:57:07 03/05/2026 | |
| 33 | BAT/USDT | $0.09748 | $208,652 | 07:00:19 03/05/2026 | |
| 34 | BAT/USDT | $0.09778 | $201,166 | 06:57:11 03/05/2026 | |
| 35 | BAT/USDT | $0.09778 | $193,731 | 06:56:42 03/05/2026 | |
| 36 | BAT/USDT | $0.09768 | $187,505 | 06:57:10 03/05/2026 | |
| 37 | BAT/USDT | $0.09778 | $169,463 | 06:57:10 03/05/2026 | |
| 38 | BAT/USDT | $0.09778 | $166,799 | 06:57:11 03/05/2026 | |
| 39 | BAT/USDT | $0.09768 | $165,385 | 07:00:09 03/05/2026 | |
| 40 | BAT/USDT | $0.09758 | $159,792 | 06:57:15 03/05/2026 | |
| 41 | BAT/USDT | $0.09758 | $148,062 | 07:00:07 03/05/2026 | |
| 42 | BAT/USD | $0.09780 | $140,223 | 07:00:12 03/05/2026 | |
| 43 | BAT/USD | $0.09780 | $140,220 | 07:00:09 03/05/2026 | |
| 44 | BAT/USDT | $0.09758 | $116,789 | 07:00:15 03/05/2026 | |
| 45 | BAT/USDT | $0.09757 | $113,941 | 06:54:10 03/05/2026 | |
| 46 | BAT/KRW | $0.09907 | $113,141 | 06:56:53 03/05/2026 | |
| 47 | BAT/USDT | $0.09739 | $107,895 | 06:54:19 03/05/2026 | |
| 48 | BAT/TRY | $0.09813 | $98,094.89 | 07:00:07 03/05/2026 | |
| 49 | BAT/USDT | $0.09778 | $97,015.56 | 06:57:12 03/05/2026 | |
| 50 | BAT/USDT | $0.09777 | $88,413.64 | 06:54:08 03/05/2026 | |
| 51 | BAT/USD | $0.09780 | $85,458.44 | 06:57:11 03/05/2026 | |
| 52 | BAT/USDT | $0.09778 | $84,281.06 | 06:57:17 03/05/2026 | |
| 53 | BAT/USDT | $0.09758 | $75,423.30 | 07:00:20 03/05/2026 | |
| 54 | BAT/TRY | $0.09773 | $72,672.74 | 06:58:23 03/05/2026 | |
| 55 | BAT/USDT | $0.09768 | $71,889.08 | 06:57:10 03/05/2026 | |
| 56 | BAT/USDT | $0.09778 | $70,057.34 | 06:57:10 03/05/2026 | |
| 57 | BAT/USDT | $0.09768 | $65,672.27 | 06:57:07 03/05/2026 | |
| 58 | BAT/USDT | $0.09808 | $60,354.91 | 07:00:10 03/05/2026 | |
| 59 | BAT/USDT | $0.09789 | $55,819.44 | 06:51:13 03/05/2026 | |
| 60 | BAT/USDT | $0.09748 | $54,358.86 | 06:57:18 03/05/2026 | |
| 61 | BAT/USDT | $0.09777 | $52,407.72 | 06:51:17 03/05/2026 | |
| 62 | BAT/USDT | $0.09768 | $51,327.37 | 06:54:11 03/05/2026 | |
| 63 | BAT/USDT | $0.09766 | $44,366.33 | 06:57:10 03/05/2026 | |
| 64 | BAT/USDT | $0.09808 | $43,552.73 | 06:57:11 03/05/2026 | |
| 65 | BAT/USDT | $0.09768 | $42,153.88 | 06:57:11 03/05/2026 | |
| 66 | BAT/USDT | $0.09767 | $41,666.83 | 07:00:11 03/05/2026 | |
| 67 | BAT/USDT | $0.09766 | $41,665.96 | 06:56:53 03/05/2026 | |
| 68 | BAT/USDT | $0.09757 | $40,196.87 | 07:01:11 03/05/2026 | |
| 69 | BAT/USDT | $0.09792 | $39,875.55 | 06:51:15 03/05/2026 | |
| 70 | BAT/USDT | $0.09768 | $38,796.76 | 06:57:11 03/05/2026 | |
| 71 | BAT/USDT | $0.09778 | $38,378.36 | 07:00:08 03/05/2026 | |
| 72 | BAT/USDT | $0.09778 | $35,704.44 | 06:57:07 03/05/2026 | |
| 73 | BAT/USDT | $0.09778 | $34,102.55 | 06:57:10 03/05/2026 | |
| 74 | BAT/USD | $0.09780 | $31,723.54 | 06:56:29 03/05/2026 | |
| 75 | BAT/USDT | $0.09778 | $29,074.97 | 06:57:08 03/05/2026 | |
| 76 | BAT/USDC | $0.09768 | $27,477.71 | 06:57:07 03/05/2026 | |
| 77 | BAT/USDT | $0.09777 | $27,243.83 | 06:54:08 03/05/2026 | |
| 78 | BAT/USDT | $0.09798 | $26,759.25 | 07:00:07 03/05/2026 | |
| 79 | BAT/USD | $0.09768 | $26,745.46 | 06:57:11 03/05/2026 | |
| 80 | BAT/USDT | $0.09755 | $26,744.69 | 07:00:10 03/05/2026 | |
| 81 | BAT/USDT | $0.09755 | $26,744.69 | 07:00:11 03/05/2026 | |
| 82 | BAT/USDT | $0.09755 | $26,744.69 | 07:00:09 03/05/2026 | |
| 83 | BAT/USDT | $0.09755 | $26,744.37 | 07:00:16 03/05/2026 | |
| 84 | BAT/USDT | $0.09765 | $25,948.20 | 06:54:11 03/05/2026 | |
| 85 | BAT/USDT | $0.09778 | $25,572.31 | 06:57:07 03/05/2026 | |
| 86 | BAT/USDT | $0.09778 | $23,524.59 | 06:57:07 03/05/2026 | |
| 87 | BAT/USDT | $0.09748 | $22,338.81 | 07:00:16 03/05/2026 | |
| 88 | BAT/USDT | $0.09758 | $21,860.83 | 06:57:12 03/05/2026 | |
| 89 | BAT/USDT | $0.09762 | $20,432.78 | 07:00:12 03/05/2026 | |
| 90 | BAT/USDT | $0.09758 | $19,407.74 | 07:00:08 03/05/2026 | |
| 91 | BAT/USDT | $0.09758 | $18,896.04 | 07:00:10 03/05/2026 | |
| 92 | BAT/USDT | $0.09798 | $18,787.70 | 06:57:53 03/05/2026 | |
| 93 | BAT/EUR | $0.09780 | $16,943.37 | 06:56:59 03/05/2026 | |
| 94 | BAT/USDT | $0.09777 | $14,464.35 | 06:54:07 03/05/2026 | |
| 95 | BAT/KRW | $0.09839 | $13,397.60 | 06:59:54 03/05/2026 | |
| 96 | BAT/USDT | $0.09758 | $12,491.23 | 06:57:08 03/05/2026 | |
| 97 | BAT/TRY | $0.09749 | $12,038.64 | 06:56:23 03/05/2026 | |
| 98 | BAT/USDT | $0.09777 | $11,199.54 | 06:54:07 03/05/2026 | |
| 99 | BAT/USDT | $0.09778 | $10,904.24 | 07:00:09 03/05/2026 | |
| 100 | BAT/USDT | $0.09780 | $10,902.33 | 07:00:12 03/05/2026 | |
| 101 | BAT/USDT | $0.09797 | $10,858.96 | 06:54:08 03/05/2026 | |
| 102 | BAT/USDT | $0.09773 | $9,912.47 | 06:56:54 03/05/2026 | |
| 103 | BAT/USDT | $0.09788 | $9,457.13 | 06:57:12 03/05/2026 | |
| 104 | BAT/USDT | $0.09767 | $9,161.66 | 06:54:16 03/05/2026 | |
| 105 | BAT/USDT | $0.09768 | $8,734.94 | 06:57:11 03/05/2026 | |
| 106 | BAT/USDT | $0.09778 | $8,229.55 | 06:57:19 03/05/2026 | |
| 107 | BAT/INR | $0.09892 | $8,138.02 | 07:00:09 03/05/2026 | |
| 108 | BAT/USDT | $0.09777 | $8,035.45 | 06:54:11 03/05/2026 | |
| 109 | BAT/USDT | $0.09776 | $7,410.36 | 07:00:10 03/05/2026 | |
| 110 | BAT/EUR | $0.09743 | $7,045.04 | 06:57:12 03/05/2026 | |
| 111 | BAT/USDT | $0.09758 | $6,806.53 | 06:57:16 03/05/2026 | |
| 112 | BAT/EUR | $0.09785 | $6,642.10 | 06:57:12 03/05/2026 | |
| 113 | BAT/JPY | $0.09790 | $6,404.65 | 06:57:10 03/05/2026 | |
| 114 | BAT/EUR | $0.09749 | $6,213.08 | 06:59:54 03/05/2026 | |
| 115 | BAT/USD | $0.09760 | $5,332.45 | 06:59:54 03/05/2026 | |
| 116 | BAT/INR | $0.1001 | $5,208.21 | 06:57:07 03/05/2026 | |
| 117 | BAT/USDT | $0.09758 | $3,922.22 | 06:57:07 03/05/2026 | |
| 118 | BAT/USDT | $0.09769 | $3,415.78 | 06:59:53 03/05/2026 | |
| 119 | BAT/USDT | $0.09778 | $3,232.24 | 07:00:09 03/05/2026 | |
| 120 | BAT/USDT | $0.09768 | $3,108.83 | 07:00:16 03/05/2026 | |
| 121 | BAT/USD | $0.09696 | $3,044.83 | 06:57:11 03/05/2026 | |
| 122 | BAT/BTC | $0.09757 | $1,458.03 | 06:56:29 03/05/2026 | |
| 123 | BAT/AUD | $0.09607 | $1,441.25 | 07:00:12 03/05/2026 | |
| 124 | BAT/SOL | $0.09737 | $1,204.35 | 06:58:44 03/05/2026 | |
| 125 | BAT/TRY | $0.09791 | $1,198.52 | 06:57:10 03/05/2026 | |
| 126 | BAT/THB | $0.09221 | $1,168.90 | 06:57:09 03/05/2026 | |
| 127 | BAT/USD | $0.09742 | $972.38 | 06:59:53 03/05/2026 | |
| 128 | BAT/USDT | $0.09714 | $877.78 | 06:57:11 03/05/2026 | |
| 129 | BAT/USDC | $0.09778 | $866.22 | 07:00:09 03/05/2026 | |
| 130 | BAT/USDC | $0.09780 | $866.06 | 07:00:12 03/05/2026 | |
| 131 | BAT/AUD | $0.09571 | $683.15 | 07:00:09 03/05/2026 | |
| 132 | BAT/USD | $0.1023 | $574.91 | 15:45:07 27/04/2026 | |
| 133 | BAT/MXN | $0.09759 | $490.93 | 06:59:53 03/05/2026 | |
| 134 | BAT/WETH | $0.09767 | $389.16 | 06:49:47 03/05/2026 | |
| 135 | BAT/USD | $0.09620 | $382.92 | 07:00:09 03/05/2026 | |
| 136 | ETH/BAT | $2,316.57 | $331.37 | 06:48:59 03/05/2026 | |
| 137 | BAT/EUR | $0.09749 | $282.99 | 06:57:11 03/05/2026 | |
| 138 | BAT/USDT | $0.09758 | $256.70 | 07:00:15 03/05/2026 | |
| 139 | BAT/EUR | $0.09799 | $251.23 | 06:56:53 03/05/2026 | |
| 140 | BAT/USDT | $0.09778 | $204.97 | 06:59:23 03/05/2026 | |
| 141 | BAT/BTC | $0.09702 | $198.66 | 14:09:07 30/04/2026 | |
| 142 | BAT/JPY | $0.09843 | $196.69 | 07:00:09 03/05/2026 | |
| 143 | BAT/WETH | $0.09795 | $179.34 | 05:43:35 03/05/2026 | |
| 144 | BAT/SOL | $0.09755 | $167.77 | 22:47:08 02/05/2026 | |
| 145 | BAT/BNT | $0.09823 | $161.53 | 06:57:12 03/05/2026 | |
| 146 | BAT/ETH | $0.09750 | $153.25 | 06:56:29 03/05/2026 | |
| 147 | BAT/USDT | $0.09778 | $150.44 | 06:57:10 03/05/2026 | |
| 148 | BAT/USD | $0.09410 | $111.40 | 06:59:54 03/05/2026 | |
| 149 | BAT/USDT | $0.09748 | $101.12 | 06:56:23 03/05/2026 | |
| 150 | BAT/USD | $0.09635 | $96.35 | 22:39:17 01/05/2026 | |
| 151 | BAT/INR | $0.09744 | $89.21 | 07:00:10 03/05/2026 | |
| 152 | BAT/INR | $0.09879 | $77.44 | 06:54:07 03/05/2026 | |
| 153 | BAT/USDC | $0.09734 | $71.42 | 18:22:51 02/05/2026 | |
| 154 | BAT/USDC | $0.09803 | $64.32 | 04:38:22 03/05/2026 | |
| 155 | BAT/USDT | $0.09763 | $50.98 | 06:54:10 03/05/2026 | |
| 156 | BAT/SOL | $0.09747 | $46.55 | 22:47:08 02/05/2026 | |
| 157 | BAT/GBP | $0.09803 | $38.22 | 06:57:12 03/05/2026 | |
| 158 | BAT/WBNB | $0.09742 | $26.04 | 23:04:17 02/05/2026 | |
| 159 | BAT/USD | $0.09691 | $19.90 | 06:56:53 03/05/2026 | |
| 160 | BAT/EUR | $0.09801 | $19.87 | 06:57:12 03/05/2026 | |
| 161 | BAT/USD | $0.09779 | $15.54 | 06:57:12 03/05/2026 | |
| 162 | BAT/USDT | $0.09782 | $14.14 | 06:57:12 03/05/2026 | |
| 163 | PENGU/BAT | $0.009892 | $12.15 | 06:16:09 03/05/2026 | |
| 164 | BAT/KRW | $0.09432 | $11.53 | 07:00:09 03/05/2026 | |
| 165 | BAT/JPY | $0.09938 | $9.88 | 07:00:12 03/05/2026 | |
| 166 | BAT/WBNB | $0.09723 | $8.28 | 04:38:51 03/05/2026 | |
| 167 | BAT/ZAR | $0.09726 | $6.04 | 21:30:09 01/05/2026 | |
| 168 | BAT/WBNB | $0.09698 | $5.08 | 06:33:53 03/05/2026 | |
| 169 | BAT/USDC | $0.09790 | $4.96 | 04:52:48 03/05/2026 | |
| 170 | BAT/ETH | $0.09721 | $4.72 | 04:38:51 03/05/2026 | |
| 171 | BAT/PHP | $0.1131 | $4.54 | 07:00:12 03/05/2026 | |
| 172 | BAT/INR | $0.09377 | $0.5232 | 07:00:11 03/05/2026 | |
| 173 | BAT/BRL | $0.09814 | $0.1943 | 07:12:09 02/05/2026 | |
| 174 | BAT/INR | $0.09483 | $0.1011 | 07:00:07 03/05/2026 | |
| 175 | BAT/USDT | $0.09378 | $0 | 06:59:23 03/05/2026 | |
| 176 | BAT/BTC | $0.1138 | $0 | 07:00:10 03/05/2026 | |
| 177 | BAT/USDC | $0.09524 | $0 | 07:00:10 03/05/2026 | |
| 178 | BAT/IDR | $0.1011 | $0 | 07:02:24 03/05/2026 | |
| 179 | BAT/EUR | $0.09662 | $0 | 06:59:53 03/05/2026 | |
| 180 | BAT/USD | $0.1008 | $0 | 06:59:23 03/05/2026 | |
| 181 | BAT/USDC | $0.03304 | $0 | 07:00:13 03/05/2026 | |
| 182 | BAT/NZD | $0.09571 | $0 | 07:00:09 03/05/2026 | |
| 183 | BAT/KRW | $0.09751 | $0 | 06:59:53 03/05/2026 | |
| 184 | BAT/KRW | $0.09758 | $0 | 07:00:09 03/05/2026 | |
| 185 | BAT/USDC | $0.09725 | $0 | 06:56:53 03/05/2026 | |
| 186 | BAT/BTC | $0.1036 | $0 | 06:56:53 03/05/2026 | |
| 187 | BAT/USDT | $0.1566 | $0 | 06:56:53 03/05/2026 | |
| 188 | BAT/AUD | $0.09886 | $0 | 06:54:07 03/05/2026 | |
| 189 | BAT/INR | $0.05268 | $0 | 07:00:08 03/05/2026 | |
| 190 | BAT/USDT | $0.09968 | $0 | 07:00:10 03/05/2026 | |
| 191 | BAT/USDT | $0.09774 | $0 | 07:00:11 03/05/2026 | |
| 192 | BAT/AUD | $0.1054 | $0 | 07:00:28 03/05/2026 | |
| 193 | BAT/GBP | $0.1491 | $0 | 07:00:28 03/05/2026 | |
| 194 | BAT/USD | $0.1047 | $0 | 07:00:28 03/05/2026 | |
| 195 | BAT/USDC | $0.1001 | $0 | 07:00:28 03/05/2026 | |
| 196 | BAT/USDT | $0.09778 | $0 | 06:57:10 03/05/2026 | |
| 197 | BAT/BTC | $0.1137 | $0 | 06:57:11 03/05/2026 | |
| 198 | BAT/USDC | $0.09524 | $0 | 06:57:11 03/05/2026 | |
| 199 | BAT/USD | $0.09770 | $0 | 07:00:18 03/05/2026 | |
| 200 | BAT/USDT | $0.1194 | $0 | 07:00:18 03/05/2026 | |
| 201 | BAT/BTC | $0.1138 | $0 | 07:00:11 03/05/2026 | |
| 202 | BAT/USDC | $0.09524 | $0 | 07:00:11 03/05/2026 | |
| 203 | BAT/USDT | $0.09739 | $0 | 07:03:50 03/05/2026 | |
| 204 | BAT/USDT | $0.09777 | $0 | 07:00:07 03/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 03/05/2026, cặp giao dịch BAT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,457,979 với tỷ giá $0.09758.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.