Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,149,999,414,293 Khối lượng (24h): $66,343,469,449 Thị phần: BTC: 58.2%, ETH: 10.0%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #162 10:38:00 14/07/2026
Giá Basic Attention Token (BAT)
$0.08012 -1.69%
0.000001283 BTC 2,106 VND
Thấp: $0.07985 Cao: $0.08341

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08021 $10,319,063 10:00:15 14/07/2026
2 HTX HTX BAT/USDT $0.08031 $2,165,161 09:59:24 14/07/2026
3 CRMClick CRMClick BAT/USDT $0.08030 $2,165,004 10:00:07 14/07/2026
4 KTX KTX BAT/USDT $0.08032 $1,796,062 10:00:09 14/07/2026
5 Paribu Paribu BAT/TRY $0.08021 $1,517,070 09:59:53 14/07/2026
6 Toobit Toobit BAT/USDT $0.08011 $1,197,032 09:57:15 14/07/2026
7 BlockFin BlockFin BAT/USDT $0.08051 $1,114,169 10:00:10 14/07/2026
8 Binance Binance BAT/USDT $0.08011 $1,069,629 09:54:17 14/07/2026
9 WOO X Pro WOO X Pro BAT/USDT $0.08011 $1,049,156 10:00:16 14/07/2026
10 BitDelta BitDelta BAT/USDT $0.08031 $1,017,301 10:00:11 14/07/2026
11 YEX YEX BAT/USDT $0.08011 $971,903 10:00:16 14/07/2026
12 CZR Exchange CZR Exchange BAT/USDT $0.08011 $957,792 10:00:17 14/07/2026
13 BloFin BloFin BAT/USDT $0.08070 $674,055 09:48:07 14/07/2026
14 WhiteBIT WhiteBIT BAT/USDT $0.08011 $652,710 09:48:15 14/07/2026
15 BTSE BTSE BAT/USDT $0.07991 $597,567 09:54:15 14/07/2026
16 B2Z Exchange B2Z Exchange BAT/USD $0.08002 $573,890 10:00:15 14/07/2026
17 BITmarkets BITmarkets BAT/USDT $0.08001 $573,833 10:00:15 14/07/2026
18 Deepcoin Deepcoin BAT/USDT $0.08031 $550,653 09:57:15 14/07/2026
19 Ju.com Ju.com BAT/USDT $0.08263 $533,194 14:18:16 13/07/2026
20 Tapbit Tapbit BAT/USDT $0.2472 $519,825 09:57:15 14/07/2026
21 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,676 10:00:16 14/07/2026
22 BTCC BTCC BAT/USDT $0.08031 $488,722 09:57:16 14/07/2026
23 Bybit Bybit BAT/USDT $0.08018 $384,797 09:54:16 14/07/2026
24 Azbit Azbit BAT/USDT $0.08031 $379,720 09:57:09 14/07/2026
25 Phemex Phemex BAT/USDT $0.08031 $339,452 09:57:08 14/07/2026
26 YEX YEX BAT/USDT $0.08021 $335,454 10:00:11 14/07/2026
27 MEXC MEXC BAT/USDT $0.08021 $262,129 09:57:16 14/07/2026
28 CEEX exchange CEEX exchange BAT/USDT $0.08021 $201,450 10:00:11 14/07/2026
29 WEEX WEEX BAT/USDT $0.08031 $199,769 09:57:11 14/07/2026
30 Binance Binance BAT/USDT $0.08031 $196,232 09:56:42 14/07/2026
31 Bitbase Bitbase BAT/USDT $0.08001 $195,829 09:51:18 14/07/2026
32 Pionex Pionex BAT/USDT $0.08031 $181,184 09:57:11 14/07/2026
33 P2B P2B BAT/USDT $0.08011 $172,719 09:51:18 14/07/2026
34 Picol Picol BAT/USDT $0.08022 $159,817 10:00:11 14/07/2026
35 Coinlocally Coinlocally BAT/USDT $0.08021 $154,277 10:00:10 14/07/2026
36 AlphaX AlphaX BAT/USDT $0.08021 $151,620 10:00:17 14/07/2026
37 Bitunix Bitunix BAT/USDT $0.08011 $120,705 09:57:16 14/07/2026
38 x.me Exchange x.me Exchange BAT/USDT $0.08031 $117,112 09:57:18 14/07/2026
39 Zoomex Zoomex BAT/USDT $0.08014 $115,457 09:57:15 14/07/2026
40 Bybit Bybit BAT/USDT $0.08013 $111,337 09:54:09 14/07/2026
41 BlockFin BlockFin BAT/USDT $0.08021 $102,082 10:00:15 14/07/2026
42 CoinW CoinW BAT/USDT $0.08031 $101,150 09:57:11 14/07/2026
43 BTCC BTCC BAT/USDT $0.08031 $98,106.47 09:57:09 14/07/2026
44 Bitrue Bitrue BAT/USDT $0.08021 $91,211.08 09:57:17 14/07/2026
45 Bitbaby Bitbaby BAT/USDT $0.08011 $89,185.83 09:57:15 14/07/2026
46 P2B P2B BAT/USD $0.08020 $84,731.82 09:51:18 14/07/2026
47 CoinUp.io CoinUp.io BAT/USDT $0.08031 $81,312.26 09:54:12 14/07/2026
48 Cofinex Cofinex BAT/USDT $0.08011 $78,868.47 10:00:17 14/07/2026
49 BitTap BitTap BAT/USDT $0.08021 $76,025.52 10:00:24 14/07/2026
50 Phemex Phemex BAT/USDT $0.08001 $74,292.74 09:57:16 14/07/2026
51 Bitunix Bitunix BAT/USDT $0.08021 $73,814.36 09:57:11 14/07/2026
52 Upbit Upbit BAT/KRW $0.07980 $68,497.93 09:56:53 14/07/2026
53 B2Z Exchange B2Z Exchange BAT/USD $0.08050 $58,605.70 10:00:07 14/07/2026
54 BITmarkets BITmarkets BAT/USD $0.08050 $58,605.66 10:00:12 14/07/2026
55 WhiteBIT WhiteBIT BAT/USDT $0.08030 $58,068.84 09:48:07 14/07/2026
56 MEXC MEXC BAT/USDT $0.08027 $57,130.32 09:57:08 14/07/2026
57 XXKK XXKK BAT/USDT $0.08027 $55,074.09 10:00:13 14/07/2026
58 ICRYPEX ICRYPEX BAT/USDT $0.07981 $49,386.87 10:00:09 14/07/2026
59 SuperEx SuperEx BAT/USDT $0.07981 $45,571.67 10:00:09 14/07/2026
60 BitGW Exchange BitGW Exchange BAT/USDT $0.08027 $42,049.84 10:00:07 14/07/2026
61 BYDFi BYDFi BAT/USDT $0.08031 $41,980.83 09:57:11 14/07/2026
62 OKX OKX BAT/USDT $0.08025 $41,904.98 09:56:23 14/07/2026
63 Gleec BTC Gleec BTC BAT/USDT $0.08031 $38,629.26 10:00:07 14/07/2026
64 HitBTC HitBTC BAT/USDT $0.08030 $38,626.22 10:00:10 14/07/2026
65 FMFW.io FMFW.io BAT/USD $0.08030 $38,626.22 10:00:11 14/07/2026
66 Changelly Changelly BAT/USDT $0.08030 $38,626.22 10:00:13 14/07/2026
67 Mandala Exchange Mandala Exchange BAT/USDT $0.08039 $38,622.41 09:57:07 14/07/2026
68 Gate Gate BAT/USDT $0.08018 $38,473.81 09:57:19 14/07/2026
69 Tapbit Tapbit BAT/USDT $0.08021 $35,901.76 09:57:11 14/07/2026
70 Ourbit Ourbit BAT/USDT $0.08020 $35,029.85 09:51:08 14/07/2026
71 CZR Exchange CZR Exchange BAT/USDT $0.08022 $34,580.32 10:00:07 14/07/2026
72 BingX BingX BAT/USDT $0.08031 $34,167.27 09:57:09 14/07/2026
73 GroveX GroveX BAT/USDT $0.08031 $33,810.91 09:57:10 14/07/2026
74 KuCoin KuCoin BAT/USDT $0.08001 $32,513.51 09:57:18 14/07/2026
75 XT.COM XT.COM BAT/USDT $0.08031 $29,455.90 09:57:10 14/07/2026
76 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08013 $28,234.05 09:56:30 14/07/2026
77 Bitrue Bitrue BAT/USDC $0.08029 $27,589.45 09:57:10 14/07/2026
78 Coinbase Exchange Coinbase Exchange BAT/USD $0.08024 $27,266.24 09:56:59 14/07/2026
79 KCEX KCEX BAT/USDT $0.08031 $21,526.85 09:57:10 14/07/2026
80 Bitrue Bitrue BAT/USDT $0.08031 $21,311.89 09:57:10 14/07/2026
81 Koinpark Koinpark BAT/USDT $0.08031 $18,678.24 09:54:07 14/07/2026
82 LeveX LeveX BAT/USDT $0.08011 $18,543.09 10:00:15 14/07/2026
83 Tothemoon Tothemoon BAT/USDT $0.08028 $17,613.59 10:00:17 14/07/2026
84 KuCoin KuCoin BAT/USDT $0.08041 $17,595.38 09:57:08 14/07/2026
85 Bitcastle Bitcastle BAT/USDT $0.08021 $16,664.55 10:00:12 14/07/2026
86 EasiCoin EasiCoin BAT/USDT $0.08021 $15,226.76 10:00:09 14/07/2026
87 Pionex Pionex BAT/USDT $0.08011 $12,020.01 09:57:17 14/07/2026
88 Coinstore Coinstore BAT/USDT $0.07981 $10,943.58 09:57:10 14/07/2026
89 DigiFinex DigiFinex BAT/USDT $0.08011 $10,608.28 10:00:11 14/07/2026
90 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08031 $10,226.00 09:59:53 14/07/2026
91 Bitbaby Bitbaby BAT/USDT $0.08021 $9,445.74 09:57:10 14/07/2026
92 BITmarkets BITmarkets BAT/USDT $0.08021 $9,407.05 10:00:12 14/07/2026
93 B2Z Exchange B2Z Exchange BAT/USDT $0.08021 $9,390.96 10:00:07 14/07/2026
94 BTSE BTSE BAT/USDT $0.08041 $9,346.99 09:54:07 14/07/2026
95 XBO.com XBO.com BAT/USDT $0.08015 $8,220.16 10:00:08 14/07/2026
96 Bithumb Bithumb BAT/KRW $0.07915 $8,051.62 09:59:54 14/07/2026
97 ASTX ASTX BAT/USDT $0.08041 $7,891.98 10:00:08 14/07/2026
98 Kraken Kraken BAT/USD $0.08017 $7,438.88 09:59:24 14/07/2026
99 Bitcoiva Bitcoiva BAT/INR $0.08338 $6,734.98 10:00:12 14/07/2026
100 BloFin BloFin BAT/USDT $0.08019 $6,521.39 09:51:16 14/07/2026
101 Bitbank Bitbank BAT/JPY $0.08077 $6,083.76 09:57:09 14/07/2026
102 Bitvavo Bitvavo BAT/EUR $0.08019 $5,904.06 09:57:31 14/07/2026
103 BitKan BitKan BAT/USDT $0.08016 $5,025.77 10:00:10 14/07/2026
104 Meteora DAMM Meteora DAMM BAT/SOL $0.07868 $4,446.29 09:47:41 14/07/2026
105 Gate Gate BAT/USDT $0.08023 $4,372.45 09:59:54 14/07/2026
106 Kraken Kraken BAT/EUR $0.08012 $4,006.73 09:59:24 14/07/2026
107 Bit2Me Bit2Me BAT/EUR $0.08012 $4,005.76 09:57:08 14/07/2026
108 Koinpark Koinpark BAT/INR $0.08357 $3,677.29 09:54:07 14/07/2026
109 Bitget Bitget BAT/USDT $0.08051 $3,451.50 09:54:10 14/07/2026
110 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08010 $3,161.41 09:57:11 14/07/2026
111 CoinEx CoinEx BAT/USDT $0.08026 $3,006.69 09:59:23 14/07/2026
112 Bitcoiva Bitcoiva BAT/USDT $0.08031 $2,656.26 10:00:12 14/07/2026
113 PrimeXBT PrimeXBT BAT/USDT $0.08021 $2,524.23 10:03:16 14/07/2026
114 Kanga Exchange Kanga Exchange BAT/USDT $0.08021 $2,446.78 09:57:08 14/07/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,780.51 $2,179.94 08:11:35 14/07/2026
116 Bitso Bitso BAT/USD $0.08016 $1,941.78 09:59:53 14/07/2026
117 Bitso Bitso BAT/MXN $0.08042 $1,628.63 09:59:53 14/07/2026
118 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08001 $1,620.69 09:59:23 14/07/2026
119 BYDFi BYDFi BAT/USDT $0.08011 $1,559.17 10:00:16 14/07/2026
120 Uniswap v2 Uniswap v2 BAT/WETH $0.08086 $1,258.20 08:57:35 14/07/2026
121 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08073 $1,036.63 09:57:11 14/07/2026
122 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08121 $926.66 09:56:30 14/07/2026
123 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07898 $892.92 09:32:08 14/07/2026
124 Bitkub Bitkub BAT/THB $0.08059 $849.74 09:57:09 14/07/2026
125 BITmarkets BITmarkets BAT/USDC $0.08009 $845.48 10:00:12 14/07/2026
126 B2Z Exchange B2Z Exchange BAT/USDC $0.08011 $845.32 10:00:07 14/07/2026
127 Bitlo Bitlo BAT/TRY $0.08036 $749.68 09:57:10 14/07/2026
128 OKX OKX BAT/EUR $0.08035 $733.38 09:56:23 14/07/2026
129 Binance.US Binance.US BAT/USDT $0.08011 $656.66 09:59:53 14/07/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08117 $625.26 09:57:34 14/07/2026
131 Flipster Flipster BAT/USDT $0.08011 $622.85 10:00:15 14/07/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08037 $416.84 09:04:35 14/07/2026
133 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08108 $352.63 09:57:05 14/07/2026
134 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08018 $344.54 09:56:30 14/07/2026
135 Korbit Korbit BAT/KRW $0.08249 $334.96 09:57:10 14/07/2026
136 Coinone Coinone BAT/KRW $0.07982 $259.99 09:59:54 14/07/2026
137 TRIV TRIV BAT/IDR $0.08053 $206.32 10:00:10 14/07/2026
138 TRIV TRIV BAT/USDT $0.08031 $205.69 10:00:10 14/07/2026
139 Indodax Indodax BAT/IDR $0.07894 $175.09 09:59:23 14/07/2026
140 ZebPay ZebPay BAT/INR $0.08244 $168.76 10:00:10 14/07/2026
141 WazirX WazirX BAT/INR $0.08341 $141.43 10:00:08 14/07/2026
142 Gemini Gemini BAT/USD $0.07932 $130.01 09:59:54 14/07/2026
143 Tokocrypto Tokocrypto BAT/USDT $0.08031 $117.19 09:57:09 14/07/2026
144 WazirX WazirX BAT/USDT $0.08161 $104.29 10:00:08 14/07/2026
145 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07845 $101.55 08:10:40 14/07/2026
146 Orca Orca BAT/USDC $0.07871 $92.62 09:47:41 14/07/2026
147 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08175 $70.39 09:37:24 14/07/2026
148 BitTrade BitTrade BAT/JPY $0.08119 $67.66 09:57:11 14/07/2026
149 Poloniex Poloniex BAT/USDT $0.08001 $56.01 09:59:23 14/07/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08313 $55.93 09:59:23 14/07/2026
151 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.005794 $55.50 09:32:09 14/07/2026
152 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08111 $54.46 09:57:12 14/07/2026
153 Independent Reserve Independent Reserve BAT/AUD $0.08040 $53.75 10:00:08 14/07/2026
154 Bancor Network Bancor Network BAT/BNT $0.08173 $50.57 09:57:10 14/07/2026
155 Biswap v2 Biswap v2 BAT/WBNB $0.08121 $47.32 09:57:16 14/07/2026
156 LATOKEN LATOKEN BAT/USDT $0.08110 $42.22 09:57:10 14/07/2026
157 OKJ OKJ BAT/JPY $0.08273 $40.75 09:57:10 14/07/2026
158 CEX.IO CEX.IO BAT/USDT $0.08032 $24.02 09:54:12 14/07/2026
159 CoinZoom CoinZoom BAT/USD $0.08025 $23.37 10:00:15 14/07/2026
160 CEX.IO CEX.IO BAT/EUR $0.08052 $20.87 09:54:12 14/07/2026
161 CEX.IO CEX.IO BAT/USD $0.08035 $18.29 09:54:12 14/07/2026
162 GOPAX GOPAX BAT/KRW $0.09521 $15.77 10:00:10 14/07/2026
163 CEX.IO CEX.IO BAT/GBP $0.08059 $15.49 09:54:12 14/07/2026
164 Unocoin Unocoin BAT/INR $0.1250 $10.41 10:00:12 14/07/2026
165 Coins.ph Coins.ph BAT/PHP $0.1123 $4.51 10:00:11 14/07/2026
166 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08167 $0.3300 08:57:50 14/07/2026
167 HitBTC HitBTC BAT/BTC $0.08785 $0 10:00:10 14/07/2026
168 HitBTC HitBTC BAT/USDC $0.1101 $0 10:00:10 14/07/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08475 $0 09:59:23 14/07/2026
170 Independent Reserve Independent Reserve BAT/NZD $0.08035 $0 10:00:08 14/07/2026
171 Independent Reserve Independent Reserve BAT/USD $0.08011 $0 10:00:08 14/07/2026
172 BTC Markets BTC Markets BAT/AUD $0.08322 $0 10:00:12 14/07/2026
173 Upbit Upbit BAT/BTC $0.08128 $0 09:56:53 14/07/2026
174 Upbit Upbit BAT/USDT $0.08446 $0 09:56:53 14/07/2026
175 ZebPay ZebPay BAT/AUD $0.08130 $0 10:00:10 14/07/2026
176 Bitbns Bitbns BAT/INR $0.04065 $0 10:00:07 14/07/2026
177 Coinmetro Coinmetro BAT/USDT $0.09220 $0 10:00:07 14/07/2026
178 CoinJar CoinJar BAT/AUD $0.08814 $0 10:00:30 14/07/2026
179 CoinJar CoinJar BAT/GBP $0.1096 $0 10:00:30 14/07/2026
180 CoinJar CoinJar BAT/USD $0.09055 $0 10:00:30 14/07/2026
181 CoinJar CoinJar BAT/USDC $0.08852 $0 10:00:30 14/07/2026
182 FMFW.io FMFW.io BAT/BTC $0.08785 $0 10:00:11 14/07/2026
183 FMFW.io FMFW.io BAT/USDC $0.1101 $0 10:00:11 14/07/2026
184 Giottus Giottus BAT/INR $0.09282 $0 09:48:09 14/07/2026
185 CoinZoom CoinZoom BAT/USDT $0.09934 $0 10:00:15 14/07/2026
186 Changelly Changelly BAT/BTC $0.08785 $0 10:00:13 14/07/2026
187 Changelly Changelly BAT/USDC $0.1101 $0 10:00:13 14/07/2026
188 Young Platform Young Platform BAT/EUR $0.08027 $0 09:57:09 14/07/2026
189 Binance TH Binance TH BAT/USDT $0.08031 $0 09:57:07 14/07/2026
190 Dzengi.com Dzengi.com BAT/USD $0.07997 $0 10:00:07 14/07/2026
191 ADEN ADEN BAT/USDT $0.08025 $0 10:03:53 14/07/2026
192 Gate US Gate US BAT/USDT $0.08020 $0 10:00:11 14/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 14/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,319,063 với tỷ giá $0.08021.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.8 trên 1066 đánh giá