Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1273 | $34,430,740 | 00:00:16 18/02/2026 | |
| 2 | BAT/USDT | $0.1278 | $11,648,325 | 23:57:16 17/02/2026 | |
| 3 | BAT/USDT | $0.1278 | $9,935,702 | 23:57:15 17/02/2026 | |
| 4 | BAT/USDT | $0.1280 | $8,322,270 | 23:57:07 17/02/2026 | |
| 5 | BAT/USDT | $0.1276 | $3,645,034 | 23:54:16 17/02/2026 | |
| 6 | BAT/USDT | $0.1275 | $3,496,706 | 00:00:09 18/02/2026 | |
| 7 | BAT/USDT | $0.1278 | $3,207,044 | 23:57:17 17/02/2026 | |
| 8 | BAT/USDT | $0.1273 | $2,953,742 | 00:00:17 18/02/2026 | |
| 9 | BAT/USDT | $0.1282 | $2,456,435 | 23:54:15 17/02/2026 | |
| 10 | BAT/USDT | $0.1274 | $1,933,177 | 00:00:16 18/02/2026 | |
| 11 | BAT/USDT | $0.1283 | $1,837,923 | 23:57:07 17/02/2026 | |
| 12 | BAT/USDT | $0.1312 | $1,373,384 | 07:27:17 14/02/2026 | |
| 13 | BAT/USDT | $0.1273 | $1,370,360 | 00:00:16 18/02/2026 | |
| 14 | BAT/USDT | $0.1272 | $1,328,710 | 00:00:15 18/02/2026 | |
| 15 | BAT/USDT | $0.1280 | $1,289,852 | 23:57:13 17/02/2026 | |
| 16 | BAT/USDT | $0.1277 | $1,174,331 | 23:54:16 17/02/2026 | |
| 17 | BAT/USDT | $0.1273 | $1,124,245 | 00:00:08 18/02/2026 | |
| 18 | BAT/USDT | $0.1282 | $1,100,995 | 23:57:07 17/02/2026 | |
| 19 | BAT/USDT | $0.1225 | $824,327 | 00:00:08 18/02/2026 | |
| 20 | BAT/USDT | $0.1274 | $812,547 | 23:57:11 17/02/2026 | |
| 21 | BAT/USDT | $0.1281 | $748,027 | 23:57:15 17/02/2026 | |
| 22 | BAT/USDT | $0.1277 | $714,677 | 23:57:08 17/02/2026 | |
| 23 | BAT/USDT | $0.1278 | $675,570 | 23:56:01 17/02/2026 | |
| 24 | BAT/USDT | $0.1275 | $657,805 | 23:59:54 17/02/2026 | |
| 25 | BAT/USDT | $0.1275 | $657,704 | 00:00:07 18/02/2026 | |
| 26 | BAT/USDT | $0.1279 | $656,943 | 23:54:11 17/02/2026 | |
| 27 | BAT/USDT | $0.1280 | $628,492 | 23:56:54 17/02/2026 | |
| 28 | BAT/USDT | $0.1280 | $580,690 | 23:57:08 17/02/2026 | |
| 29 | BAT/USDT | $0.1274 | $561,182 | 00:00:11 18/02/2026 | |
| 30 | BAT/USDT | $0.2475 | $520,338 | 23:57:15 17/02/2026 | |
| 31 | BAT/USDT | $0.1275 | $512,136 | 00:00:09 18/02/2026 | |
| 32 | BAT/USDT | $0.1273 | $510,239 | 00:00:17 18/02/2026 | |
| 33 | BAT/USDT | $0.1276 | $508,319 | 23:54:16 17/02/2026 | |
| 34 | BAT/USDT | $0.1279 | $506,788 | 23:57:11 17/02/2026 | |
| 35 | BAT/USDT | $0.1343 | $417,885 | 00:00:08 18/02/2026 | |
| 36 | BAT/KRW | $0.1315 | $375,916 | 23:56:53 17/02/2026 | |
| 37 | BAT/USDT | $0.1280 | $373,391 | 23:57:17 17/02/2026 | |
| 38 | BAT/USDT | $0.1279 | $363,610 | 23:57:21 17/02/2026 | |
| 39 | BAT/ETH | $0.1232 | $355,317 | 00:00:08 18/02/2026 | |
| 40 | BAT/USDT | $0.1279 | $352,207 | 23:57:15 17/02/2026 | |
| 41 | BAT/USDT | $0.1280 | $344,893 | 23:57:15 17/02/2026 | |
| 42 | BAT/USDT | $0.1274 | $343,444 | 00:00:17 18/02/2026 | |
| 43 | BAT/USDT | $0.1277 | $341,592 | 23:54:16 17/02/2026 | |
| 44 | BAT/USDT | $0.1280 | $312,734 | 23:57:07 17/02/2026 | |
| 45 | BAT/USDT | $0.1280 | $302,558 | 23:57:16 17/02/2026 | |
| 46 | BAT/USDT | $0.1278 | $289,114 | 00:00:09 18/02/2026 | |
| 47 | BAT/USDT | $0.1279 | $270,990 | 23:57:07 17/02/2026 | |
| 48 | BAT/USD | $0.1279 | $249,226 | 23:57:11 17/02/2026 | |
| 49 | BAT/USD | $0.1281 | $234,121 | 23:56:29 17/02/2026 | |
| 50 | BAT/USD | $0.1276 | $226,707 | 00:00:15 18/02/2026 | |
| 51 | BAT/USDT | $0.1274 | $225,831 | 23:54:15 17/02/2026 | |
| 52 | BAT/BTC | $0.1225 | $224,101 | 00:00:08 18/02/2026 | |
| 53 | BAT/USDT | $0.1279 | $220,339 | 23:57:16 17/02/2026 | |
| 54 | BAT/USDT | $0.1279 | $220,218 | 23:57:15 17/02/2026 | |
| 55 | BAT/USDT | $0.1275 | $218,227 | 00:00:15 18/02/2026 | |
| 56 | BAT/USDT | $0.1273 | $208,829 | 00:00:18 18/02/2026 | |
| 57 | BAT/USDT | $0.1281 | $202,370 | 23:57:12 17/02/2026 | |
| 58 | BAT/USDT | $0.1279 | $200,635 | 23:54:09 17/02/2026 | |
| 59 | BAT/USDT | $0.1320 | $188,710 | 07:57:10 14/02/2026 | |
| 60 | BAT/USDT | $0.1280 | $183,172 | 23:57:07 17/02/2026 | |
| 61 | BAT/USDT | $0.1275 | $172,315 | 00:00:07 18/02/2026 | |
| 62 | BAT/USDT | $0.1284 | $169,143 | 23:51:13 17/02/2026 | |
| 63 | BAT/USDT | $0.1283 | $169,117 | 23:56:23 17/02/2026 | |
| 64 | BAT/USDT | $0.1280 | $168,235 | 23:57:11 17/02/2026 | |
| 65 | BAT/USD | $0.1274 | $161,089 | 00:00:09 18/02/2026 | |
| 66 | BAT/USD | $0.1274 | $161,089 | 00:00:10 18/02/2026 | |
| 67 | BAT/USDT | $0.1277 | $158,954 | 23:54:10 17/02/2026 | |
| 68 | BAT/USDT | $0.1280 | $146,074 | 23:57:18 17/02/2026 | |
| 69 | BAT/USDT | $0.1275 | $134,536 | 00:00:08 18/02/2026 | |
| 70 | BAT/USDC | $0.1274 | $127,885 | 00:00:10 18/02/2026 | |
| 71 | BAT/USDC | $0.1274 | $127,885 | 00:00:09 18/02/2026 | |
| 72 | BAT/USDT | $0.1280 | $123,445 | 23:57:12 17/02/2026 | |
| 73 | BAT/USDT | $0.1275 | $119,692 | 00:00:10 18/02/2026 | |
| 74 | BAT/USDT | $0.1275 | $119,692 | 00:00:09 18/02/2026 | |
| 75 | BAT/USDT | $0.1276 | $119,384 | 23:54:11 17/02/2026 | |
| 76 | BAT/USD | $0.1275 | $116,807 | 00:00:17 18/02/2026 | |
| 77 | BAT/USDT | $0.1274 | $114,147 | 00:00:10 18/02/2026 | |
| 78 | BAT/USDT | $0.1278 | $95,391.57 | 23:57:07 17/02/2026 | |
| 79 | BAT/USDT | $0.1277 | $94,429.02 | 23:54:19 17/02/2026 | |
| 80 | BAT/USDT | $0.1282 | $94,286.00 | 23:57:12 17/02/2026 | |
| 81 | BAT/USDT | $0.1275 | $93,967.34 | 00:00:09 18/02/2026 | |
| 82 | BAT/BTC | $0.1280 | $93,584.49 | 23:56:54 17/02/2026 | |
| 83 | BAT/USDT | $0.1283 | $92,567.18 | 23:42:08 17/02/2026 | |
| 84 | BAT/USDT | $0.1280 | $92,024.17 | 23:57:10 17/02/2026 | |
| 85 | BAT/USDT | $0.1272 | $81,388.17 | 00:00:10 18/02/2026 | |
| 86 | BAT/USDT | $0.1282 | $78,338.45 | 23:57:11 17/02/2026 | |
| 87 | BAT/USDT | $0.1281 | $76,846.66 | 23:54:09 17/02/2026 | |
| 88 | BAT/USDT | $0.1279 | $68,989.63 | 23:57:11 17/02/2026 | |
| 89 | BAT/USDT | $0.1280 | $68,404.03 | 23:57:07 17/02/2026 | |
| 90 | BAT/USDT | $0.1279 | $67,414.17 | 23:54:19 17/02/2026 | |
| 91 | BAT/USDT | $0.1279 | $62,764.03 | 23:57:13 17/02/2026 | |
| 92 | BAT/USDT | $0.1277 | $62,051.20 | 23:54:12 17/02/2026 | |
| 93 | BAT/USDT | $0.1282 | $60,477.07 | 23:45:08 17/02/2026 | |
| 94 | BAT/USDT | $0.1280 | $59,018.24 | 23:54:09 17/02/2026 | |
| 95 | BAT/USDT | $0.1279 | $56,411.60 | 23:54:08 17/02/2026 | |
| 96 | BAT/USDT | $0.1281 | $56,346.20 | 23:55:53 17/02/2026 | |
| 97 | BAT/USDT | $0.1275 | $55,761.11 | 00:00:09 18/02/2026 | |
| 98 | BAT/USDT | $0.1275 | $55,761.11 | 00:00:09 18/02/2026 | |
| 99 | BAT/USDT | $0.1280 | $55,752.70 | 23:57:11 17/02/2026 | |
| 100 | BAT/USD | $0.1279 | $55,738.81 | 23:57:07 17/02/2026 | |
| 101 | BAT/TRY | $0.1271 | $53,228.01 | 00:02:53 18/02/2026 | |
| 102 | BAT/USD | $0.1285 | $52,641.61 | 23:59:56 17/02/2026 | |
| 103 | BAT/USDT | $0.1276 | $50,507.47 | 00:00:08 18/02/2026 | |
| 104 | BAT/EUR | $0.1281 | $46,606.91 | 23:56:29 17/02/2026 | |
| 105 | BAT/USDT | $0.1284 | $44,012.79 | 23:45:08 17/02/2026 | |
| 106 | BAT/USDT | $0.1280 | $42,725.89 | 23:54:11 17/02/2026 | |
| 107 | BAT/USDC | $0.1279 | $39,142.37 | 23:57:11 17/02/2026 | |
| 108 | BAT/EUR | $0.1287 | $38,538.97 | 00:00:10 18/02/2026 | |
| 109 | BAT/TRY | $0.1278 | $35,798.70 | 23:56:53 17/02/2026 | |
| 110 | BAT/USDT | $0.1278 | $35,218.20 | 00:00:10 18/02/2026 | |
| 111 | BAT/EUR | $0.1287 | $34,379.37 | 23:59:25 17/02/2026 | |
| 112 | BAT/USDT | $0.1274 | $33,466.96 | 00:00:10 18/02/2026 | |
| 113 | BAT/THB | $0.2114 | $32,766.15 | 23:51:09 17/02/2026 | |
| 114 | BAT/USDT | $0.1278 | $31,658.52 | 23:54:10 17/02/2026 | |
| 115 | BAT/EUR | $0.1286 | $31,362.45 | 23:57:09 17/02/2026 | |
| 116 | BAT/USDT | $0.1275 | $29,898.47 | 00:00:09 18/02/2026 | |
| 117 | BAT/USDT | $0.1281 | $27,924.83 | 23:57:18 17/02/2026 | |
| 118 | BAT/USDT | $0.1273 | $27,448.50 | 00:00:15 18/02/2026 | |
| 119 | BAT/MXN | $0.1263 | $25,633.20 | 23:59:53 17/02/2026 | |
| 120 | BAT/JPY | $0.1284 | $24,248.45 | 23:57:11 17/02/2026 | |
| 121 | BAT/USDT | $0.1280 | $23,821.59 | 23:57:16 17/02/2026 | |
| 122 | BAT/KRW | $0.1315 | $22,843.79 | 23:59:54 17/02/2026 | |
| 123 | BAT/USDT | $0.1277 | $19,060.54 | 23:56:24 17/02/2026 | |
| 124 | BAT/USDT | $0.1274 | $13,842.40 | 00:03:16 18/02/2026 | |
| 125 | BAT/USDT | $0.1280 | $13,654.01 | 00:00:13 18/02/2026 | |
| 126 | BAT/USDT | $0.1281 | $11,832.75 | 23:54:07 17/02/2026 | |
| 127 | BAT/BTC | $0.1280 | $8,070.99 | 23:57:00 17/02/2026 | |
| 128 | BAT/USDT | $0.1276 | $7,517.09 | 23:59:53 17/02/2026 | |
| 129 | BAT/USDT | $0.1278 | $6,916.23 | 23:57:16 17/02/2026 | |
| 130 | BAT/INR | $0.1326 | $6,381.32 | 00:00:09 18/02/2026 | |
| 131 | BAT/USD | $0.1283 | $6,265.70 | 23:57:11 17/02/2026 | |
| 132 | BAT/USDT | $0.1259 | $6,235.88 | 23:56:53 17/02/2026 | |
| 133 | BAT/USDT | $0.1283 | $4,645.67 | 23:54:07 17/02/2026 | |
| 134 | BAT/USDT | $0.1276 | $4,375.14 | 00:00:16 18/02/2026 | |
| 135 | BAT/USD | $0.1263 | $3,713.88 | 00:03:15 18/02/2026 | |
| 136 | BAT/USD | $0.1275 | $3,599.58 | 23:59:53 17/02/2026 | |
| 137 | BAT/INR | $0.1340 | $3,093.20 | 00:00:09 18/02/2026 | |
| 138 | BAT/BTC | $0.1280 | $3,062.53 | 23:57:11 17/02/2026 | |
| 139 | BAT/USDT | $0.1256 | $2,940.41 | 23:57:11 17/02/2026 | |
| 140 | BAT/USD | $0.1277 | $2,923.35 | 23:59:23 17/02/2026 | |
| 141 | BAT/ETH | $0.1283 | $2,096.94 | 23:56:29 17/02/2026 | |
| 142 | BAT/TRY | $0.1281 | $1,649.22 | 00:00:12 18/02/2026 | |
| 143 | BAT/USD | $0.1264 | $1,418.44 | 23:59:54 17/02/2026 | |
| 144 | BAT/USD | $0.1335 | $1,044.98 | 15:57:16 13/02/2026 | |
| 145 | BAT/AUD | $0.1271 | $896.46 | 23:51:09 17/02/2026 | |
| 146 | ETH/BAT | $1,992.17 | $880.49 | 23:39:35 17/02/2026 | |
| 147 | BAT/WETH | $0.1283 | $769.26 | 23:51:47 17/02/2026 | |
| 148 | BAT/USD | $0.1273 | $747.84 | 23:56:53 17/02/2026 | |
| 149 | BAT/USDT | $0.1270 | $523.33 | 23:59:53 17/02/2026 | |
| 150 | BAT/EUR | $0.1285 | $450.32 | 23:57:10 17/02/2026 | |
| 151 | BAT/USDT | $0.1275 | $406.19 | 00:03:41 18/02/2026 | |
| 152 | BAT/IDR | $0.1283 | $373.68 | 00:00:16 18/02/2026 | |
| 153 | BAT/USDT | $0.1280 | $372.75 | 00:00:16 18/02/2026 | |
| 154 | BAT/USDT | $0.1274 | $326.32 | 00:00:21 18/02/2026 | |
| 155 | BAT/USDC | $0.1293 | $322.39 | 23:37:22 17/02/2026 | |
| 156 | BAT/INR | $0.1324 | $293.27 | 00:03:12 18/02/2026 | |
| 157 | BAT/BNT | $0.1223 | $254.04 | 23:57:11 17/02/2026 | |
| 158 | BAT/USDT | $0.1297 | $236.97 | 00:03:12 18/02/2026 | |
| 159 | BAT/WBNB | $0.1290 | $191.71 | 23:15:35 17/02/2026 | |
| 160 | BAT/JPY | $0.1250 | $189.78 | 00:00:08 18/02/2026 | |
| 161 | BAT/SOL | $0.1283 | $167.82 | 23:32:08 17/02/2026 | |
| 162 | BAT/SOL | $0.1279 | $139.15 | 23:32:07 17/02/2026 | |
| 163 | BAT/INR | $0.1324 | $115.36 | 00:00:07 18/02/2026 | |
| 164 | BAT/WBNB | $0.1283 | $105.07 | 21:26:53 17/02/2026 | |
| 165 | BAT/KRW | $0.1356 | $100.76 | 00:00:08 18/02/2026 | |
| 166 | BAT/USD | $0.1274 | $75.07 | 23:57:11 17/02/2026 | |
| 167 | BAT/EUR | $0.1283 | $71.57 | 23:56:23 17/02/2026 | |
| 168 | BAT/USDT | $0.1280 | $60.88 | 23:57:08 17/02/2026 | |
| 169 | BAT/KRW | $0.1332 | $60.33 | 23:59:53 17/02/2026 | |
| 170 | BAT/EUR | $0.1297 | $47.05 | 23:59:53 17/02/2026 | |
| 171 | BAT/USDT | $0.1267 | $44.29 | 23:48:11 17/02/2026 | |
| 172 | BAT/USDC | $0.1292 | $42.58 | 23:32:07 17/02/2026 | |
| 173 | BAT/ZAR | $0.1297 | $41.54 | 22:45:11 17/02/2026 | |
| 174 | BAT/ETH | $0.1282 | $34.91 | 23:15:35 17/02/2026 | |
| 175 | BAT/KRW | $0.1334 | $34.82 | 23:57:11 17/02/2026 | |
| 176 | BAT/INR | $0.1327 | $34.28 | 23:57:08 17/02/2026 | |
| 177 | BAT/USDT | $0.1280 | $32.16 | 23:57:07 17/02/2026 | |
| 178 | BAT/USD | $0.1281 | $30.59 | 23:57:12 17/02/2026 | |
| 179 | BAT/WBNB | $0.1282 | $29.51 | 05:23:19 17/02/2026 | |
| 180 | BAT/USDT | $0.1282 | $27.87 | 23:57:12 17/02/2026 | |
| 181 | BAT/EUR | $0.1284 | $26.17 | 23:57:12 17/02/2026 | |
| 182 | BAT/WBNB | $0.1288 | $24.93 | 22:07:10 17/02/2026 | |
| 183 | BAT/GBP | $0.1284 | $23.08 | 23:57:12 17/02/2026 | |
| 184 | BAT/IDR | $0.1173 | $22.65 | 00:02:54 18/02/2026 | |
| 185 | BAT/USDC | $0.1288 | $14.96 | 23:32:08 17/02/2026 | |
| 186 | PENGU/BAT | $0.007197 | $6.72 | 23:36:41 17/02/2026 | |
| 187 | BAT/BTC | $0.1337 | $6.28 | 23:56:53 17/02/2026 | |
| 188 | BAT/PHP | $0.1198 | $4.81 | 00:00:09 18/02/2026 | |
| 189 | BAT/BTC | $0.1261 | $3.63 | 23:57:07 17/02/2026 | |
| 190 | BAT/JPY | $0.1283 | $3.11 | 00:00:09 18/02/2026 | |
| 191 | BAT/WETH | $0.1286 | $2.00 | 10:09:11 17/02/2026 | |
| 192 | BAT/BRL | $0.1279 | $0.5672 | 01:39:11 17/02/2026 | |
| 193 | BAT/USDT | $0.1265 | $0 | 23:54:23 17/02/2026 | |
| 194 | BAT/BTC | $0.1429 | $0 | 23:54:08 17/02/2026 | |
| 195 | BAT/USDC | $0.1389 | $0 | 23:54:08 17/02/2026 | |
| 196 | BAT/USDC | $0.1300 | $0 | 00:00:16 18/02/2026 | |
| 197 | BAT/AUD | $0.1326 | $0 | 00:00:09 18/02/2026 | |
| 198 | BAT/NZD | $0.1335 | $0 | 00:00:10 18/02/2026 | |
| 199 | BAT/USD | $0.1338 | $0 | 00:00:09 18/02/2026 | |
| 200 | BAT/USDT | $0.1606 | $0 | 23:56:53 17/02/2026 | |
| 201 | BAT/AUD | $0.1289 | $0 | 00:00:07 18/02/2026 | |
| 202 | BAT/INR | $0.05516 | $0 | 00:00:07 18/02/2026 | |
| 203 | BAT/USDT | $0.1275 | $0 | 00:00:08 18/02/2026 | |
| 204 | BAT/AUD | $0.1300 | $0 | 00:01:01 18/02/2026 | |
| 205 | BAT/EUR | $0.3216 | $0 | 05:33:43 16/02/2026 | |
| 206 | BAT/GBP | $0.1486 | $0 | 00:01:01 18/02/2026 | |
| 207 | BAT/USD | $0.1313 | $0 | 00:01:01 18/02/2026 | |
| 208 | BAT/USDC | $0.1314 | $0 | 00:01:01 18/02/2026 | |
| 209 | BAT/BTC | $0.1432 | $0 | 23:57:07 17/02/2026 | |
| 210 | BAT/USDC | $0.1389 | $0 | 23:57:07 17/02/2026 | |
| 211 | BAT/INR | $0.1236 | $0 | 00:00:12 18/02/2026 | |
| 212 | BAT/USD | $0.1275 | $0 | 00:00:08 18/02/2026 | |
| 213 | BAT/USDT | $0.1200 | $0 | 00:00:08 18/02/2026 | |
| 214 | BAT/BTC | $0.1425 | $0 | 00:00:09 18/02/2026 | |
| 215 | BAT/USDC | $0.1389 | $0 | 00:00:09 18/02/2026 | |
| 216 | BAT/VNDC | $0.1276 | $0 | 00:00:12 18/02/2026 | |
| 217 | BAT/USDT | $0.1275 | $0 | 00:00:07 18/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 18/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,430,740 với tỷ giá $0.1273.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.