Basic Attention Token BAT
Xếp hạng #139
11:28:00 14/02/2026
Giá Basic Attention Token (BAT)
$0.1319 2.65%
0.000001916 BTC
3,478 VND
Thấp: $0.1269
Cao: $0.1328
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
BAT/USDT | $0.1318 | $11,047,652 | 10:57:12 14/02/2026 |
| 2 |  AscendEX |
BAT/USDT | $0.1317 | $10,063,327 | 10:54:15 14/02/2026 |
| 3 |  Binance |
BAT/USDT | $0.1317 | $3,113,149 | 10:54:16 14/02/2026 |
| 4 |  Toobit |
BAT/USDT | $0.1319 | $2,869,255 | 10:57:16 14/02/2026 |
| 5 |  WhiteBIT |
BAT/USDT | $0.1321 | $2,284,234 | 10:57:15 14/02/2026 |
| 6 |  Azbit |
BAT/USDT | $0.1318 | $970,455 | 10:57:07 14/02/2026 |
| 7 |  BloFin |
BAT/USDT | $0.1316 | $871,781 | 11:00:07 14/02/2026 |
| 8 | AscendEX |
BAT/USDT | $0.1317 | $849,596 | 10:54:10 14/02/2026 |
| 9 |  HTX |
BAT/USDT | $0.1317 | $841,877 | 10:59:54 14/02/2026 |
| 10 |  OKX |
BAT/USDT | $0.1314 | $819,909 | 10:56:01 14/02/2026 |
| 11 | WhiteBIT |
BAT/USDT | $0.1321 | $723,452 | 10:57:08 14/02/2026 |
| 12 |  Bybit |
BAT/USDT | $0.1316 | $711,853 | 10:54:16 14/02/2026 |
| 13 |  Deepcoin |
BAT/USDT | $0.1319 | $651,278 | 10:57:15 14/02/2026 |
| 14 |  Tapbit |
BAT/USDT | $0.2474 | $520,191 | 10:57:15 14/02/2026 |
| 15 |  Phemex |
BAT/USDT | $0.1317 | $517,784 | 10:57:11 14/02/2026 |
| 16 | Binance |
BAT/USDT | $0.1320 | $465,688 | 10:56:54 14/02/2026 |
| 17 |  Pionex |
BAT/USDT | $0.1320 | $456,099 | 10:57:09 14/02/2026 |
| 18 |  Upbit |
BAT/KRW | $0.1347 | $430,294 | 10:56:53 14/02/2026 |
| 19 |  P2B |
BAT/USDT | $0.1316 | $387,795 | 10:54:10 14/02/2026 |
| 20 |  Bitrue |
BAT/USDT | $0.1318 | $342,154 | 10:57:16 14/02/2026 |
| 21 |  BitbabyExchange |
BAT/USDT | $0.1320 | $319,526 | 10:57:16 14/02/2026 |
| 22 |  BTSE |
BAT/USDT | $0.1320 | $257,991 | 10:54:16 14/02/2026 |
| 23 |  CoinW |
BAT/USDT | $0.1318 | $253,236 | 10:57:12 14/02/2026 |
| 24 |  BITmarkets |
BAT/USDT | $0.1321 | $249,752 | 11:00:16 14/02/2026 |
| 25 |  UZX |
BAT/USDT | $0.1319 | $230,948 | 10:57:08 14/02/2026 |
| 26 |  BTCC |
BAT/USDT | $0.1316 | $225,257 | 10:57:16 14/02/2026 |
| 27 |  Zoomex |
BAT/USDT | $0.1320 | $213,585 | 10:57:16 14/02/2026 |
| 28 |  Bitunix |
BAT/USDT | $0.1316 | $211,055 | 10:54:15 14/02/2026 |
| 29 |  VOOX Exchange |
BAT/USDT | $0.1321 | $200,111 | 10:57:18 14/02/2026 |
| 30 | P2B |
BAT/USD | $0.1316 | $199,467 | 10:54:10 14/02/2026 |
| 31 |  WEEX |
BAT/USDT | $0.1320 | $197,902 | 10:57:09 14/02/2026 |
| 32 | Phemex |
BAT/USDT | $0.1320 | $179,226 | 10:57:15 14/02/2026 |
| 33 | BITmarkets |
BAT/USDT | $0.1319 | $171,034 | 11:00:08 14/02/2026 |
| 34 | BTSE |
BAT/USDT | $0.1314 | $170,873 | 10:54:10 14/02/2026 |
| 35 |  BitDelta |
BAT/USDT | $0.1318 | $157,128 | 10:54:07 14/02/2026 |
| 36 |  Coinstore |
BAT/USDT | $0.1318 | $156,411 | 10:57:11 14/02/2026 |
| 37 |  Websea |
BAT/USDT | $0.1319 | $155,478 | 10:54:08 14/02/2026 |
| 38 |  Coinbase Exchange |
BAT/USD | $0.1320 | $149,872 | 10:56:59 14/02/2026 |
| 39 |  MEXC |
BAT/USDT | $0.1315 | $147,021 | 10:51:11 14/02/2026 |
| 40 |  KCEX |
BAT/USDT | $0.1320 | $128,947 | 10:57:08 14/02/2026 |
| 41 |  SuperEx |
BAT/USDT | $0.1323 | $109,909 | 11:00:11 14/02/2026 |
| 42 | BITmarkets |
BAT/USD | $0.1322 | $108,061 | 11:00:08 14/02/2026 |
| 43 |  BYDFi |
BAT/USDT | $0.1320 | $100,723 | 10:54:10 14/02/2026 |
| 44 | OKX |
BAT/USDT | $0.1319 | $93,036.40 | 10:56:24 14/02/2026 |
| 45 |  BVOX |
BAT/USDT | $0.1320 | $90,695.83 | 10:57:07 14/02/2026 |
| 46 |  ICRYPEX |
BAT/USDT | $0.1316 | $84,643.52 | 11:00:10 14/02/2026 |
| 47 | Bitunix |
BAT/USDT | $0.1319 | $82,096.65 | 10:54:09 14/02/2026 |
| 48 |  Ourbit |
BAT/USDT | $0.1315 | $71,446.27 | 10:48:10 14/02/2026 |
| 49 |  XT.COM |
BAT/USDT | $0.1320 | $70,454.04 | 10:57:09 14/02/2026 |
| 50 |  CoinUp.io |
BAT/USDT | $0.1320 | $67,354.17 | 10:57:10 14/02/2026 |
| 51 |  HitBTC |
BAT/USDT | $0.1320 | $65,326.01 | 10:57:08 14/02/2026 |
| 52 |  Changelly PRO |
BAT/USDT | $0.1320 | $64,025.77 | 11:00:12 14/02/2026 |
| 53 |  FMFW.io |
BAT/USD | $0.1320 | $64,025.47 | 11:00:11 14/02/2026 |
| 54 | Bybit |
BAT/USDT | $0.1320 | $63,262.37 | 10:54:08 14/02/2026 |
| 55 |  Kraken |
BAT/USD | $0.1322 | $61,697.45 | 10:59:54 14/02/2026 |
| 56 | Tapbit |
BAT/USDT | $0.1319 | $60,545.96 | 10:57:11 14/02/2026 |
| 57 |  KuCoin |
BAT/USDT | $0.1317 | $59,302.56 | 10:57:23 14/02/2026 |
| 58 |  Paribu |
BAT/TRY | $0.1315 | $57,883.76 | 11:02:53 14/02/2026 |
| 59 |  BingX |
BAT/USDT | $0.1317 | $57,283.54 | 10:54:07 14/02/2026 |
| 60 | BitbabyExchange |
BAT/USDT | $0.1320 | $55,571.89 | 10:57:12 14/02/2026 |
| 61 | Coinbase Exchange |
BAT/EUR | $0.1319 | $54,762.21 | 10:56:59 14/02/2026 |
| 62 | Bitrue |
BAT/USDT | $0.1320 | $54,701.64 | 10:57:07 14/02/2026 |
| 63 | BTCC |
BAT/USDT | $0.1319 | $46,550.82 | 10:57:08 14/02/2026 |
| 64 |  Bitget |
BAT/USDT | $0.1319 | $39,659.23 | 10:54:07 14/02/2026 |
| 65 |  Bithumb |
BAT/KRW | $0.1340 | $37,777.11 | 10:59:54 14/02/2026 |
| 66 |  Bitbank |
BAT/JPY | $0.1323 | $36,812.55 | 10:57:09 14/02/2026 |
| 67 |  Bitvavo |
BAT/EUR | $0.1322 | $34,429.84 | 10:57:13 14/02/2026 |
| 68 | Bitrue |
BAT/USDC | $0.1321 | $34,422.04 | 10:57:07 14/02/2026 |
| 69 |  Bitkub |
BAT/THB | $0.2141 | $33,179.55 | 10:51:07 14/02/2026 |
| 70 |  Dex-Trade |
BAT/USDT | $0.1318 | $32,549.29 | 10:57:11 14/02/2026 |
| 71 |  Bitcastle |
BAT/USDT | $0.1320 | $32,387.22 | 11:00:14 14/02/2026 |
| 72 | BloFin |
BAT/USDT | $0.1319 | $31,319.27 | 11:00:16 14/02/2026 |
| 73 |  BtcTurk | Kripto |
BAT/TRY | $0.1311 | $31,137.17 | 10:54:53 14/02/2026 |
| 74 |  Gate |
BAT/USDT | $0.1316 | $30,573.14 | 10:54:18 14/02/2026 |
| 75 |  DigiFinex |
BAT/USDT | $0.1319 | $28,572.66 | 10:48:10 14/02/2026 |
| 76 |  Tothemoon |
BAT/USDT | $0.1318 | $27,925.85 | 10:57:14 14/02/2026 |
| 77 | Pionex |
BAT/USDT | $0.1319 | $20,896.61 | 10:57:16 14/02/2026 |
| 78 | KuCoin |
BAT/USDT | $0.1324 | $18,311.59 | 10:57:18 14/02/2026 |
| 79 | Kraken |
BAT/EUR | $0.1326 | $15,860.96 | 10:59:24 14/02/2026 |
| 80 |  Bit2Me |
BAT/EUR | $0.1326 | $15,764.82 | 11:00:08 14/02/2026 |
| 81 | Binance |
BAT/BTC | $0.1318 | $14,905.08 | 10:56:54 14/02/2026 |
| 82 | BITmarkets |
BAT/USDC | $0.1319 | $14,166.83 | 11:00:08 14/02/2026 |
| 83 | Gate |
BAT/USDT | $0.1318 | $12,976.17 | 10:56:24 14/02/2026 |
| 84 | Coinbase Exchange |
BAT/BTC | $0.1324 | $11,877.27 | 10:56:59 14/02/2026 |
| 85 |  CoinEx |
BAT/USDT | $0.1321 | $11,259.40 | 10:59:23 14/02/2026 |
| 86 |  Bitso |
BAT/USD | $0.1328 | $6,841.26 | 10:59:54 14/02/2026 |
| 87 |  Crypto.com Exchange |
BAT/USD | $0.1317 | $5,753.73 | 10:57:11 14/02/2026 |
| 88 |  Uniswap v2 |
BAT/WETH | $0.1318 | $5,656.94 | 09:34:23 14/02/2026 |
| 89 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,055.13 | $5,522.44 | 09:21:23 14/02/2026 |
| 90 | BtcTurk | Kripto |
BAT/USDT | $0.1319 | $4,440.06 | 10:54:53 14/02/2026 |
| 91 | BYDFi |
BAT/USDT | $0.1320 | $4,362.66 | 11:00:16 14/02/2026 |
| 92 |  Coinone |
BAT/KRW | $0.1347 | $3,738.46 | 10:59:53 14/02/2026 |
| 93 | Bitso |
BAT/MXN | $0.1325 | $2,794.83 | 10:59:54 14/02/2026 |
| 94 | Crypto.com Exchange |
BAT/USDT | $0.1316 | $2,564.06 | 10:57:11 14/02/2026 |
| 95 |  Binance.US |
BAT/USDT | $0.1326 | $1,471.46 | 10:59:53 14/02/2026 |
| 96 | Bitrue |
BAT/BTC | $0.1317 | $1,107.85 | 10:57:07 14/02/2026 |
| 97 |  Gemini |
BAT/USD | $0.1304 | $1,093.45 | 10:59:53 14/02/2026 |
| 98 | Crypto.com Exchange |
BAT/USD | $0.1335 | $1,044.98 | 15:57:16 13/02/2026 |
| 99 |  Meteora DAMM |
BAT/SOL | $0.1324 | $871.56 | 10:53:22 14/02/2026 |
| 100 |  Raydium (CPMM) |
BAT/SOL | $0.1338 | $494.79 | 10:53:21 14/02/2026 |
| 101 |  Binance TH |
BAT/USDT | $0.1320 | $472.44 | 10:57:11 14/02/2026 |
| 102 |  OKJ |
BAT/JPY | $0.1315 | $438.24 | 11:00:12 14/02/2026 |
| 103 | OKX |
BAT/EUR | $0.1327 | $406.28 | 10:56:53 14/02/2026 |
| 104 |  BitTrade |
BAT/JPY | $0.1412 | $368.44 | 11:00:12 14/02/2026 |
| 105 |  Bitstamp by Robinhood |
BAT/EUR | $0.1316 | $311.95 | 10:59:23 14/02/2026 |
| 106 |  Bancor Network |
BAT/BNT | $0.1222 | $265.11 | 10:57:12 14/02/2026 |
| 107 |  Flipster |
BAT/USDT | $0.1326 | $204.59 | 11:00:15 14/02/2026 |
| 108 | OKX |
BAT/USD | $0.1312 | $151.41 | 10:56:53 14/02/2026 |
| 109 |  Orca |
BAT/USDC | $0.1320 | $150.99 | 10:53:21 14/02/2026 |
| 110 | Raydium (CPMM) |
BAT/USDC | $0.1331 | $136.44 | 10:53:21 14/02/2026 |
| 111 |  Independent Reserve |
BAT/AUD | $0.1275 | $133.86 | 11:00:12 14/02/2026 |
| 112 |  LATOKEN |
BAT/USDT | $0.1324 | $133.68 | 10:57:11 14/02/2026 |
| 113 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1322 | $129.64 | 07:16:11 14/02/2026 |
| 114 | Upbit |
BAT/BTC | $0.1328 | $111.54 | 10:56:53 14/02/2026 |
| 115 | Coinbase Exchange |
BAT/ETH | $0.1318 | $109.42 | 10:56:59 14/02/2026 |
| 116 |  ZebPay |
BAT/INR | $0.1336 | $101.81 | 10:54:10 14/02/2026 |
| 117 |  GOPAX |
BAT/KRW | $0.1360 | $101.06 | 11:00:12 14/02/2026 |
| 118 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1316 | $75.44 | 09:28:35 14/02/2026 |
| 119 |  ONUS Pro |
BAT/VNDC | $0.1322 | $66.10 | 11:00:13 14/02/2026 |
| 120 |  Altcoin Trader |
BAT/ZAR | $0.1373 | $61.57 | 11:00:07 14/02/2026 |
| 121 |  ApeSwap (BSC) |
BAT/WBNB | $0.1317 | $61.11 | 10:51:55 14/02/2026 |
| 122 |  Raydium (CLMM) |
BAT/USDC | $0.1334 | $46.46 | 10:53:21 14/02/2026 |
| 123 | ApeSwap (BSC) |
BAT/ETH | $0.1318 | $31.83 | 10:51:55 14/02/2026 |
| 124 |  Indodax |
BAT/IDR | $0.1199 | $31.07 | 11:02:54 14/02/2026 |
| 125 |  CEX.IO |
BAT/GBP | $0.1324 | $27.25 | 10:54:13 14/02/2026 |
| 126 | CEX.IO |
BAT/USD | $0.1321 | $27.02 | 10:54:13 14/02/2026 |
| 127 | CEX.IO |
BAT/EUR | $0.1324 | $26.97 | 10:54:13 14/02/2026 |
| 128 | CEX.IO |
BAT/USDT | $0.1320 | $21.61 | 10:54:13 14/02/2026 |
| 129 |  Tokocrypto |
BAT/USDT | $0.1320 | $21.00 | 10:57:11 14/02/2026 |
| 130 |  Biswap v2 |
BAT/WBNB | $0.1316 | $16.15 | 05:03:41 14/02/2026 |
| 131 | Raydium (CPMM) |
PENGU/BAT | $0.006923 | $16.10 | 10:53:22 14/02/2026 |
| 132 |  Mercado Bitcoin |
BAT/BRL | $0.1279 | $13.64 | 00:57:11 14/02/2026 |
| 133 | Bitstamp by Robinhood |
BAT/USD | $0.1281 | $12.66 | 10:59:53 14/02/2026 |
| 134 |  Coins.ph |
BAT/PHP | $0.1198 | $4.81 | 10:57:12 14/02/2026 |
| 135 |  Poloniex |
BAT/USDT | $0.1285 | $0 | 10:59:53 14/02/2026 |
| 136 | HitBTC |
BAT/BTC | $0.1456 | $0 | 10:57:08 14/02/2026 |
| 137 | HitBTC |
BAT/USDC | $0.1389 | $0 | 10:57:08 14/02/2026 |
| 138 | Independent Reserve |
BAT/NZD | $0.1271 | $0 | 11:00:12 14/02/2026 |
| 139 | Independent Reserve |
BAT/USD | $0.1270 | $0 | 11:00:12 14/02/2026 |
| 140 |  Korbit |
BAT/KRW | $0.1314 | $0 | 10:57:13 14/02/2026 |
| 141 |  BTC Markets |
BAT/AUD | $0.1542 | $0 | 10:54:13 14/02/2026 |
| 142 | Upbit |
BAT/USDT | $0.1312 | $0 | 10:56:53 14/02/2026 |
| 143 | ZebPay |
BAT/AUD | $0.1330 | $0 | 10:54:10 14/02/2026 |
| 144 |  Coinmetro |
BAT/USDT | $0.1320 | $0 | 11:00:13 14/02/2026 |
| 145 |  CoinJar |
BAT/AUD | $0.1302 | $0 | 10:57:45 14/02/2026 |
| 146 | CoinJar |
BAT/EUR | $0.3215 | $0 | 10:57:45 14/02/2026 |
| 147 | CoinJar |
BAT/GBP | $0.1499 | $0 | 10:57:45 14/02/2026 |
| 148 | CoinJar |
BAT/USD | $0.1334 | $0 | 10:57:45 14/02/2026 |
| 149 | CoinJar |
BAT/USDC | $0.1309 | $0 | 10:57:45 14/02/2026 |
| 150 | FMFW.io |
BAT/BTC | $0.1457 | $0 | 11:00:11 14/02/2026 |
| 151 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 10:57:11 14/02/2026 |
| 152 |  Giottus |
BAT/INR | $0.1237 | $0 | 10:06:07 14/02/2026 |
| 153 |  CoinZoom |
BAT/USD | $0.1251 | $0 | 11:00:07 14/02/2026 |
| 154 | CoinZoom |
BAT/USDT | $0.1200 | $0 | 11:00:07 14/02/2026 |
| 155 | Changelly PRO |
BAT/BTC | $0.1456 | $0 | 11:00:12 14/02/2026 |
| 156 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 11:00:12 14/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:12 14/02/2026, cặp giao dịch BAT/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,047,652 với tỷ giá $0.1318.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.