Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.09418 | $18,663,934 | 18:00:15 13/04/2026 | |
| 2 | BAT/USDT | $0.09420 | $11,481,752 | 17:57:16 13/04/2026 | |
| 3 | BAT/USDT | $0.09419 | $9,630,740 | 17:54:15 13/04/2026 | |
| 4 | BAT/USDT | $0.09566 | $9,190,315 | 09:06:09 12/04/2026 | |
| 5 | BAT/USDT | $0.09449 | $3,626,763 | 18:00:07 13/04/2026 | |
| 6 | BAT/USDT | $0.09418 | $1,455,279 | 18:00:15 13/04/2026 | |
| 7 | BAT/USDT | $0.09410 | $1,349,703 | 18:00:16 13/04/2026 | |
| 8 | BAT/USDT | $0.09418 | $1,276,516 | 17:54:16 13/04/2026 | |
| 9 | BAT/USDT | $0.09460 | $1,243,866 | 17:57:15 13/04/2026 | |
| 10 | BAT/USDT | $0.09419 | $1,117,690 | 18:00:07 13/04/2026 | |
| 11 | BAT/USDT | $0.09419 | $1,079,908 | 17:57:16 13/04/2026 | |
| 12 | BAT/USDT | $0.09418 | $1,052,315 | 18:00:17 13/04/2026 | |
| 13 | BAT/USDT | $0.09490 | $1,019,009 | 17:56:54 13/04/2026 | |
| 14 | BAT/TRY | $0.09421 | $915,608 | 17:59:53 13/04/2026 | |
| 15 | BAT/USDT | $0.09439 | $848,238 | 17:57:08 13/04/2026 | |
| 16 | BAT/USDT | $0.09441 | $832,090 | 17:54:10 13/04/2026 | |
| 17 | BAT/USDT | $0.1226 | $824,650 | 18:00:10 13/04/2026 | |
| 18 | BAT/USDT | $0.09429 | $745,478 | 18:00:09 13/04/2026 | |
| 19 | BAT/USDT | $0.09410 | $678,765 | 17:57:15 13/04/2026 | |
| 20 | BAT/USDT | $0.09419 | $671,480 | 17:57:08 13/04/2026 | |
| 21 | BAT/USD | $0.09434 | $653,862 | 18:00:16 13/04/2026 | |
| 22 | BAT/USDT | $0.09428 | $653,398 | 18:00:15 13/04/2026 | |
| 23 | BAT/USDT | $0.09430 | $604,304 | 17:57:13 13/04/2026 | |
| 24 | BAT/USDT | $0.09419 | $592,204 | 17:54:15 13/04/2026 | |
| 25 | BAT/USDT | $0.09450 | $559,100 | 17:57:16 13/04/2026 | |
| 26 | BAT/USDT | $0.09419 | $544,932 | 17:57:15 13/04/2026 | |
| 27 | BAT/USDT | $0.2475 | $520,423 | 17:57:15 13/04/2026 | |
| 28 | BAT/USDT | $0.1047 | $513,146 | 18:00:17 13/04/2026 | |
| 29 | BAT/ETH | $0.1232 | $355,456 | 18:00:10 13/04/2026 | |
| 30 | BAT/USDT | $0.09430 | $294,542 | 17:57:17 13/04/2026 | |
| 31 | BAT/USDT | $0.09439 | $289,095 | 18:00:13 13/04/2026 | |
| 32 | BAT/USDT | $0.09440 | $270,049 | 18:00:07 13/04/2026 | |
| 33 | BAT/USDT | $0.09428 | $242,039 | 18:00:11 13/04/2026 | |
| 34 | BAT/USDT | $0.09440 | $235,174 | 17:56:52 13/04/2026 | |
| 35 | BAT/USDT | $0.09450 | $231,226 | 17:57:15 13/04/2026 | |
| 36 | BAT/USDT | $0.09430 | $229,046 | 17:57:11 13/04/2026 | |
| 37 | BAT/BTC | $0.1226 | $224,189 | 18:00:10 13/04/2026 | |
| 38 | BAT/USDT | $0.09429 | $218,029 | 17:57:08 13/04/2026 | |
| 39 | BAT/USDT | $0.09439 | $210,518 | 17:54:10 13/04/2026 | |
| 40 | BAT/USDT | $0.09430 | $202,403 | 17:57:12 13/04/2026 | |
| 41 | BAT/USDT | $0.09448 | $192,979 | 18:00:13 13/04/2026 | |
| 42 | BAT/USDT | $0.09440 | $181,674 | 17:57:11 13/04/2026 | |
| 43 | BAT/USDT | $0.09459 | $155,993 | 17:57:07 13/04/2026 | |
| 44 | BAT/KRW | $0.09481 | $154,133 | 17:56:24 13/04/2026 | |
| 45 | BAT/USDT | $0.09410 | $142,862 | 18:00:15 13/04/2026 | |
| 46 | BAT/USDT | $0.09798 | $140,467 | 18:00:07 13/04/2026 | |
| 47 | BAT/USDT | $0.09450 | $134,111 | 17:45:09 13/04/2026 | |
| 48 | BAT/USDT | $0.09430 | $132,201 | 17:57:18 13/04/2026 | |
| 49 | BAT/USD | $0.09410 | $120,638 | 18:00:11 13/04/2026 | |
| 50 | BAT/USD | $0.09410 | $120,637 | 18:00:09 13/04/2026 | |
| 51 | BAT/USDT | $0.09419 | $120,562 | 18:00:07 13/04/2026 | |
| 52 | BAT/USDT | $0.09440 | $117,582 | 17:57:11 13/04/2026 | |
| 53 | BAT/TRY | $0.09418 | $111,915 | 17:54:11 13/04/2026 | |
| 54 | BAT/USDT | $0.09433 | $110,988 | 17:54:11 13/04/2026 | |
| 55 | BAT/USDT | $0.09434 | $107,791 | 17:54:15 13/04/2026 | |
| 56 | BAT/USD | $0.09440 | $106,941 | 17:54:10 13/04/2026 | |
| 57 | BAT/USDT | $0.09430 | $106,439 | 17:57:17 13/04/2026 | |
| 58 | BAT/USDT | $0.09429 | $97,088.92 | 17:42:15 13/04/2026 | |
| 59 | BAT/USDT | $0.09429 | $97,026.64 | 18:00:07 13/04/2026 | |
| 60 | BAT/USDT | $0.09418 | $80,892.99 | 18:00:17 13/04/2026 | |
| 61 | BAT/USDT | $0.09428 | $80,454.35 | 18:00:17 13/04/2026 | |
| 62 | BAT/USDT | $0.09430 | $79,088.61 | 17:57:16 13/04/2026 | |
| 63 | BAT/USDT | $0.09439 | $73,451.40 | 17:42:07 13/04/2026 | |
| 64 | BAT/USDT | $0.09430 | $67,810.45 | 17:57:13 13/04/2026 | |
| 65 | BAT/USDT | $0.09434 | $59,077.25 | 17:57:08 13/04/2026 | |
| 66 | BAT/USDT | $0.09469 | $58,876.13 | 18:00:10 13/04/2026 | |
| 67 | BAT/TRY | $0.09418 | $58,592.13 | 17:59:53 13/04/2026 | |
| 68 | BAT/USDT | $0.09439 | $51,812.18 | 17:57:12 13/04/2026 | |
| 69 | BAT/USDT | $0.09379 | $48,610.08 | 18:00:10 13/04/2026 | |
| 70 | BAT/USDT | $0.09439 | $48,253.47 | 18:00:12 13/04/2026 | |
| 71 | BAT/USD | $0.09496 | $46,363.83 | 17:56:59 13/04/2026 | |
| 72 | BAT/USDT | $0.09436 | $46,045.18 | 18:00:15 13/04/2026 | |
| 73 | BAT/USDT | $0.09445 | $45,866.28 | 17:56:53 13/04/2026 | |
| 74 | BAT/USDT | $0.09439 | $41,778.69 | 17:57:11 13/04/2026 | |
| 75 | BAT/USDT | $0.09449 | $40,047.84 | 17:42:07 13/04/2026 | |
| 76 | BAT/USDT | $0.09429 | $39,989.81 | 17:57:07 13/04/2026 | |
| 77 | BAT/USDT | $0.09439 | $37,230.18 | 18:00:08 13/04/2026 | |
| 78 | BAT/USDT | $0.09439 | $35,258.43 | 17:57:08 13/04/2026 | |
| 79 | BAT/USDT | $0.09428 | $35,222.17 | 18:00:08 13/04/2026 | |
| 80 | BAT/USD | $0.09436 | $33,632.60 | 17:54:10 13/04/2026 | |
| 81 | BAT/USDT | $0.09436 | $33,630.13 | 17:54:08 13/04/2026 | |
| 82 | BAT/USDT | $0.09455 | $33,361.28 | 18:00:07 13/04/2026 | |
| 83 | BAT/USDT | $0.09455 | $33,361.28 | 18:00:08 13/04/2026 | |
| 84 | BAT/USDT | $0.09454 | $33,356.47 | 18:00:09 13/04/2026 | |
| 85 | BAT/USDT | $0.09439 | $29,245.22 | 17:57:07 13/04/2026 | |
| 86 | BAT/USDC | $0.09447 | $28,688.68 | 17:57:07 13/04/2026 | |
| 87 | BAT/USDT | $0.09450 | $28,313.99 | 17:57:12 13/04/2026 | |
| 88 | BAT/USDT | $0.09439 | $27,434.06 | 17:54:10 13/04/2026 | |
| 89 | BAT/USDT | $0.09429 | $25,845.86 | 17:54:10 13/04/2026 | |
| 90 | BAT/USDT | $0.09438 | $24,522.69 | 17:54:19 13/04/2026 | |
| 91 | BAT/USDT | $0.09440 | $24,293.50 | 17:57:12 13/04/2026 | |
| 92 | BAT/USDT | $0.09409 | $24,181.61 | 17:54:11 13/04/2026 | |
| 93 | BAT/USDT | $0.09429 | $23,271.50 | 17:57:08 13/04/2026 | |
| 94 | BAT/USDT | $0.09427 | $21,130.40 | 18:00:15 13/04/2026 | |
| 95 | BAT/USDT | $0.09432 | $20,851.73 | 17:54:19 13/04/2026 | |
| 96 | BAT/USDT | $0.09419 | $20,794.07 | 18:00:16 13/04/2026 | |
| 97 | BAT/USDT | $0.09438 | $20,766.90 | 18:00:14 13/04/2026 | |
| 98 | BAT/USDT | $0.09439 | $18,455.73 | 17:56:54 13/04/2026 | |
| 99 | BAT/USD | $0.09468 | $18,375.89 | 17:59:55 13/04/2026 | |
| 100 | BAT/MXN | $0.09444 | $15,849.95 | 17:59:53 13/04/2026 | |
| 101 | BAT/USDT | $0.09464 | $15,620.14 | 17:54:12 13/04/2026 | |
| 102 | BAT/USDT | $0.09450 | $14,543.50 | 17:57:13 13/04/2026 | |
| 103 | BAT/USDT | $0.09391 | $12,847.90 | 17:57:07 13/04/2026 | |
| 104 | BAT/KRW | $0.09480 | $12,166.27 | 17:59:24 13/04/2026 | |
| 105 | BAT/USDT | $0.09431 | $10,941.23 | 17:48:07 13/04/2026 | |
| 106 | BAT/EUR | $0.09491 | $10,880.54 | 17:56:59 13/04/2026 | |
| 107 | BAT/USDT | $0.09409 | $10,733.04 | 18:00:09 13/04/2026 | |
| 108 | BAT/USDT | $0.09410 | $10,732.20 | 18:00:11 13/04/2026 | |
| 109 | BAT/USDT | $0.09450 | $10,670.58 | 17:57:11 13/04/2026 | |
| 110 | BAT/USDT | $0.09430 | $10,165.47 | 17:56:53 13/04/2026 | |
| 111 | BAT/JPY | $0.09475 | $9,852.12 | 17:57:07 13/04/2026 | |
| 112 | BAT/EUR | $0.09461 | $8,986.30 | 17:59:25 13/04/2026 | |
| 113 | BAT/EUR | $0.09461 | $8,899.57 | 17:57:11 13/04/2026 | |
| 114 | BAT/USDT | $0.09420 | $8,864.14 | 17:57:16 13/04/2026 | |
| 115 | BAT/USDT | $0.09439 | $8,465.62 | 17:54:11 13/04/2026 | |
| 116 | BAT/USDT | $0.09460 | $8,202.14 | 18:00:08 13/04/2026 | |
| 117 | BAT/USDT | $0.09439 | $6,128.06 | 17:57:11 13/04/2026 | |
| 118 | BAT/USDT | $0.09439 | $4,947.37 | 17:54:08 13/04/2026 | |
| 119 | BAT/INR | $0.09813 | $4,519.25 | 17:57:12 13/04/2026 | |
| 120 | BAT/USDT | $0.09380 | $4,212.13 | 17:59:23 13/04/2026 | |
| 121 | BAT/BTC | $0.09482 | $3,867.66 | 17:56:52 13/04/2026 | |
| 122 | BAT/EUR | $0.09472 | $3,493.68 | 17:57:09 13/04/2026 | |
| 123 | BAT/USDT | $0.09480 | $3,462.28 | 17:59:53 13/04/2026 | |
| 124 | BAT/USD | $0.09416 | $3,439.83 | 17:59:53 13/04/2026 | |
| 125 | BAT/USDT | $0.09425 | $3,336.83 | 17:59:23 13/04/2026 | |
| 126 | BAT/USDT | $0.09408 | $3,070.23 | 18:00:15 13/04/2026 | |
| 127 | BAT/USDT | $0.09410 | $2,832.35 | 17:57:16 13/04/2026 | |
| 128 | BAT/BTC | $0.09481 | $2,607.43 | 17:56:29 13/04/2026 | |
| 129 | BAT/TRY | $0.09436 | $1,510.81 | 18:00:11 13/04/2026 | |
| 130 | BAT/INR | $0.09561 | $1,282.16 | 18:00:13 13/04/2026 | |
| 131 | BAT/USD | $0.09486 | $1,258.25 | 17:57:12 13/04/2026 | |
| 132 | BAT/KRW | $0.09461 | $1,131.86 | 17:57:23 13/04/2026 | |
| 133 | BAT/USDT | $0.09456 | $1,099.78 | 17:57:12 13/04/2026 | |
| 134 | BAT/JPY | $0.09556 | $956.70 | 17:57:08 13/04/2026 | |
| 135 | BAT/WETH | $0.09453 | $844.83 | 17:58:35 13/04/2026 | |
| 136 | BAT/USDC | $0.09408 | $823.77 | 18:00:09 13/04/2026 | |
| 137 | BAT/USDC | $0.09410 | $823.56 | 18:00:11 13/04/2026 | |
| 138 | ETH/BAT | $2,183.18 | $790.06 | 17:58:35 13/04/2026 | |
| 139 | BAT/WBNB | $0.09538 | $700.69 | 13:04:33 13/04/2026 | |
| 140 | BAT/WBNB | $0.09507 | $504.14 | 12:40:48 13/04/2026 | |
| 141 | BAT/EUR | $0.09410 | $439.97 | 18:00:07 13/04/2026 | |
| 142 | BAT/USDT | $0.09478 | $399.98 | 18:00:17 13/04/2026 | |
| 143 | BAT/INR | $0.09883 | $267.73 | 17:54:11 13/04/2026 | |
| 144 | BAT/THB | $0.09523 | $185.55 | 17:54:09 13/04/2026 | |
| 145 | BAT/KRW | $0.09595 | $179.51 | 17:57:07 13/04/2026 | |
| 146 | BAT/BTC | $0.09553 | $171.60 | 17:57:07 13/04/2026 | |
| 147 | BAT/AUD | $0.08988 | $168.62 | 17:54:11 13/04/2026 | |
| 148 | BAT/ETH | $0.09493 | $149.52 | 13:47:11 13/04/2026 | |
| 149 | BAT/WETH | $0.09496 | $144.44 | 15:23:11 13/04/2026 | |
| 150 | BAT/WBNB | $0.09509 | $132.36 | 13:54:36 13/04/2026 | |
| 151 | BAT/USD | $0.09335 | $115.56 | 17:59:54 13/04/2026 | |
| 152 | BAT/USD | $0.09455 | $99.00 | 17:57:07 13/04/2026 | |
| 153 | BAT/WBNB | $0.09522 | $95.10 | 17:57:13 13/04/2026 | |
| 154 | BAT/USD | $0.09470 | $81.18 | 17:56:53 13/04/2026 | |
| 155 | BAT/USDC | $0.09742 | $72.64 | 17:57:07 13/04/2026 | |
| 156 | BAT/IDR | $0.09440 | $67.92 | 17:59:54 13/04/2026 | |
| 157 | BAT/BTC | $0.09920 | $62.05 | 17:54:11 13/04/2026 | |
| 158 | BAT/USDT | $0.09439 | $51.34 | 17:57:08 13/04/2026 | |
| 159 | BAT/USD | $0.09581 | $48.01 | 17:59:23 13/04/2026 | |
| 160 | BAT/USDT | $0.09500 | $45.33 | 17:59:24 13/04/2026 | |
| 161 | BAT/USDT | $0.09450 | $26.27 | 17:57:07 13/04/2026 | |
| 162 | BAT/USDT | $0.09444 | $26.06 | 17:57:09 13/04/2026 | |
| 163 | BAT/BNT | $0.09507 | $24.48 | 17:57:08 13/04/2026 | |
| 164 | BAT/GBP | $0.09471 | $22.18 | 17:57:07 13/04/2026 | |
| 165 | BAT/EUR | $0.09473 | $18.00 | 17:57:07 13/04/2026 | |
| 166 | BAT/SOL | $0.09501 | $17.78 | 20:31:00 12/04/2026 | |
| 167 | BAT/INR | $0.09681 | $17.56 | 18:00:08 13/04/2026 | |
| 168 | BAT/USDC | $0.09485 | $13.84 | 16:56:11 13/04/2026 | |
| 169 | BAT/EUR | $0.09449 | $12.14 | 17:56:53 13/04/2026 | |
| 170 | BAT/ZAR | $0.09444 | $12.11 | 18:00:08 13/04/2026 | |
| 171 | BAT/USDC | $0.09520 | $9.92 | 17:56:53 13/04/2026 | |
| 172 | BAT/SOL | $0.09539 | $8.49 | 23:22:08 12/04/2026 | |
| 173 | BAT/USDC | $0.09477 | $6.67 | 15:07:25 13/04/2026 | |
| 174 | BAT/PHP | $0.1152 | $4.62 | 18:00:07 13/04/2026 | |
| 175 | BAT/INR | $0.1072 | $4.29 | 17:57:08 13/04/2026 | |
| 176 | BAT/JPY | $0.09431 | $2.84 | 17:57:11 13/04/2026 | |
| 177 | BAT/USD | $0.09408 | $2.83 | 18:00:07 13/04/2026 | |
| 178 | PENGU/BAT | $0.006454 | $2.53 | 05:30:38 13/04/2026 | |
| 179 | BAT/USD | $0.09615 | $2.11 | 17:57:18 13/04/2026 | |
| 180 | BAT/USDC | $0.09486 | $1.42 | 16:56:11 13/04/2026 | |
| 181 | BAT/ETH | $0.09460 | $0.7596 | 17:56:29 13/04/2026 | |
| 182 | BAT/KRW | $0.1009 | $0.5971 | 18:00:10 13/04/2026 | |
| 183 | BAT/USDT | $0.1569 | $0.4162 | 17:56:53 13/04/2026 | |
| 184 | BAT/BRL | $0.1198 | $0.4015 | 10:06:07 12/04/2026 | |
| 185 | BAT/BTC | $0.1024 | $0 | 18:00:07 13/04/2026 | |
| 186 | BAT/USDC | $0.09524 | $0 | 18:00:07 13/04/2026 | |
| 187 | BAT/EUR | $0.1006 | $0 | 17:59:53 13/04/2026 | |
| 188 | BAT/AUD | $0.1004 | $0 | 18:00:08 13/04/2026 | |
| 189 | BAT/NZD | $0.1010 | $0 | 18:00:08 13/04/2026 | |
| 190 | BAT/USD | $0.1011 | $0 | 18:00:08 13/04/2026 | |
| 191 | BAT/BTC | $0.09730 | $0 | 17:56:53 13/04/2026 | |
| 192 | BAT/AUD | $0.09541 | $0 | 17:54:11 13/04/2026 | |
| 193 | BAT/INR | $0.05358 | $0 | 17:57:11 13/04/2026 | |
| 194 | BAT/USDT | $0.09639 | $0 | 18:00:08 13/04/2026 | |
| 195 | BAT/USDT | $0.09444 | $0 | 18:00:10 13/04/2026 | |
| 196 | BAT/AUD | $0.09610 | $0 | 18:00:29 13/04/2026 | |
| 197 | BAT/GBP | $0.1475 | $0 | 18:00:29 13/04/2026 | |
| 198 | BAT/USD | $0.1105 | $0 | 18:00:29 13/04/2026 | |
| 199 | BAT/USDC | $0.09631 | $0 | 18:00:29 13/04/2026 | |
| 200 | BAT/BTC | $0.1023 | $0 | 17:54:10 13/04/2026 | |
| 201 | BAT/USDC | $0.09523 | $0 | 17:54:10 13/04/2026 | |
| 202 | BAT/INR | $0.1039 | $0 | 17:27:09 13/04/2026 | |
| 203 | BAT/USD | $0.09440 | $0 | 18:00:07 13/04/2026 | |
| 204 | BAT/USDT | $0.1195 | $0 | 18:00:07 13/04/2026 | |
| 205 | BAT/BTC | $0.1024 | $0 | 18:00:08 13/04/2026 | |
| 206 | BAT/USDC | $0.09524 | $0 | 18:00:08 13/04/2026 | |
| 207 | BAT/USDT | $0.09429 | $0 | 17:57:11 13/04/2026 | |
| 208 | BAT/USDT | $0.09434 | $0 | 18:00:47 13/04/2026 | |
| 209 | BAT/USDT | $0.09437 | $0 | 18:00:07 13/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 13/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,663,934 với tỷ giá $0.09418.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.