Basic Attention Token BAT
Xếp hạng #141
11:38:00 30/01/2026
Giá Basic Attention Token (BAT)
$0.1516 -8.4%
0.000001827 BTC
4,008 VND
Thấp: $0.1499
Cao: $0.1703
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BAT/USDT | $0.1500 | $21,743,128 | 10:54:15 30/01/2026 |
| 2 |  Binance |
BAT/USDT | $0.1499 | $7,836,343 | 10:54:16 30/01/2026 |
| 3 |  WhiteBIT |
BAT/USDT | $0.1499 | $7,153,886 | 10:54:15 30/01/2026 |
| 4 |  Toobit |
BAT/USDT | $0.1498 | $5,475,568 | 10:57:18 30/01/2026 |
| 5 |  Bybit |
BAT/USDT | $0.1501 | $3,981,540 | 10:54:16 30/01/2026 |
| 6 |  HTX |
BAT/USDT | $0.1505 | $3,227,067 | 10:59:54 30/01/2026 |
| 7 |  OKX |
BAT/USDT | $0.1498 | $2,684,153 | 10:55:55 30/01/2026 |
| 8 |  Upbit |
BAT/KRW | $0.1538 | $2,434,415 | 10:56:54 30/01/2026 |
| 9 | Binance |
BAT/USDT | $0.1501 | $2,170,199 | 10:56:54 30/01/2026 |
| 10 |  Pionex |
BAT/USDT | $0.1500 | $1,998,868 | 10:57:12 30/01/2026 |
| 11 |  Deepcoin |
BAT/USDT | $0.1501 | $1,644,376 | 10:57:15 30/01/2026 |
| 12 |  BloFin |
BAT/USDT | $0.1503 | $1,287,719 | 10:57:07 30/01/2026 |
| 13 |  Zoomex |
BAT/USDT | $0.1499 | $1,193,814 | 10:57:18 30/01/2026 |
| 14 |  CoinW |
BAT/USDT | $0.1502 | $1,115,037 | 10:57:11 30/01/2026 |
| 15 |  BTCC |
BAT/USDT | $0.1502 | $1,041,146 | 10:57:16 30/01/2026 |
| 16 | WhiteBIT |
BAT/USDT | $0.1500 | $965,515 | 10:57:07 30/01/2026 |
| 17 |  Bitget |
BAT/USDT | $0.1498 | $892,896 | 10:54:16 30/01/2026 |
| 18 | AscendEX |
BAT/USDT | $0.1495 | $807,215 | 10:54:11 30/01/2026 |
| 19 |  Bitrue |
BAT/USDT | $0.1498 | $751,515 | 10:57:17 30/01/2026 |
| 20 |  Phemex |
BAT/USDT | $0.1503 | $748,839 | 10:57:10 30/01/2026 |
| 21 |  UZX |
BAT/USDT | $0.1501 | $613,164 | 10:57:07 30/01/2026 |
| 22 |  MEXC |
BAT/USDT | $0.1503 | $560,588 | 10:54:09 30/01/2026 |
| 23 |  BTSE |
BAT/USDT | $0.1498 | $537,950 | 10:57:15 30/01/2026 |
| 24 |  Tapbit |
BAT/USDT | $0.2471 | $519,550 | 10:57:15 30/01/2026 |
| 25 |  Bitunix |
BAT/USDT | $0.1499 | $497,451 | 10:57:15 30/01/2026 |
| 26 |  VOOX Exchange |
BAT/USDT | $0.1499 | $470,157 | 10:57:18 30/01/2026 |
| 27 |  Azbit |
BAT/USDT | $0.1503 | $437,041 | 10:57:07 30/01/2026 |
| 28 | Phemex |
BAT/USDT | $0.1498 | $399,777 | 10:57:17 30/01/2026 |
| 29 |  Coinstore |
BAT/USDT | $0.1503 | $386,961 | 10:57:08 30/01/2026 |
| 30 | OKX |
BAT/USDT | $0.1503 | $364,110 | 10:56:53 30/01/2026 |
| 31 |  Coinbase Exchange |
BAT/USD | $0.1503 | $339,056 | 10:57:00 30/01/2026 |
| 32 | Bybit |
BAT/USDT | $0.1505 | $336,074 | 10:54:13 30/01/2026 |
| 33 |  XT.COM |
BAT/USDT | $0.1501 | $316,637 | 10:57:12 30/01/2026 |
| 34 |  Ourbit |
BAT/USDT | $0.1505 | $300,620 | 10:42:07 30/01/2026 |
| 35 | Bitrue |
BAT/USDT | $0.1501 | $288,137 | 10:57:07 30/01/2026 |
| 36 | BTSE |
BAT/USDT | $0.1499 | $277,442 | 10:57:07 30/01/2026 |
| 37 | BTCC |
BAT/USDT | $0.1500 | $217,015 | 10:57:08 30/01/2026 |
| 38 |  KCEX |
BAT/USDT | $0.1500 | $210,279 | 10:57:08 30/01/2026 |
| 39 |  WEEX |
BAT/USDT | $0.1501 | $201,271 | 10:57:08 30/01/2026 |
| 40 |  Kraken |
BAT/USD | $0.1503 | $179,351 | 10:59:55 30/01/2026 |
| 41 |  Gate |
BAT/USDT | $0.1498 | $176,010 | 10:54:19 30/01/2026 |
| 42 |  BingX |
BAT/USDT | $0.1500 | $174,507 | 10:57:08 30/01/2026 |
| 43 | BloFin |
BAT/USDT | $0.1498 | $160,896 | 10:57:16 30/01/2026 |
| 44 |  KuCoin |
BAT/USDT | $0.1508 | $158,285 | 10:55:53 30/01/2026 |
| 45 | Bitunix |
BAT/USDT | $0.1500 | $154,087 | 10:57:09 30/01/2026 |
| 46 | Tapbit |
BAT/USDT | $0.1500 | $149,388 | 10:57:11 30/01/2026 |
| 47 |  BVOX |
BAT/USDT | $0.1500 | $146,907 | 10:57:10 30/01/2026 |
| 48 | Bitget |
BAT/USDT | $0.1503 | $143,195 | 10:54:10 30/01/2026 |
| 49 | KuCoin |
BAT/USDT | $0.1502 | $135,993 | 10:54:18 30/01/2026 |
| 50 |  DigiFinex |
BAT/USDT | $0.1503 | $135,677 | 10:54:11 30/01/2026 |
| 51 |  CoinUp.io |
BAT/USDT | $0.1499 | $130,875 | 10:51:12 30/01/2026 |
| 52 | Gate |
BAT/USDT | $0.1502 | $126,548 | 10:56:54 30/01/2026 |
| 53 | Binance |
BAT/BTC | $0.1503 | $104,282 | 10:56:42 30/01/2026 |
| 54 |  Dex-Trade |
BAT/USDT | $0.1504 | $87,670.92 | 10:54:10 30/01/2026 |
| 55 | Coinbase Exchange |
BAT/EUR | $0.1503 | $85,158.58 | 10:56:30 30/01/2026 |
| 56 |  Bit2Me |
BAT/EUR | $0.1505 | $84,645.63 | 10:57:08 30/01/2026 |
| 57 | Kraken |
BAT/EUR | $0.1505 | $83,272.49 | 10:59:55 30/01/2026 |
| 58 |  Bitbank |
BAT/JPY | $0.1534 | $81,649.96 | 10:57:07 30/01/2026 |
| 59 |  Bithumb |
BAT/KRW | $0.1539 | $78,191.38 | 10:59:53 30/01/2026 |
| 60 |  Crypto.com Exchange |
BAT/USD | $0.1501 | $77,591.69 | 10:57:07 30/01/2026 |
| 61 | Bitrue |
BAT/USDC | $0.1500 | $76,564.24 | 10:57:07 30/01/2026 |
| 62 |  P2B |
BAT/USDT | $0.1500 | $75,265.64 | 10:54:09 30/01/2026 |
| 63 |  Paribu |
BAT/TRY | $0.1510 | $60,779.79 | 10:59:23 30/01/2026 |
| 64 |  Bitso |
BAT/MXN | $0.1506 | $45,353.48 | 10:59:55 30/01/2026 |
| 65 |  BtcTurk | Kripto |
BAT/TRY | $0.1513 | $38,020.05 | 10:57:53 30/01/2026 |
| 66 |  Bitvavo |
BAT/EUR | $0.1514 | $35,941.45 | 10:57:09 30/01/2026 |
| 67 |  Tothemoon |
BAT/USDT | $0.1502 | $34,403.08 | 10:57:10 30/01/2026 |
| 68 |  Bitkub |
BAT/THB | $0.2110 | $32,704.27 | 10:54:09 30/01/2026 |
| 69 | P2B |
BAT/USD | $0.1502 | $26,555.49 | 10:54:09 30/01/2026 |
| 70 | Bitso |
BAT/USD | $0.1501 | $17,021.90 | 10:59:55 30/01/2026 |
| 71 | Pionex |
BAT/USDT | $0.1499 | $16,824.07 | 10:57:16 30/01/2026 |
| 72 |  CoinEx |
BAT/USDT | $0.1499 | $15,933.28 | 10:59:53 30/01/2026 |
| 73 | P2B |
BAT/BTC | $0.1510 | $11,091.58 | 10:54:09 30/01/2026 |
| 74 |  Gemini |
BAT/USD | $0.1477 | $10,307.14 | 10:59:54 30/01/2026 |
| 75 | Crypto.com Exchange |
BAT/USDT | $0.1503 | $10,098.89 | 10:57:07 30/01/2026 |
| 76 | BtcTurk | Kripto |
BAT/USDT | $0.1510 | $9,731.19 | 10:59:54 30/01/2026 |
| 77 |  Bitstamp by Robinhood |
BAT/USD | $0.1552 | $8,669.22 | 10:59:23 30/01/2026 |
| 78 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,747.16 | $7,088.87 | 10:16:11 30/01/2026 |
| 79 |  Uniswap v2 |
BAT/WETH | $0.1511 | $5,929.89 | 09:56:35 30/01/2026 |
| 80 | Bitrue |
BAT/BTC | $0.1502 | $4,244.51 | 10:57:07 30/01/2026 |
| 81 | OKX |
BAT/EUR | $0.1518 | $3,807.17 | 10:56:53 30/01/2026 |
| 82 | Uniswap v4 (Ethereum) |
BAT/USDT | $0.1511 | $3,354.03 | 09:26:23 30/01/2026 |
| 83 |  Binance.US |
BAT/USDT | $0.1498 | $3,089.33 | 10:59:53 30/01/2026 |
| 84 |  ApeSwap (BSC) |
BAT/WBNB | $0.1516 | $2,675.28 | 10:02:48 30/01/2026 |
| 85 | Bitstamp by Robinhood |
BAT/EUR | $0.1563 | $2,603.02 | 10:59:23 30/01/2026 |
| 86 | Upbit |
BAT/USDT | $0.1600 | $2,404.60 | 10:56:54 30/01/2026 |
| 87 | Upbit |
BAT/BTC | $0.1573 | $2,072.66 | 10:56:54 30/01/2026 |
| 88 |  Coinone |
BAT/KRW | $0.1538 | $1,750.67 | 10:54:53 30/01/2026 |
| 89 |  Meteora DAMM |
BAT/SOL | $0.1532 | $1,679.79 | 09:26:57 30/01/2026 |
| 90 |  Indodax |
BAT/IDR | $0.1504 | $1,611.94 | 10:59:53 30/01/2026 |
| 91 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1521 | $1,575.72 | 09:55:52 30/01/2026 |
| 92 | OKX |
BAT/USD | $0.1500 | $1,527.16 | 10:56:53 30/01/2026 |
| 93 | Coinbase Exchange |
BAT/BTC | $0.1519 | $1,401.68 | 10:57:00 30/01/2026 |
| 94 | Coinbase Exchange |
BAT/ETH | $0.1535 | $1,371.72 | 10:56:30 30/01/2026 |
| 95 |  OKJ |
BAT/JPY | $0.1500 | $1,270.09 | 10:57:09 30/01/2026 |
| 96 |  Raydium (CPMM) |
BAT/SOL | $0.1536 | $1,253.49 | 08:43:33 30/01/2026 |
| 97 | Crypto.com Exchange |
BAT/USD | $0.1501 | $827.06 | 10:57:17 30/01/2026 |
| 98 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1509 | $797.49 | 10:16:11 30/01/2026 |
| 99 | ApeSwap (BSC) |
BAT/ETH | $0.1516 | $529.01 | 10:02:48 30/01/2026 |
| 100 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1509 | $440.51 | 10:13:36 30/01/2026 |
| 101 |  Bancor Network |
BAT/BNT | $0.1512 | $434.69 | 10:57:08 30/01/2026 |
| 102 |  Biswap v2 |
BAT/WBNB | $0.1520 | $277.79 | 10:02:40 30/01/2026 |
| 103 |  BitTrade |
BAT/JPY | $0.1554 | $238.59 | 10:57:08 30/01/2026 |
| 104 |  Korbit |
BAT/KRW | $0.1561 | $184.25 | 10:54:13 30/01/2026 |
| 105 |  Binance TH |
BAT/USDT | $0.1501 | $162.57 | 10:57:07 30/01/2026 |
| 106 |  Orca |
BAT/USDC | $0.1528 | $149.70 | 10:57:24 30/01/2026 |
| 107 |  LATOKEN |
BAT/USDT | $0.1867 | $146.79 | 10:54:07 30/01/2026 |
| 108 |  Mercado Bitcoin |
BAT/BRL | $0.1563 | $137.62 | 10:57:08 30/01/2026 |
| 109 |  Raydium (CLMM) |
BAT/USDC | $0.1528 | $115.15 | 10:57:24 30/01/2026 |
| 110 |  Poloniex |
BAT/USDT | $0.1528 | $103.60 | 10:54:07 30/01/2026 |
| 111 |  CEX.IO |
BAT/USD | $0.1505 | $86.49 | 10:54:09 30/01/2026 |
| 112 |  Tokocrypto |
BAT/USDT | $0.1501 | $52.64 | 10:57:08 30/01/2026 |
| 113 | Raydium (CPMM) |
PENGU/BAT | $0.008758 | $42.01 | 08:42:48 30/01/2026 |
| 114 | CEX.IO |
BAT/USDT | $0.1504 | $25.20 | 10:54:09 30/01/2026 |
| 115 | CEX.IO |
BAT/EUR | $0.1508 | $18.82 | 10:54:09 30/01/2026 |
| 116 | CEX.IO |
BAT/GBP | $0.1507 | $17.41 | 10:54:09 30/01/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:15 30/01/2026, cặp giao dịch BAT/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,743,128 với tỷ giá $0.1500.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.