Tiền ảo: 40,189 Sàn giao dịch: 988 Vốn hóa: $2,390,905,228,818 Khối lượng (24h): $70,034,848,442 Thị phần: BTC: 60.3%, ETH: 10.3%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #128 00:49:48 13/11/2026
Giá Basic Attention Token (BAT)
$0.1196 -2.55%
0.000001667 BTC 3,120 VND
Thấp: $0.1161 Cao: $0.1242

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1198 $149,101,063 00:00:16 13/11/2026
2 Binance Binance BAT/USDT $0.1197 $8,638,002 23:54:17 12/11/2026
3 Toobit Toobit BAT/USDT $0.1197 $6,245,533 23:57:16 12/11/2026
4 BlockFin BlockFin BAT/USDT $0.1194 $4,307,676 00:00:08 13/11/2026
5 WhiteBIT WhiteBIT BAT/USDT $0.1194 $3,576,111 23:57:16 12/11/2026
6 Binibit Binibit BAT/USDT $0.1201 $3,170,114 00:00:07 13/11/2026
7 CEEX exchange CEEX exchange BAT/USDT $0.1197 $3,033,028 00:00:08 13/11/2026
8 WEEX WEEX BAT/USDT $0.1197 $2,867,650 23:57:16 12/11/2026
9 BloFin BloFin BAT/USDT $0.1203 $2,584,123 23:57:07 12/11/2026
10 Ourbit Ourbit BAT/USDT $0.1197 $2,577,701 23:57:17 12/11/2026
11 HTX HTX BAT/USDT $0.1192 $2,155,105 23:56:55 12/11/2026
12 CRMClick CRMClick BAT/USDT $0.1194 $2,155,092 00:00:09 13/11/2026
13 Paribu Paribu BAT/TRY $0.1199 $2,098,686 23:59:54 12/11/2026
14 Bybit Bybit BAT/USDT $0.1197 $1,931,075 23:54:16 12/11/2026
15 Bitbase Bitbase BAT/USDT $0.1197 $1,649,236 23:54:17 12/11/2026
16 CZR Exchange CZR Exchange BAT/USDT $0.1301 $1,406,136 09:39:15 10/11/2026
17 BYDFi BYDFi BAT/USDT $0.1197 $1,070,686 23:57:16 12/11/2026
18 Pionex Pionex BAT/USDT $0.1199 $1,032,378 23:57:07 12/11/2026
19 Binance Binance BAT/USDT $0.1198 $1,021,732 23:56:54 12/11/2026
20 Bitbaby Bitbaby BAT/USDT $0.1199 $1,004,529 23:48:16 12/11/2026
21 Picol Picol BAT/USDT $0.1199 $910,685 00:00:08 13/11/2026
22 WhiteBIT WhiteBIT BAT/USDT $0.1201 $909,400 23:57:10 12/11/2026
23 KCEX KCEX BAT/USDT $0.1197 $890,706 23:57:16 12/11/2026
24 Bitunix Bitunix BAT/USDT $0.1197 $810,683 23:57:17 12/11/2026
25 MEXC MEXC BAT/USDT $0.1196 $794,895 23:54:16 12/11/2026
26 BingX BingX BAT/USDT $0.1197 $792,280 23:57:22 12/11/2026
27 Azbit Azbit BAT/USDT $0.1196 $788,797 23:57:07 12/11/2026
28 x.me Exchange x.me Exchange BAT/USDT $0.1197 $757,819 23:57:19 12/11/2026
29 GroveX GroveX BAT/USDT $0.1188 $740,354 00:00:08 13/11/2026
30 BitGW Exchange BitGW Exchange BAT/USDT $0.1197 $690,739 23:57:11 12/11/2026
31 OKX OKX BAT/USDT $0.1197 $683,745 23:56:24 12/11/2026
32 P2B P2B BAT/USDT $0.1198 $634,881 23:54:10 12/11/2026
33 Zoomex Zoomex BAT/USDT $0.1197 $579,464 23:57:16 12/11/2026
34 Bitget Bitget BAT/USDT $0.1195 $529,036 23:54:16 12/11/2026
35 Cofinex Cofinex BAT/USDT $0.1195 $528,809 00:00:17 13/11/2026
36 Tapbit Tapbit BAT/USDT $0.2472 $519,870 23:57:16 12/11/2026
37 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,698 00:00:16 13/11/2026
38 BlockFin BlockFin BAT/USDT $0.1197 $506,416 00:00:15 13/11/2026
39 CoinW CoinW BAT/USDT $0.1199 $463,453 23:57:11 12/11/2026
40 Kraken Kraken BAT/USD $0.1198 $451,024 23:59:25 12/11/2026
41 Bybit Bybit BAT/USDT $0.1197 $391,797 23:54:12 12/11/2026
42 Upbit Upbit BAT/KRW $0.1213 $383,609 23:56:54 12/11/2026
43 P2B P2B BAT/USD $0.1199 $373,610 23:54:10 12/11/2026
44 OrangeX OrangeX BAT/USDT $0.1198 $315,182 23:57:10 12/11/2026
45 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1199 $303,883 23:56:29 12/11/2026
46 Bitrue Bitrue BAT/USDT $0.1199 $286,384 23:57:17 12/11/2026
47 Gate Gate BAT/USDT $0.1195 $284,357 23:54:20 12/11/2026
48 KuCoin KuCoin BAT/USDT $0.1198 $245,481 23:54:19 12/11/2026
49 Bitbase Bitbase BAT/USDT $0.1200 $243,909 23:57:11 12/11/2026
50 BitDelta BitDelta BAT/USDT $0.1199 $240,893 23:57:07 12/11/2026
51 MGBX MGBX BAT/USDT $0.1197 $236,145 23:57:18 12/11/2026
52 Coinbase Exchange Coinbase Exchange BAT/USD $0.1198 $216,997 23:56:29 12/11/2026
53 Koinpark Koinpark BAT/USDT $0.1199 $207,921 00:00:08 13/11/2026
54 Kraken Kraken BAT/EUR $0.1198 $188,215 23:59:54 12/11/2026
55 Bit2Me Bit2Me BAT/EUR $0.1197 $185,428 23:57:07 12/11/2026
56 BTSE BTSE BAT/USDT $0.1195 $182,174 23:57:16 12/11/2026
57 BITmarkets BITmarkets BAT/USDT $0.1195 $181,999 23:57:16 12/11/2026
58 TRAIEX TRAIEX BAT/USDT $0.1195 $181,582 23:57:16 12/11/2026
59 B2Z Exchange B2Z Exchange BAT/USD $0.1196 $175,141 00:00:15 13/11/2026
60 BitTap BitTap BAT/USDT $0.1199 $153,488 00:00:18 13/11/2026
61 XT.COM XT.COM BAT/USDT $0.1198 $153,258 23:57:11 12/11/2026
62 Ourbit Ourbit BAT/USDT $0.1198 $151,517 23:48:08 12/11/2026
63 Bitrue Bitrue BAT/USDT $0.1198 $144,566 23:57:08 12/11/2026
64 SuperEx SuperEx BAT/USDT $0.1200 $136,939 23:57:09 12/11/2026
65 XBO.com XBO.com BAT/USDT $0.1198 $135,776 00:00:09 13/11/2026
66 EasiCoin EasiCoin BAT/USDT $0.1199 $106,599 00:00:09 13/11/2026
67 ASTX ASTX BAT/USDT $0.1198 $101,647 00:00:08 13/11/2026
68 x.me Exchange x.me Exchange BAT/USDT $0.1198 $101,475 23:57:09 12/11/2026
69 DigiFinex DigiFinex BAT/USDT $0.1197 $100,605 23:57:07 12/11/2026
70 Aster Aster BAT/USDT $0.1204 $94,427.46 23:54:15 12/11/2026
71 Coinstore Coinstore BAT/USDT $0.1195 $93,742.49 23:57:11 12/11/2026
72 Bitunix Bitunix BAT/USDT $0.1198 $92,821.01 23:57:07 12/11/2026
73 Variational Variational BAT/USDC $0.1197 $90,991.76 00:00:17 13/11/2026
74 TxFlow TxFlow BAT/USDC $0.1197 $87,256.68 23:58:18 12/11/2026
75 BitKan BitKan BAT/USDT $0.1197 $77,926.44 00:00:08 13/11/2026
76 ICRYPEX ICRYPEX BAT/USDT $0.1193 $77,162.78 23:57:12 12/11/2026
77 Bitbank Bitbank BAT/JPY $0.1198 $73,371.30 23:57:07 12/11/2026
78 OKX OKX BAT/USDC $0.1191 $71,141.98 23:56:24 12/11/2026
79 Bithumb Bithumb BAT/KRW $0.1221 $64,466.24 23:59:24 12/11/2026
80 B2Z Exchange B2Z Exchange BAT/USD $0.1200 $63,112.53 00:00:09 13/11/2026
81 BITmarkets BITmarkets BAT/USD $0.1197 $63,111.57 23:57:10 12/11/2026
82 MEXC MEXC BAT/USDT $0.1187 $59,036.98 23:54:08 12/11/2026
83 WEEX WEEX BAT/USDT $0.1198 $58,605.37 23:57:08 12/11/2026
84 LeveX LeveX BAT/USDT $0.1197 $58,249.41 00:00:15 13/11/2026
85 XXKK XXKK BAT/USDT $0.1186 $57,772.22 00:00:10 13/11/2026
86 BingX BingX BAT/USDT $0.1200 $57,009.10 23:57:12 12/11/2026
87 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1192 $54,742.54 23:56:53 12/11/2026
88 Bitcastle Bitcastle BAT/USDT $0.1198 $54,671.17 23:57:10 12/11/2026
89 Bitget Bitget BAT/USDT $0.1198 $54,441.58 23:55:21 12/11/2026
90 Bitvavo Bitvavo BAT/EUR $0.1199 $54,381.02 23:57:09 12/11/2026
91 KuCoin KuCoin BAT/USDT $0.1194 $50,613.05 23:56:53 12/11/2026
92 Cofinex Cofinex BAT/USDT $0.1198 $50,439.95 00:00:08 13/11/2026
93 Bitrue Bitrue BAT/USDC $0.1199 $49,541.19 23:57:08 12/11/2026
94 CZR Exchange CZR Exchange BAT/USDT $0.1227 $46,886.05 11:21:09 09/11/2026
95 Pionex Pionex BAT/USDT $0.1198 $42,694.48 23:57:17 12/11/2026
96 KCEX KCEX BAT/USDT $0.1200 $39,460.38 23:57:07 12/11/2026
97 Dzengi Dzengi BAT/USD $0.1195 $26,279.06 00:00:07 13/11/2026
98 Tothemoon Tothemoon BAT/USDT $0.1197 $25,566.40 23:57:10 12/11/2026
99 Gate Gate BAT/USDT $0.1195 $23,899.82 23:56:24 12/11/2026
100 BloFin BloFin BAT/USDT $0.1198 $21,160.21 23:48:24 12/11/2026
101 Uniswap v2 Uniswap v2 BAT/WETH $0.1202 $16,630.35 23:33:23 12/11/2026
102 Bitbaby Bitbaby BAT/USDT $0.06274 $16,337.92 23:48:11 12/11/2026
103 Kanga Exchange Kanga Exchange BAT/USDT $0.1197 $15,030.91 00:00:07 13/11/2026
104 KTX KTX BAT/USDT $0.1194 $14,481.52 00:00:08 13/11/2026
105 ZebPay ZebPay BAT/INR $0.1338 $10,811.17 09:57:11 07/11/2026
106 Bitcoiva Bitcoiva BAT/INR $0.1274 $10,110.41 23:57:08 12/11/2026
107 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1231 $10,080.75 23:56:53 12/11/2026
108 AlphaX AlphaX BAT/USDT $0.1196 $8,881.26 23:57:16 12/11/2026
109 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1196 $5,705.81 23:57:07 12/11/2026
110 Bitkub Bitkub BAT/THB $0.1564 $4,352.92 23:57:11 12/11/2026
111 Bitcoiva Bitcoiva BAT/USDT $0.1197 $3,858.84 23:57:08 12/11/2026
112 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1161 $3,722.40 23:57:07 12/11/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,008.09 $3,656.71 22:24:11 12/11/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1198 $2,942.09 23:59:23 12/11/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1214 $2,650.95 23:59:53 12/11/2026
116 OKX OKX BAT/EUR $0.1191 $1,989.64 23:56:24 12/11/2026
117 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1205 $1,636.07 23:32:37 12/11/2026
118 PrimeXBT PrimeXBT BAT/USDT $0.1197 $1,548.67 00:00:16 13/11/2026
119 TRIV TRIV BAT/IDR $0.1202 $1,506.80 00:00:11 13/11/2026
120 TRIV TRIV BAT/USDT $0.1199 $1,506.14 00:00:11 13/11/2026
121 B2Z Exchange B2Z Exchange BAT/USDT $0.1200 $1,259.84 00:00:09 13/11/2026
122 BTSE BTSE BAT/USDT $0.1199 $1,257.65 23:57:11 12/11/2026
123 BITmarkets BITmarkets BAT/USDT $0.1199 $1,255.86 23:57:10 12/11/2026
124 Binance.US Binance.US BAT/USDT $0.1204 $1,167.00 23:59:23 12/11/2026
125 Meteora DAMM Meteora DAMM BAT/SOL $0.1197 $1,061.92 23:46:36 12/11/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1201 $1,035.96 22:52:47 12/11/2026
127 Bitlo Bitlo BAT/TRY $0.1200 $999.36 00:00:09 13/11/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1206 $817.83 23:33:18 12/11/2026
129 Gemini Gemini BAT/USD $0.1196 $776.74 23:59:54 12/11/2026
130 Revolut (UK) Revolut (UK) BAT/USD $0.1194 $698.61 23:57:11 12/11/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.1197 $462.07 23:05:11 12/11/2026
132 Upbit Upbit BAT/BTC $0.1144 $458.00 23:56:23 12/11/2026
133 Binance TH Binance TH BAT/USDT $0.1198 $305.08 23:57:10 12/11/2026
134 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1209 $255.04 22:33:19 12/11/2026
135 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1199 $245.45 23:10:42 12/11/2026
136 Tokocrypto Tokocrypto BAT/USDT $0.1198 $199.22 23:57:11 12/11/2026
137 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1194 $198.96 23:14:14 12/11/2026
138 Biswap v2 Biswap v2 BAT/WBNB $0.1205 $165.43 23:10:42 12/11/2026
139 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1200 $132.07 23:11:22 12/11/2026
140 B2Z Exchange B2Z Exchange BAT/USDC $0.1200 $112.90 00:00:09 13/11/2026
141 BITmarkets BITmarkets BAT/USDC $0.1200 $112.41 23:57:10 12/11/2026
142 Orca Orca BAT/EURC $0.1196 $107.20 23:41:55 12/11/2026
143 Bancor Network Bancor Network BAT/BNT $0.06679 $104.61 23:57:12 12/11/2026
144 BITmarkets BITmarkets BAT/IDR $0.1199 $95.17 23:57:10 12/11/2026
145 ChangeNOW ChangeNOW BAT/BTC $0.07443 $73.13 00:00:09 13/11/2026
146 Indodax Indodax BAT/IDR $0.1206 $56.95 23:59:25 12/11/2026
147 CEX.IO CEX.IO BAT/USDT $0.1198 $53.61 23:54:09 12/11/2026
148 WazirX WazirX BAT/INR $0.1278 $41.34 00:00:09 13/11/2026
149 Extended Extended BAT/USD $0.1229 $39.34 00:00:16 13/11/2026
150 Coinone Coinone BAT/KRW $0.1148 $36.84 23:56:53 12/11/2026
151 CEX.IO CEX.IO BAT/GBP $0.1202 $28.54 23:54:09 12/11/2026
152 Orca Orca BAT/USDC $0.1196 $27.80 23:43:30 12/11/2026
153 CEX.IO CEX.IO BAT/EUR $0.1201 $23.56 23:54:09 12/11/2026
154 CEX.IO CEX.IO BAT/USD $0.1199 $18.01 23:54:09 12/11/2026
155 WazirX WazirX BAT/USDT $0.1204 $11.17 00:00:09 13/11/2026
156 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006078 $8.89 23:11:04 12/11/2026
157 Digital X Digital X BAT/KRW $0.1214 $6.07 23:54:10 12/11/2026
158 Unocoin Unocoin BAT/INR $0.2129 $5.62 16:36:11 09/11/2026
159 BitTrade BitTrade BAT/JPY $0.1190 $5.51 23:57:08 12/11/2026
160 Coins.ph Coins.ph BAT/PHP $0.1085 $4.35 23:57:10 12/11/2026
161 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1199 $2.18 22:56:08 12/11/2026
162 HitBTC HitBTC BAT/USDT $0.1206 $1.44 23:54:07 12/11/2026
163 Changelly Changelly BAT/USDT $0.1206 $1.44 23:57:12 12/11/2026
164 Mandala Exchange Mandala Exchange BAT/USDT $0.1206 $1.44 23:57:10 12/11/2026
165 FMFW.io FMFW.io BAT/USD $0.1206 $1.44 23:57:07 12/11/2026
166 Gleec BTC Gleec BTC BAT/USDT $0.1206 $1.44 23:57:07 12/11/2026
167 Poloniex Poloniex BAT/USDT $0.1184 $0 23:59:53 12/11/2026
168 HitBTC HitBTC BAT/BTC $0.1473 $0 23:54:07 12/11/2026
169 HitBTC HitBTC BAT/USDC $0.1892 $0 23:54:07 12/11/2026
170 Independent Reserve Independent Reserve BAT/AUD $0.1326 $0 23:57:08 12/11/2026
171 Independent Reserve Independent Reserve BAT/NZD $0.1334 $0 23:57:08 12/11/2026
172 Independent Reserve Independent Reserve BAT/USD $0.1350 $0 23:57:08 12/11/2026
173 BTC Markets BTC Markets BAT/AUD $0.1279 $0 23:54:10 12/11/2026
174 Upbit Upbit BAT/USDT $0.1199 $0 23:56:23 12/11/2026
175 ZebPay ZebPay BAT/AUD $0.09006 $0 09:57:11 07/11/2026
176 Bitbns Bitbns BAT/INR $0.03882 $0 23:54:07 12/11/2026
177 Coinmetro Coinmetro BAT/USDT $0.09220 $0 23:57:07 12/11/2026
178 CoinJar CoinJar BAT/AUD $0.1270 $0 23:57:39 12/11/2026
179 CoinJar CoinJar BAT/GBP $0.1442 $0 23:57:39 12/11/2026
180 CoinJar CoinJar BAT/USD $0.1282 $0 23:57:39 12/11/2026
181 CoinJar CoinJar BAT/USDC $0.1285 $0 23:57:39 12/11/2026
182 FMFW.io FMFW.io BAT/BTC $0.1474 $0 23:57:07 12/11/2026
183 FMFW.io FMFW.io BAT/USDC $0.1892 $0 23:57:07 12/11/2026
184 CoinZoom CoinZoom BAT/USD $0.1305 $0 23:57:09 12/11/2026
185 CoinZoom CoinZoom BAT/USDT $498.50 $0 23:57:09 12/11/2026
186 Changelly Changelly BAT/BTC $0.1475 $0 23:57:12 12/11/2026
187 Changelly Changelly BAT/USDC $0.1892 $0 23:57:12 12/11/2026
188 Young Platform Young Platform BAT/EUR $0.1198 $0 00:00:08 13/11/2026
189 ADEN ADEN BAT/USDT $0.1195 $0 00:01:00 13/11/2026
190 Gate US Gate US BAT/USDT $0.1196 $0 00:00:08 13/11/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 13/11/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,101,063 với tỷ giá $0.1198.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.2 trên 1071 đánh giá