Tiền ảo: 38,432 Sàn giao dịch: 961 Vốn hóa: $2,176,890,191,826 Khối lượng (24h): $40,138,836,213 Thị phần: BTC: 58.5%, ETH: 10.4%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #168 07:03:00 03/08/2026
Giá Basic Attention Token (BAT)
$0.06627 1.54%
0.000001044 BTC 1,734 VND
Thấp: $0.06514 Cao: $0.06731

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06614 $15,161,891 07:00:16 03/08/2026
2 BitDelta BitDelta BAT/USDT $0.06633 $1,712,648 06:57:07 03/08/2026
3 Toobit Toobit BAT/USDT $0.06618 $1,213,389 06:57:16 03/08/2026
4 Binance Binance BAT/USDT $0.06615 $1,191,735 06:54:17 03/08/2026
5 Paribu Paribu BAT/TRY $0.06607 $1,147,833 06:59:53 03/08/2026
6 YEX YEX BAT/USDT $0.06614 $767,596 06:57:16 03/08/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.06614 $736,626 07:00:17 03/08/2026
8 MEXC MEXC BAT/USDT $0.06615 $716,346 06:57:16 03/08/2026
9 Deepcoin Deepcoin BAT/USDT $0.06622 $706,330 06:57:15 03/08/2026
10 Tapbit Tapbit BAT/USDT $0.2472 $519,835 06:57:15 03/08/2026
11 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,674 07:00:16 03/08/2026
12 B2Z Exchange B2Z Exchange BAT/USD $0.06635 $505,763 07:00:15 03/08/2026
13 BTSE BTSE BAT/USDT $0.06633 $504,784 06:57:15 03/08/2026
14 BITmarkets BITmarkets BAT/USDT $0.06633 $488,028 07:00:15 03/08/2026
15 CRMClick CRMClick BAT/USDT $0.06663 $376,000 07:00:12 03/08/2026
16 HTX HTX BAT/USDT $0.06603 $375,992 06:59:54 03/08/2026
17 BlockFin BlockFin BAT/USDT $0.06613 $335,722 06:54:14 03/08/2026
18 Azbit Azbit BAT/USDT $0.06633 $325,168 06:57:07 03/08/2026
19 Phemex Phemex BAT/USDT $0.06633 $317,503 06:57:12 03/08/2026
20 BTCC BTCC BAT/USDT $0.06633 $277,808 06:57:16 03/08/2026
21 CEEX exchange CEEX exchange BAT/USDT $0.06623 $265,946 07:00:07 03/08/2026
22 Bybit Bybit BAT/USDT $0.06617 $226,500 06:54:16 03/08/2026
23 BloFin BloFin BAT/USDT $0.06592 $201,684 06:51:11 03/08/2026
24 WEEX WEEX BAT/USDT $0.06623 $195,781 06:57:12 03/08/2026
25 Bitbaby Bitbaby BAT/USDT $0.06616 $188,312 07:00:21 03/08/2026
26 BlockFin BlockFin BAT/USDT $0.06603 $182,747 06:57:18 03/08/2026
27 x.me Exchange x.me Exchange BAT/USDT $0.06613 $172,291 06:57:17 03/08/2026
28 Bitbase Bitbase BAT/USDT $0.06614 $141,486 06:57:18 03/08/2026
29 Bitunix Bitunix BAT/USDT $0.06605 $140,964 06:45:16 03/08/2026
30 YEX YEX BAT/USDT $0.06623 $135,883 07:00:08 03/08/2026
31 AlphaX AlphaX BAT/USDT $0.06613 $129,139 07:00:16 03/08/2026
32 Bitbase Bitbase BAT/USDT $0.06633 $124,488 06:48:11 03/08/2026
33 Bitrue Bitrue BAT/USDT $0.06623 $118,969 06:57:16 03/08/2026
34 Binance Binance BAT/USDT $0.06623 $113,451 06:56:42 03/08/2026
35 Pionex Pionex BAT/USDT $0.06623 $113,192 06:57:08 03/08/2026
36 CoinUp.io CoinUp.io BAT/USDT $0.06623 $108,392 06:57:10 03/08/2026
37 Picol Picol BAT/USDT $0.06623 $99,837.79 07:00:10 03/08/2026
38 P2B P2B BAT/USDT $0.06623 $98,622.96 06:45:10 03/08/2026
39 Cofinex Cofinex BAT/USDT $0.06613 $79,897.80 07:00:15 03/08/2026
40 KCEX KCEX BAT/USDT $0.06614 $74,953.01 06:57:15 03/08/2026
41 Bitunix Bitunix BAT/USDT $0.06613 $72,806.30 06:45:10 03/08/2026
42 Zoomex Zoomex BAT/USDT $0.06618 $67,950.83 06:57:16 03/08/2026
43 Phemex Phemex BAT/USDT $0.06613 $66,527.07 06:57:16 03/08/2026
44 CoinW CoinW BAT/USDT $0.06623 $64,591.82 06:57:16 03/08/2026
45 BitTap BitTap BAT/USDT $0.06613 $59,782.58 07:00:16 03/08/2026
46 BTCC BTCC BAT/USDT $0.06623 $56,723.65 06:57:09 03/08/2026
47 Koinpark Koinpark BAT/USDT $0.06623 $54,546.91 07:00:07 03/08/2026
48 Upbit Upbit BAT/KRW $0.06618 $54,357.41 06:56:23 03/08/2026
49 BitGW Exchange BitGW Exchange BAT/USDT $0.06613 $54,127.90 07:00:07 03/08/2026
50 MEXC MEXC BAT/USDT $0.06627 $54,001.99 06:54:11 03/08/2026
51 Gems Trade Gems Trade BAT/USDT $0.06613 $53,019.06 07:00:08 03/08/2026
52 OKX OKX BAT/USDT $0.06613 $53,017.24 06:56:24 03/08/2026
53 P2B P2B BAT/USD $0.06630 $50,933.31 06:45:10 03/08/2026
54 XXKK XXKK BAT/USDT $0.06630 $49,490.64 06:57:13 03/08/2026
55 ICRYPEX ICRYPEX BAT/USDT $0.06583 $40,812.30 07:00:10 03/08/2026
56 Gate Gate BAT/USDT $0.06631 $40,026.96 06:54:19 03/08/2026
57 x.me Exchange x.me Exchange BAT/USDT $0.06633 $38,438.63 06:57:14 03/08/2026
58 Coinbase Exchange Coinbase Exchange BAT/USD $0.06623 $36,160.35 06:56:29 03/08/2026
59 B2Z Exchange B2Z Exchange BAT/USD $0.06638 $33,763.32 07:00:08 03/08/2026
60 BITmarkets BITmarkets BAT/USD $0.06640 $33,757.26 07:00:07 03/08/2026
61 WhiteBIT WhiteBIT BAT/USDT $0.06613 $31,412.51 06:57:08 03/08/2026
62 BingX BingX BAT/USDT $0.06613 $30,142.59 06:57:07 03/08/2026
63 Tapbit Tapbit BAT/USDT $0.06623 $26,438.64 06:57:11 03/08/2026
64 Bybit Bybit BAT/USDT $0.06619 $26,300.20 06:54:10 03/08/2026
65 Bitrue Bitrue BAT/USDC $0.06629 $25,495.92 06:57:12 03/08/2026
66 Kraken Kraken BAT/USD $0.06630 $24,612.28 06:59:23 03/08/2026
67 BYDFi BYDFi BAT/USDT $0.06623 $24,553.74 06:57:07 03/08/2026
68 Ourbit Ourbit BAT/USDT $0.06623 $22,242.02 06:57:07 03/08/2026
69 LeveX LeveX BAT/USDT $0.06745 $20,436.46 07:00:16 03/08/2026
70 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06640 $20,023.31 06:56:29 03/08/2026
71 HitBTC HitBTC BAT/USDT $0.06627 $19,245.53 07:00:11 03/08/2026
72 Mandala Exchange Mandala Exchange BAT/USDT $0.06627 $19,245.53 07:00:11 03/08/2026
73 FMFW.io FMFW.io BAT/USD $0.06627 $19,245.32 07:00:08 03/08/2026
74 Gleec BTC Gleec BTC BAT/USDT $0.06627 $19,245.32 07:00:09 03/08/2026
75 Changelly Changelly BAT/USDT $0.06626 $19,244.97 06:57:08 03/08/2026
76 KuCoin KuCoin BAT/USDT $0.06593 $18,391.70 06:57:19 03/08/2026
77 SuperEx SuperEx BAT/USDT $0.06643 $18,300.70 06:54:11 03/08/2026
78 GroveX GroveX BAT/USDT $0.06623 $17,133.68 06:54:11 03/08/2026
79 XT.COM XT.COM BAT/USDT $0.06623 $17,016.05 06:57:12 03/08/2026
80 Bitrue Bitrue BAT/USDT $0.06613 $15,664.98 06:57:12 03/08/2026
81 Tothemoon Tothemoon BAT/USDT $0.06621 $14,380.40 07:00:12 03/08/2026
82 Bitcastle Bitcastle BAT/USDT $0.06603 $13,716.48 07:00:15 03/08/2026
83 CZR Exchange CZR Exchange BAT/USDT $0.06623 $13,041.32 07:00:09 03/08/2026
84 Coinstore Coinstore BAT/USDT $0.06603 $12,599.75 06:57:11 03/08/2026
85 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06611 $12,545.92 06:59:23 03/08/2026
86 XBO.com XBO.com BAT/USDT $0.06619 $10,816.29 07:00:07 03/08/2026
87 BitKan BitKan BAT/USDT $0.06621 $9,508.45 07:00:10 03/08/2026
88 BloFin BloFin BAT/USDT $0.06603 $9,259.34 06:57:16 03/08/2026
89 Pionex Pionex BAT/USDT $0.06613 $9,235.96 06:57:16 03/08/2026
90 BITmarkets BITmarkets BAT/USDT $0.06633 $9,178.52 07:00:07 03/08/2026
91 B2Z Exchange B2Z Exchange BAT/USDT $0.06637 $9,172.37 07:00:08 03/08/2026
92 DigiFinex DigiFinex BAT/USDT $0.06633 $9,163.35 07:00:08 03/08/2026
93 BTSE BTSE BAT/USDT $0.06623 $9,157.24 06:57:07 03/08/2026
94 Koinpark Koinpark BAT/INR $0.07053 $8,821.63 07:00:07 03/08/2026
95 ASTX ASTX BAT/USDT $0.06633 $8,648.39 07:00:08 03/08/2026
96 KuCoin KuCoin BAT/USDT $0.06653 $8,332.79 06:48:23 03/08/2026
97 Bithumb Bithumb BAT/KRW $0.06619 $8,216.45 06:59:53 03/08/2026
98 EasiCoin EasiCoin BAT/USDT $0.06623 $8,182.62 07:00:09 03/08/2026
99 Bitvavo Bitvavo BAT/EUR $0.06627 $5,727.13 06:57:11 03/08/2026
100 Bitcoiva Bitcoiva BAT/INR $0.06915 $5,469.76 07:00:10 03/08/2026
101 Bitbank Bitbank BAT/JPY $0.06585 $5,331.32 06:57:07 03/08/2026
102 Bitbaby Bitbaby BAT/USDT $0.06633 $5,063.65 07:00:10 03/08/2026
103 Kanga Exchange Kanga Exchange BAT/USDT $0.06613 $4,440.09 06:57:11 03/08/2026
104 KTX KTX BAT/USDT $0.06623 $3,762.43 07:00:08 03/08/2026
105 Bitget Bitget BAT/USDT $0.06622 $3,093.53 06:54:57 03/08/2026
106 Bit2Me Bit2Me BAT/EUR $0.06639 $3,055.45 06:57:07 03/08/2026
107 Uniswap v2 Uniswap v2 BAT/WETH $0.06665 $2,953.27 05:28:59 03/08/2026
108 Bitso Bitso BAT/USD $0.06630 $2,657.51 06:59:53 03/08/2026
109 CoinEx CoinEx BAT/USDT $0.06622 $2,448.54 06:59:23 03/08/2026
110 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06563 $2,347.83 06:59:23 03/08/2026
111 Gate Gate BAT/USDT $0.06646 $2,267.46 06:56:24 03/08/2026
112 Bitcoiva Bitcoiva BAT/USDT $0.06623 $2,043.81 07:00:10 03/08/2026
113 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06647 $1,966.85 06:56:29 03/08/2026
114 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06659 $1,598.87 06:57:11 03/08/2026
115 BYDFi BYDFi BAT/USDT $0.06614 $1,433.96 07:00:16 03/08/2026
116 Bitlo Bitlo BAT/TRY $0.06626 $1,088.39 06:57:07 03/08/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06642 $1,059.59 06:57:11 03/08/2026
118 BITmarkets BITmarkets BAT/USDC $0.06639 $878.58 07:00:07 03/08/2026
119 B2Z Exchange B2Z Exchange BAT/USDC $0.06639 $878.52 07:00:08 03/08/2026
120 Bitso Bitso BAT/MXN $0.06639 $845.01 06:59:53 03/08/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,885.00 $832.15 05:42:47 03/08/2026
122 Independent Reserve Independent Reserve BAT/AUD $0.06678 $701.24 07:00:08 03/08/2026
123 Gemini Gemini BAT/USD $0.06744 $465.66 06:59:53 03/08/2026
124 Binance.US Binance.US BAT/USDT $0.06693 $440.67 06:59:53 03/08/2026
125 OKX OKX BAT/USDC $0.06653 $397.50 06:56:24 03/08/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06654 $375.63 06:51:17 03/08/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06605 $335.50 05:53:08 03/08/2026
128 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06663 $314.79 06:56:29 03/08/2026
129 OKJ OKJ BAT/JPY $0.06597 $206.89 06:57:10 03/08/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06684 $186.47 02:45:59 03/08/2026
131 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06609 $154.75 05:52:36 03/08/2026
132 Meteora DAMM Meteora DAMM BAT/SOL $0.06628 $154.59 06:59:46 03/08/2026
133 Bitkub Bitkub BAT/THB $0.06687 $127.65 06:57:07 03/08/2026
134 TRIV TRIV BAT/IDR $0.06642 $101.71 07:00:14 03/08/2026
135 TRIV TRIV BAT/USDT $0.06623 $101.41 07:00:14 03/08/2026
136 BITmarkets BITmarkets BAT/IDR $0.06607 $75.14 07:00:07 03/08/2026
137 ZebPay ZebPay BAT/INR $0.06975 $61.97 06:57:12 03/08/2026
138 PrimeXBT PrimeXBT BAT/USDT $0.06613 $58.19 07:00:16 03/08/2026
139 CEX.IO CEX.IO BAT/EUR $0.06649 $53.17 06:57:09 03/08/2026
140 LATOKEN LATOKEN BAT/USDT $0.06644 $45.19 06:54:07 03/08/2026
141 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06633 $42.49 05:51:10 03/08/2026
142 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06555 $34.28 05:52:36 03/08/2026
143 Indodax Indodax BAT/IDR $0.06553 $26.77 06:59:23 03/08/2026
144 Biswap v2 Biswap v2 BAT/WBNB $0.06616 $26.55 05:53:08 03/08/2026
145 Bancor Network Bancor Network BAT/BNT $0.06700 $24.57 06:57:11 03/08/2026
146 CEX.IO CEX.IO BAT/USD $0.06634 $24.54 06:57:09 03/08/2026
147 CEX.IO CEX.IO BAT/GBP $0.06646 $24.01 05:21:07 03/08/2026
148 Dzengi.com Dzengi.com BAT/USD $0.06598 $21.84 06:54:07 03/08/2026
149 CEX.IO CEX.IO BAT/USDT $0.06627 $21.34 06:57:09 03/08/2026
150 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06669 $12.91 23:31:51 02/08/2026
151 Young Platform Young Platform BAT/EUR $0.06629 $11.54 06:54:07 03/08/2026
152 Unocoin Unocoin BAT/INR $0.1257 $10.47 07:00:07 03/08/2026
153 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006139 $5.17 06:17:17 03/08/2026
154 Coins.ph Coins.ph BAT/PHP $0.1131 $4.54 07:00:12 03/08/2026
155 GOPAX GOPAX BAT/KRW $0.06960 $4.17 07:00:09 03/08/2026
156 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06618 $2.86 03:14:50 03/08/2026
157 WazirX WazirX BAT/USDT $0.06453 $2.66 07:00:11 03/08/2026
158 Orca Orca BAT/USDC $0.06609 $2.20 03:14:50 03/08/2026
159 WazirX WazirX BAT/INR $0.06405 $1.76 07:00:11 03/08/2026
160 Bitbns Bitbns BAT/INR $0.04130 $1.36 07:00:11 03/08/2026
161 Poloniex Poloniex BAT/USDT $0.07292 $0 06:59:53 03/08/2026
162 HitBTC HitBTC BAT/BTC $0.08929 $0 07:00:11 03/08/2026
163 HitBTC HitBTC BAT/USDC $0.06991 $0 07:00:11 03/08/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06586 $0 06:59:23 03/08/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06417 $0 06:59:53 03/08/2026
166 Independent Reserve Independent Reserve BAT/NZD $0.06685 $0 07:00:08 03/08/2026
167 Independent Reserve Independent Reserve BAT/USD $0.06661 $0 07:00:08 03/08/2026
168 Coinone Coinone BAT/KRW $0.06961 $0 06:59:23 03/08/2026
169 Korbit Korbit BAT/KRW $0.06395 $0 06:57:11 03/08/2026
170 BTC Markets BTC Markets BAT/AUD $0.06623 $0 07:00:12 03/08/2026
171 Upbit Upbit BAT/BTC $0.06957 $0 06:56:53 03/08/2026
172 Upbit Upbit BAT/USDT $0.07580 $0 06:56:23 03/08/2026
173 ZebPay ZebPay BAT/AUD $0.06720 $0 06:57:12 03/08/2026
174 BitMart BitMart BAT/USDT $0.07521 $0 07:00:16 03/08/2026
175 Coinmetro Coinmetro BAT/USDT $0.09220 $0 07:00:08 03/08/2026
176 CoinJar CoinJar BAT/AUD $0.06676 $0 07:00:50 03/08/2026
177 CoinJar CoinJar BAT/GBP $0.07988 $0 07:00:50 03/08/2026
178 CoinJar CoinJar BAT/USD $0.06653 $0 07:00:50 03/08/2026
179 CoinJar CoinJar BAT/USDC $0.07917 $0 07:00:50 03/08/2026
180 Tokocrypto Tokocrypto BAT/USDT $0.06623 $0 06:57:09 03/08/2026
181 FMFW.io FMFW.io BAT/BTC $0.08930 $0 07:00:08 03/08/2026
182 FMFW.io FMFW.io BAT/USDC $0.06991 $0 07:00:08 03/08/2026
183 BitTrade BitTrade BAT/JPY $0.06540 $0 06:57:12 03/08/2026
184 Giottus Giottus BAT/INR $0.08382 $0 07:00:08 03/08/2026
185 CoinZoom CoinZoom BAT/USD $0.06818 $0 07:00:09 03/08/2026
186 CoinZoom CoinZoom BAT/USDT $0.09934 $0 07:00:09 03/08/2026
187 Changelly Changelly BAT/BTC $0.08922 $0 06:57:08 03/08/2026
188 Changelly Changelly BAT/USDC $0.06991 $0 06:57:08 03/08/2026
189 Binance TH Binance TH BAT/USDT $0.06623 $0 06:57:07 03/08/2026
190 ADEN ADEN BAT/USDT $0.06632 $0 07:03:55 03/08/2026
191 Gate US Gate US BAT/USDT $0.06624 $0 07:00:11 03/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 03/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,161,891 với tỷ giá $0.06614.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.0 trên 1067 đánh giá