Basic Attention Token BAT
Xếp hạng #156
20:14:00 19/04/2026
Giá Basic Attention Token (BAT)
$0.1011 -0.77%
0.000001335 BTC
2,687 VND
Thấp: $0.09889
Cao: $0.1028
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1005 | $16,758,044 | 20:00:15 19/04/2026 |
| 2 |  LBank |
BAT/USDT | $0.1006 | $11,440,378 | 19:57:17 19/04/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1006 | $9,897,361 | 19:57:15 19/04/2026 |
| 4 | KTX |
BAT/USDT | $0.1008 | $3,576,437 | 20:00:08 19/04/2026 |
| 5 |  Toobit |
BAT/USDT | $0.1006 | $1,527,660 | 19:57:17 19/04/2026 |
| 6 |  AlphaX |
BAT/USDT | $0.1007 | $1,459,491 | 20:00:16 19/04/2026 |
| 7 |  WhiteBIT |
BAT/USDT | $0.1011 | $1,458,813 | 19:57:15 19/04/2026 |
| 8 |  Binance |
BAT/USDT | $0.1004 | $1,451,964 | 19:54:16 19/04/2026 |
| 9 |  BlockFin |
BAT/USDT | $0.1010 | $1,339,612 | 20:00:12 19/04/2026 |
| 10 |  HTX |
BAT/USDT | $0.1012 | $1,244,295 | 19:59:54 19/04/2026 |
| 11 |  YEX |
BAT/USDT | $0.1005 | $1,080,074 | 20:00:16 19/04/2026 |
| 12 |  CZR Exchange |
BAT/USDT | $0.1005 | $1,048,910 | 20:00:17 19/04/2026 |
| 13 |  NovaEx |
BAT/USDT | $0.1006 | $1,029,590 | 20:00:16 19/04/2026 |
| 14 |  CoinUp.io |
BAT/USDT | $0.1006 | $987,535 | 19:54:08 19/04/2026 |
| 15 |  BTCC |
BAT/USDT | $0.1007 | $884,515 | 19:57:16 19/04/2026 |
| 16 | AscendEX |
BAT/USDT | $0.1009 | $845,912 | 19:57:11 19/04/2026 |
| 17 |  Bibox |
BAT/USDT | $0.1226 | $824,935 | 20:00:11 19/04/2026 |
| 18 |  CEEX exchange |
BAT/USDT | $0.1008 | $804,059 | 20:00:08 19/04/2026 |
| 19 |  BloFin |
BAT/USDT | $0.1009 | $803,441 | 19:54:11 19/04/2026 |
| 20 |  BTSE |
BAT/USDT | $0.1006 | $778,948 | 19:54:15 19/04/2026 |
| 21 |  B2Z Exchange |
BAT/USD | $0.1008 | $751,366 | 20:00:16 19/04/2026 |
| 22 |  BITmarkets |
BAT/USDT | $0.1007 | $750,898 | 20:00:16 19/04/2026 |
| 23 |  Phemex |
BAT/USDT | $0.1007 | $650,701 | 19:57:10 19/04/2026 |
| 24 |  Tapbit |
BAT/USDT | $0.2475 | $520,486 | 19:57:15 19/04/2026 |
| 25 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,342 | 20:00:17 19/04/2026 |
| 26 | YEX |
BAT/USDT | $0.1007 | $412,644 | 20:00:09 19/04/2026 |
| 27 | Binance |
BAT/USDT | $0.1007 | $370,036 | 19:56:42 19/04/2026 |
| 28 | Bibox |
BAT/ETH | $0.1232 | $355,579 | 20:00:11 19/04/2026 |
| 29 |  Pionex |
BAT/USDT | $0.1008 | $347,679 | 19:57:09 19/04/2026 |
| 30 |  P2B |
BAT/USDT | $0.1007 | $334,557 | 19:57:07 19/04/2026 |
| 31 |  Picol |
BAT/USDT | $0.1007 | $306,768 | 20:00:07 19/04/2026 |
| 32 |  Bitrue |
BAT/USDT | $0.1006 | $294,608 | 19:57:16 19/04/2026 |
| 33 |  Bitcoiva |
BAT/USDT | $0.1007 | $289,213 | 20:00:09 19/04/2026 |
| 34 |  Millionero |
BAT/USDT | $0.1006 | $284,478 | 19:57:13 19/04/2026 |
| 35 | WhiteBIT |
BAT/USDT | $0.1006 | $260,072 | 19:57:08 19/04/2026 |
| 36 |  Deepcoin |
BAT/USDT | $0.1009 | $254,451 | 19:57:15 19/04/2026 |
| 37 |  Azbit |
BAT/USDT | $0.1006 | $252,652 | 19:54:10 19/04/2026 |
| 38 | BITmarkets |
BAT/USD | $0.1008 | $230,223 | 20:00:08 19/04/2026 |
| 39 | B2Z Exchange |
BAT/USD | $0.1008 | $230,221 | 20:00:07 19/04/2026 |
| 40 | Bibox |
BAT/BTC | $0.1226 | $224,267 | 20:00:11 19/04/2026 |
| 41 |  MEXC |
BAT/USDT | $0.1006 | $209,548 | 19:57:16 19/04/2026 |
| 42 |  UZX |
BAT/USDT | $0.1006 | $208,588 | 19:51:09 19/04/2026 |
| 43 |  WEEX |
BAT/USDT | $0.1008 | $204,059 | 19:57:11 19/04/2026 |
| 44 | BTCC |
BAT/USDT | $0.1005 | $185,482 | 19:57:07 19/04/2026 |
| 45 |  CoinW |
BAT/USDT | $0.1008 | $176,515 | 19:57:09 19/04/2026 |
| 46 | BlockFin |
BAT/USDT | $0.1005 | $174,060 | 20:00:15 19/04/2026 |
| 47 | P2B |
BAT/USD | $0.1007 | $168,173 | 19:57:07 19/04/2026 |
| 48 |  Zoomex |
BAT/USDT | $0.1006 | $164,544 | 19:57:16 19/04/2026 |
| 49 |  Coinlocally |
BAT/USDT | $0.1008 | $153,586 | 20:00:07 19/04/2026 |
| 50 |  VOOX Exchange |
BAT/USDT | $0.1005 | $134,429 | 19:57:18 19/04/2026 |
| 51 |  CoinTR |
BAT/TRY | $0.1010 | $115,610 | 20:00:07 19/04/2026 |
| 52 |  Bitbaby |
BAT/USDT | $0.1007 | $114,011 | 19:57:16 19/04/2026 |
| 53 |  BitDelta |
BAT/USDT | $0.1006 | $107,673 | 19:54:11 19/04/2026 |
| 54 |  Bitunix |
BAT/USDT | $0.1004 | $105,749 | 19:54:15 19/04/2026 |
| 55 |  BitGW Exchange |
BAT/USDT | $0.1008 | $96,761.69 | 20:00:08 19/04/2026 |
| 56 |  Gems Trade |
BAT/USDT | $0.1008 | $95,042.02 | 20:00:10 19/04/2026 |
| 57 |  OKX |
BAT/USDT | $0.1006 | $95,015.00 | 19:56:54 19/04/2026 |
| 58 |  BitTap |
BAT/USDT | $0.1007 | $85,979.32 | 20:00:16 19/04/2026 |
| 59 |  Upbit |
BAT/KRW | $0.1022 | $85,966.19 | 19:56:54 19/04/2026 |
| 60 |  Cofinex |
BAT/USDT | $0.1006 | $82,167.59 | 20:00:17 19/04/2026 |
| 61 | Bitunix |
BAT/USDT | $0.1006 | $82,150.22 | 19:54:08 19/04/2026 |
| 62 |  Websea |
BAT/USDT | $0.1005 | $81,715.44 | 19:45:13 19/04/2026 |
| 63 |  BYDFi |
BAT/USDT | $0.1008 | $80,250.22 | 20:00:07 19/04/2026 |
| 64 |  SuperEx |
BAT/USDT | $0.1011 | $77,757.21 | 20:00:09 19/04/2026 |
| 65 |  BVOX |
BAT/USDT | $0.1008 | $74,164.56 | 19:57:09 19/04/2026 |
| 66 |  Coinbase Exchange |
BAT/USD | $0.1006 | $69,110.50 | 19:57:00 19/04/2026 |
| 67 |  Mandala Exchange |
BAT/USDT | $0.1009 | $64,802.48 | 20:00:07 19/04/2026 |
| 68 |  Gleec BTC |
BAT/USDT | $0.1009 | $64,802.48 | 20:00:10 19/04/2026 |
| 69 |  Changelly PRO |
BAT/USDT | $0.1009 | $64,800.60 | 20:00:15 19/04/2026 |
| 70 |  HitBTC |
BAT/USDT | $0.1005 | $64,225.35 | 19:54:08 19/04/2026 |
| 71 |  FMFW.io |
BAT/USD | $0.1005 | $64,223.42 | 19:54:11 19/04/2026 |
| 72 |  ICRYPEX |
BAT/USDT | $0.1015 | $63,341.11 | 20:00:07 19/04/2026 |
| 73 |  Ourbit |
BAT/USDT | $0.1007 | $63,115.97 | 19:57:08 19/04/2026 |
| 74 |  Paribu |
BAT/TRY | $0.1005 | $59,012.23 | 19:56:23 19/04/2026 |
| 75 |  Bybit |
BAT/USDT | $0.1006 | $57,842.57 | 19:54:10 19/04/2026 |
| 76 | MEXC |
BAT/USDT | $0.1007 | $55,988.01 | 19:57:09 19/04/2026 |
| 77 |  ASTX |
BAT/USDT | $0.1008 | $55,705.96 | 20:00:08 19/04/2026 |
| 78 |  XT.COM |
BAT/USDT | $0.1008 | $55,574.11 | 19:57:10 19/04/2026 |
| 79 |  XXKK |
BAT/USDT | $0.1008 | $55,333.11 | 19:57:11 19/04/2026 |
| 80 |  Gate |
BAT/USDT | $0.1006 | $52,890.65 | 19:54:19 19/04/2026 |
| 81 | Coinbase Exchange |
BAT/EUR | $0.1007 | $51,287.76 | 19:57:00 19/04/2026 |
| 82 | Tapbit |
BAT/USDT | $0.1007 | $50,135.82 | 19:57:11 19/04/2026 |
| 83 |  BingX |
BAT/USDT | $0.1008 | $43,248.51 | 19:57:07 19/04/2026 |
| 84 | CZR Exchange |
BAT/USDT | $0.1007 | $41,079.71 | 20:00:09 19/04/2026 |
| 85 | Bitrue |
BAT/USDT | $0.1007 | $40,145.10 | 19:57:07 19/04/2026 |
| 86 |  BlueBit |
BAT/USDT | $0.1006 | $39,458.33 | 20:00:09 19/04/2026 |
| 87 |  Dex-Trade |
BAT/USDT | $0.1007 | $33,680.63 | 19:54:17 19/04/2026 |
| 88 |  Kraken |
BAT/USD | $0.1005 | $32,964.29 | 19:59:54 19/04/2026 |
| 89 |  Bitbank |
BAT/JPY | $0.1007 | $32,533.29 | 19:57:08 19/04/2026 |
| 90 | Bitrue |
BAT/USDC | $0.1008 | $32,395.30 | 19:57:07 19/04/2026 |
| 91 |  Koinpark |
BAT/USDT | $0.1006 | $27,721.71 | 19:54:08 19/04/2026 |
| 92 |  BtcTurk | Kripto |
BAT/TRY | $0.1004 | $27,398.31 | 19:58:23 19/04/2026 |
| 93 |  KuCoin |
BAT/USDT | $0.1005 | $27,303.00 | 19:57:18 19/04/2026 |
| 94 | BloFin |
BAT/USDT | $0.1003 | $27,280.08 | 19:54:17 19/04/2026 |
| 95 |  GroveX |
BAT/USDT | $0.1006 | $26,505.77 | 19:54:12 19/04/2026 |
| 96 |  Bitcastle |
BAT/USDT | $0.1009 | $25,874.70 | 20:00:13 19/04/2026 |
| 97 | CoinTR |
BAT/USDT | $0.1008 | $25,724.75 | 20:00:07 19/04/2026 |
| 98 |  KCEX |
BAT/USDT | $0.1007 | $25,627.09 | 19:57:09 19/04/2026 |
| 99 |  DigiFinex |
BAT/USDT | $0.1006 | $24,646.26 | 19:57:11 19/04/2026 |
| 100 |  Bitvavo |
BAT/EUR | $0.1003 | $22,531.67 | 19:57:10 19/04/2026 |
| 101 |  Tothemoon |
BAT/USDT | $0.1010 | $21,722.59 | 20:00:12 19/04/2026 |
| 102 |  LeveX |
BAT/USDT | $0.1005 | $20,950.54 | 20:00:16 19/04/2026 |
| 103 |  Tokocrypto |
BAT/USDT | $0.1008 | $18,580.27 | 19:57:11 19/04/2026 |
| 104 | Kraken |
BAT/EUR | $0.09944 | $17,807.43 | 19:59:54 19/04/2026 |
| 105 |  Bit2Me |
BAT/EUR | $0.09944 | $17,720.42 | 19:57:10 19/04/2026 |
| 106 | Bitbaby |
BAT/USDT | $0.1008 | $17,078.04 | 19:57:07 19/04/2026 |
| 107 |  BitKan |
BAT/USDT | $0.1008 | $16,142.32 | 20:00:08 19/04/2026 |
| 108 | Pionex |
BAT/USDT | $0.1005 | $16,113.58 | 19:57:16 19/04/2026 |
| 109 | Gate |
BAT/USDT | $0.1008 | $15,457.71 | 19:56:54 19/04/2026 |
| 110 |  Coinstore |
BAT/USDT | $0.1002 | $15,052.07 | 19:57:08 19/04/2026 |
| 111 |  Bithumb |
BAT/KRW | $0.1016 | $13,920.19 | 19:59:54 19/04/2026 |
| 112 | KuCoin |
BAT/USDT | $0.1005 | $12,956.91 | 19:56:23 19/04/2026 |
| 113 | B2Z Exchange |
BAT/USDT | $0.1008 | $11,577.77 | 20:00:07 19/04/2026 |
| 114 | BITmarkets |
BAT/USDT | $0.1008 | $11,575.33 | 20:00:08 19/04/2026 |
| 115 | BTSE |
BAT/USDT | $0.1005 | $11,477.42 | 19:48:16 19/04/2026 |
| 116 |  Bitget |
BAT/USDT | $0.1006 | $10,907.78 | 19:54:11 19/04/2026 |
| 117 |  Kanga Exchange |
BAT/USDT | $0.1004 | $9,468.75 | 19:57:07 19/04/2026 |
| 118 |  XBO.com |
BAT/USDT | $0.1006 | $8,885.24 | 19:57:08 19/04/2026 |
| 119 |  Bitstamp by Robinhood |
BAT/USD | $0.08955 | $6,776.65 | 19:59:23 19/04/2026 |
| 120 |  Crypto.com Exchange |
BAT/USD | $0.1007 | $5,837.59 | 19:57:07 19/04/2026 |
| 121 | Koinpark |
BAT/INR | $0.1058 | $5,747.73 | 19:54:08 19/04/2026 |
| 122 |  PrimeXBT |
BAT/USDT | $0.1007 | $4,253.85 | 20:00:16 19/04/2026 |
| 123 | Binance |
BAT/BTC | $0.1005 | $4,054.61 | 19:56:42 19/04/2026 |
| 124 | Crypto.com Exchange |
BAT/USDT | $0.1010 | $3,730.01 | 19:57:07 19/04/2026 |
| 125 |  OKJ |
BAT/JPY | $0.1016 | $1,572.64 | 19:57:13 19/04/2026 |
| 126 | Bitcoiva |
BAT/INR | $0.1028 | $1,282.69 | 20:00:09 19/04/2026 |
| 127 | BITmarkets |
BAT/USDC | $0.1008 | $938.69 | 20:00:08 19/04/2026 |
| 128 | B2Z Exchange |
BAT/USDC | $0.1008 | $938.41 | 20:00:07 19/04/2026 |
| 129 |  Bitlo |
BAT/TRY | $0.1008 | $896.68 | 20:00:08 19/04/2026 |
| 130 | BtcTurk | Kripto |
BAT/USDT | $0.1005 | $894.18 | 19:58:23 19/04/2026 |
| 131 |  Uniswap v2 |
BAT/WETH | $0.1002 | $649.37 | 17:18:23 19/04/2026 |
| 132 |  Flipster |
BAT/USDT | $0.1003 | $562.16 | 20:00:15 19/04/2026 |
| 133 |  Gemini |
BAT/USD | $0.1019 | $538.71 | 19:59:54 19/04/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,331.13 | $436.19 | 18:19:59 19/04/2026 |
| 135 |  Young Platform |
BAT/EUR | $0.1013 | $343.05 | 20:00:08 19/04/2026 |
| 136 |  ZebPay |
BAT/INR | $0.1034 | $329.05 | 20:00:07 19/04/2026 |
| 137 |  Binance.US |
BAT/USDT | $0.1004 | $296.30 | 19:59:23 19/04/2026 |
| 138 | OKX |
BAT/USD | $0.09874 | $277.34 | 19:56:54 19/04/2026 |
| 139 | Bitrue |
BAT/BTC | $0.1006 | $250.14 | 19:57:07 19/04/2026 |
| 140 |  Bitso |
BAT/USD | $0.09895 | $230.47 | 19:59:53 19/04/2026 |
| 141 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09957 | $206.72 | 15:48:59 19/04/2026 |
| 142 |  Dzengi.com |
BAT/USD | $0.1004 | $167.45 | 20:00:10 19/04/2026 |
| 143 | Bitso |
BAT/MXN | $0.1011 | $116.75 | 19:59:53 19/04/2026 |
| 144 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1001 | $108.77 | 19:52:09 19/04/2026 |
| 145 |  ApeSwap (BSC) |
BAT/WBNB | $0.09990 | $101.04 | 18:12:28 19/04/2026 |
| 146 |  LATOKEN |
BAT/USDT | $0.09958 | $98.03 | 19:54:11 19/04/2026 |
| 147 |  GOPAX |
BAT/KRW | $0.09679 | $75.71 | 20:00:07 19/04/2026 |
| 148 |  ChangeNOW |
BAT/BTC | $0.1015 | $73.10 | 19:57:11 19/04/2026 |
| 149 | Coinbase Exchange |
BAT/BTC | $0.1006 | $54.34 | 19:56:29 19/04/2026 |
| 150 |  Bitkub |
BAT/THB | $0.09901 | $46.42 | 19:54:07 19/04/2026 |
| 151 | OKX |
BAT/EUR | $0.1009 | $45.26 | 19:56:54 19/04/2026 |
| 152 | OKX |
BAT/USDC | $0.09931 | $36.26 | 19:56:54 19/04/2026 |
| 153 |  CEX.IO |
BAT/USD | $0.1010 | $33.81 | 19:57:12 19/04/2026 |
| 154 |  Indodax |
BAT/IDR | $0.1054 | $32.70 | 19:59:54 19/04/2026 |
| 155 |  Raydium (CPMM) |
BAT/SOL | $0.1022 | $30.50 | 03:29:03 17/04/2026 |
| 156 | CEX.IO |
BAT/EUR | $0.1013 | $26.29 | 19:57:12 19/04/2026 |
| 157 | Raydium (CPMM) |
BAT/USDC | $0.1003 | $26.23 | 19:57:25 19/04/2026 |
| 158 |  Altcoin Trader |
BAT/ZAR | $0.1073 | $26.21 | 20:00:08 19/04/2026 |
| 159 | CEX.IO |
BAT/USDT | $0.1009 | $24.90 | 19:57:12 19/04/2026 |
| 160 | ApeSwap (BSC) |
BAT/ETH | $0.1001 | $22.39 | 19:42:28 19/04/2026 |
| 161 |  Orca |
BAT/USDC | $0.1003 | $21.11 | 19:22:10 19/04/2026 |
| 162 |  BitTrade |
BAT/JPY | $0.1030 | $18.38 | 19:57:07 19/04/2026 |
| 163 | CEX.IO |
BAT/GBP | $0.1013 | $17.37 | 19:57:12 19/04/2026 |
| 164 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1003 | $15.61 | 09:29:10 19/04/2026 |
| 165 |  WazirX |
BAT/INR | $0.1028 | $14.86 | 20:00:09 19/04/2026 |
| 166 |  Bancor Network |
BAT/BNT | $0.1004 | $14.20 | 19:57:09 19/04/2026 |
| 167 |  zondacrypto |
BAT/USDC | $0.08508 | $13.16 | 20:00:16 19/04/2026 |
| 168 |  Meteora DAMM |
BAT/SOL | $0.1003 | $10.98 | 13:04:58 19/04/2026 |
| 169 |  Biswap v2 |
BAT/WBNB | $0.09983 | $7.81 | 18:12:12 19/04/2026 |
| 170 | Raydium (CPMM) |
PENGU/BAT | $0.007272 | $4.78 | 19:22:10 19/04/2026 |
| 171 |  Coins.ph |
BAT/PHP | $0.1164 | $4.67 | 19:57:13 19/04/2026 |
| 172 |  Unocoin |
BAT/INR | $0.1080 | $4.32 | 19:54:08 19/04/2026 |
| 173 |  Raydium (CLMM) |
BAT/USDC | $0.09979 | $1.51 | 14:18:46 19/04/2026 |
| 174 |  Giottus |
BAT/INR | $0.09611 | $1.44 | 20:00:08 19/04/2026 |
| 175 |  Mercado Bitcoin |
BAT/BRL | $0.1023 | $1.08 | 02:09:07 18/04/2026 |
| 176 | Coinbase Exchange |
BAT/ETH | $0.09977 | $1.01 | 19:56:29 19/04/2026 |
| 177 | Upbit |
BAT/USDT | $0.1568 | $0.8977 | 19:56:54 19/04/2026 |
| 178 | Crypto.com Exchange |
BAT/USD | $0.09958 | $0.3000 | 19:54:16 19/04/2026 |
| 179 |  Poloniex |
BAT/USDT | $0.09503 | $0 | 19:54:23 19/04/2026 |
| 180 | HitBTC |
BAT/BTC | $0.1093 | $0 | 19:54:08 19/04/2026 |
| 181 | HitBTC |
BAT/USDC | $0.09524 | $0 | 19:54:08 19/04/2026 |
| 182 | Bitstamp by Robinhood |
BAT/EUR | $0.09667 | $0 | 19:59:53 19/04/2026 |
| 183 |  Independent Reserve |
BAT/AUD | $0.1005 | $0 | 20:00:08 19/04/2026 |
| 184 | Independent Reserve |
BAT/NZD | $0.1007 | $0 | 20:00:08 19/04/2026 |
| 185 | Independent Reserve |
BAT/USD | $0.1009 | $0 | 20:00:08 19/04/2026 |
| 186 |  Coinone |
BAT/KRW | $0.1082 | $0 | 19:59:53 19/04/2026 |
| 187 |  Korbit |
BAT/KRW | $0.1002 | $0 | 19:57:10 19/04/2026 |
| 188 |  BTC Markets |
BAT/AUD | $0.1421 | $0 | 20:00:14 19/04/2026 |
| 189 | Upbit |
BAT/BTC | $0.1011 | $0 | 19:56:23 19/04/2026 |
| 190 | ZebPay |
BAT/AUD | $0.1020 | $0 | 20:00:07 19/04/2026 |
| 191 |  Bitbns |
BAT/INR | $0.05399 | $0 | 19:54:11 19/04/2026 |
| 192 | WazirX |
BAT/USDT | $0.1032 | $0 | 20:00:09 19/04/2026 |
| 193 |  Coinmetro |
BAT/USDT | $0.1009 | $0 | 20:00:09 19/04/2026 |
| 194 |  CoinJar |
BAT/AUD | $0.1002 | $0 | 20:00:33 19/04/2026 |
| 195 | CoinJar |
BAT/GBP | $0.1485 | $0 | 20:00:33 19/04/2026 |
| 196 | CoinJar |
BAT/USD | $0.1105 | $0 | 20:00:33 19/04/2026 |
| 197 | CoinJar |
BAT/USDC | $0.1001 | $0 | 20:00:33 19/04/2026 |
| 198 | FMFW.io |
BAT/BTC | $0.1093 | $0 | 19:54:11 19/04/2026 |
| 199 | FMFW.io |
BAT/USDC | $0.09523 | $0 | 19:54:11 19/04/2026 |
| 200 |  CoinZoom |
BAT/USD | $0.1008 | $0 | 20:00:09 19/04/2026 |
| 201 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 20:00:09 19/04/2026 |
| 202 | Changelly PRO |
BAT/BTC | $0.1093 | $0 | 20:00:15 19/04/2026 |
| 203 | Changelly PRO |
BAT/USDC | $0.09524 | $0 | 20:00:15 19/04/2026 |
| 204 |  Binance TH |
BAT/USDT | $0.1008 | $0 | 19:57:12 19/04/2026 |
| 205 |  ADEN |
BAT/USDT | $0.1011 | $0 | 20:03:47 19/04/2026 |
| 206 |  Gate US |
BAT/USDT | $0.1010 | $0 | 20:00:11 19/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 19/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,758,044 với tỷ giá $0.1005.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.