Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1024 | $16,186,701 | 12:00:16 24/04/2026 | |
| 2 | BAT/USDT | $0.1024 | $11,609,004 | 11:57:17 24/04/2026 | |
| 3 | BAT/USDT | $0.1026 | $9,911,001 | 11:57:15 24/04/2026 | |
| 4 | BAT/USDT | $0.1025 | $3,605,342 | 12:00:07 24/04/2026 | |
| 5 | BAT/USDT | $0.1025 | $2,184,488 | 11:54:16 24/04/2026 | |
| 6 | BAT/USDT | $0.1025 | $2,046,342 | 11:57:16 24/04/2026 | |
| 7 | BAT/USDT | $0.1023 | $1,520,777 | 12:00:16 24/04/2026 | |
| 8 | BAT/USDT | $0.1023 | $1,498,425 | 12:00:16 24/04/2026 | |
| 9 | BAT/USDT | $0.1034 | $1,481,401 | 11:59:55 24/04/2026 | |
| 10 | BAT/USDT | $0.1025 | $1,437,614 | 12:00:17 24/04/2026 | |
| 11 | BAT/USDT | $0.1031 | $1,316,509 | 11:54:15 24/04/2026 | |
| 12 | BAT/USDT | $0.1022 | $1,167,833 | 12:00:16 24/04/2026 | |
| 13 | BAT/USDT | $0.1025 | $1,127,870 | 11:57:09 24/04/2026 | |
| 14 | BAT/USDT | $0.1027 | $1,110,034 | 11:57:16 24/04/2026 | |
| 15 | BAT/USDT | $0.1029 | $858,580 | 11:57:10 24/04/2026 | |
| 16 | BAT/USDT | $0.1226 | $825,056 | 12:00:07 24/04/2026 | |
| 17 | BAT/USD | $0.1023 | $811,834 | 12:00:15 24/04/2026 | |
| 18 | BAT/USDT | $0.1023 | $808,341 | 11:57:15 24/04/2026 | |
| 19 | BAT/USDT | $0.1022 | $782,329 | 12:00:16 24/04/2026 | |
| 20 | BAT/USDT | $0.1025 | $678,223 | 11:54:11 24/04/2026 | |
| 21 | BAT/USDT | $0.1024 | $669,212 | 12:00:08 24/04/2026 | |
| 22 | BAT/USDT | $0.1027 | $661,265 | 11:57:08 24/04/2026 | |
| 23 | BAT/USDT | $0.1029 | $589,921 | 11:54:11 24/04/2026 | |
| 24 | BAT/USDT | $0.2476 | $520,613 | 11:57:15 24/04/2026 | |
| 25 | BAT/USDT | $0.1047 | $513,419 | 12:00:16 24/04/2026 | |
| 26 | BAT/USDT | $0.1027 | $506,165 | 11:54:16 24/04/2026 | |
| 27 | BAT/USDT | $0.1026 | $452,282 | 11:56:42 24/04/2026 | |
| 28 | BAT/USDT | $0.1026 | $419,408 | 11:57:07 24/04/2026 | |
| 29 | BAT/USDT | $0.1026 | $388,273 | 11:57:12 24/04/2026 | |
| 30 | BAT/USDT | $0.1024 | $368,004 | 12:00:10 24/04/2026 | |
| 31 | BAT/ETH | $0.1233 | $355,631 | 12:00:07 24/04/2026 | |
| 32 | BAT/USDT | $0.1026 | $297,370 | 11:57:17 24/04/2026 | |
| 33 | BAT/USDT | $0.1026 | $289,268 | 11:54:08 24/04/2026 | |
| 34 | BAT/USDT | $0.1026 | $289,223 | 12:00:11 24/04/2026 | |
| 35 | BAT/USDT | $0.1023 | $282,405 | 11:57:15 24/04/2026 | |
| 36 | BAT/USDT | $0.1026 | $253,407 | 11:54:13 24/04/2026 | |
| 37 | BAT/USDT | $0.1026 | $252,730 | 11:57:15 24/04/2026 | |
| 38 | BAT/USDT | $0.1026 | $249,350 | 12:00:08 24/04/2026 | |
| 39 | BAT/USDT | $0.1025 | $238,900 | 11:57:07 24/04/2026 | |
| 40 | BAT/KRW | $0.1032 | $233,990 | 11:56:54 24/04/2026 | |
| 41 | BAT/USDT | $0.1025 | $232,294 | 11:54:07 24/04/2026 | |
| 42 | BAT/USDT | $0.1026 | $227,125 | 11:57:12 24/04/2026 | |
| 43 | BAT/BTC | $0.1226 | $224,300 | 12:00:07 24/04/2026 | |
| 44 | BAT/USDT | $0.1026 | $222,788 | 11:57:17 24/04/2026 | |
| 45 | BAT/USD | $0.1026 | $203,346 | 11:57:12 24/04/2026 | |
| 46 | BAT/USDT | $0.1027 | $199,848 | 12:00:10 24/04/2026 | |
| 47 | BAT/USDT | $0.1026 | $196,073 | 11:57:09 24/04/2026 | |
| 48 | BAT/USDT | $0.1026 | $178,621 | 11:57:15 24/04/2026 | |
| 49 | BAT/USD | $0.1029 | $174,630 | 12:00:11 24/04/2026 | |
| 50 | BAT/USD | $0.1029 | $174,626 | 12:00:09 24/04/2026 | |
| 51 | BAT/USDT | $0.1024 | $162,607 | 11:57:15 24/04/2026 | |
| 52 | BAT/USDT | $0.1026 | $151,282 | 11:57:15 24/04/2026 | |
| 53 | BAT/TRY | $0.1020 | $144,849 | 11:59:23 24/04/2026 | |
| 54 | BAT/USDT | $0.1026 | $144,704 | 11:54:15 24/04/2026 | |
| 55 | BAT/USDT | $0.1024 | $139,076 | 12:00:17 24/04/2026 | |
| 56 | BAT/USDT | $0.1026 | $136,154 | 11:57:18 24/04/2026 | |
| 57 | BAT/USDT | $0.1026 | $116,830 | 11:54:11 24/04/2026 | |
| 58 | BAT/USDT | $0.1026 | $109,928 | 11:57:07 24/04/2026 | |
| 59 | BAT/USDT | $0.1026 | $106,063 | 11:56:54 24/04/2026 | |
| 60 | BAT/USDT | $0.1026 | $105,840 | 11:57:13 24/04/2026 | |
| 61 | BAT/USDT | $0.1025 | $104,343 | 12:00:13 24/04/2026 | |
| 62 | BAT/USDT | $0.1026 | $101,158 | 11:57:07 24/04/2026 | |
| 63 | BAT/USDT | $0.1027 | $94,191.22 | 11:54:12 24/04/2026 | |
| 64 | BAT/USDT | $0.1024 | $91,952.65 | 12:00:23 24/04/2026 | |
| 65 | BAT/TRY | $0.1026 | $88,386.88 | 11:57:07 24/04/2026 | |
| 66 | BAT/USD | $0.1027 | $86,155.39 | 11:56:29 24/04/2026 | |
| 67 | BAT/USDT | $0.1025 | $84,851.06 | 11:54:19 24/04/2026 | |
| 68 | BAT/USDT | $0.1026 | $84,050.12 | 11:57:07 24/04/2026 | |
| 69 | BAT/USDT | $0.1026 | $81,199.03 | 11:57:10 24/04/2026 | |
| 70 | BAT/TRY | $0.1024 | $78,319.72 | 11:59:23 24/04/2026 | |
| 71 | BAT/USDT | $0.1027 | $73,743.28 | 11:57:07 24/04/2026 | |
| 72 | BAT/USDT | $0.1026 | $67,788.76 | 11:57:12 24/04/2026 | |
| 73 | BAT/USDT | $0.1028 | $67,723.58 | 11:54:12 24/04/2026 | |
| 74 | BAT/USDT | $0.1025 | $67,484.18 | 12:00:18 24/04/2026 | |
| 75 | BAT/USDT | $0.1030 | $65,443.15 | 12:00:11 24/04/2026 | |
| 76 | BAT/USDT | $0.1027 | $58,894.26 | 11:57:07 24/04/2026 | |
| 77 | BAT/USDT | $0.1028 | $58,766.04 | 11:57:07 24/04/2026 | |
| 78 | BAT/USD | $0.1028 | $58,766.04 | 11:57:07 24/04/2026 | |
| 79 | BAT/USDT | $0.1025 | $58,370.88 | 12:00:10 24/04/2026 | |
| 80 | BAT/USDT | $0.1028 | $57,193.72 | 12:00:07 24/04/2026 | |
| 81 | BAT/USDT | $0.1028 | $57,193.72 | 12:00:08 24/04/2026 | |
| 82 | BAT/USDT | $0.1028 | $57,192.51 | 12:00:12 24/04/2026 | |
| 83 | BAT/USDT | $0.1024 | $55,918.59 | 11:57:07 24/04/2026 | |
| 84 | BAT/USDT | $0.1026 | $51,235.18 | 11:57:07 24/04/2026 | |
| 85 | BAT/USDT | $0.1023 | $50,173.55 | 11:54:10 24/04/2026 | |
| 86 | BAT/USDT | $0.1026 | $45,878.28 | 11:57:07 24/04/2026 | |
| 87 | BAT/USDT | $0.1026 | $44,951.32 | 12:00:08 24/04/2026 | |
| 88 | BAT/USDT | $0.1026 | $40,402.41 | 12:00:10 24/04/2026 | |
| 89 | BAT/USDT | $0.1028 | $40,095.36 | 11:54:07 24/04/2026 | |
| 90 | BAT/EUR | $0.1026 | $38,320.54 | 11:56:59 24/04/2026 | |
| 91 | BAT/USDT | $0.1025 | $37,513.33 | 12:00:08 24/04/2026 | |
| 92 | BAT/JPY | $0.1022 | $34,497.76 | 11:57:11 24/04/2026 | |
| 93 | BAT/USDC | $0.1026 | $34,348.94 | 11:57:07 24/04/2026 | |
| 94 | BAT/USDT | $0.1025 | $33,646.73 | 11:57:18 24/04/2026 | |
| 95 | BAT/USDT | $0.1026 | $29,532.18 | 11:57:07 24/04/2026 | |
| 96 | BAT/USDT | $0.1026 | $27,546.53 | 12:00:11 24/04/2026 | |
| 97 | BAT/USDT | $0.1025 | $27,280.07 | 11:57:07 24/04/2026 | |
| 98 | BAT/USDT | $0.1025 | $26,267.73 | 11:57:12 24/04/2026 | |
| 99 | BAT/USDT | $0.1025 | $25,906.83 | 12:00:07 24/04/2026 | |
| 100 | BAT/USDT | $0.1023 | $24,278.36 | 11:56:23 24/04/2026 | |
| 101 | BAT/USDT | $0.1023 | $22,303.10 | 12:00:15 24/04/2026 | |
| 102 | BAT/USDT | $0.1026 | $22,266.61 | 12:00:15 24/04/2026 | |
| 103 | BAT/USD | $0.1025 | $21,208.38 | 11:59:55 24/04/2026 | |
| 104 | BAT/USDT | $0.1026 | $20,854.00 | 11:54:07 24/04/2026 | |
| 105 | BAT/USDT | $0.1027 | $19,305.43 | 11:57:07 24/04/2026 | |
| 106 | BAT/KRW | $0.1025 | $16,872.03 | 11:59:54 24/04/2026 | |
| 107 | BAT/EUR | $0.1027 | $13,925.48 | 11:57:07 24/04/2026 | |
| 108 | BAT/USDT | $0.1026 | $13,326.40 | 11:54:16 24/04/2026 | |
| 109 | BAT/EUR | $0.1026 | $13,250.72 | 11:59:55 24/04/2026 | |
| 110 | BAT/USDT | $0.1026 | $13,134.05 | 11:57:16 24/04/2026 | |
| 111 | BAT/USDT | $0.1029 | $11,916.79 | 12:00:09 24/04/2026 | |
| 112 | BAT/USDT | $0.1029 | $11,912.63 | 12:00:11 24/04/2026 | |
| 113 | BAT/USDT | $0.1029 | $11,882.40 | 11:57:11 24/04/2026 | |
| 114 | BAT/USDT | $0.1025 | $11,745.30 | 12:00:10 24/04/2026 | |
| 115 | BAT/USDT | $0.1026 | $11,249.45 | 11:54:10 24/04/2026 | |
| 116 | BAT/USD | $0.1028 | $10,054.24 | 11:57:07 24/04/2026 | |
| 117 | BAT/USDT | $0.1025 | $9,198.46 | 11:57:11 24/04/2026 | |
| 118 | BAT/USDT | $0.1026 | $7,611.31 | 11:54:11 24/04/2026 | |
| 119 | BAT/INR | $0.1054 | $5,284.98 | 12:00:07 24/04/2026 | |
| 120 | BAT/USDT | $0.1024 | $4,873.23 | 12:00:16 24/04/2026 | |
| 121 | BAT/USDT | $0.1025 | $4,089.32 | 11:56:54 24/04/2026 | |
| 122 | BAT/USD | $0.1029 | $3,945.66 | 11:59:23 24/04/2026 | |
| 123 | BAT/BTC | $0.1026 | $3,903.42 | 11:56:29 24/04/2026 | |
| 124 | BAT/BTC | $0.1026 | $3,212.25 | 11:56:42 24/04/2026 | |
| 125 | BAT/USDT | $0.1031 | $3,103.08 | 11:57:07 24/04/2026 | |
| 126 | BAT/EUR | $0.1031 | $2,952.43 | 11:57:07 24/04/2026 | |
| 127 | BAT/USD | $0.1024 | $2,081.80 | 12:00:07 24/04/2026 | |
| 128 | BAT/USD | $0.1035 | $1,824.03 | 11:59:53 24/04/2026 | |
| 129 | BAT/USDT | $0.1018 | $1,634.59 | 11:59:23 24/04/2026 | |
| 130 | BAT/INR | $0.1028 | $1,282.73 | 12:00:11 24/04/2026 | |
| 131 | BAT/WETH | $0.1022 | $1,003.44 | 10:59:23 24/04/2026 | |
| 132 | BAT/USDC | $0.1029 | $944.83 | 12:00:11 24/04/2026 | |
| 133 | BAT/USDC | $0.1029 | $944.81 | 12:00:09 24/04/2026 | |
| 134 | BAT/TRY | $0.1022 | $868.69 | 12:00:10 24/04/2026 | |
| 135 | ETH/BAT | $2,311.46 | $831.72 | 08:23:23 24/04/2026 | |
| 136 | BAT/JPY | $0.1022 | $756.26 | 11:57:10 24/04/2026 | |
| 137 | BAT/USD | $0.1030 | $583.20 | 11:51:17 24/04/2026 | |
| 138 | BAT/INR | $0.1315 | $571.63 | 12:00:08 24/04/2026 | |
| 139 | BAT/KRW | $0.1036 | $558.60 | 11:55:23 24/04/2026 | |
| 140 | BAT/USDT | $0.1030 | $446.33 | 12:00:16 24/04/2026 | |
| 141 | BAT/USD | $0.1007 | $372.59 | 12:01:06 24/04/2026 | |
| 142 | BAT/AUD | $0.1004 | $371.42 | 12:01:06 24/04/2026 | |
| 143 | BAT/EUR | $0.1030 | $350.95 | 11:57:07 24/04/2026 | |
| 144 | BAT/SOL | $0.1022 | $305.42 | 11:42:38 24/04/2026 | |
| 145 | BAT/WETH | $0.1024 | $252.65 | 10:06:11 24/04/2026 | |
| 146 | BAT/ZAR | $0.1022 | $218.89 | 12:00:07 24/04/2026 | |
| 147 | BAT/USD | $0.09948 | $184.21 | 11:59:53 24/04/2026 | |
| 148 | BAT/USDT | $0.1041 | $150.00 | 11:59:23 24/04/2026 | |
| 149 | BAT/USDC | $0.04799 | $142.41 | 11:57:08 24/04/2026 | |
| 150 | BAT/BTC | $0.1018 | $138.23 | 11:57:07 24/04/2026 | |
| 151 | BAT/MXN | $0.1028 | $110.36 | 11:59:53 24/04/2026 | |
| 152 | BAT/WBNB | $0.1023 | $107.63 | 11:52:42 24/04/2026 | |
| 153 | BAT/WBNB | $0.1021 | $85.56 | 08:23:59 24/04/2026 | |
| 154 | BAT/BTC | $0.1047 | $75.40 | 17:06:11 22/04/2026 | |
| 155 | BAT/IDR | $0.09781 | $74.22 | 11:59:23 24/04/2026 | |
| 156 | BAT/BNT | $0.1025 | $51.46 | 11:57:11 24/04/2026 | |
| 157 | BAT/USDT | $0.1017 | $50.06 | 11:54:12 24/04/2026 | |
| 158 | BAT/THB | $0.1009 | $48.70 | 11:57:11 24/04/2026 | |
| 159 | BAT/EUR | $0.1038 | $37.38 | 11:56:54 24/04/2026 | |
| 160 | BAT/USDC | $0.1021 | $33.38 | 10:56:43 24/04/2026 | |
| 161 | BAT/USD | $0.1029 | $28.27 | 11:54:08 24/04/2026 | |
| 162 | BAT/USDT | $0.1001 | $24.94 | 12:00:12 24/04/2026 | |
| 163 | BAT/EUR | $0.1030 | $24.89 | 11:54:08 24/04/2026 | |
| 164 | BAT/GBP | $0.1031 | $23.77 | 11:54:08 24/04/2026 | |
| 165 | PENGU/BAT | $0.008487 | $23.45 | 10:42:49 24/04/2026 | |
| 166 | BAT/SOL | $0.1024 | $21.87 | 02:25:56 24/04/2026 | |
| 167 | BAT/ETH | $0.1022 | $20.68 | 10:37:23 24/04/2026 | |
| 168 | BAT/USDT | $0.1027 | $19.28 | 11:54:08 24/04/2026 | |
| 169 | BAT/USDC | $0.1021 | $17.77 | 10:56:43 24/04/2026 | |
| 170 | BAT/USD | $0.1029 | $15.98 | 11:56:54 24/04/2026 | |
| 171 | BAT/JPY | $0.1043 | $15.82 | 11:57:09 24/04/2026 | |
| 172 | BAT/USDT | $0.1026 | $12.39 | 11:57:08 24/04/2026 | |
| 173 | BAT/WBNB | $0.1022 | $11.28 | 11:52:42 24/04/2026 | |
| 174 | BAT/INR | $0.1066 | $10.69 | 12:00:12 24/04/2026 | |
| 175 | BAT/WBNB | $0.1026 | $9.40 | 07:12:57 24/04/2026 | |
| 176 | BAT/PHP | $0.1141 | $4.58 | 11:57:07 24/04/2026 | |
| 177 | BAT/INR | $0.1060 | $4.24 | 12:00:12 24/04/2026 | |
| 178 | BAT/USDC | $0.1021 | $2.52 | 10:56:43 24/04/2026 | |
| 179 | BAT/KRW | $0.08364 | $1.90 | 12:00:08 24/04/2026 | |
| 180 | BAT/AUD | $0.1035 | $1.39 | 12:00:11 24/04/2026 | |
| 181 | BAT/ETH | $0.1022 | $1.03 | 11:56:29 24/04/2026 | |
| 182 | BAT/USDC | $0.1035 | $1.03 | 11:56:54 24/04/2026 | |
| 183 | BAT/USDT | $0.1567 | $0.4531 | 11:56:54 24/04/2026 | |
| 184 | BAT/BRL | $0.1083 | $0.3892 | 21:57:11 22/04/2026 | |
| 185 | BAT/SOL | $0.1008 | $0.1329 | 21:57:06 23/04/2026 | |
| 186 | BAT/USDT | $0.09504 | $0 | 11:59:23 24/04/2026 | |
| 187 | BAT/BTC | $0.1124 | $0 | 11:57:07 24/04/2026 | |
| 188 | BAT/USDC | $0.09525 | $0 | 11:57:07 24/04/2026 | |
| 189 | BAT/EUR | $0.09982 | $0 | 11:59:53 24/04/2026 | |
| 190 | BAT/NZD | $0.1041 | $0 | 12:00:10 24/04/2026 | |
| 191 | BAT/USD | $0.1042 | $0 | 12:00:11 24/04/2026 | |
| 192 | BAT/KRW | $0.1044 | $0 | 11:57:08 24/04/2026 | |
| 193 | BAT/AUD | $0.1390 | $0 | 11:57:08 24/04/2026 | |
| 194 | BAT/BTC | $0.1063 | $0 | 11:56:54 24/04/2026 | |
| 195 | BAT/AUD | $0.1037 | $0 | 12:00:08 24/04/2026 | |
| 196 | BAT/INR | $0.05302 | $0 | 11:57:07 24/04/2026 | |
| 197 | BAT/USDT | $0.1026 | $0 | 12:00:07 24/04/2026 | |
| 198 | BAT/GBP | $0.1478 | $0 | 12:01:06 24/04/2026 | |
| 199 | BAT/USDC | $0.1001 | $0 | 12:01:06 24/04/2026 | |
| 200 | BAT/USDT | $0.1026 | $0 | 11:57:11 24/04/2026 | |
| 201 | BAT/BTC | $0.1123 | $0 | 11:57:07 24/04/2026 | |
| 202 | BAT/USDC | $0.09525 | $0 | 11:57:07 24/04/2026 | |
| 203 | BAT/INR | $0.09440 | $0 | 11:39:07 24/04/2026 | |
| 204 | BAT/USD | $0.1025 | $0 | 12:00:07 24/04/2026 | |
| 205 | BAT/USDT | $0.1195 | $0 | 12:00:07 24/04/2026 | |
| 206 | BAT/BTC | $0.1124 | $0 | 12:00:07 24/04/2026 | |
| 207 | BAT/USDC | $0.09526 | $0 | 12:00:07 24/04/2026 | |
| 208 | BAT/USDT | $0.1025 | $0 | 12:03:47 24/04/2026 | |
| 209 | BAT/USDT | $0.1026 | $0 | 12:00:07 24/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 24/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,186,701 với tỷ giá $0.1024.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.