Basic Attention Token BAT
Xếp hạng #158
05:08:00 15/03/2026
Giá Basic Attention Token (BAT)
$0.09834 0.4%
0.000001389 BTC
2,655 VND
Thấp: $0.09676
Cao: $0.09980
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09831 | $13,152,380 | 05:00:16 15/03/2026 |
| 2 |  AscendEX |
BAT/USDT | $0.09811 | $9,635,328 | 04:57:15 15/03/2026 |
| 3 |  BTDUex |
BAT/USDT | $0.09840 | $8,721,696 | 04:57:10 15/03/2026 |
| 4 | KTX |
BAT/USDT | $0.09831 | $3,589,844 | 05:00:10 15/03/2026 |
| 5 |  BitTap |
BAT/USDT | $0.09821 | $2,267,925 | 05:00:24 15/03/2026 |
| 6 |  Toobit |
BAT/USDT | $0.09821 | $1,773,361 | 04:57:16 15/03/2026 |
| 7 |  Binance |
BAT/USDT | $0.09771 | $1,757,739 | 04:51:16 15/03/2026 |
| 8 |  YEX |
BAT/USDT | $0.09821 | $1,433,405 | 05:00:17 15/03/2026 |
| 9 |  NovaEx |
BAT/USDT | $0.09841 | $1,424,829 | 05:00:16 15/03/2026 |
| 10 |  CZR Exchange |
BAT/USDT | $0.09821 | $1,400,067 | 04:57:15 15/03/2026 |
| 11 |  WhiteBIT |
BAT/USDT | $0.09811 | $1,156,291 | 04:57:15 15/03/2026 |
| 12 |  HTX |
BAT/USDT | $0.09841 | $927,869 | 04:59:54 15/03/2026 |
| 13 |  BTCC |
BAT/USDT | $0.09841 | $896,141 | 04:57:16 15/03/2026 |
| 14 |  Globe Derivative Exchange |
BAT/USD | $0.09837 | $888,186 | 04:54:17 15/03/2026 |
| 15 |  BTSE |
BAT/USDT | $0.09841 | $859,710 | 04:57:15 15/03/2026 |
| 16 | AscendEX |
BAT/USDT | $0.09780 | $855,631 | 04:57:09 15/03/2026 |
| 17 |  Bibox |
BAT/USDT | $0.1226 | $824,832 | 05:00:12 15/03/2026 |
| 18 |  B2Z Exchange |
BAT/USD | $0.09859 | $819,897 | 05:00:15 15/03/2026 |
| 19 |  BITmarkets |
BAT/USDT | $0.09851 | $819,293 | 05:00:15 15/03/2026 |
| 20 |  BlockFin |
BAT/USDT | $0.09810 | $736,038 | 04:57:10 15/03/2026 |
| 21 |  Gate |
BAT/USDT | $0.09823 | $561,455 | 04:54:19 15/03/2026 |
| 22 |  Tapbit |
BAT/USDT | $0.2475 | $520,470 | 04:57:15 15/03/2026 |
| 23 |  Phemex |
BAT/USDT | $0.09820 | $504,206 | 04:57:13 15/03/2026 |
| 24 | YEX |
BAT/USDT | $0.09831 | $457,659 | 05:00:11 15/03/2026 |
| 25 |  BloFin |
BAT/USDT | $0.09809 | $439,639 | 04:54:12 15/03/2026 |
| 26 | WhiteBIT |
BAT/USDT | $0.09871 | $420,169 | 04:57:14 15/03/2026 |
| 27 |  Deepcoin |
BAT/USDT | $0.09791 | $415,604 | 04:51:15 15/03/2026 |
| 28 |  CEEX exchange |
BAT/USDT | $0.09831 | $400,424 | 05:00:08 15/03/2026 |
| 29 | Binance |
BAT/USDT | $0.09841 | $368,884 | 04:56:54 15/03/2026 |
| 30 | Bibox |
BAT/ETH | $0.1232 | $355,535 | 05:00:12 15/03/2026 |
| 31 |  Pionex |
BAT/USDT | $0.09840 | $353,173 | 04:57:08 15/03/2026 |
| 32 |  Bybit |
BAT/USDT | $0.09820 | $338,147 | 04:54:16 15/03/2026 |
| 33 |  P2B |
BAT/USDT | $0.09779 | $314,460 | 04:54:11 15/03/2026 |
| 34 |  Picol |
BAT/USDT | $0.09841 | $311,037 | 05:00:08 15/03/2026 |
| 35 |  Bitrue |
BAT/USDT | $0.09831 | $298,317 | 04:57:16 15/03/2026 |
| 36 |  BitbabyExchange |
BAT/USDT | $0.09831 | $296,093 | 04:57:16 15/03/2026 |
| 37 |  Bitcoiva |
BAT/USDT | $0.09841 | $289,137 | 05:00:10 15/03/2026 |
| 38 |  Millionero |
BAT/USDT | $0.09840 | $276,914 | 05:00:07 15/03/2026 |
| 39 |  Cofinex |
BAT/USDT | $0.09831 | $271,143 | 05:00:17 15/03/2026 |
| 40 |  Bitget |
BAT/USDT | $0.09799 | $270,683 | 04:54:15 15/03/2026 |
| 41 |  Upbit |
BAT/KRW | $0.09649 | $229,071 | 04:56:54 15/03/2026 |
| 42 | Bibox |
BAT/BTC | $0.1226 | $224,239 | 05:00:12 15/03/2026 |
| 43 |  VOOX Exchange |
BAT/USDT | $0.09831 | $214,235 | 04:57:18 15/03/2026 |
| 44 |  UZX |
BAT/USDT | $0.09840 | $211,266 | 04:57:10 15/03/2026 |
| 45 |  Azbit |
BAT/USDT | $0.09850 | $208,376 | 04:57:11 15/03/2026 |
| 46 |  Aivora Exchange |
BAT/USDT | $0.09831 | $201,811 | 05:00:17 15/03/2026 |
| 47 |  WEEX |
BAT/USDT | $0.09840 | $198,810 | 04:57:08 15/03/2026 |
| 48 |  CoinW |
BAT/USDT | $0.09741 | $186,795 | 04:42:07 15/03/2026 |
| 49 | BTCC |
BAT/USDT | $0.09821 | $180,615 | 04:57:11 15/03/2026 |
| 50 | P2B |
BAT/USD | $0.09820 | $159,932 | 04:54:11 15/03/2026 |
| 51 | BlockFin |
BAT/USDT | $0.09811 | $159,674 | 04:57:15 15/03/2026 |
| 52 |  Coinlocally |
BAT/USDT | $0.09831 | $154,133 | 05:00:07 15/03/2026 |
| 53 |  Coinbase Exchange |
BAT/USD | $0.09822 | $150,273 | 04:56:30 15/03/2026 |
| 54 |  MEXC |
BAT/USDT | $0.09838 | $144,890 | 04:57:12 15/03/2026 |
| 55 |  Bitunix |
BAT/USDT | $0.09821 | $139,443 | 04:57:15 15/03/2026 |
| 56 | BITmarkets |
BAT/USD | $0.09830 | $135,919 | 05:00:08 15/03/2026 |
| 57 | B2Z Exchange |
BAT/USD | $0.09830 | $135,919 | 05:00:08 15/03/2026 |
| 58 |  XXKK |
BAT/USDT | $0.09833 | $128,974 | 05:00:07 15/03/2026 |
| 59 |  SuperEx |
BAT/USDT | $0.09861 | $127,044 | 05:00:14 15/03/2026 |
| 60 |  Websea |
BAT/USDT | $0.09838 | $117,986 | 05:00:09 15/03/2026 |
| 61 |  BitGW Exchange |
BAT/USDT | $0.09839 | $112,219 | 05:00:07 15/03/2026 |
| 62 |  OKX |
BAT/USDT | $0.09840 | $109,669 | 04:56:54 15/03/2026 |
| 63 |  Gems Trade |
BAT/USDT | $0.09773 | $104,984 | 04:51:15 15/03/2026 |
| 64 |  BitDelta |
BAT/USDT | $0.09841 | $102,573 | 04:57:08 15/03/2026 |
| 65 |  Zoomex |
BAT/USDT | $0.09829 | $102,226 | 04:57:15 15/03/2026 |
| 66 | Phemex |
BAT/USDT | $0.09809 | $100,909 | 04:54:16 15/03/2026 |
| 67 |  Coinstore |
BAT/USDT | $0.09810 | $91,465.46 | 04:57:11 15/03/2026 |
| 68 | Coinbase Exchange |
BAT/EUR | $0.09891 | $85,797.32 | 04:56:58 15/03/2026 |
| 69 | Bitunix |
BAT/USDT | $0.09840 | $81,657.09 | 04:57:10 15/03/2026 |
| 70 |  CoinUp.io |
BAT/USDT | $0.09840 | $79,964.65 | 04:57:10 15/03/2026 |
| 71 |  BVOX |
BAT/USDT | $0.09840 | $76,621.62 | 04:57:10 15/03/2026 |
| 72 |  BYDFi |
BAT/USDT | $0.09829 | $75,977.49 | 04:54:11 15/03/2026 |
| 73 | Bybit |
BAT/USDT | $0.09820 | $62,953.95 | 04:54:08 15/03/2026 |
| 74 |  ICRYPEX |
BAT/USDT | $0.09881 | $61,997.35 | 05:00:11 15/03/2026 |
| 75 |  Ourbit |
BAT/USDT | $0.09840 | $60,305.42 | 04:57:10 15/03/2026 |
| 76 |  ASTX |
BAT/USDT | $0.09831 | $55,404.69 | 05:00:10 15/03/2026 |
| 77 |  XT.COM |
BAT/USDT | $0.09840 | $55,335.76 | 04:57:10 15/03/2026 |
| 78 |  BingX |
BAT/USDT | $0.09840 | $51,497.08 | 04:57:08 15/03/2026 |
| 79 | Cofinex |
BAT/USDT | $0.09801 | $50,281.99 | 05:00:07 15/03/2026 |
| 80 |  Mandala Exchange |
BAT/USDT | $0.09837 | $47,328.64 | 05:00:07 15/03/2026 |
| 81 |  Changelly PRO |
BAT/USDT | $0.09837 | $47,328.64 | 05:00:07 15/03/2026 |
| 82 |  Gleec BTC |
BAT/USDT | $0.09837 | $47,328.64 | 05:00:08 15/03/2026 |
| 83 |  HitBTC |
BAT/USDT | $0.09837 | $47,328.30 | 04:57:12 15/03/2026 |
| 84 |  FMFW.io |
BAT/USD | $0.09837 | $47,328.30 | 04:57:11 15/03/2026 |
| 85 | Tapbit |
BAT/USDT | $0.09840 | $47,184.36 | 04:57:10 15/03/2026 |
| 86 | Bitrue |
BAT/USDT | $0.09840 | $47,069.62 | 04:57:10 15/03/2026 |
| 87 | CZR Exchange |
BAT/USDT | $0.09831 | $44,339.21 | 05:00:12 15/03/2026 |
| 88 |  Paribu |
BAT/TRY | $0.09818 | $40,849.77 | 05:02:53 15/03/2026 |
| 89 | BitbabyExchange |
BAT/USDT | $0.09850 | $39,363.56 | 04:57:08 15/03/2026 |
| 90 |  BlueBit |
BAT/USDT | $0.09841 | $38,987.43 | 05:00:12 15/03/2026 |
| 91 |  KuCoin |
BAT/USDT | $0.09871 | $33,557.15 | 04:56:53 15/03/2026 |
| 92 | KuCoin |
BAT/USDT | $0.09849 | $32,365.32 | 04:54:18 15/03/2026 |
| 93 | Bitrue |
BAT/USDC | $0.09838 | $32,233.47 | 04:57:10 15/03/2026 |
| 94 |  BtcTurk | Kripto |
BAT/TRY | $0.09870 | $31,433.74 | 04:59:23 15/03/2026 |
| 95 | Bitget |
BAT/USDT | $0.09800 | $30,698.55 | 04:54:07 15/03/2026 |
| 96 |  Dex-Trade |
BAT/USDT | $0.09820 | $28,721.01 | 04:57:07 15/03/2026 |
| 97 |  Kraken |
BAT/USD | $0.09807 | $28,002.47 | 04:59:55 15/03/2026 |
| 98 |  Bitcastle |
BAT/USDT | $0.09841 | $27,302.34 | 05:00:10 15/03/2026 |
| 99 |  Koinpark |
BAT/USDT | $0.09831 | $26,549.47 | 05:00:07 15/03/2026 |
| 100 |  KCEX |
BAT/USDT | $0.09841 | $26,380.81 | 04:57:09 15/03/2026 |
| 101 | BloFin |
BAT/USDT | $0.09769 | $25,426.01 | 04:54:16 15/03/2026 |
| 102 |  LeveX |
BAT/USDT | $0.09821 | $25,245.02 | 04:57:15 15/03/2026 |
| 103 |  DigiFinex |
BAT/USDT | $0.09820 | $24,060.31 | 04:54:12 15/03/2026 |
| 104 |  Tothemoon |
BAT/USDT | $0.09838 | $22,026.50 | 05:00:12 15/03/2026 |
| 105 |  GroveX |
BAT/USDT | $0.09771 | $19,104.54 | 05:00:10 15/03/2026 |
| 106 |  BitKan |
BAT/USDT | $0.09833 | $17,321.38 | 05:00:12 15/03/2026 |
| 107 |  Bitso |
BAT/MXN | $0.09789 | $13,048.36 | 05:00:00 15/03/2026 |
| 108 |  Bitstamp by Robinhood |
BAT/USD | $0.1002 | $12,320.15 | 04:59:53 15/03/2026 |
| 109 | Kraken |
BAT/EUR | $0.09861 | $11,538.27 | 04:59:55 15/03/2026 |
| 110 | B2Z Exchange |
BAT/USDT | $0.09831 | $11,501.09 | 05:00:08 15/03/2026 |
| 111 | BITmarkets |
BAT/USDT | $0.09831 | $11,501.09 | 05:00:08 15/03/2026 |
| 112 | BTSE |
BAT/USDT | $0.09849 | $11,488.27 | 04:57:10 15/03/2026 |
| 113 |  PrimeXBT |
BAT/USDT | $0.09821 | $11,422.95 | 04:57:16 15/03/2026 |
| 114 |  Kanga Exchange |
BAT/USDT | $0.09760 | $10,312.15 | 04:57:09 15/03/2026 |
| 115 |  Bit2Me |
BAT/EUR | $0.09857 | $9,706.79 | 05:00:10 15/03/2026 |
| 116 |  XBO.com |
BAT/USDT | $0.09851 | $8,875.58 | 04:57:15 15/03/2026 |
| 117 |  Bithumb |
BAT/KRW | $0.09582 | $8,681.31 | 04:59:54 15/03/2026 |
| 118 |  Bitbank |
BAT/JPY | $0.09823 | $8,521.66 | 04:57:10 15/03/2026 |
| 119 | Binance |
BAT/BTC | $0.09841 | $8,310.65 | 04:56:54 15/03/2026 |
| 120 | BtcTurk | Kripto |
BAT/USDT | $0.09751 | $7,222.67 | 04:59:23 15/03/2026 |
| 121 |  Crypto.com Exchange |
BAT/USD | $0.09804 | $5,779.32 | 04:57:10 15/03/2026 |
| 122 | Gate |
BAT/USDT | $0.09833 | $5,653.89 | 04:56:54 15/03/2026 |
| 123 | Koinpark |
BAT/INR | $0.09941 | $4,722.05 | 05:00:07 15/03/2026 |
| 124 | Coinbase Exchange |
BAT/BTC | $0.09774 | $4,597.96 | 04:56:58 15/03/2026 |
| 125 |  CoinEx |
BAT/USDT | $0.09841 | $3,582.05 | 04:59:53 15/03/2026 |
| 126 |  Serenity |
BAT/USDT | $0.09696 | $2,750.16 | 19:12:11 10/03/2026 |
| 127 |  Uniswap v2 |
BAT/WETH | $0.09815 | $2,188.16 | 04:57:35 15/03/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,086.51 | $1,974.73 | 04:57:35 15/03/2026 |
| 129 |  Bitlo |
BAT/TRY | $0.09827 | $1,677.17 | 05:00:09 15/03/2026 |
| 130 | Crypto.com Exchange |
BAT/USDT | $0.09721 | $1,556.35 | 04:57:10 15/03/2026 |
| 131 | Bitstamp by Robinhood |
BAT/EUR | $0.09549 | $1,522.13 | 04:59:23 15/03/2026 |
| 132 | Crypto.com Exchange |
BAT/USD | $0.09745 | $1,497.89 | 04:57:17 15/03/2026 |
| 133 |  Gemini |
BAT/USD | $0.09602 | $1,276.48 | 04:59:54 15/03/2026 |
| 134 |  Bitvavo |
BAT/EUR | $0.09744 | $1,265.23 | 04:57:10 15/03/2026 |
| 135 | Pionex |
BAT/USDT | $0.09821 | $1,222.33 | 04:57:16 15/03/2026 |
| 136 | Bitso |
BAT/USD | $0.09737 | $1,118.73 | 05:00:00 15/03/2026 |
| 137 |  Coinone |
BAT/KRW | $0.09582 | $1,019.26 | 04:59:53 15/03/2026 |
| 138 | B2Z Exchange |
BAT/USDC | $0.09829 | $998.12 | 05:00:08 15/03/2026 |
| 139 | BITmarkets |
BAT/USDC | $0.09829 | $998.12 | 05:00:08 15/03/2026 |
| 140 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09809 | $680.36 | 04:57:35 15/03/2026 |
| 141 |  Indodax |
BAT/IDR | $0.1067 | $482.33 | 05:02:24 15/03/2026 |
| 142 |  OKJ |
BAT/JPY | $0.09697 | $452.42 | 05:00:08 15/03/2026 |
| 143 | Bitrue |
BAT/BTC | $0.09770 | $451.86 | 04:57:10 15/03/2026 |
| 144 |  Binance.US |
BAT/USDT | $0.09681 | $442.37 | 04:59:53 15/03/2026 |
| 145 |  Flipster |
BAT/USDT | $0.09701 | $428.42 | 05:00:15 15/03/2026 |
| 146 |  Young Platform |
BAT/EUR | $0.09714 | $355.59 | 04:54:07 15/03/2026 |
| 147 |  Tokocrypto |
BAT/USDT | $0.09841 | $307.92 | 04:57:11 15/03/2026 |
| 148 |  Paradex |
BAT/USD | $0.09793 | $269.76 | 05:03:15 15/03/2026 |
| 149 |  CEX.IO |
BAT/USD | $0.09849 | $251.15 | 04:54:11 15/03/2026 |
| 150 |  Bancor Network |
BAT/BNT | $0.1220 | $201.24 | 04:57:11 15/03/2026 |
| 151 | OKX |
BAT/USD | $0.09720 | $131.90 | 04:56:54 15/03/2026 |
| 152 | Bitcoiva |
BAT/INR | $0.1004 | $93.90 | 05:00:10 15/03/2026 |
| 153 |  ChangeNOW |
BAT/BTC | $0.09918 | $84.72 | 05:00:07 15/03/2026 |
| 154 |  ApeSwap (BSC) |
BAT/WBNB | $0.09836 | $81.62 | 02:34:17 15/03/2026 |
| 155 |  ZebPay |
BAT/INR | $0.1013 | $65.07 | 04:57:10 15/03/2026 |
| 156 | OKX |
BAT/EUR | $0.09882 | $64.58 | 04:56:24 15/03/2026 |
| 157 |  GOPAX |
BAT/KRW | $0.09982 | $63.99 | 05:00:08 15/03/2026 |
| 158 |  Altcoin Trader |
BAT/ZAR | $0.09773 | $55.96 | 05:00:07 15/03/2026 |
| 159 |  Meteora DAMM |
BAT/SOL | $0.09661 | $52.57 | 04:58:33 15/03/2026 |
| 160 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09798 | $41.87 | 04:12:21 15/03/2026 |
| 161 |  CoinZoom |
BAT/USD | $0.09840 | $35.49 | 05:00:13 15/03/2026 |
| 162 | Coinbase Exchange |
BAT/ETH | $0.09816 | $29.24 | 04:56:58 15/03/2026 |
| 163 | CEX.IO |
BAT/USDT | $0.09841 | $28.41 | 04:54:11 15/03/2026 |
| 164 |  LATOKEN |
BAT/USDT | $0.09738 | $27.79 | 04:57:13 15/03/2026 |
| 165 | CEX.IO |
BAT/EUR | $0.09914 | $27.11 | 04:54:11 15/03/2026 |
| 166 |  Unocoin |
BAT/INR | $0.1080 | $21.60 | 04:57:08 15/03/2026 |
| 167 |  Raydium (CPMM) |
BAT/USDC | $0.09639 | $19.53 | 23:24:29 14/03/2026 |
| 168 |  Dzengi.com |
BAT/USD | $0.09805 | $19.15 | 05:00:08 15/03/2026 |
| 169 | CEX.IO |
BAT/GBP | $0.09882 | $17.05 | 04:54:11 15/03/2026 |
| 170 | ApeSwap (BSC) |
BAT/ETH | $0.09802 | $16.93 | 03:49:27 15/03/2026 |
| 171 | Raydium (CPMM) |
BAT/SOL | $0.09734 | $16.79 | 23:19:17 14/03/2026 |
| 172 |  Biswap v2 |
BAT/WBNB | $0.09812 | $10.37 | 03:10:35 15/03/2026 |
| 173 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09927 | $7.00 | 11:08:15 14/03/2026 |
| 174 |  Coins.ph |
BAT/PHP | $0.1163 | $4.67 | 05:00:16 15/03/2026 |
| 175 |  WazirX |
BAT/INR | $0.09742 | $3.29 | 05:00:08 15/03/2026 |
| 176 | Raydium (CPMM) |
PENGU/BAT | $0.007192 | $2.37 | 16:48:07 14/03/2026 |
| 177 |  Independent Reserve |
BAT/AUD | $0.1009 | $1.79 | 05:00:08 15/03/2026 |
| 178 |  Raydium (CLMM) |
BAT/USDC | $0.09594 | $1.73 | 01:30:56 15/03/2026 |
| 179 |  Mercado Bitcoin |
BAT/BRL | $0.09814 | $1.19 | 05:00:08 15/03/2026 |
| 180 |  Orca |
BAT/USDC | $0.09614 | $0.8115 | 20:37:14 11/03/2026 |
| 181 |  BitTrade |
BAT/JPY | $0.09791 | $0.5427 | 05:00:07 15/03/2026 |
| 182 |  Poloniex |
BAT/USDT | $0.09999 | $0 | 04:54:11 15/03/2026 |
| 183 | HitBTC |
BAT/BTC | $0.1095 | $0 | 04:57:12 15/03/2026 |
| 184 | HitBTC |
BAT/USDC | $0.1099 | $0 | 04:57:12 15/03/2026 |
| 185 |  zondacrypto |
BAT/USDC | $0.09599 | $0 | 05:00:10 15/03/2026 |
| 186 | Independent Reserve |
BAT/NZD | $0.1014 | $0 | 05:00:08 15/03/2026 |
| 187 | Independent Reserve |
BAT/USD | $0.1014 | $0 | 05:00:08 15/03/2026 |
| 188 |  Korbit |
BAT/KRW | $0.09562 | $0 | 04:57:08 15/03/2026 |
| 189 |  BTC Markets |
BAT/AUD | $0.09624 | $0 | 04:57:11 15/03/2026 |
| 190 | Upbit |
BAT/BTC | $0.09747 | $0 | 04:56:54 15/03/2026 |
| 191 | Upbit |
BAT/USDT | $0.1596 | $0 | 04:56:54 15/03/2026 |
| 192 | ZebPay |
BAT/AUD | $0.09957 | $0 | 04:57:10 15/03/2026 |
| 193 |  Bitbns |
BAT/INR | $0.05400 | $0 | 05:00:07 15/03/2026 |
| 194 | WazirX |
BAT/USDT | $0.09671 | $0 | 05:00:08 15/03/2026 |
| 195 |  Coinmetro |
BAT/USDT | $0.09844 | $0 | 05:00:09 15/03/2026 |
| 196 |  CoinJar |
BAT/AUD | $0.1002 | $0 | 05:00:42 15/03/2026 |
| 197 | CoinJar |
BAT/GBP | $0.1453 | $0 | 05:00:42 15/03/2026 |
| 198 | CoinJar |
BAT/USD | $0.09517 | $0 | 05:00:42 15/03/2026 |
| 199 | CoinJar |
BAT/USDC | $0.1014 | $0 | 05:00:42 15/03/2026 |
| 200 | FMFW.io |
BAT/BTC | $0.1095 | $0 | 04:57:11 15/03/2026 |
| 201 | FMFW.io |
BAT/USDC | $0.1099 | $0 | 04:57:11 15/03/2026 |
| 202 |  Giottus |
BAT/INR | $0.1253 | $0 | 04:54:08 15/03/2026 |
| 203 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 05:00:13 15/03/2026 |
| 204 | Changelly PRO |
BAT/BTC | $0.1095 | $0 | 05:00:07 15/03/2026 |
| 205 | Changelly PRO |
BAT/USDC | $0.1099 | $0 | 05:00:07 15/03/2026 |
| 206 |  ONUS Pro |
BAT/VNDC | $0.09842 | $0 | 04:54:15 15/03/2026 |
| 207 |  Binance TH |
BAT/USDT | $0.09841 | $0 | 04:57:09 15/03/2026 |
| 208 |  ADEN |
BAT/USDT | $0.09844 | $0 | 05:03:45 15/03/2026 |
| 209 |  Gate US |
BAT/USDT | $0.09837 | $0 | 05:00:07 15/03/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 15/03/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,152,380 với tỷ giá $0.09831.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.