Tiền ảo: 39,411 Sàn giao dịch: 974 Vốn hóa: $2,708,510,657,935 Khối lượng (24h): $65,867,699,786 Thị phần: BTC: 59.2%, ETH: 11.2%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #177 14:18:00 06/09/2026
Giá Basic Attention Token (BAT)
$0.07179 0.15%
0.0000008996 BTC 1,852 VND
Thấp: $0.07122 Cao: $0.07292

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07192 $15,144,194 14:00:15 06/09/2026
2 BitDelta BitDelta BAT/USDT $0.07210 $8,219,248 13:54:10 06/09/2026
3 Paribu Paribu BAT/TRY $0.07172 $2,173,102 13:59:23 06/09/2026
4 Binibit Binibit BAT/USDT $0.07195 $1,649,995 14:00:11 06/09/2026
5 Toobit Toobit BAT/USDT $0.07193 $1,271,940 13:57:15 06/09/2026
6 Binance Binance BAT/USDT $0.07196 $1,196,976 13:54:17 06/09/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.07198 $809,597 14:00:17 06/09/2026
8 YEX YEX BAT/USDT $0.07198 $792,020 14:00:16 06/09/2026
9 BTSE BTSE BAT/USDT $0.07200 $735,690 13:57:15 06/09/2026
10 B2Z Exchange B2Z Exchange BAT/USD $0.07223 $691,466 14:00:15 06/09/2026
11 BITmarkets BITmarkets BAT/USDT $0.07220 $691,203 14:00:15 06/09/2026
12 Tapbit Tapbit BAT/USDT $0.2475 $520,415 13:57:15 06/09/2026
13 CEEX exchange CEEX exchange BAT/USDT $0.07200 $516,774 14:00:09 06/09/2026
14 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,251 14:00:17 06/09/2026
15 Azbit Azbit BAT/USDT $0.07210 $332,945 13:57:09 06/09/2026
16 Bybit Bybit BAT/USDT $0.07210 $280,336 13:54:16 06/09/2026
17 Bitbase Bitbase BAT/USDT $0.07192 $262,315 13:57:17 06/09/2026
18 BlockFin BlockFin BAT/USDT $0.07180 $237,925 14:00:10 06/09/2026
19 YEX YEX BAT/USDT $0.07210 $219,031 14:00:12 06/09/2026
20 Binance Binance BAT/USDT $0.07210 $200,255 13:56:42 06/09/2026
21 Pionex Pionex BAT/USDT $0.07210 $199,840 13:57:11 06/09/2026
22 WEEX WEEX BAT/USDT $0.07210 $197,200 13:57:13 06/09/2026
23 Upbit Upbit BAT/KRW $0.07317 $196,464 13:56:23 06/09/2026
24 Bitbase Bitbase BAT/USDT $0.07200 $188,435 13:48:11 06/09/2026
25 Bitbaby Bitbaby BAT/USDT $0.07196 $178,826 14:00:16 06/09/2026
26 Picol Picol BAT/USDT $0.07210 $176,481 14:00:09 06/09/2026
27 P2B P2B BAT/USDT $0.07210 $171,862 13:57:11 06/09/2026
28 x.me Exchange x.me Exchange BAT/USDT $0.07180 $169,606 13:57:19 06/09/2026
29 BlockFin BlockFin BAT/USDT $0.07195 $162,724 14:00:15 06/09/2026
30 BTCC BTCC BAT/USDT $0.06797 $150,848 15:09:08 03/09/2026
31 BloFin BloFin BAT/USDT $0.07240 $143,585 13:57:09 06/09/2026
32 Bitunix Bitunix BAT/USDT $0.07197 $141,006 13:48:16 06/09/2026
33 Bitrue Bitrue BAT/USDT $0.07190 $120,450 13:57:17 06/09/2026
34 MEXC MEXC BAT/USDT $0.07193 $111,811 13:57:16 06/09/2026
35 Cofinex Cofinex BAT/USDT $0.07198 $111,501 14:00:17 06/09/2026
36 Kraken Kraken BAT/USD $0.07205 $102,446 13:59:24 06/09/2026
37 Koinpark Koinpark BAT/USDT $0.07210 $94,812.60 14:00:09 06/09/2026
38 Coinbase Exchange Coinbase Exchange BAT/USD $0.07202 $91,672.09 13:56:29 06/09/2026
39 P2B P2B BAT/USD $0.07210 $90,969.29 13:57:11 06/09/2026
40 CoinUp.io CoinUp.io BAT/USDT $0.07210 $84,253.20 13:57:12 06/09/2026
41 Zoomex Zoomex BAT/USDT $0.07199 $84,151.32 13:57:15 06/09/2026
42 CoinW CoinW BAT/USDT $0.07210 $82,154.84 13:54:08 06/09/2026
43 Bitunix Bitunix BAT/USDT $0.07200 $73,881.89 13:57:11 06/09/2026
44 BitTap BitTap BAT/USDT $0.07190 $66,921.22 13:57:26 06/09/2026
45 BitGW Exchange BitGW Exchange BAT/USDT $0.07211 $63,322.49 14:00:07 06/09/2026
46 BITmarkets BITmarkets BAT/USD $0.07200 $61,713.56 14:00:07 06/09/2026
47 B2Z Exchange B2Z Exchange BAT/USD $0.07200 $61,710.41 14:00:09 06/09/2026
48 OKX OKX BAT/USDT $0.07211 $59,470.99 13:56:23 06/09/2026
49 Gems Trade Gems Trade BAT/USDT $0.07206 $59,370.57 14:00:12 06/09/2026
50 MEXC MEXC BAT/USDT $0.07212 $56,522.05 13:54:09 06/09/2026
51 Cofinex Cofinex BAT/USDT $0.07200 $50,146.95 14:00:08 06/09/2026
52 TxFlow TxFlow BAT/USDC $0.07189 $47,212.65 14:00:27 06/09/2026
53 WhiteBIT WhiteBIT BAT/USDT $0.07231 $46,140.87 13:54:11 06/09/2026
54 ICRYPEX ICRYPEX BAT/USDT $0.07230 $46,124.17 14:00:10 06/09/2026
55 SuperEx SuperEx BAT/USDT $0.07240 $43,385.64 13:54:10 06/09/2026
56 BYDFi BYDFi BAT/USDT $0.07200 $42,990.03 14:00:07 06/09/2026
57 XXKK XXKK BAT/USDT $0.07206 $42,968.95 14:00:10 06/09/2026
58 Gate Gate BAT/USDT $0.07202 $42,911.33 13:54:19 06/09/2026
59 x.me Exchange x.me Exchange BAT/USDT $0.07200 $41,348.58 13:57:14 06/09/2026
60 GroveX GroveX BAT/USDT $0.07210 $40,129.27 14:00:09 06/09/2026
61 Bitvavo Bitvavo BAT/EUR $0.07212 $40,083.18 13:57:13 06/09/2026
62 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07223 $36,618.41 13:56:29 06/09/2026
63 HTX HTX BAT/USDT $0.07200 $36,506.45 13:59:24 06/09/2026
64 CRMClick CRMClick BAT/USDT $0.07200 $36,485.68 14:00:07 06/09/2026
65 Ourbit Ourbit BAT/USDT $0.07200 $34,711.83 13:51:08 06/09/2026
66 BingX BingX BAT/USDT $0.07210 $33,365.87 13:57:11 06/09/2026
67 XT.COM XT.COM BAT/USDT $0.07210 $30,053.67 13:57:08 06/09/2026
68 Bitrue Bitrue BAT/USDC $0.07199 $27,692.90 13:57:12 06/09/2026
69 Bybit Bybit BAT/USDT $0.07211 $26,439.00 13:54:12 06/09/2026
70 KCEX KCEX BAT/USDT $0.07220 $26,010.72 13:57:10 06/09/2026
71 KuCoin KuCoin BAT/USDT $0.07210 $25,678.19 13:56:53 06/09/2026
72 Kraken Kraken BAT/EUR $0.07224 $23,221.96 13:59:24 06/09/2026
73 Bit2Me Bit2Me BAT/EUR $0.07224 $22,718.19 13:57:09 06/09/2026
74 Bitrue Bitrue BAT/USDT $0.07210 $22,527.04 13:57:12 06/09/2026
75 CZR Exchange CZR Exchange BAT/USDT $0.07210 $21,092.45 14:00:10 06/09/2026
76 Bithumb Bithumb BAT/KRW $0.07332 $20,700.62 13:59:54 06/09/2026
77 LeveX LeveX BAT/USDT $0.07200 $20,253.48 14:00:16 06/09/2026
78 ASTX ASTX BAT/USDT $0.07220 $20,048.38 14:00:09 06/09/2026
79 Bitcastle Bitcastle BAT/USDT $0.07200 $19,537.66 14:00:11 06/09/2026
80 Bitbaby Bitbaby BAT/USDT $0.06280 $16,355.06 14:00:12 06/09/2026
81 Bitget Bitget BAT/USDT $0.07211 $16,069.44 13:55:04 06/09/2026
82 Tothemoon Tothemoon BAT/USDT $0.07200 $15,325.23 14:00:12 06/09/2026
83 Koinpark Koinpark BAT/INR $0.07723 $15,088.25 14:00:09 06/09/2026
84 DigiFinex DigiFinex BAT/USDT $0.07220 $14,348.91 14:00:10 06/09/2026
85 KuCoin KuCoin BAT/USDT $0.07201 $13,918.10 13:54:18 06/09/2026
86 Coinstore Coinstore BAT/USDT $0.07200 $12,721.50 14:00:10 06/09/2026
87 XBO.com XBO.com BAT/USDT $0.07208 $11,875.48 13:57:07 06/09/2026
88 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07141 $11,575.05 13:59:23 06/09/2026
89 BitKan BitKan BAT/USDT $0.07224 $10,438.97 14:00:10 06/09/2026
90 Pionex Pionex BAT/USDT $0.07200 $10,207.37 13:57:17 06/09/2026
91 B2Z Exchange B2Z Exchange BAT/USDT $0.07198 $9,929.14 14:00:09 06/09/2026
92 BITmarkets BITmarkets BAT/USDT $0.07200 $9,925.99 14:00:07 06/09/2026
93 BTSE BTSE BAT/USDT $0.07200 $9,890.69 13:57:11 06/09/2026
94 Changelly Changelly BAT/USDT $0.07204 $9,212.48 14:00:11 06/09/2026
95 HitBTC HitBTC BAT/USDT $0.07204 $9,212.45 14:00:09 06/09/2026
96 Mandala Exchange Mandala Exchange BAT/USDT $0.07204 $9,212.45 14:00:09 06/09/2026
97 Gleec BTC Gleec BTC BAT/USDT $0.07204 $9,212.45 14:00:08 06/09/2026
98 FMFW.io FMFW.io BAT/USD $0.07202 $9,210.03 13:57:10 06/09/2026
99 KTX KTX BAT/USDT $0.07210 $9,044.42 14:00:09 06/09/2026
100 EasiCoin EasiCoin BAT/USDT $0.07200 $8,812.51 14:00:09 06/09/2026
101 BloFin BloFin BAT/USDT $0.07192 $6,844.77 13:51:20 06/09/2026
102 Gate Gate BAT/USDT $0.07196 $6,218.52 13:56:24 06/09/2026
103 Bitcoiva Bitcoiva BAT/INR $0.07597 $5,768.33 14:00:09 06/09/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07212 $5,227.13 13:56:11 06/09/2026
105 Bitbank Bitbank BAT/JPY $0.07223 $5,033.40 13:57:11 06/09/2026
106 AlphaX AlphaX BAT/USDT $0.07200 $4,961.07 14:00:20 06/09/2026
107 Kanga Exchange Kanga Exchange BAT/USDT $0.07210 $4,706.49 13:57:09 06/09/2026
108 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07210 $4,184.27 13:59:53 06/09/2026
109 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07287 $4,003.70 13:48:07 06/09/2026
110 CoinEx CoinEx BAT/USDT $0.07215 $3,968.85 13:59:23 06/09/2026
111 Uniswap v2 Uniswap v2 BAT/WETH $0.07252 $3,430.65 12:44:47 06/09/2026
112 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07259 $2,815.11 13:56:29 06/09/2026
113 BYDFi BYDFi BAT/USDT $0.07192 $2,576.24 14:00:15 06/09/2026
114 OKX OKX BAT/USDC $0.07325 $2,339.71 13:56:23 06/09/2026
115 Bitcoiva Bitcoiva BAT/USDT $0.07210 $2,325.61 14:00:09 06/09/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07287 $2,216.24 13:48:07 06/09/2026
117 ZebPay ZebPay BAT/INR $0.07622 $1,904.50 14:00:10 06/09/2026
118 CEX.IO CEX.IO BAT/USDT $0.07214 $1,268.20 13:51:09 06/09/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,504.34 $1,069.01 12:40:23 06/09/2026
120 Bitlo Bitlo BAT/TRY $0.07184 $927.49 14:00:09 06/09/2026
121 BITmarkets BITmarkets BAT/USDC $0.07219 $765.06 14:00:07 06/09/2026
122 B2Z Exchange B2Z Exchange BAT/USDC $0.07220 $764.93 14:00:09 06/09/2026
123 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07224 $749.51 13:56:16 06/09/2026
124 Meteora DAMM Meteora DAMM BAT/SOL $0.07343 $678.42 12:28:32 06/09/2026
125 OKX OKX BAT/EUR $0.07222 $678.37 13:56:23 06/09/2026
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07240 $674.67 10:55:17 06/09/2026
127 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07204 $432.90 13:56:59 06/09/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07214 $281.04 07:43:59 06/09/2026
129 Tokocrypto Tokocrypto BAT/USDT $0.07210 $267.11 13:57:11 06/09/2026
130 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07183 $211.64 13:00:21 06/09/2026
131 Binance.US Binance.US BAT/USDT $0.07290 $177.58 13:59:53 06/09/2026
132 Bancor Network Bancor Network BAT/BNT $0.08332 $167.40 13:57:11 06/09/2026
133 Revolut X Revolut X BAT/USD $0.07209 $151.94 14:00:11 06/09/2026
134 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07240 $151.51 12:58:08 06/09/2026
135 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07231 $146.65 11:39:56 06/09/2026
136 OKJ OKJ BAT/JPY $0.07222 $137.38 13:57:09 06/09/2026
137 BITmarkets BITmarkets BAT/IDR $0.07188 $136.28 14:00:07 06/09/2026
138 TRIV TRIV BAT/IDR $0.07226 $135.35 14:00:10 06/09/2026
139 TRIV TRIV BAT/USDT $0.07210 $135.03 14:00:10 06/09/2026
140 Biswap v2 Biswap v2 BAT/WBNB $0.07223 $94.44 11:20:29 06/09/2026
141 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07268 $92.75 12:55:47 06/09/2026
142 Bitkub Bitkub BAT/THB $0.07234 $91.60 13:57:10 06/09/2026
143 Indodax Indodax BAT/IDR $0.07164 $83.11 13:56:24 06/09/2026
144 Independent Reserve Independent Reserve BAT/AUD $0.07150 $80.27 14:00:11 06/09/2026
145 Gemini Gemini BAT/USD $0.07191 $74.51 13:59:54 06/09/2026
146 Unocoin Unocoin BAT/INR $0.07942 $41.81 13:54:09 06/09/2026
147 Dzengi Dzengi BAT/USD $0.07192 $40.63 14:00:11 06/09/2026
148 WazirX WazirX BAT/INR $0.07624 $40.26 14:00:11 06/09/2026
149 PrimeXBT PrimeXBT BAT/USDT $0.07200 $40.25 14:00:16 06/09/2026
150 LATOKEN LATOKEN BAT/USDT $0.06611 $38.21 06:39:07 01/09/2026
151 CEX.IO CEX.IO BAT/USD $0.07216 $28.87 13:51:09 06/09/2026
152 BitTrade BitTrade BAT/JPY $0.07056 $27.26 13:57:11 06/09/2026
153 WazirX WazirX BAT/USDT $0.07040 $25.82 14:00:11 06/09/2026
154 CEX.IO CEX.IO BAT/GBP $0.07247 $25.17 13:51:09 06/09/2026
155 Poloniex Poloniex BAT/USDT $0.07300 $22.59 13:59:23 06/09/2026
156 CEX.IO CEX.IO BAT/EUR $0.07231 $18.90 13:51:09 06/09/2026
157 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07408 $16.54 10:41:15 06/09/2026
158 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008743 $11.11 13:24:22 06/09/2026
159 Orca Orca BAT/USDC $0.07358 $10.03 13:47:20 06/09/2026
160 Upbit Upbit BAT/BTC $0.07357 $4.83 13:56:23 06/09/2026
161 GOPAX GOPAX BAT/KRW $0.07429 $4.45 14:00:11 06/09/2026
162 Coins.ph Coins.ph BAT/PHP $0.1106 $4.44 14:00:09 06/09/2026
163 Variational Variational BAT/USDC $0.07210 $1.86 14:03:16 06/09/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07100 $0.9017 13:59:23 06/09/2026
165 HitBTC HitBTC BAT/BTC $0.1121 $0 14:00:09 06/09/2026
166 HitBTC HitBTC BAT/USDC $0.06778 $0 14:00:09 06/09/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07068 $0 13:59:23 06/09/2026
168 Independent Reserve Independent Reserve BAT/NZD $0.07114 $0 14:00:11 06/09/2026
169 Independent Reserve Independent Reserve BAT/USD $0.07113 $0 14:00:11 06/09/2026
170 Coinone Coinone BAT/KRW $0.06913 $0 13:59:53 06/09/2026
171 Korbit Korbit BAT/KRW $0.06876 $0 13:57:12 06/09/2026
172 BTC Markets BTC Markets BAT/AUD $0.07005 $0 14:00:12 06/09/2026
173 Upbit Upbit BAT/USDT $0.06556 $0 13:56:23 06/09/2026
174 ZebPay ZebPay BAT/AUD $0.07300 $0 14:00:10 06/09/2026
175 Bitbns Bitbns BAT/INR $0.04077 $0 14:00:09 06/09/2026
176 BitMart BitMart BAT/USDT $0.07530 $0 14:00:16 06/09/2026
177 Coinmetro Coinmetro BAT/USDT $0.09230 $0 14:00:10 06/09/2026
178 CoinJar CoinJar BAT/AUD $0.07061 $0 14:00:37 06/09/2026
179 CoinJar CoinJar BAT/GBP $0.06495 $0 14:00:37 06/09/2026
180 CoinJar CoinJar BAT/USD $0.07171 $0 14:00:37 06/09/2026
181 CoinJar CoinJar BAT/USDC $0.06843 $0 14:00:37 06/09/2026
182 FMFW.io FMFW.io BAT/BTC $0.1121 $0 13:57:10 06/09/2026
183 FMFW.io FMFW.io BAT/USDC $0.06778 $0 13:57:10 06/09/2026
184 Giottus Giottus BAT/INR $0.05369 $0 14:00:08 06/09/2026
185 CoinZoom CoinZoom BAT/USD $0.07212 $0 14:00:13 06/09/2026
186 CoinZoom CoinZoom BAT/USDT $0.08950 $0 14:00:13 06/09/2026
187 Changelly Changelly BAT/BTC $0.1122 $0 14:00:11 06/09/2026
188 Changelly Changelly BAT/USDC $0.06778 $0 14:00:11 06/09/2026
189 Young Platform Young Platform BAT/EUR $0.07204 $0 14:00:17 06/09/2026
190 Binance TH Binance TH BAT/USDT $0.07210 $0 13:57:10 06/09/2026
191 ADEN ADEN BAT/USDT $0.07199 $0 14:03:57 06/09/2026
192 Gate US Gate US BAT/USDT $0.07205 $0 14:00:09 06/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 06/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,144,194 với tỷ giá $0.07192.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.5 trên 1068 đánh giá