Basic Attention Token BAT
Xếp hạng #154
19:13:00 19/03/2026
Giá Basic Attention Token (BAT)
$0.09842 -6.42%
0.000001411 BTC
2,707 VND
Thấp: $0.09842
Cao: $0.1088
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09879 | $31,691,823 | 19:00:15 19/03/2026 |
| 2 |  LBank |
BAT/USDT | $0.09889 | $11,557,972 | 18:57:17 19/03/2026 |
| 3 |  BTDUex |
BAT/USDT | $0.09918 | $11,470,280 | 18:57:11 19/03/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.09899 | $10,123,192 | 18:57:15 19/03/2026 |
| 5 | KTX |
BAT/USDT | $0.09910 | $3,628,580 | 19:00:09 19/03/2026 |
| 6 |  Binance |
BAT/USDT | $0.09899 | $3,509,030 | 18:54:16 19/03/2026 |
| 7 |  Toobit |
BAT/USDT | $0.09889 | $2,958,400 | 18:57:18 19/03/2026 |
| 8 |  BitTap |
BAT/USDT | $0.09869 | $2,349,195 | 19:00:17 19/03/2026 |
| 9 |  WhiteBIT |
BAT/USDT | $0.09930 | $1,996,433 | 18:48:15 19/03/2026 |
| 10 |  BTCC |
BAT/USDT | $0.09909 | $1,903,286 | 18:57:16 19/03/2026 |
| 11 |  BlockFin |
BAT/USDT | $0.09939 | $1,781,677 | 18:54:07 19/03/2026 |
| 12 |  YEX |
BAT/USDT | $0.09899 | $1,624,809 | 18:51:16 19/03/2026 |
| 13 |  CZR Exchange |
BAT/USDT | $0.09889 | $1,540,944 | 18:57:16 19/03/2026 |
| 14 |  NovaEx |
BAT/USDT | $0.09879 | $1,229,510 | 19:00:15 19/03/2026 |
| 15 | WhiteBIT |
BAT/USDT | $0.09969 | $1,147,365 | 18:48:07 19/03/2026 |
| 16 |  HTX |
BAT/USDT | $0.09899 | $1,118,898 | 18:59:54 19/03/2026 |
| 17 |  Ourbit |
BAT/USDT | $0.09899 | $1,093,732 | 18:57:16 19/03/2026 |
| 18 |  BloFin |
BAT/USDT | $0.09910 | $1,065,081 | 18:57:07 19/03/2026 |
| 19 |  BTSE |
BAT/USDT | $0.09909 | $963,399 | 18:57:15 19/03/2026 |
| 20 |  B2Z Exchange |
BAT/USD | $0.09875 | $914,015 | 19:00:43 19/03/2026 |
| 21 |  BITmarkets |
BAT/USDT | $0.09870 | $913,531 | 19:00:47 19/03/2026 |
| 22 |  Bibox |
BAT/USDT | $0.1226 | $824,730 | 19:00:09 19/03/2026 |
| 23 |  Bybit |
BAT/USDT | $0.09911 | $813,877 | 18:54:16 19/03/2026 |
| 24 | AscendEX |
BAT/USDT | $0.09936 | $803,519 | 18:57:10 19/03/2026 |
| 25 | Binance |
BAT/USDT | $0.09899 | $793,148 | 18:56:54 19/03/2026 |
| 26 |  Globe Derivative Exchange |
BAT/USD | $0.09899 | $766,325 | 19:00:17 19/03/2026 |
| 27 |  Phemex |
BAT/USDT | $0.09919 | $726,725 | 18:57:10 19/03/2026 |
| 28 |  Pionex |
BAT/USDT | $0.09910 | $686,591 | 18:57:10 19/03/2026 |
| 29 | YEX |
BAT/USDT | $0.09890 | $633,091 | 19:00:08 19/03/2026 |
| 30 |  Picol |
BAT/USDT | $0.09900 | $604,439 | 19:00:07 19/03/2026 |
| 31 |  P2B |
BAT/USDT | $0.09900 | $561,814 | 18:57:07 19/03/2026 |
| 32 |  Tapbit |
BAT/USDT | $0.2475 | $520,379 | 18:57:15 19/03/2026 |
| 33 |  CEEX exchange |
BAT/USDT | $0.09900 | $402,690 | 19:00:08 19/03/2026 |
| 34 | BTCC |
BAT/USDT | $0.09920 | $396,598 | 18:57:09 19/03/2026 |
| 35 |  Cofinex |
BAT/USDT | $0.09889 | $391,945 | 19:00:17 19/03/2026 |
| 36 |  Bitget |
BAT/USDT | $0.09909 | $390,685 | 18:54:16 19/03/2026 |
| 37 |  CoinW |
BAT/USDT | $0.09940 | $369,898 | 18:51:07 19/03/2026 |
| 38 |  Gate |
BAT/USDT | $0.09919 | $361,252 | 18:54:19 19/03/2026 |
| 39 | Bibox |
BAT/ETH | $0.1232 | $355,491 | 19:00:09 19/03/2026 |
| 40 | BlockFin |
BAT/USDT | $0.09899 | $347,737 | 18:54:15 19/03/2026 |
| 41 |  UZX |
BAT/USDT | $0.09900 | $307,934 | 18:57:11 19/03/2026 |
| 42 |  Bitrue |
BAT/USDT | $0.09889 | $301,779 | 18:57:16 19/03/2026 |
| 43 |  Bitcoiva |
BAT/USDT | $0.09900 | $289,107 | 19:00:09 19/03/2026 |
| 44 | P2B |
BAT/USD | $0.09900 | $287,607 | 18:57:07 19/03/2026 |
| 45 |  Millionero |
BAT/USDT | $0.09894 | $286,150 | 19:00:07 19/03/2026 |
| 46 |  MEXC |
BAT/USDT | $0.09914 | $270,767 | 18:54:07 19/03/2026 |
| 47 |  Deepcoin |
BAT/USDT | $0.09919 | $264,924 | 18:57:15 19/03/2026 |
| 48 |  XXKK |
BAT/USDT | $0.09905 | $254,164 | 18:57:09 19/03/2026 |
| 49 |  Bitunix |
BAT/USDT | $0.09899 | $248,763 | 18:54:15 19/03/2026 |
| 50 |  Zoomex |
BAT/USDT | $0.09904 | $244,224 | 18:57:15 19/03/2026 |
| 51 |  Azbit |
BAT/USDT | $0.09909 | $237,362 | 18:57:11 19/03/2026 |
| 52 |  Websea |
BAT/USDT | $0.09900 | $236,536 | 18:57:08 19/03/2026 |
| 53 | Bibox |
BAT/BTC | $0.1226 | $224,211 | 19:00:09 19/03/2026 |
| 54 |  Aivora Exchange |
BAT/USDT | $0.09879 | $221,834 | 19:00:17 19/03/2026 |
| 55 |  BitbabyExchange |
BAT/USDT | $0.09899 | $216,609 | 18:57:23 19/03/2026 |
| 56 |  Coinbase Exchange |
BAT/USD | $0.09911 | $202,868 | 18:56:29 19/03/2026 |
| 57 | Phemex |
BAT/USDT | $0.09909 | $202,685 | 18:57:17 19/03/2026 |
| 58 |  Upbit |
BAT/KRW | $0.09861 | $198,524 | 18:56:53 19/03/2026 |
| 59 |  WEEX |
BAT/USDT | $0.09900 | $197,194 | 18:57:09 19/03/2026 |
| 60 |  VOOX Exchange |
BAT/USDT | $0.09899 | $186,803 | 18:57:18 19/03/2026 |
| 61 |  Coinlocally |
BAT/USDT | $0.09930 | $176,549 | 19:00:07 19/03/2026 |
| 62 |  Coinstore |
BAT/USDT | $0.09919 | $176,247 | 18:54:08 19/03/2026 |
| 63 |  SuperEx |
BAT/USDT | $0.09989 | $174,677 | 18:54:12 19/03/2026 |
| 64 | Bybit |
BAT/USDT | $0.09929 | $163,777 | 18:54:08 19/03/2026 |
| 65 |  BitGW Exchange |
BAT/USDT | $0.09928 | $161,989 | 18:54:10 19/03/2026 |
| 66 |  BYDFi |
BAT/USDT | $0.09890 | $161,405 | 19:00:07 19/03/2026 |
| 67 |  OKX |
BAT/USDT | $0.09914 | $147,108 | 18:56:53 19/03/2026 |
| 68 |  Gems Trade |
BAT/USDT | $0.09914 | $147,105 | 18:57:15 19/03/2026 |
| 69 | BITmarkets |
BAT/USD | $0.09880 | $142,884 | 19:01:00 19/03/2026 |
| 70 | B2Z Exchange |
BAT/USD | $0.09880 | $142,884 | 19:00:51 19/03/2026 |
| 71 | Coinbase Exchange |
BAT/EUR | $0.09928 | $138,314 | 18:56:29 19/03/2026 |
| 72 |  BitDelta |
BAT/USDT | $0.09900 | $125,082 | 19:00:07 19/03/2026 |
| 73 |  CoinUp.io |
BAT/USDT | $0.09899 | $123,502 | 18:57:12 19/03/2026 |
| 74 | Ourbit |
BAT/USDT | $0.09909 | $122,714 | 18:54:09 19/03/2026 |
| 75 |  ASTX |
BAT/USDT | $0.09890 | $119,408 | 19:00:08 19/03/2026 |
| 76 |  XT.COM |
BAT/USDT | $0.09899 | $118,912 | 18:57:12 19/03/2026 |
| 77 | BloFin |
BAT/USDT | $0.09889 | $110,383 | 18:57:16 19/03/2026 |
| 78 | Bitunix |
BAT/USDT | $0.09909 | $98,053.69 | 18:54:09 19/03/2026 |
| 79 |  BVOX |
BAT/USDT | $0.09900 | $88,456.10 | 18:57:11 19/03/2026 |
| 80 |  Kraken |
BAT/USD | $0.09941 | $87,919.90 | 18:59:57 19/03/2026 |
| 81 | Bitrue |
BAT/USDT | $0.09910 | $85,530.60 | 18:57:08 19/03/2026 |
| 82 |  BingX |
BAT/USDT | $0.09909 | $82,656.02 | 18:54:07 19/03/2026 |
| 83 |  KuCoin |
BAT/USDT | $0.09949 | $80,202.27 | 18:56:23 19/03/2026 |
| 84 |  ICRYPEX |
BAT/USDT | $0.09940 | $78,611.03 | 19:00:07 19/03/2026 |
| 85 | KuCoin |
BAT/USDT | $0.09969 | $75,767.75 | 18:54:19 19/03/2026 |
| 86 |  FMFW.io |
BAT/USD | $0.09916 | $72,743.50 | 18:54:08 19/03/2026 |
| 87 |  HitBTC |
BAT/USDT | $0.09888 | $72,641.31 | 19:00:07 19/03/2026 |
| 88 |  Mandala Exchange |
BAT/USDT | $0.09888 | $72,641.31 | 19:00:07 19/03/2026 |
| 89 |  Gleec BTC |
BAT/USDT | $0.09888 | $72,641.31 | 19:00:08 19/03/2026 |
| 90 |  Changelly PRO |
BAT/USDT | $0.09887 | $72,634.11 | 19:00:15 19/03/2026 |
| 91 | Tapbit |
BAT/USDT | $0.09899 | $70,817.01 | 18:57:11 19/03/2026 |
| 92 | CZR Exchange |
BAT/USDT | $0.09890 | $65,529.50 | 19:00:08 19/03/2026 |
| 93 |  BtcTurk | Kripto |
BAT/TRY | $0.09941 | $60,812.91 | 18:54:07 19/03/2026 |
| 94 | Bitget |
BAT/USDT | $0.09909 | $60,541.92 | 18:54:12 19/03/2026 |
| 95 |  DigiFinex |
BAT/USDT | $0.09929 | $51,744.71 | 18:57:11 19/03/2026 |
| 96 | Cofinex |
BAT/USDT | $0.09900 | $50,545.44 | 19:00:08 19/03/2026 |
| 97 |  Dex-Trade |
BAT/USDT | $0.09910 | $48,792.22 | 18:57:07 19/03/2026 |
| 98 |  Bitbank |
BAT/JPY | $0.09974 | $47,104.71 | 18:57:08 19/03/2026 |
| 99 |  Bit2Me |
BAT/EUR | $0.09947 | $44,785.03 | 18:57:13 19/03/2026 |
| 100 | Bitrue |
BAT/USDC | $0.09898 | $43,365.13 | 18:57:08 19/03/2026 |
| 101 |  Paribu |
BAT/TRY | $0.09878 | $43,164.07 | 18:59:23 19/03/2026 |
| 102 |  GroveX |
BAT/USDT | $0.09910 | $42,592.33 | 19:00:09 19/03/2026 |
| 103 | Kraken |
BAT/EUR | $0.09948 | $42,175.91 | 18:59:57 19/03/2026 |
| 104 |  BlueBit |
BAT/USDT | $0.09909 | $39,358.80 | 19:00:12 19/03/2026 |
| 105 |  Bitcastle |
BAT/USDT | $0.09890 | $37,139.75 | 19:00:10 19/03/2026 |
| 106 |  KCEX |
BAT/USDT | $0.09919 | $35,211.92 | 18:57:11 19/03/2026 |
| 107 | BitbabyExchange |
BAT/USDT | $0.09929 | $34,944.26 | 18:54:08 19/03/2026 |
| 108 |  LeveX |
BAT/USDT | $0.09869 | $30,456.15 | 19:00:15 19/03/2026 |
| 109 |  Koinpark |
BAT/USDT | $0.09910 | $25,856.03 | 18:57:11 19/03/2026 |
| 110 |  Tothemoon |
BAT/USDT | $0.09885 | $21,856.28 | 19:00:14 19/03/2026 |
| 111 |  Bithumb |
BAT/KRW | $0.09863 | $19,620.18 | 18:59:53 19/03/2026 |
| 112 | Coinbase Exchange |
BAT/ETH | $0.09978 | $13,371.62 | 18:56:29 19/03/2026 |
| 113 |  BitKan |
BAT/USDT | $0.09960 | $12,243.66 | 19:00:09 19/03/2026 |
| 114 |  PrimeXBT |
BAT/USDT | $0.09879 | $9,096.27 | 19:00:15 19/03/2026 |
| 115 |  XBO.com |
BAT/USDT | $0.09900 | $8,918.68 | 19:00:08 19/03/2026 |
| 116 | BTSE |
BAT/USDT | $0.09910 | $8,868.12 | 18:57:08 19/03/2026 |
| 117 |  Bitso |
BAT/USD | $0.09994 | $8,657.08 | 18:59:02 19/03/2026 |
| 118 | BITmarkets |
BAT/USDT | $0.09880 | $8,390.47 | 19:01:00 19/03/2026 |
| 119 | B2Z Exchange |
BAT/USDT | $0.09880 | $8,390.47 | 19:00:51 19/03/2026 |
| 120 | Pionex |
BAT/USDT | $0.09899 | $8,012.91 | 18:57:15 19/03/2026 |
| 121 | Gate |
BAT/USDT | $0.09923 | $8,003.34 | 18:56:54 19/03/2026 |
| 122 | Coinbase Exchange |
BAT/BTC | $0.1000 | $7,893.88 | 18:56:29 19/03/2026 |
| 123 |  Kanga Exchange |
BAT/USDT | $0.09880 | $6,371.15 | 19:00:07 19/03/2026 |
| 124 | Binance |
BAT/BTC | $0.09929 | $6,321.32 | 18:56:42 19/03/2026 |
| 125 | Koinpark |
BAT/INR | $0.1004 | $5,669.93 | 18:57:11 19/03/2026 |
| 126 |  Bitvavo |
BAT/EUR | $0.09985 | $4,018.60 | 18:57:10 19/03/2026 |
| 127 | BtcTurk | Kripto |
BAT/USDT | $0.09919 | $3,947.61 | 18:54:07 19/03/2026 |
| 128 |  Crypto.com Exchange |
BAT/USDT | $0.09941 | $3,511.07 | 18:57:12 19/03/2026 |
| 129 | Bitso |
BAT/MXN | $0.09908 | $3,372.98 | 18:59:02 19/03/2026 |
| 130 | Crypto.com Exchange |
BAT/USD | $0.1001 | $3,019.46 | 18:57:12 19/03/2026 |
| 131 |  CoinEx |
BAT/USDT | $0.09899 | $3,001.16 | 18:59:53 19/03/2026 |
| 132 |  Coinone |
BAT/KRW | $0.09968 | $2,446.09 | 18:58:53 19/03/2026 |
| 133 |  Paradex |
BAT/USD | $0.09873 | $2,056.66 | 19:03:15 19/03/2026 |
| 134 |  Uniswap v2 |
BAT/WETH | $0.09864 | $1,564.41 | 17:47:23 19/03/2026 |
| 135 |  Bitlo |
BAT/TRY | $0.09928 | $1,549.79 | 18:57:12 19/03/2026 |
| 136 |  Dzengi.com |
BAT/USD | $0.09879 | $1,481.24 | 19:00:12 19/03/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,155.59 | $1,135.89 | 15:09:11 19/03/2026 |
| 138 |  Gemini |
BAT/USD | $0.09644 | $1,034.10 | 18:59:54 19/03/2026 |
| 139 |  Binance.US |
BAT/USDT | $0.09899 | $967.59 | 18:59:53 19/03/2026 |
| 140 | OKX |
BAT/EUR | $0.09995 | $921.84 | 18:56:23 19/03/2026 |
| 141 |  Orca |
BAT/USDC | $0.1158 | $869.03 | 06:27:34 15/03/2026 |
| 142 | BITmarkets |
BAT/USDC | $0.09880 | $785.74 | 19:01:00 19/03/2026 |
| 143 | B2Z Exchange |
BAT/USDC | $0.09880 | $785.74 | 19:00:51 19/03/2026 |
| 144 |  Bitkub |
BAT/THB | $0.09912 | $669.34 | 18:51:11 19/03/2026 |
| 145 |  TRIV |
BAT/IDR | $0.09943 | $661.55 | 19:00:12 19/03/2026 |
| 146 | TRIV |
BAT/USDT | $0.09919 | $659.80 | 19:00:12 19/03/2026 |
| 147 |  Tokocrypto |
BAT/USDT | $0.09899 | $553.80 | 18:57:11 19/03/2026 |
| 148 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09870 | $478.41 | 18:06:23 19/03/2026 |
| 149 | Bitrue |
BAT/BTC | $0.09930 | $467.38 | 18:57:08 19/03/2026 |
| 150 |  Altcoin Trader |
BAT/ZAR | $0.1009 | $350.43 | 19:00:09 19/03/2026 |
| 151 |  Young Platform |
BAT/EUR | $0.1000 | $327.38 | 19:00:16 19/03/2026 |
| 152 |  Indodax |
BAT/IDR | $0.09512 | $321.20 | 18:59:24 19/03/2026 |
| 153 |  Flipster |
BAT/USDT | $0.09879 | $273.97 | 19:00:15 19/03/2026 |
| 154 |  Bancor Network |
BAT/BNT | $0.1158 | $240.32 | 18:57:08 19/03/2026 |
| 155 |  Meteora DAMM |
BAT/SOL | $0.09844 | $215.69 | 18:53:46 19/03/2026 |
| 156 |  ApeSwap (BSC) |
BAT/WBNB | $0.09988 | $179.40 | 17:42:26 19/03/2026 |
| 157 | Crypto.com Exchange |
BAT/USD | $0.09998 | $170.53 | 18:57:17 19/03/2026 |
| 158 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09966 | $145.09 | 17:42:26 19/03/2026 |
| 159 | OKX |
BAT/USD | $0.09901 | $126.16 | 18:56:53 19/03/2026 |
| 160 |  ZebPay |
BAT/INR | $0.1073 | $121.60 | 19:00:07 19/03/2026 |
| 161 |  Raydium (CPMM) |
BAT/USDC | $0.09944 | $103.82 | 17:22:43 19/03/2026 |
| 162 | Bitcoiva |
BAT/INR | $0.1003 | $93.89 | 19:00:09 19/03/2026 |
| 163 |  OKJ |
BAT/JPY | $0.09901 | $92.79 | 18:57:08 19/03/2026 |
| 164 |  ChangeNOW |
BAT/BTC | $0.09795 | $81.00 | 18:54:10 19/03/2026 |
| 165 | Raydium (CPMM) |
BAT/SOL | $0.09831 | $64.91 | 18:31:17 19/03/2026 |
| 166 |  Bitstamp by Robinhood |
BAT/USD | $0.1016 | $64.72 | 18:59:53 19/03/2026 |
| 167 |  GOPAX |
BAT/KRW | $0.09998 | $64.09 | 19:00:08 19/03/2026 |
| 168 |  BTC Markets |
BAT/AUD | $0.09860 | $62.92 | 19:00:09 19/03/2026 |
| 169 | ApeSwap (BSC) |
BAT/ETH | $0.09970 | $42.24 | 17:42:26 19/03/2026 |
| 170 |  Independent Reserve |
BAT/AUD | $0.1000 | $30.01 | 19:00:08 19/03/2026 |
| 171 |  CEX.IO |
BAT/EUR | $0.09974 | $29.02 | 18:48:08 19/03/2026 |
| 172 | CEX.IO |
BAT/USDT | $0.09947 | $28.19 | 18:48:08 19/03/2026 |
| 173 | Upbit |
BAT/BTC | $0.09712 | $27.87 | 18:56:53 19/03/2026 |
| 174 |  Biswap v2 |
BAT/WBNB | $0.09966 | $26.92 | 18:04:18 19/03/2026 |
| 175 |  WazirX |
BAT/INR | $0.1017 | $26.71 | 19:00:08 19/03/2026 |
| 176 | CEX.IO |
BAT/GBP | $0.09972 | $23.48 | 18:48:08 19/03/2026 |
| 177 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09958 | $22.59 | 00:06:21 19/03/2026 |
| 178 |  Unocoin |
BAT/INR | $0.1073 | $21.45 | 19:00:12 19/03/2026 |
| 179 | CEX.IO |
BAT/USD | $0.09954 | $17.81 | 18:48:08 19/03/2026 |
| 180 |  LATOKEN |
BAT/USDT | $0.1066 | $14.28 | 20:39:19 18/03/2026 |
| 181 |  Mercado Bitcoin |
BAT/BRL | $0.1010 | $12.15 | 18:57:11 19/03/2026 |
| 182 |  Raydium (CLMM) |
BAT/USDC | $0.09935 | $9.15 | 18:06:05 19/03/2026 |
| 183 |  Poloniex |
BAT/USDT | $0.09999 | $9.00 | 18:59:23 19/03/2026 |
| 184 |  Giottus |
BAT/INR | $0.1072 | $7.50 | 18:45:07 19/03/2026 |
| 185 | WazirX |
BAT/USDT | $0.1023 | $7.18 | 19:00:08 19/03/2026 |
| 186 |  Coinmetro |
BAT/USDT | $0.09894 | $7.11 | 19:00:07 19/03/2026 |
| 187 |  Coins.ph |
BAT/PHP | $0.1151 | $4.62 | 19:00:07 19/03/2026 |
| 188 | Raydium (CPMM) |
PENGU/BAT | $0.007183 | $2.44 | 14:22:06 19/03/2026 |
| 189 | FMFW.io |
BAT/USDC | $0.1028 | $1.34 | 18:54:08 19/03/2026 |
| 190 | HitBTC |
BAT/USDC | $0.1028 | $1.34 | 19:00:07 19/03/2026 |
| 191 | Changelly PRO |
BAT/USDC | $0.1028 | $1.34 | 19:00:15 19/03/2026 |
| 192 |  zondacrypto |
BAT/USDC | $0.09198 | $1.04 | 19:00:13 19/03/2026 |
| 193 | HitBTC |
BAT/BTC | $0.1082 | $0 | 19:00:07 19/03/2026 |
| 194 | Bitstamp by Robinhood |
BAT/EUR | $0.1049 | $0 | 18:59:53 19/03/2026 |
| 195 | Independent Reserve |
BAT/NZD | $0.09950 | $0 | 19:00:08 19/03/2026 |
| 196 | Independent Reserve |
BAT/USD | $0.09969 | $0 | 19:00:08 19/03/2026 |
| 197 |  Korbit |
BAT/KRW | $0.1063 | $0 | 18:54:07 19/03/2026 |
| 198 | Upbit |
BAT/USDT | $0.1595 | $0 | 18:56:53 19/03/2026 |
| 199 | ZebPay |
BAT/AUD | $0.1001 | $0 | 19:00:07 19/03/2026 |
| 200 |  Bitbns |
BAT/INR | $0.05362 | $0 | 18:57:07 19/03/2026 |
| 201 |  CoinJar |
BAT/AUD | $0.1058 | $0 | 18:57:24 19/03/2026 |
| 202 | CoinJar |
BAT/GBP | $0.1459 | $0 | 18:57:24 19/03/2026 |
| 203 | CoinJar |
BAT/USD | $0.1108 | $0 | 18:57:24 19/03/2026 |
| 204 | CoinJar |
BAT/USDC | $0.1082 | $0 | 18:57:24 19/03/2026 |
| 205 | FMFW.io |
BAT/BTC | $0.1083 | $0 | 18:54:08 19/03/2026 |
| 206 |  BitTrade |
BAT/JPY | $0.1024 | $0 | 18:57:18 19/03/2026 |
| 207 |  CoinZoom |
BAT/USD | $0.09890 | $0 | 19:00:13 19/03/2026 |
| 208 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 19:00:13 19/03/2026 |
| 209 | Changelly PRO |
BAT/BTC | $0.1082 | $0 | 19:00:15 19/03/2026 |
| 210 |  ONUS Pro |
BAT/VNDC | $0.09919 | $0 | 18:54:11 19/03/2026 |
| 211 |  Binance TH |
BAT/USDT | $0.09900 | $0 | 18:57:07 19/03/2026 |
| 212 |  ADEN |
BAT/USDT | $0.09873 | $0 | 19:03:45 19/03/2026 |
| 213 |  Gate US |
BAT/USDT | $0.09925 | $0 | 19:00:07 19/03/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 19/03/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,691,823 với tỷ giá $0.09879.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.