Basic Attention Token BAT
Xếp hạng #164
07:39:00 23/05/2026
Giá Basic Attention Token (BAT)
$0.09731 -1.23%
0.000001294 BTC
2,571 VND
Thấp: $0.09684
Cao: $0.1026
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09689 | $26,683,050 | 07:00:15 23/05/2026 |
| 2 |  LBank |
BAT/USDT | $0.09700 | $11,534,797 | 06:57:16 23/05/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.09700 | $8,472,473 | 06:57:15 23/05/2026 |
| 4 | KTX |
BAT/USDT | $0.09698 | $3,432,553 | 07:00:07 23/05/2026 |
| 5 |  HTX |
BAT/USDT | $0.09698 | $3,366,252 | 06:59:55 23/05/2026 |
| 6 |  BlockFin |
BAT/USDT | $0.09740 | $3,299,630 | 06:54:07 23/05/2026 |
| 7 |  Binance |
BAT/USDT | $0.09690 | $2,609,406 | 06:54:16 23/05/2026 |
| 8 |  Toobit |
BAT/USDT | $0.09690 | $2,336,605 | 06:57:16 23/05/2026 |
| 9 |  BloFin |
BAT/USDT | $0.09740 | $1,977,184 | 06:54:07 23/05/2026 |
| 10 |  Ju.com |
BAT/USDT | $0.09689 | $1,574,422 | 07:00:20 23/05/2026 |
| 11 |  BTCC |
BAT/USDT | $0.09720 | $955,489 | 06:57:16 23/05/2026 |
| 12 |  WOO X Pro |
BAT/USDT | $0.09698 | $891,005 | 07:00:16 23/05/2026 |
| 13 |  Bibox |
BAT/USDT | $0.1225 | $823,942 | 15:36:13 21/05/2026 |
| 14 | AscendEX |
BAT/USDT | $0.09690 | $820,583 | 06:57:07 23/05/2026 |
| 15 |  Bybit |
BAT/USDT | $0.09699 | $816,712 | 06:54:16 23/05/2026 |
| 16 |  WhiteBIT |
BAT/USDT | $0.09668 | $790,670 | 06:48:15 23/05/2026 |
| 17 |  YEX |
BAT/USDT | $0.09678 | $678,047 | 07:00:16 23/05/2026 |
| 18 |  B2Z Exchange |
BAT/USD | $0.09673 | $659,983 | 07:00:15 23/05/2026 |
| 19 |  BTSE |
BAT/USDT | $0.09670 | $659,284 | 06:57:15 23/05/2026 |
| 20 |  CZR Exchange |
BAT/USDT | $0.09689 | $652,044 | 07:00:17 23/05/2026 |
| 21 |  BITmarkets |
BAT/USDT | $0.09669 | $634,305 | 07:00:16 23/05/2026 |
| 22 |  Deepcoin |
BAT/USDT | $0.09718 | $626,418 | 06:57:15 23/05/2026 |
| 23 |  Phemex |
BAT/USDT | $0.09710 | $581,318 | 06:57:08 23/05/2026 |
| 24 |  Tapbit |
BAT/USDT | $0.2472 | $519,869 | 06:57:15 23/05/2026 |
| 25 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,573 | 07:00:16 23/05/2026 |
| 26 | WhiteBIT |
BAT/USDT | $0.09699 | $478,160 | 06:48:11 23/05/2026 |
| 27 | YEX |
BAT/USDT | $0.09708 | $450,537 | 07:00:09 23/05/2026 |
| 28 | Binance |
BAT/USDT | $0.09719 | $398,484 | 06:56:54 23/05/2026 |
| 29 |  Pionex |
BAT/USDT | $0.09720 | $378,449 | 06:57:12 23/05/2026 |
| 30 |  Upbit |
BAT/KRW | $0.09600 | $363,332 | 06:56:53 23/05/2026 |
| 31 | Bibox |
BAT/ETH | $0.1231 | $355,151 | 15:36:13 21/05/2026 |
| 32 |  Cofinex |
BAT/USDT | $0.09688 | $346,927 | 07:00:17 23/05/2026 |
| 33 |  Bitget |
BAT/USDT | $0.09690 | $346,865 | 06:54:16 23/05/2026 |
| 34 |  Bitbase |
BAT/USDT | $0.09720 | $341,074 | 06:45:20 23/05/2026 |
| 35 |  Picol |
BAT/USDT | $0.09708 | $334,037 | 07:00:08 23/05/2026 |
| 36 |  P2B |
BAT/USDT | $0.09720 | $327,376 | 06:57:16 23/05/2026 |
| 37 |  Bitrue |
BAT/USDT | $0.09690 | $296,907 | 06:57:16 23/05/2026 |
| 38 |  CEEX exchange |
BAT/USDT | $0.09698 | $290,694 | 07:00:09 23/05/2026 |
| 39 |  Millionero |
BAT/USDT | $0.09703 | $284,042 | 07:00:07 23/05/2026 |
| 40 |  Azbit |
BAT/USDT | $0.09700 | $267,478 | 06:57:11 23/05/2026 |
| 41 |  AlphaX |
BAT/USDT | $0.09679 | $248,809 | 07:00:16 23/05/2026 |
| 42 |  Zoomex |
BAT/USDT | $0.09697 | $245,063 | 06:57:16 23/05/2026 |
| 43 | BlockFin |
BAT/USDT | $0.09701 | $229,077 | 06:54:15 23/05/2026 |
| 44 | Bibox |
BAT/BTC | $0.1225 | $223,997 | 15:36:13 21/05/2026 |
| 45 |  UZX |
BAT/USDT | $0.09720 | $215,595 | 06:57:10 23/05/2026 |
| 46 |  WEEX |
BAT/USDT | $0.09720 | $201,389 | 06:57:11 23/05/2026 |
| 47 | B2Z Exchange |
BAT/USD | $0.09690 | $199,991 | 07:00:08 23/05/2026 |
| 48 | BITmarkets |
BAT/USD | $0.09730 | $199,951 | 07:00:12 23/05/2026 |
| 49 | BTCC |
BAT/USDT | $0.09720 | $199,257 | 06:57:12 23/05/2026 |
| 50 |  Bitunix |
BAT/USDT | $0.09658 | $192,487 | 06:51:16 23/05/2026 |
| 51 |  Bitbaby |
BAT/USDT | $0.09711 | $173,299 | 06:54:15 23/05/2026 |
| 52 | Phemex |
BAT/USDT | $0.09698 | $172,045 | 06:57:17 23/05/2026 |
| 53 |  CoinW |
BAT/USDT | $0.09710 | $171,536 | 06:57:07 23/05/2026 |
| 54 |  Coinlocally |
BAT/USDT | $0.09688 | $166,290 | 07:00:07 23/05/2026 |
| 55 | P2B |
BAT/USD | $0.09730 | $163,884 | 06:57:16 23/05/2026 |
| 56 |  VOOX Exchange |
BAT/USDT | $0.09708 | $161,047 | 06:57:17 23/05/2026 |
| 57 |  BitGW Exchange |
BAT/USDT | $0.09689 | $158,551 | 06:57:07 23/05/2026 |
| 58 |  OKX |
BAT/USDT | $0.09709 | $157,807 | 06:56:53 23/05/2026 |
| 59 |  Gems Trade |
BAT/USDT | $0.09881 | $146,158 | 05:12:19 23/05/2026 |
| 60 | Bybit |
BAT/USDT | $0.09690 | $126,062 | 06:54:10 23/05/2026 |
| 61 |  Coinbase Exchange |
BAT/USD | $0.09716 | $121,520 | 06:56:30 23/05/2026 |
| 62 |  BitTap |
BAT/USDT | $0.09698 | $117,948 | 07:00:17 23/05/2026 |
| 63 |  BitDelta |
BAT/USDT | $0.09720 | $112,737 | 06:54:07 23/05/2026 |
| 64 |  CoinTR |
BAT/TRY | $0.09701 | $95,845.37 | 07:00:07 23/05/2026 |
| 65 |  CoinUp.io |
BAT/USDT | $0.09709 | $93,500.48 | 06:48:08 23/05/2026 |
| 66 |  Gate |
BAT/USDT | $0.09694 | $91,787.97 | 06:54:19 23/05/2026 |
| 67 |  Websea |
BAT/USDT | $0.09712 | $85,871.37 | 06:57:12 23/05/2026 |
| 68 |  BYDFi |
BAT/USDT | $0.09708 | $83,348.75 | 07:00:07 23/05/2026 |
| 69 |  Paribu |
BAT/TRY | $0.09710 | $79,682.08 | 06:59:59 23/05/2026 |
| 70 |  SuperEx |
BAT/USDT | $0.09750 | $74,975.21 | 06:57:13 23/05/2026 |
| 71 |  Kraken |
BAT/USD | $0.09660 | $72,470.20 | 06:59:25 23/05/2026 |
| 72 |  BVOX |
BAT/USDT | $0.09710 | $72,339.19 | 06:57:11 23/05/2026 |
| 73 | Bitunix |
BAT/USDT | $0.09679 | $64,354.61 | 06:51:09 23/05/2026 |
| 74 |  Ourbit |
BAT/USDT | $0.09720 | $63,439.64 | 06:57:07 23/05/2026 |
| 75 |  ICRYPEX |
BAT/USDT | $0.09679 | $60,383.03 | 07:00:11 23/05/2026 |
| 76 |  MEXC |
BAT/USDT | $0.09714 | $59,863.69 | 06:54:08 23/05/2026 |
| 77 |  XT.COM |
BAT/USDT | $0.09720 | $59,624.45 | 06:57:08 23/05/2026 |
| 78 |  XXKK |
BAT/USDT | $0.09702 | $52,793.14 | 07:00:07 23/05/2026 |
| 79 | Tapbit |
BAT/USDT | $0.09710 | $51,074.42 | 06:57:10 23/05/2026 |
| 80 |  Gleec BTC |
BAT/USDT | $0.09704 | $49,189.63 | 07:00:11 23/05/2026 |
| 81 |  FMFW.io |
BAT/USD | $0.09711 | $49,188.88 | 06:57:10 23/05/2026 |
| 82 |  HitBTC |
BAT/USDT | $0.09703 | $49,183.02 | 07:00:08 23/05/2026 |
| 83 |  Mandala Exchange |
BAT/USDT | $0.09703 | $49,183.02 | 07:00:07 23/05/2026 |
| 84 |  Changelly PRO |
BAT/USDT | $0.09703 | $49,183.02 | 07:00:08 23/05/2026 |
| 85 | Coinbase Exchange |
BAT/EUR | $0.09712 | $48,118.86 | 06:57:00 23/05/2026 |
| 86 |  BtcTurk | Kripto |
BAT/TRY | $0.09751 | $44,719.35 | 06:59:53 23/05/2026 |
| 87 | CZR Exchange |
BAT/USDT | $0.09698 | $43,930.17 | 07:00:07 23/05/2026 |
| 88 | Bitrue |
BAT/USDT | $0.09720 | $43,441.96 | 06:57:07 23/05/2026 |
| 89 |  KuCoin |
BAT/USDT | $0.09680 | $43,348.27 | 06:54:19 23/05/2026 |
| 90 |  BingX |
BAT/USDT | $0.09790 | $39,857.54 | 06:45:07 23/05/2026 |
| 91 |  ASTX |
BAT/USDT | $0.09729 | $39,701.64 | 07:00:12 23/05/2026 |
| 92 |  BlueBit |
BAT/USDT | $0.09718 | $38,213.66 | 07:00:12 23/05/2026 |
| 93 | BloFin |
BAT/USDT | $0.09638 | $36,995.84 | 06:51:16 23/05/2026 |
| 94 |  GroveX |
BAT/USDT | $0.09720 | $34,918.75 | 06:57:12 23/05/2026 |
| 95 | Bitrue |
BAT/USDC | $0.09708 | $32,710.28 | 06:57:07 23/05/2026 |
| 96 |  Bithumb |
BAT/KRW | $0.09536 | $30,887.96 | 06:59:53 23/05/2026 |
| 97 |  DigiFinex |
BAT/USDT | $0.09698 | $30,267.54 | 07:00:07 23/05/2026 |
| 98 |  Koinpark |
BAT/USDT | $0.09718 | $28,527.70 | 07:00:07 23/05/2026 |
| 99 |  Bitcastle |
BAT/USDT | $0.09698 | $27,428.31 | 07:00:10 23/05/2026 |
| 100 | CoinTR |
BAT/USDT | $0.09678 | $26,895.49 | 07:00:07 23/05/2026 |
| 101 |  Bit2Me |
BAT/EUR | $0.09847 | $26,792.15 | 06:57:12 23/05/2026 |
| 102 |  EasiCoin |
BAT/USDT | $0.09718 | $26,787.38 | 07:00:12 23/05/2026 |
| 103 | KuCoin |
BAT/USDT | $0.09649 | $26,747.98 | 06:51:23 23/05/2026 |
| 104 |  KCEX |
BAT/USDT | $0.09720 | $26,423.04 | 06:57:07 23/05/2026 |
| 105 |  LeveX |
BAT/USDT | $0.09688 | $26,355.48 | 07:00:15 23/05/2026 |
| 106 |  Dex-Trade |
BAT/USDT | $0.09720 | $25,450.11 | 06:57:11 23/05/2026 |
| 107 |  Coinstore |
BAT/USDT | $0.09690 | $25,052.06 | 06:57:11 23/05/2026 |
| 108 | Kraken |
BAT/EUR | $0.09847 | $24,822.03 | 06:59:54 23/05/2026 |
| 109 |  Tothemoon |
BAT/USDT | $0.09709 | $22,070.34 | 07:00:12 23/05/2026 |
| 110 |  BitKan |
BAT/USDT | $0.09680 | $21,690.16 | 07:00:09 23/05/2026 |
| 111 | Bitget |
BAT/USDT | $0.09719 | $19,010.52 | 06:54:07 23/05/2026 |
| 112 | Bitbaby |
BAT/USDT | $0.09681 | $15,757.09 | 06:54:07 23/05/2026 |
| 113 |  Bitvavo |
BAT/EUR | $0.09845 | $15,559.88 | 06:57:08 23/05/2026 |
| 114 |  Crypto.com Exchange |
BAT/USD | $0.09688 | $14,957.61 | 06:57:07 23/05/2026 |
| 115 | Pionex |
BAT/USDT | $0.09700 | $14,585.56 | 06:57:15 23/05/2026 |
| 116 |  Bitso |
BAT/MXN | $0.09695 | $13,617.46 | 06:59:23 23/05/2026 |
| 117 | BITmarkets |
BAT/USDT | $0.09698 | $11,056.72 | 07:00:12 23/05/2026 |
| 118 | B2Z Exchange |
BAT/USDT | $0.09696 | $10,979.92 | 07:00:08 23/05/2026 |
| 119 | BTSE |
BAT/USDT | $0.09740 | $10,963.72 | 06:57:09 23/05/2026 |
| 120 |  XBO.com |
BAT/USDT | $0.09699 | $8,721.81 | 07:00:16 23/05/2026 |
| 121 |  PrimeXBT |
BAT/USDT | $0.09689 | $8,081.23 | 07:00:16 23/05/2026 |
| 122 |  Bitcoiva |
BAT/INR | $0.09864 | $8,035.87 | 07:00:08 23/05/2026 |
| 123 |  Bitkub |
BAT/THB | $0.09815 | $7,913.43 | 06:57:12 23/05/2026 |
| 124 |  Kanga Exchange |
BAT/USDT | $0.09709 | $7,666.63 | 07:00:11 23/05/2026 |
| 125 |  Bitbank |
BAT/JPY | $0.09720 | $7,270.65 | 06:57:10 23/05/2026 |
| 126 |  CoinEx |
BAT/USDT | $0.09709 | $6,639.78 | 06:59:23 23/05/2026 |
| 127 | Gate |
BAT/USDT | $0.09699 | $6,257.82 | 06:56:54 23/05/2026 |
| 128 | Koinpark |
BAT/INR | $0.1015 | $5,902.52 | 07:00:07 23/05/2026 |
| 129 | Crypto.com Exchange |
BAT/USDT | $0.09665 | $3,931.57 | 06:57:07 23/05/2026 |
| 130 | BtcTurk | Kripto |
BAT/USDT | $0.09818 | $3,672.79 | 06:59:23 23/05/2026 |
| 131 | Bitso |
BAT/USD | $0.09801 | $3,477.77 | 06:59:23 23/05/2026 |
| 132 | Bitcoiva |
BAT/USDT | $0.09718 | $3,087.92 | 07:00:08 23/05/2026 |
| 133 | Crypto.com Exchange |
BAT/USD | $0.09782 | $2,915.53 | 06:45:17 23/05/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,060.08 | $2,805.11 | 06:53:35 23/05/2026 |
| 135 |  Uniswap v2 |
BAT/WETH | $0.09716 | $1,812.52 | 06:50:23 23/05/2026 |
| 136 |  Binance.US |
BAT/USDT | $0.09718 | $1,236.67 | 06:59:53 23/05/2026 |
| 137 |  Raydium (CLMM) |
BAT/SOL | $0.09829 | $1,154.78 | 06:48:30 23/05/2026 |
| 138 | BITmarkets |
BAT/USDC | $0.09707 | $928.18 | 07:00:12 23/05/2026 |
| 139 | B2Z Exchange |
BAT/USDC | $0.09707 | $924.55 | 07:00:08 23/05/2026 |
| 140 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09726 | $825.75 | 06:50:23 23/05/2026 |
| 141 |  CEX.IO |
BAT/USD | $0.09729 | $690.94 | 06:54:08 23/05/2026 |
| 142 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09870 | $621.83 | 05:15:30 23/05/2026 |
| 143 |  Flipster |
BAT/USDT | $0.09658 | $565.79 | 07:00:15 23/05/2026 |
| 144 |  Bitlo |
BAT/TRY | $0.09728 | $518.86 | 07:00:12 23/05/2026 |
| 145 |  Young Platform |
BAT/EUR | $0.09832 | $411.52 | 06:57:14 23/05/2026 |
| 146 |  ApeSwap (BSC) |
BAT/WBNB | $0.09867 | $359.89 | 03:15:03 23/05/2026 |
| 147 | CEX.IO |
BAT/USDT | $0.09714 | $321.77 | 06:54:08 23/05/2026 |
| 148 | Coinbase Exchange |
BAT/ETH | $0.09947 | $248.50 | 06:57:00 23/05/2026 |
| 149 | OKX |
BAT/USD | $0.09854 | $241.09 | 06:56:23 23/05/2026 |
| 150 |  Coinone |
BAT/KRW | $0.1045 | $190.91 | 06:59:53 23/05/2026 |
| 151 | CEX.IO |
BAT/GBP | $0.09766 | $184.35 | 06:54:08 23/05/2026 |
| 152 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09791 | $144.17 | 03:15:03 23/05/2026 |
| 153 |  Gemini |
BAT/USD | $0.1010 | $138.83 | 06:59:54 23/05/2026 |
| 154 | OKX |
BAT/USDC | $0.09879 | $124.08 | 06:56:53 23/05/2026 |
| 155 |  Tokocrypto |
BAT/USDT | $0.09720 | $123.60 | 06:57:11 23/05/2026 |
| 156 |  ZebPay |
BAT/INR | $0.1149 | $117.62 | 06:45:07 23/05/2026 |
| 157 |  Binance TH |
BAT/USDT | $0.09720 | $109.13 | 06:57:10 23/05/2026 |
| 158 |  Unocoin |
BAT/INR | $0.09406 | $97.38 | 07:00:08 23/05/2026 |
| 159 |  LATOKEN |
BAT/USDT | $0.1009 | $84.74 | 06:51:07 23/05/2026 |
| 160 | OKX |
BAT/EUR | $0.09705 | $84.72 | 06:56:53 23/05/2026 |
| 161 |  Meteora DAMM |
BAT/SOL | $0.09798 | $80.23 | 06:48:29 23/05/2026 |
| 162 | ApeSwap (BSC) |
BAT/ETH | $0.09855 | $77.10 | 05:09:54 23/05/2026 |
| 163 |  BitTrade |
BAT/JPY | $0.09805 | $68.08 | 06:57:13 23/05/2026 |
| 164 |  OKJ |
BAT/JPY | $0.09862 | $47.80 | 06:57:12 23/05/2026 |
| 165 |  Biswap v2 |
BAT/WBNB | $0.09865 | $45.40 | 06:11:23 23/05/2026 |
| 166 |  Indodax |
BAT/IDR | $0.09662 | $35.24 | 06:59:23 23/05/2026 |
| 167 | CEX.IO |
BAT/EUR | $0.09747 | $25.80 | 06:54:08 23/05/2026 |
| 168 |  Raydium (CPMM) |
BAT/USDC | $0.09817 | $21.61 | 06:48:29 23/05/2026 |
| 169 |  Bancor Network |
BAT/BNT | $0.09897 | $20.86 | 06:57:12 23/05/2026 |
| 170 | Raydium (CPMM) |
PENGU/BAT | $0.008715 | $19.17 | 06:45:15 23/05/2026 |
| 171 | Raydium (CPMM) |
BAT/SOL | $0.09952 | $16.66 | 01:46:09 23/05/2026 |
| 172 |  GOPAX |
BAT/KRW | $0.09338 | $15.46 | 07:00:08 23/05/2026 |
| 173 |  WazirX |
BAT/USDT | $0.09978 | $13.69 | 07:00:07 23/05/2026 |
| 174 |  BTC Markets |
BAT/AUD | $0.09579 | $8.08 | 06:57:10 23/05/2026 |
| 175 |  Orca |
BAT/USDC | $0.09815 | $6.44 | 06:48:29 23/05/2026 |
| 176 | WazirX |
BAT/INR | $0.1048 | $5.77 | 07:00:07 23/05/2026 |
| 177 | Coinbase Exchange |
BAT/BTC | $0.09512 | $4.80 | 06:57:00 23/05/2026 |
| 178 |  Coins.ph |
BAT/PHP | $0.1127 | $4.52 | 07:00:07 23/05/2026 |
| 179 |  Independent Reserve |
BAT/AUD | $0.09960 | $4.13 | 07:00:08 23/05/2026 |
| 180 | Raydium (CLMM) |
BAT/USDC | $0.09868 | $3.92 | 06:45:57 23/05/2026 |
| 181 |  Poloniex |
BAT/USDT | $0.09478 | $0.6233 | 06:59:53 23/05/2026 |
| 182 | Upbit |
BAT/USDT | $0.1474 | $0.5155 | 06:56:53 23/05/2026 |
| 183 | HitBTC |
BAT/BTC | $0.09889 | $0 | 07:00:08 23/05/2026 |
| 184 | HitBTC |
BAT/USDC | $0.1100 | $0 | 07:00:08 23/05/2026 |
| 185 |  Bitstamp by Robinhood |
BAT/EUR | $0.09803 | $0 | 06:59:53 23/05/2026 |
| 186 | Bitstamp by Robinhood |
BAT/USD | $0.09889 | $0 | 06:59:53 23/05/2026 |
| 187 | Independent Reserve |
BAT/NZD | $0.09986 | $0 | 07:00:08 23/05/2026 |
| 188 | Independent Reserve |
BAT/USD | $0.1002 | $0 | 07:00:08 23/05/2026 |
| 189 |  Korbit |
BAT/KRW | $0.09206 | $0 | 06:57:11 23/05/2026 |
| 190 | Upbit |
BAT/BTC | $0.09465 | $0 | 06:56:53 23/05/2026 |
| 191 | ZebPay |
BAT/AUD | $0.09927 | $0 | 06:45:07 23/05/2026 |
| 192 |  Bitbns |
BAT/INR | $0.04024 | $0 | 07:00:07 23/05/2026 |
| 193 |  Coinmetro |
BAT/USDT | $0.09701 | $0 | 07:00:09 23/05/2026 |
| 194 |  CoinJar |
BAT/AUD | $0.1007 | $0 | 07:00:26 23/05/2026 |
| 195 | CoinJar |
BAT/GBP | $0.1476 | $0 | 07:00:26 23/05/2026 |
| 196 | CoinJar |
BAT/USD | $0.1080 | $0 | 07:00:26 23/05/2026 |
| 197 | CoinJar |
BAT/USDC | $0.1043 | $0 | 07:00:26 23/05/2026 |
| 198 | FMFW.io |
BAT/BTC | $0.09901 | $0 | 06:57:10 23/05/2026 |
| 199 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 06:57:10 23/05/2026 |
| 200 |  Giottus |
BAT/INR | $0.09298 | $0 | 06:39:09 23/05/2026 |
| 201 |  CoinZoom |
BAT/USD | $0.09715 | $0 | 07:00:07 23/05/2026 |
| 202 | CoinZoom |
BAT/USDT | $0.1193 | $0 | 07:00:07 23/05/2026 |
| 203 | Changelly PRO |
BAT/BTC | $0.09887 | $0 | 07:00:08 23/05/2026 |
| 204 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 07:00:08 23/05/2026 |
| 205 |  ADEN |
BAT/USDT | $0.09682 | $0 | 07:03:47 23/05/2026 |
| 206 |  Gate US |
BAT/USDT | $0.09700 | $0 | 07:00:07 23/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 23/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,683,050 với tỷ giá $0.09689.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.