Tiền ảo: 40,199 Sàn giao dịch: 988 Vốn hóa: $2,210,826,573,297 Khối lượng (24h): $119,516,527,087 Thị phần: BTC: 59.5%, ETH: 10.1%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #142 16:44:48 15/11/2026
Giá Basic Attention Token (BAT)
$0.09390 -10.44%
0.000001435 BTC 2,446 VND
Thấp: $0.09044 Cao: $0.1054

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09238 $325,431,174 16:00:16 15/11/2026
2 Binance Binance BAT/USDT $0.09254 $15,657,053 15:54:16 15/11/2026
3 Toobit Toobit BAT/USDT $0.09233 $11,258,746 15:57:16 15/11/2026
4 WEEX WEEX BAT/USDT $0.09235 $5,102,871 15:57:16 15/11/2026
5 LBank LBank BAT/USDT $0.09231 $4,565,003 15:57:16 15/11/2026
6 WhiteBIT WhiteBIT BAT/USDT $0.09241 $4,508,018 15:57:15 15/11/2026
7 Ourbit Ourbit BAT/USDT $0.09234 $4,331,650 15:57:17 15/11/2026
8 BlockFin BlockFin BAT/USDT $0.09214 $4,087,842 15:57:10 15/11/2026
9 CEEX exchange CEEX exchange BAT/USDT $0.09254 $3,016,862 16:00:10 15/11/2026
10 Binibit Binibit BAT/USDT $0.09273 $2,511,786 16:00:10 15/11/2026
11 BloFin BloFin BAT/USDT $0.09214 $2,452,392 15:57:07 15/11/2026
12 Paribu Paribu BAT/TRY $0.09356 $2,294,061 15:59:53 15/11/2026
13 Bitbase Bitbase BAT/USDT $0.09258 $2,168,159 15:54:17 15/11/2026
14 Bybit Bybit BAT/USDT $0.09270 $2,007,750 15:54:16 15/11/2026
15 Bitbaby Bitbaby BAT/USDT $0.09257 $1,696,625 16:00:16 15/11/2026
16 KCEX KCEX BAT/USDT $0.09234 $1,585,127 15:57:15 15/11/2026
17 CZR Exchange CZR Exchange BAT/USDT $0.1301 $1,406,136 09:39:15 10/11/2026
18 HTX HTX BAT/USDT $0.09243 $1,384,842 15:59:24 15/11/2026
19 CRMClick CRMClick BAT/USDT $0.09244 $1,384,678 15:57:10 15/11/2026
20 BYDFi BYDFi BAT/USDT $0.09234 $1,251,652 15:57:15 15/11/2026
21 x.me Exchange x.me Exchange BAT/USDT $0.09244 $1,214,168 15:57:18 15/11/2026
22 Aster Aster BAT/USDT $0.09349 $1,213,493 15:54:15 15/11/2026
23 BitGW Exchange BitGW Exchange BAT/USDT $0.09270 $1,203,484 16:00:11 15/11/2026
24 Binance Binance BAT/USDT $0.09254 $1,198,627 15:56:54 15/11/2026
25 OKX OKX BAT/USDT $0.09271 $1,193,179 15:56:23 15/11/2026
26 WhiteBIT WhiteBIT BAT/USDT $0.09234 $1,183,954 15:57:07 15/11/2026
27 Bybit Bybit BAT/USDT $0.09267 $1,179,892 15:54:09 15/11/2026
28 Pionex Pionex BAT/USDT $0.09264 $1,140,679 15:57:12 15/11/2026
29 Bitunix Bitunix BAT/USDT $0.09233 $1,015,589 15:57:17 15/11/2026
30 Picol Picol BAT/USDT $0.09264 $1,011,427 16:00:07 15/11/2026
31 BingX BingX BAT/USDT $0.09236 $887,283 15:57:20 15/11/2026
32 MEXC MEXC BAT/USDT $0.09268 $704,988 15:54:16 15/11/2026
33 P2B P2B BAT/USDT $0.09254 $630,116 15:57:07 15/11/2026
34 Zoomex Zoomex BAT/USDT $0.09246 $602,185 15:57:15 15/11/2026
35 Kraken Kraken BAT/USD $0.09270 $594,583 15:59:24 15/11/2026
36 Azbit Azbit BAT/USDT $0.09234 $579,522 15:57:11 15/11/2026
37 CoinW CoinW BAT/USDT $0.09264 $560,983 15:57:07 15/11/2026
38 Tapbit Tapbit BAT/USDT $0.2473 $520,037 15:57:15 15/11/2026
39 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,757 23:18:17 13/11/2026
40 Gate Gate BAT/USDT $0.09258 $508,263 15:54:20 15/11/2026
41 BlockFin BlockFin BAT/USDT $0.09243 $470,326 15:57:19 15/11/2026
42 Upbit Upbit BAT/KRW $0.09586 $439,443 15:56:53 15/11/2026
43 Bitrue Bitrue BAT/USDT $0.09213 $431,823 15:57:17 15/11/2026
44 Cofinex Cofinex BAT/USDT $0.09237 $397,470 16:00:17 15/11/2026
45 Bitget Bitget BAT/USDT $0.09251 $396,250 15:54:16 15/11/2026
46 MGBX MGBX BAT/USDT $0.09232 $387,341 15:57:17 15/11/2026
47 P2B P2B BAT/USD $0.09260 $386,492 15:57:07 15/11/2026
48 OrangeX OrangeX BAT/USDT $0.09254 $340,471 15:57:08 15/11/2026
49 GroveX GroveX BAT/USDT $0.09333 $334,707 15:57:11 15/11/2026
50 Bitvavo Bitvavo BAT/EUR $0.09278 $279,217 15:57:13 15/11/2026
51 Bitbase Bitbase BAT/USDT $0.09244 $275,754 15:57:10 15/11/2026
52 Coinbase Exchange Coinbase Exchange BAT/USD $0.09287 $256,181 15:56:29 15/11/2026
53 XBO.com XBO.com BAT/USDT $0.09276 $232,171 15:57:11 15/11/2026
54 SuperEx SuperEx BAT/USDT $0.09218 $217,735 15:57:10 15/11/2026
55 KuCoin KuCoin BAT/USDT $0.09264 $195,674 15:54:19 15/11/2026
56 BitDelta BitDelta BAT/USDT $0.09304 $189,213 15:45:12 15/11/2026
57 Bitrue Bitrue BAT/USDT $0.09254 $187,245 15:57:07 15/11/2026
58 Ourbit Ourbit BAT/USDT $0.09372 $183,134 15:48:11 15/11/2026
59 XT.COM XT.COM BAT/USDT $0.09254 $179,793 15:57:12 15/11/2026
60 Koinpark Koinpark BAT/USDT $0.09265 $167,970 16:00:09 15/11/2026
61 Coinstore Coinstore BAT/USDT $0.09204 $165,372 15:57:14 15/11/2026
62 TxFlow TxFlow BAT/USDC $0.09298 $160,532 16:01:14 15/11/2026
63 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09342 $158,117 15:59:23 15/11/2026
64 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09678 $147,915 15:56:29 15/11/2026
65 ICRYPEX ICRYPEX BAT/USDT $0.09234 $144,316 15:57:09 15/11/2026
66 DigiFinex DigiFinex BAT/USDT $0.09274 $142,655 15:57:11 15/11/2026
67 Bitbank Bitbank BAT/JPY $0.09503 $128,079 15:57:09 15/11/2026
68 Bithumb Bithumb BAT/KRW $0.09586 $123,753 15:59:53 15/11/2026
69 x.me Exchange x.me Exchange BAT/USDT $0.09244 $119,581 15:57:11 15/11/2026
70 BitTap BitTap BAT/USDT $0.09236 $117,426 16:00:17 15/11/2026
71 ASTX ASTX BAT/USDT $0.09254 $110,364 16:00:10 15/11/2026
72 BitKan BitKan BAT/USDT $0.09274 $109,196 16:00:10 15/11/2026
73 Kraken Kraken BAT/EUR $0.09299 $104,739 15:59:24 15/11/2026
74 Bit2Me Bit2Me BAT/EUR $0.09317 $104,286 15:57:07 15/11/2026
75 Bitunix Bitunix BAT/USDT $0.09254 $101,648 15:57:08 15/11/2026
76 EasiCoin EasiCoin BAT/USDT $0.09264 $88,193.87 16:00:12 15/11/2026
77 LeveX LeveX BAT/USDT $0.09238 $83,549.82 16:00:15 15/11/2026
78 BingX BingX BAT/USDT $0.09244 $82,836.28 15:57:07 15/11/2026
79 Bitget Bitget BAT/USDT $0.09351 $76,700.92 15:55:07 15/11/2026
80 KuCoin KuCoin BAT/USDT $0.09384 $65,416.15 15:56:53 15/11/2026
81 Dzengi Dzengi BAT/USD $0.09248 $62,254.93 16:00:11 15/11/2026
82 Gate Gate BAT/USDT $0.09265 $61,404.33 15:56:24 15/11/2026
83 Bitcastle Bitcastle BAT/USDT $0.09244 $59,798.54 15:57:13 15/11/2026
84 B2Z Exchange B2Z Exchange BAT/USD $0.09288 $58,619.33 16:00:15 15/11/2026
85 TRAIEX TRAIEX BAT/USDT $0.09276 $58,495.47 16:00:15 15/11/2026
86 BTSE BTSE BAT/USDT $0.09253 $58,294.69 15:57:15 15/11/2026
87 BITmarkets BITmarkets BAT/USDT $0.09254 $58,257.40 15:57:16 15/11/2026
88 MEXC MEXC BAT/USDT $0.09334 $56,452.52 15:51:07 15/11/2026
89 WEEX WEEX BAT/USDT $0.09254 $55,055.16 15:57:11 15/11/2026
90 XXKK XXKK BAT/USDT $0.09291 $54,020.05 16:00:10 15/11/2026
91 Bitrue Bitrue BAT/USDC $0.09258 $51,725.75 15:57:07 15/11/2026
92 Cofinex Cofinex BAT/USDT $0.09251 $50,708.65 16:00:08 15/11/2026
93 B2Z Exchange B2Z Exchange BAT/USD $0.09300 $49,084.38 16:00:07 15/11/2026
94 BITmarkets BITmarkets BAT/USD $0.09240 $48,847.51 15:57:09 15/11/2026
95 CZR Exchange CZR Exchange BAT/USDT $0.1227 $46,886.05 11:21:09 09/11/2026
96 KCEX KCEX BAT/USDT $0.09254 $42,578.15 15:57:11 15/11/2026
97 Pionex Pionex BAT/USDT $0.09243 $36,902.95 15:57:16 15/11/2026
98 BloFin BloFin BAT/USDT $0.09243 $25,390.28 15:57:17 15/11/2026
99 Uniswap v2 Uniswap v2 BAT/WETH $0.09294 $22,745.13 15:52:11 15/11/2026
100 Tothemoon Tothemoon BAT/USDT $0.09251 $20,783.70 15:57:07 15/11/2026
101 KTX KTX BAT/USDT $0.09274 $19,345.20 16:00:10 15/11/2026
102 Kanga Exchange Kanga Exchange BAT/USDT $0.09254 $17,622.65 16:00:09 15/11/2026
103 Bitbaby Bitbaby BAT/USDT $0.06276 $16,343.82 15:57:18 15/11/2026
104 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09213 $14,103.36 15:59:23 15/11/2026
105 Revolut (UK) Revolut (UK) BAT/USD $0.09236 $11,194.12 16:00:10 15/11/2026
106 Bitlo Bitlo BAT/TRY $0.09338 $9,487.74 16:00:08 15/11/2026
107 AlphaX AlphaX BAT/USDT $0.09237 $8,297.85 15:57:16 15/11/2026
108 Bitcoiva Bitcoiva BAT/INR $0.09825 $8,200.83 16:00:12 15/11/2026
109 OKX OKX BAT/USDC $0.09268 $7,655.83 15:56:23 15/11/2026
110 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09324 $7,379.12 15:57:07 15/11/2026
111 Variational Variational BAT/USDC $0.09247 $6,770.26 16:00:17 15/11/2026
112 Coinone Coinone BAT/KRW $0.09533 $5,892.83 15:59:53 15/11/2026
113 Tokocrypto Tokocrypto BAT/USDT $0.09254 $5,578.86 15:57:08 15/11/2026
114 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09235 $5,079.87 15:57:07 15/11/2026
115 OKX OKX BAT/EUR $0.09282 $3,417.85 15:56:23 15/11/2026
116 Bitcoiva Bitcoiva BAT/USDT $0.09254 $2,995.69 16:00:12 15/11/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,798.94 $2,805.33 15:52:11 15/11/2026
118 Binance.US Binance.US BAT/USDT $0.09295 $2,543.02 15:59:53 15/11/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09320 $2,505.90 15:59:23 15/11/2026
120 Binance TH Binance TH BAT/USDT $0.09254 $2,241.72 15:57:11 15/11/2026
121 Upbit Upbit BAT/BTC $0.09643 $2,223.31 15:56:23 15/11/2026
122 WazirX WazirX BAT/INR $0.1272 $2,120.78 16:00:08 15/11/2026
123 Bitkub Bitkub BAT/THB $0.09376 $2,026.98 15:57:09 15/11/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09308 $2,020.23 15:59:23 15/11/2026
125 Meteora DAMM Meteora DAMM BAT/SOL $0.09320 $1,879.10 15:38:00 15/11/2026
126 CEX.IO CEX.IO BAT/USDT $0.09324 $1,781.28 15:45:10 15/11/2026
127 Digital X Digital X BAT/KRW $0.09436 $1,639.59 15:57:07 15/11/2026
128 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09307 $1,418.48 15:51:54 15/11/2026
129 PrimeXBT PrimeXBT BAT/USDT $0.09246 $1,292.64 16:00:16 15/11/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09321 $1,171.35 15:41:59 15/11/2026
131 TRIV TRIV BAT/IDR $0.09301 $1,052.08 16:00:10 15/11/2026
132 TRIV TRIV BAT/USDT $0.09274 $1,051.61 16:00:10 15/11/2026
133 Upbit Upbit BAT/USDT $0.09284 $939.17 15:56:23 15/11/2026
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09297 $918.19 15:54:18 15/11/2026
135 B2Z Exchange B2Z Exchange BAT/USDT $0.09274 $904.76 16:00:07 15/11/2026
136 BITmarkets BITmarkets BAT/USDT $0.09234 $901.88 15:57:09 15/11/2026
137 BTSE BTSE BAT/USDT $0.09234 $899.43 15:57:07 15/11/2026
138 WazirX WazirX BAT/USDT $0.09174 $895.24 16:00:08 15/11/2026
139 Indodax Indodax BAT/IDR $0.09317 $826.78 15:59:24 15/11/2026
140 Gemini Gemini BAT/USD $0.09409 $806.29 15:59:53 15/11/2026
141 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09222 $764.85 15:57:19 15/11/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.09191 $650.52 15:30:23 15/11/2026
143 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09328 $369.60 15:33:50 15/11/2026
144 CoinJar CoinJar BAT/AUD $0.09576 $296.84 15:57:38 15/11/2026
145 CoinJar CoinJar BAT/USD $0.09503 $294.59 15:57:38 15/11/2026
146 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09370 $251.96 15:22:58 15/11/2026
147 Orca Orca BAT/EURC $0.09250 $241.50 15:59:25 15/11/2026
148 Biswap v2 Biswap v2 BAT/WBNB $0.09296 $225.96 15:33:52 15/11/2026
149 Extended Extended BAT/USD $0.09348 $220.33 16:00:15 15/11/2026
150 CEX.IO CEX.IO BAT/USD $0.09345 $192.78 15:45:10 15/11/2026
151 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09284 $189.57 10:01:49 15/11/2026
152 Young Platform Young Platform BAT/EUR $0.09303 $124.65 16:00:11 15/11/2026
153 Orca Orca BAT/USDC $0.09273 $91.69 15:29:41 15/11/2026
154 B2Z Exchange B2Z Exchange BAT/USDC $0.09240 $87.79 16:00:07 15/11/2026
155 CEX.IO CEX.IO BAT/EUR $0.09369 $87.33 15:45:10 15/11/2026
156 BITmarkets BITmarkets BAT/USDC $0.09238 $87.15 15:57:09 15/11/2026
157 Bancor Network Bancor Network BAT/BNT $0.06002 $83.49 15:57:10 15/11/2026
158 ChangeNOW ChangeNOW BAT/BTC $0.06762 $66.44 16:00:11 15/11/2026
159 Poloniex Poloniex BAT/USDT $0.1009 $65.50 15:59:23 15/11/2026
160 ADEN ADEN BAT/USDT $0.09264 $53.56 16:01:01 15/11/2026
161 BITmarkets BITmarkets BAT/IDR $0.09305 $38.79 15:57:09 15/11/2026
162 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.004852 $36.96 15:14:54 15/11/2026
163 CEX.IO CEX.IO BAT/GBP $0.09401 $17.83 15:45:10 15/11/2026
164 BTC Markets BTC Markets BAT/AUD $0.1041 $13.32 15:48:08 15/11/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09225 $8.42 14:52:11 15/11/2026
166 Unocoin Unocoin BAT/INR $0.2129 $5.62 16:36:11 09/11/2026
167 BitTrade BitTrade BAT/JPY $0.1127 $4.67 15:57:12 15/11/2026
168 Coins.ph Coins.ph BAT/PHP $0.1083 $4.35 15:57:11 15/11/2026
169 Gleec BTC Gleec BTC BAT/USDT $0.09600 $2.44 16:00:11 15/11/2026
170 Changelly Changelly BAT/USDT $0.09599 $2.44 15:57:14 15/11/2026
171 Mandala Exchange Mandala Exchange BAT/USDT $0.09598 $2.44 15:57:12 15/11/2026
172 FMFW.io FMFW.io BAT/USD $0.09598 $2.44 15:48:10 15/11/2026
173 HitBTC HitBTC BAT/USDT $0.09598 $2.44 15:51:12 15/11/2026
174 Independent Reserve Independent Reserve BAT/AUD $0.09366 $2.33 15:57:12 15/11/2026
175 HitBTC HitBTC BAT/BTC $0.1328 $0 15:51:12 15/11/2026
176 HitBTC HitBTC BAT/USDC $0.1892 $0 15:51:12 15/11/2026
177 Independent Reserve Independent Reserve BAT/NZD $0.09407 $0 15:57:12 15/11/2026
178 Independent Reserve Independent Reserve BAT/USD $0.09413 $0 15:57:12 15/11/2026
179 Bitbns Bitbns BAT/INR $0.03873 $0 16:00:09 15/11/2026
180 Coinmetro Coinmetro BAT/USDT $0.09223 $0 15:57:10 15/11/2026
181 CoinJar CoinJar BAT/GBP $0.1441 $0 15:57:38 15/11/2026
182 CoinJar CoinJar BAT/USDC $0.1285 $0 15:57:38 15/11/2026
183 FMFW.io FMFW.io BAT/BTC $0.1331 $0 15:48:10 15/11/2026
184 FMFW.io FMFW.io BAT/USDC $0.1892 $0 15:48:10 15/11/2026
185 CoinZoom CoinZoom BAT/USD $0.1169 $0 15:57:15 15/11/2026
186 CoinZoom CoinZoom BAT/USDT $497.73 $0 15:57:15 15/11/2026
187 Changelly Changelly BAT/BTC $0.1330 $0 15:57:14 15/11/2026
188 Changelly Changelly BAT/USDC $0.1892 $0 15:57:14 15/11/2026
189 Gate US Gate US BAT/USDT $0.09256 $0 16:00:08 15/11/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 15/11/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $325,431,174 với tỷ giá $0.09238.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.2 trên 1071 đánh giá