Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1218 | $86,844,279 | 08:00:15 11/11/2026 | |
| 2 | BAT/USDT | $0.1219 | $8,390,665 | 07:54:16 11/11/2026 | |
| 3 | BAT/USDT | $0.1218 | $6,289,232 | 07:57:17 11/11/2026 | |
| 4 | BAT/USDT | $0.1222 | $4,449,713 | 08:00:11 11/11/2026 | |
| 5 | BAT/USDT | $0.1216 | $3,302,954 | 08:00:13 11/11/2026 | |
| 6 | BAT/USDT | $0.1216 | $3,038,681 | 08:00:12 11/11/2026 | |
| 7 | BAT/USDT | $0.1206 | $2,822,603 | 07:57:15 11/11/2026 | |
| 8 | BAT/USDT | $0.1219 | $2,767,703 | 07:57:15 11/11/2026 | |
| 9 | BAT/USDT | $0.1218 | $2,670,766 | 07:48:08 11/11/2026 | |
| 10 | BAT/USDT | $0.1219 | $2,613,024 | 07:57:15 11/11/2026 | |
| 11 | BAT/USDT | $0.1216 | $2,127,437 | 07:59:55 11/11/2026 | |
| 12 | BAT/USDT | $0.1216 | $2,127,348 | 08:00:12 11/11/2026 | |
| 13 | BAT/TRY | $0.1219 | $1,918,439 | 07:59:53 11/11/2026 | |
| 14 | BAT/USDT | $0.1219 | $1,490,605 | 07:57:18 11/11/2026 | |
| 15 | BAT/USDT | $0.1221 | $1,479,428 | 07:54:17 11/11/2026 | |
| 16 | BAT/USDT | $0.1301 | $1,406,136 | 09:39:15 10/11/2026 | |
| 17 | BAT/USDT | $0.1219 | $1,296,093 | 07:54:18 11/11/2026 | |
| 18 | BAT/USDT | $0.1221 | $1,086,672 | 07:56:54 11/11/2026 | |
| 19 | BAT/USDT | $0.1221 | $1,068,933 | 07:57:12 11/11/2026 | |
| 20 | BAT/USDT | $0.1219 | $949,031 | 07:57:15 11/11/2026 | |
| 21 | BAT/USDT | $0.1218 | $941,679 | 08:00:11 11/11/2026 | |
| 22 | BAT/USDT | $0.1219 | $889,683 | 07:57:21 11/11/2026 | |
| 23 | BAT/USDT | $0.1219 | $845,268 | 07:57:16 11/11/2026 | |
| 24 | BAT/USDT | $0.1211 | $799,280 | 08:00:11 11/11/2026 | |
| 25 | BAT/USDT | $0.1220 | $692,393 | 07:57:09 11/11/2026 | |
| 26 | BAT/USDT | $0.1224 | $686,352 | 07:57:08 11/11/2026 | |
| 27 | BAT/USDT | $0.1221 | $653,899 | 07:57:11 11/11/2026 | |
| 28 | BAT/USDT | $0.1219 | $640,551 | 07:57:19 11/11/2026 | |
| 29 | BAT/USDT | $0.1219 | $629,068 | 07:54:16 11/11/2026 | |
| 30 | BAT/USDT | $0.1219 | $567,079 | 07:57:16 11/11/2026 | |
| 31 | BAT/USDT | $0.1217 | $541,721 | 08:00:15 11/11/2026 | |
| 32 | BAT/USDT | $0.2472 | $519,788 | 07:57:15 11/11/2026 | |
| 33 | BAT/USDT | $0.1220 | $514,442 | 07:57:11 11/11/2026 | |
| 34 | BAT/USDT | $0.1046 | $512,572 | 08:00:17 11/11/2026 | |
| 35 | BAT/USDT | $0.1219 | $464,518 | 07:54:12 11/11/2026 | |
| 36 | BAT/USDT | $0.1219 | $443,689 | 07:57:19 11/11/2026 | |
| 37 | BAT/KRW | $0.1241 | $439,902 | 07:56:53 11/11/2026 | |
| 38 | BAT/USDT | $0.1220 | $437,803 | 08:00:09 11/11/2026 | |
| 39 | BAT/USDT | $0.1220 | $426,492 | 07:56:23 11/11/2026 | |
| 40 | BAT/USD | $0.1222 | $405,038 | 07:57:11 11/11/2026 | |
| 41 | BAT/USDT | $0.1221 | $328,528 | 07:54:16 11/11/2026 | |
| 42 | BAT/USDT | $0.1221 | $328,051 | 08:00:15 11/11/2026 | |
| 43 | BAT/USDT | $0.1221 | $301,785 | 07:57:08 11/11/2026 | |
| 44 | BAT/USDT | $0.1218 | $300,810 | 07:54:20 11/11/2026 | |
| 45 | BAT/EUR | $0.1221 | $295,972 | 07:56:30 11/11/2026 | |
| 46 | BAT/USDT | $0.1219 | $282,676 | 07:57:16 11/11/2026 | |
| 47 | BAT/USDT | $0.1223 | $242,551 | 07:48:08 11/11/2026 | |
| 48 | BAT/USDT | $0.1218 | $232,827 | 07:57:17 11/11/2026 | |
| 49 | BAT/USDT | $0.1220 | $231,365 | 07:54:18 11/11/2026 | |
| 50 | BAT/USD | $0.1224 | $214,743 | 07:59:54 11/11/2026 | |
| 51 | BAT/USD | $0.1221 | $205,794 | 07:56:30 11/11/2026 | |
| 52 | BAT/USDT | $0.1218 | $183,978 | 07:54:19 11/11/2026 | |
| 53 | BAT/USDT | $0.1221 | $181,987 | 07:54:15 11/11/2026 | |
| 54 | BAT/USDT | $0.1220 | $164,389 | 07:54:07 11/11/2026 | |
| 55 | BAT/USDT | $0.1221 | $163,042 | 07:57:12 11/11/2026 | |
| 56 | BAT/USDT | $0.1221 | $154,722 | 07:57:11 11/11/2026 | |
| 57 | BAT/USDT | $0.1216 | $138,432 | 08:00:17 11/11/2026 | |
| 58 | BAT/USDT | $0.1219 | $125,367 | 08:00:15 11/11/2026 | |
| 59 | BAT/USDT | $0.1221 | $125,088 | 07:57:15 11/11/2026 | |
| 60 | BAT/USDT | $0.1222 | $124,936 | 07:57:15 11/11/2026 | |
| 61 | BAT/USD | $0.1220 | $122,664 | 08:00:15 11/11/2026 | |
| 62 | BAT/USDT | $0.1223 | $114,412 | 08:00:09 11/11/2026 | |
| 63 | BAT/USDT | $0.1221 | $113,672 | 07:57:10 11/11/2026 | |
| 64 | BAT/USDT | $0.1217 | $108,132 | 08:00:12 11/11/2026 | |
| 65 | BAT/USDT | $0.1217 | $107,459 | 08:00:11 11/11/2026 | |
| 66 | BAT/TRY | $0.1221 | $103,146 | 07:56:23 11/11/2026 | |
| 67 | BAT/USDT | $0.1218 | $94,710.11 | 08:00:08 11/11/2026 | |
| 68 | BAT/USDT | $0.1220 | $90,296.08 | 07:57:07 11/11/2026 | |
| 69 | BAT/USDT | $0.1212 | $89,715.99 | 08:00:08 11/11/2026 | |
| 70 | BAT/USDT | $0.1220 | $87,921.13 | 07:57:09 11/11/2026 | |
| 71 | BAT/USDT | $0.1222 | $82,185.01 | 07:57:08 11/11/2026 | |
| 72 | BAT/USDT | $0.1223 | $77,590.67 | 08:00:07 11/11/2026 | |
| 73 | BAT/EUR | $0.1223 | $77,293.07 | 07:57:09 11/11/2026 | |
| 74 | BAT/EUR | $0.1223 | $75,418.93 | 07:59:54 11/11/2026 | |
| 75 | BAT/JPY | $0.1221 | $65,876.05 | 07:57:09 11/11/2026 | |
| 76 | BAT/USDT | $0.1213 | $60,174.71 | 07:54:12 11/11/2026 | |
| 77 | BAT/USDT | $0.1221 | $57,586.81 | 07:57:09 11/11/2026 | |
| 78 | BAT/USDT | $0.1214 | $57,123.75 | 07:57:08 11/11/2026 | |
| 79 | BAT/USDT | $0.1220 | $57,011.46 | 07:57:07 11/11/2026 | |
| 80 | BAT/USDT | $0.1217 | $54,256.26 | 08:00:16 11/11/2026 | |
| 81 | BAT/USDC | $0.1220 | $51,237.64 | 07:57:11 11/11/2026 | |
| 82 | BAT/USDT | $0.1220 | $50,232.91 | 08:00:11 11/11/2026 | |
| 83 | BAT/USDT | $0.1217 | $50,205.96 | 08:00:13 11/11/2026 | |
| 84 | BAT/USDT | $0.1225 | $48,403.11 | 08:00:08 11/11/2026 | |
| 85 | BAT/USD | $0.1216 | $47,994.82 | 08:00:12 11/11/2026 | |
| 86 | BAT/USD | $0.1219 | $47,813.18 | 07:57:09 11/11/2026 | |
| 87 | BAT/USDT | $0.1227 | $46,886.05 | 11:21:09 09/11/2026 | |
| 88 | BAT/USDC | $0.1218 | $45,651.61 | 08:00:42 11/11/2026 | |
| 89 | BAT/KRW | $0.1240 | $45,514.60 | 07:59:53 11/11/2026 | |
| 90 | BAT/USDT | $0.1219 | $41,181.71 | 07:57:12 11/11/2026 | |
| 91 | BAT/USDT | $0.1221 | $40,123.80 | 07:56:53 11/11/2026 | |
| 92 | BAT/USDT | $0.1224 | $32,778.43 | 07:55:11 11/11/2026 | |
| 93 | BAT/EUR | $0.1218 | $30,577.09 | 07:57:10 11/11/2026 | |
| 94 | BAT/USDT | $0.1220 | $27,334.88 | 07:57:11 11/11/2026 | |
| 95 | BAT/USDT | $0.1218 | $27,183.31 | 07:57:16 11/11/2026 | |
| 96 | BAT/USDT | $0.1220 | $26,295.61 | 07:54:18 11/11/2026 | |
| 97 | BAT/USDT | $0.1221 | $22,823.97 | 07:56:24 11/11/2026 | |
| 98 | BAT/USDC | $0.1219 | $19,144.60 | 08:00:17 11/11/2026 | |
| 99 | BAT/USDT | $0.06272 | $16,334.70 | 07:57:09 11/11/2026 | |
| 100 | BAT/USDT | $0.1218 | $13,202.94 | 08:00:07 11/11/2026 | |
| 101 | BAT/WETH | $0.1218 | $11,432.86 | 07:29:47 11/11/2026 | |
| 102 | BAT/INR | $0.1338 | $10,811.17 | 09:57:11 07/11/2026 | |
| 103 | BAT/USDT | $0.1217 | $9,618.99 | 08:00:17 11/11/2026 | |
| 104 | BAT/INR | $0.1298 | $9,494.22 | 08:00:08 11/11/2026 | |
| 105 | BAT/USDT | $0.1219 | $8,960.89 | 08:00:12 11/11/2026 | |
| 106 | BAT/USD | $0.1223 | $8,737.22 | 08:00:09 11/11/2026 | |
| 107 | BAT/USD | $0.1229 | $5,796.66 | 07:59:53 11/11/2026 | |
| 108 | ETH/BAT | $2,046.80 | $5,569.60 | 07:27:59 11/11/2026 | |
| 109 | BAT/USD | $0.1217 | $4,387.79 | 08:00:11 11/11/2026 | |
| 110 | BAT/USDT | $0.1220 | $4,059.22 | 08:00:08 11/11/2026 | |
| 111 | BAT/USD | $0.1223 | $4,025.09 | 07:57:10 11/11/2026 | |
| 112 | BAT/USDT | $0.1220 | $3,918.34 | 07:59:53 11/11/2026 | |
| 113 | BAT/EUR | $0.1238 | $3,528.51 | 07:59:53 11/11/2026 | |
| 114 | BAT/TRY | $0.1221 | $3,056.08 | 07:57:09 11/11/2026 | |
| 115 | BAT/USDT | $0.1217 | $2,107.71 | 08:00:16 11/11/2026 | |
| 116 | BAT/USDC | $0.1220 | $1,951.38 | 07:56:23 11/11/2026 | |
| 117 | BAT/USDT | $0.1216 | $1,238.58 | 08:00:12 11/11/2026 | |
| 118 | BAT/USDT | $0.1224 | $1,236.98 | 07:57:07 11/11/2026 | |
| 119 | BAT/USDT | $0.1221 | $1,236.21 | 07:57:12 11/11/2026 | |
| 120 | BAT/USDT | $0.1224 | $1,232.52 | 07:57:09 11/11/2026 | |
| 121 | BAT/USD | $0.1200 | $1,104.79 | 07:59:53 11/11/2026 | |
| 122 | BAT/EUR | $0.1228 | $1,080.07 | 07:56:23 11/11/2026 | |
| 123 | BAT/USDT | $0.1223 | $994.14 | 07:57:10 11/11/2026 | |
| 124 | BAT/IDR | $0.1220 | $886.58 | 08:00:12 11/11/2026 | |
| 125 | BAT/USDT | $0.1217 | $884.46 | 08:00:12 11/11/2026 | |
| 126 | BAT/WETH | $0.1218 | $826.20 | 07:49:47 11/11/2026 | |
| 127 | BAT/USD | $0.1259 | $748.09 | 07:48:21 11/11/2026 | |
| 128 | BAT/SOL | $0.1223 | $740.30 | 06:31:53 11/11/2026 | |
| 129 | BAT/WBNB | $0.1226 | $594.73 | 07:04:30 11/11/2026 | |
| 130 | BAT/USDT | $0.1291 | $562.05 | 07:56:23 11/11/2026 | |
| 131 | BAT/USDT | $0.1217 | $558.95 | 08:01:00 11/11/2026 | |
| 132 | BAT/USDT | $0.1222 | $531.39 | 07:51:07 11/11/2026 | |
| 133 | BAT/EUR | $0.1223 | $420.91 | 07:51:07 11/11/2026 | |
| 134 | BAT/WBNB | $0.1224 | $322.98 | 06:15:56 11/11/2026 | |
| 135 | BAT/USD | $0.1222 | $311.01 | 07:51:07 11/11/2026 | |
| 136 | BAT/USDC | $0.1209 | $307.23 | 03:08:47 11/11/2026 | |
| 137 | BAT/IDR | $0.1338 | $296.38 | 07:59:24 11/11/2026 | |
| 138 | BAT/SOL | $0.1216 | $182.53 | 05:14:19 11/11/2026 | |
| 139 | BAT/ETH | $0.1225 | $159.76 | 07:04:41 11/11/2026 | |
| 140 | BAT/USDC | $0.1285 | $141.31 | 07:58:11 11/11/2026 | |
| 141 | BAT/AUD | $0.1282 | $141.00 | 07:58:11 11/11/2026 | |
| 142 | BAT/BTC | $0.1264 | $139.58 | 07:56:53 11/11/2026 | |
| 143 | BAT/USDC | $0.1218 | $115.59 | 08:00:12 11/11/2026 | |
| 144 | BAT/USDC | $0.1224 | $115.19 | 07:57:09 11/11/2026 | |
| 145 | BAT/BNT | $0.06819 | $109.42 | 07:57:13 11/11/2026 | |
| 146 | BAT/IDR | $0.1224 | $100.24 | 07:57:09 11/11/2026 | |
| 147 | BAT/EURC | $0.1224 | $90.80 | 07:24:48 11/11/2026 | |
| 148 | BAT/WBNB | $0.1223 | $82.11 | 07:04:41 11/11/2026 | |
| 149 | BAT/BTC | $0.07625 | $74.92 | 07:54:10 11/11/2026 | |
| 150 | BAT/KRW | $0.1474 | $52.16 | 13:48:10 06/11/2026 | |
| 151 | BAT/WBNB | $0.1218 | $49.38 | 05:18:19 11/11/2026 | |
| 152 | BAT/THB | $0.1257 | $44.23 | 07:57:12 11/11/2026 | |
| 153 | BAT/USD | $0.1234 | $39.49 | 08:00:16 11/11/2026 | |
| 154 | BAT/GBP | $0.1226 | $28.35 | 07:51:07 11/11/2026 | |
| 155 | BAT/INR | $0.1268 | $22.30 | 08:00:08 11/11/2026 | |
| 156 | BAT/USDC | $0.1219 | $19.39 | 06:07:09 11/11/2026 | |
| 157 | BAT/KRW | $0.1309 | $16.36 | 07:59:23 11/11/2026 | |
| 158 | BAT/USDT | $0.1199 | $9.79 | 08:00:08 11/11/2026 | |
| 159 | BAT/AUD | $0.1318 | $8.17 | 07:39:09 11/11/2026 | |
| 160 | BAT/INR | $0.2129 | $5.62 | 16:36:11 09/11/2026 | |
| 161 | PENGU/BAT | $0.006208 | $4.99 | 07:49:33 11/11/2026 | |
| 162 | BAT/PHP | $0.1098 | $4.41 | 07:57:09 11/11/2026 | |
| 163 | BAT/JPY | $0.1228 | $3.21 | 07:57:10 11/11/2026 | |
| 164 | BAT/C1USD | $0.1372 | $1.51 | 00:24:12 06/11/2026 | |
| 165 | BAT/USDC | $0.1220 | $1.49 | 03:34:14 11/11/2026 | |
| 166 | BAT/INR | $0.03897 | $1.22 | 08:00:07 11/11/2026 | |
| 167 | BAT/USDT | $0.1232 | $0.7392 | 07:57:11 11/11/2026 | |
| 168 | BAT/USDT | $0.1232 | $0.7392 | 07:57:12 11/11/2026 | |
| 169 | BAT/USD | $0.1232 | $0.7391 | 07:57:09 11/11/2026 | |
| 170 | BAT/USDT | $0.1232 | $0.7391 | 08:00:07 11/11/2026 | |
| 171 | BAT/USDT | $0.1232 | $0.7391 | 08:00:16 11/11/2026 | |
| 172 | BAT/USDT | $0.1184 | $0 | 07:59:53 11/11/2026 | |
| 173 | BAT/BTC | $0.1509 | $0 | 07:57:11 11/11/2026 | |
| 174 | BAT/USDC | $0.1892 | $0 | 07:57:11 11/11/2026 | |
| 175 | BAT/AUD | $0.1339 | $0 | 07:57:11 11/11/2026 | |
| 176 | BAT/NZD | $0.1348 | $0 | 07:57:11 11/11/2026 | |
| 177 | BAT/USD | $0.1350 | $0 | 07:57:11 11/11/2026 | |
| 178 | BAT/KRW | $0.1211 | $0 | 07:57:08 11/11/2026 | |
| 179 | BAT/USDT | $0.1199 | $0 | 07:56:53 11/11/2026 | |
| 180 | BAT/AUD | $0.09006 | $0 | 09:57:11 07/11/2026 | |
| 181 | BAT/USDT | $0.09218 | $0 | 08:00:11 11/11/2026 | |
| 182 | BAT/GBP | $0.1454 | $0 | 07:58:11 11/11/2026 | |
| 183 | BAT/USD | $0.1282 | $0 | 07:58:11 11/11/2026 | |
| 184 | BAT/BTC | $0.1510 | $0 | 07:57:09 11/11/2026 | |
| 185 | BAT/USDC | $0.1892 | $0 | 07:57:09 11/11/2026 | |
| 186 | BAT/INR | $0.1694 | $0 | 02:18:12 06/11/2026 | |
| 187 | BAT/USD | $0.1316 | $0 | 07:57:20 11/11/2026 | |
| 188 | BAT/USDT | $498.45 | $0 | 07:57:20 11/11/2026 | |
| 189 | BAT/BTC | $0.1508 | $0 | 08:00:16 11/11/2026 | |
| 190 | BAT/USDC | $0.1892 | $0 | 08:00:16 11/11/2026 | |
| 191 | BAT/EUR | $0.1218 | $0 | 08:00:17 11/11/2026 | |
| 192 | BAT/USDT | $0.1221 | $0 | 07:57:10 11/11/2026 | |
| 193 | BAT/USDT | $0.1217 | $0 | 08:00:07 11/11/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 11/11/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,844,279 với tỷ giá $0.1218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.