Tiền ảo: 38,014 Sàn giao dịch: 947 Vốn hóa: $2,253,546,524,621 Khối lượng (24h): $82,232,990,960 Thị phần: BTC: 58.5%, ETH: 9.5%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #157 23:13:00 16/06/2026
Giá Basic Attention Token (BAT)
$0.09024 -4.57%
0.000001373 BTC 2,369 VND
Thấp: $0.08935 Cao: $0.09471

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09032 $34,537,612 23:00:15 16/06/2026
2 AscendEX AscendEX BAT/USDT $0.09052 $9,439,749 22:57:15 16/06/2026
3 GroveX GroveX BAT/USDT $0.09041 $9,189,860 23:00:07 16/06/2026
4 KTX KTX BAT/USDT $0.09040 $3,428,997 23:00:07 16/06/2026
5 BlockFin BlockFin BAT/USDT $0.09082 $2,814,127 22:57:10 16/06/2026
6 HTX HTX BAT/USDT $0.09041 $2,048,468 22:59:25 16/06/2026
7 CRMClick CRMClick BAT/USDT $0.09061 $2,048,310 22:57:07 16/06/2026
8 Binance Binance BAT/USDT $0.09021 $1,722,729 22:54:16 16/06/2026
9 BloFin BloFin BAT/USDT $0.09082 $1,685,939 22:57:07 16/06/2026
10 Toobit Toobit BAT/USDT $0.09042 $1,656,736 22:57:17 16/06/2026
11 WOO X Pro WOO X Pro BAT/USDT $0.09041 $1,521,700 23:00:15 16/06/2026
12 BitDelta BitDelta BAT/USDT $0.09051 $1,467,645 23:00:11 16/06/2026
13 Paribu Paribu BAT/TRY $0.09065 $1,450,220 22:59:53 16/06/2026
14 WhiteBIT WhiteBIT BAT/USDT $0.09072 $1,092,477 22:57:15 16/06/2026
15 Ju.com Ju.com BAT/USDT $0.09021 $1,059,884 22:54:16 16/06/2026
16 YEX YEX BAT/USDT $0.09042 $1,031,419 22:57:16 16/06/2026
17 CZR Exchange CZR Exchange BAT/USDT $0.09032 $985,380 23:00:16 16/06/2026
18 BTCC BTCC BAT/USDT $0.09052 $869,940 22:57:16 16/06/2026
19 AscendEX AscendEX BAT/USDT $0.09105 $821,468 22:57:08 16/06/2026
20 CEEX exchange CEEX exchange BAT/USDT $0.09041 $810,898 23:00:11 16/06/2026
21 Deepcoin Deepcoin BAT/USDT $0.09072 $776,691 22:57:15 16/06/2026
22 BTSE BTSE BAT/USDT $0.09012 $579,113 22:48:15 16/06/2026
23 B2Z Exchange B2Z Exchange BAT/USD $0.09026 $563,367 23:00:15 16/06/2026
24 BITmarkets BITmarkets BAT/USDT $0.09022 $563,094 23:00:15 16/06/2026
25 Azbit Azbit BAT/USDT $0.09042 $541,411 22:57:11 16/06/2026
26 Tapbit Tapbit BAT/USDT $0.2473 $519,929 22:57:15 16/06/2026
27 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,747 23:00:15 16/06/2026
28 Bybit Bybit BAT/USDT $0.09041 $460,962 22:54:17 16/06/2026
29 YEX YEX BAT/USDT $0.09041 $382,360 23:00:10 16/06/2026
30 Phemex Phemex BAT/USDT $0.09082 $381,094 22:57:10 16/06/2026
31 Binance Binance BAT/USDT $0.09062 $365,343 22:56:54 16/06/2026
32 Pionex Pionex BAT/USDT $0.09062 $350,603 22:57:08 16/06/2026
33 WhiteBIT WhiteBIT BAT/USDT $0.09082 $333,350 22:57:07 16/06/2026
34 Picol Picol BAT/USDT $0.09051 $309,548 23:00:08 16/06/2026
35 Bitbase Bitbase BAT/USDT $0.08982 $305,684 22:18:16 16/06/2026
36 P2B P2B BAT/USDT $0.09062 $303,864 22:57:07 16/06/2026
37 MEXC MEXC BAT/USDT $0.09042 $242,638 22:57:16 16/06/2026
38 AlphaX AlphaX BAT/USDT $0.09041 $235,683 23:00:16 16/06/2026
39 WEEX WEEX BAT/USDT $0.09062 $202,224 22:57:08 16/06/2026
40 BlockFin BlockFin BAT/USDT $0.09022 $201,260 22:57:15 16/06/2026
41 BTCC BTCC BAT/USDT $0.09042 $182,862 22:57:10 16/06/2026
42 Coinbase Exchange Coinbase Exchange BAT/USD $0.09057 $182,497 22:56:29 16/06/2026
43 VOOX Exchange VOOX Exchange BAT/USDT $0.09052 $175,721 22:57:17 16/06/2026
44 CoinW CoinW BAT/USDT $0.09032 $173,159 22:48:07 16/06/2026
45 Bitunix Bitunix BAT/USDT $0.09052 $167,960 22:57:16 16/06/2026
46 Bitbaby Bitbaby BAT/USDT $0.09051 $160,190 22:54:15 16/06/2026
47 Coinlocally Coinlocally BAT/USDT $0.09051 $157,266 23:00:07 16/06/2026
48 Phemex Phemex BAT/USDT $0.09042 $156,958 22:57:17 16/06/2026
49 P2B P2B BAT/USD $0.09070 $156,751 22:57:07 16/06/2026
50 Zoomex Zoomex BAT/USDT $0.09047 $138,235 22:57:15 16/06/2026
51 Bitrue Bitrue BAT/USDT $0.09042 $134,945 22:57:17 16/06/2026
52 BitGW Exchange BitGW Exchange BAT/USDT $0.09051 $128,116 23:00:07 16/06/2026
53 Gems Trade Gems Trade BAT/USDT $0.09043 $122,700 22:54:10 16/06/2026
54 OKX OKX BAT/USDT $0.09060 $122,497 22:56:24 16/06/2026
55 B2Z Exchange B2Z Exchange BAT/USD $0.09030 $104,722 23:00:10 16/06/2026
56 BITmarkets BITmarkets BAT/USD $0.09030 $101,537 23:00:10 16/06/2026
57 CoinUp.io CoinUp.io BAT/USDT $0.09061 $99,686.88 22:57:10 16/06/2026
58 CoinTR CoinTR BAT/TRY $0.09032 $90,008.27 22:54:08 16/06/2026
59 BitTap BitTap BAT/USDT $0.09022 $85,353.25 23:00:22 16/06/2026
60 SuperEx SuperEx BAT/USDT $0.09002 $84,586.99 22:57:09 16/06/2026
61 Cofinex Cofinex BAT/USDT $0.09032 $80,945.24 23:00:17 16/06/2026
62 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09037 $79,900.60 22:56:59 16/06/2026
63 Websea Websea BAT/USDT $0.09069 $78,999.78 22:57:15 16/06/2026
64 Gate Gate BAT/USDT $0.09046 $78,874.27 22:57:19 16/06/2026
65 BYDFi BYDFi BAT/USDT $0.09041 $76,602.87 23:00:07 16/06/2026
66 Bitunix Bitunix BAT/USDT $0.09062 $75,129.36 22:57:12 16/06/2026
67 Upbit Upbit BAT/KRW $0.09014 $74,275.43 22:56:54 16/06/2026
68 BVOX BVOX BAT/USDT $0.09062 $69,491.48 22:57:09 16/06/2026
69 ICRYPEX ICRYPEX BAT/USDT $0.09001 $60,498.46 23:00:09 16/06/2026
70 Kraken Kraken BAT/USD $0.09039 $60,279.73 22:59:54 16/06/2026
71 Ourbit Ourbit BAT/USDT $0.09061 $58,238.40 22:57:11 16/06/2026
72 XBO.com XBO.com BAT/USDT $0.09051 $58,188.75 22:54:07 16/06/2026
73 Bybit Bybit BAT/USDT $0.09055 $56,669.58 22:54:09 16/06/2026
74 MEXC MEXC BAT/USDT $0.09066 $56,470.62 22:57:11 16/06/2026
75 XXKK XXKK BAT/USDT $0.09054 $54,840.50 22:54:10 16/06/2026
76 XT.COM XT.COM BAT/USDT $0.09062 $54,795.27 22:57:08 16/06/2026
77 Mandala Exchange Mandala Exchange BAT/USDT $0.09053 $47,748.84 23:00:11 16/06/2026
78 HitBTC HitBTC BAT/USDT $0.09053 $47,748.13 23:00:08 16/06/2026
79 Changelly Changelly BAT/USDT $0.09053 $47,748.13 23:00:08 16/06/2026
80 Gleec BTC Gleec BTC BAT/USDT $0.09053 $47,748.13 23:00:08 16/06/2026
81 FMFW.io FMFW.io BAT/USD $0.09065 $47,686.58 22:57:07 16/06/2026
82 Tapbit Tapbit BAT/USDT $0.09062 $45,745.15 22:57:09 16/06/2026
83 Bitrue Bitrue BAT/USDT $0.09042 $41,945.89 22:57:11 16/06/2026
84 Bit2Me Bit2Me BAT/EUR $0.09008 $40,376.29 22:57:10 16/06/2026
85 Kraken Kraken BAT/EUR $0.09007 $39,600.61 22:59:24 16/06/2026
86 CZR Exchange CZR Exchange BAT/USDT $0.09061 $38,254.99 22:57:07 16/06/2026
87 ASTX ASTX BAT/USDT $0.09040 $36,560.36 23:00:08 16/06/2026
88 BingX BingX BAT/USDT $0.09012 $35,698.65 22:48:10 16/06/2026
89 KuCoin KuCoin BAT/USDT $0.08952 $32,885.53 22:57:18 16/06/2026
90 Bitrue Bitrue BAT/USDC $0.09077 $31,917.21 22:57:11 16/06/2026
91 Bitbank Bitbank BAT/JPY $0.09349 $31,324.20 22:57:09 16/06/2026
92 Bitvavo Bitvavo BAT/EUR $0.08945 $29,629.13 22:57:10 16/06/2026
93 CoinTR CoinTR BAT/USDT $0.09081 $27,430.75 22:54:08 16/06/2026
94 EasiCoin EasiCoin BAT/USDT $0.09041 $27,414.86 23:00:07 16/06/2026
95 Bitcastle Bitcastle BAT/USDT $0.09041 $26,042.16 23:00:12 16/06/2026
96 KCEX KCEX BAT/USDT $0.09051 $25,752.12 22:57:08 16/06/2026
97 DigiFinex DigiFinex BAT/USDT $0.09041 $25,364.38 23:00:07 16/06/2026
98 KuCoin KuCoin BAT/USDT $0.08982 $24,866.30 22:56:54 16/06/2026
99 LeveX LeveX BAT/USDT $0.09022 $24,226.42 23:00:15 16/06/2026
100 Koinpark Koinpark BAT/USDT $0.09061 $21,946.16 23:00:11 16/06/2026
101 BloFin BloFin BAT/USDT $0.09002 $21,941.00 22:42:17 16/06/2026
102 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09026 $21,638.16 22:59:53 16/06/2026
103 Tothemoon Tothemoon BAT/USDT $0.09061 $20,122.63 23:00:13 16/06/2026
104 Coinstore Coinstore BAT/USDT $0.09022 $17,999.42 22:57:07 16/06/2026
105 Bitbaby Bitbaby BAT/USDT $0.09032 $14,728.84 23:00:12 16/06/2026
106 BitKan BitKan BAT/USDT $0.09046 $14,069.74 23:00:09 16/06/2026
107 Pionex Pionex BAT/USDT $0.09052 $12,492.68 22:57:16 16/06/2026
108 BTSE BTSE BAT/USDT $0.09072 $10,544.62 22:57:11 16/06/2026
109 B2Z Exchange B2Z Exchange BAT/USDT $0.09030 $10,089.18 23:00:10 16/06/2026
110 BITmarkets BITmarkets BAT/USDT $0.09031 $10,087.49 23:00:10 16/06/2026
111 CoinEx CoinEx BAT/USDT $0.09047 $8,673.38 22:59:53 16/06/2026
112 Bithumb Bithumb BAT/KRW $0.09016 $7,130.10 22:59:53 16/06/2026
113 Bitcoiva Bitcoiva BAT/INR $0.09506 $6,963.99 23:00:10 16/06/2026
114 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08976 $6,713.74 22:51:07 16/06/2026
115 Gate Gate BAT/USDT $0.09047 $6,523.89 22:59:24 16/06/2026
116 Bitget Bitget BAT/USDT $0.09032 $5,690.45 22:54:09 16/06/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09051 $4,735.92 22:51:07 16/06/2026
118 Koinpark Koinpark BAT/INR $0.09628 $4,408.95 23:00:11 16/06/2026
119 PrimeXBT PrimeXBT BAT/USDT $0.09032 $3,697.32 23:00:16 16/06/2026
120 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09002 $3,252.11 22:59:53 16/06/2026
121 Bitcoiva Bitcoiva BAT/USDT $0.09061 $2,911.78 23:00:10 16/06/2026
122 Kanga Exchange Kanga Exchange BAT/USDT $0.09051 $2,812.31 23:00:07 16/06/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,781.59 $2,707.17 21:37:47 16/06/2026
124 WazirX WazirX BAT/USDT $0.09191 $2,211.06 23:00:12 16/06/2026
125 Bitso Bitso BAT/USD $0.09037 $2,082.21 22:58:53 16/06/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08998 $1,797.23 22:59:53 16/06/2026
127 OKX OKX BAT/USD $0.09140 $1,730.25 22:56:53 16/06/2026
128 Uniswap v2 Uniswap v2 BAT/WETH $0.09027 $1,645.23 19:39:47 16/06/2026
129 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09067 $1,481.82 21:18:17 16/06/2026
130 Bitso Bitso BAT/MXN $0.08961 $1,178.91 22:58:53 16/06/2026
131 OKJ OKJ BAT/JPY $0.08998 $1,001.97 22:57:12 16/06/2026
132 BITmarkets BITmarkets BAT/USDC $0.09056 $847.98 23:00:10 16/06/2026
133 B2Z Exchange B2Z Exchange BAT/USDC $0.09060 $847.59 23:00:10 16/06/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08995 $707.63 22:59:53 16/06/2026
135 Binance.US Binance.US BAT/USDT $0.08951 $628.62 22:59:53 16/06/2026
136 Gemini Gemini BAT/USD $0.08871 $543.95 22:59:53 16/06/2026
137 Bitlo Bitlo BAT/TRY $0.09071 $486.33 23:00:07 16/06/2026
138 BitTrade BitTrade BAT/JPY $0.09029 $426.75 22:57:13 16/06/2026
139 ZebPay ZebPay BAT/INR $0.09671 $399.76 23:00:08 16/06/2026
140 Meteora DAMM Meteora DAMM BAT/SOL $0.09201 $387.46 22:58:18 16/06/2026
141 BTC Markets BTC Markets BAT/AUD $0.09102 $364.08 22:57:15 16/06/2026
142 TRIV TRIV BAT/IDR $0.09076 $314.63 23:00:15 16/06/2026
143 TRIV TRIV BAT/USDT $0.09041 $313.36 23:00:15 16/06/2026
144 Young Platform Young Platform BAT/EUR $0.09051 $301.76 23:00:07 16/06/2026
145 Flipster Flipster BAT/USDT $0.08982 $297.22 23:00:15 16/06/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09021 $273.35 20:20:11 16/06/2026
147 Bitkub Bitkub BAT/THB $0.09141 $205.97 22:57:11 16/06/2026
148 CEX.IO CEX.IO BAT/USD $0.09063 $202.36 22:54:09 16/06/2026
149 OKX OKX BAT/EUR $0.08984 $180.96 22:56:53 16/06/2026
150 ADEN ADEN BAT/USDT $0.09066 $161.74 23:03:52 16/06/2026
151 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09060 $115.97 22:33:13 16/06/2026
152 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.09198 $100.19 22:10:45 16/06/2026
153 Indodax Indodax BAT/IDR $0.09154 $99.73 22:59:24 16/06/2026
154 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09059 $82.01 21:37:32 16/06/2026
155 Bancor Network Bancor Network BAT/BNT $0.09050 $68.62 22:57:11 16/06/2026
156 Binance TH Binance TH BAT/USDT $0.09062 $60.78 22:57:07 16/06/2026
157 WazirX WazirX BAT/INR $0.1141 $54.56 23:00:12 16/06/2026
158 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09050 $48.66 22:06:58 16/06/2026
159 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09032 $45.98 22:56:59 16/06/2026
160 CEX.IO CEX.IO BAT/EUR $0.09083 $44.30 22:54:09 16/06/2026
161 LATOKEN LATOKEN BAT/USDT $0.09128 $40.75 22:57:11 16/06/2026
162 CEX.IO CEX.IO BAT/USDT $0.09056 $31.54 22:54:09 16/06/2026
163 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09040 $28.87 22:56:29 16/06/2026
164 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09114 $19.78 19:34:19 16/06/2026
165 Biswap v2 Biswap v2 BAT/WBNB $0.09064 $18.21 21:40:00 16/06/2026
166 CEX.IO CEX.IO BAT/GBP $0.09088 $17.45 22:54:09 16/06/2026
167 GOPAX GOPAX BAT/KRW $0.09414 $15.59 23:00:10 16/06/2026
168 OKX OKX BAT/USDC $0.08964 $14.11 22:56:24 16/06/2026
169 Orca Orca BAT/USDC $0.09229 $11.04 21:46:15 16/06/2026
170 Independent Reserve Independent Reserve BAT/AUD $0.09282 $10.73 23:00:08 16/06/2026
171 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007056 $9.20 21:29:59 16/06/2026
172 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09182 $8.60 21:33:23 16/06/2026
173 Tokocrypto Tokocrypto BAT/USDT $0.09062 $7.92 22:57:08 16/06/2026
174 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08968 $7.43 19:47:43 16/06/2026
175 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09220 $5.17 21:23:58 16/06/2026
176 Coins.ph Coins.ph BAT/PHP $0.1151 $4.62 23:00:07 16/06/2026
177 Unocoin Unocoin BAT/INR $0.1269 $2.12 23:00:08 16/06/2026
178 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) BAT/WETH $0.08923 $1.85 18:57:11 13/06/2026
179 Poloniex Poloniex BAT/USDT $0.08752 $0 22:59:23 16/06/2026
180 HitBTC HitBTC BAT/BTC $0.1038 $0 23:00:08 16/06/2026
181 HitBTC HitBTC BAT/USDC $0.1100 $0 23:00:08 16/06/2026
182 Independent Reserve Independent Reserve BAT/NZD $0.09342 $0 23:00:08 16/06/2026
183 Independent Reserve Independent Reserve BAT/USD $0.09315 $0 23:00:08 16/06/2026
184 Coinone Coinone BAT/KRW $0.08698 $0 22:59:53 16/06/2026
185 Korbit Korbit BAT/KRW $0.09074 $0 22:57:10 16/06/2026
186 Upbit Upbit BAT/BTC $0.09853 $0 22:56:54 16/06/2026
187 Upbit Upbit BAT/USDT $0.1568 $0 22:56:54 16/06/2026
188 ZebPay ZebPay BAT/AUD $0.09157 $0 23:00:08 16/06/2026
189 Bitbns Bitbns BAT/INR $0.04129 $0 23:00:07 16/06/2026
190 Coinmetro Coinmetro BAT/USDT $0.09045 $0 23:00:08 16/06/2026
191 CoinJar CoinJar BAT/AUD $0.09008 $0 23:00:33 16/06/2026
192 CoinJar CoinJar BAT/GBP $0.1103 $0 23:00:33 16/06/2026
193 CoinJar CoinJar BAT/USD $0.08942 $0 23:00:33 16/06/2026
194 CoinJar CoinJar BAT/USDC $0.09714 $0 23:00:33 16/06/2026
195 FMFW.io FMFW.io BAT/BTC $0.1039 $0 22:57:07 16/06/2026
196 FMFW.io FMFW.io BAT/USDC $0.1100 $0 22:57:07 16/06/2026
197 Giottus Giottus BAT/INR $0.09412 $0 22:57:10 16/06/2026
198 CoinZoom CoinZoom BAT/USD $0.09050 $0 23:00:07 16/06/2026
199 CoinZoom CoinZoom BAT/USDT $0.1193 $0 23:00:07 16/06/2026
200 Changelly Changelly BAT/BTC $0.1037 $0 23:00:08 16/06/2026
201 Changelly Changelly BAT/USDC $0.1100 $0 23:00:08 16/06/2026
202 Dzengi.com Dzengi.com BAT/USD $0.09023 $0 22:57:07 16/06/2026
203 Gate US Gate US BAT/USDT $0.09056 $0 23:00:08 16/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 203 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 16/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,537,612 với tỷ giá $0.09032.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.3 trên 1065 đánh giá