Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1356 | $52,786,396 | 03:00:16 30/10/2026 | |
| 2 | BAT/USDT | $0.1358 | $9,056,000 | 02:54:17 30/10/2026 | |
| 3 | BAT/USDT | $0.1356 | $6,578,499 | 02:57:16 30/10/2026 | |
| 4 | BAT/USDT | $0.1360 | $3,619,838 | 03:00:07 30/10/2026 | |
| 5 | BAT/USDT | $0.1355 | $3,596,419 | 02:57:15 30/10/2026 | |
| 6 | BAT/USDT | $0.1358 | $2,810,102 | 03:00:12 30/10/2026 | |
| 7 | BAT/USDT | $0.1355 | $2,747,089 | 02:57:16 30/10/2026 | |
| 8 | BAT/TRY | $0.1356 | $2,453,465 | 02:59:53 30/10/2026 | |
| 9 | BAT/USDT | $0.1356 | $2,258,825 | 02:57:16 30/10/2026 | |
| 10 | BAT/USDT | $0.1359 | $1,650,803 | 02:54:17 30/10/2026 | |
| 11 | BAT/USDT | $0.1358 | $1,302,162 | 03:00:15 30/10/2026 | |
| 12 | BAT/USDT | $0.1359 | $1,187,699 | 02:57:11 30/10/2026 | |
| 13 | BAT/USDT | $0.1355 | $1,125,897 | 02:57:16 30/10/2026 | |
| 14 | BAT/USDT | $0.1356 | $1,114,105 | 02:57:15 30/10/2026 | |
| 15 | BAT/USDT | $0.1359 | $1,021,184 | 02:54:17 30/10/2026 | |
| 16 | BAT/USDT | $0.1358 | $932,745 | 02:57:12 30/10/2026 | |
| 17 | BAT/USDT | $0.1359 | $920,228 | 02:56:42 30/10/2026 | |
| 18 | BAT/USDT | $0.1355 | $851,826 | 02:57:19 30/10/2026 | |
| 19 | BAT/USDT | $0.1359 | $821,580 | 03:00:12 30/10/2026 | |
| 20 | BAT/USDT | $0.1362 | $818,804 | 02:48:07 30/10/2026 | |
| 21 | BAT/USDT | $0.1356 | $720,200 | 02:57:15 30/10/2026 | |
| 22 | BAT/USDT | $0.1357 | $629,640 | 02:57:17 30/10/2026 | |
| 23 | BAT/USDT | $0.1358 | $624,953 | 03:00:15 30/10/2026 | |
| 24 | BAT/USDT | $0.1355 | $539,735 | 02:57:16 30/10/2026 | |
| 25 | BAT/USDT | $0.2472 | $519,812 | 02:57:15 30/10/2026 | |
| 26 | BAT/USDT | $0.1356 | $516,614 | 02:57:10 30/10/2026 | |
| 27 | BAT/USDT | $0.1355 | $515,885 | 02:59:24 30/10/2026 | |
| 28 | BAT/USDT | $0.1046 | $512,602 | 03:00:17 30/10/2026 | |
| 29 | BAT/EUR | $0.1357 | $493,387 | 02:56:30 30/10/2026 | |
| 30 | BAT/USDT | $0.1356 | $491,496 | 02:57:18 30/10/2026 | |
| 31 | BAT/USDT | $0.1361 | $448,575 | 02:54:16 30/10/2026 | |
| 32 | BAT/USDT | $0.1361 | $447,189 | 03:00:15 30/10/2026 | |
| 33 | BAT/USD | $0.1359 | $419,326 | 02:56:59 30/10/2026 | |
| 34 | BAT/USDT | $0.1360 | $404,086 | 02:57:11 30/10/2026 | |
| 35 | BAT/USD | $0.1361 | $380,213 | 02:57:17 30/10/2026 | |
| 36 | BAT/USD | $0.1357 | $344,653 | 02:59:24 30/10/2026 | |
| 37 | BAT/USDT | $0.1437 | $333,114 | 18:48:09 26/10/2026 | |
| 38 | BAT/USDT | $0.1360 | $307,683 | 02:54:21 30/10/2026 | |
| 39 | BAT/USDT | $0.1357 | $291,038 | 02:57:09 30/10/2026 | |
| 40 | BAT/USDT | $0.1356 | $287,841 | 02:57:17 30/10/2026 | |
| 41 | BAT/USDT | $0.1358 | $275,422 | 03:00:11 30/10/2026 | |
| 42 | BAT/USDT | $0.1364 | $274,111 | 03:00:07 30/10/2026 | |
| 43 | BAT/USDT | $0.1363 | $261,131 | 02:57:09 30/10/2026 | |
| 44 | BAT/USDT | $0.1358 | $259,061 | 02:56:24 30/10/2026 | |
| 45 | BAT/USDT | $0.1360 | $256,607 | 02:54:09 30/10/2026 | |
| 46 | BAT/USD | $0.1358 | $244,555 | 03:00:15 30/10/2026 | |
| 47 | BAT/USDT | $0.1357 | $244,451 | 03:00:16 30/10/2026 | |
| 48 | BAT/USDT | $0.1354 | $244,299 | 02:57:15 30/10/2026 | |
| 49 | BAT/USDT | $0.1354 | $244,009 | 02:57:15 30/10/2026 | |
| 50 | BAT/USDT | $0.1355 | $240,575 | 02:57:17 30/10/2026 | |
| 51 | BAT/USDT | $0.1369 | $234,629 | 02:42:09 30/10/2026 | |
| 52 | BAT/KRW | $0.1359 | $217,755 | 02:56:53 30/10/2026 | |
| 53 | BAT/USDT | $0.1364 | $195,203 | 02:48:10 30/10/2026 | |
| 54 | BAT/USD | $0.1362 | $177,512 | 03:00:10 30/10/2026 | |
| 55 | BAT/USD | $0.1356 | $177,230 | 02:57:09 30/10/2026 | |
| 56 | BAT/USDT | $0.1363 | $173,880 | 02:57:12 30/10/2026 | |
| 57 | BAT/USDT | $0.1369 | $166,718 | 02:51:08 30/10/2026 | |
| 58 | BAT/USDT | $0.1361 | $164,575 | 02:54:16 30/10/2026 | |
| 59 | BAT/USDT | $0.1358 | $161,727 | 03:00:19 30/10/2026 | |
| 60 | BAT/USDT | $0.1360 | $141,832 | 03:00:12 30/10/2026 | |
| 61 | BAT/USDT | $0.1357 | $137,992 | 02:57:12 30/10/2026 | |
| 62 | BAT/TRY | $0.1358 | $136,527 | 02:59:29 30/10/2026 | |
| 63 | BAT/USDT | $0.1362 | $133,614 | 02:48:11 30/10/2026 | |
| 64 | BAT/USDT | $0.1359 | $127,299 | 02:57:08 30/10/2026 | |
| 65 | BAT/USDC | $0.1360 | $109,358 | 02:55:07 30/10/2026 | |
| 66 | BAT/USDT | $0.1361 | $106,739 | 02:57:10 30/10/2026 | |
| 67 | BAT/USDT | $0.1358 | $104,062 | 02:54:20 30/10/2026 | |
| 68 | BAT/EUR | $0.1350 | $103,457 | 02:57:09 30/10/2026 | |
| 69 | BAT/USDT | $0.1358 | $100,504 | 02:57:07 30/10/2026 | |
| 70 | BAT/USDT | $0.1358 | $94,472.92 | 02:57:09 30/10/2026 | |
| 71 | BAT/EUR | $0.1360 | $93,737.03 | 02:59:24 30/10/2026 | |
| 72 | BAT/EUR | $0.1361 | $93,430.66 | 02:57:12 30/10/2026 | |
| 73 | BAT/USDT | $0.1358 | $92,310.57 | 03:00:10 30/10/2026 | |
| 74 | BAT/USDT | $0.1358 | $90,442.02 | 02:57:16 30/10/2026 | |
| 75 | BAT/USDT | $0.1357 | $87,780.06 | 02:57:09 30/10/2026 | |
| 76 | BAT/USDT | $0.1363 | $73,720.78 | 02:54:10 30/10/2026 | |
| 77 | BAT/USDT | $0.1361 | $69,590.76 | 03:00:12 30/10/2026 | |
| 78 | BAT/USDT | $0.1360 | $67,292.40 | 03:00:12 30/10/2026 | |
| 79 | BAT/USDT | $0.1361 | $65,499.79 | 02:54:08 30/10/2026 | |
| 80 | BAT/USDT | $0.1360 | $65,371.29 | 02:56:23 30/10/2026 | |
| 81 | BAT/USDT | $0.1357 | $64,537.45 | 02:57:11 30/10/2026 | |
| 82 | BAT/USDT | $0.1358 | $63,816.19 | 03:00:15 30/10/2026 | |
| 83 | BAT/USDT | $0.1360 | $63,097.14 | 02:57:11 30/10/2026 | |
| 84 | BAT/USDT | $0.1358 | $60,343.59 | 02:57:09 30/10/2026 | |
| 85 | BAT/USDT | $0.1357 | $56,642.82 | 02:57:12 30/10/2026 | |
| 86 | BAT/JPY | $0.1360 | $55,564.80 | 02:57:10 30/10/2026 | |
| 87 | BAT/USDT | $0.1358 | $54,226.56 | 02:57:10 30/10/2026 | |
| 88 | BAT/USDT | $0.1365 | $50,640.96 | 03:00:10 30/10/2026 | |
| 89 | BAT/USDT | $0.1361 | $50,257.28 | 03:00:11 30/10/2026 | |
| 90 | BAT/USDT | $0.1356 | $49,765.13 | 02:57:08 30/10/2026 | |
| 91 | BAT/USDC | $0.1358 | $46,699.52 | 02:57:08 30/10/2026 | |
| 92 | BAT/USDT | $0.1364 | $38,914.16 | 03:00:12 30/10/2026 | |
| 93 | BAT/USDT | $0.1366 | $34,126.44 | 02:55:09 30/10/2026 | |
| 94 | BAT/USDT | $0.1355 | $33,209.21 | 02:57:16 30/10/2026 | |
| 95 | BAT/USDT | $0.1359 | $30,882.52 | 02:57:14 30/10/2026 | |
| 96 | BAT/INR | $0.1452 | $26,962.34 | 03:00:12 30/10/2026 | |
| 97 | BAT/KRW | $0.1337 | $26,336.96 | 02:59:23 30/10/2026 | |
| 98 | BAT/USDC | $0.1358 | $22,905.45 | 03:00:16 30/10/2026 | |
| 99 | BAT/USDT | $0.1360 | $20,346.28 | 02:59:29 30/10/2026 | |
| 100 | BAT/USD | $0.1361 | $16,824.59 | 03:00:11 30/10/2026 | |
| 101 | BAT/USDT | $0.06273 | $16,335.45 | 02:57:14 30/10/2026 | |
| 102 | BAT/USD | $0.1362 | $16,022.96 | 02:51:11 30/10/2026 | |
| 103 | BAT/USD | $0.1375 | $16,000.91 | 02:59:53 30/10/2026 | |
| 104 | BAT/USDT | $0.1350 | $14,505.60 | 02:56:24 30/10/2026 | |
| 105 | BAT/USD | $0.1357 | $12,912.74 | 02:57:12 30/10/2026 | |
| 106 | BAT/USDT | $0.1359 | $10,834.20 | 02:57:16 30/10/2026 | |
| 107 | BAT/INR | $0.1423 | $10,073.28 | 03:00:08 30/10/2026 | |
| 108 | BAT/USDT | $0.1363 | $9,729.17 | 03:00:10 30/10/2026 | |
| 109 | BAT/USDT | $0.1355 | $8,791.37 | 02:57:17 30/10/2026 | |
| 110 | BAT/WETH | $0.1360 | $8,307.86 | 02:56:35 30/10/2026 | |
| 111 | BAT/USDT | $0.1357 | $8,289.29 | 03:00:10 30/10/2026 | |
| 112 | BAT/USDC | $0.1366 | $7,708.20 | 02:56:24 30/10/2026 | |
| 113 | BAT/USDT | $0.1358 | $6,799.43 | 03:00:16 30/10/2026 | |
| 114 | BAT/USD | $0.1357 | $5,771.75 | 02:06:19 30/10/2026 | |
| 115 | BAT/USDT | $0.1360 | $4,561.40 | 03:00:08 30/10/2026 | |
| 116 | BAT/USDT | $0.1384 | $4,543.80 | 02:59:23 30/10/2026 | |
| 117 | BAT/THB | $0.1359 | $2,899.12 | 02:57:10 30/10/2026 | |
| 118 | ETH/BAT | $2,326.78 | $2,632.43 | 02:34:35 30/10/2026 | |
| 119 | BAT/IDR | $0.1345 | $2,005.64 | 02:59:55 30/10/2026 | |
| 120 | BAT/EUR | $0.1353 | $1,576.87 | 02:56:53 30/10/2026 | |
| 121 | BAT/USDT | $0.1357 | $1,299.06 | 02:57:09 30/10/2026 | |
| 122 | BAT/USD | $0.1364 | $1,133.92 | 02:59:23 30/10/2026 | |
| 123 | BAT/SOL | $0.1347 | $1,030.72 | 01:45:28 30/10/2026 | |
| 124 | BAT/USDT | $0.1362 | $1,030.37 | 03:00:10 30/10/2026 | |
| 125 | BAT/USDT | $0.1360 | $1,028.50 | 02:57:16 30/10/2026 | |
| 126 | BAT/USDT | $0.1360 | $1,025.18 | 02:57:09 30/10/2026 | |
| 127 | BAT/INR | $0.1457 | $917.95 | 02:57:08 30/10/2026 | |
| 128 | BAT/TRY | $0.1356 | $895.43 | 02:57:09 30/10/2026 | |
| 129 | BAT/WETH | $0.1357 | $867.49 | 02:28:23 30/10/2026 | |
| 130 | BAT/IDR | $0.1365 | $860.89 | 03:00:13 30/10/2026 | |
| 131 | BAT/USDT | $0.1359 | $857.34 | 03:00:13 30/10/2026 | |
| 132 | BAT/WBNB | $0.1362 | $768.70 | 02:52:56 30/10/2026 | |
| 133 | BAT/EUR | $0.1389 | $760.09 | 02:59:23 30/10/2026 | |
| 134 | BAT/USDT | $0.1366 | $431.71 | 02:51:11 30/10/2026 | |
| 135 | BAT/WBNB | $0.1361 | $420.72 | 02:52:56 30/10/2026 | |
| 136 | BAT/BNT | $0.06228 | $249.77 | 02:57:10 30/10/2026 | |
| 137 | BAT/INR | $0.1450 | $213.01 | 03:00:12 30/10/2026 | |
| 138 | BAT/USDC | $0.1380 | $205.57 | 02:23:11 30/10/2026 | |
| 139 | BAT/ETH | $0.1364 | $186.56 | 02:52:56 30/10/2026 | |
| 140 | BAT/SOL | $0.1358 | $133.42 | 01:26:57 30/10/2026 | |
| 141 | BAT/USDC | $0.1362 | $114.91 | 03:00:10 30/10/2026 | |
| 142 | BAT/USDC | $0.1359 | $114.53 | 02:57:09 30/10/2026 | |
| 143 | BAT/IDR | $0.1359 | $110.24 | 02:57:09 30/10/2026 | |
| 144 | BAT/WBNB | $0.1367 | $95.58 | 02:35:27 30/10/2026 | |
| 145 | BAT/EURC | $0.1357 | $85.51 | 02:59:15 30/10/2026 | |
| 146 | BAT/BTC | $0.08385 | $82.38 | 03:00:07 30/10/2026 | |
| 147 | BAT/WBNB | $0.1358 | $65.61 | 00:58:15 30/10/2026 | |
| 148 | BAT/USDC | $0.1358 | $63.46 | 01:47:38 30/10/2026 | |
| 149 | BAT/GBP | $0.1456 | $58.22 | 02:57:33 30/10/2026 | |
| 150 | BAT/USD | $0.1447 | $57.88 | 02:57:33 30/10/2026 | |
| 151 | BAT/KRW | $0.1494 | $52.86 | 02:57:10 30/10/2026 | |
| 152 | BAT/USD | $0.1359 | $49.89 | 02:57:09 30/10/2026 | |
| 153 | BAT/GBP | $0.1362 | $43.02 | 02:57:09 30/10/2026 | |
| 154 | BAT/EUR | $0.1361 | $40.98 | 02:57:09 30/10/2026 | |
| 155 | BAT/USDT | $0.1358 | $35.26 | 02:57:09 30/10/2026 | |
| 156 | BAT/USDT | $0.1373 | $25.43 | 03:00:12 30/10/2026 | |
| 157 | BAT/USDT | $0.1357 | $24.68 | 02:57:10 30/10/2026 | |
| 158 | PENGU/BAT | $0.007641 | $22.69 | 01:40:22 30/10/2026 | |
| 159 | BAT/JPY | $0.1403 | $9.67 | 02:57:11 30/10/2026 | |
| 160 | BAT/AUD | $0.1397 | $9.33 | 02:57:09 30/10/2026 | |
| 161 | BAT/USDT | $0.1357 | $7.18 | 02:57:10 30/10/2026 | |
| 162 | BAT/USD | $0.1357 | $7.18 | 02:57:08 30/10/2026 | |
| 163 | BAT/USDT | $0.1357 | $7.18 | 02:57:08 30/10/2026 | |
| 164 | BAT/USDT | $0.1357 | $7.18 | 02:57:12 30/10/2026 | |
| 165 | BAT/USDT | $0.1357 | $7.17 | 02:48:12 30/10/2026 | |
| 166 | BAT/INR | $0.2102 | $5.55 | 03:00:11 30/10/2026 | |
| 167 | BAT/PHP | $0.1088 | $4.36 | 02:57:10 30/10/2026 | |
| 168 | BAT/KRW | $0.1351 | $3.78 | 02:59:53 30/10/2026 | |
| 169 | BAT/USDC | $0.1360 | $2.59 | 02:31:06 30/10/2026 | |
| 170 | BAT/C1USD | $0.1409 | $1.69 | 02:54:10 28/10/2026 | |
| 171 | BAT/USDT | $0.1342 | $0 | 02:59:53 30/10/2026 | |
| 172 | BAT/BTC | $0.1659 | $0 | 02:57:10 30/10/2026 | |
| 173 | BAT/USDC | $0.1892 | $0 | 02:57:10 30/10/2026 | |
| 174 | BAT/NZD | $0.1395 | $0 | 02:57:09 30/10/2026 | |
| 175 | BAT/USD | $0.1393 | $0 | 02:57:09 30/10/2026 | |
| 176 | BAT/KRW | $0.1419 | $0 | 02:54:10 30/10/2026 | |
| 177 | BAT/AUD | $0.1407 | $0 | 02:54:13 30/10/2026 | |
| 178 | BAT/BTC | $0.1515 | $0 | 02:56:53 30/10/2026 | |
| 179 | BAT/USDT | $0.1398 | $0 | 02:56:53 30/10/2026 | |
| 180 | BAT/AUD | $0.09218 | $0 | 02:57:08 30/10/2026 | |
| 181 | BAT/INR | $0.04044 | $0 | 02:57:08 30/10/2026 | |
| 182 | BAT/USDT | $0.09220 | $0 | 02:57:10 30/10/2026 | |
| 183 | BAT/AUD | $0.1470 | $0 | 02:57:33 30/10/2026 | |
| 184 | BAT/USDC | $0.1437 | $0 | 02:57:33 30/10/2026 | |
| 185 | BAT/BTC | $0.1661 | $0 | 02:57:08 30/10/2026 | |
| 186 | BAT/USDC | $0.1892 | $0 | 02:57:08 30/10/2026 | |
| 187 | BAT/INR | $0.1681 | $0 | 02:48:10 30/10/2026 | |
| 188 | BAT/USD | $0.1385 | $0 | 02:57:07 30/10/2026 | |
| 189 | BAT/USDT | $498.47 | $0 | 02:57:07 30/10/2026 | |
| 190 | BAT/BTC | $0.1659 | $0 | 02:57:08 30/10/2026 | |
| 191 | BAT/USDC | $0.1892 | $0 | 02:57:08 30/10/2026 | |
| 192 | BAT/EUR | $0.1360 | $0 | 03:00:17 30/10/2026 | |
| 193 | BAT/USDT | $0.1358 | $0 | 03:01:01 30/10/2026 | |
| 194 | BAT/USDT | $0.1361 | $0 | 03:00:09 30/10/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 30/10/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,786,396 với tỷ giá $0.1356.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.