Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1209 | $325,478,451 | 10:00:15 07/02/2026 | |
| 2 | BAT/USDT | $0.1212 | $25,777,748 | 10:00:10 07/02/2026 | |
| 3 | BAT/USDT | $0.1210 | $11,567,115 | 09:57:15 07/02/2026 | |
| 4 | BAT/USDT | $0.1213 | $6,861,427 | 09:57:15 07/02/2026 | |
| 5 | BAT/USDT | $0.1212 | $6,161,671 | 09:54:16 07/02/2026 | |
| 6 | BAT/USDT | $0.1210 | $4,841,435 | 09:57:16 07/02/2026 | |
| 7 | BAT/USDT | $0.1210 | $3,797,836 | 09:57:11 07/02/2026 | |
| 8 | BAT/USDT | $0.1209 | $3,729,682 | 10:00:16 07/02/2026 | |
| 9 | BAT/USDT | $0.1213 | $3,245,526 | 10:00:08 07/02/2026 | |
| 10 | BAT/USDT | $0.1209 | $2,806,659 | 10:00:24 07/02/2026 | |
| 11 | BAT/USDT | $0.1212 | $2,283,128 | 09:54:13 07/02/2026 | |
| 12 | BAT/USDT | $0.1208 | $2,175,005 | 09:55:59 07/02/2026 | |
| 13 | BAT/USDT | $0.1211 | $2,077,239 | 09:54:16 07/02/2026 | |
| 14 | BAT/USDT | $0.1210 | $1,763,465 | 10:00:16 07/02/2026 | |
| 15 | BAT/USDT | $0.1212 | $1,671,121 | 09:57:08 07/02/2026 | |
| 16 | BAT/USDT | $0.1210 | $1,598,975 | 09:57:16 07/02/2026 | |
| 17 | BAT/USDT | $0.1209 | $1,467,369 | 10:00:17 07/02/2026 | |
| 18 | BAT/USDT | $0.1210 | $1,458,607 | 09:57:15 07/02/2026 | |
| 19 | BAT/USDT | $0.1212 | $1,394,021 | 09:59:55 07/02/2026 | |
| 20 | BAT/USDT | $0.1211 | $1,393,704 | 10:00:07 07/02/2026 | |
| 21 | BAT/USDT | $0.1212 | $1,376,896 | 09:57:15 07/02/2026 | |
| 22 | BAT/USDT | $0.1213 | $1,333,380 | 09:56:42 07/02/2026 | |
| 23 | BAT/USDT | $0.1212 | $1,262,125 | 09:57:12 07/02/2026 | |
| 24 | BAT/USDT | $0.1211 | $1,146,165 | 09:57:11 07/02/2026 | |
| 25 | BAT/USDT | $0.1212 | $1,112,673 | 10:00:09 07/02/2026 | |
| 26 | BAT/USDT | $0.1212 | $977,393 | 10:00:08 07/02/2026 | |
| 27 | BAT/USDT | $0.1220 | $885,769 | 09:57:11 07/02/2026 | |
| 28 | BAT/USDT | $0.1225 | $824,203 | 10:00:13 07/02/2026 | |
| 29 | BAT/USDT | $0.1209 | $763,125 | 09:57:15 07/02/2026 | |
| 30 | BAT/USDT | $0.1214 | $699,962 | 09:51:08 07/02/2026 | |
| 31 | BAT/USDT | $0.1213 | $655,783 | 09:57:16 07/02/2026 | |
| 32 | BAT/USDT | $0.1210 | $644,996 | 09:54:13 07/02/2026 | |
| 33 | BAT/USDT | $0.1210 | $622,483 | 09:57:16 07/02/2026 | |
| 34 | BAT/USDT | $0.1212 | $618,770 | 10:00:07 07/02/2026 | |
| 35 | BAT/USD | $0.1212 | $562,337 | 09:57:11 07/02/2026 | |
| 36 | BAT/USDT | $0.1210 | $534,339 | 10:00:16 07/02/2026 | |
| 37 | BAT/USDT | $0.1206 | $531,331 | 09:48:15 07/02/2026 | |
| 38 | BAT/USDT | $0.1211 | $523,137 | 09:57:16 07/02/2026 | |
| 39 | BAT/USDT | $0.1214 | $522,340 | 09:57:11 07/02/2026 | |
| 40 | BAT/USDT | $0.2474 | $520,121 | 09:57:15 07/02/2026 | |
| 41 | BAT/KRW | $0.1230 | $464,133 | 09:56:23 07/02/2026 | |
| 42 | BAT/USDT | $0.1212 | $438,466 | 09:57:16 07/02/2026 | |
| 43 | BAT/USDT | $0.1214 | $422,942 | 09:54:12 07/02/2026 | |
| 44 | BAT/USDT | $0.1210 | $380,374 | 09:51:10 07/02/2026 | |
| 45 | BAT/USDT | $0.1210 | $360,895 | 09:57:15 07/02/2026 | |
| 46 | BAT/USDT | $0.1212 | $359,095 | 10:00:15 07/02/2026 | |
| 47 | BAT/ETH | $0.1231 | $355,263 | 10:00:13 07/02/2026 | |
| 48 | BAT/USDT | $0.1210 | $352,343 | 09:51:08 07/02/2026 | |
| 49 | BAT/USDT | $0.1211 | $350,846 | 09:57:17 07/02/2026 | |
| 50 | BAT/USDT | $0.1212 | $345,729 | 09:54:13 07/02/2026 | |
| 51 | BAT/USDT | $0.1212 | $345,550 | 09:56:23 07/02/2026 | |
| 52 | BAT/USDT | $0.1211 | $331,938 | 10:00:18 07/02/2026 | |
| 53 | BAT/USDT | $0.1211 | $331,289 | 10:00:07 07/02/2026 | |
| 54 | BAT/USDT | $0.1212 | $309,459 | 09:57:11 07/02/2026 | |
| 55 | BAT/USDT | $0.1213 | $293,500 | 10:00:07 07/02/2026 | |
| 56 | BAT/USD | $0.1213 | $293,031 | 09:56:30 07/02/2026 | |
| 57 | BAT/USDT | $0.1211 | $288,922 | 10:00:08 07/02/2026 | |
| 58 | BAT/USDT | $0.1211 | $257,762 | 10:00:09 07/02/2026 | |
| 59 | BAT/USDT | $0.1210 | $238,691 | 10:00:09 07/02/2026 | |
| 60 | BAT/USDT | $0.1213 | $237,987 | 10:00:08 07/02/2026 | |
| 61 | BAT/USDT | $0.1209 | $237,711 | 09:57:11 07/02/2026 | |
| 62 | BAT/USDT | $0.1209 | $226,651 | 09:57:15 07/02/2026 | |
| 63 | BAT/BTC | $0.1225 | $224,068 | 10:00:13 07/02/2026 | |
| 64 | BAT/USD | $0.1209 | $217,374 | 10:00:15 07/02/2026 | |
| 65 | BAT/USDT | $0.1208 | $217,255 | 10:00:16 07/02/2026 | |
| 66 | BAT/USDT | $0.1212 | $211,379 | 09:57:09 07/02/2026 | |
| 67 | BAT/USDT | $0.1209 | $204,506 | 09:48:07 07/02/2026 | |
| 68 | BAT/USDT | $0.1212 | $203,485 | 09:57:12 07/02/2026 | |
| 69 | BAT/USDT | $0.1212 | $200,061 | 09:57:10 07/02/2026 | |
| 70 | BAT/USDT | $0.1211 | $199,820 | 10:00:07 07/02/2026 | |
| 71 | BAT/USDT | $0.1209 | $191,370 | 09:54:18 07/02/2026 | |
| 72 | BAT/USDT | $0.1212 | $185,695 | 09:57:08 07/02/2026 | |
| 73 | BAT/USDT | $0.1212 | $183,614 | 09:57:11 07/02/2026 | |
| 74 | BAT/USD | $0.1212 | $182,535 | 09:57:10 07/02/2026 | |
| 75 | BAT/USDT | $0.1212 | $182,510 | 10:00:14 07/02/2026 | |
| 76 | BAT/USDT | $0.1212 | $182,510 | 10:00:12 07/02/2026 | |
| 77 | BAT/USDT | $0.1212 | $182,510 | 10:00:11 07/02/2026 | |
| 78 | BAT/USDT | $0.1212 | $182,504 | 10:00:07 07/02/2026 | |
| 79 | BAT/USD | $0.1212 | $169,024 | 10:00:16 07/02/2026 | |
| 80 | BAT/USDT | $0.1209 | $168,127 | 09:56:24 07/02/2026 | |
| 81 | BAT/USDT | $0.1215 | $151,978 | 09:57:10 07/02/2026 | |
| 82 | BAT/USD | $0.1214 | $149,906 | 10:00:09 07/02/2026 | |
| 83 | BAT/USD | $0.1214 | $149,852 | 10:00:08 07/02/2026 | |
| 84 | BAT/BTC | $0.1209 | $145,049 | 09:56:54 07/02/2026 | |
| 85 | BAT/USDT | $0.1212 | $134,192 | 09:57:12 07/02/2026 | |
| 86 | BAT/USDT | $0.1212 | $133,508 | 09:57:12 07/02/2026 | |
| 87 | BAT/USDT | $0.1208 | $131,676 | 10:00:10 07/02/2026 | |
| 88 | BAT/BTC | $0.1209 | $126,917 | 09:57:11 07/02/2026 | |
| 89 | BAT/USDT | $0.1208 | $118,437 | 09:48:07 07/02/2026 | |
| 90 | BAT/USDT | $0.1211 | $110,584 | 09:57:10 07/02/2026 | |
| 91 | BAT/USDT | $0.1212 | $109,452 | 09:57:13 07/02/2026 | |
| 92 | BAT/USDT | $0.1212 | $101,658 | 09:54:12 07/02/2026 | |
| 93 | BAT/USDT | $0.1213 | $100,109 | 10:00:12 07/02/2026 | |
| 94 | BAT/USDT | $0.1214 | $93,246.64 | 09:57:09 07/02/2026 | |
| 95 | BAT/USDT | $0.1212 | $90,808.77 | 09:57:11 07/02/2026 | |
| 96 | BAT/USDT | $0.1211 | $88,625.89 | 09:54:07 07/02/2026 | |
| 97 | BAT/USD | $0.1217 | $87,692.49 | 09:59:54 07/02/2026 | |
| 98 | BAT/USDT | $0.1215 | $74,389.85 | 09:54:18 07/02/2026 | |
| 99 | BAT/USDT | $0.1211 | $70,095.05 | 10:00:22 07/02/2026 | |
| 100 | BAT/EUR | $0.1214 | $68,506.16 | 09:57:09 07/02/2026 | |
| 101 | BAT/USDT | $0.1212 | $68,271.12 | 10:00:10 07/02/2026 | |
| 102 | BAT/USDT | $0.1215 | $66,401.92 | 09:56:54 07/02/2026 | |
| 103 | BAT/USDT | $0.1211 | $62,560.00 | 09:57:08 07/02/2026 | |
| 104 | BAT/TRY | $0.1222 | $61,724.99 | 09:55:23 07/02/2026 | |
| 105 | BAT/KRW | $0.1223 | $60,355.69 | 09:59:53 07/02/2026 | |
| 106 | BAT/USDT | $0.1212 | $59,912.15 | 09:54:10 07/02/2026 | |
| 107 | BAT/TRY | $0.1208 | $57,245.33 | 10:02:54 07/02/2026 | |
| 108 | BAT/USDC | $0.1213 | $55,522.12 | 09:57:11 07/02/2026 | |
| 109 | BAT/EUR | $0.1217 | $44,938.21 | 09:56:59 07/02/2026 | |
| 110 | BAT/USDT | $0.1212 | $44,782.08 | 10:00:09 07/02/2026 | |
| 111 | BAT/USDT | $0.1210 | $42,827.69 | 10:00:16 07/02/2026 | |
| 112 | BAT/USDT | $0.1214 | $40,946.26 | 10:00:09 07/02/2026 | |
| 113 | BAT/JPY | $0.1215 | $39,624.23 | 09:57:11 07/02/2026 | |
| 114 | BAT/USDT | $0.1212 | $34,960.73 | 10:00:11 07/02/2026 | |
| 115 | BAT/THB | $0.2105 | $32,627.82 | 09:57:14 07/02/2026 | |
| 116 | BAT/EUR | $0.1213 | $31,563.13 | 09:59:54 07/02/2026 | |
| 117 | BAT/EUR | $0.1213 | $31,327.06 | 10:00:07 07/02/2026 | |
| 118 | BAT/USDT | $0.1213 | $27,925.39 | 10:03:16 07/02/2026 | |
| 119 | BAT/USDT | $0.1213 | $25,228.11 | 09:57:14 07/02/2026 | |
| 120 | BAT/USDT | $0.1212 | $23,585.95 | 09:59:23 07/02/2026 | |
| 121 | BAT/USDC | $0.1215 | $19,789.04 | 10:00:09 07/02/2026 | |
| 122 | BAT/USDC | $0.1215 | $19,781.87 | 10:00:08 07/02/2026 | |
| 123 | BAT/USD | $0.1211 | $15,796.75 | 10:00:07 07/02/2026 | |
| 124 | BAT/MXN | $0.1216 | $11,519.05 | 09:59:58 07/02/2026 | |
| 125 | BAT/USDT | $0.1213 | $10,817.91 | 10:00:07 07/02/2026 | |
| 126 | BAT/USDT | $0.1212 | $10,766.71 | 10:00:07 07/02/2026 | |
| 127 | BAT/USDT | $0.1210 | $7,643.38 | 10:00:16 07/02/2026 | |
| 128 | BAT/INR | $0.1331 | $7,241.76 | 10:00:11 07/02/2026 | |
| 129 | ETH/BAT | $2,058.30 | $6,005.31 | 08:50:59 07/02/2026 | |
| 130 | BAT/BTC | $0.1209 | $5,843.86 | 09:57:11 07/02/2026 | |
| 131 | BAT/USDT | $0.1231 | $5,753.50 | 09:55:23 07/02/2026 | |
| 132 | BAT/USD | $0.1207 | $5,727.91 | 09:54:10 07/02/2026 | |
| 133 | BAT/WETH | $0.1216 | $5,285.59 | 08:57:59 07/02/2026 | |
| 134 | BAT/USDT | $0.1210 | $4,740.18 | 09:57:16 07/02/2026 | |
| 135 | BAT/USD | $0.1211 | $3,578.57 | 09:59:58 07/02/2026 | |
| 136 | BAT/ETH | $0.1220 | $2,771.04 | 09:56:59 07/02/2026 | |
| 137 | BAT/BTC | $0.1209 | $2,435.96 | 09:56:30 07/02/2026 | |
| 138 | BAT/USD | $0.1205 | $2,132.11 | 09:59:53 07/02/2026 | |
| 139 | BAT/USD | $0.1223 | $1,899.58 | 09:59:53 07/02/2026 | |
| 140 | BAT/USDT | $0.1212 | $1,836.65 | 09:59:23 07/02/2026 | |
| 141 | BAT/EUR | $0.1236 | $1,589.06 | 09:59:53 07/02/2026 | |
| 142 | BAT/TRY | $0.1215 | $1,579.42 | 09:57:13 07/02/2026 | |
| 143 | BAT/EUR | $0.1217 | $1,345.06 | 09:56:23 07/02/2026 | |
| 144 | BAT/AUD | $0.1192 | $1,291.48 | 09:48:14 07/02/2026 | |
| 145 | BAT/JPY | $0.1221 | $1,096.05 | 10:00:09 07/02/2026 | |
| 146 | BAT/INR | $0.1333 | $1,004.59 | 10:03:08 07/02/2026 | |
| 147 | BAT/IDR | $0.1216 | $830.02 | 10:00:14 07/02/2026 | |
| 148 | BAT/USDT | $0.1212 | $827.37 | 10:00:14 07/02/2026 | |
| 149 | BAT/USD | $0.1222 | $747.30 | 10:03:15 07/02/2026 | |
| 150 | BAT/EUR | $0.1220 | $739.11 | 10:00:09 07/02/2026 | |
| 151 | BAT/SOL | $0.1220 | $735.63 | 09:57:43 07/02/2026 | |
| 152 | BAT/USD | $0.1210 | $636.23 | 09:56:23 07/02/2026 | |
| 153 | BAT/USD | $0.1008 | $549.52 | 07:24:17 07/02/2026 | |
| 154 | BAT/USDC | $0.1174 | $481.32 | 10:00:46 07/02/2026 | |
| 155 | BAT/WBNB | $0.1222 | $441.82 | 09:40:01 07/02/2026 | |
| 156 | BAT/SOL | $0.1236 | $408.32 | 08:12:26 07/02/2026 | |
| 157 | BAT/USDT | $0.1215 | $403.08 | 09:54:12 07/02/2026 | |
| 158 | BAT/WBNB | $0.1217 | $378.31 | 09:34:47 07/02/2026 | |
| 159 | BAT/USDT | $0.1209 | $332.40 | 09:54:10 07/02/2026 | |
| 160 | BAT/USDC | $0.1218 | $328.56 | 09:57:43 07/02/2026 | |
| 161 | BAT/INR | $0.1327 | $292.70 | 10:00:10 07/02/2026 | |
| 162 | BAT/BNT | $0.1222 | $248.87 | 09:57:13 07/02/2026 | |
| 163 | BAT/INR | $0.1258 | $237.20 | 10:00:08 07/02/2026 | |
| 164 | BAT/USDT | $0.1212 | $223.44 | 10:00:15 07/02/2026 | |
| 165 | BAT/INR | $0.1284 | $208.25 | 10:00:07 07/02/2026 | |
| 166 | BAT/USDT | $0.1869 | $166.69 | 09:42:09 07/02/2026 | |
| 167 | BAT/ZAR | $0.1247 | $157.93 | 10:00:07 07/02/2026 | |
| 168 | BAT/KRW | $0.1339 | $99.47 | 10:00:09 07/02/2026 | |
| 169 | BAT/ETH | $0.1225 | $98.49 | 09:40:01 07/02/2026 | |
| 170 | BAT/AUD | $0.1173 | $78.62 | 10:00:08 07/02/2026 | |
| 171 | BAT/WBNB | $0.1223 | $69.89 | 00:44:07 07/02/2026 | |
| 172 | BAT/WETH | $0.1228 | $68.70 | 05:41:23 07/02/2026 | |
| 173 | BAT/IDR | $0.1107 | $65.93 | 10:02:25 07/02/2026 | |
| 174 | BAT/WBNB | $0.1220 | $58.53 | 06:28:44 07/02/2026 | |
| 175 | BAT/USDT | $0.1144 | $56.54 | 10:03:08 07/02/2026 | |
| 176 | BAT/BRL | $0.1072 | $41.63 | 10:00:07 07/02/2026 | |
| 177 | BAT/BTC | $0.1216 | $36.94 | 10:00:07 07/02/2026 | |
| 178 | BAT/USDC | $0.1225 | $32.31 | 09:26:01 07/02/2026 | |
| 179 | BAT/USD | $0.1216 | $29.39 | 09:54:12 07/02/2026 | |
| 180 | BAT/GBP | $0.1219 | $25.93 | 09:54:12 07/02/2026 | |
| 181 | BAT/EUR | $0.1220 | $22.14 | 09:54:12 07/02/2026 | |
| 182 | PENGU/BAT | $0.006692 | $17.10 | 06:03:48 07/02/2026 | |
| 183 | BAT/AUD | $0.1244 | $12.44 | 10:00:46 07/02/2026 | |
| 184 | BAT/KRW | $0.1175 | $11.52 | 09:59:53 07/02/2026 | |
| 185 | BAT/KRW | $0.1191 | $7.91 | 10:00:08 07/02/2026 | |
| 186 | BAT/USDT | $0.1145 | $5.86 | 09:55:23 07/02/2026 | |
| 187 | BAT/PHP | $0.1184 | $4.75 | 10:00:11 07/02/2026 | |
| 188 | BAT/USDC | $0.1170 | $4.43 | 10:00:08 07/02/2026 | |
| 189 | BAT/USDT | $0.1104 | $3.29 | 09:56:23 07/02/2026 | |
| 190 | BAT/BTC | $0.1485 | $0 | 10:00:14 07/02/2026 | |
| 191 | BAT/USDC | $0.1389 | $0 | 10:00:14 07/02/2026 | |
| 192 | BAT/NZD | $0.1166 | $0 | 10:00:08 07/02/2026 | |
| 193 | BAT/USD | $0.1163 | $0 | 10:00:08 07/02/2026 | |
| 194 | BAT/BTC | $0.1168 | $0 | 09:56:23 07/02/2026 | |
| 195 | BAT/AUD | $0.1226 | $0 | 10:00:07 07/02/2026 | |
| 196 | BAT/INR | $0.05519 | $0 | 09:54:09 07/02/2026 | |
| 197 | BAT/USDT | $0.1213 | $0 | 10:00:07 07/02/2026 | |
| 198 | BAT/EUR | $0.3201 | $0 | 10:00:46 07/02/2026 | |
| 199 | BAT/GBP | $0.1495 | $0 | 10:00:46 07/02/2026 | |
| 200 | BAT/USD | $0.1118 | $0 | 10:00:46 07/02/2026 | |
| 201 | BAT/USDT | $0.1212 | $0 | 09:57:09 07/02/2026 | |
| 202 | BAT/BTC | $0.1485 | $0 | 09:57:10 07/02/2026 | |
| 203 | BAT/USDC | $0.1389 | $0 | 09:57:10 07/02/2026 | |
| 204 | BAT/JPY | $0.09720 | $0 | 10:00:08 07/02/2026 | |
| 205 | BAT/INR | $0.1810 | $0 | 09:57:11 07/02/2026 | |
| 206 | BAT/USD | $0.1212 | $0 | 10:00:07 07/02/2026 | |
| 207 | BAT/USDT | $0.1199 | $0 | 10:00:07 07/02/2026 | |
| 208 | BAT/BTC | $0.1485 | $0 | 10:00:07 07/02/2026 | |
| 209 | BAT/USDC | $0.1389 | $0 | 10:00:07 07/02/2026 | |
| 210 | BAT/VNDC | $0.1214 | $0 | 09:57:14 07/02/2026 | |
| 211 | BAT/USDT | $0.1212 | $0 | 09:57:11 07/02/2026 | |
| 212 | BAT/USDT | $0.1214 | $0 | 10:03:42 07/02/2026 | |
| 213 | BAT/USDT | $0.1216 | $0 | 10:00:08 07/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 07/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $325,478,451 với tỷ giá $0.1209.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.