Basic Attention Token BAT
Xếp hạng #161
13:48:00 30/04/2026
Giá Basic Attention Token (BAT)
$0.09705 -4.32%
0.000001282 BTC
2,590 VND
Thấp: $0.09637
Cao: $0.1020
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09635 | $18,299,016 | 13:00:16 30/04/2026 |
| 2 |  LBank |
BAT/USDT | $0.09655 | $11,601,604 | 12:57:16 30/04/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.09646 | $9,613,759 | 12:57:15 30/04/2026 |
| 4 | KTX |
BAT/USDT | $0.09655 | $3,648,383 | 13:00:12 30/04/2026 |
| 5 |  HTX |
BAT/USDT | $0.09756 | $2,242,185 | 12:59:25 30/04/2026 |
| 6 |  Binance |
BAT/USDT | $0.09655 | $1,988,796 | 12:54:16 30/04/2026 |
| 7 |  Toobit |
BAT/USDT | $0.09646 | $1,912,342 | 12:57:15 30/04/2026 |
| 8 |  WhiteBIT |
BAT/USDT | $0.09686 | $1,718,954 | 12:57:15 30/04/2026 |
| 9 |  BlockFin |
BAT/USDT | $0.09686 | $1,384,296 | 13:00:11 30/04/2026 |
| 10 |  NovaEx |
BAT/USDT | $0.09655 | $999,624 | 13:00:16 30/04/2026 |
| 11 | AscendEX |
BAT/USDT | $0.09719 | $843,081 | 12:57:07 30/04/2026 |
| 12 |  BTCC |
BAT/USDT | $0.09665 | $835,401 | 12:57:16 30/04/2026 |
| 13 |  BloFin |
BAT/USDT | $0.09695 | $830,351 | 12:57:10 30/04/2026 |
| 14 |  Bibox |
BAT/USDT | $0.1225 | $824,343 | 13:00:10 30/04/2026 |
| 15 |  YEX |
BAT/USDT | $0.09645 | $729,527 | 12:57:16 30/04/2026 |
| 16 |  CZR Exchange |
BAT/USDT | $0.09635 | $721,596 | 13:00:17 30/04/2026 |
| 17 |  Phemex |
BAT/USDT | $0.09675 | $684,872 | 12:57:09 30/04/2026 |
| 18 |  BTSE |
BAT/USDT | $0.09676 | $654,065 | 12:54:15 30/04/2026 |
| 19 |  B2Z Exchange |
BAT/USD | $0.09630 | $622,081 | 13:00:15 30/04/2026 |
| 20 |  BITmarkets |
BAT/USDT | $0.09625 | $621,807 | 13:00:15 30/04/2026 |
| 21 |  Tapbit |
BAT/USDT | $0.2474 | $520,176 | 12:57:15 30/04/2026 |
| 22 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,981 | 13:00:17 30/04/2026 |
| 23 | YEX |
BAT/USDT | $0.09646 | $495,346 | 13:00:08 30/04/2026 |
| 24 |  CEEX exchange |
BAT/USDT | $0.09655 | $426,788 | 13:00:08 30/04/2026 |
| 25 | Bibox |
BAT/ETH | $0.1232 | $355,324 | 13:00:10 30/04/2026 |
| 26 | Binance |
BAT/USDT | $0.09686 | $349,896 | 12:56:42 30/04/2026 |
| 27 |  Pionex |
BAT/USDT | $0.09665 | $345,725 | 12:57:10 30/04/2026 |
| 28 | WhiteBIT |
BAT/USDT | $0.09695 | $332,383 | 12:57:07 30/04/2026 |
| 29 |  Picol |
BAT/USDT | $0.09646 | $304,931 | 13:00:07 30/04/2026 |
| 30 |  Bitrue |
BAT/USDT | $0.09666 | $294,953 | 12:57:17 30/04/2026 |
| 31 |  P2B |
BAT/USDT | $0.09686 | $289,076 | 12:54:12 30/04/2026 |
| 32 |  Azbit |
BAT/USDT | $0.09675 | $288,884 | 12:57:13 30/04/2026 |
| 33 |  Upbit |
BAT/KRW | $0.09710 | $285,025 | 12:56:53 30/04/2026 |
| 34 |  Millionero |
BAT/USDT | $0.09675 | $280,550 | 13:00:13 30/04/2026 |
| 35 |  AlphaX |
BAT/USDT | $0.09635 | $244,986 | 13:00:15 30/04/2026 |
| 36 |  Deepcoin |
BAT/USDT | $0.09655 | $239,149 | 12:57:15 30/04/2026 |
| 37 | Bibox |
BAT/BTC | $0.1225 | $224,106 | 13:00:10 30/04/2026 |
| 38 |  Bitunix |
BAT/USDT | $0.09656 | $214,902 | 12:57:15 30/04/2026 |
| 39 |  UZX |
BAT/USDT | $0.09675 | $204,418 | 12:57:08 30/04/2026 |
| 40 |  WEEX |
BAT/USDT | $0.09665 | $203,505 | 12:57:08 30/04/2026 |
| 41 |  CoinW |
BAT/USDT | $0.09665 | $200,979 | 12:57:09 30/04/2026 |
| 42 | BlockFin |
BAT/USDT | $0.09635 | $186,528 | 13:00:15 30/04/2026 |
| 43 | BTCC |
BAT/USDT | $0.09685 | $174,946 | 12:57:08 30/04/2026 |
| 44 |  Gate |
BAT/USDT | $0.09645 | $171,215 | 12:54:19 30/04/2026 |
| 45 |  Coinlocally |
BAT/USDT | $0.09656 | $162,181 | 13:00:10 30/04/2026 |
| 46 |  Coinbase Exchange |
BAT/USD | $0.09688 | $156,584 | 12:56:29 30/04/2026 |
| 47 | BITmarkets |
BAT/USD | $0.09650 | $148,359 | 13:00:08 30/04/2026 |
| 48 | B2Z Exchange |
BAT/USD | $0.09650 | $148,359 | 13:00:12 30/04/2026 |
| 49 |  Bitbaby |
BAT/USDT | $0.09675 | $146,552 | 12:51:16 30/04/2026 |
| 50 |  Cofinex |
BAT/USDT | $0.09665 | $144,194 | 13:00:15 30/04/2026 |
| 51 | P2B |
BAT/USD | $0.09690 | $140,246 | 12:54:12 30/04/2026 |
| 52 | Phemex |
BAT/USDT | $0.09645 | $136,524 | 12:57:16 30/04/2026 |
| 53 |  BitGW Exchange |
BAT/USDT | $0.09675 | $117,611 | 13:00:11 30/04/2026 |
| 54 |  Zoomex |
BAT/USDT | $0.09666 | $117,118 | 12:57:15 30/04/2026 |
| 55 |  CoinUp.io |
BAT/USDT | $0.09665 | $116,737 | 12:57:08 30/04/2026 |
| 56 |  OKX |
BAT/USDT | $0.09676 | $113,429 | 12:56:53 30/04/2026 |
| 57 |  Gems Trade |
BAT/USDT | $0.09676 | $113,425 | 13:00:12 30/04/2026 |
| 58 |  BitDelta |
BAT/USDT | $0.09665 | $104,851 | 13:00:11 30/04/2026 |
| 59 |  Bybit |
BAT/USDT | $0.09679 | $101,187 | 12:54:12 30/04/2026 |
| 60 |  CoinTR |
BAT/TRY | $0.09601 | $91,103.18 | 13:00:10 30/04/2026 |
| 61 |  BitTap |
BAT/USDT | $0.09655 | $86,029.58 | 12:57:17 30/04/2026 |
| 62 |  BVOX |
BAT/USDT | $0.09656 | $82,797.50 | 12:57:09 30/04/2026 |
| 63 |  Websea |
BAT/USDT | $0.09670 | $77,818.41 | 12:57:08 30/04/2026 |
| 64 |  SuperEx |
BAT/USDT | $0.09635 | $74,307.55 | 12:54:09 30/04/2026 |
| 65 |  BYDFi |
BAT/USDT | $0.09675 | $72,067.72 | 12:57:10 30/04/2026 |
| 66 | Bitunix |
BAT/USDT | $0.09665 | $68,617.02 | 12:57:09 30/04/2026 |
| 67 |  ICRYPEX |
BAT/USDT | $0.09596 | $60,186.50 | 13:00:13 30/04/2026 |
| 68 |  MEXC |
BAT/USDT | $0.09689 | $56,430.67 | 12:51:07 30/04/2026 |
| 69 |  Ourbit |
BAT/USDT | $0.09665 | $55,361.15 | 12:57:07 30/04/2026 |
| 70 |  XXKK |
BAT/USDT | $0.09651 | $54,178.36 | 13:00:11 30/04/2026 |
| 71 | CZR Exchange |
BAT/USDT | $0.09655 | $53,462.50 | 13:00:17 30/04/2026 |
| 72 |  VOOX Exchange |
BAT/USDT | $0.09635 | $52,989.85 | 13:00:18 30/04/2026 |
| 73 |  XT.COM |
BAT/USDT | $0.09665 | $52,484.14 | 12:57:12 30/04/2026 |
| 74 |  KuCoin |
BAT/USDT | $0.09696 | $52,292.58 | 12:54:18 30/04/2026 |
| 75 |  Paribu |
BAT/TRY | $0.09671 | $51,962.71 | 13:01:53 30/04/2026 |
| 76 | Bitrue |
BAT/USDT | $0.09665 | $49,410.51 | 12:57:07 30/04/2026 |
| 77 | Tapbit |
BAT/USDT | $0.09665 | $45,539.79 | 12:57:07 30/04/2026 |
| 78 |  BingX |
BAT/USDT | $0.09656 | $42,365.70 | 12:57:07 30/04/2026 |
| 79 |  Kraken |
BAT/USD | $0.09683 | $40,340.19 | 12:59:54 30/04/2026 |
| 80 |  GroveX |
BAT/USDT | $0.09665 | $39,156.14 | 13:00:12 30/04/2026 |
| 81 |  BlueBit |
BAT/USDT | $0.09686 | $38,036.02 | 13:00:07 30/04/2026 |
| 82 |  FMFW.io |
BAT/USD | $0.09668 | $36,926.50 | 13:00:08 30/04/2026 |
| 83 |  Gleec BTC |
BAT/USDT | $0.09668 | $36,926.50 | 13:00:07 30/04/2026 |
| 84 |  HitBTC |
BAT/USDT | $0.09677 | $36,847.54 | 12:57:07 30/04/2026 |
| 85 |  Mandala Exchange |
BAT/USDT | $0.09677 | $36,847.54 | 12:57:07 30/04/2026 |
| 86 |  Changelly PRO |
BAT/USDT | $0.09690 | $36,505.79 | 12:54:07 30/04/2026 |
| 87 |  ASTX |
BAT/USDT | $0.09666 | $35,086.37 | 13:00:08 30/04/2026 |
| 88 |  Dex-Trade |
BAT/USDT | $0.09675 | $34,241.01 | 12:54:07 30/04/2026 |
| 89 | Bitrue |
BAT/USDC | $0.09658 | $31,190.01 | 12:57:07 30/04/2026 |
| 90 |  Bitcastle |
BAT/USDT | $0.09655 | $29,885.89 | 13:00:17 30/04/2026 |
| 91 |  Koinpark |
BAT/USDT | $0.09685 | $28,180.23 | 12:54:09 30/04/2026 |
| 92 | Coinbase Exchange |
BAT/EUR | $0.09671 | $27,197.43 | 12:56:59 30/04/2026 |
| 93 | CoinTR |
BAT/USDT | $0.09656 | $25,794.19 | 13:00:10 30/04/2026 |
| 94 |  KCEX |
BAT/USDT | $0.09675 | $25,568.45 | 12:57:09 30/04/2026 |
| 95 |  LeveX |
BAT/USDT | $0.09635 | $24,734.64 | 13:00:16 30/04/2026 |
| 96 |  DigiFinex |
BAT/USDT | $0.09676 | $23,177.03 | 12:57:10 30/04/2026 |
| 97 |  Uniswap v2 |
BAT/WETH | $0.09630 | $22,403.92 | 12:49:23 30/04/2026 |
| 98 |  Tothemoon |
BAT/USDT | $0.09649 | $21,448.28 | 13:00:16 30/04/2026 |
| 99 |  Bitbank |
BAT/JPY | $0.09690 | $21,296.74 | 12:57:10 30/04/2026 |
| 100 | KuCoin |
BAT/USDT | $0.09686 | $20,981.41 | 12:54:23 30/04/2026 |
| 101 |  Coinstore |
BAT/USDT | $0.09675 | $20,315.22 | 12:57:07 30/04/2026 |
| 102 | BloFin |
BAT/USDT | $0.09656 | $20,172.18 | 12:39:16 30/04/2026 |
| 103 |  Bitget |
BAT/USDT | $0.09675 | $18,519.03 | 12:54:07 30/04/2026 |
| 104 | Pionex |
BAT/USDT | $0.09656 | $16,597.84 | 12:57:16 30/04/2026 |
| 105 | Bitbaby |
BAT/USDT | $0.09675 | $16,037.38 | 12:57:11 30/04/2026 |
| 106 |  BtcTurk | Kripto |
BAT/TRY | $0.09632 | $14,972.55 | 12:59:26 30/04/2026 |
| 107 |  Bit2Me |
BAT/EUR | $0.09682 | $14,533.16 | 13:00:07 30/04/2026 |
| 108 |  BitKan |
BAT/USDT | $0.09676 | $11,948.05 | 13:00:10 30/04/2026 |
| 109 | BITmarkets |
BAT/USDT | $0.09655 | $11,720.45 | 13:00:08 30/04/2026 |
| 110 | B2Z Exchange |
BAT/USDT | $0.09655 | $11,720.45 | 13:00:12 30/04/2026 |
| 111 | BTSE |
BAT/USDT | $0.09675 | $11,694.37 | 12:54:07 30/04/2026 |
| 112 |  Bithumb |
BAT/KRW | $0.09709 | $10,038.17 | 12:59:53 30/04/2026 |
| 113 | Kraken |
BAT/EUR | $0.09682 | $9,398.11 | 12:59:54 30/04/2026 |
| 114 | BtcTurk | Kripto |
BAT/USDT | $0.09596 | $9,199.39 | 12:59:26 30/04/2026 |
| 115 |  Crypto.com Exchange |
BAT/USD | $0.09613 | $8,951.91 | 12:54:07 30/04/2026 |
| 116 | Gate |
BAT/USDT | $0.09652 | $8,682.96 | 12:56:54 30/04/2026 |
| 117 |  XBO.com |
BAT/USDT | $0.09656 | $8,597.46 | 12:57:07 30/04/2026 |
| 118 |  Bitcoiva |
BAT/INR | $0.09762 | $7,829.31 | 13:00:12 30/04/2026 |
| 119 |  Kanga Exchange |
BAT/USDT | $0.09676 | $7,211.73 | 13:00:07 30/04/2026 |
| 120 |  Bitso |
BAT/MXN | $0.09671 | $6,979.98 | 12:59:23 30/04/2026 |
| 121 | Koinpark |
BAT/INR | $0.09840 | $5,195.93 | 12:54:09 30/04/2026 |
| 122 |  Bitvavo |
BAT/EUR | $0.09657 | $4,893.71 | 12:57:08 30/04/2026 |
| 123 | Binance |
BAT/BTC | $0.09677 | $4,663.49 | 12:56:42 30/04/2026 |
| 124 |  PrimeXBT |
BAT/USDT | $0.09645 | $4,634.11 | 13:00:15 30/04/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,244.76 | $4,201.19 | 08:21:11 30/04/2026 |
| 126 |  Bitkub |
BAT/THB | $0.09686 | $3,333.94 | 12:57:07 30/04/2026 |
| 127 | Bitso |
BAT/USD | $0.09756 | $3,235.84 | 12:59:23 30/04/2026 |
| 128 | Bitcoiva |
BAT/USDT | $0.09686 | $3,082.90 | 13:00:12 30/04/2026 |
| 129 |  Independent Reserve |
BAT/AUD | $0.09728 | $2,389.91 | 13:00:12 30/04/2026 |
| 130 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09716 | $1,620.35 | 12:21:23 30/04/2026 |
| 131 |  Bitstamp by Robinhood |
BAT/USD | $0.1008 | $1,488.39 | 12:59:23 30/04/2026 |
| 132 |  BTC Markets |
BAT/AUD | $0.09595 | $1,232.56 | 13:00:15 30/04/2026 |
| 133 |  OKJ |
BAT/JPY | $0.09574 | $1,148.46 | 13:00:12 30/04/2026 |
| 134 |  ZebPay |
BAT/INR | $0.09652 | $1,107.96 | 12:57:10 30/04/2026 |
| 135 |  Tokocrypto |
BAT/USDT | $0.09665 | $1,063.40 | 12:57:09 30/04/2026 |
| 136 | BITmarkets |
BAT/USDC | $0.09678 | $923.13 | 13:00:08 30/04/2026 |
| 137 | B2Z Exchange |
BAT/USDC | $0.09678 | $923.13 | 13:00:12 30/04/2026 |
| 138 |  Flipster |
BAT/USDT | $0.09665 | $860.86 | 13:00:15 30/04/2026 |
| 139 | OKX |
BAT/USD | $0.09652 | $763.51 | 12:56:53 30/04/2026 |
| 140 |  Raydium (CLMM) |
BAT/SOL | $0.09832 | $698.37 | 12:27:32 30/04/2026 |
| 141 |  Binance.US |
BAT/USDT | $0.09656 | $619.74 | 12:59:23 30/04/2026 |
| 142 | Crypto.com Exchange |
BAT/USDT | $0.09596 | $576.59 | 12:54:07 30/04/2026 |
| 143 |  Dzengi.com |
BAT/USD | $0.1023 | $574.91 | 15:45:07 27/04/2026 |
| 144 |  Altcoin Trader |
BAT/ZAR | $0.09764 | $532.47 | 13:00:11 30/04/2026 |
| 145 | Bitstamp by Robinhood |
BAT/EUR | $0.09769 | $411.63 | 12:59:53 30/04/2026 |
| 146 |  Young Platform |
BAT/EUR | $0.09716 | $411.59 | 12:54:12 30/04/2026 |
| 147 |  Gemini |
BAT/USD | $0.09566 | $366.78 | 12:59:54 30/04/2026 |
| 148 |  Bancor Network |
BAT/BNT | $0.09643 | $353.80 | 12:57:08 30/04/2026 |
| 149 |  Bitlo |
BAT/TRY | $0.09649 | $330.45 | 12:57:08 30/04/2026 |
| 150 |  LATOKEN |
BAT/USDT | $0.09710 | $279.65 | 12:57:10 30/04/2026 |
| 151 |  Indodax |
BAT/IDR | $0.1003 | $206.27 | 13:02:24 30/04/2026 |
| 152 | Bitrue |
BAT/BTC | $0.09679 | $196.86 | 12:57:07 30/04/2026 |
| 153 |  Poloniex |
BAT/USDT | $0.09786 | $175.44 | 12:59:23 30/04/2026 |
| 154 |  BitTrade |
BAT/JPY | $0.1037 | $170.61 | 13:00:16 30/04/2026 |
| 155 | Coinbase Exchange |
BAT/BTC | $0.09752 | $156.41 | 12:56:29 30/04/2026 |
| 156 | Coinbase Exchange |
BAT/ETH | $0.09715 | $118.45 | 12:56:29 30/04/2026 |
| 157 |  WazirX |
BAT/INR | $0.09910 | $110.66 | 13:00:09 30/04/2026 |
| 158 |  ApeSwap (BSC) |
BAT/WBNB | $0.09718 | $72.55 | 12:55:20 30/04/2026 |
| 159 |  Meteora DAMM |
BAT/SOL | $0.09830 | $67.66 | 11:52:30 30/04/2026 |
| 160 |  Unocoin |
BAT/INR | $0.1049 | $62.95 | 12:57:11 30/04/2026 |
| 161 | OKX |
BAT/EUR | $0.09607 | $61.19 | 12:56:53 30/04/2026 |
| 162 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09728 | $59.45 | 12:42:31 30/04/2026 |
| 163 |  Orca |
BAT/USDC | $0.09846 | $56.80 | 12:56:46 30/04/2026 |
| 164 |  Raydium (CPMM) |
BAT/USDC | $0.09786 | $47.88 | 12:27:44 30/04/2026 |
| 165 | Raydium (CPMM) |
PENGU/BAT | $0.009545 | $35.00 | 12:27:44 30/04/2026 |
| 166 |  Biswap v2 |
BAT/WBNB | $0.09716 | $25.84 | 12:38:21 30/04/2026 |
| 167 | ApeSwap (BSC) |
BAT/ETH | $0.09710 | $23.88 | 12:38:33 30/04/2026 |
| 168 |  CEX.IO |
BAT/USD | $0.09695 | $23.61 | 12:54:08 30/04/2026 |
| 169 | CEX.IO |
BAT/EUR | $0.09713 | $22.77 | 12:54:08 30/04/2026 |
| 170 | CEX.IO |
BAT/USDT | $0.09699 | $21.92 | 12:54:08 30/04/2026 |
| 171 | CEX.IO |
BAT/GBP | $0.09716 | $20.65 | 12:54:08 30/04/2026 |
| 172 | Raydium (CPMM) |
BAT/SOL | $0.09775 | $14.40 | 07:51:44 30/04/2026 |
| 173 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09719 | $14.29 | 12:38:21 30/04/2026 |
| 174 |  GOPAX |
BAT/KRW | $0.09371 | $11.46 | 13:00:08 30/04/2026 |
| 175 | WazirX |
BAT/USDT | $0.09965 | $8.91 | 13:00:09 30/04/2026 |
| 176 |  Coins.ph |
BAT/PHP | $0.1125 | $4.51 | 13:00:07 30/04/2026 |
| 177 | Raydium (CLMM) |
BAT/USDC | $0.09826 | $3.96 | 11:37:22 30/04/2026 |
| 178 |  Korbit |
BAT/KRW | $0.1001 | $3.46 | 13:00:08 30/04/2026 |
| 179 |  Mercado Bitcoin |
BAT/BRL | $0.08567 | $3.03 | 13:00:11 30/04/2026 |
| 180 |  CoinZoom |
BAT/USD | $0.09650 | $2.15 | 13:00:09 30/04/2026 |
| 181 | OKX |
BAT/USDC | $0.1013 | $0.9676 | 12:56:53 30/04/2026 |
| 182 | Crypto.com Exchange |
BAT/USD | $0.1008 | $0.1000 | 19:39:17 29/04/2026 |
| 183 | HitBTC |
BAT/BTC | $0.1093 | $0 | 12:57:07 30/04/2026 |
| 184 | HitBTC |
BAT/USDC | $0.09524 | $0 | 12:57:07 30/04/2026 |
| 185 |  zondacrypto |
BAT/USDC | $0.03304 | $0 | 12:57:07 30/04/2026 |
| 186 | Independent Reserve |
BAT/NZD | $0.09683 | $0 | 13:00:12 30/04/2026 |
| 187 | Independent Reserve |
BAT/USD | $0.09704 | $0 | 13:00:12 30/04/2026 |
| 188 |  Coinone |
BAT/KRW | $0.1009 | $0 | 12:59:53 30/04/2026 |
| 189 | Upbit |
BAT/BTC | $0.09963 | $0 | 12:56:53 30/04/2026 |
| 190 | Upbit |
BAT/USDT | $0.1565 | $0 | 12:56:53 30/04/2026 |
| 191 | ZebPay |
BAT/AUD | $0.09772 | $0 | 12:57:10 30/04/2026 |
| 192 |  Bitbns |
BAT/INR | $0.05246 | $0 | 12:57:13 30/04/2026 |
| 193 |  Coinmetro |
BAT/USDT | $0.09650 | $0 | 13:00:08 30/04/2026 |
| 194 |  CoinJar |
BAT/AUD | $0.1041 | $0 | 13:01:03 30/04/2026 |
| 195 | CoinJar |
BAT/GBP | $0.1478 | $0 | 13:01:03 30/04/2026 |
| 196 | CoinJar |
BAT/USD | $0.1047 | $0 | 13:01:03 30/04/2026 |
| 197 | CoinJar |
BAT/USDC | $0.1001 | $0 | 13:01:03 30/04/2026 |
| 198 | FMFW.io |
BAT/BTC | $0.1093 | $0 | 13:00:08 30/04/2026 |
| 199 | FMFW.io |
BAT/USDC | $0.09524 | $0 | 13:00:08 30/04/2026 |
| 200 |  Giottus |
BAT/INR | $0.09337 | $0 | 12:39:12 30/04/2026 |
| 201 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 13:00:09 30/04/2026 |
| 202 | Changelly PRO |
BAT/BTC | $0.1094 | $0 | 12:54:07 30/04/2026 |
| 203 | Changelly PRO |
BAT/USDC | $0.09524 | $0 | 12:54:07 30/04/2026 |
| 204 |  Binance TH |
BAT/USDT | $0.09665 | $0 | 12:57:09 30/04/2026 |
| 205 |  ADEN |
BAT/USDT | $0.09644 | $0 | 13:03:49 30/04/2026 |
| 206 |  Gate US |
BAT/USDT | $0.09672 | $0 | 13:00:11 30/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 30/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,299,016 với tỷ giá $0.09635.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.