Tiền ảo: 39,781 Sàn giao dịch: 978 Vốn hóa: $2,911,293,808,972 Khối lượng (24h): $75,724,421,197 Thị phần: BTC: 59.0%, ETH: 11.3%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #167 22:04:00 05/10/2026
Giá Basic Attention Token (BAT)
$0.1037 -2.26%
0.000001212 BTC 2,689 VND
Thấp: $0.1021 Cao: $0.1090

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1031 $56,653,458 22:00:15 05/10/2026
2 Binance Binance BAT/USDT $0.1030 $8,575,374 21:54:17 05/10/2026
3 Toobit Toobit BAT/USDT $0.1031 $6,090,463 21:57:16 05/10/2026
4 WEEX WEEX BAT/USDT $0.1031 $2,868,881 21:57:17 05/10/2026
5 Ourbit Ourbit BAT/USDT $0.1031 $2,783,015 21:57:16 05/10/2026
6 Binibit Binibit BAT/USDT $0.1037 $2,407,421 22:00:07 05/10/2026
7 Paribu Paribu BAT/TRY $0.1036 $2,177,024 21:59:53 05/10/2026
8 Bybit Bybit BAT/USDT $0.1030 $1,891,791 21:54:16 05/10/2026
9 Binance Binance BAT/USDT $0.1033 $1,522,048 21:56:42 05/10/2026
10 Pionex Pionex BAT/USDT $0.1033 $1,438,527 21:57:11 05/10/2026
11 BlockFin BlockFin BAT/USDT $0.1038 $1,432,158 22:00:07 05/10/2026
12 CZR Exchange CZR Exchange BAT/USDT $0.1036 $1,325,217 22:00:16 05/10/2026
13 YEX YEX BAT/USDT $0.1039 $1,300,324 22:00:08 05/10/2026
14 YEX YEX BAT/USDT $0.1036 $1,294,351 22:00:16 05/10/2026
15 Picol Picol BAT/USDT $0.1040 $1,264,884 22:00:11 05/10/2026
16 Bitbase Bitbase BAT/USDT $0.1029 $1,137,682 21:54:17 05/10/2026
17 CEEX exchange CEEX exchange BAT/USDT $0.1039 $1,119,448 22:00:07 05/10/2026
18 KCEX KCEX BAT/USDT $0.1031 $1,037,024 21:57:15 05/10/2026
19 P2B P2B BAT/USDT $0.1036 $911,962 21:51:08 05/10/2026
20 Bitbaby Bitbaby BAT/USDT $0.1037 $893,084 22:00:16 05/10/2026
21 BloFin BloFin BAT/USDT $0.1032 $863,034 21:57:11 05/10/2026
22 Bitget Bitget BAT/USDT $0.1036 $765,481 21:54:15 05/10/2026
23 Cofinex Cofinex BAT/USDT $0.1037 $762,781 22:00:17 05/10/2026
24 MEXC MEXC BAT/USDT $0.1029 $724,221 21:54:15 05/10/2026
25 Bitunix Bitunix BAT/USDT $0.1030 $627,510 21:57:16 05/10/2026
26 Azbit Azbit BAT/USDT $0.1031 $624,027 21:57:10 05/10/2026
27 Upbit Upbit BAT/KRW $0.1043 $607,936 21:56:23 05/10/2026
28 WhiteBIT WhiteBIT BAT/USDT $0.1027 $599,369 21:45:15 05/10/2026
29 CoinW CoinW BAT/USDT $0.1033 $575,622 21:51:07 05/10/2026
30 Zoomex Zoomex BAT/USDT $0.1031 $564,718 21:57:17 05/10/2026
31 Kraken Kraken BAT/USD $0.1038 $535,761 21:59:54 05/10/2026
32 x.me Exchange x.me Exchange BAT/USDT $0.1032 $522,906 21:57:19 05/10/2026
33 Tapbit Tapbit BAT/USDT $0.2474 $520,246 21:57:15 05/10/2026
34 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,032 22:00:17 05/10/2026
35 BlockFin BlockFin BAT/USDT $0.1036 $508,945 22:00:15 05/10/2026
36 CRMClick CRMClick BAT/USDT $0.1033 $497,169 22:00:08 05/10/2026
37 HTX HTX BAT/USDT $0.1033 $497,163 21:59:23 05/10/2026
38 P2B P2B BAT/USD $0.1037 $482,282 21:51:08 05/10/2026
39 BitGW Exchange BitGW Exchange BAT/USDT $0.1039 $453,741 22:00:10 05/10/2026
40 Gems Trade Gems Trade BAT/USDT $0.1039 $419,819 22:00:08 05/10/2026
41 OKX OKX BAT/USDT $0.1033 $419,145 21:56:23 05/10/2026
42 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1032 $416,066 21:57:00 05/10/2026
43 Coinbase Exchange Coinbase Exchange BAT/USD $0.1033 $379,869 21:57:00 05/10/2026
44 Bybit Bybit BAT/USDT $0.1032 $375,613 21:54:09 05/10/2026
45 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1030 $324,492 21:59:53 05/10/2026
46 BYDFi BYDFi BAT/USDT $0.1032 $322,173 21:57:12 05/10/2026
47 Bitrue Bitrue BAT/USDT $0.1030 $285,797 21:57:17 05/10/2026
48 Bitbase Bitbase BAT/USDT $0.1036 $272,044 21:48:11 05/10/2026
49 BitDelta BitDelta BAT/USDT $0.1033 $236,769 21:57:10 05/10/2026
50 XT.COM XT.COM BAT/USDT $0.1033 $228,244 21:57:10 05/10/2026
51 Ourbit Ourbit BAT/USDT $0.1033 $216,072 21:57:07 05/10/2026
52 SuperEx SuperEx BAT/USDT $0.1034 $209,344 21:48:11 05/10/2026
53 Bitrue Bitrue BAT/USDT $0.1033 $209,235 21:57:09 05/10/2026
54 WhiteBIT WhiteBIT BAT/USDT $0.1030 $193,691 21:45:10 05/10/2026
55 BitTap BitTap BAT/USDT $0.1033 $160,705 21:57:17 05/10/2026
56 ASTX ASTX BAT/USDT $0.1039 $153,666 22:00:12 05/10/2026
57 KuCoin KuCoin BAT/USDT $0.1031 $147,365 21:54:21 05/10/2026
58 TxFlow TxFlow BAT/USDC $0.1036 $138,966 22:01:04 05/10/2026
59 B2Z Exchange B2Z Exchange BAT/USD $0.1041 $132,708 22:00:10 05/10/2026
60 BITmarkets BITmarkets BAT/USD $0.1031 $132,621 21:57:12 05/10/2026
61 x.me Exchange x.me Exchange BAT/USDT $0.1032 $131,552 21:57:11 05/10/2026
62 CZR Exchange CZR Exchange BAT/USDT $0.1040 $131,095 22:00:07 05/10/2026
63 Bitvavo Bitvavo BAT/EUR $0.1032 $121,315 21:57:11 05/10/2026
64 BTSE BTSE BAT/USDT $0.1032 $119,161 21:57:16 05/10/2026
65 BITmarkets BITmarkets BAT/USDT $0.1032 $119,125 21:57:15 05/10/2026
66 B2Z Exchange B2Z Exchange BAT/USD $0.1039 $117,299 22:00:15 05/10/2026
67 Kraken Kraken BAT/EUR $0.1030 $110,162 21:59:25 05/10/2026
68 Bit2Me Bit2Me BAT/EUR $0.1030 $108,550 21:57:11 05/10/2026
69 ICRYPEX ICRYPEX BAT/USDT $0.1025 $105,791 21:57:08 05/10/2026
70 DigiFinex DigiFinex BAT/USDT $0.1034 $103,038 21:57:10 05/10/2026
71 Bitunix Bitunix BAT/USDT $0.1032 $97,892.27 21:57:10 05/10/2026
72 KuCoin KuCoin BAT/USDT $0.1035 $97,112.62 21:49:23 05/10/2026
73 FMFW.io FMFW.io BAT/USD $0.1035 $96,352.70 21:51:07 05/10/2026
74 Changelly Changelly BAT/USDT $0.1032 $96,327.94 21:54:12 05/10/2026
75 HitBTC HitBTC BAT/USDT $0.1032 $96,045.50 21:57:10 05/10/2026
76 Mandala Exchange Mandala Exchange BAT/USDT $0.1040 $95,487.81 22:00:08 05/10/2026
77 Gleec BTC Gleec BTC BAT/USDT $0.1040 $95,478.68 22:00:11 05/10/2026
78 EasiCoin EasiCoin BAT/USDT $0.1041 $92,641.57 22:00:12 05/10/2026
79 Coinstore Coinstore BAT/USDT $0.1029 $89,824.20 21:57:11 05/10/2026
80 Gate Gate BAT/USDT $0.1030 $89,321.97 21:54:20 05/10/2026
81 XBO.com XBO.com BAT/USDT $0.1038 $79,357.07 21:57:11 05/10/2026
82 BingX BingX BAT/USDT $0.1032 $74,413.78 21:57:11 05/10/2026
83 Variational Variational BAT/USDC $0.1032 $74,020.72 22:00:17 05/10/2026
84 Koinpark Koinpark BAT/USDT $0.1033 $73,258.39 21:57:12 05/10/2026
85 Bitcastle Bitcastle BAT/USDT $0.1033 $65,152.22 21:57:11 05/10/2026
86 Bitrue Bitrue BAT/USDC $0.1034 $62,910.47 21:57:09 05/10/2026
87 MEXC MEXC BAT/USDT $0.1035 $62,295.16 21:48:11 05/10/2026
88 WEEX WEEX BAT/USDT $0.1033 $62,081.20 21:57:10 05/10/2026
89 Bitbank Bitbank BAT/JPY $0.1033 $60,942.25 21:57:08 05/10/2026
90 Gate Gate BAT/USDT $0.1030 $59,789.43 21:56:24 05/10/2026
91 BitKan BitKan BAT/USDT $0.1034 $57,772.20 22:00:08 05/10/2026
92 Bithumb Bithumb BAT/KRW $0.1036 $57,357.02 21:59:53 05/10/2026
93 XXKK XXKK BAT/USDT $0.1039 $57,260.76 22:00:07 05/10/2026
94 LeveX LeveX BAT/USDT $0.1037 $55,556.81 22:00:15 05/10/2026
95 Bitget Bitget BAT/USDT $0.1032 $54,654.54 21:54:55 05/10/2026
96 BloFin BloFin BAT/USDT $0.1030 $52,142.45 21:57:16 05/10/2026
97 Cofinex Cofinex BAT/USDT $0.1037 $50,457.19 22:00:07 05/10/2026
98 GroveX GroveX BAT/USDT $0.1037 $46,295.26 22:00:07 05/10/2026
99 KCEX KCEX BAT/USDT $0.1033 $44,944.72 21:57:09 05/10/2026
100 Pionex Pionex BAT/USDT $0.1031 $34,962.72 21:57:16 05/10/2026
101 Uniswap v2 Uniswap v2 BAT/WETH $0.1032 $34,200.83 21:47:47 05/10/2026
102 Tothemoon Tothemoon BAT/USDT $0.1032 $22,570.44 21:57:15 05/10/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,701.21 $21,931.34 21:47:47 05/10/2026
104 KTX KTX BAT/USDT $0.1037 $21,646.06 22:00:12 05/10/2026
105 CEX.IO CEX.IO BAT/USDT $0.1034 $20,256.05 21:51:10 05/10/2026
106 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1027 $16,360.22 21:59:53 05/10/2026
107 Bitbaby Bitbaby BAT/USDT $0.06278 $16,348.64 22:00:09 05/10/2026
108 Koinpark Koinpark BAT/INR $0.1063 $16,303.52 21:57:12 05/10/2026
109 CEX.IO CEX.IO BAT/USD $0.1036 $14,959.18 21:51:10 05/10/2026
110 LATOKEN LATOKEN BAT/USDT $0.1030 $14,875.36 21:57:10 05/10/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1033 $13,296.61 21:59:11 05/10/2026
112 Kanga Exchange Kanga Exchange BAT/USDT $0.1033 $12,120.85 22:00:07 05/10/2026
113 BYDFi BYDFi BAT/USDT $0.1033 $10,425.49 21:57:15 05/10/2026
114 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1033 $9,726.54 21:57:07 05/10/2026
115 ZebPay ZebPay BAT/INR $0.1070 $9,131.16 21:57:10 05/10/2026
116 Tokocrypto Tokocrypto BAT/USDT $0.1033 $8,907.03 21:57:10 05/10/2026
117 AlphaX AlphaX BAT/USDT $0.1031 $8,747.64 21:57:17 05/10/2026
118 Bitcoiva Bitcoiva BAT/INR $0.1067 $8,640.76 22:00:09 05/10/2026
119 Binance TH Binance TH BAT/USDT $0.1033 $7,978.31 21:57:09 05/10/2026
120 Revolut X Revolut X BAT/USD $0.1044 $7,040.49 22:00:10 05/10/2026
121 Bitlo Bitlo BAT/TRY $0.1031 $5,580.23 21:57:08 05/10/2026
122 Bitkub Bitkub BAT/THB $0.1028 $4,044.64 21:57:10 05/10/2026
123 Bitcoiva Bitcoiva BAT/USDT $0.1033 $3,264.10 22:00:09 05/10/2026
124 PrimeXBT PrimeXBT BAT/USDT $0.1036 $3,167.91 22:00:16 05/10/2026
125 Meteora DAMM Meteora DAMM BAT/SOL $0.1015 $2,449.92 21:54:44 05/10/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1033 $1,926.55 21:57:07 05/10/2026
127 Binance.US Binance.US BAT/USDT $0.1039 $1,621.12 21:59:53 05/10/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.1047 $1,574.79 13:00:11 05/10/2026
129 TRIV TRIV BAT/IDR $0.1043 $1,397.83 22:00:09 05/10/2026
130 TRIV TRIV BAT/USDT $0.1039 $1,397.27 22:00:09 05/10/2026
131 OKX OKX BAT/EUR $0.1032 $1,271.83 21:56:23 05/10/2026
132 OKX OKX BAT/USDC $0.1032 $1,266.47 21:56:23 05/10/2026
133 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1030 $1,259.30 21:59:25 05/10/2026
134 B2Z Exchange B2Z Exchange BAT/USDT $0.1037 $1,256.23 22:00:10 05/10/2026
135 BTSE BTSE BAT/USDT $0.1035 $1,244.26 21:45:08 05/10/2026
136 BITmarkets BITmarkets BAT/USDT $0.1035 $1,244.08 21:57:12 05/10/2026
137 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1031 $1,164.64 20:45:22 05/10/2026
138 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1027 $828.16 21:38:57 05/10/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1033 $776.03 21:59:23 05/10/2026
140 Independent Reserve Independent Reserve BAT/AUD $0.1057 $755.39 21:57:11 05/10/2026
141 Upbit Upbit BAT/BTC $0.1011 $688.50 21:56:23 05/10/2026
142 Gemini Gemini BAT/USD $0.1053 $634.35 21:59:53 05/10/2026
143 Indodax Indodax BAT/IDR $0.1045 $571.99 21:59:54 05/10/2026
144 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1015 $370.38 16:41:25 05/10/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1034 $309.58 21:59:53 05/10/2026
146 Dzengi Dzengi BAT/USD $0.1029 $287.22 22:00:08 05/10/2026
147 Bancor Network Bancor Network BAT/BNT $0.06233 $219.96 21:57:12 05/10/2026
148 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1024 $207.63 18:23:27 05/10/2026
149 GOPAX GOPAX BAT/KRW $0.1006 $198.87 21:57:12 05/10/2026
150 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1023 $176.71 19:45:05 05/10/2026
151 B2Z Exchange B2Z Exchange BAT/USDC $0.1041 $130.21 22:00:10 05/10/2026
152 BITmarkets BITmarkets BAT/USDC $0.1031 $130.11 21:57:12 05/10/2026
153 Biswap v2 Biswap v2 BAT/WBNB $0.1022 $116.70 19:45:06 05/10/2026
154 OKJ OKJ BAT/JPY $0.1024 $116.65 21:57:12 05/10/2026
155 Unocoin Unocoin BAT/INR $0.06863 $93.43 22:00:12 05/10/2026
156 ChangeNOW ChangeNOW BAT/BTC $0.08925 $87.69 21:57:11 05/10/2026
157 Giottus Giottus BAT/INR $0.08410 $78.73 21:57:12 05/10/2026
158 BITmarkets BITmarkets BAT/IDR $0.1028 $76.82 21:57:12 05/10/2026
159 BTC Markets BTC Markets BAT/AUD $0.1009 $76.04 21:57:12 05/10/2026
160 Coinone Coinone BAT/KRW $0.1058 $69.86 21:59:53 05/10/2026
161 CEX.IO CEX.IO BAT/GBP $0.1041 $55.20 21:51:10 05/10/2026
162 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009613 $44.23 21:34:25 05/10/2026
163 Orca Orca BAT/USDC $0.1014 $33.59 21:54:05 05/10/2026
164 WazirX WazirX BAT/INR $0.1136 $31.43 22:00:08 05/10/2026
165 CEX.IO CEX.IO BAT/EUR $0.1037 $20.67 21:51:10 05/10/2026
166 Coins.ph Coins.ph BAT/PHP $0.1106 $4.44 21:51:07 05/10/2026
167 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1023 $4.28 16:39:58 05/10/2026
168 WazirX WazirX BAT/USDT $0.1021 $2.75 22:00:08 05/10/2026
169 Kinesis Money Kinesis Money BAT/C1USD $0.09931 $2.38 13:42:11 05/10/2026
170 Poloniex Poloniex BAT/USDT $0.1100 $1.74 21:59:53 05/10/2026
171 HitBTC HitBTC BAT/BTC $0.1036 $0 21:57:10 05/10/2026
172 HitBTC HitBTC BAT/USDC $0.06778 $0 21:57:10 05/10/2026
173 Independent Reserve Independent Reserve BAT/NZD $0.1061 $0 21:57:11 05/10/2026
174 Independent Reserve Independent Reserve BAT/USD $0.1060 $0 21:57:11 05/10/2026
175 DigitalX DigitalX BAT/KRW $0.08931 $0 21:57:10 05/10/2026
176 CoinEx CoinEx BAT/USDT $0.09522 $0 00:01:53 30/09/2026
177 Upbit Upbit BAT/USDT $0.08452 $0 21:56:23 05/10/2026
178 ZebPay ZebPay BAT/AUD $0.09131 $0 21:57:10 05/10/2026
179 Bitbns Bitbns BAT/INR $0.04008 $0 22:00:07 05/10/2026
180 Coinmetro Coinmetro BAT/USDT $0.09226 $0 21:57:11 05/10/2026
181 CoinJar CoinJar BAT/AUD $0.1005 $0 21:57:42 05/10/2026
182 CoinJar CoinJar BAT/GBP $0.09109 $0 21:57:42 05/10/2026
183 CoinJar CoinJar BAT/USD $0.1005 $0 21:57:42 05/10/2026
184 CoinJar CoinJar BAT/USDC $0.09646 $0 21:57:42 05/10/2026
185 FMFW.io FMFW.io BAT/BTC $0.1038 $0 21:51:07 05/10/2026
186 FMFW.io FMFW.io BAT/USDC $0.06778 $0 21:51:07 05/10/2026
187 BitTrade BitTrade BAT/JPY $0.08853 $0 21:57:12 05/10/2026
188 CoinZoom CoinZoom BAT/USD $0.1011 $0 21:57:11 05/10/2026
189 CoinZoom CoinZoom BAT/USDT $0.08947 $0 21:57:11 05/10/2026
190 Changelly Changelly BAT/BTC $0.1038 $0 21:54:12 05/10/2026
191 Changelly Changelly BAT/USDC $0.06777 $0 21:54:12 05/10/2026
192 Young Platform Young Platform BAT/EUR $0.1032 $0 21:57:10 05/10/2026
193 ADEN ADEN BAT/USDT $0.1035 $0 22:00:59 05/10/2026
194 Gate US Gate US BAT/USDT $0.1036 $0 22:00:09 05/10/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 05/10/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,653,458 với tỷ giá $0.1031.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.3 trên 1070 đánh giá