Basic Attention Token BAT
Xếp hạng #152
08:53:00 09/04/2026
Giá Basic Attention Token (BAT)
$0.09829 -3.67%
0.000001387 BTC
2,647 VND
Thấp: $0.09823
Cao: $0.1034
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BAT/USDT | $0.09869 | $9,688,927 | 07:54:15 09/04/2026 |
| 2 |  Binance |
BAT/USDT | $0.09849 | $1,738,571 | 07:54:16 09/04/2026 |
| 3 |  WhiteBIT |
BAT/USDT | $0.09899 | $1,555,323 | 07:57:15 09/04/2026 |
| 4 |  AlphaX |
BAT/USDT | $0.09888 | $1,446,119 | 08:00:17 09/04/2026 |
| 5 |  HTX |
BAT/USDT | $0.09869 | $1,274,052 | 07:59:54 09/04/2026 |
| 6 |  Bitget |
BAT/USDT | $0.09859 | $958,664 | 07:54:15 09/04/2026 |
| 7 |  BTCC |
BAT/USDT | $0.09879 | $887,339 | 07:57:16 09/04/2026 |
| 8 | AscendEX |
BAT/USDT | $0.09818 | $837,402 | 07:54:07 09/04/2026 |
| 9 |  CoinUp.io |
BAT/USDT | $0.09869 | $798,990 | 07:54:11 09/04/2026 |
| 10 |  BTSE |
BAT/USDT | $0.09879 | $745,031 | 07:57:15 09/04/2026 |
| 11 |  BITmarkets |
BAT/USDT | $0.09898 | $718,351 | 08:00:16 09/04/2026 |
| 12 |  BloFin |
BAT/USDT | $0.09899 | $696,129 | 07:57:07 09/04/2026 |
| 13 |  Toobit |
BAT/USDT | $0.09849 | $567,821 | 07:57:15 09/04/2026 |
| 14 |  Gate |
BAT/USDT | $0.09856 | $550,829 | 07:54:20 09/04/2026 |
| 15 |  Phemex |
BAT/USDT | $0.09879 | $534,532 | 07:57:10 09/04/2026 |
| 16 |  Tapbit |
BAT/USDT | $0.2475 | $520,374 | 07:57:15 09/04/2026 |
| 17 | WhiteBIT |
BAT/USDT | $0.09909 | $451,035 | 07:57:07 09/04/2026 |
| 18 |  Bybit |
BAT/USDT | $0.09861 | $405,082 | 07:54:17 09/04/2026 |
| 19 | Binance |
BAT/USDT | $0.09879 | $356,024 | 07:56:54 09/04/2026 |
| 20 |  Pionex |
BAT/USDT | $0.09879 | $338,064 | 07:57:08 09/04/2026 |
| 21 |  P2B |
BAT/USDT | $0.09869 | $308,433 | 07:57:10 09/04/2026 |
| 22 |  Bitrue |
BAT/USDT | $0.09869 | $296,728 | 07:57:17 09/04/2026 |
| 23 |  Deepcoin |
BAT/USDT | $0.09890 | $256,842 | 07:57:15 09/04/2026 |
| 24 |  Azbit |
BAT/USDT | $0.09899 | $242,166 | 07:51:17 09/04/2026 |
| 25 |  UZX |
BAT/USDT | $0.09869 | $205,943 | 07:57:08 09/04/2026 |
| 26 |  WEEX |
BAT/USDT | $0.09879 | $197,981 | 07:57:09 09/04/2026 |
| 27 |  CoinW |
BAT/USDT | $0.09849 | $193,221 | 07:54:10 09/04/2026 |
| 28 | BTCC |
BAT/USDT | $0.09879 | $178,027 | 07:57:09 09/04/2026 |
| 29 | Phemex |
BAT/USDT | $0.09869 | $160,857 | 07:57:17 09/04/2026 |
| 30 | P2B |
BAT/USD | $0.09870 | $155,367 | 07:57:10 09/04/2026 |
| 31 |  Bitunix |
BAT/USDT | $0.09849 | $152,566 | 07:54:15 09/04/2026 |
| 32 |  MEXC |
BAT/USDT | $0.09879 | $145,454 | 07:57:16 09/04/2026 |
| 33 | MEXC |
BAT/USDT | $0.09864 | $143,735 | 07:51:07 09/04/2026 |
| 34 |  VOOX Exchange |
BAT/USDT | $0.09879 | $138,063 | 07:57:17 09/04/2026 |
| 35 |  OKX |
BAT/USDT | $0.09865 | $127,300 | 07:56:53 09/04/2026 |
| 36 |  Upbit |
BAT/KRW | $0.09935 | $127,229 | 07:56:53 09/04/2026 |
| 37 |  Bitbaby |
BAT/USDT | $0.09869 | $121,646 | 07:57:20 09/04/2026 |
| 38 |  Zoomex |
BAT/USDT | $0.09862 | $121,105 | 07:57:16 09/04/2026 |
| 39 |  Coinbase Exchange |
BAT/USD | $0.09877 | $112,393 | 07:56:59 09/04/2026 |
| 40 | BITmarkets |
BAT/USD | $0.09900 | $112,244 | 08:00:08 09/04/2026 |
| 41 |  BitDelta |
BAT/USDT | $0.09869 | $108,118 | 07:54:10 09/04/2026 |
| 42 |  BVOX |
BAT/USDT | $0.09869 | $81,939.05 | 07:57:09 09/04/2026 |
| 43 |  KuCoin |
BAT/USDT | $0.09859 | $79,672.32 | 07:54:19 09/04/2026 |
| 44 |  Websea |
BAT/USDT | $0.09878 | $78,214.59 | 07:57:08 09/04/2026 |
| 45 | Bitunix |
BAT/USDT | $0.09859 | $74,550.04 | 07:54:07 09/04/2026 |
| 46 |  BYDFi |
BAT/USDT | $0.09898 | $74,359.18 | 08:00:10 09/04/2026 |
| 47 |  SuperEx |
BAT/USDT | $0.09889 | $65,140.62 | 07:54:13 09/04/2026 |
| 48 |  ICRYPEX |
BAT/USDT | $0.09848 | $62,096.91 | 08:00:14 09/04/2026 |
| 49 |  Ourbit |
BAT/USDT | $0.09889 | $59,571.19 | 07:57:12 09/04/2026 |
| 50 |  HitBTC |
BAT/USDT | $0.09859 | $57,346.07 | 07:57:08 09/04/2026 |
| 51 |  Mandala Exchange |
BAT/USDT | $0.09859 | $57,346.07 | 07:57:08 09/04/2026 |
| 52 |  FMFW.io |
BAT/USD | $0.09859 | $57,346.07 | 07:57:08 09/04/2026 |
| 53 |  Changelly PRO |
BAT/USDT | $0.09884 | $57,340.60 | 08:00:09 09/04/2026 |
| 54 |  XT.COM |
BAT/USDT | $0.09879 | $53,412.75 | 07:57:09 09/04/2026 |
| 55 |  BtcTurk | Kripto |
BAT/TRY | $0.09876 | $51,089.56 | 07:59:54 09/04/2026 |
| 56 |  BingX |
BAT/USDT | $0.09869 | $47,952.63 | 07:57:07 09/04/2026 |
| 57 | Bitrue |
BAT/USDT | $0.09869 | $47,716.82 | 07:57:08 09/04/2026 |
| 58 | Tapbit |
BAT/USDT | $0.09869 | $45,399.54 | 07:57:09 09/04/2026 |
| 59 | Bybit |
BAT/USDT | $0.09858 | $41,902.05 | 07:54:11 09/04/2026 |
| 60 | BloFin |
BAT/USDT | $0.09859 | $40,127.86 | 07:57:16 09/04/2026 |
| 61 | Coinbase Exchange |
BAT/EUR | $0.09864 | $32,284.19 | 07:56:59 09/04/2026 |
| 62 | Bitrue |
BAT/USDC | $0.09888 | $31,698.05 | 07:57:08 09/04/2026 |
| 63 |  Bitcastle |
BAT/USDT | $0.09878 | $29,602.12 | 08:00:14 09/04/2026 |
| 64 |  KCEX |
BAT/USDT | $0.09869 | $28,244.78 | 07:57:07 09/04/2026 |
| 65 |  DigiFinex |
BAT/USDT | $0.09868 | $25,827.62 | 08:00:12 09/04/2026 |
| 66 |  Dex-Trade |
BAT/USDT | $0.09879 | $25,631.83 | 07:57:07 09/04/2026 |
| 67 | KuCoin |
BAT/USDT | $0.09898 | $23,247.73 | 07:56:23 09/04/2026 |
| 68 |  Tothemoon |
BAT/USDT | $0.09907 | $21,945.34 | 08:00:16 09/04/2026 |
| 69 |  Coinstore |
BAT/USDT | $0.09839 | $17,784.35 | 07:57:12 09/04/2026 |
| 70 | Bitbaby |
BAT/USDT | $0.09869 | $16,104.15 | 07:54:07 09/04/2026 |
| 71 |  Bitbank |
BAT/JPY | $0.09884 | $15,133.63 | 07:57:07 09/04/2026 |
| 72 |  Kraken |
BAT/USD | $0.09882 | $14,056.43 | 07:59:56 09/04/2026 |
| 73 |  CoinEx |
BAT/USDT | $0.09871 | $12,101.22 | 07:59:53 09/04/2026 |
| 74 |  Bithumb |
BAT/KRW | $0.09934 | $11,933.13 | 07:59:54 09/04/2026 |
| 75 | Kraken |
BAT/EUR | $0.09900 | $11,119.27 | 07:59:56 09/04/2026 |
| 76 |  Bit2Me |
BAT/EUR | $0.09899 | $11,113.86 | 07:57:08 09/04/2026 |
| 77 | BITmarkets |
BAT/USDT | $0.09898 | $10,941.06 | 08:00:08 09/04/2026 |
| 78 | BTSE |
BAT/USDT | $0.09889 | $10,910.46 | 07:57:08 09/04/2026 |
| 79 |  Gemini |
BAT/USD | $0.09507 | $10,838.14 | 07:59:54 09/04/2026 |
| 80 | Bitget |
BAT/USDT | $0.09869 | $9,618.88 | 07:54:10 09/04/2026 |
| 81 | Gate |
BAT/USDT | $0.09859 | $9,017.13 | 07:56:54 09/04/2026 |
| 82 | Binance |
BAT/BTC | $0.09849 | $7,449.89 | 07:56:42 09/04/2026 |
| 83 |  Bitvavo |
BAT/EUR | $0.09898 | $6,568.74 | 07:57:11 09/04/2026 |
| 84 | BtcTurk | Kripto |
BAT/USDT | $0.09989 | $6,294.09 | 07:59:54 09/04/2026 |
| 85 |  Crypto.com Exchange |
BAT/USD | $0.09873 | $5,969.80 | 07:57:08 09/04/2026 |
| 86 |  Paribu |
BAT/TRY | $0.1001 | $5,525.45 | 07:59:23 09/04/2026 |
| 87 |  Uniswap v2 |
BAT/WETH | $0.09911 | $4,800.60 | 06:49:11 09/04/2026 |
| 88 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,183.60 | $3,287.91 | 06:57:59 09/04/2026 |
| 89 | Crypto.com Exchange |
BAT/USDT | $0.09879 | $2,833.02 | 07:57:08 09/04/2026 |
| 90 | Pionex |
BAT/USDT | $0.09869 | $2,113.77 | 07:57:15 09/04/2026 |
| 91 |  Coinone |
BAT/KRW | $0.1013 | $1,941.46 | 07:54:23 09/04/2026 |
| 92 |  Bitso |
BAT/USD | $0.09894 | $1,653.56 | 07:59:53 09/04/2026 |
| 93 | Bitso |
BAT/MXN | $0.09914 | $1,535.37 | 07:59:53 09/04/2026 |
| 94 |  Binance.US |
BAT/USDT | $0.09818 | $1,419.57 | 07:59:53 09/04/2026 |
| 95 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09878 | $1,243.16 | 06:57:59 09/04/2026 |
| 96 |  Meteora DAMM |
BAT/SOL | $0.09934 | $1,183.11 | 06:33:41 09/04/2026 |
| 97 | Crypto.com Exchange |
BAT/USD | $0.1009 | $1,018.37 | 07:30:16 09/04/2026 |
| 98 | BITmarkets |
BAT/USDC | $0.09868 | $884.52 | 08:00:08 09/04/2026 |
| 99 | Coinbase Exchange |
BAT/BTC | $0.09989 | $856.15 | 07:56:59 09/04/2026 |
| 100 |  Bitstamp by Robinhood |
BAT/USD | $0.1006 | $679.86 | 07:59:53 09/04/2026 |
| 101 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09938 | $652.01 | 07:44:52 09/04/2026 |
| 102 |  Bitkub |
BAT/THB | $0.1006 | $623.05 | 07:57:08 09/04/2026 |
| 103 |  ApeSwap (BSC) |
BAT/WBNB | $0.09930 | $507.86 | 05:31:20 09/04/2026 |
| 104 | Bitrue |
BAT/BTC | $0.09849 | $398.11 | 07:57:08 09/04/2026 |
| 105 |  Flipster |
BAT/USDT | $0.09857 | $387.18 | 08:00:16 09/04/2026 |
| 106 |  Raydium (CPMM) |
BAT/USDC | $0.09991 | $385.46 | 06:15:16 09/04/2026 |
| 107 | Raydium (CPMM) |
BAT/SOL | $0.09943 | $352.47 | 07:40:04 09/04/2026 |
| 108 | Coinbase Exchange |
BAT/ETH | $0.09833 | $241.58 | 07:56:29 09/04/2026 |
| 109 |  Orca |
BAT/USDC | $0.09930 | $240.55 | 07:30:37 09/04/2026 |
| 110 |  ZebPay |
BAT/INR | $0.1047 | $233.80 | 08:00:09 09/04/2026 |
| 111 |  Altcoin Trader |
BAT/ZAR | $0.1022 | $230.30 | 08:00:11 09/04/2026 |
| 112 | Bitstamp by Robinhood |
BAT/EUR | $0.1003 | $228.25 | 07:59:53 09/04/2026 |
| 113 |  LATOKEN |
BAT/USDT | $0.09989 | $177.96 | 04:36:11 09/04/2026 |
| 114 |  Korbit |
BAT/KRW | $0.1020 | $160.59 | 07:54:08 09/04/2026 |
| 115 |  Bancor Network |
BAT/BNT | $0.1012 | $140.09 | 07:57:11 09/04/2026 |
| 116 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09766 | $129.56 | 22:45:07 08/04/2026 |
| 117 | ApeSwap (BSC) |
BAT/ETH | $0.09926 | $122.23 | 07:02:32 09/04/2026 |
| 118 |  OKJ |
BAT/JPY | $0.09833 | $114.54 | 07:57:09 09/04/2026 |
| 119 | OKX |
BAT/USD | $0.09900 | $83.02 | 07:56:53 09/04/2026 |
| 120 |  Indodax |
BAT/IDR | $0.1010 | $64.86 | 07:59:54 09/04/2026 |
| 121 |  Biswap v2 |
BAT/WBNB | $0.09947 | $63.75 | 06:39:57 09/04/2026 |
| 122 | Upbit |
BAT/BTC | $0.09983 | $34.38 | 07:56:53 09/04/2026 |
| 123 | OKX |
BAT/EUR | $0.09873 | $29.81 | 07:56:23 09/04/2026 |
| 124 |  CEX.IO |
BAT/EUR | $0.09913 | $29.56 | 07:57:09 09/04/2026 |
| 125 |  BTC Markets |
BAT/AUD | $0.1404 | $26.85 | 08:00:14 09/04/2026 |
| 126 | CEX.IO |
BAT/USD | $0.09902 | $22.29 | 07:57:09 09/04/2026 |
| 127 | Raydium (CPMM) |
PENGU/BAT | $0.006457 | $22.16 | 07:30:37 09/04/2026 |
| 128 |  CoinJar |
BAT/AUD | $0.1039 | $20.78 | 08:00:28 09/04/2026 |
| 129 |  Raydium (CLMM) |
BAT/USDC | $0.09952 | $19.78 | 04:27:45 09/04/2026 |
| 130 | CEX.IO |
BAT/USDT | $0.09887 | $18.88 | 07:57:09 09/04/2026 |
| 131 | CEX.IO |
BAT/GBP | $0.09910 | $14.54 | 07:57:09 09/04/2026 |
| 132 |  Mercado Bitcoin |
BAT/BRL | $0.1235 | $9.51 | 07:57:07 09/04/2026 |
| 133 |  Coins.ph |
BAT/PHP | $0.1163 | $4.67 | 07:57:07 09/04/2026 |
| 134 |  Giottus |
BAT/INR | $0.1051 | $1.07 | 07:09:12 09/04/2026 |
| 135 | OKX |
BAT/USDC | $0.1012 | $0.9865 | 07:56:53 09/04/2026 |
| 136 | Upbit |
BAT/USDT | $0.1571 | $0.7345 | 07:56:53 09/04/2026 |
| 137 |  GOPAX |
BAT/KRW | $0.1014 | $0.6000 | 08:00:12 09/04/2026 |
| 138 |  BitTrade |
BAT/JPY | $0.1009 | $0.3027 | 07:57:13 09/04/2026 |
| 139 |  Poloniex |
BAT/USDT | $0.09440 | $0 | 07:59:23 09/04/2026 |
| 140 | HitBTC |
BAT/BTC | $0.1024 | $0 | 07:57:08 09/04/2026 |
| 141 | HitBTC |
BAT/USDC | $0.09524 | $0 | 07:57:08 09/04/2026 |
| 142 |  Independent Reserve |
BAT/AUD | $0.09999 | $0 | 08:00:12 09/04/2026 |
| 143 | Independent Reserve |
BAT/NZD | $0.1003 | $0 | 08:00:12 09/04/2026 |
| 144 | Independent Reserve |
BAT/USD | $0.09887 | $0 | 08:00:12 09/04/2026 |
| 145 | ZebPay |
BAT/AUD | $0.1000 | $0 | 08:00:09 09/04/2026 |
| 146 |  Bitbns |
BAT/INR | $0.05418 | $0 | 07:57:12 09/04/2026 |
| 147 |  Coinmetro |
BAT/USDT | $0.09892 | $0 | 08:00:09 09/04/2026 |
| 148 | CoinJar |
BAT/GBP | $0.1470 | $0 | 08:00:28 09/04/2026 |
| 149 | CoinJar |
BAT/USD | $0.1105 | $0 | 08:00:28 09/04/2026 |
| 150 | CoinJar |
BAT/USDC | $0.1003 | $0 | 08:00:28 09/04/2026 |
| 151 |  Tokocrypto |
BAT/USDT | $0.09879 | $0 | 07:57:08 09/04/2026 |
| 152 | FMFW.io |
BAT/BTC | $0.1024 | $0 | 07:57:08 09/04/2026 |
| 153 | FMFW.io |
BAT/USDC | $0.09524 | $0 | 07:57:08 09/04/2026 |
| 154 |  CoinZoom |
BAT/USD | $0.09900 | $0 | 08:00:07 09/04/2026 |
| 155 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 08:00:07 09/04/2026 |
| 156 | Changelly PRO |
BAT/BTC | $0.1024 | $0 | 08:00:09 09/04/2026 |
| 157 | Changelly PRO |
BAT/USDC | $0.09524 | $0 | 08:00:09 09/04/2026 |
| 158 |  ONUS Pro |
BAT/VNDC | $0.09654 | $0 | 16:42:10 03/04/2026 |
| 159 |  Binance TH |
BAT/USDT | $0.09879 | $0 | 07:57:07 09/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:15 09/04/2026, cặp giao dịch BAT/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,688,927 với tỷ giá $0.09869.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.