Basic Attention Token BAT
Xếp hạng #161
01:13:00 30/04/2026
Giá Basic Attention Token (BAT)
$0.09809 -2.85%
0.000001307 BTC
2,628 VND
Thấp: $0.09809
Cao: $0.1020
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09969 | $12,822,620 | 01:00:15 30/04/2026 |
| 2 |  LBank |
BAT/USDT | $0.09936 | $11,512,212 | 00:57:16 30/04/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.09945 | $9,498,428 | 00:48:16 30/04/2026 |
| 4 | KTX |
BAT/USDT | $0.09987 | $3,560,025 | 01:00:07 30/04/2026 |
| 5 |  Toobit |
BAT/USDT | $0.09936 | $1,653,190 | 00:57:16 30/04/2026 |
| 6 |  WhiteBIT |
BAT/USDT | $0.09977 | $1,632,570 | 00:45:15 30/04/2026 |
| 7 |  Binance |
BAT/USDT | $0.09946 | $1,597,838 | 00:54:16 30/04/2026 |
| 8 |  HTX |
BAT/USDT | $0.1005 | $1,207,477 | 00:59:54 30/04/2026 |
| 9 |  NovaEx |
BAT/USDT | $0.09959 | $1,192,238 | 01:00:16 30/04/2026 |
| 10 |  BlockFin |
BAT/USDT | $0.09936 | $1,056,125 | 00:57:10 30/04/2026 |
| 11 | AscendEX |
BAT/USDT | $0.09899 | $833,014 | 00:48:09 30/04/2026 |
| 12 |  Bibox |
BAT/USDT | $0.1226 | $824,441 | 01:00:12 30/04/2026 |
| 13 |  YEX |
BAT/USDT | $0.09959 | $700,848 | 01:00:16 30/04/2026 |
| 14 |  CZR Exchange |
BAT/USDT | $0.09957 | $695,509 | 01:00:17 30/04/2026 |
| 15 |  BTSE |
BAT/USDT | $0.09926 | $679,296 | 00:54:15 30/04/2026 |
| 16 |  B2Z Exchange |
BAT/USD | $0.09999 | $651,275 | 01:00:15 30/04/2026 |
| 17 |  BITmarkets |
BAT/USDT | $0.09997 | $651,102 | 01:00:15 30/04/2026 |
| 18 |  BloFin |
BAT/USDT | $0.09936 | $633,716 | 00:57:08 30/04/2026 |
| 19 |  BTCC |
BAT/USDT | $0.09976 | $541,506 | 00:57:16 30/04/2026 |
| 20 |  Phemex |
BAT/USDT | $0.09966 | $540,127 | 00:57:12 30/04/2026 |
| 21 |  Tapbit |
BAT/USDT | $0.2474 | $520,199 | 00:57:15 30/04/2026 |
| 22 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,177 | 01:00:17 30/04/2026 |
| 23 | Bibox |
BAT/ETH | $0.1232 | $355,366 | 01:00:12 30/04/2026 |
| 24 | WhiteBIT |
BAT/USDT | $0.09976 | $335,599 | 00:45:08 30/04/2026 |
| 25 | YEX |
BAT/USDT | $0.09987 | $334,549 | 01:00:08 30/04/2026 |
| 26 |  Bitrue |
BAT/USDT | $0.09936 | $295,638 | 00:57:16 30/04/2026 |
| 27 |  Millionero |
BAT/USDT | $0.09967 | $285,237 | 01:00:07 30/04/2026 |
| 28 |  CEEX exchange |
BAT/USDT | $0.09967 | $259,168 | 01:00:12 30/04/2026 |
| 29 |  AlphaX |
BAT/USDT | $0.09956 | $254,849 | 01:00:15 30/04/2026 |
| 30 |  Azbit |
BAT/USDT | $0.09966 | $254,612 | 00:57:08 30/04/2026 |
| 31 |  Deepcoin |
BAT/USDT | $0.09976 | $247,944 | 00:57:15 30/04/2026 |
| 32 | Bibox |
BAT/BTC | $0.1226 | $224,132 | 01:00:12 30/04/2026 |
| 33 | Binance |
BAT/USDT | $0.09966 | $223,571 | 00:56:42 30/04/2026 |
| 34 |  Pionex |
BAT/USDT | $0.09956 | $217,527 | 00:57:10 30/04/2026 |
| 35 |  P2B |
BAT/USDT | $0.09966 | $202,244 | 00:57:10 30/04/2026 |
| 36 |  WEEX |
BAT/USDT | $0.09966 | $197,123 | 00:57:09 30/04/2026 |
| 37 |  Picol |
BAT/USDT | $0.09977 | $191,756 | 01:00:08 30/04/2026 |
| 38 | B2Z Exchange |
BAT/USD | $0.09980 | $183,328 | 01:00:09 30/04/2026 |
| 39 | BITmarkets |
BAT/USD | $0.09980 | $183,325 | 01:00:10 30/04/2026 |
| 40 |  UZX |
BAT/USDT | $0.09976 | $177,349 | 00:54:08 30/04/2026 |
| 41 |  Bitunix |
BAT/USDT | $0.09936 | $160,403 | 00:57:15 30/04/2026 |
| 42 | BlockFin |
BAT/USDT | $0.09956 | $149,932 | 00:57:15 30/04/2026 |
| 43 |  Coinlocally |
BAT/USDT | $0.09987 | $138,953 | 01:00:10 30/04/2026 |
| 44 |  Gate |
BAT/USDT | $0.09948 | $137,917 | 00:54:19 30/04/2026 |
| 45 |  Upbit |
BAT/KRW | $0.1001 | $130,770 | 00:56:53 30/04/2026 |
| 46 |  CoinW |
BAT/USDT | $0.09936 | $127,573 | 00:42:07 30/04/2026 |
| 47 |  Bitbaby |
BAT/USDT | $0.09946 | $116,931 | 00:57:16 30/04/2026 |
| 48 |  CoinUp.io |
BAT/USDT | $0.09976 | $113,349 | 00:54:08 30/04/2026 |
| 49 | BTCC |
BAT/USDT | $0.09966 | $111,790 | 00:57:12 30/04/2026 |
| 50 |  Coinbase Exchange |
BAT/USD | $0.09965 | $108,936 | 00:56:29 30/04/2026 |
| 51 | Phemex |
BAT/USDT | $0.09936 | $99,625.24 | 00:57:16 30/04/2026 |
| 52 | P2B |
BAT/USD | $0.09970 | $99,154.56 | 00:57:10 30/04/2026 |
| 53 |  BitDelta |
BAT/USDT | $0.09977 | $96,562.26 | 01:00:10 30/04/2026 |
| 54 |  CoinTR |
BAT/TRY | $0.09941 | $93,803.99 | 00:57:08 30/04/2026 |
| 55 |  BitTap |
BAT/USDT | $0.09946 | $82,796.07 | 00:54:19 30/04/2026 |
| 56 |  Zoomex |
BAT/USDT | $0.09961 | $73,208.31 | 00:57:16 30/04/2026 |
| 57 |  BVOX |
BAT/USDT | $0.09956 | $72,449.91 | 00:57:09 30/04/2026 |
| 58 | Bitunix |
BAT/USDT | $0.09956 | $70,583.94 | 00:57:09 30/04/2026 |
| 59 |  Cofinex |
BAT/USDT | $0.09969 | $65,785.83 | 01:00:15 30/04/2026 |
| 60 |  ICRYPEX |
BAT/USDT | $0.1002 | $63,526.31 | 01:00:11 30/04/2026 |
| 61 |  BitGW Exchange |
BAT/USDT | $0.09967 | $62,441.22 | 01:00:09 30/04/2026 |
| 62 |  Gems Trade |
BAT/USDT | $0.09967 | $61,671.32 | 01:00:10 30/04/2026 |
| 63 |  OKX |
BAT/USDT | $0.09967 | $61,666.61 | 00:56:23 30/04/2026 |
| 64 |  Bybit |
BAT/USDT | $0.09956 | $61,115.87 | 00:54:12 30/04/2026 |
| 65 |  Websea |
BAT/USDT | $0.09965 | $58,383.94 | 00:48:12 30/04/2026 |
| 66 |  MEXC |
BAT/USDT | $0.09958 | $56,561.38 | 00:57:09 30/04/2026 |
| 67 |  XXKK |
BAT/USDT | $0.09964 | $55,023.46 | 01:00:07 30/04/2026 |
| 68 |  VOOX Exchange |
BAT/USDT | $0.09956 | $54,210.94 | 00:57:18 30/04/2026 |
| 69 |  Paribu |
BAT/TRY | $0.09961 | $50,940.49 | 00:57:23 30/04/2026 |
| 70 |  BYDFi |
BAT/USDT | $0.09977 | $48,317.45 | 01:00:07 30/04/2026 |
| 71 |  SuperEx |
BAT/USDT | $0.09997 | $46,850.43 | 01:00:12 30/04/2026 |
| 72 | Tapbit |
BAT/USDT | $0.09956 | $42,040.56 | 00:57:08 30/04/2026 |
| 73 |  BlueBit |
BAT/USDT | $0.09977 | $39,262.09 | 01:00:09 30/04/2026 |
| 74 | CZR Exchange |
BAT/USDT | $0.09977 | $38,300.09 | 01:00:19 30/04/2026 |
| 75 |  Ourbit |
BAT/USDT | $0.09966 | $37,628.88 | 00:57:09 30/04/2026 |
| 76 |  BingX |
BAT/USDT | $0.09956 | $36,350.61 | 00:45:07 30/04/2026 |
| 77 |  GroveX |
BAT/USDT | $0.09976 | $36,145.40 | 00:57:09 30/04/2026 |
| 78 |  XT.COM |
BAT/USDT | $0.09966 | $33,521.10 | 00:57:08 30/04/2026 |
| 79 | Bitrue |
BAT/USDT | $0.09966 | $31,808.77 | 00:57:09 30/04/2026 |
| 80 |  Koinpark |
BAT/USDT | $0.09976 | $29,176.87 | 00:54:10 30/04/2026 |
| 81 | Bitrue |
BAT/USDC | $0.09968 | $28,261.36 | 00:57:09 30/04/2026 |
| 82 | CoinTR |
BAT/USDT | $0.09966 | $27,042.01 | 00:57:08 30/04/2026 |
| 83 |  Changelly PRO |
BAT/USDT | $0.09966 | $26,977.61 | 00:54:10 30/04/2026 |
| 84 |  HitBTC |
BAT/USDT | $0.09984 | $26,933.05 | 01:00:07 30/04/2026 |
| 85 |  FMFW.io |
BAT/USD | $0.09984 | $26,933.05 | 01:00:08 30/04/2026 |
| 86 |  Gleec BTC |
BAT/USDT | $0.09984 | $26,933.05 | 01:00:07 30/04/2026 |
| 87 |  Mandala Exchange |
BAT/USDT | $0.09983 | $26,930.60 | 01:00:16 30/04/2026 |
| 88 |  Dex-Trade |
BAT/USDT | $0.09966 | $24,886.22 | 00:51:11 30/04/2026 |
| 89 |  BtcTurk | Kripto |
BAT/USDT | $0.1005 | $23,945.22 | 00:59:53 30/04/2026 |
| 90 |  Kraken |
BAT/USD | $0.09959 | $23,446.83 | 00:59:54 30/04/2026 |
| 91 |  ASTX |
BAT/USDT | $0.09997 | $22,318.98 | 01:00:11 30/04/2026 |
| 92 |  Tothemoon |
BAT/USDT | $0.09954 | $22,027.01 | 01:00:15 30/04/2026 |
| 93 |  KCEX |
BAT/USDT | $0.09956 | $21,840.95 | 00:57:10 30/04/2026 |
| 94 |  LeveX |
BAT/USDT | $0.09979 | $20,775.14 | 01:00:16 30/04/2026 |
| 95 |  Bitcastle |
BAT/USDT | $0.09959 | $20,056.37 | 01:00:09 30/04/2026 |
| 96 |  KuCoin |
BAT/USDT | $0.09977 | $17,807.68 | 00:56:23 30/04/2026 |
| 97 | KuCoin |
BAT/USDT | $0.09966 | $17,494.77 | 00:54:19 30/04/2026 |
| 98 | Pionex |
BAT/USDT | $0.09946 | $16,825.35 | 00:57:16 30/04/2026 |
| 99 |  Coinstore |
BAT/USDT | $0.09946 | $16,485.31 | 00:51:13 30/04/2026 |
| 100 |  Bitbank |
BAT/JPY | $0.09957 | $16,048.60 | 00:57:11 30/04/2026 |
| 101 |  DigiFinex |
BAT/USDT | $0.09957 | $14,797.18 | 01:00:07 30/04/2026 |
| 102 | Coinbase Exchange |
BAT/EUR | $0.09962 | $14,634.91 | 00:57:00 30/04/2026 |
| 103 | Kraken |
BAT/EUR | $0.09987 | $12,823.04 | 00:59:54 30/04/2026 |
| 104 |  Bit2Me |
BAT/EUR | $0.09987 | $12,765.64 | 00:57:08 30/04/2026 |
| 105 | BITmarkets |
BAT/USDT | $0.09977 | $11,590.82 | 01:00:10 30/04/2026 |
| 106 | B2Z Exchange |
BAT/USDT | $0.09980 | $11,588.33 | 01:00:09 30/04/2026 |
| 107 | BTSE |
BAT/USDT | $0.09946 | $11,524.40 | 00:54:07 30/04/2026 |
| 108 | BtcTurk | Kripto |
BAT/TRY | $0.09959 | $11,431.68 | 00:59:53 30/04/2026 |
| 109 | Binance |
BAT/BTC | $0.09949 | $10,624.75 | 00:56:42 30/04/2026 |
| 110 | Bitbaby |
BAT/USDT | $0.09986 | $10,428.87 | 00:57:09 30/04/2026 |
| 111 |  Bitcoiva |
BAT/INR | $0.1009 | $9,589.71 | 01:00:08 30/04/2026 |
| 112 |  Bitget |
BAT/USDT | $0.09966 | $9,388.13 | 00:54:09 30/04/2026 |
| 113 |  XBO.com |
BAT/USDT | $0.09997 | $9,010.39 | 01:00:07 30/04/2026 |
| 114 | Gate |
BAT/USDT | $0.09925 | $7,924.04 | 00:56:25 30/04/2026 |
| 115 | BloFin |
BAT/USDT | $0.09956 | $7,588.13 | 00:57:17 30/04/2026 |
| 116 |  BitKan |
BAT/USDT | $0.09956 | $6,912.28 | 01:00:08 30/04/2026 |
| 117 |  Kanga Exchange |
BAT/USDT | $0.09957 | $6,877.98 | 01:00:08 30/04/2026 |
| 118 |  Bitvavo |
BAT/EUR | $0.09934 | $6,602.09 | 00:57:10 30/04/2026 |
| 119 | Koinpark |
BAT/INR | $0.1020 | $5,794.90 | 00:54:10 30/04/2026 |
| 120 |  Bithumb |
BAT/KRW | $0.1001 | $5,414.66 | 00:59:54 30/04/2026 |
| 121 |  Uniswap v2 |
BAT/WETH | $0.09902 | $5,150.86 | 00:39:59 30/04/2026 |
| 122 |  CoinEx |
BAT/USDT | $0.09961 | $4,760.10 | 00:59:53 30/04/2026 |
| 123 |  Crypto.com Exchange |
BAT/USD | $0.09922 | $4,643.10 | 00:42:07 30/04/2026 |
| 124 |  PrimeXBT |
BAT/USDT | $0.09957 | $3,758.11 | 01:00:16 30/04/2026 |
| 125 |  Bitkub |
BAT/THB | $0.1001 | $3,247.76 | 00:57:08 30/04/2026 |
| 126 | Bitcoiva |
BAT/USDT | $0.09967 | $3,091.71 | 01:00:08 30/04/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,262.65 | $2,870.69 | 00:26:11 30/04/2026 |
| 128 |  Independent Reserve |
BAT/AUD | $0.09753 | $2,396.29 | 01:00:08 30/04/2026 |
| 129 |  ZebPay |
BAT/INR | $0.1050 | $2,035.05 | 00:57:08 30/04/2026 |
| 130 |  Bitso |
BAT/MXN | $0.1000 | $1,801.03 | 00:59:53 30/04/2026 |
| 131 |  Bitstamp by Robinhood |
BAT/USD | $0.1008 | $1,488.39 | 00:59:53 30/04/2026 |
| 132 |  Young Platform |
BAT/EUR | $0.09996 | $1,446.78 | 01:00:09 30/04/2026 |
| 133 |  OKJ |
BAT/JPY | $0.09901 | $1,119.13 | 00:57:12 30/04/2026 |
| 134 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09897 | $955.38 | 00:23:47 30/04/2026 |
| 135 | BITmarkets |
BAT/USDC | $0.09979 | $938.42 | 01:00:10 30/04/2026 |
| 136 | B2Z Exchange |
BAT/USDC | $0.09980 | $938.27 | 01:00:09 30/04/2026 |
| 137 | Bitrue |
BAT/BTC | $0.09947 | $889.72 | 00:57:09 30/04/2026 |
| 138 |  Flipster |
BAT/USDT | $0.09946 | $854.06 | 00:57:16 30/04/2026 |
| 139 | Crypto.com Exchange |
BAT/USDT | $0.09937 | $765.48 | 00:42:07 30/04/2026 |
| 140 |  BTC Markets |
BAT/AUD | $0.09991 | $590.88 | 00:54:13 30/04/2026 |
| 141 |  Dzengi.com |
BAT/USD | $0.1023 | $574.91 | 15:45:07 27/04/2026 |
| 142 |  Binance.US |
BAT/USDT | $0.1001 | $543.39 | 00:59:23 30/04/2026 |
| 143 |  Altcoin Trader |
BAT/ZAR | $0.09840 | $511.25 | 01:00:07 30/04/2026 |
| 144 |  Tokocrypto |
BAT/USDT | $0.09966 | $470.74 | 00:57:08 30/04/2026 |
| 145 |  Raydium (CLMM) |
BAT/SOL | $0.1002 | $411.47 | 00:27:52 30/04/2026 |
| 146 | OKX |
BAT/USD | $0.09884 | $366.47 | 00:56:23 30/04/2026 |
| 147 |  Bitlo |
BAT/TRY | $0.09963 | $352.64 | 00:57:09 30/04/2026 |
| 148 |  Indodax |
BAT/IDR | $0.1004 | $346.62 | 00:59:24 30/04/2026 |
| 149 |  Gemini |
BAT/USD | $0.09707 | $297.59 | 00:59:53 30/04/2026 |
| 150 |  Binance TH |
BAT/USDT | $0.09966 | $293.94 | 00:57:12 30/04/2026 |
| 151 |  LATOKEN |
BAT/USDT | $0.1010 | $248.18 | 00:57:11 30/04/2026 |
| 152 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09955 | $221.43 | 23:34:48 29/04/2026 |
| 153 | Bitso |
BAT/USD | $0.09968 | $191.19 | 00:59:53 30/04/2026 |
| 154 |  Poloniex |
BAT/USDT | $0.09787 | $175.46 | 00:59:23 30/04/2026 |
| 155 |  ApeSwap (BSC) |
BAT/WBNB | $0.09963 | $154.93 | 00:10:31 30/04/2026 |
| 156 |  BitTrade |
BAT/JPY | $0.1005 | $154.87 | 00:57:11 30/04/2026 |
| 157 |  WazirX |
BAT/INR | $0.1017 | $116.35 | 01:00:08 30/04/2026 |
| 158 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1004 | $63.81 | 18:40:48 29/04/2026 |
| 159 |  Unocoin |
BAT/INR | $0.1054 | $63.24 | 00:54:10 30/04/2026 |
| 160 | Upbit |
BAT/BTC | $0.09982 | $50.33 | 00:56:53 30/04/2026 |
| 161 |  Coinone |
BAT/KRW | $0.1006 | $37.65 | 00:58:23 30/04/2026 |
| 162 |  Raydium (CPMM) |
PENGU/BAT | $0.009511 | $37.08 | 23:55:49 29/04/2026 |
| 163 | ApeSwap (BSC) |
BAT/ETH | $0.09989 | $36.35 | 00:10:31 30/04/2026 |
| 164 |  Meteora DAMM |
BAT/SOL | $0.09981 | $33.77 | 23:08:16 29/04/2026 |
| 165 |  Biswap v2 |
BAT/WBNB | $0.09975 | $29.60 | 00:57:21 30/04/2026 |
| 166 | Coinbase Exchange |
BAT/BTC | $0.1010 | $29.21 | 00:56:29 30/04/2026 |
| 167 |  Orca |
BAT/USDC | $0.09974 | $28.96 | 23:55:49 29/04/2026 |
| 168 | Raydium (CPMM) |
BAT/USDC | $0.09960 | $23.98 | 23:55:44 29/04/2026 |
| 169 |  CEX.IO |
BAT/USD | $0.09986 | $23.61 | 00:54:09 30/04/2026 |
| 170 |  Bancor Network |
BAT/BNT | $0.1006 | $22.36 | 00:57:11 30/04/2026 |
| 171 | CEX.IO |
BAT/USDT | $0.09980 | $21.92 | 00:54:09 30/04/2026 |
| 172 | CEX.IO |
BAT/GBP | $0.1001 | $20.69 | 00:54:09 30/04/2026 |
| 173 | Coinbase Exchange |
BAT/ETH | $0.09933 | $20.13 | 00:56:29 30/04/2026 |
| 174 | OKX |
BAT/EUR | $0.09899 | $16.17 | 00:56:23 30/04/2026 |
| 175 | CEX.IO |
BAT/EUR | $0.1001 | $16.06 | 00:54:09 30/04/2026 |
| 176 |  Mercado Bitcoin |
BAT/BRL | $0.08573 | $15.11 | 00:57:08 30/04/2026 |
| 177 |  GOPAX |
BAT/KRW | $0.09345 | $11.43 | 01:00:08 30/04/2026 |
| 178 | WazirX |
BAT/USDT | $0.09967 | $8.91 | 01:00:08 30/04/2026 |
| 179 | Raydium (CPMM) |
BAT/SOL | $0.1000 | $4.80 | 16:49:52 29/04/2026 |
| 180 |  Coins.ph |
BAT/PHP | $0.1122 | $4.50 | 01:00:07 30/04/2026 |
| 181 |  Korbit |
BAT/KRW | $0.09978 | $3.45 | 00:54:07 30/04/2026 |
| 182 | Raydium (CLMM) |
BAT/USDC | $0.1002 | $1.71 | 23:26:28 29/04/2026 |
| 183 | OKX |
BAT/USDC | $0.1013 | $0.9967 | 00:56:23 30/04/2026 |
| 184 | Crypto.com Exchange |
BAT/USD | $0.1008 | $0.1000 | 19:39:17 29/04/2026 |
| 185 | HitBTC |
BAT/BTC | $0.1102 | $0 | 01:00:07 30/04/2026 |
| 186 | HitBTC |
BAT/USDC | $0.09525 | $0 | 01:00:07 30/04/2026 |
| 187 | Bitstamp by Robinhood |
BAT/EUR | $0.1052 | $0 | 00:59:53 30/04/2026 |
| 188 |  zondacrypto |
BAT/USDC | $0.03304 | $0 | 00:57:09 30/04/2026 |
| 189 | Independent Reserve |
BAT/NZD | $0.09708 | $0 | 01:00:08 30/04/2026 |
| 190 | Independent Reserve |
BAT/USD | $0.09704 | $0 | 01:00:08 30/04/2026 |
| 191 | Upbit |
BAT/USDT | $0.1565 | $0 | 00:56:53 30/04/2026 |
| 192 | ZebPay |
BAT/AUD | $0.1008 | $0 | 00:57:08 30/04/2026 |
| 193 |  Bitbns |
BAT/INR | $0.05269 | $0 | 01:00:07 30/04/2026 |
| 194 |  Coinmetro |
BAT/USDT | $0.09988 | $0 | 01:00:13 30/04/2026 |
| 195 |  CoinJar |
BAT/AUD | $0.1044 | $0 | 01:00:32 30/04/2026 |
| 196 | CoinJar |
BAT/GBP | $0.1481 | $0 | 01:00:32 30/04/2026 |
| 197 | CoinJar |
BAT/USD | $0.1047 | $0 | 01:00:32 30/04/2026 |
| 198 | CoinJar |
BAT/USDC | $0.1001 | $0 | 01:00:32 30/04/2026 |
| 199 | FMFW.io |
BAT/BTC | $0.1102 | $0 | 01:00:08 30/04/2026 |
| 200 | FMFW.io |
BAT/USDC | $0.09525 | $0 | 01:00:08 30/04/2026 |
| 201 |  Giottus |
BAT/INR | $0.09380 | $0 | 00:48:12 30/04/2026 |
| 202 |  CoinZoom |
BAT/USD | $0.09990 | $0 | 01:00:07 30/04/2026 |
| 203 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 01:00:07 30/04/2026 |
| 204 | Changelly PRO |
BAT/BTC | $0.1098 | $0 | 00:54:10 30/04/2026 |
| 205 | Changelly PRO |
BAT/USDC | $0.09524 | $0 | 00:54:10 30/04/2026 |
| 206 |  ADEN |
BAT/USDT | $0.09963 | $0 | 01:03:50 30/04/2026 |
| 207 |  Gate US |
BAT/USDT | $0.09960 | $0 | 01:00:11 30/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 30/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,822,620 với tỷ giá $0.09969.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.