Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07101 | $32,242,319 | 10:00:15 04/09/2026 | |
| 2 | BAT/USDT | $0.07110 | $7,956,958 | 10:00:11 04/09/2026 | |
| 3 | BAT/USDT | $0.07098 | $1,921,009 | 09:54:16 04/09/2026 | |
| 4 | BAT/USDT | $0.07102 | $1,750,149 | 09:57:15 04/09/2026 | |
| 5 | BAT/USDT | $0.07116 | $1,644,674 | 10:00:08 04/09/2026 | |
| 6 | BAT/USDT | $0.07100 | $809,635 | 09:59:24 04/09/2026 | |
| 7 | BAT/USDT | $0.07100 | $809,521 | 10:00:07 04/09/2026 | |
| 8 | BAT/USDT | $0.07103 | $733,120 | 10:00:17 04/09/2026 | |
| 9 | BAT/USDT | $0.07103 | $724,310 | 10:00:17 04/09/2026 | |
| 10 | BAT/USDT | $0.07109 | $630,335 | 09:54:15 04/09/2026 | |
| 11 | BAT/USD | $0.07112 | $584,556 | 10:00:15 04/09/2026 | |
| 12 | BAT/USDT | $0.07120 | $583,626 | 09:57:15 04/09/2026 | |
| 13 | BAT/USDT | $0.07100 | $558,415 | 10:00:07 04/09/2026 | |
| 14 | BAT/USDT | $0.07110 | $535,332 | 10:00:15 04/09/2026 | |
| 15 | BAT/USDT | $0.2475 | $520,414 | 09:57:15 04/09/2026 | |
| 16 | BAT/USDT | $0.07100 | $515,883 | 10:00:12 04/09/2026 | |
| 17 | BAT/USDT | $0.1047 | $513,249 | 10:00:17 04/09/2026 | |
| 18 | BAT/TRY | $0.07059 | $423,190 | 09:59:53 04/09/2026 | |
| 19 | BAT/USDT | $0.07110 | $393,821 | 09:57:10 04/09/2026 | |
| 20 | BAT/USDT | $0.07102 | $379,286 | 09:57:18 04/09/2026 | |
| 21 | BAT/USDT | $0.07110 | $367,765 | 10:00:09 04/09/2026 | |
| 22 | BAT/USDT | $0.07106 | $348,859 | 09:57:16 04/09/2026 | |
| 23 | BAT/USDT | $0.07105 | $344,549 | 10:00:15 04/09/2026 | |
| 24 | BAT/USDT | $0.07130 | $334,936 | 09:57:11 04/09/2026 | |
| 25 | BAT/USDT | $0.07110 | $309,300 | 09:56:42 04/09/2026 | |
| 26 | BAT/USDT | $0.07110 | $300,034 | 09:57:09 04/09/2026 | |
| 27 | BAT/USDT | $0.07111 | $284,005 | 09:54:08 04/09/2026 | |
| 28 | BAT/USDT | $0.07090 | $280,826 | 09:57:19 04/09/2026 | |
| 29 | BAT/USDT | $0.07110 | $264,645 | 10:00:08 04/09/2026 | |
| 30 | BAT/USDT | $0.07100 | $212,445 | 09:57:10 04/09/2026 | |
| 31 | BAT/USDT | $0.07100 | $203,320 | 09:57:16 04/09/2026 | |
| 32 | BAT/USDT | $0.07110 | $196,398 | 09:57:11 04/09/2026 | |
| 33 | BAT/USDT | $0.07108 | $189,053 | 09:57:15 04/09/2026 | |
| 34 | BAT/KRW | $0.07168 | $187,429 | 09:56:23 04/09/2026 | |
| 35 | BAT/USD | $0.07109 | $176,914 | 09:56:31 04/09/2026 | |
| 36 | BAT/USDT | $0.06797 | $150,848 | 15:09:08 03/09/2026 | |
| 37 | BAT/USDT | $0.07090 | $148,837 | 09:57:17 04/09/2026 | |
| 38 | BAT/USDT | $0.07102 | $145,659 | 09:57:16 04/09/2026 | |
| 39 | BAT/USD | $0.07110 | $140,820 | 09:54:08 04/09/2026 | |
| 40 | BAT/USDT | $0.07110 | $138,189 | 09:57:11 04/09/2026 | |
| 41 | BAT/USDT | $0.07109 | $133,189 | 10:00:08 04/09/2026 | |
| 42 | BAT/USDT | $0.07096 | $133,157 | 10:00:17 04/09/2026 | |
| 43 | BAT/USDT | $0.07109 | $128,055 | 10:00:13 04/09/2026 | |
| 44 | BAT/USDT | $0.07109 | $128,053 | 09:56:24 04/09/2026 | |
| 45 | BAT/USD | $0.07108 | $127,317 | 09:59:24 04/09/2026 | |
| 46 | BAT/USDT | $0.07120 | $115,539 | 09:57:11 04/09/2026 | |
| 47 | BAT/USDT | $0.07110 | $112,953 | 09:57:09 04/09/2026 | |
| 48 | BAT/TRY | $0.07120 | $104,041 | 09:56:23 04/09/2026 | |
| 49 | BAT/USDT | $0.07111 | $102,995 | 10:00:07 04/09/2026 | |
| 50 | BAT/USDT | $0.07100 | $76,402.25 | 09:57:11 04/09/2026 | |
| 51 | BAT/USDC | $0.07099 | $74,646.39 | 10:00:27 04/09/2026 | |
| 52 | BAT/USDT | $0.07090 | $70,825.73 | 10:00:17 04/09/2026 | |
| 53 | BAT/USD | $0.07100 | $68,885.36 | 10:00:07 04/09/2026 | |
| 54 | BAT/USD | $0.07100 | $68,884.10 | 10:00:12 04/09/2026 | |
| 55 | BAT/EUR | $0.07106 | $67,659.54 | 09:56:31 04/09/2026 | |
| 56 | BAT/USDT | $0.07110 | $67,120.66 | 10:00:07 04/09/2026 | |
| 57 | BAT/USDT | $0.07111 | $64,823.72 | 09:54:11 04/09/2026 | |
| 58 | BAT/USDT | $0.07101 | $62,173.85 | 09:57:11 04/09/2026 | |
| 59 | BAT/USDT | $0.07104 | $62,148.84 | 09:57:11 04/09/2026 | |
| 60 | BAT/USDT | $0.07110 | $60,844.62 | 09:57:10 04/09/2026 | |
| 61 | BAT/EUR | $0.07115 | $59,649.27 | 09:57:10 04/09/2026 | |
| 62 | BAT/USDT | $0.07117 | $59,641.72 | 09:54:20 04/09/2026 | |
| 63 | BAT/USDT | $0.07096 | $58,199.28 | 09:54:16 04/09/2026 | |
| 64 | BAT/USDT | $0.07100 | $53,766.33 | 09:57:10 04/09/2026 | |
| 65 | BAT/USDT | $0.07110 | $52,106.03 | 09:57:12 04/09/2026 | |
| 66 | BAT/USDT | $0.07110 | $46,374.17 | 09:57:08 04/09/2026 | |
| 67 | BAT/USDT | $0.07070 | $45,696.17 | 10:00:10 04/09/2026 | |
| 68 | BAT/USDT | $0.07110 | $43,531.59 | 09:57:10 04/09/2026 | |
| 69 | BAT/USDT | $0.07130 | $40,287.00 | 10:00:10 04/09/2026 | |
| 70 | BAT/USDT | $0.07090 | $39,153.82 | 09:57:08 04/09/2026 | |
| 71 | BAT/USDT | $0.07100 | $37,476.63 | 10:00:07 04/09/2026 | |
| 72 | BAT/USDT | $0.07119 | $37,193.99 | 10:00:11 04/09/2026 | |
| 73 | BAT/USDT | $0.07113 | $37,192.02 | 09:57:11 04/09/2026 | |
| 74 | BAT/USD | $0.07118 | $37,191.42 | 10:00:07 04/09/2026 | |
| 75 | BAT/USDT | $0.07118 | $37,191.42 | 10:00:10 04/09/2026 | |
| 76 | BAT/USDT | $0.07119 | $36,789.12 | 09:54:10 04/09/2026 | |
| 77 | BAT/USDT | $0.07100 | $36,457.29 | 09:54:19 04/09/2026 | |
| 78 | BAT/EUR | $0.07107 | $36,351.09 | 09:59:24 04/09/2026 | |
| 79 | BAT/EUR | $0.07107 | $34,974.71 | 09:57:08 04/09/2026 | |
| 80 | BAT/USDC | $0.07099 | $30,415.21 | 09:57:10 04/09/2026 | |
| 81 | BAT/USDT | $0.07120 | $28,065.49 | 10:00:11 04/09/2026 | |
| 82 | BAT/USDT | $0.07100 | $27,013.32 | 10:00:13 04/09/2026 | |
| 83 | BAT/USDT | $0.07120 | $26,797.50 | 09:57:10 04/09/2026 | |
| 84 | BAT/USDT | $0.07103 | $25,986.42 | 10:00:15 04/09/2026 | |
| 85 | BAT/USDT | $0.07103 | $25,958.79 | 10:00:12 04/09/2026 | |
| 86 | BAT/USDT | $0.07130 | $22,981.09 | 10:00:11 04/09/2026 | |
| 87 | BAT/ETH | $0.07056 | $22,814.19 | 09:56:59 04/09/2026 | |
| 88 | BAT/USDT | $0.07120 | $20,606.57 | 10:00:10 04/09/2026 | |
| 89 | BAT/JPY | $0.07144 | $19,885.34 | 09:57:10 04/09/2026 | |
| 90 | BAT/USDT | $0.07110 | $19,454.67 | 10:00:07 04/09/2026 | |
| 91 | BAT/KRW | $0.07092 | $19,280.61 | 09:59:53 04/09/2026 | |
| 92 | BAT/USDT | $0.07106 | $18,008.63 | 10:00:12 04/09/2026 | |
| 93 | BAT/USDT | $0.07110 | $17,509.10 | 09:56:53 04/09/2026 | |
| 94 | BAT/USDT | $0.06280 | $16,354.70 | 09:57:10 04/09/2026 | |
| 95 | BAT/USDT | $0.07108 | $15,050.81 | 10:00:12 04/09/2026 | |
| 96 | BAT/USDT | $0.07120 | $13,881.38 | 09:56:23 04/09/2026 | |
| 97 | BAT/USDT | $0.07110 | $13,015.43 | 09:57:16 04/09/2026 | |
| 98 | BAT/USDT | $0.07110 | $12,387.64 | 10:00:08 04/09/2026 | |
| 99 | BAT/USDT | $0.07123 | $12,046.22 | 09:59:53 04/09/2026 | |
| 100 | BAT/INR | $0.07559 | $10,546.57 | 10:00:07 04/09/2026 | |
| 101 | BAT/USDT | $0.07099 | $9,567.59 | 10:00:12 04/09/2026 | |
| 102 | BAT/USDT | $0.07100 | $9,567.00 | 10:00:07 04/09/2026 | |
| 103 | BAT/USDT | $0.07130 | $9,518.33 | 09:57:10 04/09/2026 | |
| 104 | BAT/USDT | $0.07111 | $8,389.42 | 09:55:05 04/09/2026 | |
| 105 | BAT/USDT | $0.07116 | $7,960.69 | 09:56:24 04/09/2026 | |
| 106 | BAT/USDT | $0.07100 | $5,335.82 | 09:57:11 04/09/2026 | |
| 107 | BAT/USDT | $0.07100 | $5,257.76 | 10:00:16 04/09/2026 | |
| 108 | BAT/INR | $0.07477 | $5,122.80 | 10:00:08 04/09/2026 | |
| 109 | BAT/USDT | $0.07099 | $4,139.96 | 10:00:15 04/09/2026 | |
| 110 | BAT/WETH | $0.07103 | $3,184.27 | 09:56:23 04/09/2026 | |
| 111 | BAT/USDC | $0.07111 | $2,987.39 | 10:03:16 04/09/2026 | |
| 112 | BAT/USD | $0.07125 | $2,658.07 | 09:54:18 04/09/2026 | |
| 113 | BAT/USD | $0.07153 | $2,555.05 | 09:57:10 04/09/2026 | |
| 114 | BAT/WETH | $0.07106 | $2,355.37 | 09:05:35 04/09/2026 | |
| 115 | BAT/USDT | $0.07110 | $2,107.13 | 10:00:08 04/09/2026 | |
| 116 | BAT/TRY | $0.07081 | $1,380.04 | 09:57:12 04/09/2026 | |
| 117 | BAT/USDT | $0.07190 | $1,161.40 | 09:59:53 04/09/2026 | |
| 118 | BAT/USDC | $0.07099 | $841.51 | 10:00:07 04/09/2026 | |
| 119 | BAT/USDC | $0.07100 | $841.37 | 10:00:12 04/09/2026 | |
| 120 | BAT/INR | $0.07488 | $804.68 | 10:00:07 04/09/2026 | |
| 121 | BAT/USD | $0.07096 | $679.33 | 09:59:53 04/09/2026 | |
| 122 | BAT/SOL | $0.06966 | $658.12 | 09:53:33 04/09/2026 | |
| 123 | ETH/BAT | $2,502.41 | $518.42 | 09:05:35 04/09/2026 | |
| 124 | BAT/USDT | $0.07114 | $436.34 | 09:54:08 04/09/2026 | |
| 125 | BAT/USDT | $0.07171 | $340.41 | 09:57:10 04/09/2026 | |
| 126 | BAT/WBNB | $0.07136 | $328.22 | 06:22:47 04/09/2026 | |
| 127 | BAT/USDT | $0.07110 | $280.91 | 09:57:11 04/09/2026 | |
| 128 | BAT/WBNB | $0.07115 | $278.49 | 07:50:28 04/09/2026 | |
| 129 | BAT/USD | $0.07108 | $271.14 | 10:00:09 04/09/2026 | |
| 130 | BAT/USDC | $0.07092 | $246.63 | 09:05:35 04/09/2026 | |
| 131 | BAT/IDR | $0.07120 | $237.02 | 10:00:10 04/09/2026 | |
| 132 | BAT/USDT | $0.07110 | $236.68 | 10:00:10 04/09/2026 | |
| 133 | BAT/IDR | $0.07089 | $201.38 | 10:00:07 04/09/2026 | |
| 134 | BAT/THB | $0.07075 | $165.78 | 09:57:09 04/09/2026 | |
| 135 | BAT/SOL | $0.06980 | $165.56 | 09:34:59 04/09/2026 | |
| 136 | BAT/BNT | $0.08285 | $164.17 | 09:57:09 04/09/2026 | |
| 137 | BAT/JPY | $0.07189 | $113.99 | 09:57:11 04/09/2026 | |
| 138 | BAT/AUD | $0.07226 | $99.81 | 10:00:11 04/09/2026 | |
| 139 | BAT/USDT | $0.07100 | $66.96 | 10:00:16 04/09/2026 | |
| 140 | BAT/BTC | $0.07027 | $66.66 | 09:56:31 04/09/2026 | |
| 141 | BAT/USD | $0.07096 | $57.11 | 10:00:11 04/09/2026 | |
| 142 | BAT/EUR | $0.06986 | $49.55 | 09:59:23 04/09/2026 | |
| 143 | BAT/EUR | $0.07127 | $47.71 | 09:54:08 04/09/2026 | |
| 144 | BAT/WBNB | $0.07231 | $46.06 | 02:06:00 04/09/2026 | |
| 145 | BAT/ETH | $0.07123 | $44.53 | 07:50:28 04/09/2026 | |
| 146 | BAT/INR | $0.07927 | $41.72 | 10:00:08 04/09/2026 | |
| 147 | BAT/USDT | $0.06611 | $38.21 | 06:39:07 01/09/2026 | |
| 148 | BAT/WBNB | $0.07130 | $37.70 | 07:07:17 04/09/2026 | |
| 149 | BAT/GBP | $0.07137 | $30.11 | 09:54:08 04/09/2026 | |
| 150 | BAT/USD | $0.07112 | $28.46 | 09:54:08 04/09/2026 | |
| 151 | BAT/IDR | $0.07098 | $18.77 | 09:59:24 04/09/2026 | |
| 152 | BAT/USDC | $0.06966 | $15.18 | 09:54:42 04/09/2026 | |
| 153 | BAT/BTC | $0.07077 | $14.50 | 09:56:53 04/09/2026 | |
| 154 | BAT/USDC | $0.06966 | $12.18 | 09:53:57 04/09/2026 | |
| 155 | PENGU/BAT | $0.008657 | $11.30 | 09:35:00 04/09/2026 | |
| 156 | BAT/INR | $0.07100 | $5.59 | 10:00:08 04/09/2026 | |
| 157 | BAT/USDT | $0.06900 | $4.79 | 10:00:08 04/09/2026 | |
| 158 | BAT/PHP | $0.1110 | $4.45 | 10:00:07 04/09/2026 | |
| 159 | BAT/KRW | $0.07374 | $4.42 | 10:00:08 04/09/2026 | |
| 160 | BAT/JPY | $0.07061 | $3.43 | 09:57:19 04/09/2026 | |
| 161 | BAT/USD | $0.07265 | $3.42 | 10:00:11 04/09/2026 | |
| 162 | BAT/USDT | $0.06840 | $1.89 | 09:59:53 04/09/2026 | |
| 163 | BAT/BTC | $0.1136 | $0 | 09:57:11 04/09/2026 | |
| 164 | BAT/USDC | $0.06778 | $0 | 09:57:11 04/09/2026 | |
| 165 | BAT/USD | $0.06788 | $0 | 09:59:23 04/09/2026 | |
| 166 | BAT/NZD | $0.07276 | $0 | 10:00:11 04/09/2026 | |
| 167 | BAT/KRW | $0.06861 | $0 | 09:59:23 04/09/2026 | |
| 168 | BAT/KRW | $0.06828 | $0 | 09:48:07 04/09/2026 | |
| 169 | BAT/AUD | $0.07209 | $0 | 10:01:13 04/09/2026 | |
| 170 | BAT/USDT | $0.06556 | $0 | 09:56:23 04/09/2026 | |
| 171 | BAT/AUD | $0.07194 | $0 | 10:00:07 04/09/2026 | |
| 172 | BAT/INR | $0.04069 | $0 | 09:54:11 04/09/2026 | |
| 173 | BAT/USDT | $0.07530 | $0 | 10:00:16 04/09/2026 | |
| 174 | BAT/USDT | $0.09230 | $0 | 10:00:08 04/09/2026 | |
| 175 | BAT/AUD | $0.07071 | $0 | 10:00:42 04/09/2026 | |
| 176 | BAT/GBP | $0.06502 | $0 | 10:00:42 04/09/2026 | |
| 177 | BAT/USD | $0.07171 | $0 | 10:00:42 04/09/2026 | |
| 178 | BAT/USDC | $0.06843 | $0 | 10:00:42 04/09/2026 | |
| 179 | BAT/BTC | $0.1136 | $0 | 10:00:07 04/09/2026 | |
| 180 | BAT/USDC | $0.06778 | $0 | 10:00:07 04/09/2026 | |
| 181 | BAT/INR | $0.05358 | $0 | 10:00:12 04/09/2026 | |
| 182 | BAT/USD | $0.07112 | $0 | 10:00:07 04/09/2026 | |
| 183 | BAT/USDT | $0.08950 | $0 | 10:00:07 04/09/2026 | |
| 184 | BAT/BTC | $0.1136 | $0 | 10:00:11 04/09/2026 | |
| 185 | BAT/USDC | $0.06779 | $0 | 10:00:11 04/09/2026 | |
| 186 | BAT/EUR | $0.07110 | $0 | 10:00:11 04/09/2026 | |
| 187 | BAT/USDT | $0.07110 | $0 | 09:57:10 04/09/2026 | |
| 188 | BAT/USDT | $0.07124 | $0 | 10:03:57 04/09/2026 | |
| 189 | BAT/USDT | $0.07108 | $0 | 10:00:07 04/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 04/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,242,319 với tỷ giá $0.07101.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.