Basic Attention Token BAT
Xếp hạng #165
16:44:00 08/05/2026
Giá Basic Attention Token (BAT)
$0.1058 -1.42%
0.000001326 BTC
2,793 VND
Thấp: $0.1046
Cao: $0.1080
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1060 | $18,524,262 | 16:00:16 08/05/2026 |
| 2 |  LBank |
BAT/USDT | $0.1059 | $11,584,479 | 15:57:15 08/05/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1058 | $9,620,472 | 15:54:15 08/05/2026 |
| 4 | KTX |
BAT/USDT | $0.1060 | $3,473,042 | 16:00:09 08/05/2026 |
| 5 |  HTX |
BAT/USDT | $0.1066 | $3,256,532 | 15:59:55 08/05/2026 |
| 6 |  Binance |
BAT/USDT | $0.1060 | $2,643,829 | 15:54:16 08/05/2026 |
| 7 |  Toobit |
BAT/USDT | $0.1058 | $2,371,872 | 15:57:16 08/05/2026 |
| 8 |  BlockFin |
BAT/USDT | $0.1058 | $1,493,514 | 16:00:09 08/05/2026 |
| 9 |  BTCC |
BAT/USDT | $0.1060 | $1,107,210 | 15:57:16 08/05/2026 |
| 10 |  WOO X Pro |
BAT/USDT | $0.1059 | $1,059,703 | 16:00:16 08/05/2026 |
| 11 |  CEEX exchange |
BAT/USDT | $0.1059 | $931,539 | 16:00:12 08/05/2026 |
| 12 |  BloFin |
BAT/USDT | $0.1057 | $895,511 | 15:57:08 08/05/2026 |
| 13 | AscendEX |
BAT/USDT | $0.1057 | $851,396 | 15:54:08 08/05/2026 |
| 14 |  Bibox |
BAT/USDT | $0.1226 | $824,570 | 16:00:10 08/05/2026 |
| 15 |  YEX |
BAT/USDT | $0.1059 | $764,121 | 15:48:16 08/05/2026 |
| 16 |  CZR Exchange |
BAT/USDT | $0.1060 | $735,120 | 16:00:15 08/05/2026 |
| 17 |  Deepcoin |
BAT/USDT | $0.1059 | $685,411 | 15:57:15 08/05/2026 |
| 18 | YEX |
BAT/USDT | $0.1060 | $639,101 | 16:00:12 08/05/2026 |
| 19 |  B2Z Exchange |
BAT/USD | $0.1061 | $594,082 | 16:00:15 08/05/2026 |
| 20 |  BTSE |
BAT/USDT | $0.1060 | $592,512 | 15:57:15 08/05/2026 |
| 21 |  Phemex |
BAT/USDT | $0.1060 | $592,003 | 15:57:10 08/05/2026 |
| 22 |  BITmarkets |
BAT/USDT | $0.1061 | $559,218 | 16:00:15 08/05/2026 |
| 23 |  Tapbit |
BAT/USDT | $0.2475 | $520,319 | 15:57:15 08/05/2026 |
| 24 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,156 | 16:00:17 08/05/2026 |
| 25 |  WhiteBIT |
BAT/USDT | $0.1053 | $475,664 | 15:54:15 08/05/2026 |
| 26 | WhiteBIT |
BAT/USDT | $0.1062 | $468,721 | 15:54:11 08/05/2026 |
| 27 | Binance |
BAT/USDT | $0.1059 | $453,500 | 15:56:42 08/05/2026 |
| 28 |  Pionex |
BAT/USDT | $0.1059 | $432,687 | 15:57:12 08/05/2026 |
| 29 |  Azbit |
BAT/USDT | $0.1059 | $413,796 | 15:57:09 08/05/2026 |
| 30 |  P2B |
BAT/USDT | $0.1059 | $395,853 | 15:54:10 08/05/2026 |
| 31 |  Picol |
BAT/USDT | $0.1060 | $382,917 | 16:00:11 08/05/2026 |
| 32 |  Gate |
BAT/USDT | $0.1055 | $373,105 | 15:54:21 08/05/2026 |
| 33 |  Bitbase |
BAT/USDT | $0.1061 | $371,285 | 16:00:17 08/05/2026 |
| 34 | Bibox |
BAT/ETH | $0.1232 | $355,422 | 16:00:10 08/05/2026 |
| 35 |  Millionero |
BAT/USDT | $0.1058 | $299,739 | 16:00:11 08/05/2026 |
| 36 |  Bitrue |
BAT/USDT | $0.1058 | $297,774 | 15:57:17 08/05/2026 |
| 37 |  AlphaX |
BAT/USDT | $0.1060 | $277,735 | 16:00:17 08/05/2026 |
| 38 |  UZX |
BAT/USDT | $0.1060 | $228,140 | 15:57:07 08/05/2026 |
| 39 | BTCC |
BAT/USDT | $0.1059 | $226,733 | 15:57:12 08/05/2026 |
| 40 | Bibox |
BAT/BTC | $0.1226 | $224,168 | 16:00:10 08/05/2026 |
| 41 | Phemex |
BAT/USDT | $0.1059 | $223,477 | 15:57:16 08/05/2026 |
| 42 | B2Z Exchange |
BAT/USD | $0.1062 | $216,760 | 16:00:12 08/05/2026 |
| 43 | BITmarkets |
BAT/USD | $0.1062 | $216,757 | 16:00:10 08/05/2026 |
| 44 |  Upbit |
BAT/KRW | $0.1063 | $214,211 | 15:56:54 08/05/2026 |
| 45 |  KCEX |
BAT/USDT | $0.1059 | $206,549 | 15:57:15 08/05/2026 |
| 46 | P2B |
BAT/USD | $0.1060 | $204,236 | 15:54:10 08/05/2026 |
| 47 |  WEEX |
BAT/USDT | $0.1059 | $199,563 | 15:57:12 08/05/2026 |
| 48 | BlockFin |
BAT/USDT | $0.1059 | $199,127 | 16:00:15 08/05/2026 |
| 49 |  CoinW |
BAT/USDT | $0.1061 | $197,557 | 15:57:08 08/05/2026 |
| 50 |  Bitbaby |
BAT/USDT | $0.1059 | $194,301 | 16:00:16 08/05/2026 |
| 51 |  Coinlocally |
BAT/USDT | $0.1062 | $193,003 | 16:00:08 08/05/2026 |
| 52 |  VOOX Exchange |
BAT/USDT | $0.1058 | $183,836 | 15:57:17 08/05/2026 |
| 53 |  Cofinex |
BAT/USDT | $0.1058 | $178,067 | 16:00:15 08/05/2026 |
| 54 |  Bitunix |
BAT/USDT | $0.1059 | $160,257 | 15:57:15 08/05/2026 |
| 55 |  SuperEx |
BAT/USDT | $0.1055 | $135,627 | 16:00:13 08/05/2026 |
| 56 |  Coinbase Exchange |
BAT/USD | $0.1058 | $133,538 | 15:56:59 08/05/2026 |
| 57 |  CoinUp.io |
BAT/USDT | $0.1059 | $129,785 | 15:57:08 08/05/2026 |
| 58 |  Zoomex |
BAT/USDT | $0.1059 | $124,529 | 15:57:15 08/05/2026 |
| 59 |  BitDelta |
BAT/USDT | $0.1058 | $122,106 | 16:00:11 08/05/2026 |
| 60 |  BitTap |
BAT/USDT | $0.1061 | $109,362 | 16:00:17 08/05/2026 |
| 61 |  Bybit |
BAT/USDT | $0.1060 | $107,112 | 15:54:12 08/05/2026 |
| 62 |  BYDFi |
BAT/USDT | $0.1059 | $98,226.88 | 15:57:08 08/05/2026 |
| 63 |  Websea |
BAT/USDT | $0.1059 | $94,115.37 | 16:00:15 08/05/2026 |
| 64 |  CoinTR |
BAT/TRY | $0.1061 | $86,218.03 | 16:00:11 08/05/2026 |
| 65 |  BVOX |
BAT/USDT | $0.1059 | $84,650.76 | 15:57:09 08/05/2026 |
| 66 |  BingX |
BAT/USDT | $0.1059 | $83,530.80 | 15:57:11 08/05/2026 |
| 67 |  BitGW Exchange |
BAT/USDT | $0.1059 | $81,472.26 | 15:54:11 08/05/2026 |
| 68 |  Paribu |
BAT/TRY | $0.1054 | $78,120.60 | 16:02:23 08/05/2026 |
| 69 |  OKX |
BAT/USDT | $0.1059 | $77,062.89 | 15:56:54 08/05/2026 |
| 70 |  Gems Trade |
BAT/USDT | $0.1059 | $77,062.56 | 15:54:14 08/05/2026 |
| 71 |  HitBTC |
BAT/USDT | $0.1061 | $74,644.18 | 15:54:10 08/05/2026 |
| 72 |  Mandala Exchange |
BAT/USDT | $0.1060 | $74,634.03 | 15:57:08 08/05/2026 |
| 73 |  FMFW.io |
BAT/USD | $0.1060 | $74,634.03 | 15:57:08 08/05/2026 |
| 74 |  Changelly PRO |
BAT/USDT | $0.1060 | $74,632.69 | 15:57:11 08/05/2026 |
| 75 |  Gleec BTC |
BAT/USDT | $0.1060 | $74,630.88 | 16:00:10 08/05/2026 |
| 76 |  Ourbit |
BAT/USDT | $0.1059 | $72,603.52 | 15:57:09 08/05/2026 |
| 77 |  XT.COM |
BAT/USDT | $0.1059 | $68,031.46 | 15:57:13 08/05/2026 |
| 78 |  ICRYPEX |
BAT/USDT | $0.1061 | $66,739.60 | 16:00:10 08/05/2026 |
| 79 | Bitunix |
BAT/USDT | $0.1059 | $66,543.55 | 15:57:11 08/05/2026 |
| 80 | Bitrue |
BAT/USDT | $0.1059 | $62,759.60 | 15:57:09 08/05/2026 |
| 81 | CZR Exchange |
BAT/USDT | $0.1060 | $62,212.12 | 16:00:11 08/05/2026 |
| 82 |  MEXC |
BAT/USDT | $0.1060 | $56,703.17 | 15:48:07 08/05/2026 |
| 83 | Coinbase Exchange |
BAT/EUR | $0.1058 | $53,127.20 | 15:56:59 08/05/2026 |
| 84 | Tapbit |
BAT/USDT | $0.1059 | $51,830.38 | 15:57:07 08/05/2026 |
| 85 | Cofinex |
BAT/USDT | $0.1058 | $50,333.69 | 16:00:11 08/05/2026 |
| 86 |  XXKK |
BAT/USDT | $0.1059 | $50,063.91 | 16:00:11 08/05/2026 |
| 87 |  BtcTurk | Kripto |
BAT/TRY | $0.1057 | $49,400.02 | 15:59:23 08/05/2026 |
| 88 |  ASTX |
BAT/USDT | $0.1062 | $45,372.29 | 16:00:08 08/05/2026 |
| 89 |  BlueBit |
BAT/USDT | $0.1061 | $41,814.49 | 16:00:09 08/05/2026 |
| 90 |  GroveX |
BAT/USDT | $0.1060 | $40,741.94 | 16:00:09 08/05/2026 |
| 91 |  Bitget |
BAT/USDT | $0.1059 | $37,905.57 | 15:54:12 08/05/2026 |
| 92 |  EasiCoin |
BAT/USDT | $0.1060 | $37,492.34 | 16:00:11 08/05/2026 |
| 93 |  Dex-Trade |
BAT/USDT | $0.1058 | $35,768.36 | 15:54:08 08/05/2026 |
| 94 |  Bithumb |
BAT/KRW | $0.1063 | $34,550.53 | 15:59:54 08/05/2026 |
| 95 | Bitrue |
BAT/USDC | $0.1059 | $34,027.37 | 15:57:09 08/05/2026 |
| 96 |  Bitcastle |
BAT/USDT | $0.1059 | $32,235.60 | 16:00:14 08/05/2026 |
| 97 |  KuCoin |
BAT/USDT | $0.1051 | $29,487.89 | 15:54:22 08/05/2026 |
| 98 |  DigiFinex |
BAT/USDT | $0.1057 | $27,847.48 | 15:54:11 08/05/2026 |
| 99 |  Coinstore |
BAT/USDT | $0.1060 | $27,289.89 | 15:57:07 08/05/2026 |
| 100 |  LeveX |
BAT/USDT | $0.1061 | $27,197.37 | 16:00:15 08/05/2026 |
| 101 | CoinTR |
BAT/USDT | $0.1058 | $26,477.25 | 16:00:11 08/05/2026 |
| 102 |  Koinpark |
BAT/USDT | $0.1058 | $24,732.76 | 16:00:11 08/05/2026 |
| 103 |  Tothemoon |
BAT/USDT | $0.1060 | $23,037.42 | 16:00:16 08/05/2026 |
| 104 | Bitbaby |
BAT/USDT | $0.1059 | $21,550.78 | 16:00:09 08/05/2026 |
| 105 | KuCoin |
BAT/USDT | $0.1060 | $19,717.28 | 15:55:53 08/05/2026 |
| 106 | Pionex |
BAT/USDT | $0.1059 | $18,179.01 | 15:57:16 08/05/2026 |
| 107 |  Kraken |
BAT/USD | $0.1060 | $14,497.09 | 15:59:54 08/05/2026 |
| 108 | BITmarkets |
BAT/USDT | $0.1060 | $12,066.31 | 16:00:10 08/05/2026 |
| 109 | B2Z Exchange |
BAT/USDT | $0.1060 | $12,064.38 | 16:00:12 08/05/2026 |
| 110 | BTSE |
BAT/USDT | $0.1059 | $12,026.77 | 15:57:11 08/05/2026 |
| 111 |  BitKan |
BAT/USDT | $0.1058 | $11,969.99 | 16:00:10 08/05/2026 |
| 112 | BloFin |
BAT/USDT | $0.1060 | $10,521.73 | 15:57:16 08/05/2026 |
| 113 |  XBO.com |
BAT/USDT | $0.1058 | $9,476.15 | 16:00:12 08/05/2026 |
| 114 |  Bitcoiva |
BAT/INR | $0.1076 | $8,540.67 | 16:00:12 08/05/2026 |
| 115 |  Kanga Exchange |
BAT/USDT | $0.1059 | $7,662.74 | 15:57:08 08/05/2026 |
| 116 |  PrimeXBT |
BAT/USDT | $0.1059 | $7,238.82 | 16:00:16 08/05/2026 |
| 117 | Kraken |
BAT/EUR | $0.1058 | $7,198.56 | 15:59:54 08/05/2026 |
| 118 |  Bit2Me |
BAT/EUR | $0.1058 | $7,042.76 | 15:57:12 08/05/2026 |
| 119 |  Bitstamp by Robinhood |
BAT/USD | $0.1027 | $6,601.58 | 15:59:23 08/05/2026 |
| 120 |  Bitbank |
BAT/JPY | $0.1058 | $6,227.02 | 15:57:11 08/05/2026 |
| 121 |  Binance TH |
BAT/USDT | $0.1059 | $6,226.23 | 15:57:11 08/05/2026 |
| 122 |  Bitvavo |
BAT/EUR | $0.1056 | $5,722.42 | 15:57:10 08/05/2026 |
| 123 |  Bitso |
BAT/USD | $0.1053 | $4,867.36 | 15:59:53 08/05/2026 |
| 124 | Koinpark |
BAT/INR | $0.1086 | $4,669.57 | 16:00:11 08/05/2026 |
| 125 | BtcTurk | Kripto |
BAT/USDT | $0.1057 | $4,476.18 | 15:59:23 08/05/2026 |
| 126 |  CoinEx |
BAT/USDT | $0.1057 | $4,377.82 | 15:59:54 08/05/2026 |
| 127 |  Crypto.com Exchange |
BAT/USD | $0.1057 | $4,179.66 | 15:57:11 08/05/2026 |
| 128 | Bitso |
BAT/MXN | $0.1046 | $3,953.21 | 15:59:53 08/05/2026 |
| 129 | Gate |
BAT/USDT | $0.1058 | $3,733.69 | 15:56:54 08/05/2026 |
| 130 | Bitcoiva |
BAT/USDT | $0.1059 | $3,632.91 | 16:00:12 08/05/2026 |
| 131 |  Independent Reserve |
BAT/AUD | $0.1046 | $3,189.25 | 16:00:09 08/05/2026 |
| 132 |  Raydium (CLMM) |
BAT/SOL | $0.1066 | $2,459.95 | 15:56:24 08/05/2026 |
| 133 | Crypto.com Exchange |
BAT/USD | $0.1060 | $2,115.62 | 15:54:16 08/05/2026 |
| 134 |  Flipster |
BAT/USDT | $0.1053 | $1,980.29 | 16:00:15 08/05/2026 |
| 135 |  Bitkub |
BAT/THB | $0.1062 | $1,807.17 | 15:57:11 08/05/2026 |
| 136 |  ZebPay |
BAT/INR | $0.1084 | $1,748.94 | 15:54:07 08/05/2026 |
| 137 |  Coinone |
BAT/KRW | $0.1375 | $1,650.99 | 15:54:53 08/05/2026 |
| 138 | Crypto.com Exchange |
BAT/USDT | $0.1056 | $1,564.72 | 15:57:11 08/05/2026 |
| 139 |  Uniswap v2 |
BAT/WETH | $0.1057 | $1,019.85 | 14:29:59 08/05/2026 |
| 140 |  Gemini |
BAT/USD | $0.1039 | $971.87 | 15:59:54 08/05/2026 |
| 141 | BITmarkets |
BAT/USDC | $0.1057 | $949.18 | 16:00:10 08/05/2026 |
| 142 | B2Z Exchange |
BAT/USDC | $0.1057 | $949.12 | 16:00:12 08/05/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,277.50 | $844.67 | 13:34:47 08/05/2026 |
| 144 | Independent Reserve |
BAT/USD | $0.1040 | $641.85 | 16:00:09 08/05/2026 |
| 145 | Coinbase Exchange |
BAT/ETH | $0.1057 | $555.51 | 15:56:30 08/05/2026 |
| 146 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1055 | $408.41 | 11:33:11 08/05/2026 |
| 147 | Coinbase Exchange |
BAT/BTC | $0.1055 | $392.09 | 15:56:30 08/05/2026 |
| 148 |  CEX.IO |
BAT/USD | $0.1063 | $365.43 | 15:54:09 08/05/2026 |
| 149 |  ApeSwap (BSC) |
BAT/WBNB | $0.1050 | $357.88 | 14:54:03 08/05/2026 |
| 150 | CEX.IO |
BAT/USDT | $0.1061 | $350.65 | 15:54:09 08/05/2026 |
| 151 |  Meteora DAMM |
BAT/SOL | $0.1073 | $329.93 | 15:00:37 08/05/2026 |
| 152 |  Binance.US |
BAT/USDT | $0.1066 | $305.96 | 15:59:23 08/05/2026 |
| 153 |  Bitlo |
BAT/TRY | $0.1056 | $297.61 | 16:00:12 08/05/2026 |
| 154 |  Young Platform |
BAT/EUR | $0.1055 | $281.63 | 16:00:11 08/05/2026 |
| 155 | OKX |
BAT/USD | $0.1052 | $180.24 | 15:56:54 08/05/2026 |
| 156 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1053 | $151.85 | 15:03:30 08/05/2026 |
| 157 |  LATOKEN |
BAT/USDT | $0.1065 | $141.27 | 15:54:11 08/05/2026 |
| 158 |  Altcoin Trader |
BAT/ZAR | $0.1095 | $113.31 | 16:00:11 08/05/2026 |
| 159 |  WazirX |
BAT/INR | $0.1064 | $91.23 | 16:00:09 08/05/2026 |
| 160 |  Raydium (CPMM) |
BAT/SOL | $0.1065 | $89.96 | 12:02:26 08/05/2026 |
| 161 | Raydium (CPMM) |
BAT/USDC | $0.1063 | $77.02 | 12:02:26 08/05/2026 |
| 162 |  Orca |
BAT/USDC | $0.1071 | $76.72 | 15:02:14 08/05/2026 |
| 163 |  CoinJar |
BAT/USDC | $0.1081 | $75.66 | 16:00:34 08/05/2026 |
| 164 | CoinJar |
BAT/USD | $0.1080 | $75.60 | 16:00:34 08/05/2026 |
| 165 | ApeSwap (BSC) |
BAT/ETH | $0.1048 | $67.89 | 14:54:03 08/05/2026 |
| 166 | OKX |
BAT/EUR | $0.1059 | $64.88 | 15:56:54 08/05/2026 |
| 167 |  OKJ |
BAT/JPY | $0.1055 | $46.69 | 15:57:08 08/05/2026 |
| 168 |  Biswap v2 |
BAT/WBNB | $0.1048 | $37.06 | 14:53:42 08/05/2026 |
| 169 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1036 | $26.57 | 14:52:44 08/05/2026 |
| 170 | CEX.IO |
BAT/GBP | $0.1066 | $22.91 | 15:54:09 08/05/2026 |
| 171 |  Bancor Network |
BAT/BNT | $0.1060 | $21.08 | 15:57:08 08/05/2026 |
| 172 | CEX.IO |
BAT/EUR | $0.1064 | $18.44 | 15:54:09 08/05/2026 |
| 173 |  Indodax |
BAT/IDR | $0.1078 | $17.54 | 16:02:54 08/05/2026 |
| 174 | Raydium (CPMM) |
PENGU/BAT | $0.01038 | $15.42 | 15:40:50 08/05/2026 |
| 175 | OKX |
BAT/USDC | $0.1057 | $13.74 | 15:56:54 08/05/2026 |
| 176 |  GOPAX |
BAT/KRW | $0.09477 | $11.59 | 16:00:12 08/05/2026 |
| 177 | Raydium (CLMM) |
BAT/USDC | $0.1070 | $7.89 | 15:32:22 08/05/2026 |
| 178 |  Tokocrypto |
BAT/USDT | $0.1059 | $5.91 | 15:57:11 08/05/2026 |
| 179 |  Coins.ph |
BAT/PHP | $0.1145 | $4.59 | 16:00:10 08/05/2026 |
| 180 |  Giottus |
BAT/INR | $0.09425 | $2.93 | 15:54:12 08/05/2026 |
| 181 |  Poloniex |
BAT/USDT | $0.09678 | $1.29 | 15:59:23 08/05/2026 |
| 182 |  Gate US |
BAT/USDT | $0.1057 | $0.9658 | 16:00:08 08/05/2026 |
| 183 |  Bitbns |
BAT/INR | $0.05295 | $0.8589 | 15:54:07 08/05/2026 |
| 184 |  Mercado Bitcoin |
BAT/BRL | $0.09226 | $0.1992 | 09:51:07 05/05/2026 |
| 185 |  Unocoin |
BAT/INR | $0.09531 | $0.1016 | 15:54:07 08/05/2026 |
| 186 | HitBTC |
BAT/BTC | $0.1053 | $0 | 15:54:10 08/05/2026 |
| 187 | HitBTC |
BAT/USDC | $0.1056 | $0 | 15:54:10 08/05/2026 |
| 188 | Bitstamp by Robinhood |
BAT/EUR | $0.1058 | $0 | 15:59:53 08/05/2026 |
| 189 |  zondacrypto |
BAT/USDC | $0.03305 | $0 | 15:54:07 08/05/2026 |
| 190 | Independent Reserve |
BAT/NZD | $0.1042 | $0 | 16:00:09 08/05/2026 |
| 191 |  Korbit |
BAT/KRW | $0.1055 | $0 | 15:54:09 08/05/2026 |
| 192 |  BTC Markets |
BAT/AUD | $0.1224 | $0 | 15:57:18 08/05/2026 |
| 193 | Upbit |
BAT/BTC | $0.1039 | $0 | 15:56:24 08/05/2026 |
| 194 | Upbit |
BAT/USDT | $0.1566 | $0 | 15:56:54 08/05/2026 |
| 195 | ZebPay |
BAT/AUD | $0.1071 | $0 | 15:54:07 08/05/2026 |
| 196 | WazirX |
BAT/USDT | $0.1065 | $0 | 16:00:09 08/05/2026 |
| 197 |  Coinmetro |
BAT/USDT | $0.1060 | $0 | 16:00:12 08/05/2026 |
| 198 | CoinJar |
BAT/AUD | $0.1059 | $0 | 16:00:34 08/05/2026 |
| 199 | CoinJar |
BAT/GBP | $0.1495 | $0 | 16:00:34 08/05/2026 |
| 200 | FMFW.io |
BAT/BTC | $0.1053 | $0 | 15:57:08 08/05/2026 |
| 201 | FMFW.io |
BAT/USDC | $0.1056 | $0 | 15:57:08 08/05/2026 |
| 202 |  BitTrade |
BAT/JPY | $0.1082 | $0 | 15:57:07 08/05/2026 |
| 203 |  CoinZoom |
BAT/USD | $0.1060 | $0 | 16:00:08 08/05/2026 |
| 204 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 16:00:08 08/05/2026 |
| 205 | Changelly PRO |
BAT/BTC | $0.1053 | $0 | 15:57:11 08/05/2026 |
| 206 | Changelly PRO |
BAT/USDC | $0.1056 | $0 | 15:57:11 08/05/2026 |
| 207 |  ADEN |
BAT/USDT | $0.1059 | $0 | 16:03:44 08/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 08/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,524,262 với tỷ giá $0.1060.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.