Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07871 | $34,845,057 | 17:00:15 20/09/2026 | |
| 2 | BAT/USDT | $0.07874 | $2,051,915 | 16:54:17 20/09/2026 | |
| 3 | BAT/USDT | $0.07862 | $1,884,230 | 17:00:08 20/09/2026 | |
| 4 | BAT/TRY | $0.07862 | $1,878,356 | 17:02:30 20/09/2026 | |
| 5 | BAT/USDT | $0.07874 | $1,464,603 | 16:57:16 20/09/2026 | |
| 6 | BAT/USDT | $0.07887 | $1,288,314 | 16:57:11 20/09/2026 | |
| 7 | BAT/USDT | $0.07864 | $932,092 | 17:00:16 20/09/2026 | |
| 8 | BAT/USDT | $0.07950 | $832,110 | 08:57:16 19/09/2026 | |
| 9 | BAT/USDT | $0.07897 | $749,474 | 16:57:08 20/09/2026 | |
| 10 | BAT/USDT | $0.2474 | $520,228 | 16:57:15 20/09/2026 | |
| 11 | BAT/USDT | $0.1047 | $513,042 | 17:00:17 20/09/2026 | |
| 12 | BAT/USDT | $0.07871 | $512,894 | 16:57:16 20/09/2026 | |
| 13 | BAT/USDT | $0.07839 | $465,483 | 16:57:15 20/09/2026 | |
| 14 | BAT/USDT | $0.07897 | $449,957 | 16:57:11 20/09/2026 | |
| 15 | BAT/USDT | $0.07882 | $373,965 | 16:51:17 20/09/2026 | |
| 16 | BAT/USDT | $0.07877 | $326,979 | 16:57:08 20/09/2026 | |
| 17 | BAT/USDT | $0.07888 | $320,773 | 16:56:54 20/09/2026 | |
| 18 | BAT/USDT | $0.07874 | $313,147 | 16:54:17 20/09/2026 | |
| 19 | BAT/USDT | $0.07887 | $299,297 | 16:54:11 20/09/2026 | |
| 20 | BAT/USDT | $0.07878 | $287,173 | 17:00:07 20/09/2026 | |
| 21 | BAT/USDT | $0.07876 | $283,258 | 16:57:15 20/09/2026 | |
| 22 | BAT/USDT | $0.07876 | $274,757 | 16:57:16 20/09/2026 | |
| 23 | BAT/USDT | $0.07634 | $269,509 | 17:27:09 18/09/2026 | |
| 24 | BAT/USDT | $0.07858 | $238,975 | 17:00:12 20/09/2026 | |
| 25 | BAT/USDT | $0.07867 | $224,083 | 17:00:18 20/09/2026 | |
| 26 | BAT/USDT | $0.07897 | $194,286 | 16:48:07 20/09/2026 | |
| 27 | BAT/KRW | $0.07864 | $189,217 | 16:56:23 20/09/2026 | |
| 28 | BAT/USDT | $0.07887 | $165,808 | 16:54:09 20/09/2026 | |
| 29 | BAT/USDT | $0.07880 | $163,909 | 17:00:17 20/09/2026 | |
| 30 | BAT/USDT | $0.07877 | $152,284 | 17:00:08 20/09/2026 | |
| 31 | BAT/USDT | $0.07873 | $149,561 | 16:57:17 20/09/2026 | |
| 32 | BAT/USD | $0.07873 | $149,175 | 16:59:53 20/09/2026 | |
| 33 | BAT/USDT | $0.07887 | $145,250 | 16:57:15 20/09/2026 | |
| 34 | BAT/USD | $0.07900 | $142,943 | 16:54:11 20/09/2026 | |
| 35 | BAT/USDT | $0.07877 | $141,786 | 16:57:17 20/09/2026 | |
| 36 | BAT/USD | $0.07851 | $140,874 | 17:03:15 20/09/2026 | |
| 37 | BAT/USDT | $0.07877 | $140,615 | 17:00:15 20/09/2026 | |
| 38 | BAT/USD | $0.07888 | $138,064 | 16:56:29 20/09/2026 | |
| 39 | BAT/USDT | $0.07877 | $129,270 | 16:57:08 20/09/2026 | |
| 40 | BAT/USDT | $0.07880 | $125,127 | 17:00:11 20/09/2026 | |
| 41 | BAT/USDT | $0.07880 | $121,257 | 16:56:54 20/09/2026 | |
| 42 | BAT/USDT | $0.07879 | $121,248 | 17:00:07 20/09/2026 | |
| 43 | BAT/USDT | $0.07863 | $94,432.11 | 17:00:21 20/09/2026 | |
| 44 | BAT/USDT | $0.07877 | $82,776.91 | 17:00:16 20/09/2026 | |
| 45 | BAT/USDT | $0.07877 | $76,370.85 | 16:57:07 20/09/2026 | |
| 46 | BAT/USDT | $0.07890 | $69,876.94 | 16:54:08 20/09/2026 | |
| 47 | BAT/USDT | $0.07887 | $68,695.10 | 16:57:07 20/09/2026 | |
| 48 | BAT/USD | $0.07850 | $66,222.84 | 17:00:12 20/09/2026 | |
| 49 | BAT/USD | $0.07880 | $63,772.36 | 17:03:09 20/09/2026 | |
| 50 | BAT/USDT | $0.07882 | $59,846.79 | 16:57:09 20/09/2026 | |
| 51 | BAT/USDT | $0.07887 | $58,804.41 | 16:57:10 20/09/2026 | |
| 52 | BAT/USDT | $0.07882 | $58,237.58 | 16:57:10 20/09/2026 | |
| 53 | BAT/USDT | $0.07917 | $53,827.56 | 16:54:09 20/09/2026 | |
| 54 | BAT/USDT | $0.07867 | $51,125.29 | 17:00:12 20/09/2026 | |
| 55 | BAT/USDT | $0.07907 | $50,371.07 | 17:00:11 20/09/2026 | |
| 56 | BAT/USDT | $0.07887 | $49,722.34 | 16:57:09 20/09/2026 | |
| 57 | BAT/USDT | $0.07887 | $47,952.40 | 16:57:08 20/09/2026 | |
| 58 | BAT/USDT | $0.07867 | $46,139.54 | 16:57:07 20/09/2026 | |
| 59 | BAT/EUR | $0.07885 | $43,606.19 | 16:56:29 20/09/2026 | |
| 60 | BAT/USDT | $0.07877 | $43,080.12 | 17:00:11 20/09/2026 | |
| 61 | BAT/USDT | $0.07897 | $41,626.29 | 16:57:12 20/09/2026 | |
| 62 | BAT/EUR | $0.07887 | $40,717.84 | 16:59:24 20/09/2026 | |
| 63 | BAT/EUR | $0.07887 | $40,419.53 | 17:00:07 20/09/2026 | |
| 64 | BAT/USDT | $0.07867 | $36,747.02 | 17:00:07 20/09/2026 | |
| 65 | BAT/USDT | $0.07887 | $35,618.94 | 16:54:08 20/09/2026 | |
| 66 | BAT/USDT | $0.07878 | $31,927.09 | 17:00:13 20/09/2026 | |
| 67 | BAT/USDC | $0.07879 | $30,834.05 | 16:57:12 20/09/2026 | |
| 68 | BAT/USDC | $0.07879 | $28,793.99 | 16:57:57 20/09/2026 | |
| 69 | BAT/USDT | $0.07887 | $27,612.32 | 16:57:10 20/09/2026 | |
| 70 | BAT/USDT | $0.07857 | $27,096.25 | 17:00:12 20/09/2026 | |
| 71 | BAT/USDT | $0.07865 | $25,391.24 | 17:00:15 20/09/2026 | |
| 72 | BAT/EUR | $0.07894 | $24,589.05 | 16:57:12 20/09/2026 | |
| 73 | BAT/USDT | $0.07897 | $24,121.28 | 16:57:09 20/09/2026 | |
| 74 | BAT/USDT | $0.07897 | $23,852.95 | 16:51:07 20/09/2026 | |
| 75 | BAT/USDT | $0.07877 | $23,720.24 | 16:57:19 20/09/2026 | |
| 76 | BAT/USDT | $0.07877 | $23,282.31 | 17:00:11 20/09/2026 | |
| 77 | BAT/USDT | $0.07877 | $23,267.14 | 16:59:24 20/09/2026 | |
| 78 | BAT/USDT | $0.07887 | $21,641.82 | 16:57:07 20/09/2026 | |
| 79 | BAT/USDT | $0.07876 | $20,807.36 | 16:57:16 20/09/2026 | |
| 80 | BAT/USDT | $0.07884 | $20,469.96 | 16:56:54 20/09/2026 | |
| 81 | BAT/INR | $0.08297 | $19,877.80 | 17:00:08 20/09/2026 | |
| 82 | BAT/USDT | $0.07867 | $18,900.65 | 17:00:07 20/09/2026 | |
| 83 | BAT/USDT | $0.07854 | $17,337.98 | 17:00:16 20/09/2026 | |
| 84 | BAT/USDT | $0.06278 | $16,348.13 | 17:00:11 20/09/2026 | |
| 85 | BAT/TRY | $0.07845 | $14,275.14 | 16:59:53 20/09/2026 | |
| 86 | BAT/USDT | $0.07877 | $14,068.75 | 16:57:16 20/09/2026 | |
| 87 | BAT/USDT | $0.07876 | $14,013.33 | 16:54:21 20/09/2026 | |
| 88 | BAT/USDT | $0.07867 | $12,394.82 | 16:57:07 20/09/2026 | |
| 89 | BAT/USDT | $0.07934 | $12,170.75 | 17:00:12 20/09/2026 | |
| 90 | BAT/USDT | $0.07878 | $10,775.17 | 17:00:10 20/09/2026 | |
| 91 | BAT/USDT | $0.07878 | $10,775.17 | 17:00:07 20/09/2026 | |
| 92 | BAT/USDT | $0.07878 | $10,775.17 | 17:00:10 20/09/2026 | |
| 93 | BAT/USDT | $0.07878 | $10,775.17 | 17:00:07 20/09/2026 | |
| 94 | BAT/USD | $0.07885 | $10,739.05 | 16:54:08 20/09/2026 | |
| 95 | BAT/JPY | $0.07916 | $10,731.56 | 16:57:09 20/09/2026 | |
| 96 | BAT/USDT | $0.07888 | $10,175.28 | 16:53:54 20/09/2026 | |
| 97 | BAT/KRW | $0.07720 | $10,109.46 | 16:59:53 20/09/2026 | |
| 98 | BAT/USD | $0.07868 | $9,980.72 | 16:57:08 20/09/2026 | |
| 99 | BAT/WETH | $0.07894 | $8,498.52 | 16:38:47 20/09/2026 | |
| 100 | BAT/WETH | $0.07899 | $6,785.87 | 16:38:47 20/09/2026 | |
| 101 | BAT/INR | $0.08182 | $6,312.52 | 17:00:08 20/09/2026 | |
| 102 | BAT/C1USD | $0.07938 | $6,014.48 | 17:00:11 20/09/2026 | |
| 103 | BAT/USDT | $0.07867 | $5,617.32 | 17:00:17 20/09/2026 | |
| 104 | BAT/USDT | $0.07897 | $5,393.44 | 16:59:23 20/09/2026 | |
| 105 | ETH/BAT | $2,582.35 | $3,901.53 | 16:53:11 20/09/2026 | |
| 106 | BAT/USDT | $0.07946 | $3,705.45 | 16:57:07 20/09/2026 | |
| 107 | BAT/USDT | $0.07877 | $3,371.36 | 17:00:16 20/09/2026 | |
| 108 | BAT/USD | $0.07951 | $3,236.38 | 16:51:07 20/09/2026 | |
| 109 | BAT/USDT | $0.07887 | $2,521.22 | 17:00:08 20/09/2026 | |
| 110 | BAT/USDT | $0.07877 | $2,503.00 | 17:02:23 20/09/2026 | |
| 111 | BAT/USDT | $0.07878 | $2,058.81 | 17:00:09 20/09/2026 | |
| 112 | BAT/USDT | $0.07897 | $1,675.89 | 16:59:23 20/09/2026 | |
| 113 | BAT/USDT | $0.07881 | $1,664.10 | 17:00:12 20/09/2026 | |
| 114 | BAT/EUR | $0.08051 | $1,601.93 | 16:59:23 20/09/2026 | |
| 115 | BAT/INR | $0.08405 | $870.80 | 17:03:12 20/09/2026 | |
| 116 | BAT/USD | $0.07925 | $827.77 | 16:59:23 20/09/2026 | |
| 117 | BAT/KRW | $0.07987 | $802.34 | 17:00:07 20/09/2026 | |
| 118 | BAT/USDT | $0.07967 | $662.67 | 16:59:23 20/09/2026 | |
| 119 | BAT/USDT | $0.07857 | $659.79 | 16:57:10 20/09/2026 | |
| 120 | BAT/USDT | $0.07887 | $659.27 | 17:00:12 20/09/2026 | |
| 121 | BAT/TRY | $0.07854 | $652.73 | 16:57:11 20/09/2026 | |
| 122 | BAT/USDT | $0.07887 | $638.72 | 17:03:09 20/09/2026 | |
| 123 | BAT/USD | $0.07842 | $522.56 | 17:00:08 20/09/2026 | |
| 124 | BAT/INR | $0.09511 | $471.18 | 17:00:11 20/09/2026 | |
| 125 | BAT/USDT | $0.07857 | $371.50 | 17:03:16 20/09/2026 | |
| 126 | BAT/USD | $0.08093 | $348.91 | 16:59:54 20/09/2026 | |
| 127 | BAT/ETH | $0.07351 | $310.14 | 23:18:29 15/09/2026 | |
| 128 | BAT/EUR | $0.07887 | $275.68 | 17:00:12 20/09/2026 | |
| 129 | BAT/USDC | $0.07912 | $274.45 | 09:58:59 20/09/2026 | |
| 130 | BAT/SOL | $0.07901 | $228.76 | 15:52:29 20/09/2026 | |
| 131 | BAT/BTC | $0.07332 | $211.31 | 23:18:29 15/09/2026 | |
| 132 | BAT/IDR | $0.07888 | $209.25 | 17:00:13 20/09/2026 | |
| 133 | BAT/USDT | $0.07867 | $208.68 | 17:00:13 20/09/2026 | |
| 134 | BAT/BNT | $0.08563 | $167.93 | 16:57:12 20/09/2026 | |
| 135 | BAT/WBNB | $0.07915 | $140.56 | 16:50:19 20/09/2026 | |
| 136 | BAT/USDT | $0.07887 | $136.93 | 16:57:11 20/09/2026 | |
| 137 | BAT/USDT | $0.07996 | $134.21 | 16:51:07 20/09/2026 | |
| 138 | BAT/WBNB | $0.07929 | $112.45 | 07:18:34 20/09/2026 | |
| 139 | BAT/AUD | $0.1098 | $109.76 | 17:00:11 20/09/2026 | |
| 140 | BAT/JPY | $0.07917 | $94.22 | 17:00:08 20/09/2026 | |
| 141 | BAT/INR | $0.06886 | $93.74 | 17:00:20 20/09/2026 | |
| 142 | BAT/BTC | $0.08337 | $81.91 | 17:00:11 20/09/2026 | |
| 143 | BAT/THB | $0.07623 | $75.72 | 16:57:07 20/09/2026 | |
| 144 | BAT/USDC | $0.07899 | $71.81 | 17:00:12 20/09/2026 | |
| 145 | BAT/USDC | $0.07881 | $69.39 | 17:03:09 20/09/2026 | |
| 146 | BAT/USD | $0.07881 | $68.39 | 17:00:12 20/09/2026 | |
| 147 | BAT/SOL | $0.07868 | $59.68 | 15:49:15 20/09/2026 | |
| 148 | BAT/GBP | $0.07894 | $50.70 | 17:00:12 20/09/2026 | |
| 149 | BAT/USDT | $0.07928 | $32.15 | 17:03:12 20/09/2026 | |
| 150 | BAT/IDR | $0.07775 | $31.24 | 17:00:12 20/09/2026 | |
| 151 | BAT/ETH | $0.07949 | $22.00 | 13:54:14 20/09/2026 | |
| 152 | BAT/USDT | $0.07887 | $14.94 | 16:57:09 20/09/2026 | |
| 153 | PENGU/BAT | $0.007678 | $11.16 | 09:59:20 20/09/2026 | |
| 154 | BAT/WBNB | $0.07934 | $9.48 | 08:34:03 20/09/2026 | |
| 155 | BAT/IDR | $0.07776 | $7.05 | 17:02:55 20/09/2026 | |
| 156 | BAT/WBNB | $0.08010 | $7.03 | 10:48:12 20/09/2026 | |
| 157 | BAT/PHP | $0.1102 | $4.42 | 16:57:11 20/09/2026 | |
| 158 | BAT/KRW | $0.07215 | $4.32 | 17:00:09 20/09/2026 | |
| 159 | BAT/INR | $0.08438 | $4.22 | 16:57:09 20/09/2026 | |
| 160 | BAT/USDC | $0.07873 | $1.81 | 10:56:54 20/09/2026 | |
| 161 | BAT/USDC | $0.07849 | $1.50 | 09:53:39 20/09/2026 | |
| 162 | BAT/USD | $0.08067 | $0.1600 | 15:42:18 20/09/2026 | |
| 163 | BAT/USDT | $0.07497 | $0 | 16:59:23 20/09/2026 | |
| 164 | BAT/BTC | $0.1131 | $0 | 17:00:10 20/09/2026 | |
| 165 | BAT/USDC | $0.06779 | $0 | 17:00:10 20/09/2026 | |
| 166 | BAT/AUD | $0.07834 | $0 | 17:00:08 20/09/2026 | |
| 167 | BAT/NZD | $0.07791 | $0 | 17:00:08 20/09/2026 | |
| 168 | BAT/USD | $0.07794 | $0 | 17:00:08 20/09/2026 | |
| 169 | BAT/KRW | $0.07951 | $0 | 16:57:53 20/09/2026 | |
| 170 | BAT/BTC | $0.08032 | $0 | 16:56:23 20/09/2026 | |
| 171 | BAT/USDT | $0.08446 | $0 | 16:56:23 20/09/2026 | |
| 172 | BAT/AUD | $0.07948 | $0 | 17:00:11 20/09/2026 | |
| 173 | BAT/INR | $0.04011 | $0 | 16:54:11 20/09/2026 | |
| 174 | BAT/USDT | $0.07528 | $0 | 17:03:16 20/09/2026 | |
| 175 | BAT/USDT | $0.09226 | $0 | 17:00:10 20/09/2026 | |
| 176 | BAT/AUD | $0.07268 | $0 | 17:00:25 20/09/2026 | |
| 177 | BAT/GBP | $0.07472 | $0 | 17:00:25 20/09/2026 | |
| 178 | BAT/USD | $0.07537 | $0 | 17:00:25 20/09/2026 | |
| 179 | BAT/USDC | $0.07538 | $0 | 17:00:25 20/09/2026 | |
| 180 | BAT/BTC | $0.1131 | $0 | 16:54:08 20/09/2026 | |
| 181 | BAT/USDC | $0.06778 | $0 | 16:54:08 20/09/2026 | |
| 182 | BAT/JPY | $0.07541 | $0 | 17:00:12 20/09/2026 | |
| 183 | BAT/USD | $0.07878 | $0 | 16:54:11 20/09/2026 | |
| 184 | BAT/USDT | $0.08946 | $0 | 16:54:11 20/09/2026 | |
| 185 | BAT/BTC | $0.1131 | $0 | 17:00:10 20/09/2026 | |
| 186 | BAT/USDC | $0.06779 | $0 | 17:00:10 20/09/2026 | |
| 187 | BAT/EUR | $0.07871 | $0 | 16:57:09 20/09/2026 | |
| 188 | BAT/USDT | $0.07873 | $0 | 17:03:59 20/09/2026 | |
| 189 | BAT/USDT | $0.07881 | $0 | 17:00:11 20/09/2026 | |
| 190 | BAT/USDC | $0.07870 | $0 | 17:03:16 20/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 20/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,845,057 với tỷ giá $0.07871.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.