Basic Attention Token BAT
Xếp hạng #158
02:28:00 14/04/2026
Giá Basic Attention Token (BAT)
$0.09529 -0.37%
0.000001309 BTC
2,554 VND
Thấp: $0.09366
Cao: $0.09629
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09472 | $18,801,180 | 02:00:15 14/04/2026 |
| 2 |  AscendEX |
BAT/USDT | $0.09463 | $9,667,695 | 01:54:15 14/04/2026 |
| 3 |  BTDUex |
BAT/USDT | $0.09566 | $9,190,315 | 09:06:09 12/04/2026 |
| 4 | KTX |
BAT/USDT | $0.09483 | $3,657,224 | 02:00:10 14/04/2026 |
| 5 |  AlphaX |
BAT/USDT | $0.09462 | $1,446,068 | 02:00:17 14/04/2026 |
| 6 |  Binance |
BAT/USDT | $0.09454 | $1,388,648 | 01:54:16 14/04/2026 |
| 7 |  CoinUp.io |
BAT/USDT | $0.09474 | $1,292,233 | 01:57:09 14/04/2026 |
| 8 |  WhiteBIT |
BAT/USDT | $0.09504 | $1,256,981 | 01:57:15 14/04/2026 |
| 9 |  BlockFin |
BAT/USDT | $0.09454 | $1,249,746 | 01:54:11 14/04/2026 |
| 10 |  NovaEx |
BAT/USDT | $0.09472 | $1,236,254 | 02:00:16 14/04/2026 |
| 11 |  HTX |
BAT/USDT | $0.09512 | $1,200,966 | 01:59:54 14/04/2026 |
| 12 |  YEX |
BAT/USDT | $0.09462 | $1,050,079 | 02:00:16 14/04/2026 |
| 13 |  CZR Exchange |
BAT/USDT | $0.09462 | $1,024,475 | 02:00:15 14/04/2026 |
| 14 | AscendEX |
BAT/USDT | $0.09480 | $838,204 | 01:54:07 14/04/2026 |
| 15 |  Bibox |
BAT/USDT | $0.1226 | $825,013 | 02:00:10 14/04/2026 |
| 16 |  Paribu |
BAT/TRY | $0.09455 | $778,322 | 01:59:23 14/04/2026 |
| 17 |  CEEX exchange |
BAT/USDT | $0.09473 | $749,943 | 02:00:09 14/04/2026 |
| 18 |  BloFin |
BAT/USDT | $0.09502 | $749,223 | 01:42:11 14/04/2026 |
| 19 |  B2Z Exchange |
BAT/USD | $0.09490 | $675,918 | 02:00:15 14/04/2026 |
| 20 |  BTSE |
BAT/USDT | $0.09484 | $673,304 | 01:57:15 14/04/2026 |
| 21 |  BITmarkets |
BAT/USDT | $0.09482 | $644,941 | 02:00:16 14/04/2026 |
| 22 |  MEXC |
BAT/USDT | $0.09454 | $620,876 | 01:57:15 14/04/2026 |
| 23 |  Phemex |
BAT/USDT | $0.09483 | $610,393 | 01:57:11 14/04/2026 |
| 24 |  BTCC |
BAT/USDT | $0.09483 | $558,910 | 01:57:16 14/04/2026 |
| 25 |  Toobit |
BAT/USDT | $0.09463 | $541,955 | 01:57:17 14/04/2026 |
| 26 |  Tapbit |
BAT/USDT | $0.2476 | $520,599 | 01:57:15 14/04/2026 |
| 27 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,355 | 02:00:16 14/04/2026 |
| 28 | Bibox |
BAT/ETH | $0.1233 | $355,613 | 02:00:10 14/04/2026 |
| 29 | YEX |
BAT/USDT | $0.09473 | $302,769 | 02:00:08 14/04/2026 |
| 30 |  Bitrue |
BAT/USDT | $0.09453 | $295,521 | 01:57:17 14/04/2026 |
| 31 |  Bitcoiva |
BAT/USDT | $0.09473 | $289,210 | 02:00:11 14/04/2026 |
| 32 |  Millionero |
BAT/USDT | $0.09469 | $269,356 | 01:57:07 14/04/2026 |
| 33 |  Azbit |
BAT/USDT | $0.09473 | $234,470 | 01:54:07 14/04/2026 |
| 34 |  Deepcoin |
BAT/USDT | $0.09473 | $232,217 | 01:57:15 14/04/2026 |
| 35 | Binance |
BAT/USDT | $0.09473 | $228,710 | 01:56:32 14/04/2026 |
| 36 | Bibox |
BAT/BTC | $0.1226 | $224,288 | 02:00:10 14/04/2026 |
| 37 |  Pionex |
BAT/USDT | $0.09474 | $217,154 | 01:57:08 14/04/2026 |
| 38 |  P2B |
BAT/USDT | $0.09484 | $206,020 | 01:45:07 14/04/2026 |
| 39 |  Upbit |
BAT/KRW | $0.09479 | $199,209 | 01:56:54 14/04/2026 |
| 40 |  WEEX |
BAT/USDT | $0.09474 | $198,073 | 01:57:11 14/04/2026 |
| 41 |  Picol |
BAT/USDT | $0.09483 | $191,512 | 02:00:12 14/04/2026 |
| 42 |  UZX |
BAT/USDT | $0.09473 | $178,433 | 01:54:07 14/04/2026 |
| 43 | WhiteBIT |
BAT/USDT | $0.09464 | $173,738 | 01:57:07 14/04/2026 |
| 44 |  VOOX Exchange |
BAT/USDT | $0.09453 | $146,543 | 01:57:18 14/04/2026 |
| 45 | BlockFin |
BAT/USDT | $0.09463 | $144,118 | 01:57:24 14/04/2026 |
| 46 |  XXKK |
BAT/USDT | $0.09802 | $140,528 | 02:00:13 14/04/2026 |
| 47 |  CoinW |
BAT/USDT | $0.09463 | $138,394 | 01:57:11 14/04/2026 |
| 48 |  Coinlocally |
BAT/USDT | $0.09463 | $129,231 | 02:00:09 14/04/2026 |
| 49 |  Bitbaby |
BAT/USDT | $0.09463 | $122,263 | 01:57:16 14/04/2026 |
| 50 | BTCC |
BAT/USDT | $0.09474 | $114,350 | 01:57:07 14/04/2026 |
| 51 | MEXC |
BAT/USDT | $0.09476 | $108,472 | 01:57:07 14/04/2026 |
| 52 | BITmarkets |
BAT/USD | $0.09500 | $106,514 | 02:00:11 14/04/2026 |
| 53 | B2Z Exchange |
BAT/USD | $0.09500 | $106,511 | 02:00:10 14/04/2026 |
| 54 | P2B |
BAT/USD | $0.09480 | $102,107 | 01:45:07 14/04/2026 |
| 55 |  Bitunix |
BAT/USDT | $0.09453 | $100,064 | 01:57:15 14/04/2026 |
| 56 |  BitDelta |
BAT/USDT | $0.09473 | $98,938.26 | 02:00:10 14/04/2026 |
| 57 |  Zoomex |
BAT/USDT | $0.09471 | $96,680.81 | 01:57:15 14/04/2026 |
| 58 |  CoinTR |
BAT/TRY | $0.09482 | $92,954.67 | 02:00:10 14/04/2026 |
| 59 | Phemex |
BAT/USDT | $0.09453 | $89,762.87 | 01:57:16 14/04/2026 |
| 60 |  Cofinex |
BAT/USDT | $0.09462 | $82,539.53 | 02:00:15 14/04/2026 |
| 61 |  BitTap |
BAT/USDT | $0.09472 | $81,349.87 | 02:00:20 14/04/2026 |
| 62 | Bitunix |
BAT/USDT | $0.09473 | $74,594.56 | 01:57:11 14/04/2026 |
| 63 |  BVOX |
BAT/USDT | $0.09473 | $68,384.61 | 01:57:13 14/04/2026 |
| 64 |  ICRYPEX |
BAT/USDT | $0.09392 | $59,122.52 | 02:00:11 14/04/2026 |
| 65 |  Websea |
BAT/USDT | $0.09483 | $58,143.99 | 01:57:18 14/04/2026 |
| 66 |  SuperEx |
BAT/USDT | $0.09443 | $53,140.15 | 01:57:11 14/04/2026 |
| 67 |  BYDFi |
BAT/USDT | $0.09473 | $51,813.95 | 02:00:10 14/04/2026 |
| 68 |  BitGW Exchange |
BAT/USDT | $0.09468 | $51,155.47 | 02:00:08 14/04/2026 |
| 69 |  OKX |
BAT/USDT | $0.09468 | $51,129.30 | 01:56:23 14/04/2026 |
| 70 |  Gems Trade |
BAT/USDT | $0.09467 | $51,116.04 | 02:00:13 14/04/2026 |
| 71 |  Gate |
BAT/USDT | $0.09450 | $40,796.41 | 01:54:19 14/04/2026 |
| 72 | Tapbit |
BAT/USDT | $0.09474 | $40,478.02 | 01:57:10 14/04/2026 |
| 73 |  BingX |
BAT/USDT | $0.09474 | $39,909.65 | 01:57:07 14/04/2026 |
| 74 |  Ourbit |
BAT/USDT | $0.09472 | $38,784.95 | 01:42:11 14/04/2026 |
| 75 |  GroveX |
BAT/USDT | $0.09473 | $38,093.05 | 02:00:10 14/04/2026 |
| 76 |  Coinbase Exchange |
BAT/USD | $0.09470 | $37,964.90 | 01:56:59 14/04/2026 |
| 77 |  BlueBit |
BAT/USDT | $0.09473 | $37,369.50 | 02:00:09 14/04/2026 |
| 78 |  BtcTurk | Kripto |
BAT/TRY | $0.09455 | $35,052.16 | 01:57:53 14/04/2026 |
| 79 |  ASTX |
BAT/USDT | $0.09473 | $34,324.26 | 02:00:08 14/04/2026 |
| 80 |  XT.COM |
BAT/USDT | $0.09474 | $34,314.73 | 01:57:08 14/04/2026 |
| 81 |  Mandala Exchange |
BAT/USDT | $0.09470 | $33,212.69 | 01:54:11 14/04/2026 |
| 82 |  FMFW.io |
BAT/USD | $0.09471 | $33,199.08 | 01:57:07 14/04/2026 |
| 83 |  HitBTC |
BAT/USDT | $0.09486 | $33,198.50 | 02:00:08 14/04/2026 |
| 84 |  Changelly PRO |
BAT/USDT | $0.09486 | $33,198.50 | 02:00:10 14/04/2026 |
| 85 |  Gleec BTC |
BAT/USDT | $0.09486 | $33,198.50 | 02:00:09 14/04/2026 |
| 86 | CZR Exchange |
BAT/USDT | $0.09473 | $31,550.17 | 02:00:10 14/04/2026 |
| 87 | Bitrue |
BAT/USDT | $0.09474 | $30,690.62 | 01:57:10 14/04/2026 |
| 88 | Bitrue |
BAT/USDC | $0.09478 | $28,509.68 | 01:57:10 14/04/2026 |
| 89 |  Dex-Trade |
BAT/USDT | $0.09474 | $28,478.14 | 01:57:10 14/04/2026 |
| 90 |  Koinpark |
BAT/USDT | $0.09473 | $23,747.10 | 01:54:09 14/04/2026 |
| 91 |  KCEX |
BAT/USDT | $0.09474 | $23,520.17 | 01:57:10 14/04/2026 |
| 92 | CoinTR |
BAT/USDT | $0.09473 | $23,351.46 | 02:00:10 14/04/2026 |
| 93 |  LeveX |
BAT/USDT | $0.09472 | $21,408.87 | 02:00:16 14/04/2026 |
| 94 |  Bitcastle |
BAT/USDT | $0.09463 | $21,072.95 | 02:00:09 14/04/2026 |
| 95 |  Tothemoon |
BAT/USDT | $0.09487 | $20,578.97 | 02:00:12 14/04/2026 |
| 96 | Gate |
BAT/USDT | $0.09458 | $19,476.35 | 01:56:24 14/04/2026 |
| 97 |  Bybit |
BAT/USDT | $0.09479 | $17,579.74 | 01:54:08 14/04/2026 |
| 98 |  KuCoin |
BAT/USDT | $0.09474 | $17,444.84 | 01:54:18 14/04/2026 |
| 99 |  Bithumb |
BAT/KRW | $0.09542 | $15,780.21 | 01:59:54 14/04/2026 |
| 100 | Binance |
BAT/BTC | $0.09494 | $15,681.57 | 01:56:32 14/04/2026 |
| 101 |  Coinstore |
BAT/USDT | $0.09433 | $14,134.12 | 01:54:09 14/04/2026 |
| 102 |  DigiFinex |
BAT/USDT | $0.09473 | $14,128.53 | 02:00:07 14/04/2026 |
| 103 |  Bitbank |
BAT/JPY | $0.09501 | $13,639.07 | 01:57:10 14/04/2026 |
| 104 | Coinbase Exchange |
BAT/EUR | $0.09489 | $12,538.15 | 01:56:59 14/04/2026 |
| 105 |  Kraken |
BAT/EUR | $0.09537 | $12,013.74 | 01:59:56 14/04/2026 |
| 106 |  Bit2Me |
BAT/EUR | $0.09533 | $11,893.86 | 01:57:11 14/04/2026 |
| 107 | BloFin |
BAT/USDT | $0.09463 | $11,438.47 | 01:57:16 14/04/2026 |
| 108 | BTSE |
BAT/USDT | $0.09484 | $10,703.16 | 01:57:10 14/04/2026 |
| 109 | B2Z Exchange |
BAT/USDT | $0.09501 | $10,326.68 | 02:00:10 14/04/2026 |
| 110 | BITmarkets |
BAT/USDT | $0.09503 | $10,324.29 | 02:00:11 14/04/2026 |
| 111 | Bitbaby |
BAT/USDT | $0.09494 | $10,179.80 | 01:57:07 14/04/2026 |
| 112 | KuCoin |
BAT/USDT | $0.09463 | $10,020.65 | 01:54:10 14/04/2026 |
| 113 |  XBO.com |
BAT/USDT | $0.09493 | $8,604.09 | 02:00:07 14/04/2026 |
| 114 | Kraken |
BAT/USD | $0.09442 | $7,339.13 | 01:59:56 14/04/2026 |
| 115 |  Kanga Exchange |
BAT/USDT | $0.09454 | $7,298.58 | 01:57:07 14/04/2026 |
| 116 |  Bitget |
BAT/USDT | $0.09473 | $6,040.22 | 01:54:08 14/04/2026 |
| 117 |  BitKan |
BAT/USDT | $0.09456 | $4,533.20 | 02:00:08 14/04/2026 |
| 118 |  Binance.US |
BAT/USDT | $0.09382 | $4,168.41 | 01:59:23 14/04/2026 |
| 119 | Koinpark |
BAT/INR | $0.09758 | $4,155.81 | 01:54:09 14/04/2026 |
| 120 |  CoinEx |
BAT/USDT | $0.09475 | $3,629.13 | 01:59:53 14/04/2026 |
| 121 |  Bitvavo |
BAT/EUR | $0.09462 | $3,393.80 | 01:57:11 14/04/2026 |
| 122 |  Bitso |
BAT/USD | $0.09472 | $3,040.75 | 01:59:24 14/04/2026 |
| 123 |  PrimeXBT |
BAT/USDT | $0.09462 | $2,994.64 | 02:00:16 14/04/2026 |
| 124 | BtcTurk | Kripto |
BAT/USDT | $0.09482 | $2,820.36 | 01:57:53 14/04/2026 |
| 125 | Coinbase Exchange |
BAT/BTC | $0.09568 | $2,498.85 | 01:56:29 14/04/2026 |
| 126 | Bitso |
BAT/MXN | $0.09477 | $1,748.09 | 01:59:24 14/04/2026 |
| 127 |  Bitlo |
BAT/TRY | $0.09461 | $1,512.32 | 01:54:08 14/04/2026 |
| 128 |  Crypto.com Exchange |
BAT/USDT | $0.09508 | $1,500.13 | 01:54:08 14/04/2026 |
| 129 |  OKJ |
BAT/JPY | $0.09523 | $1,496.28 | 01:57:10 14/04/2026 |
| 130 | Bitcoiva |
BAT/INR | $0.09504 | $1,282.68 | 02:00:11 14/04/2026 |
| 131 |  Uniswap v2 |
BAT/WETH | $0.09538 | $1,202.44 | 00:24:35 14/04/2026 |
| 132 | Crypto.com Exchange |
BAT/USD | $0.09449 | $1,101.74 | 01:54:08 14/04/2026 |
| 133 | Pionex |
BAT/USDT | $0.09464 | $898.47 | 01:57:15 14/04/2026 |
| 134 | Bitrue |
BAT/BTC | $0.09495 | $847.28 | 01:57:10 14/04/2026 |
| 135 | BITmarkets |
BAT/USDC | $0.09498 | $835.38 | 02:00:11 14/04/2026 |
| 136 | B2Z Exchange |
BAT/USDC | $0.09500 | $835.12 | 02:00:10 14/04/2026 |
| 137 |  ZebPay |
BAT/INR | $0.09698 | $660.77 | 01:57:10 14/04/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,241.65 | $647.76 | 01:07:59 14/04/2026 |
| 139 |  Coinone |
BAT/KRW | $0.09474 | $427.05 | 01:59:23 14/04/2026 |
| 140 |  Flipster |
BAT/USDT | $0.09462 | $387.56 | 02:00:15 14/04/2026 |
| 141 |  Young Platform |
BAT/EUR | $0.09513 | $306.93 | 01:57:10 14/04/2026 |
| 142 |  Altcoin Trader |
BAT/ZAR | $0.09824 | $270.05 | 02:00:09 14/04/2026 |
| 143 | Coinbase Exchange |
BAT/ETH | $0.09514 | $264.34 | 01:56:29 14/04/2026 |
| 144 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09545 | $176.68 | 01:17:23 14/04/2026 |
| 145 |  BTC Markets |
BAT/AUD | $0.09052 | $169.81 | 02:00:10 14/04/2026 |
| 146 |  Bitkub |
BAT/THB | $0.09526 | $161.62 | 01:57:07 14/04/2026 |
| 147 |  ApeSwap (BSC) |
BAT/WBNB | $0.09492 | $135.36 | 23:34:19 13/04/2026 |
| 148 |  Indodax |
BAT/IDR | $0.09435 | $114.50 | 01:59:54 14/04/2026 |
| 149 | OKX |
BAT/USD | $0.09450 | $106.10 | 01:56:23 14/04/2026 |
| 150 |  WazirX |
BAT/INR | $0.09716 | $101.62 | 02:00:08 14/04/2026 |
| 151 |  Korbit |
BAT/KRW | $0.09664 | $90.40 | 01:54:08 14/04/2026 |
| 152 |  zondacrypto |
BAT/USDC | $0.09743 | $72.65 | 02:00:07 14/04/2026 |
| 153 |  Gemini |
BAT/USD | $0.09366 | $67.65 | 01:59:53 14/04/2026 |
| 154 |  ChangeNOW |
BAT/BTC | $0.1016 | $63.55 | 02:00:13 14/04/2026 |
| 155 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09497 | $61.27 | 23:34:17 13/04/2026 |
| 156 |  Tokocrypto |
BAT/USDT | $0.09474 | $51.37 | 01:57:09 14/04/2026 |
| 157 |  Poloniex |
BAT/USDT | $0.09504 | $45.35 | 01:54:23 14/04/2026 |
| 158 |  LATOKEN |
BAT/USDT | $0.09455 | $39.46 | 01:57:10 14/04/2026 |
| 159 |  CEX.IO |
BAT/EUR | $0.09500 | $36.08 | 01:54:10 14/04/2026 |
| 160 | ApeSwap (BSC) |
BAT/ETH | $0.09570 | $33.43 | 23:34:17 13/04/2026 |
| 161 | CEX.IO |
BAT/USDT | $0.09475 | $26.28 | 01:54:10 14/04/2026 |
| 162 | CEX.IO |
BAT/USD | $0.09489 | $24.84 | 01:54:10 14/04/2026 |
| 163 |  Bancor Network |
BAT/BNT | $0.09564 | $24.68 | 01:57:07 14/04/2026 |
| 164 | CEX.IO |
BAT/GBP | $0.09507 | $22.30 | 01:54:10 14/04/2026 |
| 165 |  Orca |
BAT/USDC | $0.09634 | $20.13 | 01:58:59 14/04/2026 |
| 166 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09500 | $16.57 | 23:34:17 13/04/2026 |
| 167 |  Biswap v2 |
BAT/WBNB | $0.09480 | $16.54 | 00:54:56 14/04/2026 |
| 168 |  Meteora DAMM |
BAT/SOL | $0.09577 | $13.16 | 22:03:01 13/04/2026 |
| 169 |  Raydium (CPMM) |
BAT/USDC | $0.09634 | $11.76 | 00:30:20 14/04/2026 |
| 170 | OKX |
BAT/USDC | $0.09521 | $9.94 | 01:56:23 14/04/2026 |
| 171 | Raydium (CPMM) |
BAT/SOL | $0.09558 | $8.49 | 23:22:08 12/04/2026 |
| 172 | OKX |
BAT/EUR | $0.09465 | $5.11 | 01:56:23 14/04/2026 |
| 173 |  Coins.ph |
BAT/PHP | $0.1155 | $4.63 | 02:00:09 14/04/2026 |
| 174 |  Unocoin |
BAT/INR | $0.1062 | $4.25 | 01:57:11 14/04/2026 |
| 175 |  BitTrade |
BAT/JPY | $0.09454 | $2.84 | 01:57:15 14/04/2026 |
| 176 |  Raydium (CLMM) |
BAT/USDC | $0.09606 | $2.47 | 23:51:00 13/04/2026 |
| 177 | Crypto.com Exchange |
BAT/USD | $0.09618 | $2.11 | 19:00:17 13/04/2026 |
| 178 |  Mercado Bitcoin |
BAT/BRL | $0.1181 | $1.85 | 01:57:07 14/04/2026 |
| 179 | Raydium (CPMM) |
PENGU/BAT | $0.006632 | $1.67 | 20:59:31 13/04/2026 |
| 180 |  Dzengi.com |
BAT/USD | $0.09449 | $0.8517 | 02:00:07 14/04/2026 |
| 181 |  GOPAX |
BAT/KRW | $0.1015 | $0.6010 | 02:00:10 14/04/2026 |
| 182 | Upbit |
BAT/USDT | $0.1570 | $0.4161 | 01:56:54 14/04/2026 |
| 183 | HitBTC |
BAT/BTC | $0.1048 | $0 | 02:00:08 14/04/2026 |
| 184 | HitBTC |
BAT/USDC | $0.09524 | $0 | 02:00:08 14/04/2026 |
| 185 |  Bitstamp by Robinhood |
BAT/EUR | $0.1012 | $0 | 01:59:53 14/04/2026 |
| 186 | Bitstamp by Robinhood |
BAT/USD | $0.09581 | $0 | 01:59:23 14/04/2026 |
| 187 |  Independent Reserve |
BAT/AUD | $0.1011 | $0 | 02:00:08 14/04/2026 |
| 188 | Independent Reserve |
BAT/NZD | $0.1017 | $0 | 02:00:08 14/04/2026 |
| 189 | Independent Reserve |
BAT/USD | $0.1011 | $0 | 02:00:08 14/04/2026 |
| 190 | Upbit |
BAT/BTC | $0.09980 | $0 | 01:56:54 14/04/2026 |
| 191 | ZebPay |
BAT/AUD | $0.09581 | $0 | 01:57:10 14/04/2026 |
| 192 |  Bitbns |
BAT/INR | $0.05310 | $0 | 02:00:11 14/04/2026 |
| 193 | WazirX |
BAT/USDT | $0.09643 | $0 | 02:00:08 14/04/2026 |
| 194 |  Coinmetro |
BAT/USDT | $0.09478 | $0 | 02:00:10 14/04/2026 |
| 195 |  CoinJar |
BAT/AUD | $0.09677 | $0 | 02:00:23 14/04/2026 |
| 196 | CoinJar |
BAT/GBP | $0.1483 | $0 | 02:00:23 14/04/2026 |
| 197 | CoinJar |
BAT/USD | $0.1105 | $0 | 02:00:23 14/04/2026 |
| 198 | CoinJar |
BAT/USDC | $0.09631 | $0 | 02:00:23 14/04/2026 |
| 199 | FMFW.io |
BAT/BTC | $0.1047 | $0 | 01:57:07 14/04/2026 |
| 200 | FMFW.io |
BAT/USDC | $0.09524 | $0 | 01:57:07 14/04/2026 |
| 201 |  Giottus |
BAT/INR | $0.1031 | $0 | 01:45:08 14/04/2026 |
| 202 |  CoinZoom |
BAT/USD | $0.09480 | $0 | 02:00:08 14/04/2026 |
| 203 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 02:00:08 14/04/2026 |
| 204 | Changelly PRO |
BAT/BTC | $0.1048 | $0 | 02:00:10 14/04/2026 |
| 205 | Changelly PRO |
BAT/USDC | $0.09524 | $0 | 02:00:10 14/04/2026 |
| 206 |  Binance TH |
BAT/USDT | $0.09474 | $0 | 01:57:07 14/04/2026 |
| 207 |  ADEN |
BAT/USDT | $0.09449 | $0 | 02:03:47 14/04/2026 |
| 208 |  Gate US |
BAT/USDT | $0.09462 | $0 | 02:00:08 14/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 14/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,801,180 với tỷ giá $0.09472.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.