Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,200,749,451,278 Khối lượng (24h): $38,644,589,376 Thị phần: BTC: 58.6%, ETH: 10.2%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #161 04:44:00 20/07/2026
Giá Basic Attention Token (BAT)
$0.07731 -1.45%
0.000001202 BTC 2,067 VND
Thấp: $0.07731 Cao: $0.07864

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07744 $3,602,863 04:03:15 20/07/2026
2 KTX KTX BAT/USDT $0.07764 $1,681,095 04:03:12 20/07/2026
3 WOO X Pro WOO X Pro BAT/USDT $0.07754 $1,480,055 04:03:16 20/07/2026
4 Paribu Paribu BAT/TRY $0.07748 $1,407,753 04:02:24 20/07/2026
5 BitDelta BitDelta BAT/USDT $0.07764 $961,814 04:00:07 20/07/2026
6 Toobit Toobit BAT/USDT $0.07744 $842,247 03:57:17 20/07/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.07744 $804,600 04:03:17 20/07/2026
8 YEX YEX BAT/USDT $0.07744 $804,314 04:00:16 20/07/2026
9 BTSE BTSE BAT/USDT $0.07765 $673,775 03:57:21 20/07/2026
10 B2Z Exchange B2Z Exchange BAT/USD $0.07767 $652,237 04:03:15 20/07/2026
11 BITmarkets BITmarkets BAT/USDT $0.07734 $651,356 04:00:15 20/07/2026
12 Binance Binance BAT/USDT $0.07754 $578,479 03:54:16 20/07/2026
13 Tapbit Tapbit BAT/USDT $0.2473 $520,023 03:57:15 20/07/2026
14 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,803 04:03:17 20/07/2026
15 Deepcoin Deepcoin BAT/USDT $0.07754 $424,958 03:57:15 20/07/2026
16 Azbit Azbit BAT/USDT $0.07744 $372,793 03:57:09 20/07/2026
17 Phemex Phemex BAT/USDT $0.07754 $324,825 03:57:10 20/07/2026
18 BlockFin BlockFin BAT/USDT $0.07774 $297,953 04:00:07 20/07/2026
19 BTCC BTCC BAT/USDT $0.07765 $259,710 03:57:16 20/07/2026
20 CEEX exchange CEEX exchange BAT/USDT $0.07754 $211,965 04:03:07 20/07/2026
21 WEEX WEEX BAT/USDT $0.07764 $202,653 03:57:10 20/07/2026
22 BloFin BloFin BAT/USDT $0.07744 $172,614 03:54:09 20/07/2026
23 Coinlocally Coinlocally BAT/USDT $0.07960 $155,507 13:48:07 14/07/2026
24 AlphaX AlphaX BAT/USDT $0.07744 $143,835 04:03:17 20/07/2026
25 Bitbase Bitbase BAT/USDT $0.07744 $143,598 03:45:17 20/07/2026
26 MEXC MEXC BAT/USDT $0.07755 $138,050 03:57:16 20/07/2026
27 Bitbase Bitbase BAT/USDT $0.07754 $115,726 03:48:07 20/07/2026
28 YEX YEX BAT/USDT $0.07754 $113,390 04:03:08 20/07/2026
29 HTX HTX BAT/USDT $0.07744 $106,208 03:59:54 20/07/2026
30 CRMClick CRMClick BAT/USDT $0.07744 $106,006 04:03:07 20/07/2026
31 Binance Binance BAT/USDT $0.07764 $104,599 03:56:42 20/07/2026
32 Pionex Pionex BAT/USDT $0.07744 $102,914 03:57:09 20/07/2026
33 x.me Exchange x.me Exchange BAT/USDT $0.07754 $101,302 04:00:18 20/07/2026
34 P2B P2B BAT/USDT $0.07765 $95,773.52 03:57:11 20/07/2026
35 Bitunix Bitunix BAT/USDT $0.07754 $95,338.25 03:54:17 20/07/2026
36 Picol Picol BAT/USDT $0.07764 $90,584.82 04:03:08 20/07/2026
37 BlockFin BlockFin BAT/USDT $0.07754 $80,691.45 04:00:15 20/07/2026
38 BITmarkets BITmarkets BAT/USD $0.07770 $75,737.35 04:00:12 20/07/2026
39 B2Z Exchange B2Z Exchange BAT/USD $0.07750 $74,011.25 04:03:07 20/07/2026
40 Bitunix Bitunix BAT/USDT $0.07754 $71,999.53 03:54:10 20/07/2026
41 Bitrue Bitrue BAT/USDT $0.07755 $69,230.41 03:57:17 20/07/2026
42 BitTap BitTap BAT/USDT $0.07754 $67,887.75 04:00:16 20/07/2026
43 CoinUp.io CoinUp.io BAT/USDT $0.07764 $61,559.39 03:51:12 20/07/2026
44 Bitbaby Bitbaby BAT/USDT $0.07744 $60,457.35 04:03:15 20/07/2026
45 KCEX KCEX BAT/USDT $0.07755 $57,617.52 03:57:15 20/07/2026
46 MEXC MEXC BAT/USDT $0.07762 $53,612.93 03:54:11 20/07/2026
47 XXKK XXKK BAT/USDT $0.07750 $52,380.36 03:57:08 20/07/2026
48 BTCC BTCC BAT/USDT $0.07764 $52,302.08 03:57:10 20/07/2026
49 CoinW CoinW BAT/USDT $0.07764 $52,301.38 03:54:07 20/07/2026
50 Coinbase Exchange Coinbase Exchange BAT/USD $0.07753 $50,418.22 03:56:29 20/07/2026
51 P2B P2B BAT/USD $0.07770 $49,074.57 03:57:11 20/07/2026
52 Upbit Upbit BAT/KRW $0.07662 $48,576.91 03:56:53 20/07/2026
53 ICRYPEX ICRYPEX BAT/USDT $0.07714 $48,139.38 04:03:11 20/07/2026
54 Bybit Bybit BAT/USDT $0.07746 $43,903.31 03:54:12 20/07/2026
55 Phemex Phemex BAT/USDT $0.07735 $38,884.83 03:57:16 20/07/2026
56 x.me Exchange x.me Exchange BAT/USDT $0.07754 $37,870.11 04:00:10 20/07/2026
57 WhiteBIT WhiteBIT BAT/USDT $0.07714 $36,375.77 03:57:11 20/07/2026
58 Zoomex Zoomex BAT/USDT $0.07744 $34,137.63 03:57:15 20/07/2026
59 BitGW Exchange BitGW Exchange BAT/USDT $0.07761 $31,819.75 03:54:07 20/07/2026
60 OKX OKX BAT/USDT $0.07754 $31,193.74 03:56:23 20/07/2026
61 BingX BingX BAT/USDT $0.07755 $31,179.98 03:57:11 20/07/2026
62 SuperEx SuperEx BAT/USDT $0.07774 $31,153.43 03:54:08 20/07/2026
63 Tapbit Tapbit BAT/USDT $0.07754 $30,229.26 03:57:07 20/07/2026
64 Bitrue Bitrue BAT/USDC $0.07759 $25,364.45 03:57:10 20/07/2026
65 BYDFi BYDFi BAT/USDT $0.07764 $22,472.79 03:57:08 20/07/2026
66 Ourbit Ourbit BAT/USDT $0.07764 $22,114.58 03:57:08 20/07/2026
67 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07760 $19,371.57 03:57:00 20/07/2026
68 KuCoin KuCoin BAT/USDT $0.07755 $17,022.11 03:57:19 20/07/2026
69 Tothemoon Tothemoon BAT/USDT $0.07758 $16,853.51 04:00:15 20/07/2026
70 Koinpark Koinpark BAT/USDT $0.07764 $16,641.04 04:03:07 20/07/2026
71 GroveX GroveX BAT/USDT $0.07764 $16,525.52 04:03:11 20/07/2026
72 LeveX LeveX BAT/USDT $0.07754 $15,960.02 04:03:15 20/07/2026
73 XT.COM XT.COM BAT/USDT $0.07764 $15,678.64 03:57:10 20/07/2026
74 Bitrue Bitrue BAT/USDT $0.07754 $14,466.44 03:57:10 20/07/2026
75 CZR Exchange CZR Exchange BAT/USDT $0.07754 $13,449.63 04:03:07 20/07/2026
76 BITmarkets BITmarkets BAT/USDT $0.07764 $10,024.02 04:00:12 20/07/2026
77 BTSE BTSE BAT/USDT $0.07764 $9,963.20 03:54:09 20/07/2026
78 Bitcastle Bitcastle BAT/USDT $0.07754 $9,902.48 04:03:13 20/07/2026
79 B2Z Exchange B2Z Exchange BAT/USDT $0.07754 $9,683.45 04:03:07 20/07/2026
80 FMFW.io FMFW.io BAT/USD $0.07765 $9,368.77 03:54:09 20/07/2026
81 Changelly Changelly BAT/USDT $0.07761 $9,358.96 03:57:08 20/07/2026
82 HitBTC HitBTC BAT/USDT $0.07761 $9,358.91 03:57:10 20/07/2026
83 Mandala Exchange Mandala Exchange BAT/USDT $0.07764 $9,319.75 04:03:10 20/07/2026
84 Gleec BTC Gleec BTC BAT/USDT $0.07764 $9,319.75 04:03:10 20/07/2026
85 Pionex Pionex BAT/USDT $0.07745 $8,886.89 03:57:16 20/07/2026
86 Bitbank Bitbank BAT/JPY $0.07773 $7,914.87 03:57:08 20/07/2026
87 KuCoin KuCoin BAT/USDT $0.07744 $7,481.40 03:56:53 20/07/2026
88 DigiFinex DigiFinex BAT/USDT $0.07745 $7,128.74 03:57:11 20/07/2026
89 Gate Gate BAT/USDT $0.07733 $7,057.21 03:57:19 20/07/2026
90 Bitcoiva Bitcoiva BAT/INR $0.08019 $6,682.51 04:03:07 20/07/2026
91 XBO.com XBO.com BAT/USDT $0.07759 $6,174.14 04:03:10 20/07/2026
92 Coinstore Coinstore BAT/USDT $0.07774 $6,044.85 03:51:11 20/07/2026
93 BitKan BitKan BAT/USDT $0.07754 $5,605.40 04:03:08 20/07/2026
94 ASTX ASTX BAT/USDT $0.07774 $5,579.41 04:03:10 20/07/2026
95 CoinEx CoinEx BAT/USDT $0.07754 $4,907.48 03:59:53 20/07/2026
96 Kraken Kraken BAT/USD $0.07754 $4,676.04 03:59:54 20/07/2026
97 Bitbaby Bitbaby BAT/USDT $0.07774 $4,458.67 04:03:11 20/07/2026
98 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07741 $4,202.79 03:59:53 20/07/2026
99 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07757 $3,778.88 03:57:09 20/07/2026
100 Kraken Kraken BAT/EUR $0.07763 $3,432.24 03:59:54 20/07/2026
101 Bit2Me Bit2Me BAT/EUR $0.07764 $3,388.87 04:00:10 20/07/2026
102 BloFin BloFin BAT/USDT $0.07754 $3,298.01 04:00:16 20/07/2026
103 Koinpark Koinpark BAT/INR $0.08086 $3,023.36 04:03:07 20/07/2026
104 Kanga Exchange Kanga Exchange BAT/USDT $0.07754 $2,787.14 03:54:07 20/07/2026
105 Gate Gate BAT/USDT $0.07738 $2,533.94 03:56:24 20/07/2026
106 Bitcoiva Bitcoiva BAT/USDT $0.07764 $2,513.30 04:03:07 20/07/2026
107 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07711 $2,483.22 03:57:09 20/07/2026
108 Bitget Bitget BAT/USDT $0.07734 $2,263.14 03:54:54 20/07/2026
109 Bithumb Bithumb BAT/KRW $0.07662 $2,053.46 03:59:53 20/07/2026
110 BITmarkets BITmarkets BAT/USDC $0.07769 $871.77 04:00:12 20/07/2026
111 B2Z Exchange B2Z Exchange BAT/USDC $0.07749 $837.75 04:03:07 20/07/2026
112 Flipster Flipster BAT/USDT $0.07764 $749.15 04:03:15 20/07/2026
113 BYDFi BYDFi BAT/USDT $0.07744 $695.19 04:03:15 20/07/2026
114 Uniswap v2 Uniswap v2 BAT/WETH $0.07770 $555.43 03:18:11 20/07/2026
115 Bitso Bitso BAT/USD $0.07762 $461.61 03:59:53 20/07/2026
116 Bitlo Bitlo BAT/TRY $0.07761 $449.39 04:00:10 20/07/2026
117 Gemini Gemini BAT/USD $0.07821 $413.74 03:59:54 20/07/2026
118 Bitso Bitso BAT/MXN $0.07795 $405.52 03:59:53 20/07/2026
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07766 $384.81 01:36:14 20/07/2026
120 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07930 $356.93 03:56:29 20/07/2026
121 Bitvavo Bitvavo BAT/EUR $0.07804 $356.30 03:57:07 20/07/2026
122 Meteora DAMM Meteora DAMM BAT/SOL $0.07790 $302.16 02:55:01 20/07/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,865.04 $250.27 03:18:11 20/07/2026
124 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07914 $178.01 03:59:53 20/07/2026
125 OKX OKX BAT/EUR $0.07767 $168.94 03:56:23 20/07/2026
126 BITmarkets BITmarkets BAT/IDR $0.07763 $166.82 04:00:12 20/07/2026
127 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07795 $144.28 01:22:21 20/07/2026
128 TRIV TRIV BAT/IDR $0.07775 $112.66 04:03:13 20/07/2026
129 TRIV TRIV BAT/USDT $0.07764 $112.43 04:03:13 20/07/2026
130 PrimeXBT PrimeXBT BAT/USDT $0.07754 $107.54 04:03:16 20/07/2026
131 OKX OKX BAT/USDC $0.07809 $100.07 03:56:23 20/07/2026
132 Binance.US Binance.US BAT/USDT $0.07774 $88.52 03:59:23 20/07/2026
133 ZebPay ZebPay BAT/INR $0.07981 $83.24 03:57:11 20/07/2026
134 LATOKEN LATOKEN BAT/USDT $0.07793 $54.91 03:57:11 20/07/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07790 $54.14 20:43:35 19/07/2026
136 CEX.IO CEX.IO BAT/USDT $0.07759 $53.26 03:57:10 20/07/2026
137 Dzengi.com Dzengi.com BAT/USD $0.07740 $51.58 04:03:07 20/07/2026
138 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07769 $41.78 01:22:21 20/07/2026
139 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07862 $27.45 03:56:29 20/07/2026
140 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07848 $27.33 16:58:27 19/07/2026
141 Bancor Network Bancor Network BAT/BNT $0.07829 $26.20 03:57:12 20/07/2026
142 Korbit Korbit BAT/KRW $0.07629 $24.67 04:00:07 20/07/2026
143 CEX.IO CEX.IO BAT/GBP $0.07795 $24.10 03:57:10 20/07/2026
144 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07775 $23.58 01:37:21 20/07/2026
145 Biswap v2 Biswap v2 BAT/WBNB $0.07765 $21.23 03:39:27 20/07/2026
146 Independent Reserve Independent Reserve BAT/AUD $0.07893 $20.82 04:00:12 20/07/2026
147 CEX.IO CEX.IO BAT/EUR $0.07775 $20.17 03:57:10 20/07/2026
148 CEX.IO CEX.IO BAT/USD $0.07766 $19.56 03:57:10 20/07/2026
149 GOPAX GOPAX BAT/KRW $0.09545 $15.81 04:03:08 20/07/2026
150 Young Platform Young Platform BAT/EUR $0.07755 $11.43 04:00:10 20/07/2026
151 Unocoin Unocoin BAT/INR $0.1241 $10.34 03:57:11 20/07/2026
152 Indodax Indodax BAT/IDR $0.07742 $8.13 04:02:23 20/07/2026
153 Binance TH Binance TH BAT/USDT $0.07764 $5.09 03:57:09 20/07/2026
154 Coins.ph Coins.ph BAT/PHP $0.1124 $4.51 03:57:10 20/07/2026
155 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07734 $4.50 22:51:05 19/07/2026
156 Orca Orca BAT/USDC $0.07742 $3.58 01:01:27 20/07/2026
157 WazirX WazirX BAT/INR $0.07787 $2.85 04:03:11 20/07/2026
158 WazirX WazirX BAT/USDT $0.07704 $2.12 04:03:11 20/07/2026
159 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006168 $1.08 16:58:27 19/07/2026
160 BitTrade BitTrade BAT/JPY $0.07769 $0.4537 04:00:16 20/07/2026
161 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07779 $0.08000 01:42:17 20/07/2026
162 Poloniex Poloniex BAT/USDT $0.07524 $0 03:59:53 20/07/2026
163 HitBTC HitBTC BAT/BTC $0.09064 $0 03:57:10 20/07/2026
164 HitBTC HitBTC BAT/USDC $0.1101 $0 03:57:10 20/07/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08672 $0 03:59:23 20/07/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08058 $0 03:59:23 20/07/2026
167 Independent Reserve Independent Reserve BAT/NZD $0.07932 $0 04:00:12 20/07/2026
168 Independent Reserve Independent Reserve BAT/USD $0.07949 $0 04:00:12 20/07/2026
169 Coinone Coinone BAT/KRW $0.07945 $0 03:59:53 20/07/2026
170 BTC Markets BTC Markets BAT/AUD $0.08375 $0 03:45:12 20/07/2026
171 Upbit Upbit BAT/BTC $0.08361 $0 03:56:53 20/07/2026
172 Upbit Upbit BAT/USDT $0.08451 $0 03:56:53 20/07/2026
173 ZebPay ZebPay BAT/AUD $0.07858 $0 03:57:11 20/07/2026
174 Bitbns Bitbns BAT/INR $0.04087 $0 04:03:07 20/07/2026
175 Bitkub Bitkub BAT/THB $0.07881 $0 03:57:07 20/07/2026
176 Coinmetro Coinmetro BAT/USDT $0.09222 $0 04:03:10 20/07/2026
177 CoinJar CoinJar BAT/AUD $0.08868 $0 04:00:29 20/07/2026
178 CoinJar CoinJar BAT/GBP $0.1104 $0 04:00:29 20/07/2026
179 CoinJar CoinJar BAT/USD $0.09055 $0 04:00:29 20/07/2026
180 CoinJar CoinJar BAT/USDC $0.08850 $0 04:00:29 20/07/2026
181 Tokocrypto Tokocrypto BAT/USDT $0.07764 $0 03:57:09 20/07/2026
182 FMFW.io FMFW.io BAT/BTC $0.09062 $0 03:54:09 20/07/2026
183 FMFW.io FMFW.io BAT/USDC $0.1101 $0 03:54:09 20/07/2026
184 Giottus Giottus BAT/INR $0.09219 $0 03:48:08 20/07/2026
185 CoinZoom CoinZoom BAT/USD $0.07758 $0 04:03:08 20/07/2026
186 CoinZoom CoinZoom BAT/USDT $0.09937 $0 04:03:08 20/07/2026
187 Changelly Changelly BAT/BTC $0.09064 $0 03:57:08 20/07/2026
188 Changelly Changelly BAT/USDC $0.1101 $0 03:57:08 20/07/2026
189 OKJ OKJ BAT/JPY $0.07830 $0 04:00:10 20/07/2026
190 EasiCoin EasiCoin BAT/USDT $0.08073 $0 16:57:11 16/07/2026
191 ADEN ADEN BAT/USDT $0.07732 $0 04:06:52 20/07/2026
192 Gate US Gate US BAT/USDT $0.07761 $0 04:03:11 20/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 20/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,602,863 với tỷ giá $0.07744.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.8 trên 1066 đánh giá