Basic Attention Token BAT
Xếp hạng #166
19:44:00 24/05/2026
Giá Basic Attention Token (BAT)
$0.09902 3.93%
0.000001286 BTC
2,607 VND
Thấp: $0.09488
Cao: $0.1021
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09918 | $17,798,542 | 19:00:15 24/05/2026 |
| 2 |  AscendEX |
BAT/USDT | $0.09918 | $9,608,786 | 18:57:15 24/05/2026 |
| 3 | KTX |
BAT/USDT | $0.09919 | $3,464,769 | 19:00:07 24/05/2026 |
| 4 |  BlockFin |
BAT/USDT | $0.09918 | $2,475,940 | 19:00:11 24/05/2026 |
| 5 |  Binance |
BAT/USDT | $0.09918 | $1,791,046 | 18:54:16 24/05/2026 |
| 6 |  Toobit |
BAT/USDT | $0.09918 | $1,773,441 | 18:57:17 24/05/2026 |
| 7 |  BloFin |
BAT/USDT | $0.09947 | $1,484,099 | 18:57:07 24/05/2026 |
| 8 |  WOO X Pro |
BAT/USDT | $0.09908 | $1,460,690 | 19:00:16 24/05/2026 |
| 9 |  HTX |
BAT/USDT | $0.09927 | $1,318,953 | 18:59:54 24/05/2026 |
| 10 |  Ju.com |
BAT/USDT | $0.09918 | $1,079,330 | 19:00:16 24/05/2026 |
| 11 | AscendEX |
BAT/USDT | $0.09880 | $831,914 | 18:57:07 24/05/2026 |
| 12 |  Bibox |
BAT/USDT | $0.1225 | $823,942 | 15:36:13 21/05/2026 |
| 13 |  BTCC |
BAT/USDT | $0.09938 | $727,978 | 18:57:16 24/05/2026 |
| 14 |  WhiteBIT |
BAT/USDT | $0.09868 | $676,865 | 18:54:15 24/05/2026 |
| 15 |  YEX |
BAT/USDT | $0.09908 | $592,860 | 19:00:16 24/05/2026 |
| 16 |  CZR Exchange |
BAT/USDT | $0.09908 | $579,443 | 19:00:17 24/05/2026 |
| 17 |  BTSE |
BAT/USDT | $0.09897 | $577,841 | 18:57:23 24/05/2026 |
| 18 |  B2Z Exchange |
BAT/USD | $0.09930 | $577,765 | 19:00:16 24/05/2026 |
| 19 |  Phemex |
BAT/USDT | $0.09897 | $570,317 | 18:57:08 24/05/2026 |
| 20 |  BITmarkets |
BAT/USDT | $0.09927 | $557,456 | 19:00:15 24/05/2026 |
| 21 |  Deepcoin |
BAT/USDT | $0.09948 | $554,125 | 18:57:15 24/05/2026 |
| 22 |  Tapbit |
BAT/USDT | $0.2472 | $519,755 | 18:57:15 24/05/2026 |
| 23 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,599 | 19:00:16 24/05/2026 |
| 24 | WhiteBIT |
BAT/USDT | $0.09958 | $380,068 | 18:54:07 24/05/2026 |
| 25 | Bibox |
BAT/ETH | $0.1231 | $355,151 | 15:36:13 21/05/2026 |
| 26 |  Bybit |
BAT/USDT | $0.09918 | $341,037 | 18:54:16 24/05/2026 |
| 27 |  Bitbase |
BAT/USDT | $0.09908 | $332,310 | 18:51:17 24/05/2026 |
| 28 |  Bitrue |
BAT/USDT | $0.09927 | $296,008 | 18:57:17 24/05/2026 |
| 29 | Binance |
BAT/USDT | $0.09907 | $295,875 | 18:56:54 24/05/2026 |
| 30 |  Pionex |
BAT/USDT | $0.09927 | $291,472 | 18:57:08 24/05/2026 |
| 31 |  Millionero |
BAT/USDT | $0.09931 | $282,634 | 19:00:07 24/05/2026 |
| 32 | YEX |
BAT/USDT | $0.09919 | $266,721 | 19:00:08 24/05/2026 |
| 33 |  P2B |
BAT/USDT | $0.09928 | $263,061 | 18:48:10 24/05/2026 |
| 34 |  Azbit |
BAT/USDT | $0.09938 | $257,423 | 18:57:12 24/05/2026 |
| 35 |  Picol |
BAT/USDT | $0.09929 | $257,120 | 19:00:08 24/05/2026 |
| 36 |  CEEX exchange |
BAT/USDT | $0.09919 | $251,047 | 19:00:07 24/05/2026 |
| 37 |  AlphaX |
BAT/USDT | $0.09908 | $239,058 | 19:00:17 24/05/2026 |
| 38 | Bibox |
BAT/BTC | $0.1225 | $223,997 | 15:36:13 21/05/2026 |
| 39 |  UZX |
BAT/USDT | $0.09938 | $196,962 | 18:57:14 24/05/2026 |
| 40 |  WEEX |
BAT/USDT | $0.09907 | $195,749 | 18:57:08 24/05/2026 |
| 41 |  Cofinex |
BAT/USDT | $0.09908 | $193,555 | 19:00:15 24/05/2026 |
| 42 |  Bitget |
BAT/USDT | $0.09908 | $193,478 | 18:54:16 24/05/2026 |
| 43 | BITmarkets |
BAT/USD | $0.09910 | $188,393 | 19:00:10 24/05/2026 |
| 44 | B2Z Exchange |
BAT/USD | $0.09910 | $188,393 | 19:00:09 24/05/2026 |
| 45 | BlockFin |
BAT/USDT | $0.09918 | $179,035 | 19:00:15 24/05/2026 |
| 46 |  Upbit |
BAT/KRW | $0.09800 | $161,809 | 18:56:53 24/05/2026 |
| 47 |  VOOX Exchange |
BAT/USDT | $0.09938 | $160,276 | 18:57:17 24/05/2026 |
| 48 |  Bitunix |
BAT/USDT | $0.09918 | $158,350 | 18:57:16 24/05/2026 |
| 49 |  Bitbaby |
BAT/USDT | $0.09928 | $150,741 | 18:57:16 24/05/2026 |
| 50 | BTCC |
BAT/USDT | $0.09907 | $147,935 | 18:57:09 24/05/2026 |
| 51 |  Kraken |
BAT/USD | $0.09911 | $139,967 | 18:59:25 24/05/2026 |
| 52 |  Coinlocally |
BAT/USDT | $0.09939 | $136,960 | 19:00:07 24/05/2026 |
| 53 |  Gems Trade |
BAT/USDT | $0.09768 | $130,738 | 11:42:23 23/05/2026 |
| 54 | P2B |
BAT/USD | $0.09940 | $128,707 | 18:48:10 24/05/2026 |
| 55 |  CoinW |
BAT/USDT | $0.09908 | $119,477 | 18:51:08 24/05/2026 |
| 56 | Phemex |
BAT/USDT | $0.09928 | $115,394 | 18:57:16 24/05/2026 |
| 57 |  BitDelta |
BAT/USDT | $0.09907 | $104,635 | 18:57:10 24/05/2026 |
| 58 |  Gate |
BAT/USDT | $0.09911 | $103,511 | 18:54:19 24/05/2026 |
| 59 |  BitTap |
BAT/USDT | $0.09918 | $102,655 | 19:00:16 24/05/2026 |
| 60 |  Zoomex |
BAT/USDT | $0.09927 | $102,155 | 18:57:15 24/05/2026 |
| 61 |  CoinUp.io |
BAT/USDT | $0.09907 | $95,447.52 | 18:57:09 24/05/2026 |
| 62 |  CoinTR |
BAT/TRY | $0.09971 | $91,302.49 | 19:00:07 24/05/2026 |
| 63 |  BitGW Exchange |
BAT/USDT | $0.09930 | $77,980.46 | 18:54:09 24/05/2026 |
| 64 |  OKX |
BAT/USDT | $0.09929 | $77,360.40 | 18:56:53 24/05/2026 |
| 65 |  Paribu |
BAT/TRY | $0.09949 | $76,601.86 | 18:58:53 24/05/2026 |
| 66 |  Coinbase Exchange |
BAT/USD | $0.09921 | $71,801.58 | 18:56:30 24/05/2026 |
| 67 |  BVOX |
BAT/USDT | $0.09917 | $69,536.07 | 18:57:08 24/05/2026 |
| 68 |  Websea |
BAT/USDT | $0.09922 | $69,512.29 | 18:42:12 24/05/2026 |
| 69 | Bitunix |
BAT/USDT | $0.09927 | $65,788.66 | 18:57:07 24/05/2026 |
| 70 |  ICRYPEX |
BAT/USDT | $0.09958 | $64,103.70 | 19:00:08 24/05/2026 |
| 71 | Bybit |
BAT/USDT | $0.09929 | $63,683.77 | 18:54:08 24/05/2026 |
| 72 |  BYDFi |
BAT/USDT | $0.09908 | $63,408.81 | 18:54:11 24/05/2026 |
| 73 |  KuCoin |
BAT/USDT | $0.09928 | $57,556.08 | 18:54:18 24/05/2026 |
| 74 |  MEXC |
BAT/USDT | $0.09932 | $57,185.45 | 18:57:07 24/05/2026 |
| 75 |  SuperEx |
BAT/USDT | $0.09898 | $57,073.10 | 19:00:12 24/05/2026 |
| 76 |  XXKK |
BAT/USDT | $0.09931 | $56,068.12 | 19:00:07 24/05/2026 |
| 77 |  Ourbit |
BAT/USDT | $0.09928 | $49,008.76 | 18:45:10 24/05/2026 |
| 78 | Tapbit |
BAT/USDT | $0.09927 | $46,107.97 | 18:57:07 24/05/2026 |
| 79 |  XT.COM |
BAT/USDT | $0.09917 | $44,382.35 | 18:57:11 24/05/2026 |
| 80 |  BlueBit |
BAT/USDT | $0.09909 | $38,944.11 | 19:00:09 24/05/2026 |
| 81 |  HitBTC |
BAT/USDT | $0.09941 | $36,748.79 | 19:00:10 24/05/2026 |
| 82 |  FMFW.io |
BAT/USD | $0.09941 | $36,748.79 | 19:00:08 24/05/2026 |
| 83 |  Gleec BTC |
BAT/USDT | $0.09941 | $36,748.79 | 19:00:07 24/05/2026 |
| 84 |  Changelly PRO |
BAT/USDT | $0.09940 | $36,745.58 | 19:00:11 24/05/2026 |
| 85 |  Mandala Exchange |
BAT/USDT | $0.09940 | $36,742.94 | 19:00:18 24/05/2026 |
| 86 |  BingX |
BAT/USDT | $0.09928 | $35,250.89 | 18:45:07 24/05/2026 |
| 87 | Bitrue |
BAT/USDT | $0.09917 | $30,920.49 | 18:57:07 24/05/2026 |
| 88 | Bitrue |
BAT/USDC | $0.09936 | $30,213.55 | 18:57:07 24/05/2026 |
| 89 |  ASTX |
BAT/USDT | $0.09909 | $29,191.44 | 19:00:08 24/05/2026 |
| 90 | CoinTR |
BAT/USDT | $0.09928 | $27,006.43 | 19:00:07 24/05/2026 |
| 91 | CZR Exchange |
BAT/USDT | $0.09918 | $26,154.96 | 19:00:18 24/05/2026 |
| 92 |  Koinpark |
BAT/USDT | $0.09908 | $25,961.82 | 18:54:07 24/05/2026 |
| 93 |  BtcTurk | Kripto |
BAT/TRY | $0.09949 | $25,840.41 | 18:57:53 24/05/2026 |
| 94 | KuCoin |
BAT/USDT | $0.09907 | $24,576.96 | 18:56:54 24/05/2026 |
| 95 |  KCEX |
BAT/USDT | $0.09947 | $23,850.03 | 18:57:07 24/05/2026 |
| 96 | BloFin |
BAT/USDT | $0.09918 | $23,581.74 | 18:45:16 24/05/2026 |
| 97 |  Bitso |
BAT/MXN | $0.09898 | $23,092.93 | 18:59:53 24/05/2026 |
| 98 |  LeveX |
BAT/USDT | $0.09918 | $22,761.78 | 19:00:16 24/05/2026 |
| 99 |  EasiCoin |
BAT/USDT | $0.09929 | $22,411.49 | 19:00:08 24/05/2026 |
| 100 |  Tothemoon |
BAT/USDT | $0.09926 | $22,366.44 | 19:00:12 24/05/2026 |
| 101 |  Bitcastle |
BAT/USDT | $0.09919 | $22,332.73 | 19:00:10 24/05/2026 |
| 102 |  Dex-Trade |
BAT/USDT | $0.09918 | $20,467.98 | 18:51:07 24/05/2026 |
| 103 |  Coinstore |
BAT/USDT | $0.09947 | $18,455.70 | 18:57:07 24/05/2026 |
| 104 |  DigiFinex |
BAT/USDT | $0.09929 | $17,621.67 | 19:00:10 24/05/2026 |
| 105 | Coinbase Exchange |
BAT/EUR | $0.09926 | $17,515.20 | 18:57:00 24/05/2026 |
| 106 | Kraken |
BAT/EUR | $0.09931 | $13,339.33 | 18:59:54 24/05/2026 |
| 107 | Bitbaby |
BAT/USDT | $0.09919 | $13,277.29 | 19:00:08 24/05/2026 |
| 108 |  Bit2Me |
BAT/EUR | $0.09930 | $13,169.66 | 18:57:07 24/05/2026 |
| 109 | Bitget |
BAT/USDT | $0.09918 | $12,873.46 | 18:54:10 24/05/2026 |
| 110 |  Bitbank |
BAT/JPY | $0.09956 | $12,444.81 | 18:57:07 24/05/2026 |
| 111 |  Bithumb |
BAT/KRW | $0.09734 | $11,783.53 | 18:59:54 24/05/2026 |
| 112 | Pionex |
BAT/USDT | $0.09927 | $11,600.00 | 18:57:16 24/05/2026 |
| 113 | B2Z Exchange |
BAT/USDT | $0.09909 | $11,037.14 | 19:00:09 24/05/2026 |
| 114 | BITmarkets |
BAT/USDT | $0.09909 | $11,037.14 | 19:00:10 24/05/2026 |
| 115 | BTSE |
BAT/USDT | $0.09948 | $10,853.74 | 18:45:07 24/05/2026 |
| 116 |  Kanga Exchange |
BAT/USDT | $0.09919 | $9,558.12 | 19:00:07 24/05/2026 |
| 117 |  XBO.com |
BAT/USDT | $0.09929 | $8,820.70 | 19:00:10 24/05/2026 |
| 118 |  Bitcoiva |
BAT/INR | $0.1005 | $8,094.99 | 19:00:12 24/05/2026 |
| 119 |  BitKan |
BAT/USDT | $0.09937 | $7,809.55 | 19:00:08 24/05/2026 |
| 120 |  Bitvavo |
BAT/EUR | $0.09946 | $7,633.82 | 18:57:10 24/05/2026 |
| 121 |  CoinEx |
BAT/USDT | $0.09934 | $6,368.78 | 18:59:23 24/05/2026 |
| 122 | Bitso |
BAT/USD | $0.1001 | $6,239.16 | 18:59:53 24/05/2026 |
| 123 |  Crypto.com Exchange |
BAT/USDT | $0.09996 | $5,504.56 | 18:57:07 24/05/2026 |
| 124 | Gate |
BAT/USDT | $0.09925 | $5,271.17 | 18:56:54 24/05/2026 |
| 125 |  PrimeXBT |
BAT/USDT | $0.09908 | $4,736.25 | 19:00:16 24/05/2026 |
| 126 | Koinpark |
BAT/INR | $0.1035 | $4,489.12 | 18:54:07 24/05/2026 |
| 127 | Crypto.com Exchange |
BAT/USD | $0.1001 | $3,903.55 | 18:57:07 24/05/2026 |
| 128 | BtcTurk | Kripto |
BAT/USDT | $0.09948 | $3,227.13 | 18:57:53 24/05/2026 |
| 129 |  GroveX |
BAT/USDT | $0.09909 | $1,970.19 | 19:00:08 24/05/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,123.47 | $1,917.79 | 18:27:23 24/05/2026 |
| 131 |  CoinZoom |
BAT/USD | $0.09930 | $1,724.17 | 19:00:07 24/05/2026 |
| 132 |  Uniswap v2 |
BAT/WETH | $0.09957 | $1,516.65 | 18:23:11 24/05/2026 |
| 133 |  Raydium (CLMM) |
BAT/SOL | $0.1015 | $1,208.70 | 17:14:46 24/05/2026 |
| 134 | Crypto.com Exchange |
BAT/USD | $0.1011 | $1,120.75 | 18:27:17 24/05/2026 |
| 135 | Coinbase Exchange |
BAT/BTC | $0.1019 | $999.65 | 18:57:00 24/05/2026 |
| 136 | Coinbase Exchange |
BAT/ETH | $0.1015 | $941.10 | 18:57:00 24/05/2026 |
| 137 | BITmarkets |
BAT/USDC | $0.09907 | $884.69 | 19:00:10 24/05/2026 |
| 138 | B2Z Exchange |
BAT/USDC | $0.09910 | $884.40 | 19:00:09 24/05/2026 |
| 139 |  OKJ |
BAT/JPY | $0.09905 | $719.69 | 18:57:12 24/05/2026 |
| 140 |  Coinone |
BAT/KRW | $0.09774 | $700.39 | 18:59:53 24/05/2026 |
| 141 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09977 | $649.70 | 16:21:59 24/05/2026 |
| 142 |  Flipster |
BAT/USDT | $0.09908 | $500.58 | 19:00:16 24/05/2026 |
| 143 |  Binance.US |
BAT/USDT | $0.09927 | $493.10 | 18:59:53 24/05/2026 |
| 144 |  Bitlo |
BAT/TRY | $0.09962 | $472.95 | 19:00:12 24/05/2026 |
| 145 |  Young Platform |
BAT/EUR | $0.09988 | $340.45 | 19:00:20 24/05/2026 |
| 146 |  Gemini |
BAT/USD | $0.1031 | $266.67 | 18:59:54 24/05/2026 |
| 147 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1005 | $254.73 | 18:57:57 24/05/2026 |
| 148 | OKX |
BAT/USD | $0.09971 | $246.70 | 18:56:23 24/05/2026 |
| 149 |  Binance TH |
BAT/USDT | $0.09907 | $242.69 | 18:57:07 24/05/2026 |
| 150 | Bitcoiva |
BAT/USDT | $0.09908 | $218.17 | 19:00:12 24/05/2026 |
| 151 |  ApeSwap (BSC) |
BAT/WBNB | $0.1004 | $186.84 | 18:26:52 24/05/2026 |
| 152 |  WazirX |
BAT/INR | $0.1034 | $119.50 | 19:00:11 24/05/2026 |
| 153 |  BTC Markets |
BAT/AUD | $0.09545 | $98.64 | 19:00:11 24/05/2026 |
| 154 |  Unocoin |
BAT/INR | $0.09404 | $97.37 | 18:54:12 24/05/2026 |
| 155 | OKX |
BAT/EUR | $0.09950 | $89.01 | 18:56:53 24/05/2026 |
| 156 |  Meteora DAMM |
BAT/SOL | $0.1011 | $85.07 | 15:48:26 24/05/2026 |
| 157 |  ZebPay |
BAT/INR | $0.1024 | $76.67 | 18:54:11 24/05/2026 |
| 158 | WazirX |
BAT/USDT | $0.1015 | $59.18 | 19:00:11 24/05/2026 |
| 159 |  Indodax |
BAT/IDR | $0.1040 | $56.67 | 18:59:23 24/05/2026 |
| 160 |  Bancor Network |
BAT/BNT | $0.1003 | $54.55 | 18:57:11 24/05/2026 |
| 161 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09985 | $37.45 | 18:26:52 24/05/2026 |
| 162 | ApeSwap (BSC) |
BAT/ETH | $0.1004 | $36.10 | 18:50:53 24/05/2026 |
| 163 |  Raydium (CPMM) |
BAT/USDC | $0.1010 | $29.05 | 17:26:35 24/05/2026 |
| 164 |  Biswap v2 |
BAT/WBNB | $0.1005 | $26.74 | 18:26:58 24/05/2026 |
| 165 |  CEX.IO |
BAT/EUR | $0.09972 | $25.95 | 18:57:07 24/05/2026 |
| 166 | CEX.IO |
BAT/GBP | $0.09982 | $25.06 | 18:57:07 24/05/2026 |
| 167 | CEX.IO |
BAT/USD | $0.09948 | $19.20 | 18:57:07 24/05/2026 |
| 168 |  BitTrade |
BAT/JPY | $0.1027 | $19.18 | 18:57:12 24/05/2026 |
| 169 | CEX.IO |
BAT/USDT | $0.09944 | $19.10 | 18:57:07 24/05/2026 |
| 170 |  GOPAX |
BAT/KRW | $0.09340 | $15.47 | 19:00:07 24/05/2026 |
| 171 |  LATOKEN |
BAT/USDT | $0.09792 | $14.26 | 13:57:07 24/05/2026 |
| 172 |  Independent Reserve |
BAT/AUD | $0.1024 | $13.87 | 19:00:08 24/05/2026 |
| 173 | OKX |
BAT/USDC | $0.1008 | $12.93 | 18:56:53 24/05/2026 |
| 174 |  CoinJar |
BAT/AUD | $0.1012 | $10.12 | 19:00:12 24/05/2026 |
| 175 |  Orca |
BAT/USDC | $0.1011 | $8.20 | 17:28:57 24/05/2026 |
| 176 | Independent Reserve |
BAT/NZD | $0.1029 | $7.53 | 19:00:08 24/05/2026 |
| 177 |  Tokocrypto |
BAT/USDT | $0.09907 | $7.24 | 18:57:09 24/05/2026 |
| 178 | Raydium (CPMM) |
PENGU/BAT | $0.009212 | $7.22 | 15:58:02 24/05/2026 |
| 179 | Raydium (CLMM) |
BAT/USDC | $0.1012 | $5.95 | 17:14:40 24/05/2026 |
| 180 |  Coins.ph |
BAT/PHP | $0.1127 | $4.52 | 18:51:07 24/05/2026 |
| 181 | Raydium (CPMM) |
BAT/SOL | $0.1027 | $4.44 | 08:01:06 24/05/2026 |
| 182 |  Giottus |
BAT/INR | $0.09300 | $2.70 | 19:00:08 24/05/2026 |
| 183 |  Poloniex |
BAT/USDT | $0.09477 | $0 | 18:59:53 24/05/2026 |
| 184 | HitBTC |
BAT/BTC | $0.1012 | $0 | 19:00:10 24/05/2026 |
| 185 | HitBTC |
BAT/USDC | $0.1100 | $0 | 19:00:10 24/05/2026 |
| 186 |  Bitstamp by Robinhood |
BAT/EUR | $0.09801 | $0 | 18:59:53 24/05/2026 |
| 187 | Bitstamp by Robinhood |
BAT/USD | $0.09889 | $0 | 18:59:53 24/05/2026 |
| 188 | Independent Reserve |
BAT/USD | $0.1029 | $0 | 19:00:08 24/05/2026 |
| 189 |  Korbit |
BAT/KRW | $0.09208 | $0 | 18:57:08 24/05/2026 |
| 190 | Upbit |
BAT/BTC | $0.09648 | $0 | 18:56:53 24/05/2026 |
| 191 | Upbit |
BAT/USDT | $0.1474 | $0 | 18:56:53 24/05/2026 |
| 192 | ZebPay |
BAT/AUD | $0.1004 | $0 | 18:54:11 24/05/2026 |
| 193 |  Bitbns |
BAT/INR | $0.04023 | $0 | 18:57:07 24/05/2026 |
| 194 |  Bitkub |
BAT/THB | $0.09449 | $0 | 18:57:11 24/05/2026 |
| 195 |  Coinmetro |
BAT/USDT | $0.09922 | $0 | 19:00:11 24/05/2026 |
| 196 | CoinJar |
BAT/GBP | $0.1476 | $0 | 19:00:12 24/05/2026 |
| 197 | CoinJar |
BAT/USD | $0.1080 | $0 | 19:00:12 24/05/2026 |
| 198 | CoinJar |
BAT/USDC | $0.1043 | $0 | 19:00:12 24/05/2026 |
| 199 | FMFW.io |
BAT/BTC | $0.1013 | $0 | 19:00:08 24/05/2026 |
| 200 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 19:00:08 24/05/2026 |
| 201 | CoinZoom |
BAT/USDT | $0.1193 | $0 | 19:00:07 24/05/2026 |
| 202 | Changelly PRO |
BAT/BTC | $0.1012 | $0 | 19:00:11 24/05/2026 |
| 203 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 19:00:11 24/05/2026 |
| 204 |  ADEN |
BAT/USDT | $0.09892 | $0 | 19:03:46 24/05/2026 |
| 205 |  Gate US |
BAT/USDT | $0.09917 | $0 | 19:00:09 24/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 24/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,798,542 với tỷ giá $0.09918.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.