Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06251 | $18,350,833 | 07:00:16 12/08/2026 | |
| 2 | BAT/TRY | $0.06253 | $1,895,936 | 06:57:32 12/08/2026 | |
| 3 | BAT/USDT | $0.06253 | $1,767,880 | 06:54:17 12/08/2026 | |
| 4 | BAT/USDT | $0.06265 | $1,721,876 | 07:00:10 12/08/2026 | |
| 5 | BAT/USDT | $0.06251 | $1,620,552 | 06:57:17 12/08/2026 | |
| 6 | BAT/USDT | $0.06254 | $1,180,765 | 06:57:15 12/08/2026 | |
| 7 | BAT/USDT | $0.06249 | $935,435 | 07:00:17 12/08/2026 | |
| 8 | BAT/USDT | $0.06249 | $913,935 | 07:00:16 12/08/2026 | |
| 9 | BAT/USDT | $0.06264 | $767,043 | 06:57:16 12/08/2026 | |
| 10 | BAT/USDT | $0.06234 | $554,047 | 06:57:15 12/08/2026 | |
| 11 | BAT/USD | $0.06267 | $536,729 | 07:00:15 12/08/2026 | |
| 12 | BAT/USDT | $0.06265 | $536,496 | 07:00:15 12/08/2026 | |
| 13 | BAT/USDT | $0.2473 | $519,953 | 06:57:15 12/08/2026 | |
| 14 | BAT/USDT | $0.1046 | $512,811 | 07:00:15 12/08/2026 | |
| 15 | BAT/USDT | $0.06262 | $415,946 | 06:54:16 12/08/2026 | |
| 16 | BAT/USDT | $0.06255 | $404,661 | 07:00:12 12/08/2026 | |
| 17 | BAT/USDT | $0.06275 | $403,743 | 07:00:11 12/08/2026 | |
| 18 | BAT/USDT | $0.06265 | $403,731 | 06:59:55 12/08/2026 | |
| 19 | BAT/USDT | $0.06265 | $378,152 | 07:00:10 12/08/2026 | |
| 20 | BAT/USDT | $0.06253 | $310,191 | 06:54:16 12/08/2026 | |
| 21 | BAT/USDT | $0.06264 | $308,373 | 06:56:42 12/08/2026 | |
| 22 | BAT/USDT | $0.06264 | $293,727 | 06:57:08 12/08/2026 | |
| 23 | BAT/USDT | $0.06255 | $292,002 | 07:00:10 12/08/2026 | |
| 24 | BAT/USDT | $0.06274 | $289,616 | 06:57:11 12/08/2026 | |
| 25 | BAT/USDT | $0.06254 | $277,420 | 06:57:10 12/08/2026 | |
| 26 | BAT/USDT | $0.06251 | $266,403 | 06:57:17 12/08/2026 | |
| 27 | BAT/USDT | $0.06264 | $265,881 | 06:54:07 12/08/2026 | |
| 28 | BAT/USDT | $0.06265 | $259,079 | 07:00:11 12/08/2026 | |
| 29 | BAT/USDT | $0.06251 | $238,461 | 06:57:17 12/08/2026 | |
| 30 | BAT/USDT | $0.06255 | $235,155 | 07:00:10 12/08/2026 | |
| 31 | BAT/USDT | $0.06254 | $208,391 | 07:00:16 12/08/2026 | |
| 32 | BAT/USDT | $0.06264 | $200,621 | 06:57:13 12/08/2026 | |
| 33 | BAT/USDT | $0.06255 | $200,440 | 06:48:08 12/08/2026 | |
| 34 | BAT/USDT | $0.06251 | $198,408 | 06:57:15 12/08/2026 | |
| 35 | BAT/USDT | $0.06254 | $185,291 | 06:57:18 12/08/2026 | |
| 36 | BAT/USDT | $0.06255 | $170,441 | 07:00:15 12/08/2026 | |
| 37 | BAT/KRW | $0.06251 | $167,049 | 06:56:53 12/08/2026 | |
| 38 | BAT/USDT | $0.06264 | $154,199 | 06:57:10 12/08/2026 | |
| 39 | BAT/USDT | $0.06234 | $141,206 | 06:57:10 12/08/2026 | |
| 40 | BAT/USDT | $0.06255 | $138,438 | 07:00:16 12/08/2026 | |
| 41 | BAT/USD | $0.06270 | $136,019 | 06:54:07 12/08/2026 | |
| 42 | BAT/USDT | $0.06244 | $134,372 | 06:57:17 12/08/2026 | |
| 43 | BAT/USDT | $0.06257 | $130,767 | 06:57:11 12/08/2026 | |
| 44 | BAT/USDT | $0.06264 | $129,694 | 06:57:10 12/08/2026 | |
| 45 | BAT/USDT | $0.06257 | $126,394 | 06:56:23 12/08/2026 | |
| 46 | BAT/USDT | $0.06258 | $126,199 | 07:00:12 12/08/2026 | |
| 47 | BAT/USDT | $0.06259 | $124,782 | 06:57:16 12/08/2026 | |
| 48 | BAT/USDT | $0.06254 | $104,756 | 06:57:16 12/08/2026 | |
| 49 | BAT/USDT | $0.06254 | $100,994 | 06:45:09 12/08/2026 | |
| 50 | BAT/USDT | $0.06254 | $74,697.16 | 06:57:10 12/08/2026 | |
| 51 | BAT/USDT | $0.06245 | $68,667.36 | 07:00:15 12/08/2026 | |
| 52 | BAT/EUR | $0.06256 | $65,950.51 | 06:56:30 12/08/2026 | |
| 53 | BAT/USDT | $0.06265 | $65,077.83 | 07:00:10 12/08/2026 | |
| 54 | BAT/USDT | $0.06255 | $61,021.92 | 07:00:16 12/08/2026 | |
| 55 | BAT/USDT | $0.06265 | $57,231.38 | 07:00:10 12/08/2026 | |
| 56 | BAT/USD | $0.06257 | $56,374.33 | 06:56:59 12/08/2026 | |
| 57 | BAT/USDT | $0.06261 | $54,352.94 | 06:54:11 12/08/2026 | |
| 58 | BAT/USDT | $0.06274 | $52,765.40 | 06:51:07 12/08/2026 | |
| 59 | BAT/USDT | $0.06263 | $51,896.14 | 07:00:07 12/08/2026 | |
| 60 | BAT/USDT | $0.06254 | $49,457.54 | 06:57:11 12/08/2026 | |
| 61 | BAT/USDT | $0.06264 | $46,251.11 | 06:57:11 12/08/2026 | |
| 62 | BAT/USDT | $0.06267 | $46,100.75 | 06:54:08 12/08/2026 | |
| 63 | BAT/USDT | $0.06254 | $44,648.15 | 06:57:09 12/08/2026 | |
| 64 | BAT/USDT | $0.06266 | $43,284.53 | 06:54:20 12/08/2026 | |
| 65 | BAT/USDT | $0.06254 | $41,949.68 | 06:57:10 12/08/2026 | |
| 66 | BAT/USDT | $0.06305 | $40,513.22 | 07:00:09 12/08/2026 | |
| 67 | BAT/USDT | $0.06264 | $40,448.23 | 06:57:11 12/08/2026 | |
| 68 | BAT/USD | $0.06256 | $38,742.93 | 06:59:23 12/08/2026 | |
| 69 | BAT/USDT | $0.06254 | $34,877.41 | 06:57:10 12/08/2026 | |
| 70 | BAT/USDC | $0.06258 | $32,481.63 | 07:03:16 12/08/2026 | |
| 71 | BAT/USDC | $0.06259 | $30,710.34 | 06:57:11 12/08/2026 | |
| 72 | BAT/USDT | $0.06255 | $29,863.28 | 07:00:11 12/08/2026 | |
| 73 | BAT/USDC | $0.06240 | $29,226.39 | 07:00:27 12/08/2026 | |
| 74 | BAT/INR | $0.06617 | $28,500.03 | 07:00:10 12/08/2026 | |
| 75 | BAT/KRW | $0.06243 | $28,337.01 | 06:59:54 12/08/2026 | |
| 76 | BAT/EUR | $0.06257 | $26,091.61 | 06:57:11 12/08/2026 | |
| 77 | BAT/USDT | $0.06259 | $25,758.00 | 06:54:07 12/08/2026 | |
| 78 | BAT/USD | $0.06259 | $25,757.20 | 06:57:10 12/08/2026 | |
| 79 | BAT/USDT | $0.06268 | $25,714.77 | 07:00:12 12/08/2026 | |
| 80 | BAT/USDT | $0.06268 | $25,713.72 | 07:00:10 12/08/2026 | |
| 81 | BAT/USDT | $0.06268 | $25,713.72 | 07:00:07 12/08/2026 | |
| 82 | BAT/USDT | $0.06256 | $24,625.56 | 07:00:07 12/08/2026 | |
| 83 | BAT/USDT | $0.06285 | $24,273.44 | 07:00:09 12/08/2026 | |
| 84 | BAT/USDT | $0.06255 | $23,084.39 | 07:00:09 12/08/2026 | |
| 85 | BAT/USDT | $0.06249 | $22,835.14 | 07:00:16 12/08/2026 | |
| 86 | BAT/TRY | $0.06257 | $22,207.16 | 06:57:07 12/08/2026 | |
| 87 | BAT/USDT | $0.06244 | $22,045.78 | 06:57:08 12/08/2026 | |
| 88 | BAT/USDT | $0.06225 | $18,400.47 | 07:00:11 12/08/2026 | |
| 89 | BAT/USDT | $0.06254 | $18,340.92 | 06:54:19 12/08/2026 | |
| 90 | BAT/USDT | $0.06275 | $17,993.43 | 07:00:11 12/08/2026 | |
| 91 | BAT/USDT | $0.06257 | $16,483.71 | 07:00:10 12/08/2026 | |
| 92 | BAT/USDT | $0.06244 | $15,643.56 | 06:57:16 12/08/2026 | |
| 93 | BAT/JPY | $0.06263 | $15,393.20 | 06:57:10 12/08/2026 | |
| 94 | BAT/USDT | $0.06255 | $14,944.96 | 07:00:10 12/08/2026 | |
| 95 | BAT/USDT | $0.06275 | $14,157.89 | 07:00:09 12/08/2026 | |
| 96 | BAT/USDT | $0.06256 | $13,743.61 | 07:00:15 12/08/2026 | |
| 97 | BAT/USD | $0.06250 | $11,579.31 | 07:00:10 12/08/2026 | |
| 98 | BAT/USD | $0.06250 | $11,577.15 | 07:00:12 12/08/2026 | |
| 99 | BAT/USDT | $0.06264 | $11,137.94 | 06:56:23 12/08/2026 | |
| 100 | BAT/USDT | $0.06254 | $10,642.90 | 06:57:16 12/08/2026 | |
| 101 | BAT/USDT | $0.06248 | $9,303.16 | 07:00:10 12/08/2026 | |
| 102 | BAT/USDT | $0.06245 | $9,290.15 | 07:00:12 12/08/2026 | |
| 103 | BAT/USDT | $0.06244 | $9,271.67 | 06:57:10 12/08/2026 | |
| 104 | BAT/USDT | $0.06265 | $8,617.22 | 07:00:12 12/08/2026 | |
| 105 | BAT/MXN | $0.06267 | $8,509.74 | 06:59:23 12/08/2026 | |
| 106 | BAT/EUR | $0.06274 | $7,876.02 | 06:59:55 12/08/2026 | |
| 107 | BAT/EUR | $0.06274 | $7,820.08 | 06:57:11 12/08/2026 | |
| 108 | BAT/USDT | $0.06274 | $6,741.23 | 06:56:24 12/08/2026 | |
| 109 | BAT/USDT | $0.06255 | $6,579.86 | 07:00:10 12/08/2026 | |
| 110 | BAT/WETH | $0.06308 | $5,127.12 | 04:36:35 12/08/2026 | |
| 111 | BAT/INR | $0.06541 | $4,694.05 | 07:00:09 12/08/2026 | |
| 112 | BAT/USDT | $0.06264 | $4,618.93 | 06:55:01 12/08/2026 | |
| 113 | BAT/JPY | $0.06328 | $4,260.09 | 06:57:10 12/08/2026 | |
| 114 | BAT/TRY | $0.06261 | $4,220.53 | 07:00:07 12/08/2026 | |
| 115 | BAT/USD | $0.06252 | $3,278.70 | 06:59:23 12/08/2026 | |
| 116 | BAT/USDT | $0.06260 | $2,654.36 | 06:59:23 12/08/2026 | |
| 117 | BAT/USDT | $0.06258 | $2,597.47 | 06:57:07 12/08/2026 | |
| 118 | ETH/BAT | $1,880.91 | $2,443.50 | 06:10:47 12/08/2026 | |
| 119 | BAT/INR | $0.06532 | $2,258.09 | 06:57:10 12/08/2026 | |
| 120 | BAT/USDT | $0.06251 | $2,140.06 | 07:00:15 12/08/2026 | |
| 121 | BAT/USDT | $0.06265 | $2,050.05 | 07:00:09 12/08/2026 | |
| 122 | BAT/USD | $0.06238 | $1,955.50 | 07:00:10 12/08/2026 | |
| 123 | BAT/USD | $0.06302 | $1,631.57 | 06:59:53 12/08/2026 | |
| 124 | BAT/USD | $0.06248 | $1,508.42 | 06:57:07 12/08/2026 | |
| 125 | BAT/USDT | $0.06264 | $1,009.39 | 06:57:07 12/08/2026 | |
| 126 | BAT/WBNB | $0.06330 | $937.91 | 06:15:50 12/08/2026 | |
| 127 | BAT/USDC | $0.06249 | $810.90 | 07:00:12 12/08/2026 | |
| 128 | BAT/USDC | $0.06251 | $810.90 | 07:00:10 12/08/2026 | |
| 129 | BAT/ETH | $0.06254 | $771.58 | 06:56:59 12/08/2026 | |
| 130 | BAT/WETH | $0.06303 | $638.33 | 03:23:11 12/08/2026 | |
| 131 | BAT/USDT | $0.06264 | $623.22 | 06:57:08 12/08/2026 | |
| 132 | BAT/USDC | $0.06377 | $554.42 | 06:56:23 12/08/2026 | |
| 133 | BAT/USDT | $0.06274 | $469.48 | 06:59:23 12/08/2026 | |
| 134 | BAT/THB | $0.06277 | $372.57 | 06:57:09 12/08/2026 | |
| 135 | BAT/WBNB | $0.06333 | $350.41 | 04:36:16 12/08/2026 | |
| 136 | BAT/USD | $0.06326 | $314.60 | 06:59:53 12/08/2026 | |
| 137 | BAT/BTC | $0.06291 | $308.30 | 06:56:30 12/08/2026 | |
| 138 | BAT/IDR | $0.06282 | $302.52 | 06:57:12 12/08/2026 | |
| 139 | BAT/USDT | $0.06264 | $301.66 | 06:57:12 12/08/2026 | |
| 140 | BAT/SOL | $0.06373 | $281.45 | 06:57:01 12/08/2026 | |
| 141 | BAT/EUR | $0.06291 | $185.67 | 06:59:23 12/08/2026 | |
| 142 | BAT/WBNB | $0.06319 | $178.81 | 04:14:04 12/08/2026 | |
| 143 | BAT/USD | $0.06364 | $150.81 | 06:15:18 12/08/2026 | |
| 144 | BAT/USDT | $0.06320 | $133.17 | 06:57:10 12/08/2026 | |
| 145 | BAT/IDR | $0.06254 | $88.29 | 07:00:12 12/08/2026 | |
| 146 | BAT/BNT | $0.06356 | $76.56 | 06:57:08 12/08/2026 | |
| 147 | BAT/AUD | $0.06357 | $73.11 | 06:54:08 12/08/2026 | |
| 148 | BAT/ETH | $0.06300 | $68.67 | 06:15:50 12/08/2026 | |
| 149 | BAT/WBNB | $0.06351 | $46.62 | 04:14:04 12/08/2026 | |
| 150 | BAT/USD | $0.06267 | $45.65 | 06:54:11 12/08/2026 | |
| 151 | BAT/USDT | $0.06255 | $41.22 | 07:00:16 12/08/2026 | |
| 152 | BAT/SOL | $0.06391 | $35.78 | 04:46:51 12/08/2026 | |
| 153 | BAT/IDR | $0.06281 | $31.74 | 06:59:54 12/08/2026 | |
| 154 | BAT/EUR | $0.06281 | $28.38 | 06:54:11 12/08/2026 | |
| 155 | BAT/AUD | $0.06350 | $25.79 | 07:00:12 12/08/2026 | |
| 156 | BAT/USDT | $0.06266 | $22.05 | 06:54:11 12/08/2026 | |
| 157 | BAT/GBP | $0.06285 | $17.53 | 06:54:11 12/08/2026 | |
| 158 | BAT/INR | $0.06406 | $14.09 | 07:00:08 12/08/2026 | |
| 159 | BAT/INR | $0.1257 | $10.48 | 07:00:14 12/08/2026 | |
| 160 | BAT/BTC | $0.06284 | $9.77 | 06:56:53 12/08/2026 | |
| 161 | BAT/USDT | $0.06365 | $9.54 | 07:00:08 12/08/2026 | |
| 162 | PENGU/BAT | $0.006441 | $7.09 | 05:10:39 12/08/2026 | |
| 163 | BAT/KRW | $0.06453 | $7.08 | 06:54:07 12/08/2026 | |
| 164 | BAT/PHP | $0.1132 | $4.54 | 07:00:10 12/08/2026 | |
| 165 | BAT/KRW | $0.07076 | $4.24 | 07:00:10 12/08/2026 | |
| 166 | BAT/USDC | $0.06413 | $3.95 | 04:48:43 12/08/2026 | |
| 167 | BAT/USDC | $0.06413 | $3.82 | 04:22:48 12/08/2026 | |
| 168 | BAT/USDT | $0.06564 | $0 | 06:59:53 12/08/2026 | |
| 169 | BAT/BTC | $0.08935 | $0 | 06:54:07 12/08/2026 | |
| 170 | BAT/USDC | $0.06991 | $0 | 06:54:07 12/08/2026 | |
| 171 | BAT/NZD | $0.06379 | $0 | 07:00:12 12/08/2026 | |
| 172 | BAT/USD | $0.06381 | $0 | 07:00:12 12/08/2026 | |
| 173 | BAT/KRW | $0.07072 | $0 | 06:59:25 12/08/2026 | |
| 174 | BAT/USDT | $0.07082 | $0 | 06:56:53 12/08/2026 | |
| 175 | BAT/AUD | $0.06347 | $0 | 06:57:10 12/08/2026 | |
| 176 | BAT/INR | $0.04036 | $0 | 06:57:11 12/08/2026 | |
| 177 | BAT/USDT | $0.07524 | $0 | 07:00:15 12/08/2026 | |
| 178 | BAT/USDT | $0.09222 | $0 | 07:00:12 12/08/2026 | |
| 179 | BAT/AUD | $0.06693 | $0 | 07:00:28 12/08/2026 | |
| 180 | BAT/GBP | $0.06491 | $0 | 07:00:28 12/08/2026 | |
| 181 | BAT/USD | $0.06653 | $0 | 07:00:28 12/08/2026 | |
| 182 | BAT/USDC | $0.06496 | $0 | 07:00:28 12/08/2026 | |
| 183 | BAT/BTC | $0.08936 | $0 | 06:57:10 12/08/2026 | |
| 184 | BAT/USDC | $0.06991 | $0 | 06:57:10 12/08/2026 | |
| 185 | BAT/JPY | $0.06548 | $0 | 06:57:09 12/08/2026 | |
| 186 | BAT/INR | $0.08384 | $0 | 06:45:12 12/08/2026 | |
| 187 | BAT/USD | $0.06635 | $0 | 07:00:09 12/08/2026 | |
| 188 | BAT/USDT | $0.09936 | $0 | 07:00:09 12/08/2026 | |
| 189 | BAT/BTC | $0.08934 | $0 | 07:00:10 12/08/2026 | |
| 190 | BAT/USDC | $0.06991 | $0 | 07:00:10 12/08/2026 | |
| 191 | BAT/EUR | $0.06260 | $0 | 07:00:11 12/08/2026 | |
| 192 | BAT/USDT | $0.06264 | $0 | 06:57:11 12/08/2026 | |
| 193 | BAT/USDT | $0.06267 | $0 | 07:03:57 12/08/2026 | |
| 194 | BAT/USDT | $0.06257 | $0 | 07:00:11 12/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 12/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,350,833 với tỷ giá $0.06251.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.