Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,183,916,829,291 Khối lượng (24h): $60,339,511,195 Thị phần: BTC: 58.8%, ETH: 10.5%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #166 22:19:00 29/07/2026
Giá Basic Attention Token (BAT)
$0.06745 -3.21%
0.000001054 BTC 1,776 VND
Thấp: $0.06710 Cao: $0.07034

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06721 $23,556,960 22:00:15 29/07/2026
2 Binance Binance BAT/USDT $0.06737 $1,698,802 21:54:17 29/07/2026
3 Toobit Toobit BAT/USDT $0.06721 $1,574,343 21:57:18 29/07/2026
4 WOO X Pro WOO X Pro BAT/USDT $0.07523 $1,523,988 15:00:16 25/07/2026
5 OKJ OKJ BAT/JPY $0.06707 $1,179,020 21:57:12 29/07/2026
6 Paribu Paribu BAT/TRY $0.06730 $988,860 21:59:53 29/07/2026
7 Deepcoin Deepcoin BAT/USDT $0.06735 $941,513 21:57:15 29/07/2026
8 WhiteBIT WhiteBIT BAT/USDT $0.06710 $871,866 21:57:15 29/07/2026
9 YEX YEX BAT/USDT $0.06721 $865,870 22:00:16 29/07/2026
10 CZR Exchange CZR Exchange BAT/USDT $0.06721 $822,874 22:00:17 29/07/2026
11 BitDelta BitDelta BAT/USDT $0.06741 $812,710 22:00:11 29/07/2026
12 BTCC BTCC BAT/USDT $0.06742 $715,530 21:57:16 29/07/2026
13 BlockFin BlockFin BAT/USDT $0.06732 $525,579 21:57:08 29/07/2026
14 Tapbit Tapbit BAT/USDT $0.2472 $519,763 21:57:15 29/07/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,509 22:00:15 29/07/2026
16 BTSE BTSE BAT/USDT $0.06712 $442,379 21:57:15 29/07/2026
17 B2Z Exchange B2Z Exchange BAT/USD $0.06715 $442,327 22:00:15 29/07/2026
18 BITmarkets BITmarkets BAT/USDT $0.06711 $424,853 22:00:15 29/07/2026
19 Bybit Bybit BAT/USDT $0.06741 $424,321 21:54:16 29/07/2026
20 KTX KTX BAT/USDT $0.06760 $382,939 22:00:08 29/07/2026
21 CRMClick CRMClick BAT/USDT $0.06771 $353,489 22:00:11 29/07/2026
22 HTX HTX BAT/USDT $0.06781 $353,453 21:59:24 29/07/2026
23 YEX YEX BAT/USDT $0.06731 $338,148 22:00:08 29/07/2026
24 Azbit Azbit BAT/USDT $0.06754 $329,112 21:54:07 29/07/2026
25 BloFin BloFin BAT/USDT $0.06771 $315,191 21:54:07 29/07/2026
26 Phemex Phemex BAT/USDT $0.06752 $309,130 21:57:11 29/07/2026
27 CEEX exchange CEEX exchange BAT/USDT $0.06731 $294,025 22:00:12 29/07/2026
28 BlockFin BlockFin BAT/USDT $0.06722 $287,005 21:57:15 29/07/2026
29 Binance Binance BAT/USDT $0.06752 $283,308 21:56:54 29/07/2026
30 Pionex Pionex BAT/USDT $0.06732 $257,437 21:57:12 29/07/2026
31 Bitbaby Bitbaby BAT/USDT $0.06723 $249,407 22:00:15 29/07/2026
32 P2B P2B BAT/USDT $0.06752 $245,490 21:57:18 29/07/2026
33 Bitunix Bitunix BAT/USDT $0.06738 $231,380 21:51:16 29/07/2026
34 Picol Picol BAT/USDT $0.06741 $227,025 22:00:08 29/07/2026
35 Bitbase Bitbase BAT/USDT $0.06725 $224,654 21:57:27 29/07/2026
36 x.me Exchange x.me Exchange BAT/USDT $0.06721 $217,620 21:57:23 29/07/2026
37 MEXC MEXC BAT/USDT $0.06722 $201,178 21:57:16 29/07/2026
38 WEEX WEEX BAT/USDT $0.06752 $196,554 21:57:11 29/07/2026
39 OKX OKX BAT/USDT $0.06740 $178,376 21:56:53 29/07/2026
40 Gems Trade Gems Trade BAT/USDT $0.06739 $177,858 22:00:09 29/07/2026
41 BitGW Exchange BitGW Exchange BAT/USDT $0.06739 $173,033 22:00:09 29/07/2026
42 AlphaX AlphaX BAT/USDT $0.06731 $143,005 22:00:16 29/07/2026
43 BTCC BTCC BAT/USDT $0.06752 $142,407 21:57:08 29/07/2026
44 Bitrue Bitrue BAT/USDT $0.06722 $132,805 21:57:17 29/07/2026
45 Bitbase Bitbase BAT/USDT $0.06761 $129,939 21:54:15 29/07/2026
46 Zoomex Zoomex BAT/USDT $0.06727 $127,270 21:57:15 29/07/2026
47 P2B P2B BAT/USD $0.06760 $122,309 21:57:18 29/07/2026
48 CoinW CoinW BAT/USDT $0.06751 $116,619 21:54:07 29/07/2026
49 Upbit Upbit BAT/KRW $0.06679 $98,231.74 21:56:53 29/07/2026
50 Phemex Phemex BAT/USDT $0.06702 $97,436.55 21:57:16 29/07/2026
51 MEXC MEXC BAT/USDT $0.06743 $95,702.21 21:51:09 29/07/2026
52 Cofinex Cofinex BAT/USDT $0.06721 $95,441.41 22:00:15 29/07/2026
53 Koinpark Koinpark BAT/USDT $0.06751 $91,624.98 22:00:11 29/07/2026
54 XXKK XXKK BAT/USDT $0.06737 $84,215.69 22:00:09 29/07/2026
55 WhiteBIT WhiteBIT BAT/USDT $0.06742 $80,033.77 21:57:08 29/07/2026
56 Bitunix Bitunix BAT/USDT $0.06751 $74,683.93 21:54:08 29/07/2026
57 Coinbase Exchange Coinbase Exchange BAT/USD $0.06755 $73,241.53 21:56:29 29/07/2026
58 BitTap BitTap BAT/USDT $0.06731 $66,229.53 22:00:24 29/07/2026
59 CoinUp.io CoinUp.io BAT/USDT $0.06752 $62,911.92 21:57:10 29/07/2026
60 BYDFi BYDFi BAT/USDT $0.06752 $60,665.62 21:57:10 29/07/2026
61 Bybit Bybit BAT/USDT $0.06745 $49,911.90 21:54:08 29/07/2026
62 Ourbit Ourbit BAT/USDT $0.06742 $49,717.14 21:57:09 29/07/2026
63 x.me Exchange x.me Exchange BAT/USDT $0.06742 $47,081.45 21:57:14 29/07/2026
64 Bithumb Bithumb BAT/KRW $0.06689 $44,871.16 21:59:53 29/07/2026
65 XT.COM XT.COM BAT/USDT $0.06752 $42,493.75 21:57:09 29/07/2026
66 ICRYPEX ICRYPEX BAT/USDT $0.06771 $42,261.78 22:00:11 29/07/2026
67 HitBTC HitBTC BAT/USDT $0.06730 $42,149.45 22:00:11 29/07/2026
68 Mandala Exchange Mandala Exchange BAT/USDT $0.06729 $42,147.00 22:00:09 29/07/2026
69 FMFW.io FMFW.io BAT/USD $0.06729 $42,147.00 22:00:08 29/07/2026
70 Changelly Changelly BAT/USDT $0.06729 $42,147.00 22:00:07 29/07/2026
71 Gleec BTC Gleec BTC BAT/USDT $0.06729 $42,147.00 22:00:11 29/07/2026
72 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06737 $41,346.04 21:56:29 29/07/2026
73 Bitvavo Bitvavo BAT/EUR $0.06804 $36,502.57 21:57:11 29/07/2026
74 CZR Exchange CZR Exchange BAT/USDT $0.06731 $35,999.78 22:00:09 29/07/2026
75 Kraken Kraken BAT/USD $0.06732 $35,507.66 21:59:54 29/07/2026
76 KuCoin KuCoin BAT/USDT $0.06731 $35,499.42 21:54:19 29/07/2026
77 XBO.com XBO.com BAT/USDT $0.06744 $35,343.09 22:00:07 29/07/2026
78 GroveX GroveX BAT/USDT $0.06751 $35,166.01 22:00:07 29/07/2026
79 BingX BingX BAT/USDT $0.06722 $35,034.49 21:57:10 29/07/2026
80 Tapbit Tapbit BAT/USDT $0.06732 $34,890.28 21:57:08 29/07/2026
81 Bitrue Bitrue BAT/USDT $0.06752 $34,022.23 21:57:09 29/07/2026
82 Bitbank Bitbank BAT/JPY $0.06779 $30,636.92 21:57:10 29/07/2026
83 Bitrue Bitrue BAT/USDC $0.06740 $30,106.86 21:57:09 29/07/2026
84 SuperEx SuperEx BAT/USDT $0.06761 $28,359.70 22:00:12 29/07/2026
85 Gate Gate BAT/USDT $0.06737 $27,511.32 21:54:19 29/07/2026
86 KCEX KCEX BAT/USDT $0.06742 $24,865.05 21:57:12 29/07/2026
87 DigiFinex DigiFinex BAT/USDT $0.06740 $24,032.97 21:54:08 29/07/2026
88 LeveX LeveX BAT/USDT $0.06744 $23,838.83 22:00:16 29/07/2026
89 Bitcastle Bitcastle BAT/USDT $0.06741 $22,561.23 22:00:16 29/07/2026
90 BitKan BitKan BAT/USDT $0.06739 $21,214.19 22:00:10 29/07/2026
91 BloFin BloFin BAT/USDT $0.06741 $19,343.60 21:54:16 29/07/2026
92 Bit2Me Bit2Me BAT/EUR $0.06827 $18,770.47 21:57:09 29/07/2026
93 Kraken Kraken BAT/EUR $0.06733 $18,281.39 21:59:28 29/07/2026
94 Coinstore Coinstore BAT/USDT $0.06712 $17,917.39 21:57:08 29/07/2026
95 Koinpark Koinpark BAT/INR $0.07165 $17,839.05 22:00:11 29/07/2026
96 ASTX ASTX BAT/USDT $0.06760 $16,126.78 22:00:08 29/07/2026
97 Tothemoon Tothemoon BAT/USDT $0.06727 $14,821.75 22:00:16 29/07/2026
98 EasiCoin EasiCoin BAT/USDT $0.06741 $14,006.46 22:00:12 29/07/2026
99 Bitbaby Bitbaby BAT/USDT $0.06761 $13,005.53 22:00:12 29/07/2026
100 Pionex Pionex BAT/USDT $0.06732 $11,972.86 21:57:16 29/07/2026
101 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06764 $9,996.65 21:59:23 29/07/2026
102 Bitso Bitso BAT/MXN $0.06716 $9,166.81 21:59:53 29/07/2026
103 Gate Gate BAT/USDT $0.06744 $8,775.00 21:56:54 29/07/2026
104 BITmarkets BITmarkets BAT/USD $0.06730 $8,232.18 22:00:07 29/07/2026
105 B2Z Exchange B2Z Exchange BAT/USD $0.06730 $8,229.57 22:00:09 29/07/2026
106 KuCoin KuCoin BAT/USDT $0.06762 $7,730.65 21:56:53 29/07/2026
107 B2Z Exchange B2Z Exchange BAT/USDT $0.06726 $7,229.51 22:00:09 29/07/2026
108 BITmarkets BITmarkets BAT/USDT $0.06731 $7,226.90 22:00:07 29/07/2026
109 BTSE BTSE BAT/USDT $0.06732 $7,211.04 21:57:08 29/07/2026
110 Bitget Bitget BAT/USDT $0.06752 $6,266.51 21:54:57 29/07/2026
111 Bitso Bitso BAT/USD $0.06723 $5,940.90 21:59:53 29/07/2026
112 Bitcoiva Bitcoiva BAT/INR $0.07022 $5,311.84 22:00:12 29/07/2026
113 Kanga Exchange Kanga Exchange BAT/USDT $0.06741 $4,010.17 22:00:08 29/07/2026
114 Uniswap v2 Uniswap v2 BAT/WETH $0.06748 $3,252.61 20:04:47 29/07/2026
115 CoinEx CoinEx BAT/USDT $0.06763 $2,884.05 21:59:53 29/07/2026
116 Dzengi.com Dzengi.com BAT/USD $0.06722 $2,515.30 22:00:10 29/07/2026
117 Bitcoiva Bitcoiva BAT/USDT $0.06751 $2,204.91 22:00:12 29/07/2026
118 BYDFi BYDFi BAT/USDT $0.06730 $2,069.51 22:00:15 29/07/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06738 $1,899.61 21:59:23 29/07/2026
120 Gemini Gemini BAT/USD $0.06695 $1,515.87 21:59:53 29/07/2026
121 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06861 $1,427.68 21:59:23 29/07/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,892.31 $1,286.34 20:07:35 29/07/2026
123 ZebPay ZebPay BAT/INR $0.07105 $1,190.85 22:00:07 29/07/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06768 $1,025.80 21:59:23 29/07/2026
125 Flipster Flipster BAT/USDT $0.07524 $776.20 14:00:15 27/07/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06833 $745.89 21:48:07 29/07/2026
127 BitTrade BitTrade BAT/JPY $0.06957 $737.71 21:57:15 29/07/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06748 $651.23 21:48:07 29/07/2026
129 BITmarkets BITmarkets BAT/USDC $0.06728 $631.21 22:00:07 29/07/2026
130 B2Z Exchange B2Z Exchange BAT/USDC $0.06729 $630.85 22:00:09 29/07/2026
131 Binance.US Binance.US BAT/USDT $0.07111 $596.77 21:59:53 29/07/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06758 $465.89 20:07:35 29/07/2026
133 Bitlo Bitlo BAT/TRY $0.06751 $440.50 22:00:08 29/07/2026
134 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06743 $289.37 21:56:29 29/07/2026
135 TRIV TRIV BAT/IDR $0.06775 $276.16 22:00:09 29/07/2026
136 TRIV TRIV BAT/USDT $0.06751 $275.14 22:00:09 29/07/2026
137 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06793 $250.92 19:30:18 29/07/2026
138 Meteora DAMM Meteora DAMM BAT/SOL $0.06908 $244.78 21:40:36 29/07/2026
139 CEX.IO CEX.IO BAT/USDT $0.06739 $239.97 21:57:09 29/07/2026
140 OKX OKX BAT/USD $0.06766 $232.83 21:56:53 29/07/2026
141 CEX.IO CEX.IO BAT/USD $0.06749 $216.38 21:57:09 29/07/2026
142 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06795 $204.72 21:13:07 29/07/2026
143 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06797 $181.58 20:39:51 29/07/2026
144 BITmarkets BITmarkets BAT/IDR $0.06722 $129.93 22:00:07 29/07/2026
145 Bitkub Bitkub BAT/THB $0.07117 $96.05 21:57:10 29/07/2026
146 PrimeXBT PrimeXBT BAT/USDT $0.06721 $73.12 22:00:16 29/07/2026
147 Bancor Network Bancor Network BAT/BNT $0.06813 $73.06 21:57:10 29/07/2026
148 CEX.IO CEX.IO BAT/EUR $0.06756 $50.89 21:57:09 29/07/2026
149 LATOKEN LATOKEN BAT/USDT $0.06735 $46.13 21:57:10 29/07/2026
150 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06725 $40.39 21:56:59 29/07/2026
151 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06742 $38.20 21:13:07 29/07/2026
152 Indodax Indodax BAT/IDR $0.06769 $36.92 21:59:24 29/07/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06867 $32.18 19:46:12 29/07/2026
154 Biswap v2 Biswap v2 BAT/WBNB $0.06793 $27.91 20:39:20 29/07/2026
155 CEX.IO CEX.IO BAT/GBP $0.06768 $26.45 21:57:09 29/07/2026
156 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06871 $22.16 16:26:08 29/07/2026
157 Coinone Coinone BAT/KRW $0.07093 $20.66 21:59:53 29/07/2026
158 Unocoin Unocoin BAT/INR $0.1252 $10.43 22:00:14 29/07/2026
159 Orca Orca BAT/USDC $0.06913 $5.20 21:26:13 29/07/2026
160 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06909 $4.98 21:46:31 29/07/2026
161 Coins.ph Coins.ph BAT/PHP $0.1128 $4.52 22:00:08 29/07/2026
162 GOPAX GOPAX BAT/KRW $0.06887 $4.13 22:00:09 29/07/2026
163 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.005815 $2.36 18:00:06 29/07/2026
164 WazirX WazirX BAT/INR $0.07674 $2.32 22:00:08 29/07/2026
165 Independent Reserve Independent Reserve BAT/AUD $0.06860 $0.6721 22:00:13 29/07/2026
166 Giottus Giottus BAT/INR $0.08351 $0.1157 21:30:07 29/07/2026
167 Poloniex Poloniex BAT/USDT $0.07290 $0 21:59:23 29/07/2026
168 HitBTC HitBTC BAT/BTC $0.09004 $0 22:00:11 29/07/2026
169 HitBTC HitBTC BAT/USDC $0.06990 $0 22:00:11 29/07/2026
170 Independent Reserve Independent Reserve BAT/NZD $0.06904 $0 22:00:13 29/07/2026
171 Independent Reserve Independent Reserve BAT/USD $0.06912 $0 22:00:13 29/07/2026
172 Korbit Korbit BAT/KRW $0.06935 $0 21:57:11 29/07/2026
173 BTC Markets BTC Markets BAT/AUD $0.07277 $0 21:54:13 29/07/2026
174 Upbit Upbit BAT/BTC $0.06979 $0 21:56:53 29/07/2026
175 Upbit Upbit BAT/USDT $0.07579 $0 21:56:53 29/07/2026
176 ZebPay ZebPay BAT/AUD $0.06831 $0 22:00:07 29/07/2026
177 Bitbns Bitbns BAT/INR $0.04113 $0 22:00:07 29/07/2026
178 WazirX WazirX BAT/USDT $0.06810 $0 22:00:08 29/07/2026
179 Coinmetro Coinmetro BAT/USDT $0.09218 $0 22:00:12 29/07/2026
180 CoinJar CoinJar BAT/AUD $0.07797 $0 22:00:33 29/07/2026
181 CoinJar CoinJar BAT/GBP $0.07867 $0 22:00:33 29/07/2026
182 CoinJar CoinJar BAT/USD $0.07905 $0 22:00:33 29/07/2026
183 CoinJar CoinJar BAT/USDC $0.07917 $0 22:00:33 29/07/2026
184 Tokocrypto Tokocrypto BAT/USDT $0.06752 $0 21:57:08 29/07/2026
185 FMFW.io FMFW.io BAT/BTC $0.09002 $0 22:00:08 29/07/2026
186 FMFW.io FMFW.io BAT/USDC $0.06990 $0 22:00:08 29/07/2026
187 CoinZoom CoinZoom BAT/USD $0.06874 $0 22:00:08 29/07/2026
188 CoinZoom CoinZoom BAT/USDT $0.09931 $0 22:00:08 29/07/2026
189 Changelly Changelly BAT/BTC $0.09002 $0 22:00:07 29/07/2026
190 Changelly Changelly BAT/USDC $0.06990 $0 22:00:07 29/07/2026
191 Young Platform Young Platform BAT/EUR $0.06740 $0 22:00:07 29/07/2026
192 Binance TH Binance TH BAT/USDT $0.06752 $0 21:57:10 29/07/2026
193 ADEN ADEN BAT/USDT $0.06737 $0 22:00:55 29/07/2026
194 Gate US Gate US BAT/USDT $0.06733 $0 22:00:11 29/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 29/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,556,960 với tỷ giá $0.06721.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.8 trên 1066 đánh giá