Basic Attention Token BAT
Xếp hạng #185
19:48:00 21/11/2024
Giá Basic Attention Token (BAT)
$0.2141 1.42%
0.000002190 BTC
5,522 VND
Thấp: $0.1988
Cao: $0.2175
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BAT/USDT | $0.2095 | $74,780,359 | 19:14:58 21/11/2024 |
| 2 |  CoinUp.io |
BAT/USDT | $0.2092 | $49,170,741 | 19:14:21 21/11/2024 |
| 3 |  Toobit |
BAT/USDT | $0.2089 | $17,940,468 | 18:59:58 21/11/2024 |
| 4 |  Binance |
BAT/USDT | $0.2084 | $15,035,709 | 18:56:58 21/11/2024 |
| 5 |  AscendEX (BitMax) |
BAT/USDT | $0.2090 | $9,735,773 | 18:59:58 21/11/2024 |
| 6 |  BlueBit |
BAT/USDT | $0.2094 | $8,528,129 | 19:17:58 21/11/2024 |
| 7 |  Bitunix |
BAT/USDT | $0.2090 | $8,487,031 | 18:59:58 21/11/2024 |
| 8 |  Ourbit |
BAT/USDT | $0.2085 | $5,778,795 | 19:02:58 21/11/2024 |
| 9 | Binance |
BAT/USDT | $0.2086 | $4,286,332 | 18:56:17 21/11/2024 |
| 10 |  Bitrue |
BAT/USDT | $0.2088 | $3,956,208 | 18:59:15 21/11/2024 |
| 11 | Bitrue |
BAT/USDT | $0.1850 | $3,588,172 | 18:59:58 21/11/2024 |
| 12 |  OKX |
BAT/USDT | $0.2082 | $2,875,441 | 18:56:58 21/11/2024 |
| 13 |  Bybit |
BAT/USDT | $0.2084 | $2,773,957 | 18:56:58 21/11/2024 |
| 14 |  ZOOMEX |
BAT/USDT | $0.2119 | $2,510,731 | 19:20:58 21/11/2024 |
| 15 |  B2Z Exchange |
BAT/USDC | $0.2121 | $2,389,480 | 19:20:21 21/11/2024 |
| 16 |  BITmarkets |
BAT/USDC | $0.2089 | $2,369,094 | 19:05:17 21/11/2024 |
| 17 | B2Z Exchange |
BAT/USDT | $0.2121 | $2,308,469 | 19:20:21 21/11/2024 |
| 18 |  MEXC |
BAT/USDT | $0.2074 | $2,272,993 | 18:59:15 21/11/2024 |
| 19 | BITmarkets |
BAT/USDT | $0.2085 | $2,266,281 | 19:05:17 21/11/2024 |
| 20 |  BTSE |
BAT/USDT | $0.2087 | $2,247,174 | 19:02:23 21/11/2024 |
| 21 |  Fairdesk |
BAT/USDT | $0.1834 | $2,183,015 | 19:23:58 21/11/2024 |
| 22 |  PayBito |
BAT/USDT | $0.2094 | $2,016,247 | 19:14:21 21/11/2024 |
| 23 |  WEEX |
BAT/USDT | $0.2090 | $1,917,236 | 18:59:58 21/11/2024 |
| 24 |  Upbit |
BAT/KRW | $0.2103 | $1,734,903 | 18:59:15 21/11/2024 |
| 25 |  WhiteBIT |
BAT/USDT | $0.2071 | $1,420,320 | 18:59:15 21/11/2024 |
| 26 |  Websea |
BAT/USDT | $0.2088 | $1,284,035 | 19:08:16 21/11/2024 |
| 27 |  HTX |
BAT/USDT | $0.2085 | $1,274,867 | 18:56:17 21/11/2024 |
| 28 | BTSE |
BAT/USDT | $0.2092 | $1,171,317 | 19:02:58 21/11/2024 |
| 29 | B2Z Exchange |
BAT/USD | $0.2121 | $1,144,019 | 19:20:58 21/11/2024 |
| 30 | BITmarkets |
BAT/USDT | $0.2084 | $1,127,977 | 19:05:58 21/11/2024 |
| 31 |  UZX |
BAT/USDT | $0.2088 | $1,092,255 | 18:59:15 21/11/2024 |
| 32 |  TruBit Pro Exchange |
BAT/USDT | $0.2085 | $974,321 | 19:05:17 21/11/2024 |
| 33 |  XT.COM |
BAT/USDT | $0.2088 | $945,161 | 18:59:15 21/11/2024 |
| 34 |  Phemex |
BAT/USDT | $0.2090 | $939,114 | 18:59:58 21/11/2024 |
| 35 |  Azbit |
BAT/USDT | $0.2082 | $938,647 | 19:02:23 21/11/2024 |
| 36 |  Bibox |
BAT/ETH | $0.2076 | $929,713 | 19:14:21 21/11/2024 |
| 37 |  GroveX |
BAT/USDT | $0.2093 | $924,113 | 19:17:15 21/11/2024 |
| 38 |  BYDFi |
BAT/USDT | $0.2090 | $873,372 | 19:14:21 21/11/2024 |
| 39 | AscendEX (BitMax) |
BAT/USDT | $0.2089 | $849,610 | 18:59:15 21/11/2024 |
| 40 |  Millionero |
BAT/USDT | $0.2117 | $790,492 | 19:20:21 21/11/2024 |
| 41 |  Hotcoin |
BAT/USDT | $0.2077 | $735,964 | 18:59:15 21/11/2024 |
| 42 | Bibox |
BAT/BTC | $0.2090 | $671,209 | 19:14:21 21/11/2024 |
| 43 |  BIT |
BAT/USDT | $0.2071 | $649,930 | 19:08:16 21/11/2024 |
| 44 |  Coinbase Exchange |
BAT/USD | $0.2087 | $617,016 | 18:56:17 21/11/2024 |
| 45 | Bitrue |
BAT/USDC | $0.2087 | $604,133 | 18:59:15 21/11/2024 |
| 46 |  Tapbit |
BAT/USDT | $0.2476 | $520,460 | 19:02:58 21/11/2024 |
| 47 |  SuperEx |
BAT/USDT | $0.2088 | $514,778 | 19:14:21 21/11/2024 |
| 48 |  Bitcastle |
BAT/USDT | $0.2094 | $490,653 | 19:14:21 21/11/2024 |
| 49 | Bitunix |
BAT/USDT | $0.2089 | $455,884 | 18:59:15 21/11/2024 |
| 50 | Bibox |
BAT/USDT | $0.2090 | $394,121 | 19:14:21 21/11/2024 |
| 51 | Ourbit |
BAT/USDT | $0.2082 | $393,163 | 19:02:23 21/11/2024 |
| 52 | Phemex |
BAT/USDT | $0.2088 | $354,321 | 18:59:15 21/11/2024 |
| 53 | B2Z Exchange |
BAT/USD | $0.2121 | $354,082 | 19:20:21 21/11/2024 |
| 54 | BITmarkets |
BAT/USD | $0.2089 | $350,821 | 19:05:17 21/11/2024 |
| 55 | PayBito |
BAT/SGD | $0.2111 | $337,471 | 19:14:21 21/11/2024 |
| 56 |  BitDelta |
BAT/USDT | $0.2086 | $327,943 | 19:05:17 21/11/2024 |
| 57 | OKX |
BAT/USDT | $0.2081 | $306,211 | 18:56:17 21/11/2024 |
| 58 |  LATOKEN |
BAT/USDT | $0.2086 | $303,157 | 19:02:23 21/11/2024 |
| 59 |  Bitci TR |
BAT/USDT | $0.2102 | $279,590 | 19:14:21 21/11/2024 |
| 60 |  BTX Exchange |
BAT/USDT | $0.2098 | $275,431 | 19:17:15 21/11/2024 |
| 61 |  KCEX |
BAT/USDT | $0.2089 | $254,872 | 18:59:15 21/11/2024 |
| 62 |  BVOX |
BAT/USDT | $0.2075 | $241,794 | 18:59:15 21/11/2024 |
| 63 |  DigiFinex |
BAT/USDT | $0.2084 | $233,425 | 18:59:15 21/11/2024 |
| 64 | BlueBit |
BAT/USDT | $0.2084 | $231,586 | 19:17:15 21/11/2024 |
| 65 |  BitMart |
BAT/USDT | $0.2081 | $225,479 | 18:59:15 21/11/2024 |
| 66 |  Tokenize Xchange |
BAT/SGD | $0.2095 | $222,673 | 19:17:15 21/11/2024 |
| 67 | Tokenize Xchange |
BAT/USD | $0.2077 | $220,970 | 19:17:15 21/11/2024 |
| 68 |  Coinstore |
BAT/USDT | $0.2090 | $207,378 | 19:02:23 21/11/2024 |
| 69 | BYDFi |
BAT/USDT | $0.2097 | $204,379 | 19:14:58 21/11/2024 |
| 70 |  Bithumb |
BAT/KRW | $0.2103 | $201,264 | 18:59:15 21/11/2024 |
| 71 |  FameEX |
BAT/USDT | $0.2088 | $177,728 | 18:59:15 21/11/2024 |
| 72 |  Cryptology |
BAT/USDT | $0.2084 | $168,780 | 19:05:17 21/11/2024 |
| 73 | Binance |
BAT/BTC | $0.2087 | $152,957 | 18:56:17 21/11/2024 |
| 74 |  P2B |
BAT/USDT | $0.2085 | $139,023 | 18:59:15 21/11/2024 |
| 75 |  ICRYPEX |
BAT/USDT | $0.2095 | $134,594 | 19:08:16 21/11/2024 |
| 76 |  Dex-Trade |
BAT/USDT | $0.2081 | $133,340 | 19:02:23 21/11/2024 |
| 77 | LATOKEN |
BAT/BTC | $0.2081 | $122,194 | 19:02:23 21/11/2024 |
| 78 |  Koinpark |
BAT/USDT | $0.2118 | $121,272 | 19:20:21 21/11/2024 |
| 79 |  KuCoin |
BAT/USDT | $0.2090 | $117,422 | 18:59:58 21/11/2024 |
| 80 |  Kraken |
BAT/USD | $0.2085 | $108,798 | 18:56:17 21/11/2024 |
| 81 |  Changelly PRO |
BAT/USDT | $0.2094 | $105,633 | 19:14:21 21/11/2024 |
| 82 |  Gleec BTC |
BAT/USDT | $0.2094 | $105,633 | 19:14:21 21/11/2024 |
| 83 |  FMFW.io |
BAT/USD | $0.2082 | $105,628 | 19:05:17 21/11/2024 |
| 84 |  Mandala Exchange |
BAT/USDT | $0.2091 | $105,596 | 19:14:21 21/11/2024 |
| 85 |  HitBTC |
BAT/USDT | $0.2084 | $105,031 | 19:05:17 21/11/2024 |
| 86 |  Bitbank |
BAT/JPY | $0.2078 | $102,759 | 19:02:23 21/11/2024 |
| 87 |  Bitcoiva |
BAT/INR | $0.2194 | $94,700.53 | 19:17:15 21/11/2024 |
| 88 | Coinbase Exchange |
BAT/BTC | $0.2087 | $84,858.55 | 18:56:17 21/11/2024 |
| 89 | Bybit |
BAT/USDT | $0.2087 | $84,025.23 | 18:56:17 21/11/2024 |
| 90 |  BtcTurk | Kripto |
BAT/TRY | $0.2088 | $81,242.47 | 19:02:23 21/11/2024 |
| 91 |  BingX |
BAT/USDT | $0.2089 | $72,601.89 | 18:59:15 21/11/2024 |
| 92 | PayBito |
BAT/EUR | $0.1355 | $68,627.70 | 19:14:21 21/11/2024 |
| 93 |  Paribu |
BAT/TRY | $0.2074 | $66,104.42 | 19:02:23 21/11/2024 |
| 94 |  Pionex |
BAT/USDT | $0.2091 | $65,302.74 | 18:59:58 21/11/2024 |
| 95 |  Globe Derivative Exchange |
BAT/USD | $0.2101 | $60,930.00 | 19:17:58 21/11/2024 |
| 96 | Kraken |
BAT/USD | $0.2058 | $60,667.30 | 18:56:58 21/11/2024 |
| 97 | Bitcoiva |
BAT/USDT | $0.2095 | $60,321.28 | 19:17:15 21/11/2024 |
| 98 | P2B |
BAT/USD | $0.2085 | $58,622.49 | 18:59:15 21/11/2024 |
| 99 |  CoinEx |
BAT/USDT | $0.2080 | $56,877.64 | 18:59:15 21/11/2024 |
| 100 |  CoinW |
BAT/USDT | $0.2089 | $56,373.57 | 18:59:15 21/11/2024 |
| 101 |  Flipster |
BAT/USDT | $0.2088 | $54,612.11 | 19:08:58 21/11/2024 |
| 102 |  Bitso |
BAT/MXN | $0.2049 | $51,831.98 | 19:02:23 21/11/2024 |
| 103 | KuCoin |
BAT/USDT | $0.2081 | $49,483.27 | 18:56:17 21/11/2024 |
| 104 | Bitrue |
BAT/BTC | $0.2085 | $48,159.22 | 18:59:15 21/11/2024 |
| 105 |  Bitget |
BAT/USDT | $0.2088 | $43,079.60 | 18:59:15 21/11/2024 |
| 106 |  BloFin |
BAT/USDT | $0.2081 | $41,673.95 | 19:05:17 21/11/2024 |
| 107 | BloFin |
BAT/USDT | $0.2081 | $36,558.26 | 19:05:58 21/11/2024 |
| 108 |  DeGate |
BAT/USDC | $0.2086 | $32,442.58 | 19:02:23 21/11/2024 |
| 109 | Tapbit |
BAT/USDT | $0.2083 | $31,390.70 | 19:02:23 21/11/2024 |
| 110 | Pionex |
BAT/USDT | $0.2089 | $30,192.51 | 18:59:15 21/11/2024 |
| 111 | Kraken |
BAT/EUR | $0.2061 | $29,057.11 | 18:56:17 21/11/2024 |
| 112 |  Bit2Me |
BAT/EUR | $0.2061 | $28,298.51 | 19:02:23 21/11/2024 |
| 113 | P2B |
BAT/BTC | $0.2085 | $27,383.17 | 18:59:15 21/11/2024 |
| 114 |  Bitvavo |
BAT/EUR | $0.2067 | $27,252.70 | 18:59:15 21/11/2024 |
| 115 | Koinpark |
BAT/INR | $0.2144 | $26,891.24 | 19:20:21 21/11/2024 |
| 116 |  Bitexen |
BAT/TRY | $0.2069 | $26,279.77 | 19:08:16 21/11/2024 |
| 117 | Coinbase Exchange |
BAT/EUR | $0.2074 | $26,056.00 | 18:56:17 21/11/2024 |
| 118 | BtcTurk | Kripto |
BAT/USDT | $0.2082 | $25,933.77 | 19:02:23 21/11/2024 |
| 119 |  Bitkub |
BAT/THB | $0.2050 | $23,716.66 | 19:02:23 21/11/2024 |
| 120 |  Gemini |
BAT/USD | $0.2086 | $23,180.40 | 18:59:15 21/11/2024 |
| 121 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.2070 | $20,443.10 | 18:56:17 21/11/2024 |
| 122 |  Coinone |
BAT/KRW | $0.2068 | $19,388.47 | 19:02:23 21/11/2024 |
| 123 | Globe Derivative Exchange |
BAT/USDT | $0.2101 | $17,711.52 | 19:17:15 21/11/2024 |
| 124 | Bitso |
BAT/USD | $0.2084 | $17,591.67 | 19:02:23 21/11/2024 |
| 125 |  Mercatox |
BAT/BTC | $0.2556 | $15,799.62 | 19:20:21 21/11/2024 |
| 126 |  Crypto.com Exchange |
BAT/USD | $0.2076 | $13,357.70 | 18:59:58 21/11/2024 |
| 127 |  Bitay |
BAT/USDT | $0.1650 | $10,846.19 | 19:14:21 21/11/2024 |
| 128 |  Gate.io |
BAT/USDT | $0.2086 | $10,378.52 | 18:59:15 21/11/2024 |
| 129 |  Bitlo |
BAT/TRY | $0.2100 | $10,191.84 | 19:20:21 21/11/2024 |
| 130 |  CoinDCX |
BAT/BTC | $0.2100 | $9,741.36 | 19:14:21 21/11/2024 |
| 131 |  ProBit Global |
BAT/USDT | $0.2094 | $8,955.49 | 18:59:15 21/11/2024 |
| 132 | Crypto.com Exchange |
BAT/USD | $0.2080 | $7,106.96 | 18:59:15 21/11/2024 |
| 133 | WEEX |
BAT/USDT | $0.2088 | $6,876.25 | 18:59:15 21/11/2024 |
| 134 |  OKCoin Japan |
BAT/JPY | $0.2099 | $6,346.46 | 19:05:17 21/11/2024 |
| 135 | Crypto.com Exchange |
BAT/USDT | $0.2075 | $6,023.71 | 18:59:15 21/11/2024 |
| 136 |  Orca |
BAT/USDC | $0.2066 | $5,890.19 | 18:59:15 21/11/2024 |
| 137 | Coinbase Exchange |
BAT/ETH | $0.2071 | $5,348.24 | 18:56:17 21/11/2024 |
| 138 | Upbit |
BAT/BTC | $0.2056 | $4,844.77 | 18:59:15 21/11/2024 |
| 139 | Dex-Trade |
BAT/BTC | $0.2067 | $4,685.37 | 19:02:23 21/11/2024 |
| 140 |  Bitstamp |
BAT/EUR | $0.2062 | $4,459.08 | 18:59:15 21/11/2024 |
| 141 |  Binance.US |
BAT/USDT | $0.2076 | $4,193.86 | 18:59:15 21/11/2024 |
| 142 |  Meteora VP |
BAT/SOL | $0.2060 | $4,088.72 | 19:02:23 21/11/2024 |
| 143 |  Uniswap v2 |
BAT/WETH | $0.2071 | $4,005.58 | 18:56:17 21/11/2024 |
| 144 |  Korbit |
BAT/KRW | $0.2081 | $3,977.66 | 19:02:23 21/11/2024 |
| 145 |  ZebPay |
BAT/INR | $0.2024 | $3,796.81 | 19:14:21 21/11/2024 |
| 146 |  TRIV |
BAT/IDR | $0.2101 | $3,731.65 | 19:17:15 21/11/2024 |
| 147 | TRIV |
BAT/USDT | $0.2099 | $3,719.12 | 19:17:15 21/11/2024 |
| 148 |  Currency.com |
BAT/USD | $0.2080 | $3,169.77 | 19:05:17 21/11/2024 |
| 149 |  Altcoin Trader |
BAT/ZAR | $0.1900 | $2,904.72 | 19:14:21 21/11/2024 |
| 150 | CoinDCX |
BAT/USDT | $0.2093 | $2,771.72 | 19:14:21 21/11/2024 |
| 151 |  Coins.ph |
BAT/PHP | $0.2078 | $2,028.60 | 19:05:17 21/11/2024 |
| 152 |  ApeSwap (BSC) |
BAT/WBNB | $0.2090 | $1,859.25 | 19:05:17 21/11/2024 |
| 153 |  BTC Markets |
BAT/AUD | $0.2122 | $1,637.87 | 19:05:17 21/11/2024 |
| 154 |  Raydium (CLMM) |
BAT/USDC | $0.2061 | $1,462.58 | 19:02:23 21/11/2024 |
| 155 | Gate.io |
BAT/BTC | $0.2085 | $1,263.89 | 18:59:15 21/11/2024 |
| 156 | Bitstamp |
BAT/USD | $0.2025 | $1,186.85 | 18:59:15 21/11/2024 |
| 157 | ProBit Global |
BAT/BTC | $0.2095 | $1,177.33 | 18:59:15 21/11/2024 |
| 158 | Gate.io |
BAT/ETH | $0.2052 | $941.93 | 18:59:15 21/11/2024 |
| 159 |  Poloniex |
BAT/BTC | $0.2098 | $927.45 | 19:05:17 21/11/2024 |
| 160 |  CEX.IO |
BAT/USD | $0.2085 | $797.50 | 19:02:23 21/11/2024 |
| 161 |  Indodax |
BAT/IDR | $0.2182 | $791.75 | 19:05:17 21/11/2024 |
| 162 |  Tokocrypto |
BAT/USDT | $0.2088 | $763.45 | 18:59:15 21/11/2024 |
| 163 |  Independent Reserve |
BAT/AUD | $0.2048 | $757.84 | 19:05:17 21/11/2024 |
| 164 | Raydium (CLMM) |
BAT/USDT | $0.2053 | $656.14 | 19:02:23 21/11/2024 |
| 165 |  Biswap v2 |
BAT/WBNB | $0.2091 | $623.52 | 19:02:23 21/11/2024 |
| 166 | CEX.IO |
BAT/USDT | $0.2083 | $403.85 | 19:02:23 21/11/2024 |
| 167 | CEX.IO |
BAT/EUR | $0.2091 | $362.55 | 19:02:23 21/11/2024 |
| 168 |  Mercado Bitcoin |
BAT/BRL | $0.2111 | $303.77 | 19:02:23 21/11/2024 |
| 169 | ApeSwap (BSC) |
BAT/ETH | $0.2101 | $290.90 | 19:05:17 21/11/2024 |
| 170 |  ONUS Pro |
BAT/VNDC | $0.2099 | $236.97 | 19:14:21 21/11/2024 |
| 171 |  Bancor Network |
BAT/BNT | $0.2123 | $199.10 | 18:59:15 21/11/2024 |
| 172 |  Unocoin |
BAT/INR | $0.2010 | $184.97 | 19:20:21 21/11/2024 |
| 173 |  Bitbns |
BAT/INR | $0.2057 | $116.68 | 19:14:21 21/11/2024 |
| 174 | Gate.io |
BAT/TRY | $0.2063 | $96.24 | 18:59:15 21/11/2024 |
| 175 | HitBTC |
BAT/BTC | $0.2058 | $85.67 | 19:05:17 21/11/2024 |
| 176 | FMFW.io |
BAT/BTC | $0.2058 | $85.65 | 19:05:17 21/11/2024 |
| 177 | Changelly PRO |
BAT/BTC | $0.2059 | $85.63 | 19:14:21 21/11/2024 |
| 178 |  GOPAX |
BAT/KRW | $0.1953 | $49.50 | 19:08:16 21/11/2024 |
| 179 |  Binance TH |
BAT/USDT | $0.2088 | $22.36 | 18:59:15 21/11/2024 |
| 180 | Poloniex |
BAT/USDT | $0.2040 | $21.52 | 19:05:17 21/11/2024 |
| 181 |  zondacrypto |
BAT/USDT | $0.2100 | $19.03 | 19:17:15 21/11/2024 |
| 182 |  Blockchain.com |
BAT/USD | $0.1999 | $18.67 | 19:20:21 21/11/2024 |
| 183 | CEX.IO |
BAT/GBP | $0.2090 | $18.55 | 19:02:23 21/11/2024 |
| 184 |  BitTrade |
BAT/JPY | $0.2121 | $3.77 | 19:05:17 21/11/2024 |
| 185 | HitBTC |
BAT/ETH | $0.2172 | $0 | 19:05:17 21/11/2024 |
| 186 | HitBTC |
BAT/USDC | $0.2643 | $0 | 19:05:17 21/11/2024 |
| 187 | Independent Reserve |
BAT/NZD | $0.2038 | $0 | 19:05:17 21/11/2024 |
| 188 | Independent Reserve |
BAT/USD | $0.2035 | $0 | 19:05:17 21/11/2024 |
| 189 | Bitbank |
BAT/BTC | $1.56 | $0 | 19:02:23 21/11/2024 |
| 190 | OKX |
BAT/EUR | $0.2117 | $0 | 18:56:17 21/11/2024 |
| 191 | ZebPay |
BAT/AUD | $0.2115 | $0 | 19:14:21 21/11/2024 |
| 192 |  WazirX |
BAT/BTC | $0.2673 | $0 | 19:20:21 21/11/2024 |
| 193 | WazirX |
BAT/INR | $0.2017 | $0 | 19:20:21 21/11/2024 |
| 194 | WazirX |
BAT/USDT | $0.1678 | $0 | 19:20:21 21/11/2024 |
| 195 | WazirX |
BAT/WRX | $0.1452 | $0 | 19:20:21 21/11/2024 |
| 196 | Bitrue |
BAT/XRP | $0.2382 | $0 | 18:59:15 21/11/2024 |
| 197 |  Coinmetro |
BAT/EUR | $0.2092 | $0 | 19:08:16 21/11/2024 |
| 198 | Coinmetro |
BAT/USD | $0.2092 | $0 | 19:08:16 21/11/2024 |
| 199 |  CoinJar |
BAT/AUD | $0.2123 | $0 | 19:05:17 21/11/2024 |
| 200 | CoinJar |
BAT/EUR | $0.1559 | $0 | 19:05:17 21/11/2024 |
| 201 | CoinJar |
BAT/GBP | $0.2213 | $0 | 19:05:17 21/11/2024 |
| 202 | CoinJar |
BAT/USD | $0.2121 | $0 | 19:05:17 21/11/2024 |
| 203 | CoinJar |
BAT/USDC | $0.2110 | $0 | 19:05:17 21/11/2024 |
| 204 | FMFW.io |
BAT/ETH | $0.2172 | $0 | 19:05:17 21/11/2024 |
| 205 |  Giottus |
BAT/INR | $0.2072 | $0 | 19:14:21 21/11/2024 |
| 206 |  CoinZoom |
BAT/BTC | $0.2073 | $0 | 19:08:16 21/11/2024 |
| 207 | CoinZoom |
BAT/USD | $0.1900 | $0 | 19:08:16 21/11/2024 |
| 208 | CoinZoom |
BAT/USDT | $0.2090 | $0 | 19:08:16 21/11/2024 |
| 209 | Changelly PRO |
BAT/ETH | $0.2197 | $0 | 19:14:21 21/11/2024 |
| 210 | Blockchain.com |
BAT/USDT | $0.1860 | $0 | 19:20:21 21/11/2024 |
| 211 |  ChangeNOW |
BAT/BTC | $0.2527 | $0 | 19:20:21 21/11/2024 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:14:58 21/11/2024, cặp giao dịch BAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,780,359 với tỷ giá $0.2095.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.