Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,628,089,350,503 Khối lượng (24h): $101,702,668,191 Thị phần: BTC: 59.6%, ETH: 11.2%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #171 00:29:00 29/08/2026
Giá Basic Attention Token (BAT)
$0.06877 -1.75%
0.0000008816 BTC 1,780 VND
Thấp: $0.06759 Cao: $0.07192

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06848 $55,522,673 00:00:16 29/08/2026
2 BitDelta BitDelta BAT/USDT $0.06851 $7,703,529 00:00:07 29/08/2026
3 Binance Binance BAT/USDT $0.06848 $3,131,388 23:54:16 28/08/2026
4 Toobit Toobit BAT/USDT $0.06848 $2,806,603 23:57:15 28/08/2026
5 Paribu Paribu BAT/TRY $0.06821 $1,993,850 00:01:23 29/08/2026
6 Deepcoin Deepcoin BAT/USDT $0.06933 $1,723,470 17:42:15 24/08/2026
7 Binibit Binibit BAT/USDT $0.06870 $1,527,595 00:00:12 29/08/2026
8 BlockFin BlockFin BAT/USDT $0.06871 $971,880 00:00:11 29/08/2026
9 HTX HTX BAT/USDT $0.06860 $904,978 23:59:24 28/08/2026
10 CRMClick CRMClick BAT/USDT $0.06860 $904,907 00:00:11 29/08/2026
11 CZR Exchange CZR Exchange BAT/USDT $0.06847 $877,132 00:00:15 29/08/2026
12 Binance Binance BAT/USDT $0.06850 $874,289 23:56:42 28/08/2026
13 Pionex Pionex BAT/USDT $0.06859 $826,065 23:57:11 28/08/2026
14 Picol Picol BAT/USDT $0.06860 $729,151 00:00:12 29/08/2026
15 P2B P2B BAT/USDT $0.06850 $710,589 23:57:10 28/08/2026
16 Bybit Bybit BAT/USDT $0.06852 $630,842 23:54:16 28/08/2026
17 YEX YEX BAT/USDT $0.06851 $598,261 00:00:12 29/08/2026
18 Bitbase Bitbase BAT/USDT $0.06853 $587,503 23:57:18 28/08/2026
19 BloFin BloFin BAT/USDT $0.06850 $581,996 23:57:11 28/08/2026
20 CEEX exchange CEEX exchange BAT/USDT $0.06861 $567,685 00:00:08 29/08/2026
21 B2Z Exchange B2Z Exchange BAT/USD $0.06833 $557,030 00:00:15 29/08/2026
22 BTSE BTSE BAT/USDT $0.06859 $555,141 23:57:15 28/08/2026
23 Bitbaby Bitbaby BAT/USDT $0.06852 $550,789 00:00:16 29/08/2026
24 BITmarkets BITmarkets BAT/USDT $0.06830 $539,637 00:00:15 29/08/2026
25 Tapbit Tapbit BAT/USDT $0.2475 $520,376 23:57:15 28/08/2026
26 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,213 00:00:16 29/08/2026
27 YEX YEX BAT/USDT $0.06847 $440,862 00:00:16 29/08/2026
28 BTCC BTCC BAT/USDT $0.06849 $437,110 23:57:12 28/08/2026
29 BlockFin BlockFin BAT/USDT $0.06853 $432,997 00:00:15 29/08/2026
30 x.me Exchange x.me Exchange BAT/USDT $0.06839 $413,045 23:57:18 28/08/2026
31 MEXC MEXC BAT/USDT $0.06851 $379,760 23:57:16 28/08/2026
32 CoinW CoinW BAT/USDT $0.06849 $362,780 23:57:11 28/08/2026
33 Azbit Azbit BAT/USDT $0.06840 $347,330 23:57:09 28/08/2026
34 P2B P2B BAT/USD $0.06850 $346,655 23:57:10 28/08/2026
35 Phemex Phemex BAT/USDT $0.06861 $334,020 16:57:09 28/08/2026
36 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06840 $305,094 23:58:31 28/08/2026
37 Cofinex Cofinex BAT/USDT $0.06834 $245,106 00:00:15 29/08/2026
38 Upbit Upbit BAT/KRW $0.06919 $243,570 23:56:23 28/08/2026
39 Bitunix Bitunix BAT/USDT $0.06846 $240,094 23:57:16 28/08/2026
40 Bitbase Bitbase BAT/USDT $0.06859 $237,815 23:57:11 28/08/2026
41 BitGW Exchange BitGW Exchange BAT/USDT $0.06856 $218,253 00:00:12 29/08/2026
42 Gems Trade Gems Trade BAT/USDT $0.06857 $214,756 00:00:12 29/08/2026
43 OKX OKX BAT/USDT $0.06856 $214,672 23:56:23 28/08/2026
44 WEEX WEEX BAT/USDT $0.06850 $202,390 23:57:09 28/08/2026
45 Zoomex Zoomex BAT/USDT $0.06856 $190,100 00:00:15 29/08/2026
46 BYDFi BYDFi BAT/USDT $0.06861 $181,079 00:00:08 29/08/2026
47 Bitrue Bitrue BAT/USDT $0.06859 $172,507 23:57:17 28/08/2026
48 Ourbit Ourbit BAT/USDT $0.06850 $140,076 23:57:07 28/08/2026
49 Coinbase Exchange Coinbase Exchange BAT/USD $0.06856 $140,025 23:56:59 28/08/2026
50 XT.COM XT.COM BAT/USDT $0.06849 $131,130 23:57:13 28/08/2026
51 Bybit Bybit BAT/USDT $0.06851 $130,084 23:54:11 28/08/2026
52 Bitrue Bitrue BAT/USDT $0.06850 $128,460 23:57:07 28/08/2026
53 TxFlow TxFlow BAT/USDC $0.06840 $114,893 00:00:27 29/08/2026
54 Kraken Kraken BAT/USD $0.06848 $111,380 23:59:24 28/08/2026
55 WhiteBIT WhiteBIT BAT/USDT $0.06900 $100,866 23:45:07 28/08/2026
56 Bitvavo Bitvavo BAT/EUR $0.06851 $97,919.36 23:57:11 28/08/2026
57 CoinUp.io CoinUp.io BAT/USDT $0.06860 $92,445.68 23:54:08 28/08/2026
58 ASTX ASTX BAT/USDT $0.06850 $86,472.87 00:00:08 29/08/2026
59 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06850 $86,437.75 23:56:29 28/08/2026
60 BitTap BitTap BAT/USDT $0.06860 $83,396.72 00:00:16 29/08/2026
61 x.me Exchange x.me Exchange BAT/USDT $0.06849 $83,217.89 23:57:13 28/08/2026
62 Bitunix Bitunix BAT/USDT $0.06860 $82,710.16 23:57:09 28/08/2026
63 CZR Exchange CZR Exchange BAT/USDT $0.06860 $80,102.65 23:57:08 28/08/2026
64 KuCoin KuCoin BAT/USDT $0.06880 $73,877.49 23:54:18 28/08/2026
65 Tapbit Tapbit BAT/USDT $0.06911 $71,822.15 10:42:09 28/08/2026
66 Koinpark Koinpark BAT/USDT $0.06849 $71,539.39 23:57:12 28/08/2026
67 HitBTC HitBTC BAT/USDT $0.06849 $65,444.42 00:00:11 29/08/2026
68 FMFW.io FMFW.io BAT/USD $0.06849 $65,444.42 00:00:11 29/08/2026
69 Gleec BTC Gleec BTC BAT/USDT $0.06849 $65,444.42 00:00:11 29/08/2026
70 Mandala Exchange Mandala Exchange BAT/USDT $0.06858 $65,350.70 23:57:11 28/08/2026
71 Changelly Changelly BAT/USDT $0.06858 $65,350.70 23:57:07 28/08/2026
72 BloFin BloFin BAT/USDT $0.06854 $63,392.71 23:57:17 28/08/2026
73 GroveX GroveX BAT/USDT $0.06861 $60,541.84 00:00:09 29/08/2026
74 BITmarkets BITmarkets BAT/USD $0.06880 $56,968.97 00:00:12 29/08/2026
75 B2Z Exchange B2Z Exchange BAT/USD $0.06880 $56,968.91 00:00:10 29/08/2026
76 BingX BingX BAT/USDT $0.06850 $56,750.36 23:54:11 28/08/2026
77 MEXC MEXC BAT/USDT $0.06867 $55,584.42 23:51:07 28/08/2026
78 DigiFinex DigiFinex BAT/USDT $0.06870 $54,870.03 00:00:07 29/08/2026
79 XXKK XXKK BAT/USDT $0.06865 $54,219.09 23:57:10 28/08/2026
80 EasiCoin EasiCoin BAT/USDT $0.06861 $47,669.67 00:00:08 29/08/2026
81 SuperEx SuperEx BAT/USDT $0.06889 $46,256.38 23:57:12 28/08/2026
82 Bitrue Bitrue BAT/USDC $0.06860 $45,367.77 23:57:07 28/08/2026
83 ICRYPEX ICRYPEX BAT/USDT $0.06830 $43,384.74 00:00:13 29/08/2026
84 Bitcastle Bitcastle BAT/USDT $0.06851 $43,161.48 00:00:10 29/08/2026
85 XBO.com XBO.com BAT/USDT $0.06855 $42,004.66 23:57:12 28/08/2026
86 KCEX KCEX BAT/USDT $0.06860 $36,417.34 23:57:12 28/08/2026
87 Bitlo Bitlo BAT/TRY $0.06861 $35,956.00 00:00:12 29/08/2026
88 Coinstore Coinstore BAT/USDT $0.06850 $33,277.93 23:54:10 28/08/2026
89 LeveX LeveX BAT/USDT $0.06850 $32,967.92 00:00:15 29/08/2026
90 Bithumb Bithumb BAT/KRW $0.06942 $32,400.94 23:59:53 28/08/2026
91 KTX KTX BAT/USDT $0.06870 $32,379.37 00:00:10 29/08/2026
92 KuCoin KuCoin BAT/USDT $0.06840 $32,258.16 23:56:23 28/08/2026
93 Bit2Me Bit2Me BAT/EUR $0.06745 $29,331.39 23:57:11 28/08/2026
94 Kraken Kraken BAT/EUR $0.06745 $28,258.15 23:59:24 28/08/2026
95 BitKan BitKan BAT/USDT $0.06856 $27,363.04 00:00:08 29/08/2026
96 Gate Gate BAT/USDT $0.06860 $26,505.26 23:54:19 28/08/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06867 $17,433.30 23:04:47 28/08/2026
98 Bitbaby Bitbaby BAT/USDT $0.06281 $16,356.39 00:00:10 29/08/2026
99 Tothemoon Tothemoon BAT/USDT $0.06865 $15,100.54 00:00:15 29/08/2026
100 Bitget Bitget BAT/USDT $0.06850 $13,003.68 23:55:07 28/08/2026
101 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06760 $12,932.29 23:58:31 28/08/2026
102 Koinpark Koinpark BAT/INR $0.07269 $12,492.85 23:57:12 28/08/2026
103 Uniswap v2 Uniswap v2 BAT/WETH $0.06896 $12,453.74 23:42:59 28/08/2026
104 Bitbank Bitbank BAT/JPY $0.06877 $12,405.44 23:57:10 28/08/2026
105 Pionex Pionex BAT/USDT $0.06849 $12,023.83 23:57:16 28/08/2026
106 B2Z Exchange B2Z Exchange BAT/USDT $0.06880 $9,753.86 00:00:10 29/08/2026
107 BITmarkets BITmarkets BAT/USDT $0.06880 $9,753.80 00:00:12 29/08/2026
108 AlphaX AlphaX BAT/USDT $0.06840 $9,719.34 00:00:16 29/08/2026
109 BTSE BTSE BAT/USDT $0.06870 $9,705.34 23:57:12 28/08/2026
110 Gate Gate BAT/USDT $0.06843 $9,464.32 23:56:24 28/08/2026
111 Meteora DAMM Meteora DAMM BAT/SOL $0.06997 $8,047.82 23:27:40 28/08/2026
112 Kanga Exchange Kanga Exchange BAT/USDT $0.06859 $6,838.28 23:57:08 28/08/2026
113 Bitso Bitso BAT/MXN $0.06750 $6,177.38 00:27:12 26/08/2026
114 Bitcoiva Bitcoiva BAT/INR $0.07129 $5,500.60 00:00:10 29/08/2026
115 CoinEx CoinEx BAT/USDT $0.06864 $4,766.09 23:59:23 28/08/2026
116 LATOKEN LATOKEN BAT/USDT $0.07124 $4,035.36 23:54:10 28/08/2026
117 CoinZoom CoinZoom BAT/USD $0.06858 $3,864.36 00:00:11 29/08/2026
118 BYDFi BYDFi BAT/USDT $0.06849 $3,687.12 00:00:16 29/08/2026
119 Variational Variational BAT/USDC $0.06855 $2,924.19 00:03:16 29/08/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06846 $2,665.60 23:57:08 28/08/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,429.02 $2,561.67 22:47:47 28/08/2026
122 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07067 $2,214.07 23:24:27 28/08/2026
123 Bitcoiva Bitcoiva BAT/USDT $0.06850 $2,140.89 00:00:10 29/08/2026
124 Revolut X Revolut X BAT/USD $0.06856 $2,038.91 00:00:12 29/08/2026
125 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06682 $2,036.57 23:57:08 28/08/2026
126 OKX OKX BAT/USD $0.06792 $2,024.78 23:56:23 28/08/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07176 $1,930.87 23:59:53 28/08/2026
128 OKX OKX BAT/EUR $0.06748 $1,617.83 23:56:23 28/08/2026
129 Bitkub Bitkub BAT/THB $0.06848 $1,141.50 23:57:09 28/08/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.06903 $1,075.98 23:25:35 28/08/2026
131 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06793 $966.09 23:42:20 28/08/2026
132 BITmarkets BITmarkets BAT/USDC $0.06869 $883.80 00:00:12 29/08/2026
133 B2Z Exchange B2Z Exchange BAT/USDC $0.06869 $883.80 00:00:10 29/08/2026
134 OKJ OKJ BAT/JPY $0.06873 $813.03 00:00:12 29/08/2026
135 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06896 $669.41 23:56:29 28/08/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06728 $589.04 23:59:23 28/08/2026
137 Binance TH Binance TH BAT/USDT $0.06850 $579.95 23:57:12 28/08/2026
138 TRIV TRIV BAT/IDR $0.06872 $570.14 00:00:14 29/08/2026
139 TRIV TRIV BAT/USDT $0.06860 $568.84 00:00:14 29/08/2026
140 Upbit Upbit BAT/BTC $0.06669 $489.50 23:56:23 28/08/2026
141 Tokocrypto Tokocrypto BAT/USDT $0.06850 $484.86 23:57:11 28/08/2026
142 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06888 $457.89 23:04:47 28/08/2026
143 ZebPay ZebPay BAT/INR $0.07190 $395.27 00:00:07 29/08/2026
144 Korbit Korbit BAT/KRW $0.06874 $378.97 23:57:12 28/08/2026
145 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06863 $371.10 23:24:39 28/08/2026
146 Gemini Gemini BAT/USD $0.06772 $358.59 23:59:54 28/08/2026
147 CEX.IO CEX.IO BAT/USDT $0.06873 $257.57 23:51:09 28/08/2026
148 Binance.US Binance.US BAT/USDT $0.06740 $244.15 23:59:23 28/08/2026
149 Orca Orca BAT/USDC $0.06984 $199.67 23:49:45 28/08/2026
150 BITmarkets BITmarkets BAT/IDR $0.06856 $186.34 00:00:12 29/08/2026
151 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06950 $183.78 23:24:27 28/08/2026
152 Bancor Network Bancor Network BAT/BNT $0.08112 $159.78 23:57:09 28/08/2026
153 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06616 $157.81 23:56:29 28/08/2026
154 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009191 $132.72 23:03:42 28/08/2026
155 PrimeXBT PrimeXBT BAT/USDT $0.06840 $99.17 00:03:15 29/08/2026
156 Independent Reserve Independent Reserve BAT/AUD $0.06983 $78.03 00:00:08 29/08/2026
157 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06897 $50.15 22:56:03 28/08/2026
158 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06852 $43.10 23:24:32 28/08/2026
159 CEX.IO CEX.IO BAT/USD $0.06874 $41.94 23:51:09 28/08/2026
160 Biswap v2 Biswap v2 BAT/WBNB $0.06888 $36.20 23:24:39 28/08/2026
161 WazirX WazirX BAT/INR $0.07645 $34.11 00:00:12 29/08/2026
162 CEX.IO CEX.IO BAT/GBP $0.06893 $27.05 23:51:09 28/08/2026
163 CEX.IO CEX.IO BAT/EUR $0.06886 $22.72 23:51:09 28/08/2026
164 Indodax Indodax BAT/IDR $0.06872 $20.46 00:02:24 29/08/2026
165 BTC Markets BTC Markets BAT/AUD $0.06323 $13.66 00:00:09 29/08/2026
166 Unocoin Unocoin BAT/INR $0.1253 $11.51 00:00:11 29/08/2026
167 Dzengi Dzengi BAT/USD $0.06840 $10.28 23:57:08 28/08/2026
168 Upbit Upbit BAT/USDT $0.06872 $10.07 23:56:23 28/08/2026
169 Coins.ph Coins.ph BAT/PHP $0.1111 $4.46 00:00:19 29/08/2026
170 GOPAX GOPAX BAT/KRW $0.07246 $4.34 00:00:09 29/08/2026
171 WazirX WazirX BAT/USDT $0.07060 $2.12 00:00:12 29/08/2026
172 Poloniex Poloniex BAT/USDT $0.06200 $0 23:59:23 28/08/2026
173 HitBTC HitBTC BAT/BTC $0.1094 $0 00:00:11 29/08/2026
174 HitBTC HitBTC BAT/USDC $0.06778 $0 00:00:11 29/08/2026
175 Independent Reserve Independent Reserve BAT/NZD $0.06935 $0 00:00:08 29/08/2026
176 Independent Reserve Independent Reserve BAT/USD $0.06984 $0 00:00:08 29/08/2026
177 Coinone Coinone BAT/KRW $0.06738 $0 23:57:23 28/08/2026
178 ZebPay ZebPay BAT/AUD $0.06951 $0 00:00:07 29/08/2026
179 Bitbns Bitbns BAT/INR $0.04027 $0 00:00:07 29/08/2026
180 BitMart BitMart BAT/USDT $0.07530 $0 00:00:16 29/08/2026
181 Coinmetro Coinmetro BAT/USDT $0.09230 $0 00:00:10 29/08/2026
182 CoinJar CoinJar BAT/AUD $0.07133 $0 00:00:38 29/08/2026
183 CoinJar CoinJar BAT/GBP $0.06505 $0 00:00:38 29/08/2026
184 CoinJar CoinJar BAT/USD $0.07171 $0 00:00:38 29/08/2026
185 CoinJar CoinJar BAT/USDC $0.05815 $0 00:00:38 29/08/2026
186 FMFW.io FMFW.io BAT/BTC $0.1094 $0 00:00:11 29/08/2026
187 FMFW.io FMFW.io BAT/USDC $0.06778 $0 00:00:11 29/08/2026
188 BitTrade BitTrade BAT/JPY $0.06717 $0 00:00:16 29/08/2026
189 Giottus Giottus BAT/INR $0.07225 $0 23:45:08 28/08/2026
190 CoinZoom CoinZoom BAT/USDT $0.08950 $0 00:00:11 29/08/2026
191 Changelly Changelly BAT/BTC $0.1095 $0 23:57:07 28/08/2026
192 Changelly Changelly BAT/USDC $0.06779 $0 23:57:07 28/08/2026
193 Young Platform Young Platform BAT/EUR $0.06855 $0 00:00:16 29/08/2026
194 ADEN ADEN BAT/USDT $0.06859 $0 00:03:55 29/08/2026
195 Gate US Gate US BAT/USDT $0.06854 $0 00:00:07 29/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 29/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,522,673 với tỷ giá $0.06848.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.0 trên 1067 đánh giá