Basic Attention Token BAT
Xếp hạng #153
20:48:00 20/04/2026
Giá Basic Attention Token (BAT)
$0.1032 2.07%
0.000001373 BTC
2,740 VND
Thấp: $0.09714
Cao: $0.1035
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1034 | $23,260,968 | 20:00:16 20/04/2026 |
| 2 |  LBank |
BAT/USDT | $0.1030 | $11,603,889 | 19:57:16 20/04/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1029 | $10,433,294 | 19:57:15 20/04/2026 |
| 4 | KTX |
BAT/USDT | $0.1032 | $3,631,734 | 20:00:07 20/04/2026 |
| 5 |  HTX |
BAT/USDT | $0.1044 | $2,669,409 | 19:59:54 20/04/2026 |
| 6 |  Binance |
BAT/USDT | $0.1026 | $2,112,155 | 19:54:16 20/04/2026 |
| 7 |  Toobit |
BAT/USDT | $0.1030 | $2,005,963 | 19:57:16 20/04/2026 |
| 8 |  BlockFin |
BAT/USDT | $0.1037 | $1,694,429 | 20:00:12 20/04/2026 |
| 9 |  WhiteBIT |
BAT/USDT | $0.1034 | $1,668,493 | 19:57:15 20/04/2026 |
| 10 |  CoinUp.io |
BAT/USDT | $0.1031 | $1,462,585 | 19:57:11 20/04/2026 |
| 11 |  AlphaX |
BAT/USDT | $0.1035 | $1,429,401 | 20:00:15 20/04/2026 |
| 12 |  YEX |
BAT/USDT | $0.1033 | $1,220,665 | 20:00:16 20/04/2026 |
| 13 |  CZR Exchange |
BAT/USDT | $0.1034 | $1,183,212 | 20:00:17 20/04/2026 |
| 14 |  BTCC |
BAT/USDT | $0.1031 | $1,157,505 | 19:57:16 20/04/2026 |
| 15 |  NovaEx |
BAT/USDT | $0.1033 | $1,057,415 | 20:00:15 20/04/2026 |
| 16 |  BloFin |
BAT/USDT | $0.1029 | $1,015,582 | 19:54:10 20/04/2026 |
| 17 | AscendEX |
BAT/USDT | $0.1036 | $894,046 | 19:57:07 20/04/2026 |
| 18 |  CEEX exchange |
BAT/USDT | $0.1033 | $841,516 | 20:00:08 20/04/2026 |
| 19 |  Bibox |
BAT/USDT | $0.1226 | $825,008 | 20:00:12 20/04/2026 |
| 20 |  B2Z Exchange |
BAT/USD | $0.1037 | $719,232 | 20:00:15 20/04/2026 |
| 21 |  BTSE |
BAT/USDT | $0.1032 | $715,777 | 19:48:23 20/04/2026 |
| 22 |  Bybit |
BAT/USDT | $0.1028 | $700,163 | 19:54:16 20/04/2026 |
| 23 |  BITmarkets |
BAT/USDT | $0.1036 | $685,643 | 20:00:15 20/04/2026 |
| 24 |  Phemex |
BAT/USDT | $0.1029 | $655,578 | 19:57:08 20/04/2026 |
| 25 | YEX |
BAT/USDT | $0.1032 | $602,420 | 20:00:11 20/04/2026 |
| 26 |  Tapbit |
BAT/USDT | $0.2475 | $520,520 | 19:57:15 20/04/2026 |
| 27 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,406 | 20:00:16 20/04/2026 |
| 28 | Binance |
BAT/USDT | $0.1030 | $480,588 | 19:56:42 20/04/2026 |
| 29 |  Pionex |
BAT/USDT | $0.1031 | $451,459 | 19:57:09 20/04/2026 |
| 30 | WhiteBIT |
BAT/USDT | $0.1033 | $448,807 | 19:57:07 20/04/2026 |
| 31 |  P2B |
BAT/USDT | $0.1026 | $427,556 | 19:57:11 20/04/2026 |
| 32 |  Picol |
BAT/USDT | $0.1036 | $399,760 | 20:00:08 20/04/2026 |
| 33 | Bibox |
BAT/ETH | $0.1233 | $355,610 | 20:00:12 20/04/2026 |
| 34 |  Azbit |
BAT/USDT | $0.1026 | $317,393 | 19:57:20 20/04/2026 |
| 35 |  Bitrue |
BAT/USDT | $0.1028 | $302,669 | 19:57:16 20/04/2026 |
| 36 |  Bitcoiva |
BAT/USDT | $0.1031 | $289,213 | 20:00:13 20/04/2026 |
| 37 |  Millionero |
BAT/USDT | $0.1037 | $280,660 | 20:00:08 20/04/2026 |
| 38 |  Deepcoin |
BAT/USDT | $0.1032 | $260,040 | 19:57:15 20/04/2026 |
| 39 | BTCC |
BAT/USDT | $0.1026 | $237,693 | 19:57:08 20/04/2026 |
| 40 |  UZX |
BAT/USDT | $0.1031 | $231,855 | 19:57:09 20/04/2026 |
| 41 | Bibox |
BAT/BTC | $0.1226 | $224,287 | 20:00:12 20/04/2026 |
| 42 | BlockFin |
BAT/USDT | $0.1034 | $222,169 | 20:00:15 20/04/2026 |
| 43 | BITmarkets |
BAT/USD | $0.1034 | $215,423 | 20:00:08 20/04/2026 |
| 44 | B2Z Exchange |
BAT/USD | $0.1034 | $215,419 | 20:00:09 20/04/2026 |
| 45 |  Upbit |
BAT/KRW | $0.1032 | $213,564 | 19:56:53 20/04/2026 |
| 46 |  Zoomex |
BAT/USDT | $0.1031 | $213,203 | 19:57:15 20/04/2026 |
| 47 | P2B |
BAT/USD | $0.1026 | $210,892 | 19:57:11 20/04/2026 |
| 48 |  CoinW |
BAT/USDT | $0.1032 | $208,694 | 19:57:07 20/04/2026 |
| 49 |  WEEX |
BAT/USDT | $0.1031 | $201,651 | 19:57:08 20/04/2026 |
| 50 |  Cofinex |
BAT/USDT | $0.1030 | $193,777 | 20:00:17 20/04/2026 |
| 51 |  Coinlocally |
BAT/USDT | $0.1035 | $190,702 | 20:00:13 20/04/2026 |
| 52 |  VOOX Exchange |
BAT/USDT | $0.1030 | $164,737 | 19:57:18 20/04/2026 |
| 53 | Phemex |
BAT/USDT | $0.1028 | $160,483 | 19:57:16 20/04/2026 |
| 54 |  Bitbaby |
BAT/USDT | $0.1027 | $151,120 | 19:54:16 20/04/2026 |
| 55 |  Bitunix |
BAT/USDT | $0.1030 | $149,388 | 19:57:16 20/04/2026 |
| 56 |  BitGW Exchange |
BAT/USDT | $0.1032 | $147,500 | 20:00:07 20/04/2026 |
| 57 |  Gems Trade |
BAT/USDT | $0.1037 | $145,942 | 20:00:11 20/04/2026 |
| 58 |  OKX |
BAT/USDT | $0.1031 | $145,803 | 19:56:54 20/04/2026 |
| 59 |  SuperEx |
BAT/USDT | $0.1022 | $138,415 | 19:54:12 20/04/2026 |
| 60 |  BitDelta |
BAT/USDT | $0.1032 | $109,906 | 20:00:10 20/04/2026 |
| 61 |  CoinTR |
BAT/TRY | $0.1037 | $106,493 | 20:00:10 20/04/2026 |
| 62 |  BYDFi |
BAT/USDT | $0.1031 | $105,956 | 20:00:09 20/04/2026 |
| 63 |  Websea |
BAT/USDT | $0.1032 | $99,208.53 | 19:57:12 20/04/2026 |
| 64 |  BitTap |
BAT/USDT | $0.1033 | $94,699.27 | 20:00:16 20/04/2026 |
| 65 |  Coinbase Exchange |
BAT/USD | $0.1030 | $94,185.00 | 19:56:59 20/04/2026 |
| 66 |  Gate |
BAT/USDT | $0.1026 | $93,295.67 | 19:54:19 20/04/2026 |
| 67 | Bitunix |
BAT/USDT | $0.1031 | $90,676.23 | 19:57:12 20/04/2026 |
| 68 | Bybit |
BAT/USDT | $0.1023 | $89,192.87 | 19:30:12 20/04/2026 |
| 69 |  BVOX |
BAT/USDT | $0.1031 | $80,732.82 | 19:57:10 20/04/2026 |
| 70 |  ASTX |
BAT/USDT | $0.1032 | $72,190.02 | 20:00:09 20/04/2026 |
| 71 | Binance |
BAT/BTC | $0.1031 | $72,149.47 | 19:56:42 20/04/2026 |
| 72 |  XT.COM |
BAT/USDT | $0.1031 | $72,077.18 | 19:57:13 20/04/2026 |
| 73 |  Paribu |
BAT/TRY | $0.1029 | $70,571.92 | 19:58:53 20/04/2026 |
| 74 |  FMFW.io |
BAT/USD | $0.1037 | $68,767.80 | 20:00:08 20/04/2026 |
| 75 |  Changelly PRO |
BAT/USDT | $0.1037 | $68,767.80 | 20:00:09 20/04/2026 |
| 76 |  Gleec BTC |
BAT/USDT | $0.1037 | $68,767.80 | 20:00:10 20/04/2026 |
| 77 |  Mandala Exchange |
BAT/USDT | $0.1033 | $68,590.25 | 19:57:18 20/04/2026 |
| 78 |  HitBTC |
BAT/USDT | $0.1031 | $68,564.00 | 19:57:10 20/04/2026 |
| 79 |  Ourbit |
BAT/USDT | $0.1031 | $67,858.30 | 19:57:11 20/04/2026 |
| 80 |  Bitbank |
BAT/JPY | $0.1030 | $66,796.12 | 19:57:08 20/04/2026 |
| 81 |  ICRYPEX |
BAT/USDT | $0.1035 | $64,108.14 | 20:00:07 20/04/2026 |
| 82 | CZR Exchange |
BAT/USDT | $0.1036 | $60,130.72 | 20:00:13 20/04/2026 |
| 83 |  XXKK |
BAT/USDT | $0.1027 | $59,424.10 | 19:54:07 20/04/2026 |
| 84 |  MEXC |
BAT/USDT | $0.1027 | $59,014.27 | 19:54:11 20/04/2026 |
| 85 | Tapbit |
BAT/USDT | $0.1030 | $56,965.37 | 19:57:07 20/04/2026 |
| 86 |  BtcTurk | Kripto |
BAT/TRY | $0.1033 | $53,724.68 | 19:58:02 20/04/2026 |
| 87 |  KuCoin |
BAT/USDT | $0.1025 | $53,675.49 | 19:54:18 20/04/2026 |
| 88 |  Bithumb |
BAT/KRW | $0.1032 | $53,360.87 | 19:59:53 20/04/2026 |
| 89 | Bitrue |
BAT/USDT | $0.1031 | $48,754.89 | 19:57:07 20/04/2026 |
| 90 |  BingX |
BAT/USDT | $0.1027 | $47,651.62 | 19:54:12 20/04/2026 |
| 91 |  Kraken |
BAT/USD | $0.1028 | $46,414.18 | 19:59:55 20/04/2026 |
| 92 | Coinbase Exchange |
BAT/EUR | $0.1029 | $41,687.99 | 19:56:59 20/04/2026 |
| 93 |  BlueBit |
BAT/USDT | $0.1027 | $40,465.64 | 20:00:07 20/04/2026 |
| 94 |  GroveX |
BAT/USDT | $0.1028 | $36,724.03 | 19:57:09 20/04/2026 |
| 95 |  Dex-Trade |
BAT/USDT | $0.1030 | $35,356.97 | 19:57:08 20/04/2026 |
| 96 | BloFin |
BAT/USDT | $0.1024 | $34,827.77 | 19:54:17 20/04/2026 |
| 97 | Bitrue |
BAT/USDC | $0.1032 | $33,792.22 | 19:57:07 20/04/2026 |
| 98 |  Bitcastle |
BAT/USDT | $0.1031 | $33,204.09 | 20:00:12 20/04/2026 |
| 99 |  DigiFinex |
BAT/USDT | $0.1027 | $30,801.58 | 19:54:11 20/04/2026 |
| 100 |  Koinpark |
BAT/USDT | $0.1032 | $29,814.47 | 20:00:10 20/04/2026 |
| 101 | CoinTR |
BAT/USDT | $0.1033 | $27,200.75 | 20:00:10 20/04/2026 |
| 102 |  KCEX |
BAT/USDT | $0.1026 | $27,070.45 | 19:57:10 20/04/2026 |
| 103 |  Bitvavo |
BAT/EUR | $0.1025 | $25,332.59 | 19:57:09 20/04/2026 |
| 104 |  Bitget |
BAT/USDT | $0.1025 | $25,331.53 | 19:54:12 20/04/2026 |
| 105 |  LeveX |
BAT/USDT | $0.1033 | $25,030.78 | 20:00:15 20/04/2026 |
| 106 | Kraken |
BAT/EUR | $0.1033 | $24,391.45 | 19:59:55 20/04/2026 |
| 107 | KuCoin |
BAT/USDT | $0.1027 | $22,720.61 | 19:56:23 20/04/2026 |
| 108 | Bitbaby |
BAT/USDT | $0.1028 | $22,112.72 | 19:51:09 20/04/2026 |
| 109 |  BitKan |
BAT/USDT | $0.1032 | $22,100.26 | 20:00:10 20/04/2026 |
| 110 |  Bit2Me |
BAT/EUR | $0.1023 | $22,077.83 | 19:57:12 20/04/2026 |
| 111 |  Coinstore |
BAT/USDT | $0.1026 | $21,757.96 | 19:54:12 20/04/2026 |
| 112 |  Tothemoon |
BAT/USDT | $0.1032 | $21,628.20 | 20:00:12 20/04/2026 |
| 113 |  Tokocrypto |
BAT/USDT | $0.1031 | $21,149.82 | 19:57:08 20/04/2026 |
| 114 | Coinbase Exchange |
BAT/BTC | $0.1024 | $12,286.22 | 19:56:29 20/04/2026 |
| 115 | Gate |
BAT/USDT | $0.1031 | $12,146.00 | 19:56:54 20/04/2026 |
| 116 | B2Z Exchange |
BAT/USDT | $0.1034 | $11,644.20 | 20:00:09 20/04/2026 |
| 117 | BITmarkets |
BAT/USDT | $0.1034 | $11,640.97 | 20:00:08 20/04/2026 |
| 118 | BTSE |
BAT/USDT | $0.1027 | $11,500.58 | 19:45:07 20/04/2026 |
| 119 |  Dzengi.com |
BAT/USD | $0.1025 | $9,768.47 | 20:00:10 20/04/2026 |
| 120 |  Crypto.com Exchange |
BAT/USD | $0.1030 | $9,588.83 | 19:57:07 20/04/2026 |
| 121 | Pionex |
BAT/USDT | $0.1029 | $9,577.72 | 19:57:16 20/04/2026 |
| 122 |  XBO.com |
BAT/USDT | $0.1032 | $9,411.52 | 19:57:08 20/04/2026 |
| 123 | BtcTurk | Kripto |
BAT/USDT | $0.1027 | $9,221.76 | 19:58:02 20/04/2026 |
| 124 |  CoinEx |
BAT/USDT | $0.1032 | $8,719.12 | 19:59:53 20/04/2026 |
| 125 | Crypto.com Exchange |
BAT/USDT | $0.1028 | $7,284.24 | 19:57:07 20/04/2026 |
| 126 |  Kanga Exchange |
BAT/USDT | $0.1027 | $6,260.99 | 19:54:11 20/04/2026 |
| 127 | Koinpark |
BAT/INR | $0.1077 | $5,134.75 | 20:00:10 20/04/2026 |
| 128 |  Bitstamp by Robinhood |
BAT/USD | $0.1058 | $5,100.11 | 19:59:23 20/04/2026 |
| 129 |  PrimeXBT |
BAT/USDT | $0.1030 | $4,952.40 | 20:00:16 20/04/2026 |
| 130 |  Uniswap v2 |
BAT/WETH | $0.1031 | $2,743.34 | 19:48:23 20/04/2026 |
| 131 |  ZebPay |
BAT/INR | $0.1029 | $2,325.72 | 20:00:10 20/04/2026 |
| 132 | Bitrue |
BAT/BTC | $0.1031 | $1,841.67 | 19:57:07 20/04/2026 |
| 133 |  Bitso |
BAT/USD | $0.1019 | $1,786.94 | 19:59:53 20/04/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,322.16 | $1,359.55 | 19:45:11 20/04/2026 |
| 135 | Bitcoiva |
BAT/INR | $0.1046 | $1,283.93 | 20:00:13 20/04/2026 |
| 136 | Bitso |
BAT/MXN | $0.09932 | $1,207.08 | 19:59:53 20/04/2026 |
| 137 | BITmarkets |
BAT/USDC | $0.1030 | $944.76 | 20:00:08 20/04/2026 |
| 138 | B2Z Exchange |
BAT/USDC | $0.1030 | $944.58 | 20:00:09 20/04/2026 |
| 139 |  Binance TH |
BAT/USDT | $0.1031 | $897.48 | 19:57:07 20/04/2026 |
| 140 |  Bitkub |
BAT/THB | $0.1011 | $628.08 | 19:57:07 20/04/2026 |
| 141 |  Bitlo |
BAT/TRY | $0.1027 | $620.01 | 19:54:12 20/04/2026 |
| 142 |  Gemini |
BAT/USD | $0.1003 | $520.45 | 19:59:53 20/04/2026 |
| 143 |  Binance.US |
BAT/USDT | $0.1031 | $417.97 | 19:59:23 20/04/2026 |
| 144 |  Young Platform |
BAT/EUR | $0.1028 | $332.81 | 19:57:11 20/04/2026 |
| 145 |  ApeSwap (BSC) |
BAT/WBNB | $0.1023 | $310.57 | 19:49:10 20/04/2026 |
| 146 |  Korbit |
BAT/KRW | $0.09980 | $309.15 | 19:57:11 20/04/2026 |
| 147 |  Flipster |
BAT/USDT | $0.1022 | $304.03 | 20:00:15 20/04/2026 |
| 148 |  WazirX |
BAT/INR | $0.1026 | $279.64 | 20:00:11 20/04/2026 |
| 149 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1017 | $267.97 | 19:38:11 20/04/2026 |
| 150 | WazirX |
BAT/USDT | $0.09873 | $249.86 | 20:00:11 20/04/2026 |
| 151 |  Bancor Network |
BAT/BNT | $0.1002 | $249.23 | 19:57:07 20/04/2026 |
| 152 |  LATOKEN |
BAT/USDT | $0.1003 | $189.91 | 19:57:11 20/04/2026 |
| 153 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1024 | $172.71 | 19:49:10 20/04/2026 |
| 154 | OKX |
BAT/EUR | $0.1027 | $82.29 | 19:56:54 20/04/2026 |
| 155 |  GOPAX |
BAT/KRW | $0.09643 | $75.43 | 20:00:11 20/04/2026 |
| 156 |  ChangeNOW |
BAT/BTC | $0.1012 | $72.84 | 19:54:12 20/04/2026 |
| 157 | ApeSwap (BSC) |
BAT/ETH | $0.1026 | $60.06 | 19:48:06 20/04/2026 |
| 158 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1028 | $58.82 | 19:48:06 20/04/2026 |
| 159 |  Raydium (CPMM) |
BAT/USDC | $0.1007 | $52.95 | 19:35:14 20/04/2026 |
| 160 |  Meteora DAMM |
BAT/SOL | $0.1009 | $52.11 | 19:39:46 20/04/2026 |
| 161 |  CEX.IO |
BAT/USD | $0.1034 | $50.72 | 19:57:09 20/04/2026 |
| 162 |  Orca |
BAT/USDC | $0.1007 | $48.71 | 19:35:15 20/04/2026 |
| 163 | OKX |
BAT/USD | $0.1028 | $47.75 | 19:56:54 20/04/2026 |
| 164 |  Biswap v2 |
BAT/WBNB | $0.1022 | $36.88 | 19:48:00 20/04/2026 |
| 165 |  BTC Markets |
BAT/AUD | $0.1308 | $31.26 | 20:00:15 20/04/2026 |
| 166 |  zondacrypto |
BAT/USDC | $0.08209 | $29.14 | 20:00:08 20/04/2026 |
| 167 | CEX.IO |
BAT/GBP | $0.1036 | $27.27 | 19:57:09 20/04/2026 |
| 168 |  BitTrade |
BAT/JPY | $0.09962 | $26.34 | 19:57:07 20/04/2026 |
| 169 | CEX.IO |
BAT/EUR | $0.1036 | $18.83 | 19:57:09 20/04/2026 |
| 170 | CEX.IO |
BAT/USDT | $0.1033 | $15.78 | 19:57:09 20/04/2026 |
| 171 |  OKJ |
BAT/JPY | $0.1028 | $13.46 | 19:57:12 20/04/2026 |
| 172 | OKX |
BAT/USDC | $0.1025 | $8.13 | 19:56:54 20/04/2026 |
| 173 | Raydium (CPMM) |
PENGU/BAT | $0.007430 | $5.54 | 19:24:28 20/04/2026 |
| 174 |  Raydium (CLMM) |
BAT/USDC | $0.1007 | $4.97 | 19:58:10 20/04/2026 |
| 175 |  Coins.ph |
BAT/PHP | $0.1157 | $4.64 | 19:57:10 20/04/2026 |
| 176 | Coinbase Exchange |
BAT/ETH | $0.1026 | $4.32 | 19:56:59 20/04/2026 |
| 177 |  Unocoin |
BAT/INR | $0.1074 | $4.30 | 19:57:12 20/04/2026 |
| 178 | Raydium (CPMM) |
BAT/SOL | $0.1011 | $3.65 | 19:39:46 20/04/2026 |
| 179 |  Indodax |
BAT/IDR | $0.09970 | $2.91 | 19:59:53 20/04/2026 |
| 180 |  Altcoin Trader |
BAT/ZAR | $0.1009 | $1.44 | 20:00:07 20/04/2026 |
| 181 |  Mercado Bitcoin |
BAT/BRL | $0.1023 | $1.08 | 02:09:07 18/04/2026 |
| 182 | Crypto.com Exchange |
BAT/USD | $0.1023 | $0.6100 | 19:42:17 20/04/2026 |
| 183 |  Poloniex |
BAT/USDT | $0.09502 | $0 | 19:57:08 20/04/2026 |
| 184 | HitBTC |
BAT/BTC | $0.1088 | $0 | 19:57:10 20/04/2026 |
| 185 | HitBTC |
BAT/USDC | $0.09523 | $0 | 19:57:10 20/04/2026 |
| 186 | Bitstamp by Robinhood |
BAT/EUR | $0.09657 | $0 | 19:59:53 20/04/2026 |
| 187 |  Independent Reserve |
BAT/AUD | $0.1002 | $0 | 20:00:13 20/04/2026 |
| 188 | Independent Reserve |
BAT/NZD | $0.1007 | $0 | 20:00:14 20/04/2026 |
| 189 | Independent Reserve |
BAT/USD | $0.1009 | $0 | 20:00:14 20/04/2026 |
| 190 |  Coinone |
BAT/KRW | $0.1077 | $0 | 19:59:54 20/04/2026 |
| 191 | Upbit |
BAT/BTC | $0.09959 | $0 | 19:56:23 20/04/2026 |
| 192 | Upbit |
BAT/USDT | $0.1569 | $0 | 19:56:53 20/04/2026 |
| 193 | ZebPay |
BAT/AUD | $0.1043 | $0 | 20:00:10 20/04/2026 |
| 194 |  Bitbns |
BAT/INR | $0.05371 | $0 | 20:00:08 20/04/2026 |
| 195 |  Coinmetro |
BAT/USDT | $0.1032 | $0 | 20:00:07 20/04/2026 |
| 196 |  CoinJar |
BAT/AUD | $0.1000 | $0 | 20:00:28 20/04/2026 |
| 197 | CoinJar |
BAT/GBP | $0.1484 | $0 | 20:00:28 20/04/2026 |
| 198 | CoinJar |
BAT/USD | $0.1105 | $0 | 20:00:28 20/04/2026 |
| 199 | CoinJar |
BAT/USDC | $0.1001 | $0 | 20:00:28 20/04/2026 |
| 200 | FMFW.io |
BAT/BTC | $0.1089 | $0 | 20:00:08 20/04/2026 |
| 201 | FMFW.io |
BAT/USDC | $0.09525 | $0 | 20:00:08 20/04/2026 |
| 202 |  Giottus |
BAT/INR | $0.09561 | $0 | 20:00:11 20/04/2026 |
| 203 |  CoinZoom |
BAT/USD | $0.1037 | $0 | 20:00:07 20/04/2026 |
| 204 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 20:00:07 20/04/2026 |
| 205 | Changelly PRO |
BAT/BTC | $0.1089 | $0 | 20:00:09 20/04/2026 |
| 206 | Changelly PRO |
BAT/USDC | $0.09525 | $0 | 20:00:09 20/04/2026 |
| 207 |  ADEN |
BAT/USDT | $0.1031 | $0 | 20:03:48 20/04/2026 |
| 208 |  Gate US |
BAT/USDT | $0.1032 | $0 | 20:00:09 20/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 20/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,260,968 với tỷ giá $0.1034.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.