Tiền ảo: 39,223 Sàn giao dịch: 967 Vốn hóa: $2,190,688,279,382 Khối lượng (24h): $57,510,222,517 Thị phần: BTC: 58.6%, ETH: 10.5%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #174 20:44:00 12/08/2026
Giá Basic Attention Token (BAT)
$0.06259 -3%
0.0000009792 BTC 1,612 VND
Thấp: $0.06145 Cao: $0.06479

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06264 $29,260,075 20:00:15 12/08/2026
2 Binance Binance BAT/USDT $0.06284 $2,625,089 19:54:17 12/08/2026
3 Toobit Toobit BAT/USDT $0.06262 $2,193,054 19:57:19 12/08/2026
4 Paribu Paribu BAT/TRY $0.06296 $1,936,310 19:56:53 12/08/2026
5 Deepcoin Deepcoin BAT/USDT $0.06265 $1,814,236 19:57:15 12/08/2026
6 BitDelta BitDelta BAT/USDT $0.06284 $1,798,645 20:00:07 12/08/2026
7 BTCC BTCC BAT/USDT $0.06294 $1,079,848 19:57:15 12/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.06267 $902,896 20:00:17 12/08/2026
9 YEX YEX BAT/USDT $0.06268 $873,086 20:00:17 12/08/2026
10 Phemex Phemex BAT/USDT $0.06194 $746,732 18:27:16 12/08/2026
11 Bybit Bybit BAT/USDT $0.06293 $674,020 19:54:17 12/08/2026
12 HTX HTX BAT/USDT $0.06274 $570,199 19:59:25 12/08/2026
13 CRMClick CRMClick BAT/USDT $0.06274 $570,062 20:00:10 12/08/2026
14 MEXC MEXC BAT/USDT $0.06262 $554,331 19:57:16 12/08/2026
15 Tapbit Tapbit BAT/USDT $0.2473 $519,909 19:57:15 12/08/2026
16 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,801 20:00:16 12/08/2026
17 BTSE BTSE BAT/USDT $0.06254 $465,739 19:57:15 12/08/2026
18 Binance Binance BAT/USDT $0.06284 $461,486 19:56:42 12/08/2026
19 B2Z Exchange B2Z Exchange BAT/USD $0.06258 $446,491 20:00:15 12/08/2026
20 BITmarkets BITmarkets BAT/USDT $0.06254 $446,219 20:00:15 12/08/2026
21 CEEX exchange CEEX exchange BAT/USDT $0.06275 $445,149 20:00:07 12/08/2026
22 YEX YEX BAT/USDT $0.06274 $438,923 20:00:09 12/08/2026
23 Pionex Pionex BAT/USDT $0.06284 $435,553 19:57:12 12/08/2026
24 P2B P2B BAT/USDT $0.06294 $408,961 19:54:11 12/08/2026
25 BlockFin BlockFin BAT/USDT $0.06305 $394,871 20:00:11 12/08/2026
26 GroveX GroveX BAT/USDT $0.06234 $386,892 20:00:07 12/08/2026
27 Picol Picol BAT/USDT $0.06284 $384,083 20:00:11 12/08/2026
28 Phemex Phemex BAT/USDT $0.06275 $353,958 19:57:12 12/08/2026
29 Bitunix Bitunix BAT/USDT $0.06265 $320,285 19:57:17 12/08/2026
30 Bitbase Bitbase BAT/USDT $0.06263 $319,641 19:57:18 12/08/2026
31 Bitbaby Bitbaby BAT/USDT $0.06271 $292,818 20:00:16 12/08/2026
32 Azbit Azbit BAT/USDT $0.06254 $275,205 19:57:10 12/08/2026
33 Upbit Upbit BAT/KRW $0.06265 $256,048 19:56:23 12/08/2026
34 BloFin BloFin BAT/USDT $0.06244 $236,744 19:57:07 12/08/2026
35 BTCC BTCC BAT/USDT $0.06284 $230,746 19:57:10 12/08/2026
36 x.me Exchange x.me Exchange BAT/USDT $0.06264 $230,703 19:57:18 12/08/2026
37 BitGW Exchange BitGW Exchange BAT/USDT $0.06280 $223,382 19:57:10 12/08/2026
38 Gems Trade Gems Trade BAT/USDT $0.06290 $221,591 20:00:11 12/08/2026
39 OKX OKX BAT/USDT $0.06288 $220,984 19:56:24 12/08/2026
40 BlockFin BlockFin BAT/USDT $0.06265 $220,174 20:00:15 12/08/2026
41 P2B P2B BAT/USD $0.06300 $204,898 19:54:11 12/08/2026
42 Zoomex Zoomex BAT/USDT $0.06272 $204,052 19:57:16 12/08/2026
43 Bitbase Bitbase BAT/USDT $0.06284 $202,786 19:57:11 12/08/2026
44 WEEX WEEX BAT/USDT $0.06284 $197,020 19:57:11 12/08/2026
45 CoinW CoinW BAT/USDT $0.06284 $183,381 19:57:10 12/08/2026
46 Bitrue Bitrue BAT/USDT $0.06254 $164,718 19:57:17 12/08/2026
47 Cofinex Cofinex BAT/USDT $0.06275 $163,464 20:00:15 12/08/2026
48 CoinUp.io CoinUp.io BAT/USDT $0.06224 $147,693 19:48:08 12/08/2026
49 AlphaX AlphaX BAT/USDT $0.06275 $121,755 20:00:16 12/08/2026
50 BYDFi BYDFi BAT/USDT $0.06274 $99,734.76 20:00:07 12/08/2026
51 Coinbase Exchange Coinbase Exchange BAT/USD $0.06282 $94,511.48 19:56:29 12/08/2026
52 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06276 $90,412.01 19:56:59 12/08/2026
53 Bybit Bybit BAT/USDT $0.06294 $87,334.08 19:54:12 12/08/2026
54 Bitunix Bitunix BAT/USDT $0.06274 $78,956.02 19:57:11 12/08/2026
55 Ourbit Ourbit BAT/USDT $0.06244 $74,776.96 19:51:07 12/08/2026
56 Kraken Kraken BAT/USD $0.06283 $73,320.28 19:59:24 12/08/2026
57 Bitvavo Bitvavo BAT/EUR $0.06270 $70,535.33 19:57:11 12/08/2026
58 XT.COM XT.COM BAT/USDT $0.06284 $69,229.11 19:57:09 12/08/2026
59 BitTap BitTap BAT/USDT $0.06275 $69,201.56 20:00:16 12/08/2026
60 Bitrue Bitrue BAT/USDT $0.06284 $63,883.27 19:57:08 12/08/2026
61 x.me Exchange x.me Exchange BAT/USDT $0.06274 $58,283.59 19:57:08 12/08/2026
62 MEXC MEXC BAT/USDT $0.06285 $57,429.18 19:57:07 12/08/2026
63 XXKK XXKK BAT/USDT $0.06283 $56,555.87 20:00:07 12/08/2026
64 WhiteBIT WhiteBIT BAT/USDT $0.06274 $56,229.17 19:57:07 12/08/2026
65 BingX BingX BAT/USDT $0.06284 $50,932.75 19:57:11 12/08/2026
66 Changelly Changelly BAT/USDT $0.06277 $47,031.53 20:00:11 12/08/2026
67 Gleec BTC Gleec BTC BAT/USDT $0.06277 $47,031.53 20:00:09 12/08/2026
68 FMFW.io FMFW.io BAT/USD $0.06282 $47,027.62 19:57:11 12/08/2026
69 Mandala Exchange Mandala Exchange BAT/USDT $0.06282 $47,025.63 19:57:10 12/08/2026
70 HitBTC HitBTC BAT/USDT $0.06286 $45,539.83 19:54:07 12/08/2026
71 CZR Exchange CZR Exchange BAT/USDT $0.06274 $45,033.20 20:00:11 12/08/2026
72 XBO.com XBO.com BAT/USDT $0.06289 $44,148.75 20:00:11 12/08/2026
73 Tapbit Tapbit BAT/USDT $0.06284 $43,202.50 19:57:11 12/08/2026
74 KuCoin KuCoin BAT/USDT $0.06284 $42,304.27 19:54:20 12/08/2026
75 ICRYPEX ICRYPEX BAT/USDT $0.06304 $42,058.29 20:00:07 12/08/2026
76 Bitbank Bitbank BAT/JPY $0.06261 $40,752.73 19:57:10 12/08/2026
77 Bithumb Bithumb BAT/KRW $0.06277 $38,075.48 19:59:54 12/08/2026
78 DigiFinex DigiFinex BAT/USDT $0.06294 $34,937.76 19:57:07 12/08/2026
79 Bitrue Bitrue BAT/USDC $0.06299 $34,668.13 19:57:08 12/08/2026
80 TxFlow TxFlow BAT/USDC $0.06289 $34,317.62 19:57:27 12/08/2026
81 Koinpark Koinpark BAT/USDT $0.06284 $33,683.07 20:00:12 12/08/2026
82 KCEX KCEX BAT/USDT $0.06294 $30,019.92 19:57:12 12/08/2026
83 KuCoin KuCoin BAT/USDT $0.06284 $29,683.62 19:56:23 12/08/2026
84 Bitcastle Bitcastle BAT/USDT $0.06275 $28,915.92 20:00:17 12/08/2026
85 LeveX LeveX BAT/USDT $0.06266 $27,295.69 20:00:16 12/08/2026
86 Coinstore Coinstore BAT/USDT $0.06265 $27,222.10 20:00:11 12/08/2026
87 BitKan BitKan BAT/USDT $0.06286 $27,211.58 20:00:08 12/08/2026
88 ASTX ASTX BAT/USDT $0.06284 $27,059.67 20:00:11 12/08/2026
89 Kraken Kraken BAT/EUR $0.06260 $26,641.96 19:59:24 12/08/2026
90 Bit2Me Bit2Me BAT/EUR $0.06252 $26,147.16 19:57:10 12/08/2026
91 Gate Gate BAT/USDT $0.06276 $25,190.55 19:54:20 12/08/2026
92 Pionex Pionex BAT/USDT $0.06264 $24,496.81 19:57:16 12/08/2026
93 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06278 $24,360.62 19:57:07 12/08/2026
94 SuperEx SuperEx BAT/USDT $0.06235 $22,461.45 20:00:13 12/08/2026
95 EasiCoin EasiCoin BAT/USDT $0.06284 $20,331.17 20:00:07 12/08/2026
96 Variational Variational BAT/USDC $0.06275 $16,732.90 20:03:17 12/08/2026
97 Bitbaby Bitbaby BAT/USDT $0.06274 $16,339.35 20:00:07 12/08/2026
98 Tothemoon Tothemoon BAT/USDT $0.06288 $13,480.02 20:00:12 12/08/2026
99 KTX KTX BAT/USDT $0.06284 $11,259.05 20:00:12 12/08/2026
100 Koinpark Koinpark BAT/INR $0.06639 $11,158.39 20:00:12 12/08/2026
101 BloFin BloFin BAT/USDT $0.06265 $10,788.67 19:57:16 12/08/2026
102 B2Z Exchange B2Z Exchange BAT/USD $0.06270 $9,759.63 20:00:07 12/08/2026
103 BITmarkets BITmarkets BAT/USD $0.06270 $9,759.20 20:00:12 12/08/2026
104 B2Z Exchange B2Z Exchange BAT/USDT $0.06274 $9,244.84 20:00:07 12/08/2026
105 BITmarkets BITmarkets BAT/USDT $0.06274 $9,204.67 20:00:12 12/08/2026
106 BTSE BTSE BAT/USDT $0.06294 $9,202.08 19:57:07 12/08/2026
107 Bitso Bitso BAT/MXN $0.06225 $8,861.71 19:59:55 12/08/2026
108 Gate Gate BAT/USDT $0.06289 $8,152.02 19:56:24 12/08/2026
109 Bitso Bitso BAT/USD $0.06271 $7,511.09 19:59:55 12/08/2026
110 Kanga Exchange Kanga Exchange BAT/USDT $0.06274 $6,196.07 20:00:07 12/08/2026
111 Uniswap v2 Uniswap v2 BAT/WETH $0.06293 $5,617.55 19:53:35 12/08/2026
112 Bitget Bitget BAT/USDT $0.06344 $5,490.32 19:54:58 12/08/2026
113 OKJ OKJ BAT/JPY $0.06306 $5,173.41 19:57:11 12/08/2026
114 Bitcoiva Bitcoiva BAT/INR $0.06566 $4,937.08 20:00:09 12/08/2026
115 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06268 $4,432.33 19:57:10 12/08/2026
116 Bitlo Bitlo BAT/TRY $0.06282 $4,315.34 20:00:10 12/08/2026
117 OKX OKX BAT/EUR $0.06260 $3,858.32 19:56:24 12/08/2026
118 OKX OKX BAT/USDC $0.06247 $3,183.93 19:56:24 12/08/2026
119 Dzengi.com Dzengi.com BAT/USD $0.06263 $3,181.41 20:00:07 12/08/2026
120 BYDFi BYDFi BAT/USDT $0.06276 $3,154.23 20:00:16 12/08/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06200 $2,853.70 19:59:53 12/08/2026
122 WazirX WazirX BAT/INR $0.06515 $2,731.26 20:00:12 12/08/2026
123 CoinEx CoinEx BAT/USDT $0.06290 $2,630.96 19:59:23 12/08/2026
124 WazirX WazirX BAT/USDT $0.06325 $2,458.76 20:00:12 12/08/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,908.47 $2,249.34 17:40:35 12/08/2026
126 Bitcoiva Bitcoiva BAT/USDT $0.06284 $2,105.69 20:00:09 12/08/2026
127 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06264 $1,866.15 19:57:07 12/08/2026
128 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06221 $1,411.72 19:56:29 12/08/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06276 $1,359.59 19:55:02 12/08/2026
130 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06329 $1,346.71 19:57:10 12/08/2026
131 Gemini Gemini BAT/USD $0.06579 $1,054.66 19:59:53 12/08/2026
132 Binance.US Binance.US BAT/USDT $0.06184 $803.39 19:59:53 12/08/2026
133 B2Z Exchange B2Z Exchange BAT/USDC $0.06277 $794.91 20:00:07 12/08/2026
134 BITmarkets BITmarkets BAT/USDC $0.06278 $794.61 20:00:12 12/08/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06234 $769.42 17:16:23 12/08/2026
136 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06277 $710.69 19:56:59 12/08/2026
137 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06291 $627.85 19:55:02 12/08/2026
138 Tokocrypto Tokocrypto BAT/USDT $0.06284 $521.36 19:57:11 12/08/2026
139 TRIV TRIV BAT/IDR $0.06301 $408.25 20:00:10 12/08/2026
140 TRIV TRIV BAT/USDT $0.06285 $407.01 20:00:10 12/08/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06165 $406.33 19:59:53 12/08/2026
142 Bitkub Bitkub BAT/THB $0.06240 $372.34 19:57:11 12/08/2026
143 Meteora DAMM Meteora DAMM BAT/SOL $0.06320 $348.95 19:48:19 12/08/2026
144 BitTrade BitTrade BAT/JPY $0.06362 $333.24 19:57:12 12/08/2026
145 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06274 $299.58 19:53:33 12/08/2026
146 ZebPay ZebPay BAT/INR $0.06557 $236.86 19:57:07 12/08/2026
147 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06170 $150.95 17:54:21 12/08/2026
148 LATOKEN LATOKEN BAT/USDT $0.06320 $133.16 19:57:11 12/08/2026
149 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06253 $130.23 19:54:42 12/08/2026
150 Indodax Indodax BAT/IDR $0.06373 $123.51 19:59:23 12/08/2026
151 Bancor Network Bancor Network BAT/BNT $0.06332 $102.19 19:57:08 12/08/2026
152 BITmarkets BITmarkets BAT/IDR $0.06291 $96.58 20:00:12 12/08/2026
153 CEX.IO CEX.IO BAT/USDT $0.06305 $78.58 19:54:12 12/08/2026
154 Biswap v2 Biswap v2 BAT/WBNB $0.06295 $73.17 19:56:12 12/08/2026
155 PrimeXBT PrimeXBT BAT/USDT $0.06265 $66.47 20:00:16 12/08/2026
156 CoinJar CoinJar BAT/AUD $0.06214 $62.14 20:01:28 12/08/2026
157 CoinJar CoinJar BAT/USDC $0.06191 $61.91 20:01:28 12/08/2026
158 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06303 $57.99 17:19:43 12/08/2026
159 Korbit Korbit BAT/KRW $0.06153 $30.14 19:54:07 12/08/2026
160 Upbit Upbit BAT/USDT $0.06099 $29.17 19:56:53 12/08/2026
161 CEX.IO CEX.IO BAT/USD $0.06306 $27.44 19:54:12 12/08/2026
162 CEX.IO CEX.IO BAT/EUR $0.06320 $24.55 19:54:12 12/08/2026
163 CEX.IO CEX.IO BAT/GBP $0.06325 $17.57 19:54:12 12/08/2026
164 Unocoin Unocoin BAT/INR $0.1258 $10.48 19:57:11 12/08/2026
165 Upbit Upbit BAT/BTC $0.06349 $9.79 19:56:23 12/08/2026
166 BTC Markets BTC Markets BAT/AUD $0.06379 $9.57 20:00:08 12/08/2026
167 Independent Reserve Independent Reserve BAT/AUD $0.06310 $6.28 20:00:08 12/08/2026
168 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06304 $5.78 14:14:35 12/08/2026
169 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006441 $4.89 19:36:23 12/08/2026
170 Coins.ph Coins.ph BAT/PHP $0.1133 $4.55 20:00:07 12/08/2026
171 GOPAX GOPAX BAT/KRW $0.07066 $4.23 20:00:09 12/08/2026
172 Orca Orca BAT/USDC $0.06318 $3.80 08:24:31 12/08/2026
173 Poloniex Poloniex BAT/USDT $0.06564 $0 19:59:23 12/08/2026
174 HitBTC HitBTC BAT/BTC $0.09011 $0 19:54:07 12/08/2026
175 HitBTC HitBTC BAT/USDC $0.06991 $0 19:54:07 12/08/2026
176 Independent Reserve Independent Reserve BAT/NZD $0.06344 $0 20:00:08 12/08/2026
177 Independent Reserve Independent Reserve BAT/USD $0.06327 $0 20:00:08 12/08/2026
178 Coinone Coinone BAT/KRW $0.07059 $0 19:56:53 12/08/2026
179 ZebPay ZebPay BAT/AUD $0.06366 $0 19:57:07 12/08/2026
180 Bitbns Bitbns BAT/INR $0.04039 $0 20:00:13 12/08/2026
181 BitMart BitMart BAT/USDT $0.07522 $0 20:00:16 12/08/2026
182 Coinmetro Coinmetro BAT/USDT $0.09221 $0 20:00:08 12/08/2026
183 CoinJar CoinJar BAT/GBP $0.06505 $0 20:01:28 12/08/2026
184 CoinJar CoinJar BAT/USD $0.06653 $0 20:01:28 12/08/2026
185 FMFW.io FMFW.io BAT/BTC $0.09019 $0 19:57:11 12/08/2026
186 FMFW.io FMFW.io BAT/USDC $0.06991 $0 19:57:11 12/08/2026
187 Giottus Giottus BAT/INR $0.08388 $0 19:51:08 12/08/2026
188 CoinZoom CoinZoom BAT/USD $0.06646 $0 20:00:07 12/08/2026
189 CoinZoom CoinZoom BAT/USDT $0.09936 $0 20:00:07 12/08/2026
190 Changelly Changelly BAT/BTC $0.09008 $0 20:00:11 12/08/2026
191 Changelly Changelly BAT/USDC $0.06991 $0 20:00:11 12/08/2026
192 Young Platform Young Platform BAT/EUR $0.06283 $0 20:00:07 12/08/2026
193 Binance TH Binance TH BAT/USDT $0.06284 $0 19:57:10 12/08/2026
194 ADEN ADEN BAT/USDT $0.06286 $0 20:00:57 12/08/2026
195 Gate US Gate US BAT/USDT $0.06271 $0 20:00:07 12/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 12/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,260,075 với tỷ giá $0.06264.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.0 trên 1067 đánh giá