Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06915 | $55,911,697 | 11:00:16 24/08/2026 | |
| 2 | BAT/USDT | $0.06931 | $7,794,950 | 11:00:07 24/08/2026 | |
| 3 | BAT/USDT | $0.06920 | $2,532,345 | 10:54:16 24/08/2026 | |
| 4 | BAT/USDT | $0.06919 | $2,470,474 | 10:57:15 24/08/2026 | |
| 5 | BAT/USDT | $0.06924 | $2,198,733 | 10:57:15 24/08/2026 | |
| 6 | BAT/TRY | $0.06893 | $1,684,642 | 10:56:53 24/08/2026 | |
| 7 | BAT/USDT | $0.06920 | $905,203 | 10:54:16 24/08/2026 | |
| 8 | BAT/USDT | $0.06961 | $804,796 | 11:00:11 24/08/2026 | |
| 9 | BAT/USDT | $0.06922 | $793,643 | 11:00:16 24/08/2026 | |
| 10 | BAT/USDT | $0.06923 | $781,357 | 11:00:16 24/08/2026 | |
| 11 | BAT/USDT | $0.06900 | $659,705 | 10:57:15 24/08/2026 | |
| 12 | BAT/USD | $0.06892 | $659,198 | 11:00:15 24/08/2026 | |
| 13 | BAT/USDT | $0.06901 | $639,560 | 11:00:15 24/08/2026 | |
| 14 | BAT/USDT | $0.06921 | $614,848 | 11:00:08 24/08/2026 | |
| 15 | BAT/USDT | $0.06931 | $583,614 | 11:00:15 24/08/2026 | |
| 16 | BAT/USDT | $0.2475 | $520,451 | 10:57:15 24/08/2026 | |
| 17 | BAT/USDT | $0.1047 | $513,275 | 11:00:16 24/08/2026 | |
| 18 | BAT/USDT | $0.06921 | $508,732 | 11:00:16 24/08/2026 | |
| 19 | BAT/USDT | $0.06922 | $504,330 | 10:57:18 24/08/2026 | |
| 20 | BAT/USDT | $0.06960 | $482,874 | 10:57:10 24/08/2026 | |
| 21 | BAT/USDT | $0.06920 | $415,077 | 10:57:08 24/08/2026 | |
| 22 | BAT/USDT | $0.06921 | $410,515 | 11:00:10 24/08/2026 | |
| 23 | BAT/USDT | $0.06930 | $390,500 | 10:57:08 24/08/2026 | |
| 24 | BAT/USDT | $0.06920 | $387,116 | 10:57:18 24/08/2026 | |
| 25 | BAT/USDT | $0.06941 | $383,091 | 10:53:42 24/08/2026 | |
| 26 | BAT/USDT | $0.06940 | $376,816 | 10:57:08 24/08/2026 | |
| 27 | BAT/USDT | $0.06921 | $332,538 | 11:00:07 24/08/2026 | |
| 28 | BAT/USDT | $0.06931 | $321,963 | 10:54:08 24/08/2026 | |
| 29 | BAT/KRW | $0.06876 | $281,504 | 10:56:23 24/08/2026 | |
| 30 | BAT/USDT | $0.06916 | $271,555 | 10:57:15 24/08/2026 | |
| 31 | BAT/USDT | $0.06951 | $209,853 | 11:00:08 24/08/2026 | |
| 32 | BAT/USDT | $0.06950 | $209,844 | 10:59:55 24/08/2026 | |
| 33 | BAT/USDT | $0.06920 | $205,678 | 10:54:11 24/08/2026 | |
| 34 | BAT/USDT | $0.06930 | $200,810 | 10:57:12 24/08/2026 | |
| 35 | BAT/USDT | $0.06922 | $198,808 | 10:57:16 24/08/2026 | |
| 36 | BAT/USDT | $0.06940 | $191,533 | 10:57:08 24/08/2026 | |
| 37 | BAT/USDT | $0.06918 | $189,301 | 10:54:12 24/08/2026 | |
| 38 | BAT/USDT | $0.06940 | $172,261 | 10:57:17 24/08/2026 | |
| 39 | BAT/USDT | $0.06922 | $169,452 | 10:57:16 24/08/2026 | |
| 40 | BAT/USD | $0.06940 | $162,713 | 10:54:08 24/08/2026 | |
| 41 | BAT/USDT | $0.06930 | $149,227 | 10:57:07 24/08/2026 | |
| 42 | BAT/USDT | $0.06928 | $136,709 | 10:57:08 24/08/2026 | |
| 43 | BAT/USDC | $0.06911 | $132,030 | 11:00:26 24/08/2026 | |
| 44 | BAT/USDT | $0.06930 | $129,415 | 10:45:11 24/08/2026 | |
| 45 | BAT/USDT | $0.06927 | $124,213 | 10:56:53 24/08/2026 | |
| 46 | BAT/USDT | $0.06929 | $124,207 | 11:00:10 24/08/2026 | |
| 47 | BAT/USD | $0.06943 | $115,664 | 10:56:29 24/08/2026 | |
| 48 | BAT/USDT | $0.06960 | $114,433 | 10:57:08 24/08/2026 | |
| 49 | BAT/USD | $0.06925 | $92,309.32 | 10:59:54 24/08/2026 | |
| 50 | BAT/USDT | $0.06921 | $86,110.61 | 11:00:10 24/08/2026 | |
| 51 | BAT/USDT | $0.06931 | $81,856.32 | 11:00:17 24/08/2026 | |
| 52 | BAT/USDT | $0.06921 | $80,262.98 | 11:00:07 24/08/2026 | |
| 53 | BAT/EUR | $0.06940 | $80,161.10 | 10:56:59 24/08/2026 | |
| 54 | BAT/USDT | $0.06920 | $74,845.37 | 10:57:07 24/08/2026 | |
| 55 | BAT/USD | $0.06910 | $73,742.64 | 11:00:07 24/08/2026 | |
| 56 | BAT/USD | $0.06910 | $73,741.11 | 11:00:10 24/08/2026 | |
| 57 | BAT/USDT | $0.06930 | $72,108.46 | 10:57:16 24/08/2026 | |
| 58 | BAT/USDT | $0.06921 | $67,741.68 | 11:00:16 24/08/2026 | |
| 59 | BAT/USDT | $0.06937 | $67,660.10 | 10:54:07 24/08/2026 | |
| 60 | BAT/USDT | $0.06929 | $66,025.45 | 11:00:10 24/08/2026 | |
| 61 | BAT/USDT | $0.06971 | $65,161.67 | 11:00:12 24/08/2026 | |
| 62 | BAT/USDT | $0.06940 | $63,181.79 | 10:51:08 24/08/2026 | |
| 63 | BAT/USDT | $0.06930 | $57,274.84 | 10:57:09 24/08/2026 | |
| 64 | BAT/USDT | $0.06930 | $56,306.84 | 10:57:13 24/08/2026 | |
| 65 | BAT/USDT | $0.06961 | $52,257.89 | 11:00:07 24/08/2026 | |
| 66 | BAT/USDT | $0.06930 | $49,828.52 | 10:57:09 24/08/2026 | |
| 67 | BAT/USDT | $0.06930 | $49,358.62 | 10:57:10 24/08/2026 | |
| 68 | BAT/USDT | $0.06931 | $49,264.85 | 11:00:09 24/08/2026 | |
| 69 | BAT/USDT | $0.06921 | $43,973.53 | 11:00:08 24/08/2026 | |
| 70 | BAT/EUR | $0.06933 | $40,494.61 | 10:57:09 24/08/2026 | |
| 71 | BAT/EUR | $0.06912 | $39,984.14 | 10:57:07 24/08/2026 | |
| 72 | BAT/EUR | $0.06912 | $39,574.53 | 10:59:54 24/08/2026 | |
| 73 | BAT/USDT | $0.06930 | $38,639.87 | 10:57:07 24/08/2026 | |
| 74 | BAT/USDT | $0.06924 | $38,266.34 | 11:00:07 24/08/2026 | |
| 75 | BAT/USDT | $0.06924 | $38,266.34 | 11:00:10 24/08/2026 | |
| 76 | BAT/USDT | $0.06919 | $38,264.88 | 10:57:08 24/08/2026 | |
| 77 | BAT/USD | $0.06919 | $38,264.79 | 10:57:07 24/08/2026 | |
| 78 | BAT/USDT | $0.06911 | $38,072.86 | 11:00:08 24/08/2026 | |
| 79 | BAT/USDT | $0.06919 | $38,004.60 | 10:54:08 24/08/2026 | |
| 80 | BAT/USDT | $0.06950 | $35,782.35 | 10:56:23 24/08/2026 | |
| 81 | BAT/USDT | $0.06931 | $33,211.75 | 11:00:12 24/08/2026 | |
| 82 | BAT/USDC | $0.06930 | $31,775.37 | 10:57:09 24/08/2026 | |
| 83 | BAT/USDT | $0.06924 | $29,862.80 | 11:00:15 24/08/2026 | |
| 84 | BAT/USDT | $0.06930 | $27,412.70 | 10:57:07 24/08/2026 | |
| 85 | BAT/USDT | $0.06911 | $27,195.51 | 11:00:07 24/08/2026 | |
| 86 | BAT/USDT | $0.06911 | $26,934.13 | 11:00:09 24/08/2026 | |
| 87 | BAT/USDT | $0.06940 | $26,580.09 | 10:57:07 24/08/2026 | |
| 88 | BAT/TRY | $0.06924 | $25,223.66 | 10:57:08 24/08/2026 | |
| 89 | BAT/USDT | $0.06900 | $24,984.82 | 10:54:19 24/08/2026 | |
| 90 | BAT/USDT | $0.06934 | $24,212.67 | 11:00:07 24/08/2026 | |
| 91 | BAT/USDT | $0.06940 | $23,663.92 | 10:54:20 24/08/2026 | |
| 92 | BAT/USDT | $0.06939 | $23,254.70 | 10:55:04 24/08/2026 | |
| 93 | BAT/USDT | $0.06920 | $22,420.71 | 10:57:09 24/08/2026 | |
| 94 | BAT/JPY | $0.06920 | $21,966.43 | 10:57:07 24/08/2026 | |
| 95 | BAT/KRW | $0.06882 | $17,011.18 | 10:59:53 24/08/2026 | |
| 96 | BAT/USDT | $0.06936 | $16,887.26 | 10:59:53 24/08/2026 | |
| 97 | BAT/USDT | $0.06281 | $16,356.64 | 11:00:10 24/08/2026 | |
| 98 | BAT/USDT | $0.06935 | $15,892.34 | 11:00:12 24/08/2026 | |
| 99 | BAT/USDT | $0.06918 | $15,590.43 | 11:00:15 24/08/2026 | |
| 100 | BAT/INR | $0.07230 | $15,354.88 | 11:00:10 24/08/2026 | |
| 101 | BAT/USDT | $0.06921 | $15,068.12 | 11:00:08 24/08/2026 | |
| 102 | BAT/MXN | $0.06911 | $14,750.09 | 10:58:27 24/08/2026 | |
| 103 | BAT/USDT | $0.06910 | $11,483.66 | 11:00:10 24/08/2026 | |
| 104 | BAT/USDT | $0.06911 | $11,482.86 | 11:00:07 24/08/2026 | |
| 105 | BAT/USDT | $0.06930 | $11,453.55 | 10:57:08 24/08/2026 | |
| 106 | BAT/USDT | $0.06930 | $10,623.77 | 10:57:16 24/08/2026 | |
| 107 | BAT/WETH | $0.06983 | $9,530.20 | 10:39:47 24/08/2026 | |
| 108 | BAT/USDT | $0.06924 | $8,805.33 | 10:56:54 24/08/2026 | |
| 109 | BAT/USD | $0.06914 | $7,490.32 | 11:00:07 24/08/2026 | |
| 110 | BAT/USDT | $0.06931 | $5,903.68 | 11:00:15 24/08/2026 | |
| 111 | BAT/INR | $0.07209 | $5,799.88 | 11:00:10 24/08/2026 | |
| 112 | BAT/USDT | $0.06911 | $5,025.07 | 11:00:08 24/08/2026 | |
| 113 | BAT/THB | $0.06921 | $4,762.25 | 10:57:07 24/08/2026 | |
| 114 | BAT/BTC | $0.06930 | $3,142.15 | 10:53:29 24/08/2026 | |
| 115 | BAT/USDT | $0.06929 | $3,007.69 | 11:00:16 24/08/2026 | |
| 116 | BAT/USD | $0.06983 | $2,853.23 | 10:57:08 24/08/2026 | |
| 117 | BAT/USDT | $0.06910 | $2,786.75 | 10:57:08 24/08/2026 | |
| 118 | BAT/USDT | $0.07154 | $2,280.13 | 10:57:08 24/08/2026 | |
| 119 | BAT/USDT | $0.06931 | $2,250.09 | 11:00:10 24/08/2026 | |
| 120 | BAT/USD | $0.06932 | $2,240.41 | 10:56:53 24/08/2026 | |
| 121 | ETH/BAT | $2,434.97 | $2,176.75 | 10:15:35 24/08/2026 | |
| 122 | BAT/WETH | $0.06958 | $2,072.30 | 09:17:47 24/08/2026 | |
| 123 | BAT/USD | $0.06000 | $1,569.98 | 23:18:11 19/08/2026 | |
| 124 | BAT/ETH | $0.07164 | $1,251.98 | 10:53:59 24/08/2026 | |
| 125 | BAT/USD | $0.06970 | $989.98 | 10:18:16 24/08/2026 | |
| 126 | BAT/INR | $0.07319 | $957.56 | 11:00:11 24/08/2026 | |
| 127 | BAT/USDC | $0.06911 | $956.73 | 11:00:07 24/08/2026 | |
| 128 | BAT/USDC | $0.06912 | $956.67 | 11:00:10 24/08/2026 | |
| 129 | BAT/JPY | $0.06953 | $871.69 | 10:57:12 24/08/2026 | |
| 130 | BAT/USDT | $0.06860 | $694.06 | 10:59:23 24/08/2026 | |
| 131 | BAT/USDC | $0.06974 | $681.72 | 09:08:59 24/08/2026 | |
| 132 | BAT/USD | $0.07302 | $565.80 | 10:59:53 24/08/2026 | |
| 133 | BAT/BTC | $0.06957 | $499.19 | 10:56:23 24/08/2026 | |
| 134 | BAT/USDT | $0.06930 | $471.73 | 10:54:12 24/08/2026 | |
| 135 | BAT/TRY | $0.06906 | $444.84 | 11:00:07 24/08/2026 | |
| 136 | BAT/WBNB | $0.06967 | $443.88 | 09:31:19 24/08/2026 | |
| 137 | BAT/SOL | $0.07096 | $418.19 | 07:46:27 24/08/2026 | |
| 138 | BAT/EUR | $0.06909 | $414.51 | 10:59:23 24/08/2026 | |
| 139 | BAT/WBNB | $0.06951 | $395.74 | 10:45:27 24/08/2026 | |
| 140 | BAT/INR | $0.07190 | $294.80 | 10:57:08 24/08/2026 | |
| 141 | BAT/IDR | $0.07260 | $294.58 | 10:59:23 24/08/2026 | |
| 142 | BAT/USDT | $0.07031 | $270.17 | 11:00:11 24/08/2026 | |
| 143 | BAT/EUR | $0.06939 | $257.73 | 10:54:12 24/08/2026 | |
| 144 | BAT/IDR | $0.06943 | $240.91 | 11:00:12 24/08/2026 | |
| 145 | BAT/USDT | $0.06931 | $240.46 | 11:00:12 24/08/2026 | |
| 146 | BAT/BNT | $0.08071 | $160.36 | 10:57:08 24/08/2026 | |
| 147 | BAT/USDT | $0.06921 | $144.99 | 11:00:16 24/08/2026 | |
| 148 | BAT/EUR | $0.06913 | $107.82 | 11:00:09 24/08/2026 | |
| 149 | BAT/USDT | $0.06930 | $93.36 | 10:57:09 24/08/2026 | |
| 150 | BAT/USDT | $0.06930 | $93.30 | 10:57:09 24/08/2026 | |
| 151 | BAT/USD | $0.06944 | $86.21 | 10:59:23 24/08/2026 | |
| 152 | BAT/IDR | $0.06914 | $83.48 | 11:00:07 24/08/2026 | |
| 153 | BAT/WBNB | $0.06961 | $71.02 | 10:00:38 24/08/2026 | |
| 154 | BAT/KRW | $0.06781 | $67.81 | 10:56:53 24/08/2026 | |
| 155 | BAT/ETH | $0.06963 | $56.92 | 10:16:50 24/08/2026 | |
| 156 | BAT/USDT | $0.07060 | $48.69 | 10:59:53 24/08/2026 | |
| 157 | BAT/INR | $0.07319 | $44.91 | 10:57:10 24/08/2026 | |
| 158 | PENGU/BAT | $0.009423 | $42.14 | 09:03:08 24/08/2026 | |
| 159 | BAT/JPY | $0.07538 | $40.73 | 10:57:09 24/08/2026 | |
| 160 | BAT/WBNB | $0.06958 | $39.13 | 10:17:23 24/08/2026 | |
| 161 | BAT/GBP | $0.06953 | $33.71 | 10:54:12 24/08/2026 | |
| 162 | BAT/USD | $0.06935 | $27.99 | 10:54:12 24/08/2026 | |
| 163 | BAT/USDC | $0.07102 | $18.76 | 10:29:26 24/08/2026 | |
| 164 | BAT/AUD | $0.06866 | $13.81 | 11:00:08 24/08/2026 | |
| 165 | BAT/USDC | $0.07111 | $12.38 | 08:59:06 24/08/2026 | |
| 166 | BAT/SOL | $0.07115 | $12.05 | 03:20:02 24/08/2026 | |
| 167 | BAT/KRW | $0.06770 | $6.76 | 10:54:10 24/08/2026 | |
| 168 | BAT/PHP | $0.1123 | $4.50 | 11:00:09 24/08/2026 | |
| 169 | BAT/KRW | $0.07244 | $4.34 | 11:00:12 24/08/2026 | |
| 170 | BAT/BTC | $0.1082 | $0 | 10:54:08 24/08/2026 | |
| 171 | BAT/USDC | $0.06993 | $0 | 10:54:08 24/08/2026 | |
| 172 | BAT/NZD | $0.06838 | $0 | 11:00:08 24/08/2026 | |
| 173 | BAT/USD | $0.06833 | $0 | 11:00:08 24/08/2026 | |
| 174 | BAT/AUD | $0.06018 | $0 | 11:00:12 24/08/2026 | |
| 175 | BAT/USDT | $0.05851 | $0 | 10:56:23 24/08/2026 | |
| 176 | BAT/AUD | $0.07022 | $0 | 10:57:08 24/08/2026 | |
| 177 | BAT/INR | $0.04025 | $0 | 10:57:08 24/08/2026 | |
| 178 | BAT/USDT | $0.07531 | $0 | 11:00:16 24/08/2026 | |
| 179 | BAT/USDT | $0.09231 | $0 | 11:00:10 24/08/2026 | |
| 180 | BAT/AUD | $0.07137 | $0 | 11:00:43 24/08/2026 | |
| 181 | BAT/GBP | $0.06557 | $0 | 11:00:43 24/08/2026 | |
| 182 | BAT/USD | $0.07171 | $0 | 11:00:43 24/08/2026 | |
| 183 | BAT/USDC | $0.05815 | $0 | 11:00:43 24/08/2026 | |
| 184 | BAT/BTC | $0.1082 | $0 | 10:57:07 24/08/2026 | |
| 185 | BAT/USDC | $0.06992 | $0 | 10:57:07 24/08/2026 | |
| 186 | BAT/INR | $0.07216 | $0 | 10:03:08 24/08/2026 | |
| 187 | BAT/USD | $0.06969 | $0 | 11:00:08 24/08/2026 | |
| 188 | BAT/USDT | $0.09001 | $0 | 11:00:08 24/08/2026 | |
| 189 | BAT/BTC | $0.1082 | $0 | 11:00:07 24/08/2026 | |
| 190 | BAT/USDC | $0.06993 | $0 | 11:00:07 24/08/2026 | |
| 191 | BAT/USDT | $0.06927 | $0 | 11:00:09 24/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 24/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,911,697 với tỷ giá $0.06915.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.