Basic Attention Token BAT
Xếp hạng #155
01:18:00 07/03/2026
Giá Basic Attention Token (BAT)
$0.09897 -2.8%
0.000001449 BTC
2,659 VND
Thấp: $0.09797
Cao: $0.1035
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09820 | $29,851,154 | 01:00:15 07/03/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.09818 | $11,601,018 | 00:54:10 07/03/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.09840 | $9,322,942 | 00:57:15 07/03/2026 |
| 4 | KTX |
BAT/USDT | $0.09830 | $3,484,800 | 01:00:09 07/03/2026 |
| 5 |  WhiteBIT |
BAT/USDT | $0.09829 | $2,975,637 | 00:54:15 07/03/2026 |
| 6 |  Binance |
BAT/USDT | $0.09830 | $2,492,014 | 00:54:16 07/03/2026 |
| 7 |  BitTap |
BAT/USDT | $0.09819 | $2,356,031 | 00:54:16 07/03/2026 |
| 8 |  Toobit |
BAT/USDT | $0.09839 | $2,248,922 | 00:57:17 07/03/2026 |
| 9 |  BlockFin |
BAT/USDT | $0.09859 | $1,981,396 | 00:54:07 07/03/2026 |
| 10 |  CRMClick |
BAT/USDT | $0.1023 | $1,810,524 | 07:46:17 06/03/2026 |
| 11 |  NovaEx |
BAT/USDT | $0.09820 | $1,420,947 | 01:00:16 07/03/2026 |
| 12 |  BTCC |
BAT/USDT | $0.09849 | $1,406,465 | 00:57:17 07/03/2026 |
| 13 |  BloFin |
BAT/USDT | $0.09849 | $1,186,945 | 00:57:07 07/03/2026 |
| 14 |  YEX |
BAT/USDT | $0.09830 | $1,150,353 | 00:57:17 07/03/2026 |
| 15 |  CZR Exchange |
BAT/USDT | $0.09820 | $1,095,052 | 01:00:16 07/03/2026 |
| 16 |  Azbit |
BAT/USDT | $0.09828 | $1,062,085 | 00:54:07 07/03/2026 |
| 17 |  HTX |
BAT/USDT | $0.09830 | $908,371 | 00:59:55 07/03/2026 |
| 18 |  Bybit |
BAT/USDT | $0.09829 | $829,821 | 00:54:16 07/03/2026 |
| 19 | AscendEX |
BAT/USDT | $0.09798 | $826,393 | 00:57:13 07/03/2026 |
| 20 |  Bibox |
BAT/USDT | $0.1226 | $824,753 | 01:00:09 07/03/2026 |
| 21 |  B2Z Exchange |
BAT/USD | $0.09815 | $748,100 | 01:00:15 07/03/2026 |
| 22 |  BTSE |
BAT/USDT | $0.09849 | $746,217 | 00:54:15 07/03/2026 |
| 23 |  Gate |
BAT/USDT | $0.09818 | $731,082 | 00:54:19 07/03/2026 |
| 24 |  BITmarkets |
BAT/USDT | $0.09809 | $729,699 | 01:00:15 07/03/2026 |
| 25 |  Globe Derivative Exchange |
BAT/USD | $0.09834 | $683,850 | 01:00:17 07/03/2026 |
| 26 |  Phemex |
BAT/USDT | $0.09869 | $621,101 | 00:57:10 07/03/2026 |
| 27 |  OKX |
BAT/USDT | $0.09821 | $608,242 | 00:56:32 07/03/2026 |
| 28 | Binance |
BAT/USDT | $0.09831 | $589,505 | 00:56:24 07/03/2026 |
| 29 |  Pionex |
BAT/USDT | $0.09839 | $530,905 | 00:57:12 07/03/2026 |
| 30 | YEX |
BAT/USDT | $0.09830 | $529,740 | 01:00:08 07/03/2026 |
| 31 |  Tapbit |
BAT/USDT | $0.2475 | $520,387 | 00:54:15 07/03/2026 |
| 32 |  Deepcoin |
BAT/USDT | $0.09838 | $502,778 | 00:54:15 07/03/2026 |
| 33 |  Picol |
BAT/USDT | $0.09839 | $468,258 | 00:57:10 07/03/2026 |
| 34 | WhiteBIT |
BAT/USDT | $0.09819 | $467,910 | 00:57:10 07/03/2026 |
| 35 |  P2B |
BAT/USDT | $0.09829 | $455,692 | 00:57:10 07/03/2026 |
| 36 | Bibox |
BAT/ETH | $0.1232 | $355,500 | 01:00:09 07/03/2026 |
| 37 |  Upbit |
BAT/KRW | $0.09746 | $351,407 | 00:56:23 07/03/2026 |
| 38 |  Bitrue |
BAT/USDT | $0.09850 | $340,018 | 00:57:16 07/03/2026 |
| 39 |  CEEX exchange |
BAT/USDT | $0.09830 | $335,349 | 01:00:09 07/03/2026 |
| 40 |  CoinW |
BAT/USDT | $0.09799 | $330,711 | 00:48:11 07/03/2026 |
| 41 |  BitbabyExchange |
BAT/USDT | $0.09829 | $296,590 | 00:54:16 07/03/2026 |
| 42 |  Aivora Exchange |
BAT/USDT | $0.09830 | $295,670 | 01:00:16 07/03/2026 |
| 43 | BTCC |
BAT/USDT | $0.09819 | $295,040 | 00:54:11 07/03/2026 |
| 44 |  Bitcoiva |
BAT/USDT | $0.09829 | $289,083 | 01:00:12 07/03/2026 |
| 45 |  Millionero |
BAT/USDT | $0.09820 | $288,475 | 01:00:07 07/03/2026 |
| 46 |  UZX |
BAT/USDT | $0.09838 | $256,951 | 00:54:07 07/03/2026 |
| 47 |  Zoomex |
BAT/USDT | $0.09829 | $248,946 | 00:54:15 07/03/2026 |
| 48 | BlockFin |
BAT/USDT | $0.09840 | $243,908 | 00:57:18 07/03/2026 |
| 49 | P2B |
BAT/USD | $0.09830 | $237,809 | 00:57:10 07/03/2026 |
| 50 | Bibox |
BAT/BTC | $0.1226 | $224,217 | 01:00:09 07/03/2026 |
| 51 |  WEEX |
BAT/USDT | $0.09839 | $197,987 | 00:57:12 07/03/2026 |
| 52 |  VOOX Exchange |
BAT/USDT | $0.09829 | $196,910 | 00:57:18 07/03/2026 |
| 53 |  Coinbase Exchange |
BAT/USD | $0.09838 | $189,957 | 00:55:59 07/03/2026 |
| 54 |  Cofinex |
BAT/USDT | $0.09819 | $189,140 | 00:57:15 07/03/2026 |
| 55 |  MEXC |
BAT/USDT | $0.09828 | $176,278 | 00:54:07 07/03/2026 |
| 56 |  Websea |
BAT/USDT | $0.09837 | $174,514 | 01:00:20 07/03/2026 |
| 57 |  Coinlocally |
BAT/USDT | $0.09850 | $170,272 | 01:00:10 07/03/2026 |
| 58 |  XXKK |
BAT/USDT | $0.09840 | $169,986 | 01:00:11 07/03/2026 |
| 59 |  SuperEx |
BAT/USDT | $0.09799 | $158,815 | 00:57:13 07/03/2026 |
| 60 |  Bitunix |
BAT/USDT | $0.09830 | $145,837 | 00:57:16 07/03/2026 |
| 61 | Phemex |
BAT/USDT | $0.09839 | $143,571 | 00:57:16 07/03/2026 |
| 62 | B2Z Exchange |
BAT/USD | $0.09850 | $142,830 | 01:00:08 07/03/2026 |
| 63 | BITmarkets |
BAT/USD | $0.09850 | $142,829 | 01:00:12 07/03/2026 |
| 64 |  Coinstore |
BAT/USDT | $0.09808 | $125,217 | 00:54:10 07/03/2026 |
| 65 |  BYDFi |
BAT/USDT | $0.09840 | $121,993 | 01:00:08 07/03/2026 |
| 66 |  BitDelta |
BAT/USDT | $0.09829 | $116,609 | 00:57:07 07/03/2026 |
| 67 |  BitGW Exchange |
BAT/USDT | $0.09819 | $101,819 | 00:57:12 07/03/2026 |
| 68 | OKX |
BAT/USDT | $0.09820 | $98,293.30 | 00:55:53 07/03/2026 |
| 69 |  BVOX |
BAT/USDT | $0.09790 | $94,819.83 | 00:42:08 07/03/2026 |
| 70 |  Mandala Exchange |
BAT/USDT | $0.09846 | $91,896.06 | 01:00:11 07/03/2026 |
| 71 |  HitBTC |
BAT/USDT | $0.09846 | $91,891.65 | 01:00:12 07/03/2026 |
| 72 |  FMFW.io |
BAT/USD | $0.09846 | $91,891.65 | 01:00:11 07/03/2026 |
| 73 |  Gleec BTC |
BAT/USDT | $0.09846 | $91,891.65 | 01:00:11 07/03/2026 |
| 74 |  Changelly PRO |
BAT/USDT | $0.09845 | $91,885.88 | 01:00:12 07/03/2026 |
| 75 |  Ourbit |
BAT/USDT | $0.09849 | $91,616.90 | 00:57:11 07/03/2026 |
| 76 |  CoinUp.io |
BAT/USDT | $0.09839 | $89,199.76 | 00:57:12 07/03/2026 |
| 77 |  XT.COM |
BAT/USDT | $0.09818 | $88,489.88 | 00:54:10 07/03/2026 |
| 78 |  ASTX |
BAT/USDT | $0.09840 | $88,239.27 | 01:00:09 07/03/2026 |
| 79 | Coinbase Exchange |
BAT/EUR | $0.09839 | $84,227.11 | 00:56:29 07/03/2026 |
| 80 | Bitunix |
BAT/USDT | $0.09839 | $81,793.66 | 00:57:10 07/03/2026 |
| 81 | Bitrue |
BAT/USDT | $0.09839 | $73,140.89 | 00:57:10 07/03/2026 |
| 82 |  BingX |
BAT/USDT | $0.09819 | $62,708.57 | 00:57:15 07/03/2026 |
| 83 |  ICRYPEX |
BAT/USDT | $0.09860 | $61,608.22 | 01:00:13 07/03/2026 |
| 84 |  Bitget |
BAT/USDT | $0.09818 | $59,695.71 | 00:54:07 07/03/2026 |
| 85 | Tapbit |
BAT/USDT | $0.09828 | $54,121.36 | 00:54:07 07/03/2026 |
| 86 | Bybit |
BAT/USDT | $0.09828 | $53,765.82 | 00:54:08 07/03/2026 |
| 87 | Cofinex |
BAT/USDT | $0.09840 | $50,538.77 | 01:00:09 07/03/2026 |
| 88 | BitbabyExchange |
BAT/USDT | $0.09840 | $48,066.93 | 00:51:08 07/03/2026 |
| 89 |  Paribu |
BAT/TRY | $0.09901 | $46,858.27 | 01:02:23 07/03/2026 |
| 90 |  Bitcastle |
BAT/USDT | $0.09830 | $40,431.31 | 01:00:11 07/03/2026 |
| 91 |  KuCoin |
BAT/USDT | $0.09800 | $40,293.28 | 00:54:19 07/03/2026 |
| 92 |  GroveX |
BAT/USDT | $0.09809 | $39,337.43 | 00:54:10 07/03/2026 |
| 93 |  Kraken |
BAT/USD | $0.09836 | $39,285.14 | 00:59:55 07/03/2026 |
| 94 |  BlueBit |
BAT/USDT | $0.09830 | $38,629.51 | 01:00:09 07/03/2026 |
| 95 | Bitrue |
BAT/USDC | $0.09859 | $37,386.02 | 00:57:10 07/03/2026 |
| 96 |  Dex-Trade |
BAT/USDT | $0.09849 | $37,180.97 | 00:57:18 07/03/2026 |
| 97 |  DigiFinex |
BAT/USDT | $0.09799 | $36,988.63 | 00:45:09 07/03/2026 |
| 98 |  Bitkub |
BAT/THB | $0.2096 | $32,487.08 | 16:18:07 05/03/2026 |
| 99 |  KCEX |
BAT/USDT | $0.09849 | $31,521.17 | 00:57:12 07/03/2026 |
| 100 |  Koinpark |
BAT/USDT | $0.09818 | $31,035.98 | 00:54:07 07/03/2026 |
| 101 | BloFin |
BAT/USDT | $0.09839 | $30,839.55 | 00:57:16 07/03/2026 |
| 102 |  LeveX |
BAT/USDT | $0.09820 | $27,060.66 | 01:00:15 07/03/2026 |
| 103 | KuCoin |
BAT/USDT | $0.09821 | $26,862.93 | 00:56:23 07/03/2026 |
| 104 |  BtcTurk | Kripto |
BAT/TRY | $0.09850 | $24,134.31 | 00:59:25 07/03/2026 |
| 105 |  Tothemoon |
BAT/USDT | $0.09829 | $21,979.38 | 01:00:17 07/03/2026 |
| 106 |  Bitvavo |
BAT/EUR | $0.09779 | $17,097.72 | 00:57:14 07/03/2026 |
| 107 | Gate |
BAT/USDT | $0.09831 | $16,568.62 | 00:56:24 07/03/2026 |
| 108 |  Bithumb |
BAT/KRW | $0.09745 | $16,403.25 | 00:59:54 07/03/2026 |
| 109 |  Bitbank |
BAT/JPY | $0.09857 | $15,949.32 | 00:57:10 07/03/2026 |
| 110 |  PrimeXBT |
BAT/USDT | $0.09829 | $12,344.07 | 01:00:16 07/03/2026 |
| 111 |  BitKan |
BAT/USDT | $0.09790 | $10,193.29 | 01:00:12 07/03/2026 |
| 112 |  XBO.com |
BAT/USDT | $0.09840 | $8,971.68 | 01:00:08 07/03/2026 |
| 113 |  Bit2Me |
BAT/EUR | $0.09770 | $8,936.24 | 00:57:07 07/03/2026 |
| 114 | Kraken |
BAT/EUR | $0.09768 | $8,883.45 | 00:59:55 07/03/2026 |
| 115 | Coinbase Exchange |
BAT/BTC | $0.09720 | $8,805.87 | 00:56:29 07/03/2026 |
| 116 |  Kanga Exchange |
BAT/USDT | $0.09818 | $8,667.12 | 00:54:09 07/03/2026 |
| 117 | B2Z Exchange |
BAT/USDT | $0.09851 | $8,280.96 | 01:00:08 07/03/2026 |
| 118 | BITmarkets |
BAT/USDT | $0.09850 | $8,280.91 | 01:00:12 07/03/2026 |
| 119 | BTSE |
BAT/USDT | $0.09849 | $8,262.95 | 00:54:11 07/03/2026 |
| 120 | Koinpark |
BAT/INR | $0.09956 | $8,060.82 | 00:54:07 07/03/2026 |
| 121 |  Bitso |
BAT/MXN | $0.09820 | $5,123.28 | 00:59:53 07/03/2026 |
| 122 | BtcTurk | Kripto |
BAT/USDT | $0.09880 | $5,092.34 | 00:59:25 07/03/2026 |
| 123 |  Uniswap v2 |
BAT/WETH | $0.09834 | $5,073.34 | 00:04:23 07/03/2026 |
| 124 | Bitso |
BAT/USD | $0.09849 | $4,884.20 | 00:59:53 07/03/2026 |
| 125 | Binance |
BAT/BTC | $0.09725 | $4,826.37 | 00:56:24 07/03/2026 |
| 126 |  Crypto.com Exchange |
BAT/USD | $0.09787 | $4,205.10 | 00:54:07 07/03/2026 |
| 127 |  Gemini |
BAT/USD | $0.09807 | $3,565.96 | 00:56:24 07/03/2026 |
| 128 |  CoinEx |
BAT/USDT | $0.09845 | $3,062.39 | 00:59:53 07/03/2026 |
| 129 | Pionex |
BAT/USDT | $0.09820 | $2,617.17 | 00:57:16 07/03/2026 |
| 130 | Crypto.com Exchange |
BAT/USDT | $0.09866 | $2,454.95 | 00:54:07 07/03/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,962.74 | $2,201.26 | 00:03:59 07/03/2026 |
| 132 |  Bitlo |
BAT/TRY | $0.09802 | $2,024.05 | 01:00:12 07/03/2026 |
| 133 |  Meteora DAMM |
BAT/SOL | $0.1005 | $1,536.05 | 00:51:12 07/03/2026 |
| 134 |  ZebPay |
BAT/INR | $0.1013 | $1,178.48 | 00:51:08 07/03/2026 |
| 135 |  ApeSwap (BSC) |
BAT/WBNB | $0.09906 | $1,083.38 | 00:56:21 07/03/2026 |
| 136 |  Bitstamp by Robinhood |
BAT/USD | $0.09468 | $1,068.22 | 00:59:53 07/03/2026 |
| 137 |  Young Platform |
BAT/EUR | $0.09771 | $964.21 | 01:00:12 07/03/2026 |
| 138 |  Binance.US |
BAT/USDT | $0.09830 | $812.56 | 00:59:53 07/03/2026 |
| 139 | B2Z Exchange |
BAT/USDC | $0.09851 | $771.42 | 01:00:08 07/03/2026 |
| 140 | BITmarkets |
BAT/USDC | $0.09850 | $771.42 | 01:00:12 07/03/2026 |
| 141 |  Raydium (CPMM) |
BAT/SOL | $0.09958 | $764.52 | 23:04:11 06/03/2026 |
| 142 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09802 | $599.23 | 00:04:23 07/03/2026 |
| 143 |  Paradex |
BAT/USD | $0.1040 | $570.09 | 01:03:15 07/03/2026 |
| 144 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09910 | $459.18 | 00:53:58 07/03/2026 |
| 145 |  Altcoin Trader |
BAT/ZAR | $0.09924 | $387.45 | 01:00:11 07/03/2026 |
| 146 | Bitrue |
BAT/BTC | $0.09865 | $355.14 | 00:57:10 07/03/2026 |
| 147 |  Coinone |
BAT/KRW | $0.09819 | $274.12 | 00:54:53 07/03/2026 |
| 148 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09912 | $257.04 | 00:42:41 07/03/2026 |
| 149 |  Korbit |
BAT/KRW | $0.09793 | $223.89 | 00:57:12 07/03/2026 |
| 150 |  Bancor Network |
BAT/BNT | $0.1222 | $191.74 | 00:57:11 07/03/2026 |
| 151 | ApeSwap (BSC) |
BAT/ETH | $0.09930 | $180.43 | 00:42:41 07/03/2026 |
| 152 | Raydium (CPMM) |
BAT/USDC | $0.09984 | $162.34 | 00:25:53 07/03/2026 |
| 153 |  Dzengi.com |
BAT/USD | $0.09804 | $152.32 | 01:00:13 07/03/2026 |
| 154 |  Biswap v2 |
BAT/WBNB | $0.09911 | $132.25 | 00:42:41 07/03/2026 |
| 155 |  OKJ |
BAT/JPY | $0.09901 | $114.19 | 00:57:11 07/03/2026 |
| 156 |  WazirX |
BAT/INR | $0.1023 | $89.09 | 01:00:09 07/03/2026 |
| 157 | OKX |
BAT/EUR | $0.09823 | $88.65 | 00:56:24 07/03/2026 |
| 158 |  Flipster |
BAT/USDT | $0.09820 | $84.38 | 01:00:16 07/03/2026 |
| 159 |  GOPAX |
BAT/KRW | $0.1008 | $64.61 | 01:00:09 07/03/2026 |
| 160 |  LATOKEN |
BAT/USDT | $0.09887 | $60.77 | 00:54:07 07/03/2026 |
| 161 |  Indodax |
BAT/IDR | $0.09861 | $54.83 | 00:59:55 07/03/2026 |
| 162 | Bitcoiva |
BAT/INR | $0.1010 | $50.89 | 01:00:12 07/03/2026 |
| 163 |  CEX.IO |
BAT/GBP | $0.09867 | $42.09 | 00:54:09 07/03/2026 |
| 164 |  Raydium (CLMM) |
BAT/USDC | $0.1000 | $30.45 | 00:43:53 07/03/2026 |
| 165 | CEX.IO |
BAT/EUR | $0.09871 | $27.05 | 00:54:09 07/03/2026 |
| 166 | CEX.IO |
BAT/USD | $0.09850 | $26.85 | 00:54:09 07/03/2026 |
| 167 | CEX.IO |
BAT/USDT | $0.09848 | $23.90 | 00:54:09 07/03/2026 |
| 168 |  Unocoin |
BAT/INR | $0.1101 | $19.57 | 00:54:08 07/03/2026 |
| 169 | OKX |
BAT/USD | $0.09860 | $18.92 | 00:56:24 07/03/2026 |
| 170 |  ChangeNOW |
BAT/BTC | $0.09772 | $18.45 | 00:54:07 07/03/2026 |
| 171 |  Poloniex |
BAT/USDT | $0.1000 | $17.07 | 00:59:23 07/03/2026 |
| 172 |  Tokocrypto |
BAT/USDT | $0.09839 | $15.81 | 00:57:11 07/03/2026 |
| 173 | Coinbase Exchange |
BAT/ETH | $0.09798 | $15.15 | 00:56:29 07/03/2026 |
| 174 | Raydium (CPMM) |
PENGU/BAT | $0.006814 | $13.00 | 23:46:19 06/03/2026 |
| 175 |  Binance TH |
BAT/USDT | $0.09839 | $10.70 | 00:57:10 07/03/2026 |
| 176 |  Coins.ph |
BAT/PHP | $0.1170 | $4.69 | 00:57:14 07/03/2026 |
| 177 |  Gate US |
BAT/USDT | $0.09840 | $1.99 | 01:00:08 07/03/2026 |
| 178 |  Orca |
BAT/USDC | $0.1006 | $1.66 | 22:54:44 06/03/2026 |
| 179 |  Mercado Bitcoin |
BAT/BRL | $0.09664 | $1.17 | 00:57:10 07/03/2026 |
| 180 | Upbit |
BAT/USDT | $0.1579 | $0.6970 | 00:56:23 07/03/2026 |
| 181 |  BitTrade |
BAT/JPY | $0.1016 | $0.4325 | 01:00:18 07/03/2026 |
| 182 | Crypto.com Exchange |
BAT/USD | $0.09850 | $0.3000 | 00:48:17 07/03/2026 |
| 183 | HitBTC |
BAT/BTC | $0.1052 | $0 | 01:00:12 07/03/2026 |
| 184 | HitBTC |
BAT/USDC | $0.1099 | $0 | 01:00:12 07/03/2026 |
| 185 | Bitstamp by Robinhood |
BAT/EUR | $0.1041 | $0 | 00:59:53 07/03/2026 |
| 186 |  zondacrypto |
BAT/USDC | $0.09900 | $0 | 00:54:08 07/03/2026 |
| 187 |  Independent Reserve |
BAT/AUD | $0.1056 | $0 | 01:00:12 07/03/2026 |
| 188 | Independent Reserve |
BAT/NZD | $0.1061 | $0 | 01:00:12 07/03/2026 |
| 189 | Independent Reserve |
BAT/USD | $0.1067 | $0 | 01:00:12 07/03/2026 |
| 190 |  BTC Markets |
BAT/AUD | $0.1009 | $0 | 01:00:12 07/03/2026 |
| 191 | Upbit |
BAT/BTC | $0.09598 | $0 | 00:55:54 07/03/2026 |
| 192 | ZebPay |
BAT/AUD | $0.09957 | $0 | 00:51:08 07/03/2026 |
| 193 |  Bitbns |
BAT/INR | $0.05436 | $0 | 00:54:09 07/03/2026 |
| 194 | WazirX |
BAT/USDT | $0.1036 | $0 | 01:00:09 07/03/2026 |
| 195 |  Coinmetro |
BAT/USDT | $0.09836 | $0 | 01:00:10 07/03/2026 |
| 196 |  CoinJar |
BAT/AUD | $0.1049 | $0 | 01:00:59 07/03/2026 |
| 197 | CoinJar |
BAT/GBP | $0.1470 | $0 | 01:00:59 07/03/2026 |
| 198 | CoinJar |
BAT/USD | $0.1063 | $0 | 01:00:59 07/03/2026 |
| 199 | CoinJar |
BAT/USDC | $0.1033 | $0 | 01:00:59 07/03/2026 |
| 200 | FMFW.io |
BAT/BTC | $0.1052 | $0 | 01:00:11 07/03/2026 |
| 201 | FMFW.io |
BAT/USDC | $0.1099 | $0 | 00:57:11 07/03/2026 |
| 202 |  Giottus |
BAT/INR | $0.1121 | $0 | 00:30:12 07/03/2026 |
| 203 |  CoinZoom |
BAT/USD | $0.09835 | $0 | 01:00:08 07/03/2026 |
| 204 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 01:00:08 07/03/2026 |
| 205 | Changelly PRO |
BAT/BTC | $0.1051 | $0 | 01:00:12 07/03/2026 |
| 206 | Changelly PRO |
BAT/USDC | $0.1099 | $0 | 01:00:12 07/03/2026 |
| 207 |  ONUS Pro |
BAT/VNDC | $0.09840 | $0 | 01:00:12 07/03/2026 |
| 208 |  Gems Trade |
BAT/USDT | $0.09819 | $0 | 00:57:15 07/03/2026 |
| 209 |  ADEN |
BAT/USDT | $0.09855 | $0 | 01:03:42 07/03/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 07/03/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,851,154 với tỷ giá $0.09820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.