Tiền ảo: 39,671 Sàn giao dịch: 978 Vốn hóa: $2,637,900,974,512 Khối lượng (24h): $47,355,628,733 Thị phần: BTC: 58.7%, ETH: 11.7%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #170 02:33:00 13/09/2026
Giá Basic Attention Token (BAT)
$0.07214 0.32%
0.0000009355 BTC 1,861 VND
Thấp: $0.07104 Cao: $0.07430

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07216 $26,274,548 02:00:16 13/09/2026
2 Paribu Paribu BAT/TRY $0.07230 $2,058,856 02:02:23 13/09/2026
3 Binance Binance BAT/USDT $0.07229 $1,885,484 01:54:17 13/09/2026
4 Binibit Binibit BAT/USDT $0.07228 $1,727,536 02:00:11 13/09/2026
5 Toobit Toobit BAT/USDT $0.07228 $1,343,944 01:57:17 13/09/2026
6 CZR Exchange CZR Exchange BAT/USDT $0.07217 $773,022 02:00:17 13/09/2026
7 YEX YEX BAT/USDT $0.07227 $764,439 01:54:16 13/09/2026
8 BlockFin BlockFin BAT/USDT $0.07208 $618,244 01:57:11 13/09/2026
9 HTX HTX BAT/USDT $0.07218 $607,890 01:59:24 13/09/2026
10 CRMClick CRMClick BAT/USDT $0.07228 $607,758 01:57:07 13/09/2026
11 Bybit Bybit BAT/USDT $0.07233 $521,099 01:54:17 13/09/2026
12 Tapbit Tapbit BAT/USDT $0.2475 $520,336 01:57:15 13/09/2026
13 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,109 02:00:17 13/09/2026
14 Azbit Azbit BAT/USDT $0.07238 $469,979 01:57:08 13/09/2026
15 Binance Binance BAT/USDT $0.07239 $456,013 01:56:42 13/09/2026
16 YEX YEX BAT/USDT $0.07228 $453,070 02:00:08 13/09/2026
17 Bitbase Bitbase BAT/USDT $0.07099 $432,889 09:18:42 11/09/2026
18 Pionex Pionex BAT/USDT $0.07228 $425,602 01:57:08 13/09/2026
19 P2B P2B BAT/USDT $0.07238 $405,530 01:57:08 13/09/2026
20 Picol Picol BAT/USDT $0.07228 $375,086 02:00:08 13/09/2026
21 BloFin BloFin BAT/USDT $0.07208 $370,122 01:57:07 13/09/2026
22 MEXC MEXC BAT/USDT $0.07221 $368,153 01:57:16 13/09/2026
23 WhiteBIT WhiteBIT BAT/USDT $0.07209 $290,203 01:57:15 13/09/2026
24 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07255 $288,969 01:59:23 13/09/2026
25 Bitbaby Bitbaby BAT/USDT $0.07228 $257,385 01:57:16 13/09/2026
26 x.me Exchange x.me Exchange BAT/USDT $0.07228 $207,823 02:00:18 13/09/2026
27 P2B P2B BAT/USD $0.07240 $203,370 01:57:08 13/09/2026
28 BlockFin BlockFin BAT/USDT $0.07230 $201,032 01:57:15 13/09/2026
29 Bitbase Bitbase BAT/USDT $0.07137 $198,707 07:57:07 11/09/2026
30 Bitunix Bitunix BAT/USDT $0.07228 $197,037 01:54:15 13/09/2026
31 Kraken Kraken BAT/USD $0.07235 $196,863 01:59:24 13/09/2026
32 CoinW CoinW BAT/USDT $0.07249 $182,630 01:57:11 13/09/2026
33 BitDelta BitDelta BAT/USDT $0.07228 $160,358 02:00:07 13/09/2026
34 Cofinex Cofinex BAT/USDT $0.07214 $156,264 02:00:15 13/09/2026
35 Zoomex Zoomex BAT/USDT $0.07224 $154,213 02:00:15 13/09/2026
36 Bitrue Bitrue BAT/USDT $0.07239 $141,899 01:57:18 13/09/2026
37 Coinbase Exchange Coinbase Exchange BAT/USD $0.07236 $123,864 01:56:29 13/09/2026
38 Kraken Kraken BAT/EUR $0.07249 $120,402 01:59:24 13/09/2026
39 Bit2Me Bit2Me BAT/EUR $0.07249 $119,900 02:00:08 13/09/2026
40 BitGW Exchange BitGW Exchange BAT/USDT $0.07242 $114,520 01:57:07 13/09/2026
41 OKX OKX BAT/USDT $0.07241 $111,526 01:56:23 13/09/2026
42 Gems Trade Gems Trade BAT/USDT $0.07241 $111,522 02:00:09 13/09/2026
43 Upbit Upbit BAT/KRW $0.07305 $110,948 01:56:53 13/09/2026
44 BYDFi BYDFi BAT/USDT $0.07238 $98,802.26 01:54:11 13/09/2026
45 B2Z Exchange B2Z Exchange BAT/USD $0.07210 $84,553.69 02:00:15 13/09/2026
46 BTSE BTSE BAT/USDT $0.07208 $84,552.34 01:57:15 13/09/2026
47 WhiteBIT WhiteBIT BAT/USDT $0.07248 $83,744.37 01:57:08 13/09/2026
48 BITmarkets BITmarkets BAT/USDT $0.07208 $82,744.39 02:00:15 13/09/2026
49 Koinpark Koinpark BAT/USDT $0.07239 $79,961.27 01:57:12 13/09/2026
50 Bitunix Bitunix BAT/USDT $0.07239 $79,118.28 01:54:07 13/09/2026
51 Ourbit Ourbit BAT/USDT $0.07228 $75,558.75 01:57:07 13/09/2026
52 BitTap BitTap BAT/USDT $0.07228 $75,140.64 02:00:18 13/09/2026
53 Bybit Bybit BAT/USDT $0.07247 $73,158.51 01:54:09 13/09/2026
54 XT.COM XT.COM BAT/USDT $0.07238 $68,393.75 01:57:10 13/09/2026
55 Bitrue Bitrue BAT/USDT $0.07248 $66,880.45 01:57:08 13/09/2026
56 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07243 $66,152.26 01:56:59 13/09/2026
57 x.me Exchange x.me Exchange BAT/USDT $0.07238 $60,232.52 02:00:11 13/09/2026
58 CoinUp.io CoinUp.io BAT/USDT $0.07537 $58,829.82 17:12:11 08/09/2026
59 KuCoin KuCoin BAT/USDT $0.07228 $57,612.32 01:57:18 13/09/2026
60 MEXC MEXC BAT/USDT $0.07235 $56,482.91 01:57:08 13/09/2026
61 CEEX exchange CEEX exchange BAT/USDT $0.07228 $56,351.50 02:00:10 13/09/2026
62 WEEX WEEX BAT/USDT $0.07238 $56,313.68 01:57:09 13/09/2026
63 XXKK XXKK BAT/USDT $0.07231 $54,790.72 02:00:08 13/09/2026
64 Cofinex Cofinex BAT/USDT $0.07228 $50,087.63 02:00:12 13/09/2026
65 ASTX ASTX BAT/USDT $0.07248 $45,613.23 02:00:08 13/09/2026
66 ICRYPEX ICRYPEX BAT/USDT $0.07278 $45,177.16 02:00:13 13/09/2026
67 CZR Exchange CZR Exchange BAT/USDT $0.07228 $44,034.86 02:00:19 13/09/2026
68 HitBTC HitBTC BAT/USDT $0.07241 $41,218.76 02:00:11 13/09/2026
69 Gleec BTC Gleec BTC BAT/USDT $0.07241 $41,218.37 02:00:07 13/09/2026
70 FMFW.io FMFW.io BAT/USD $0.07238 $41,188.54 01:54:08 13/09/2026
71 Mandala Exchange Mandala Exchange BAT/USDT $0.07234 $41,182.48 01:57:12 13/09/2026
72 Changelly Changelly BAT/USDT $0.07233 $41,181.37 01:57:07 13/09/2026
73 SuperEx SuperEx BAT/USDT $0.07198 $40,642.80 02:00:12 13/09/2026
74 BingX BingX BAT/USDT $0.07248 $38,974.86 01:54:07 13/09/2026
75 B2Z Exchange B2Z Exchange BAT/USD $0.07240 $38,422.73 02:00:09 13/09/2026
76 BITmarkets BITmarkets BAT/USD $0.07240 $38,422.73 02:00:10 13/09/2026
77 Bitvavo Bitvavo BAT/EUR $0.07251 $35,784.74 01:57:12 13/09/2026
78 Bitrue Bitrue BAT/USDC $0.07248 $34,853.46 01:57:08 13/09/2026
79 Gate Gate BAT/USDT $0.07229 $33,407.04 01:54:20 13/09/2026
80 KCEX KCEX BAT/USDT $0.07248 $30,076.13 01:57:08 13/09/2026
81 DigiFinex DigiFinex BAT/USDT $0.07249 $29,637.33 01:57:11 13/09/2026
82 GroveX GroveX BAT/USDT $0.07238 $26,354.93 02:00:09 13/09/2026
83 Bitcastle Bitcastle BAT/USDT $0.07228 $26,025.12 02:00:14 13/09/2026
84 LeveX LeveX BAT/USDT $0.07219 $24,062.48 02:00:16 13/09/2026
85 EasiCoin EasiCoin BAT/USDT $0.07228 $22,755.26 02:00:09 13/09/2026
86 TxFlow TxFlow BAT/USDC $0.07239 $22,713.35 01:51:41 13/09/2026
87 XBO.com XBO.com BAT/USDT $0.07214 $22,242.19 01:54:11 13/09/2026
88 Coinstore Coinstore BAT/USDT $0.07218 $19,714.42 02:00:08 13/09/2026
89 Bitbaby Bitbaby BAT/USDT $0.06278 $16,349.01 01:57:12 13/09/2026
90 Tothemoon Tothemoon BAT/USDT $0.07236 $15,773.75 02:00:16 13/09/2026
91 Bithumb Bithumb BAT/KRW $0.07331 $15,289.47 01:59:53 13/09/2026
92 BitKan BitKan BAT/USDT $0.07236 $15,096.67 02:00:10 13/09/2026
93 Gate Gate BAT/USDT $0.07245 $14,297.19 01:56:24 13/09/2026
94 KuCoin KuCoin BAT/USDT $0.07238 $12,508.60 01:59:23 13/09/2026
95 Koinpark Koinpark BAT/INR $0.07656 $11,455.72 01:57:12 13/09/2026
96 Bitget Bitget BAT/USDT $0.07238 $11,152.24 01:55:39 13/09/2026
97 Pionex Pionex BAT/USDT $0.07229 $10,149.64 01:57:17 13/09/2026
98 CEX.IO CEX.IO BAT/USDT $0.07235 $8,740.97 02:00:10 13/09/2026
99 BloFin BloFin BAT/USDT $0.07230 $8,053.48 01:57:16 13/09/2026
100 Bitbank Bitbank BAT/JPY $0.07306 $7,744.90 01:57:08 13/09/2026
101 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07258 $6,403.19 01:59:23 13/09/2026
102 Kanga Exchange Kanga Exchange BAT/USDT $0.07238 $6,181.40 02:00:07 13/09/2026
103 Bitcoiva Bitcoiva BAT/INR $0.07535 $5,924.21 02:00:08 13/09/2026
104 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07213 $5,547.55 01:51:07 13/09/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07227 $4,791.70 01:31:23 13/09/2026
106 CoinEx CoinEx BAT/USDT $0.07238 $4,772.97 01:59:23 13/09/2026
107 AlphaX AlphaX BAT/USDT $0.07228 $4,364.26 02:00:16 13/09/2026
108 LATOKEN LATOKEN BAT/USDT $0.07285 $3,970.39 01:48:07 13/09/2026
109 BYDFi BYDFi BAT/USDT $0.07231 $3,765.58 02:00:15 13/09/2026
110 Gemini Gemini BAT/USD $0.07200 $3,235.23 01:59:54 13/09/2026
111 CEX.IO CEX.IO BAT/EUR $0.07260 $3,228.58 02:00:10 13/09/2026
112 Uniswap v2 Uniswap v2 BAT/WETH $0.07255 $3,017.28 22:22:11 12/09/2026
113 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07195 $2,492.32 01:51:07 13/09/2026
114 Bitcoiva Bitcoiva BAT/USDT $0.07238 $2,264.84 02:00:08 13/09/2026
115 OKX OKX BAT/USD $0.07252 $1,152.00 01:56:23 13/09/2026
116 ZebPay ZebPay BAT/INR $0.07596 $1,089.36 01:57:11 13/09/2026
117 KTX KTX BAT/USDT $0.07238 $941.81 02:00:11 13/09/2026
118 Binance.US Binance.US BAT/USDT $0.07288 $925.50 01:59:23 13/09/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,533.66 $867.98 21:26:59 12/09/2026
120 BITmarkets BITmarkets BAT/USDT $0.07218 $601.33 02:00:10 13/09/2026
121 B2Z Exchange B2Z Exchange BAT/USDT $0.07218 $601.33 02:00:09 13/09/2026
122 BTSE BTSE BAT/USDT $0.07229 $599.33 01:57:11 13/09/2026
123 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07222 $550.78 00:17:55 13/09/2026
124 Bitlo Bitlo BAT/TRY $0.07248 $451.16 01:54:10 13/09/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07216 $438.77 22:52:03 12/09/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07170 $380.29 05:34:11 12/09/2026
127 Independent Reserve Independent Reserve BAT/AUD $0.07113 $360.47 02:00:09 13/09/2026
128 Revolut X Revolut X BAT/USD $0.07208 $281.54 02:00:07 13/09/2026
129 TRIV TRIV BAT/IDR $0.07253 $280.21 02:00:10 13/09/2026
130 TRIV TRIV BAT/USDT $0.07238 $279.46 02:00:10 13/09/2026
131 Meteora DAMM Meteora DAMM BAT/SOL $0.07164 $237.24 00:48:36 13/09/2026
132 OKJ OKJ BAT/JPY $0.07299 $235.48 02:00:09 13/09/2026
133 CEX.IO CEX.IO BAT/USD $0.07237 $228.27 02:00:10 13/09/2026
134 Bancor Network Bancor Network BAT/BNT $0.08359 $161.86 01:57:08 13/09/2026
135 Bitkub Bitkub BAT/THB $0.07291 $154.81 01:57:07 13/09/2026
136 Unocoin Unocoin BAT/INR $0.06914 $128.93 01:57:11 13/09/2026
137 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07231 $100.93 01:57:16 13/09/2026
138 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07224 $98.15 01:56:29 13/09/2026
139 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07248 $97.29 22:38:16 12/09/2026
140 Biswap v2 Biswap v2 BAT/WBNB $0.07208 $88.21 22:22:03 12/09/2026
141 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07222 $86.73 01:22:29 13/09/2026
142 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07181 $72.06 21:37:26 12/09/2026
143 BITmarkets BITmarkets BAT/USDC $0.07209 $64.60 02:00:10 13/09/2026
144 B2Z Exchange B2Z Exchange BAT/USDC $0.07210 $64.59 02:00:09 13/09/2026
145 CEX.IO CEX.IO BAT/GBP $0.07262 $50.71 02:00:10 13/09/2026
146 PrimeXBT PrimeXBT BAT/USDT $0.07218 $46.55 02:03:16 13/09/2026
147 BITmarkets BITmarkets BAT/IDR $0.07201 $31.89 02:00:10 13/09/2026
148 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07097 $27.36 01:56:29 13/09/2026
149 WazirX WazirX BAT/USDT $0.07318 $19.44 02:03:07 13/09/2026
150 WazirX WazirX BAT/INR $0.07440 $9.71 02:03:07 13/09/2026
151 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07162 $8.44 01:58:08 13/09/2026
152 GOPAX GOPAX BAT/KRW $0.07455 $4.47 02:00:09 13/09/2026
153 Coins.ph Coins.ph BAT/PHP $0.1106 $4.44 01:54:12 13/09/2026
154 Orca Orca BAT/USDC $0.07189 $2.24 21:14:42 12/09/2026
155 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007248 $1.96 22:12:18 12/09/2026
156 Giottus Giottus BAT/INR $0.05303 $0.7117 01:27:11 13/09/2026
157 Indodax Indodax BAT/IDR $0.06957 $0.5931 02:02:24 13/09/2026
158 Poloniex Poloniex BAT/USDT $0.07738 $0 01:59:23 13/09/2026
159 HitBTC HitBTC BAT/BTC $0.1084 $0 02:00:11 13/09/2026
160 HitBTC HitBTC BAT/USDC $0.06778 $0 02:00:11 13/09/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06882 $0 01:59:53 13/09/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07372 $0 01:59:23 13/09/2026
163 Independent Reserve Independent Reserve BAT/NZD $0.07077 $0 02:00:09 13/09/2026
164 Independent Reserve Independent Reserve BAT/USD $0.07077 $0 02:00:09 13/09/2026
165 Coinone Coinone BAT/KRW $0.07283 $0 01:57:23 13/09/2026
166 Korbit Korbit BAT/KRW $0.07299 $0 01:57:07 13/09/2026
167 BTC Markets BTC Markets BAT/AUD $0.06433 $0 02:00:12 13/09/2026
168 Upbit Upbit BAT/BTC $0.07022 $0 01:56:53 13/09/2026
169 Upbit Upbit BAT/USDT $0.08448 $0 01:56:53 13/09/2026
170 ZebPay ZebPay BAT/AUD $0.07322 $0 01:57:11 13/09/2026
171 Bitbns Bitbns BAT/INR $0.04027 $0 02:00:11 13/09/2026
172 BitMart BitMart BAT/USDT $0.07527 $0 02:03:16 13/09/2026
173 Coinmetro Coinmetro BAT/USDT $0.09227 $0 02:00:11 13/09/2026
174 CoinJar CoinJar BAT/AUD $0.08025 $0 02:00:30 13/09/2026
175 CoinJar CoinJar BAT/GBP $0.07622 $0 02:00:30 13/09/2026
176 CoinJar CoinJar BAT/USD $0.07635 $0 02:00:30 13/09/2026
177 CoinJar CoinJar BAT/USDC $0.06843 $0 02:00:30 13/09/2026
178 Tokocrypto Tokocrypto BAT/USDT $0.07238 $0 01:57:08 13/09/2026
179 FMFW.io FMFW.io BAT/BTC $0.1084 $0 01:54:08 13/09/2026
180 FMFW.io FMFW.io BAT/USDC $0.06778 $0 01:54:08 13/09/2026
181 BitTrade BitTrade BAT/JPY $0.07599 $0 02:00:08 13/09/2026
182 CoinZoom CoinZoom BAT/USD $0.07228 $0 02:00:08 13/09/2026
183 CoinZoom CoinZoom BAT/USDT $0.08948 $0 02:00:08 13/09/2026
184 Changelly Changelly BAT/BTC $0.1084 $0 01:57:07 13/09/2026
185 Changelly Changelly BAT/USDC $0.06778 $0 01:57:07 13/09/2026
186 Young Platform Young Platform BAT/EUR $0.07254 $0 01:54:11 13/09/2026
187 Binance TH Binance TH BAT/USDT $0.07238 $0 01:57:09 13/09/2026
188 Dzengi Dzengi BAT/USD $0.07223 $0 02:00:08 13/09/2026
189 ADEN ADEN BAT/USDT $0.07229 $0 02:03:59 13/09/2026
190 Gate US Gate US BAT/USDT $0.07231 $0 02:00:09 13/09/2026
191 Variational Variational BAT/USDC $0.07225 $0 02:03:17 13/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 13/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,274,548 với tỷ giá $0.07216.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.5 trên 1068 đánh giá