Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06436 | $15,980,660 | 18:00:16 11/08/2026 | |
| 2 | BAT/TRY | $0.06456 | $2,021,897 | 17:59:23 11/08/2026 | |
| 3 | BAT/USDT | $0.06454 | $1,546,288 | 17:57:09 11/08/2026 | |
| 4 | BAT/USDT | $0.06434 | $1,210,004 | 17:57:15 11/08/2026 | |
| 5 | BAT/USDT | $0.06436 | $1,133,058 | 17:54:16 11/08/2026 | |
| 6 | BAT/USDT | $0.06439 | $860,019 | 17:57:15 11/08/2026 | |
| 7 | BAT/USDT | $0.06432 | $808,039 | 18:00:16 11/08/2026 | |
| 8 | BAT/USDT | $0.06433 | $805,438 | 18:00:17 11/08/2026 | |
| 9 | BAT/USD | $0.06436 | $597,418 | 18:00:15 11/08/2026 | |
| 10 | BAT/USDT | $0.06454 | $592,787 | 17:51:15 11/08/2026 | |
| 11 | BAT/USDT | $0.06434 | $560,509 | 18:00:15 11/08/2026 | |
| 12 | BAT/USDT | $0.2473 | $519,932 | 17:57:15 11/08/2026 | |
| 13 | BAT/USDT | $0.1046 | $512,758 | 18:00:17 11/08/2026 | |
| 14 | BAT/USDT | $0.06454 | $415,857 | 17:57:16 11/08/2026 | |
| 15 | BAT/USDT | $0.06445 | $412,503 | 18:00:09 11/08/2026 | |
| 16 | BAT/USDT | $0.06445 | $402,653 | 18:00:09 11/08/2026 | |
| 17 | BAT/USDT | $0.06445 | $309,406 | 17:54:17 11/08/2026 | |
| 18 | BAT/USDT | $0.06454 | $288,050 | 17:57:09 11/08/2026 | |
| 19 | BAT/USDT | $0.06454 | $284,655 | 17:57:10 11/08/2026 | |
| 20 | BAT/USDT | $0.06424 | $239,776 | 17:57:10 11/08/2026 | |
| 21 | BAT/USDT | $0.06424 | $239,610 | 17:59:54 11/08/2026 | |
| 22 | BAT/USDT | $0.06436 | $230,081 | 17:54:17 11/08/2026 | |
| 23 | BAT/USDT | $0.06424 | $219,076 | 17:57:08 11/08/2026 | |
| 24 | BAT/USDT | $0.06436 | $204,172 | 17:57:16 11/08/2026 | |
| 25 | BAT/USDT | $0.06444 | $196,216 | 17:57:09 11/08/2026 | |
| 26 | BAT/USDT | $0.06444 | $192,790 | 17:54:08 11/08/2026 | |
| 27 | BAT/USDT | $0.06434 | $178,041 | 17:57:15 11/08/2026 | |
| 28 | BAT/USDT | $0.06444 | $172,096 | 17:56:42 11/08/2026 | |
| 29 | BAT/USDT | $0.06444 | $166,561 | 17:57:08 11/08/2026 | |
| 30 | BAT/USDT | $0.06434 | $160,592 | 17:57:17 11/08/2026 | |
| 31 | BAT/USDT | $0.06443 | $156,815 | 17:57:16 11/08/2026 | |
| 32 | BAT/USDT | $0.06445 | $156,571 | 18:00:12 11/08/2026 | |
| 33 | BAT/USDT | $0.06444 | $148,629 | 17:57:09 11/08/2026 | |
| 34 | BAT/USDT | $0.06455 | $146,757 | 18:00:10 11/08/2026 | |
| 35 | BAT/USDT | $0.06438 | $146,673 | 17:57:17 11/08/2026 | |
| 36 | BAT/USDT | $0.06444 | $144,273 | 18:00:17 11/08/2026 | |
| 37 | BAT/USDT | $0.06424 | $131,589 | 17:57:11 11/08/2026 | |
| 38 | BAT/USDT | $0.06437 | $121,453 | 17:57:15 11/08/2026 | |
| 39 | BAT/USDT | $0.06444 | $115,909 | 17:57:17 11/08/2026 | |
| 40 | BAT/USDT | $0.06454 | $107,299 | 17:51:12 11/08/2026 | |
| 41 | BAT/USDT | $0.06446 | $92,791.50 | 17:57:15 11/08/2026 | |
| 42 | BAT/USDT | $0.06444 | $86,472.94 | 17:57:09 11/08/2026 | |
| 43 | BAT/USDT | $0.06450 | $82,763.16 | 17:57:09 11/08/2026 | |
| 44 | BAT/USDT | $0.06453 | $82,010.48 | 18:00:12 11/08/2026 | |
| 45 | BAT/KRW | $0.06430 | $81,954.70 | 17:56:53 11/08/2026 | |
| 46 | BAT/USDT | $0.06450 | $81,784.89 | 17:56:24 11/08/2026 | |
| 47 | BAT/USD | $0.06450 | $76,488.21 | 17:57:09 11/08/2026 | |
| 48 | BAT/USDT | $0.06434 | $75,033.67 | 17:57:16 11/08/2026 | |
| 49 | BAT/USDT | $0.06444 | $73,492.52 | 17:57:09 11/08/2026 | |
| 50 | BAT/USDT | $0.06444 | $73,105.43 | 17:57:08 11/08/2026 | |
| 51 | BAT/USDT | $0.06424 | $61,183.17 | 18:00:21 11/08/2026 | |
| 52 | BAT/USDT | $0.06444 | $56,591.67 | 18:00:15 11/08/2026 | |
| 53 | BAT/USDT | $0.06451 | $55,543.93 | 17:51:07 11/08/2026 | |
| 54 | BAT/USDT | $0.06453 | $53,271.70 | 18:00:10 11/08/2026 | |
| 55 | BAT/USD | $0.06458 | $49,426.00 | 17:56:59 11/08/2026 | |
| 56 | BAT/EUR | $0.06454 | $43,873.48 | 17:56:29 11/08/2026 | |
| 57 | BAT/USDC | $0.06453 | $43,351.58 | 18:03:16 11/08/2026 | |
| 58 | BAT/USDT | $0.06444 | $41,163.23 | 17:57:09 11/08/2026 | |
| 59 | BAT/USDT | $0.06415 | $40,372.39 | 18:00:09 11/08/2026 | |
| 60 | BAT/USDT | $0.06444 | $36,410.54 | 17:57:12 11/08/2026 | |
| 61 | BAT/USDT | $0.06445 | $36,215.92 | 18:00:08 11/08/2026 | |
| 62 | BAT/USDT | $0.06474 | $34,462.97 | 17:57:07 11/08/2026 | |
| 63 | BAT/USDT | $0.06455 | $34,209.32 | 17:54:19 11/08/2026 | |
| 64 | BAT/USDT | $0.06444 | $32,446.70 | 17:51:07 11/08/2026 | |
| 65 | BAT/USDT | $0.06445 | $32,109.85 | 18:00:10 11/08/2026 | |
| 66 | BAT/USDT | $0.06444 | $28,884.94 | 17:57:09 11/08/2026 | |
| 67 | BAT/USDC | $0.06430 | $27,732.08 | 17:51:33 11/08/2026 | |
| 68 | BAT/EUR | $0.06452 | $27,276.64 | 17:57:13 11/08/2026 | |
| 69 | BAT/USDC | $0.06459 | $27,057.55 | 17:57:08 11/08/2026 | |
| 70 | BAT/USDT | $0.06444 | $25,819.81 | 17:57:10 11/08/2026 | |
| 71 | BAT/USDT | $0.06484 | $21,885.39 | 18:00:10 11/08/2026 | |
| 72 | BAT/USDT | $0.06434 | $21,536.02 | 17:57:16 11/08/2026 | |
| 73 | BAT/USDT | $0.06437 | $20,230.39 | 18:00:15 11/08/2026 | |
| 74 | BAT/USD | $0.06464 | $19,815.15 | 17:59:24 11/08/2026 | |
| 75 | BAT/USDT | $0.06444 | $19,458.70 | 17:57:08 11/08/2026 | |
| 76 | BAT/USDT | $0.06449 | $19,435.04 | 17:54:09 11/08/2026 | |
| 77 | BAT/USDT | $0.06447 | $17,076.28 | 17:57:11 11/08/2026 | |
| 78 | BAT/USD | $0.06455 | $17,064.57 | 17:54:07 11/08/2026 | |
| 79 | BAT/USDT | $0.06451 | $17,036.05 | 18:00:08 11/08/2026 | |
| 80 | BAT/USDT | $0.06451 | $17,036.05 | 18:00:10 11/08/2026 | |
| 81 | BAT/USDT | $0.06451 | $17,036.05 | 18:00:07 11/08/2026 | |
| 82 | BAT/USDT | $0.06445 | $15,966.83 | 18:00:10 11/08/2026 | |
| 83 | BAT/USDT | $0.06452 | $15,965.52 | 17:57:07 11/08/2026 | |
| 84 | BAT/USDT | $0.06445 | $15,659.97 | 18:00:11 11/08/2026 | |
| 85 | BAT/USDT | $0.06442 | $14,238.50 | 18:00:14 11/08/2026 | |
| 86 | BAT/USD | $0.06470 | $13,228.58 | 18:00:10 11/08/2026 | |
| 87 | BAT/USD | $0.06470 | $13,225.73 | 18:00:10 11/08/2026 | |
| 88 | BAT/USDT | $0.06464 | $13,082.88 | 17:57:09 11/08/2026 | |
| 89 | BAT/USDT | $0.06465 | $12,827.48 | 18:00:11 11/08/2026 | |
| 90 | BAT/USDT | $0.06451 | $12,496.11 | 18:00:09 11/08/2026 | |
| 91 | BAT/USDT | $0.06425 | $11,946.18 | 18:00:09 11/08/2026 | |
| 92 | BAT/KRW | $0.06436 | $9,532.64 | 17:59:53 11/08/2026 | |
| 93 | BAT/USD | $0.06490 | $9,111.34 | 17:58:23 11/08/2026 | |
| 94 | BAT/USDT | $0.06434 | $8,827.33 | 17:54:19 11/08/2026 | |
| 95 | BAT/USDT | $0.06455 | $8,584.01 | 18:00:10 11/08/2026 | |
| 96 | BAT/USDT | $0.06458 | $8,581.16 | 18:00:10 11/08/2026 | |
| 97 | BAT/USDT | $0.06455 | $8,564.63 | 18:00:11 11/08/2026 | |
| 98 | BAT/USDT | $0.06474 | $8,525.89 | 17:51:07 11/08/2026 | |
| 99 | BAT/USDT | $0.06454 | $8,284.48 | 17:56:23 11/08/2026 | |
| 100 | BAT/USDT | $0.06454 | $7,700.80 | 17:57:09 11/08/2026 | |
| 101 | BAT/TRY | $0.06582 | $7,636.05 | 17:59:23 11/08/2026 | |
| 102 | BAT/USDT | $0.06444 | $7,289.71 | 17:57:16 11/08/2026 | |
| 103 | BAT/INR | $0.06786 | $6,875.03 | 18:00:10 11/08/2026 | |
| 104 | BAT/USDT | $0.06444 | $6,805.90 | 18:00:11 11/08/2026 | |
| 105 | BAT/USDT | $0.06450 | $5,650.96 | 17:59:23 11/08/2026 | |
| 106 | BAT/JPY | $0.06501 | $5,340.45 | 17:57:09 11/08/2026 | |
| 107 | BAT/USDT | $0.06464 | $5,070.58 | 17:54:56 11/08/2026 | |
| 108 | BAT/INR | $0.06728 | $5,042.23 | 18:00:10 11/08/2026 | |
| 109 | BAT/USDT | $0.06455 | $4,857.45 | 18:00:07 11/08/2026 | |
| 110 | BAT/EUR | $0.06527 | $4,415.03 | 17:57:07 11/08/2026 | |
| 111 | BAT/TRY | $0.06452 | $4,272.13 | 18:00:10 11/08/2026 | |
| 112 | BAT/EUR | $0.06527 | $4,227.59 | 17:59:55 11/08/2026 | |
| 113 | BAT/USDT | $0.06451 | $4,106.61 | 17:56:24 11/08/2026 | |
| 114 | BAT/JPY | $0.06561 | $2,335.93 | 17:57:09 11/08/2026 | |
| 115 | BAT/WETH | $0.06504 | $2,269.32 | 17:52:23 11/08/2026 | |
| 116 | BAT/USDT | $0.06445 | $2,102.39 | 18:00:10 11/08/2026 | |
| 117 | BAT/USDT | $0.06465 | $1,857.62 | 17:45:10 11/08/2026 | |
| 118 | BAT/MXN | $0.06478 | $1,725.17 | 17:58:23 11/08/2026 | |
| 119 | BAT/INR | $0.06774 | $1,697.16 | 18:00:10 11/08/2026 | |
| 120 | BAT/USD | $0.06449 | $1,569.67 | 17:45:10 11/08/2026 | |
| 121 | BAT/USDT | $0.06437 | $1,510.28 | 18:00:16 11/08/2026 | |
| 122 | BAT/USD | $0.06597 | $1,398.13 | 17:59:53 11/08/2026 | |
| 123 | ETH/BAT | $1,894.92 | $1,226.05 | 17:58:47 11/08/2026 | |
| 124 | BAT/ETH | $0.06480 | $1,057.90 | 17:56:59 11/08/2026 | |
| 125 | BAT/USDT | $0.06484 | $1,047.63 | 17:59:23 11/08/2026 | |
| 126 | BAT/WBNB | $0.06494 | $880.44 | 17:28:01 11/08/2026 | |
| 127 | BAT/USDC | $0.06460 | $864.32 | 17:56:24 11/08/2026 | |
| 128 | BAT/USDC | $0.06439 | $803.36 | 18:00:10 11/08/2026 | |
| 129 | BAT/USDC | $0.06441 | $803.35 | 18:00:10 11/08/2026 | |
| 130 | BAT/USDT | $0.06444 | $495.12 | 17:57:13 11/08/2026 | |
| 131 | BAT/AUD | $0.06462 | $441.98 | 18:00:09 11/08/2026 | |
| 132 | BAT/USDT | $0.06444 | $379.65 | 17:59:23 11/08/2026 | |
| 133 | BAT/WBNB | $0.06490 | $310.79 | 17:25:50 11/08/2026 | |
| 134 | BAT/THB | $0.06455 | $197.05 | 17:57:09 11/08/2026 | |
| 135 | BAT/WBNB | $0.06488 | $182.23 | 17:25:50 11/08/2026 | |
| 136 | BAT/WETH | $0.06496 | $174.31 | 17:19:35 11/08/2026 | |
| 137 | BAT/BTC | $0.06611 | $172.26 | 17:56:29 11/08/2026 | |
| 138 | BAT/IDR | $0.06464 | $172.03 | 18:00:12 11/08/2026 | |
| 139 | BAT/USDT | $0.06445 | $171.47 | 18:00:12 11/08/2026 | |
| 140 | BAT/USD | $0.06593 | $134.63 | 17:59:53 11/08/2026 | |
| 141 | BAT/SOL | $0.06640 | $94.23 | 14:48:17 11/08/2026 | |
| 142 | BAT/IDR | $0.06447 | $88.41 | 18:00:10 11/08/2026 | |
| 143 | BAT/AUD | $0.06419 | $64.19 | 18:00:22 11/08/2026 | |
| 144 | BAT/EUR | $0.06460 | $55.90 | 17:57:09 11/08/2026 | |
| 145 | BAT/ETH | $0.06493 | $55.17 | 17:26:42 11/08/2026 | |
| 146 | BAT/BNT | $0.06654 | $47.41 | 17:57:13 11/08/2026 | |
| 147 | BAT/WBNB | $0.06476 | $43.01 | 17:25:50 11/08/2026 | |
| 148 | BAT/IDR | $0.06464 | $41.90 | 17:59:54 11/08/2026 | |
| 149 | BAT/USDT | $0.06434 | $35.00 | 18:00:16 11/08/2026 | |
| 150 | BAT/GBP | $0.06469 | $27.43 | 17:57:09 11/08/2026 | |
| 151 | BAT/USDT | $0.06589 | $26.50 | 17:57:12 11/08/2026 | |
| 152 | BAT/USDT | $0.06451 | $25.88 | 17:57:09 11/08/2026 | |
| 153 | BAT/USD | $0.06453 | $18.21 | 17:57:09 11/08/2026 | |
| 154 | BAT/KRW | $0.06441 | $11.21 | 17:57:12 11/08/2026 | |
| 155 | BAT/INR | $0.1257 | $10.47 | 17:57:11 11/08/2026 | |
| 156 | BAT/SOL | $0.06676 | $8.93 | 12:33:31 11/08/2026 | |
| 157 | BAT/USD | $0.06601 | $8.35 | 17:03:18 11/08/2026 | |
| 158 | BAT/PHP | $0.1132 | $4.54 | 17:54:08 11/08/2026 | |
| 159 | BAT/KRW | $0.07069 | $4.23 | 18:00:09 11/08/2026 | |
| 160 | PENGU/BAT | $0.006488 | $3.54 | 14:57:58 11/08/2026 | |
| 161 | BAT/USDC | $0.06589 | $2.21 | 14:39:11 11/08/2026 | |
| 162 | BAT/JPY | $0.06549 | $2.04 | 17:57:10 11/08/2026 | |
| 163 | BAT/USDC | $0.06585 | $0.7365 | 06:06:12 11/08/2026 | |
| 164 | BAT/INR | $0.07337 | $0.5261 | 18:00:12 11/08/2026 | |
| 165 | BAT/USDT | $0.06564 | $0 | 17:59:53 11/08/2026 | |
| 166 | BAT/BTC | $0.09023 | $0 | 17:57:11 11/08/2026 | |
| 167 | BAT/USDC | $0.06990 | $0 | 17:57:11 11/08/2026 | |
| 168 | BAT/EUR | $0.06732 | $0 | 17:59:53 11/08/2026 | |
| 169 | BAT/NZD | $0.06426 | $0 | 18:00:09 11/08/2026 | |
| 170 | BAT/USD | $0.06423 | $0 | 18:00:09 11/08/2026 | |
| 171 | BAT/KRW | $0.07063 | $0 | 17:57:23 11/08/2026 | |
| 172 | BAT/BTC | $0.06971 | $0 | 17:56:53 11/08/2026 | |
| 173 | BAT/USDT | $0.07082 | $0 | 17:56:53 11/08/2026 | |
| 174 | BAT/AUD | $0.06538 | $0 | 18:00:10 11/08/2026 | |
| 175 | BAT/INR | $0.04036 | $0 | 17:57:08 11/08/2026 | |
| 176 | BAT/USDT | $0.07523 | $0 | 18:00:16 11/08/2026 | |
| 177 | BAT/USDT | $0.06874 | $0 | 18:00:12 11/08/2026 | |
| 178 | BAT/USDT | $0.09222 | $0 | 18:00:07 11/08/2026 | |
| 179 | BAT/AUD | $0.06690 | $0 | 18:00:29 11/08/2026 | |
| 180 | BAT/GBP | $0.06486 | $0 | 18:00:29 11/08/2026 | |
| 181 | BAT/USD | $0.06653 | $0 | 18:00:29 11/08/2026 | |
| 182 | BAT/USDC | $0.06495 | $0 | 18:00:29 11/08/2026 | |
| 183 | BAT/BTC | $0.09025 | $0 | 17:54:07 11/08/2026 | |
| 184 | BAT/USDC | $0.06991 | $0 | 17:54:07 11/08/2026 | |
| 185 | BAT/INR | $0.08379 | $0 | 17:00:10 11/08/2026 | |
| 186 | BAT/USD | $0.06730 | $0 | 18:00:08 11/08/2026 | |
| 187 | BAT/USDT | $0.09936 | $0 | 18:00:08 11/08/2026 | |
| 188 | BAT/BTC | $0.09027 | $0 | 18:00:10 11/08/2026 | |
| 189 | BAT/USDC | $0.06991 | $0 | 18:00:10 11/08/2026 | |
| 190 | BAT/EUR | $0.06454 | $0 | 18:00:08 11/08/2026 | |
| 191 | BAT/USDT | $0.06444 | $0 | 17:57:09 11/08/2026 | |
| 192 | BAT/USD | $0.06431 | $0 | 18:00:08 11/08/2026 | |
| 193 | BAT/USDT | $0.06443 | $0 | 18:03:56 11/08/2026 | |
| 194 | BAT/USDT | $0.06445 | $0 | 18:00:08 11/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 11/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,980,660 với tỷ giá $0.06436.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.