Tiền ảo: 37,540 Sàn giao dịch: 946 Vốn hóa: $2,575,845,631,831 Khối lượng (24h): $70,322,535,131 Thị phần: BTC: 60.3%, ETH: 10.0%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #163 17:28:00 20/05/2026
Giá Basic Attention Token (BAT)
$0.09832 0.8%
0.000001269 BTC 2,588 VND
Thấp: $0.09681 Cao: $0.09993

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09810 $14,947,293 17:00:15 20/05/2026
2 LBank LBank BAT/USDT $0.09799 $11,952,932 16:57:17 20/05/2026
3 KTX KTX BAT/USDT $0.09820 $3,635,625 17:00:09 20/05/2026
4 HTX HTX BAT/USDT $0.09850 $2,445,461 16:59:54 20/05/2026
5 BlockFin BlockFin BAT/USDT $0.09810 $2,253,297 17:00:11 20/05/2026
6 Binance Binance BAT/USDT $0.09819 $2,207,968 16:54:16 20/05/2026
7 Toobit Toobit BAT/USDT $0.09799 $2,058,142 16:57:17 20/05/2026
8 BloFin BloFin BAT/USDT $0.09849 $1,354,632 16:57:07 20/05/2026
9 WOO X Pro WOO X Pro BAT/USDT $0.09810 $1,053,566 17:00:16 20/05/2026
10 BTCC BTCC BAT/USDT $0.09829 $1,022,767 16:57:16 20/05/2026
11 AscendEX AscendEX BAT/USDT $0.09794 $856,545 16:48:08 20/05/2026
12 Bibox Bibox BAT/USDT $0.1225 $823,880 17:00:13 20/05/2026
13 AscendEX AscendEX BAT/USDT $0.09830 $786,024 16:48:15 20/05/2026
14 Phemex Phemex BAT/USDT $0.09799 $745,172 16:57:12 20/05/2026
15 WhiteBIT WhiteBIT BAT/USDT $0.09789 $649,267 16:57:15 20/05/2026
16 B2Z Exchange B2Z Exchange BAT/USD $0.09824 $637,085 17:00:15 20/05/2026
17 BTSE BTSE BAT/USDT $0.09798 $633,255 16:51:15 20/05/2026
18 BITmarkets BITmarkets BAT/USDT $0.09820 $614,293 17:00:16 20/05/2026
19 YEX YEX BAT/USDT $0.09800 $605,501 17:00:16 20/05/2026
20 Deepcoin Deepcoin BAT/USDT $0.09819 $603,562 16:57:15 20/05/2026
21 CZR Exchange CZR Exchange BAT/USDT $0.09800 $591,105 17:00:17 20/05/2026
22 CEEX exchange CEEX exchange BAT/USDT $0.09820 $545,757 17:00:07 20/05/2026
23 Tapbit Tapbit BAT/USDT $0.2472 $519,855 16:57:15 20/05/2026
24 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,704 17:00:16 20/05/2026
25 YEX YEX BAT/USDT $0.09820 $488,296 17:00:12 20/05/2026
26 Binance Binance BAT/USDT $0.09829 $428,520 16:56:54 20/05/2026
27 Pionex Pionex BAT/USDT $0.09819 $396,671 16:57:07 20/05/2026
28 Bybit Bybit BAT/USDT $0.09831 $392,051 16:54:16 20/05/2026
29 P2B P2B BAT/USDT $0.09829 $377,335 16:57:11 20/05/2026
30 Bibox Bibox BAT/ETH $0.1231 $355,124 17:00:13 20/05/2026
31 Picol Picol BAT/USDT $0.09820 $351,127 17:00:10 20/05/2026
32 Bitbase Bitbase BAT/USDT $0.09830 $338,515 16:45:16 20/05/2026
33 WhiteBIT WhiteBIT BAT/USDT $0.09859 $321,516 16:57:10 20/05/2026
34 Bitrue Bitrue BAT/USDT $0.09819 $295,640 16:57:17 20/05/2026
35 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09834 $261,533 16:59:23 20/05/2026
36 Azbit Azbit BAT/USDT $0.09839 $237,921 16:57:11 20/05/2026
37 UZX UZX BAT/USDT $0.09819 $231,189 16:57:12 20/05/2026
38 AlphaX AlphaX BAT/USDT $0.09790 $228,003 17:00:17 20/05/2026
39 Bibox Bibox BAT/BTC $0.1225 $223,980 17:00:13 20/05/2026
40 BTCC BTCC BAT/USDT $0.09839 $214,511 16:57:10 20/05/2026
41 Bitunix Bitunix BAT/USDT $0.09820 $210,635 16:45:17 20/05/2026
42 WEEX WEEX BAT/USDT $0.09829 $198,582 16:57:11 20/05/2026
43 P2B P2B BAT/USD $0.09830 $192,564 16:57:11 20/05/2026
44 Cofinex Cofinex BAT/USDT $0.09800 $183,984 17:00:17 20/05/2026
45 Bitget Bitget BAT/USDT $0.09810 $181,402 16:54:16 20/05/2026
46 Coinlocally Coinlocally BAT/USDT $0.09800 $177,311 17:00:10 20/05/2026
47 CoinW CoinW BAT/USDT $0.09859 $173,784 16:54:07 20/05/2026
48 VOOX Exchange VOOX Exchange BAT/USDT $0.09799 $164,604 16:57:17 20/05/2026
49 Bitbaby Bitbaby BAT/USDT $0.09810 $163,472 17:00:16 20/05/2026
50 BlockFin BlockFin BAT/USDT $0.09810 $155,244 17:00:15 20/05/2026
51 BITmarkets BITmarkets BAT/USD $0.09810 $142,618 17:00:12 20/05/2026
52 B2Z Exchange B2Z Exchange BAT/USD $0.09810 $142,614 17:00:12 20/05/2026
53 Phemex Phemex BAT/USDT $0.09799 $136,971 16:57:17 20/05/2026
54 SuperEx SuperEx BAT/USDT $0.09869 $126,840 16:57:10 20/05/2026
55 Zoomex Zoomex BAT/USDT $0.09820 $117,600 16:57:15 20/05/2026
56 CoinUp.io CoinUp.io BAT/USDT $0.09829 $117,173 16:57:08 20/05/2026
57 CoinTR CoinTR BAT/TRY $0.09810 $115,937 17:00:10 20/05/2026
58 BitDelta BitDelta BAT/USDT $0.09820 $107,279 17:00:16 20/05/2026
59 Paribu Paribu BAT/TRY $0.09814 $101,632 17:02:23 20/05/2026
60 Upbit Upbit BAT/KRW $0.09759 $101,619 16:56:53 20/05/2026
61 BitTap BitTap BAT/USDT $0.09800 $100,599 17:00:16 20/05/2026
62 Gate Gate BAT/USDT $0.09826 $96,306.27 16:54:19 20/05/2026
63 BitGW Exchange BitGW Exchange BAT/USDT $0.09817 $95,280.73 17:00:09 20/05/2026
64 BYDFi BYDFi BAT/USDT $0.09810 $92,038.65 17:00:07 20/05/2026
65 Gems Trade Gems Trade BAT/USDT $0.09817 $91,660.84 17:00:15 20/05/2026
66 OKX OKX BAT/USDT $0.09847 $91,555.74 16:56:54 20/05/2026
67 Websea Websea BAT/USDT $0.09829 $90,202.36 16:45:10 20/05/2026
68 BingX BingX BAT/USDT $0.09809 $75,435.89 16:57:11 20/05/2026
69 Bitunix Bitunix BAT/USDT $0.09830 $71,565.73 16:45:10 20/05/2026
70 BVOX BVOX BAT/USDT $0.09829 $71,078.10 16:57:08 20/05/2026
71 XT.COM XT.COM BAT/USDT $0.09829 $64,340.40 16:57:09 20/05/2026
72 Ourbit Ourbit BAT/USDT $0.09829 $63,839.28 16:57:07 20/05/2026
73 ICRYPEX ICRYPEX BAT/USDT $0.09860 $62,452.89 17:00:09 20/05/2026
74 MEXC MEXC BAT/USDT $0.09834 $57,049.07 16:54:08 20/05/2026
75 XXKK XXKK BAT/USDT $0.09825 $56,209.22 16:57:12 20/05/2026
76 Coinbase Exchange Coinbase Exchange BAT/USD $0.09853 $54,691.42 16:57:00 20/05/2026
77 Bybit Bybit BAT/USDT $0.09839 $54,127.90 16:54:12 20/05/2026
78 Tapbit Tapbit BAT/USDT $0.09819 $53,262.56 16:57:11 20/05/2026
79 Cofinex Cofinex BAT/USDT $0.09840 $50,185.06 17:00:08 20/05/2026
80 CZR Exchange CZR Exchange BAT/USDT $0.09820 $48,888.99 17:00:13 20/05/2026
81 Bitrue Bitrue BAT/USDT $0.09829 $44,956.12 16:57:11 20/05/2026
82 FMFW.io FMFW.io BAT/USD $0.09836 $43,019.02 16:57:11 20/05/2026
83 HitBTC HitBTC BAT/USDT $0.09823 $43,017.72 17:00:11 20/05/2026
84 Mandala Exchange Mandala Exchange BAT/USDT $0.09823 $43,017.72 17:00:11 20/05/2026
85 Changelly PRO Changelly PRO BAT/USDT $0.09823 $43,017.72 17:00:11 20/05/2026
86 Gleec BTC Gleec BTC BAT/USDT $0.09823 $43,017.72 17:00:11 20/05/2026
87 ASTX ASTX BAT/USDT $0.09820 $42,781.47 17:00:12 20/05/2026
88 BlueBit BlueBit BAT/USDT $0.09840 $38,597.44 17:00:12 20/05/2026
89 Kraken Kraken BAT/EUR $0.09832 $35,619.96 16:59:54 20/05/2026
90 Bit2Me Bit2Me BAT/EUR $0.09833 $34,978.60 16:57:11 20/05/2026
91 Bitrue Bitrue BAT/USDC $0.09827 $34,338.52 16:57:11 20/05/2026
92 Dex-Trade Dex-Trade BAT/USDT $0.09839 $33,239.07 16:57:16 20/05/2026
93 GroveX GroveX BAT/USDT $0.09840 $30,805.62 17:00:09 20/05/2026
94 EasiCoin EasiCoin BAT/USDT $0.09820 $28,446.15 17:00:07 20/05/2026
95 Bithumb Bithumb BAT/KRW $0.09689 $27,810.81 16:59:54 20/05/2026
96 CoinTR CoinTR BAT/USDT $0.09800 $27,736.60 17:00:10 20/05/2026
97 KuCoin KuCoin BAT/USDT $0.09849 $27,416.74 16:54:19 20/05/2026
98 Bitget Bitget BAT/USDT $0.09839 $26,292.55 16:54:11 20/05/2026
99 Bitcastle Bitcastle BAT/USDT $0.09820 $26,120.08 17:00:09 20/05/2026
100 DigiFinex DigiFinex BAT/USDT $0.09849 $26,037.48 16:57:07 20/05/2026
101 LeveX LeveX BAT/USDT $0.09810 $25,898.90 17:00:15 20/05/2026
102 KCEX KCEX BAT/USDT $0.09849 $25,709.12 16:57:10 20/05/2026
103 Koinpark Koinpark BAT/USDT $0.09839 $24,606.32 16:57:10 20/05/2026
104 Kraken Kraken BAT/USD $0.09839 $23,097.98 16:59:54 20/05/2026
105 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09852 $21,298.46 16:57:00 20/05/2026
106 Tothemoon Tothemoon BAT/USDT $0.09811 $21,207.10 17:00:15 20/05/2026
107 Bitbaby Bitbaby BAT/USDT $0.09810 $18,823.52 17:00:09 20/05/2026
108 Bitbank Bitbank BAT/JPY $0.09888 $16,985.56 16:57:10 20/05/2026
109 KuCoin KuCoin BAT/USDT $0.09829 $15,812.26 16:56:23 20/05/2026
110 Pionex Pionex BAT/USDT $0.09809 $15,232.05 16:57:16 20/05/2026
111 Bitvavo Bitvavo BAT/EUR $0.09858 $14,830.17 16:57:12 20/05/2026
112 BitKan BitKan BAT/USDT $0.09841 $12,884.22 17:00:07 20/05/2026
113 B2Z Exchange B2Z Exchange BAT/USDT $0.09807 $11,835.09 17:00:12 20/05/2026
114 BITmarkets BITmarkets BAT/USDT $0.09810 $11,831.54 17:00:12 20/05/2026
115 BTSE BTSE BAT/USDT $0.09818 $11,765.64 16:51:11 20/05/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09831 $10,971.04 16:54:11 20/05/2026
117 Gate Gate BAT/USDT $0.09845 $10,893.89 16:56:54 20/05/2026
118 BloFin BloFin BAT/USDT $0.09799 $8,864.65 16:57:16 20/05/2026
119 XBO.com XBO.com BAT/USDT $0.09810 $8,825.75 17:00:10 20/05/2026
120 Bitcoiva Bitcoiva BAT/INR $0.09880 $7,607.23 17:00:12 20/05/2026
121 CoinEx CoinEx BAT/USDT $0.09817 $6,457.62 16:59:53 20/05/2026
122 Kanga Exchange Kanga Exchange BAT/USDT $0.09839 $6,456.34 16:57:11 20/05/2026
123 Coinstore Coinstore BAT/USDT $0.09583 $5,982.85 10:39:10 19/05/2026
124 PrimeXBT PrimeXBT BAT/USDT $0.09810 $5,512.92 17:00:16 20/05/2026
125 Koinpark Koinpark BAT/INR $0.1006 $4,947.35 16:57:10 20/05/2026
126 Millionero Millionero BAT/USDT $0.09847 $3,905.37 16:54:10 20/05/2026
127 Bitcoiva Bitcoiva BAT/USDT $0.09850 $3,002.06 17:00:12 20/05/2026
128 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09840 $2,969.23 16:59:23 20/05/2026
129 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09874 $2,954.72 16:54:11 20/05/2026
130 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.09922 $2,368.97 16:15:49 20/05/2026
131 Bitso Bitso BAT/USD $0.09849 $1,564.93 16:59:53 20/05/2026
132 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09742 $1,494.84 15:51:17 20/05/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,127.24 $1,443.57 14:59:47 20/05/2026
134 Uniswap v2 Uniswap v2 BAT/WETH $0.09873 $1,247.54 14:55:35 20/05/2026
135 Bitso Bitso BAT/MXN $0.09907 $1,011.41 16:59:53 20/05/2026
136 BITmarkets BITmarkets BAT/USDC $0.09808 $975.56 17:00:12 20/05/2026
137 B2Z Exchange B2Z Exchange BAT/USDC $0.09810 $975.31 17:00:12 20/05/2026
138 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09912 $793.12 16:55:55 20/05/2026
139 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09982 $769.64 16:57:00 20/05/2026
140 Coinone Coinone BAT/KRW $0.09756 $648.83 16:59:54 20/05/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09867 $543.62 14:55:59 20/05/2026
142 Flipster Flipster BAT/USDT $0.09800 $533.29 17:00:16 20/05/2026
143 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09866 $379.70 14:37:26 20/05/2026
144 TRIV TRIV BAT/IDR $0.09842 $378.03 17:00:12 20/05/2026
145 TRIV TRIV BAT/USDT $0.09810 $376.69 17:00:12 20/05/2026
146 WazirX WazirX BAT/INR $0.09941 $346.86 17:00:10 20/05/2026
147 Binance TH Binance TH BAT/USDT $0.09829 $338.60 16:57:12 20/05/2026
148 Bitlo Bitlo BAT/TRY $0.09803 $331.60 17:00:09 20/05/2026
149 CoinZoom CoinZoom BAT/USD $0.09820 $314.96 16:57:07 20/05/2026
150 Young Platform Young Platform BAT/EUR $0.09873 $310.67 16:57:10 20/05/2026
151 OKX OKX BAT/USD $0.09844 $299.77 16:56:54 20/05/2026
152 Meteora DAMM Meteora DAMM BAT/SOL $0.09924 $271.44 16:15:49 20/05/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09787 $253.34 16:59:53 20/05/2026
154 ZebPay ZebPay BAT/INR $0.1126 $246.20 17:00:10 20/05/2026
155 Tokocrypto Tokocrypto BAT/USDT $0.09829 $210.62 16:57:09 20/05/2026
156 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1007 $172.06 14:26:35 20/05/2026
157 ADEN ADEN BAT/USDT $0.09828 $163.66 17:03:46 20/05/2026
158 Bitkub Bitkub BAT/THB $0.09850 $133.38 16:57:08 20/05/2026
159 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09878 $114.04 16:43:21 20/05/2026
160 Binance.US Binance.US BAT/USDT $0.09750 $96.93 16:59:53 20/05/2026
161 Unocoin Unocoin BAT/INR $0.09300 $96.29 16:57:17 20/05/2026
162 Gemini Gemini BAT/USD $0.09673 $77.51 16:59:53 20/05/2026
163 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09999 $50.05 02:56:08 20/05/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09780 $44.99 16:59:53 20/05/2026
165 Biswap v2 Biswap v2 BAT/WBNB $0.09878 $43.72 16:51:16 20/05/2026
166 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09976 $43.09 16:33:11 20/05/2026
167 Bancor Network Bancor Network BAT/BNT $0.09875 $41.78 16:57:08 20/05/2026
168 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1000 $39.90 16:56:29 20/05/2026
169 Indodax Indodax BAT/IDR $0.1043 $38.82 17:02:54 20/05/2026
170 LATOKEN LATOKEN BAT/USDT $0.09809 $38.60 16:57:08 20/05/2026
171 OKX OKX BAT/EUR $0.09851 $33.97 16:56:54 20/05/2026
172 CEX.IO CEX.IO BAT/USD $0.09846 $32.33 16:51:11 20/05/2026
173 CEX.IO CEX.IO BAT/USDT $0.09840 $27.01 16:51:11 20/05/2026
174 CEX.IO CEX.IO BAT/GBP $0.09876 $22.87 16:51:11 20/05/2026
175 GOPAX GOPAX BAT/KRW $0.09424 $15.61 17:00:09 20/05/2026
176 CEX.IO CEX.IO BAT/EUR $0.09870 $14.28 16:51:11 20/05/2026
177 OKJ OKJ BAT/JPY $0.09958 $8.80 16:57:12 20/05/2026
178 Orca Orca BAT/USDC $0.09960 $8.54 14:54:55 20/05/2026
179 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09947 $7.53 14:54:55 20/05/2026
180 WazirX WazirX BAT/USDT $0.09680 $6.84 17:00:10 20/05/2026
181 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008811 $5.83 12:50:37 20/05/2026
182 OKX OKX BAT/USDC $0.09986 $4.89 16:56:54 20/05/2026
183 Coins.ph Coins.ph BAT/PHP $0.1123 $4.51 16:57:11 20/05/2026
184 Independent Reserve Independent Reserve BAT/AUD $0.1004 $3.47 17:00:11 20/05/2026
185 BitTrade BitTrade BAT/JPY $0.09870 $0.9870 17:00:11 20/05/2026
186 Poloniex Poloniex BAT/USDT $0.09670 $0 16:59:23 20/05/2026
187 HitBTC HitBTC BAT/BTC $0.1014 $0 17:00:11 20/05/2026
188 HitBTC HitBTC BAT/USDC $0.1101 $0 17:00:11 20/05/2026
189 zondacrypto zondacrypto BAT/USDC $0.03304 $0 19:39:11 14/05/2026
190 Independent Reserve Independent Reserve BAT/NZD $0.1009 $0 17:00:11 20/05/2026
191 Independent Reserve Independent Reserve BAT/USD $0.1008 $0 17:00:11 20/05/2026
192 Korbit Korbit BAT/KRW $0.09294 $0 16:57:07 20/05/2026
193 BTC Markets BTC Markets BAT/AUD $0.09417 $0 16:54:07 20/05/2026
194 Upbit Upbit BAT/BTC $0.09718 $0 16:56:53 20/05/2026
195 Upbit Upbit BAT/USDT $0.1475 $0 16:56:53 20/05/2026
196 ZebPay ZebPay BAT/AUD $0.09943 $0 17:00:10 20/05/2026
197 Bitbns Bitbns BAT/INR $0.03978 $0 16:54:07 20/05/2026
198 Coinmetro Coinmetro BAT/USDT $0.09813 $0 17:00:08 20/05/2026
199 CoinJar CoinJar BAT/AUD $0.1004 $0 17:00:36 20/05/2026
200 CoinJar CoinJar BAT/GBP $0.1469 $0 17:00:36 20/05/2026
201 CoinJar CoinJar BAT/USD $0.1080 $0 17:00:36 20/05/2026
202 CoinJar CoinJar BAT/USDC $0.1043 $0 17:00:36 20/05/2026
203 FMFW.io FMFW.io BAT/BTC $0.1014 $0 16:57:11 20/05/2026
204 FMFW.io FMFW.io BAT/USDC $0.1100 $0 16:57:11 20/05/2026
205 Giottus Giottus BAT/INR $0.09193 $0 16:18:08 20/05/2026
206 CoinZoom CoinZoom BAT/USDT $0.1193 $0 16:57:07 20/05/2026
207 Changelly PRO Changelly PRO BAT/BTC $0.1014 $0 17:00:11 20/05/2026
208 Changelly PRO Changelly PRO BAT/USDC $0.1101 $0 17:00:11 20/05/2026
209 Gate US Gate US BAT/USDT $0.09859 $0 16:36:07 20/05/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 20/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,947,293 với tỷ giá $0.09810.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.2 trên 1063 đánh giá