Basic Attention Token BAT
Xếp hạng #111
10:13:00 04/12/2025
Giá Basic Attention Token (BAT)
$0.2710 13.57%
0.000002888 BTC
7,323 VND
Thấp: $0.2371
Cao: $0.2828
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BAT/USDT | $0.2712 | $48,842,922 | 09:54:16 04/12/2025 |
| 2 |  Toobit |
BAT/USDT | $0.2709 | $32,559,769 | 09:57:16 04/12/2025 |
| 3 |  BTCC |
BAT/USDT | $0.2716 | $32,368,470 | 09:57:17 04/12/2025 |
| 4 |  Ju.com |
BAT/USDT | $0.2708 | $29,485,407 | 09:57:16 04/12/2025 |
| 5 |  OKX |
BAT/USDT | $0.2714 | $25,179,254 | 09:55:53 04/12/2025 |
| 6 |  Bybit |
BAT/USDT | $0.2715 | $21,306,489 | 09:54:17 04/12/2025 |
| 7 |  Zedcex Exchange |
BAT/USDT | $0.2711 | $20,247,931 | 10:00:15 04/12/2025 |
| 8 |  AscendEX |
BAT/USDT | $0.2710 | $15,381,296 | 09:57:15 04/12/2025 |
| 9 | Binance |
BAT/USDT | $0.2712 | $12,284,049 | 09:56:42 04/12/2025 |
| 10 |  WhiteBIT |
BAT/USDT | $0.2714 | $11,786,389 | 09:57:15 04/12/2025 |
| 11 |  Upbit |
BAT/KRW | $0.2747 | $11,102,213 | 09:56:53 04/12/2025 |
| 12 |  Pionex |
BAT/USDT | $0.2712 | $10,234,084 | 09:57:08 04/12/2025 |
| 13 |  Deepcoin |
BAT/USDT | $0.2711 | $9,504,536 | 09:57:15 04/12/2025 |
| 14 |  Picol |
BAT/USDT | $0.2712 | $9,027,134 | 09:57:11 04/12/2025 |
| 15 |  Bitget |
BAT/USDT | $0.2714 | $8,527,934 | 09:54:16 04/12/2025 |
| 16 |  Cofinex |
BAT/USDT | $0.2711 | $8,525,180 | 10:00:17 04/12/2025 |
| 17 |  YEX |
BAT/USDT | $0.2711 | $8,203,387 | 09:57:12 04/12/2025 |
| 18 |  CRMClick |
BAT/USDT | $0.2710 | $7,787,906 | 09:54:09 04/12/2025 |
| 19 |  HTX |
BAT/USDT | $0.2713 | $7,785,869 | 09:59:54 04/12/2025 |
| 20 |  BitTap |
BAT/USDT | $0.2706 | $7,427,404 | 10:00:18 04/12/2025 |
| 21 | YEX |
BAT/USDT | $0.2714 | $7,388,168 | 09:51:17 04/12/2025 |
| 22 |  Zoomex |
BAT/USDT | $0.2711 | $6,390,760 | 09:57:16 04/12/2025 |
| 23 |  Darkex Exchange |
BAT/USDT | $0.2706 | $6,147,675 | 10:00:18 04/12/2025 |
| 24 |  Ourbit |
BAT/USDT | $0.2708 | $5,819,393 | 09:57:15 04/12/2025 |
| 25 |  Bitrue |
BAT/USDT | $0.2709 | $5,058,423 | 09:57:18 04/12/2025 |
| 26 |  BlockFin |
BAT/USDT | $0.2709 | $4,478,076 | 09:57:16 04/12/2025 |
| 27 | WhiteBIT |
BAT/USDT | $0.2712 | $4,441,090 | 09:57:11 04/12/2025 |
| 28 |  CEEX exchange |
BAT/USDT | $0.2711 | $4,343,729 | 09:57:11 04/12/2025 |
| 29 |  KCEX |
BAT/USDT | $0.2710 | $4,220,504 | 09:57:16 04/12/2025 |
| 30 |  MEXC |
BAT/USDT | $0.2707 | $3,979,326 | 09:54:17 04/12/2025 |
| 31 |  Coinbase Exchange |
BAT/USD | $0.2714 | $3,909,726 | 09:56:59 04/12/2025 |
| 32 |  CoinW |
BAT/USDT | $0.2711 | $3,777,281 | 09:57:07 04/12/2025 |
| 33 |  NovaEx |
BAT/USDT | $0.2706 | $3,629,713 | 10:00:16 04/12/2025 |
| 34 |  Bitunix |
BAT/USDT | $0.2714 | $3,430,547 | 09:51:16 04/12/2025 |
| 35 | OKX |
BAT/USDT | $0.2710 | $3,403,104 | 09:56:53 04/12/2025 |
| 36 |  Websea |
BAT/USDT | $0.2712 | $3,310,862 | 09:54:08 04/12/2025 |
| 37 | MEXC |
BAT/USDT | $0.2714 | $3,259,303 | 09:54:08 04/12/2025 |
| 38 |  XXKK |
BAT/USDT | $0.2712 | $3,126,649 | 09:57:11 04/12/2025 |
| 39 |  BYDFi |
BAT/USDT | $0.2713 | $3,022,400 | 09:57:08 04/12/2025 |
| 40 |  UZX |
BAT/USDT | $0.2712 | $2,951,800 | 09:57:11 04/12/2025 |
| 41 |  Aivora Exchange |
BAT/USDT | $0.2709 | $2,872,522 | 10:00:18 04/12/2025 |
| 42 |  BitbabyExchange |
BAT/USDT | $0.2708 | $2,826,536 | 10:00:16 04/12/2025 |
| 43 |  Coinstore |
BAT/USDT | $0.2713 | $2,459,792 | 09:57:11 04/12/2025 |
| 44 |  BTSE |
BAT/USDT | $0.2715 | $2,296,139 | 09:54:15 04/12/2025 |
| 45 |  BITmarkets |
BAT/USDT | $0.2705 | $2,270,796 | 10:00:16 04/12/2025 |
| 46 |  B2Z Exchange |
BAT/USD | $0.2704 | $2,270,045 | 10:00:16 04/12/2025 |
| 47 |  Phemex |
BAT/USDT | $0.2711 | $1,984,316 | 09:57:16 04/12/2025 |
| 48 |  KuCoin |
BAT/USDT | $0.2710 | $1,934,542 | 09:54:19 04/12/2025 |
| 49 | Darkex Exchange |
BAT/USDT | $0.2713 | $1,905,025 | 09:57:23 04/12/2025 |
| 50 |  Gate |
BAT/USDT | $0.2712 | $1,878,420 | 09:56:54 04/12/2025 |
| 51 |  XT.COM |
BAT/USDT | $0.2712 | $1,849,478 | 09:57:13 04/12/2025 |
| 52 |  Azbit |
BAT/USDT | $0.2717 | $1,771,412 | 09:57:12 04/12/2025 |
| 53 |  Coinlocally |
BAT/USDT | $0.2713 | $1,743,998 | 09:57:07 04/12/2025 |
| 54 | Bybit |
BAT/USDT | $0.2718 | $1,709,080 | 09:54:10 04/12/2025 |
| 55 |  VOOX Exchange |
BAT/USDT | $0.2708 | $1,630,457 | 09:57:18 04/12/2025 |
| 56 | Ourbit |
BAT/USDT | $0.2713 | $1,622,011 | 09:42:07 04/12/2025 |
| 57 | Bitrue |
BAT/USDT | $0.2715 | $1,593,652 | 09:57:07 04/12/2025 |
| 58 | KuCoin |
BAT/USDT | $0.2713 | $1,517,296 | 09:56:23 04/12/2025 |
| 59 |  BtcTurk | Kripto |
BAT/TRY | $0.2699 | $1,471,183 | 09:56:53 04/12/2025 |
| 60 |  SuperEx |
BAT/USDT | $0.2710 | $1,355,273 | 09:57:13 04/12/2025 |
| 61 | BlockFin |
BAT/USDT | $0.2719 | $1,353,269 | 09:57:12 04/12/2025 |
| 62 | Phemex |
BAT/USDT | $0.2717 | $1,349,654 | 09:57:09 04/12/2025 |
| 63 |  BingX |
BAT/USDT | $0.2712 | $1,055,494 | 09:57:11 04/12/2025 |
| 64 | Bitget |
BAT/USDT | $0.2723 | $956,381 | 09:54:07 04/12/2025 |
| 65 | Gate |
BAT/USDT | $0.2714 | $931,890 | 09:54:19 04/12/2025 |
| 66 |  Bitbank |
BAT/JPY | $0.2726 | $871,215 | 09:57:10 04/12/2025 |
| 67 | AscendEX |
BAT/USDT | $0.2697 | $861,880 | 09:57:11 04/12/2025 |
| 68 |  Bibox |
BAT/USDT | $0.1226 | $824,832 | 09:57:11 04/12/2025 |
| 69 |  BloFin |
BAT/USDT | $0.2719 | $814,628 | 09:57:11 04/12/2025 |
| 70 | Bitunix |
BAT/USDT | $0.2717 | $802,549 | 09:51:11 04/12/2025 |
| 71 |  Mandala Exchange |
BAT/USDT | $0.2716 | $786,774 | 09:54:08 04/12/2025 |
| 72 |  FMFW.io |
BAT/USD | $0.2716 | $786,774 | 09:54:09 04/12/2025 |
| 73 |  HitBTC |
BAT/USDT | $0.2713 | $785,362 | 09:57:08 04/12/2025 |
| 74 |  Changelly PRO |
BAT/USDT | $0.2713 | $785,362 | 09:57:16 04/12/2025 |
| 75 |  Gleec BTC |
BAT/USDT | $0.2713 | $785,211 | 09:57:12 04/12/2025 |
| 76 |  Millionero |
BAT/USDT | $0.2711 | $752,004 | 09:57:07 04/12/2025 |
| 77 |  Kraken |
BAT/USD | $0.2715 | $734,775 | 09:59:54 04/12/2025 |
| 78 |  Bithumb |
BAT/KRW | $0.2734 | $720,404 | 09:59:31 04/12/2025 |
| 79 |  Tapbit |
BAT/USDT | $0.2712 | $715,218 | 09:57:07 04/12/2025 |
| 80 | Binance |
BAT/BTC | $0.2714 | $697,791 | 09:56:42 04/12/2025 |
| 81 |  DigiFinex |
BAT/USDT | $0.2717 | $697,356 | 09:57:08 04/12/2025 |
| 82 | BTCC |
BAT/USDT | $0.2712 | $675,314 | 09:57:12 04/12/2025 |
| 83 | BYDFi |
BAT/USDT | $0.2708 | $597,532 | 10:00:17 04/12/2025 |
| 84 | BloFin |
BAT/USDT | $0.2709 | $589,002 | 09:57:17 04/12/2025 |
| 85 |  Globe Derivative Exchange |
BAT/USD | $0.2709 | $580,820 | 10:00:17 04/12/2025 |
| 86 |  ICRYPEX |
BAT/USDT | $0.2709 | $561,523 | 09:57:07 04/12/2025 |
| 87 | KCEX |
BAT/USDT | $0.2714 | $554,682 | 09:57:10 04/12/2025 |
| 88 | BitbabyExchange |
BAT/USDT | $0.2715 | $544,921 | 09:57:07 04/12/2025 |
| 89 |  BitDelta |
BAT/USDT | $0.2712 | $529,920 | 09:57:08 04/12/2025 |
| 90 | Coinbase Exchange |
BAT/ETH | $0.2715 | $525,053 | 09:56:30 04/12/2025 |
| 91 | Tapbit |
BAT/USDT | $0.2476 | $520,415 | 09:57:16 04/12/2025 |
| 92 |  P2B |
BAT/USDT | $0.2714 | $451,174 | 09:57:11 04/12/2025 |
| 93 | Coinbase Exchange |
BAT/EUR | $0.2722 | $433,465 | 09:56:59 04/12/2025 |
| 94 |  Dex-Trade |
BAT/USDT | $0.2716 | $431,206 | 09:54:07 04/12/2025 |
| 95 |  Bitcastle |
BAT/USDT | $0.2711 | $391,039 | 09:57:15 04/12/2025 |
| 96 | Bibox |
BAT/ETH | $0.1233 | $355,603 | 09:57:11 04/12/2025 |
| 97 | Bitrue |
BAT/USDC | $0.2714 | $306,106 | 09:57:07 04/12/2025 |
| 98 |  Bitvavo |
BAT/EUR | $0.2713 | $294,238 | 09:57:08 04/12/2025 |
| 99 | Pionex |
BAT/USDT | $0.2708 | $290,904 | 09:57:17 04/12/2025 |
| 100 |  Paribu |
BAT/TRY | $0.2686 | $278,680 | 09:59:23 04/12/2025 |
| 101 |  CoinEx |
BAT/USDT | $0.2714 | $270,701 | 09:59:23 04/12/2025 |
| 102 |  BitKan |
BAT/USDT | $0.2711 | $267,890 | 09:57:12 04/12/2025 |
| 103 |  BVOX |
BAT/USDT | $0.2713 | $263,854 | 09:54:08 04/12/2025 |
| 104 |  LeveX |
BAT/USDT | $0.2707 | $257,427 | 10:00:16 04/12/2025 |
| 105 | Kraken |
BAT/EUR | $0.2713 | $239,431 | 09:59:54 04/12/2025 |
| 106 |  Bit2Me |
BAT/EUR | $0.2713 | $230,213 | 09:57:07 04/12/2025 |
| 107 | Bibox |
BAT/BTC | $0.1226 | $224,239 | 09:57:11 04/12/2025 |
| 108 |  WEEX |
BAT/USDT | $0.2712 | $204,051 | 09:57:12 04/12/2025 |
| 109 | P2B |
BAT/USD | $0.2715 | $191,825 | 09:57:11 04/12/2025 |
| 110 |  CoinUp.io |
BAT/USDT | $0.2712 | $180,191 | 09:54:11 04/12/2025 |
| 111 |  Dzengi.com |
BAT/USD | $0.2705 | $175,566 | 09:57:15 04/12/2025 |
| 112 | Coinbase Exchange |
BAT/BTC | $0.2724 | $155,971 | 09:56:59 04/12/2025 |
| 113 | BtcTurk | Kripto |
BAT/USDT | $0.2714 | $152,805 | 09:56:53 04/12/2025 |
| 114 |  Crypto.com Exchange |
BAT/USD | $0.2724 | $139,124 | 09:57:07 04/12/2025 |
| 115 | P2B |
BAT/BTC | $0.2714 | $132,945 | 09:57:11 04/12/2025 |
| 116 |  BlueBit |
BAT/USDT | $0.2722 | $110,540 | 09:57:10 04/12/2025 |
| 117 | Crypto.com Exchange |
BAT/USDT | $0.2718 | $100,588 | 09:57:07 04/12/2025 |
| 118 |  GroveX |
BAT/USDT | $0.2717 | $68,320.36 | 09:57:08 04/12/2025 |
| 119 |  Koinpark |
BAT/USDT | $0.2713 | $67,067.50 | 09:57:08 04/12/2025 |
| 120 |  LATOKEN |
BAT/USDT | $0.1870 | $62,086.88 | 09:54:09 04/12/2025 |
| 121 |  Uniswap v2 |
BAT/WETH | $0.2714 | $59,859.37 | 09:48:47 04/12/2025 |
| 122 | Cofinex |
BAT/USDT | $0.2714 | $58,608.79 | 09:57:07 04/12/2025 |
| 123 |  Tothemoon |
BAT/USDT | $0.2712 | $58,143.36 | 09:57:07 04/12/2025 |
| 124 |  Kanga Exchange |
BAT/USDT | $0.2714 | $57,593.34 | 09:51:15 04/12/2025 |
| 125 |  Bitso |
BAT/USD | $0.2730 | $52,389.42 | 09:59:23 04/12/2025 |
| 126 |  CEX.IO |
BAT/USD | $0.2713 | $49,787.40 | 09:57:07 04/12/2025 |
| 127 |  Paradex |
BAT/USD | $0.2702 | $49,363.24 | 10:03:16 04/12/2025 |
| 128 |  Korbit |
BAT/KRW | $0.2776 | $38,531.29 | 09:57:07 04/12/2025 |
| 129 |  OKJ |
BAT/JPY | $0.2702 | $34,790.63 | 09:57:08 04/12/2025 |
| 130 | Bitrue |
BAT/BTC | $0.2724 | $30,209.83 | 09:57:07 04/12/2025 |
| 131 | B2Z Exchange |
BAT/USD | $0.2714 | $29,186.41 | 09:57:09 04/12/2025 |
| 132 | BITmarkets |
BAT/USD | $0.2714 | $29,186.41 | 09:57:12 04/12/2025 |
| 133 |  Bitkub |
BAT/THB | $0.2713 | $28,020.85 | 09:57:08 04/12/2025 |
| 134 | CEX.IO |
BAT/USDT | $0.2712 | $26,879.77 | 09:57:07 04/12/2025 |
| 135 | BITmarkets |
BAT/USDT | $0.2714 | $26,459.63 | 09:57:12 04/12/2025 |
| 136 | B2Z Exchange |
BAT/USDT | $0.2714 | $26,457.34 | 09:57:09 04/12/2025 |
| 137 | BTSE |
BAT/USDT | $0.2710 | $26,438.13 | 09:54:07 04/12/2025 |
| 138 |  XBO.com |
BAT/USDT | $0.2712 | $24,457.15 | 09:54:08 04/12/2025 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/BAT | $3,214.57 | $22,562.70 | 09:41:35 04/12/2025 |
| 140 |  Orca |
BAT/USDC | $0.2717 | $16,699.13 | 09:39:08 04/12/2025 |
| 141 |  Gemini |
BAT/USD | $0.2682 | $16,438.62 | 09:59:24 04/12/2025 |
| 142 | OKX |
BAT/EUR | $0.2728 | $15,524.32 | 09:56:23 04/12/2025 |
| 143 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.2722 | $14,852.55 | 09:40:59 04/12/2025 |
| 144 |  Independent Reserve |
BAT/AUD | $0.2708 | $13,288.52 | 09:57:08 04/12/2025 |
| 145 | Koinpark |
BAT/INR | $0.2716 | $13,178.46 | 09:57:08 04/12/2025 |
| 146 |  TRIV |
BAT/IDR | $0.2719 | $13,177.15 | 09:57:15 04/12/2025 |
| 147 | TRIV |
BAT/USDT | $0.2713 | $13,176.81 | 09:57:15 04/12/2025 |
| 148 | OKX |
BAT/USD | $0.2680 | $12,537.75 | 09:56:53 04/12/2025 |
| 149 |  Tokocrypto |
BAT/USDT | $0.2712 | $12,471.53 | 09:57:11 04/12/2025 |
| 150 |  OpenOcean |
USDC/BAT | $4.04 | $10,344.54 | 16:48:09 03/12/2025 |
| 151 | Bitso |
BAT/MXN | $0.2723 | $9,388.40 | 09:59:23 04/12/2025 |
| 152 |  Binance TH |
BAT/USDT | $0.2712 | $9,175.27 | 09:57:08 04/12/2025 |
| 153 |  Coinone |
BAT/KRW | $0.2747 | $8,409.75 | 09:54:23 04/12/2025 |
| 154 |  Binance.US |
BAT/USDT | $0.2705 | $7,548.68 | 09:59:53 04/12/2025 |
| 155 |  CoinJar |
BAT/AUD | $0.2734 | $6,162.91 | 09:57:30 04/12/2025 |
| 156 | CoinJar |
BAT/USDC | $0.2766 | $6,071.92 | 09:57:30 04/12/2025 |
| 157 |  ZebPay |
BAT/INR | $0.2862 | $5,561.63 | 09:57:07 04/12/2025 |
| 158 | Crypto.com Exchange |
BAT/USD | $0.2771 | $4,825.97 | 09:30:17 04/12/2025 |
| 159 |  Mercado Bitcoin |
BAT/BRL | $0.2619 | $4,255.27 | 09:57:12 04/12/2025 |
| 160 |  ApeSwap (BSC) |
BAT/WBNB | $0.2705 | $3,508.07 | 09:52:08 04/12/2025 |
| 161 |  Bitstamp by Robinhood |
BAT/USD | $0.2709 | $2,985.61 | 09:59:53 04/12/2025 |
| 162 |  Bitlo |
BAT/TRY | $0.2712 | $2,796.96 | 09:57:08 04/12/2025 |
| 163 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.2713 | $2,574.01 | 09:49:47 04/12/2025 |
| 164 | OpenOcean |
ETH/BAT | $2,807.35 | $2,507.73 | 07:12:11 30/11/2025 |
| 165 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.2696 | $2,117.86 | 09:46:26 04/12/2025 |
| 166 | B2Z Exchange |
BAT/USDC | $0.2710 | $1,921.26 | 09:57:09 04/12/2025 |
| 167 | BITmarkets |
BAT/USDC | $0.2710 | $1,921.26 | 09:57:12 04/12/2025 |
| 168 |  Bitcoiva |
BAT/INR | $0.2776 | $1,915.01 | 09:57:12 04/12/2025 |
| 169 |  Indodax |
BAT/IDR | $0.2715 | $1,653.26 | 09:59:53 04/12/2025 |
| 170 |  ONUS Pro |
BAT/VNDC | $0.2719 | $1,613.15 | 09:54:13 04/12/2025 |
| 171 | Bitstamp by Robinhood |
BAT/EUR | $0.2773 | $1,533.99 | 09:59:53 04/12/2025 |
| 172 | Upbit |
BAT/USDT | $0.2670 | $1,424.67 | 09:56:53 04/12/2025 |
| 173 |  Kinesis Money |
BAT/C1USD | $0.2380 | $1,292.77 | 07:33:12 04/12/2025 |
| 174 |  WazirX |
BAT/INR | $0.2712 | $1,042.23 | 09:57:12 04/12/2025 |
| 175 |  Altcoin Trader |
BAT/ZAR | $0.2778 | $926.80 | 09:57:07 04/12/2025 |
| 176 | Bitcoiva |
BAT/USDT | $0.2712 | $918.88 | 09:57:12 04/12/2025 |
| 177 |  Meteora DAMM |
BAT/SOL | $0.2714 | $893.31 | 09:39:08 04/12/2025 |
| 178 |  Flipster |
BAT/USDT | $0.2710 | $696.71 | 10:00:23 04/12/2025 |
| 179 |  Raydium (CPMM) |
BAT/SOL | $0.2694 | $688.25 | 08:14:37 04/12/2025 |
| 180 |  GOPAX |
BAT/KRW | $0.2849 | $653.31 | 09:57:07 04/12/2025 |
| 181 |  BTC Markets |
BAT/AUD | $0.2828 | $544.32 | 09:54:08 04/12/2025 |
| 182 |  Poloniex |
BAT/USDT | $0.2798 | $514.39 | 09:57:53 04/12/2025 |
| 183 | ApeSwap (BSC) |
BAT/ETH | $0.2707 | $506.73 | 09:52:06 04/12/2025 |
| 184 |  ChangeNOW |
BAT/BTC | $0.2711 | $378.35 | 09:54:07 04/12/2025 |
| 185 |  Young Platform |
BAT/EUR | $0.2683 | $313.61 | 09:57:11 04/12/2025 |
| 186 |  Biswap v2 |
BAT/WBNB | $0.2700 | $311.27 | 09:52:08 04/12/2025 |
| 187 |  BitTrade |
BAT/JPY | $0.2650 | $264.17 | 09:57:11 04/12/2025 |
| 188 | WazirX |
BAT/USDT | $0.2723 | $171.65 | 09:57:12 04/12/2025 |
| 189 | Upbit |
BAT/BTC | $0.2811 | $111.13 | 09:56:53 04/12/2025 |
| 190 | Raydium (CPMM) |
PENGU/BAT | $0.01224 | $84.42 | 08:15:30 04/12/2025 |
| 191 |  zondacrypto |
BAT/USDC | $0.2750 | $51.61 | 09:57:11 04/12/2025 |
| 192 | CEX.IO |
BAT/GBP | $0.2719 | $47.84 | 09:57:07 04/12/2025 |
| 193 |  Bancor Network |
BAT/BNT | $0.1477 | $40.06 | 09:57:08 04/12/2025 |
| 194 | CEX.IO |
BAT/EUR | $0.2720 | $20.02 | 09:57:07 04/12/2025 |
| 195 |  Raydium (CLMM) |
BAT/USDC | $0.2717 | $15.73 | 07:12:25 04/12/2025 |
| 196 |  ADEN |
BAT/USDT | $0.2703 | $10.93 | 10:03:34 04/12/2025 |
| 197 |  CoinZoom |
BAT/USD | $0.2652 | $10.74 | 09:57:10 04/12/2025 |
| 198 |  Giottus |
BAT/INR | $0.2656 | $9.72 | 09:48:12 04/12/2025 |
| 199 |  Coinmetro |
BAT/USDT | $0.2712 | $8.87 | 09:57:13 04/12/2025 |
| 200 |  Coins.ph |
BAT/PHP | $0.1172 | $4.70 | 09:57:07 04/12/2025 |
| 201 |  Unocoin |
BAT/INR | $0.2324 | $2.32 | 09:57:11 04/12/2025 |
| 202 | FMFW.io |
BAT/BTC | $0.2862 | $0.5926 | 09:54:09 04/12/2025 |
| 203 | Changelly PRO |
BAT/BTC | $0.2866 | $0.5920 | 09:57:16 04/12/2025 |
| 204 | HitBTC |
BAT/BTC | $0.2866 | $0.5919 | 09:57:08 04/12/2025 |
| 205 | HitBTC |
BAT/USDC | $0.2574 | $0 | 09:57:08 04/12/2025 |
| 206 | Independent Reserve |
BAT/NZD | $0.2720 | $0 | 09:57:08 04/12/2025 |
| 207 | Independent Reserve |
BAT/USD | $0.2724 | $0 | 09:57:08 04/12/2025 |
| 208 | ZebPay |
BAT/AUD | $0.2733 | $0 | 09:57:07 04/12/2025 |
| 209 |  Bitbns |
BAT/INR | $0.09950 | $0 | 09:57:07 04/12/2025 |
| 210 | Bitrue |
BAT/XRP | $1.07 | $0 | 09:57:07 04/12/2025 |
| 211 | CoinJar |
BAT/EUR | $0.3158 | $0 | 09:57:30 04/12/2025 |
| 212 | CoinJar |
BAT/GBP | $0.2048 | $0 | 09:57:30 04/12/2025 |
| 213 | CoinJar |
BAT/USD | $0.2534 | $0 | 09:57:30 04/12/2025 |
| 214 | CoinZoom |
BAT/USDT | $0.2196 | $0 | 09:57:10 04/12/2025 |
| 215 |  BIT |
BAT/USDT | $0.1731 | $0 | 09:59:57 04/12/2025 |
| 216 |  Gate US |
BAT/USDT | $0.2712 | $0 | 09:57:07 04/12/2025 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 04/12/2025, cặp giao dịch BAT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,842,922 với tỷ giá $0.2712.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.