Tiền ảo: 36,248 Sàn giao dịch: 856 Vốn hóa: $4,222,791,774,542 Khối lượng (24h): $199,150,978,694 Thị phần: BTC: 58.2%, ETH: 12.9%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #198 04:44:00 09/10/2025
Giá Basic Attention Token (BAT)
$0.1522 5.65%
0.000001234 BTC 4,052 VND
Thấp: $0.1415 Cao: $0.1547

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BAT/USDT $0.1521 $28,368,882 03:57:16 09/10/2025
2 BTCC BTCC BAT/USDT $0.1523 $18,381,923 03:57:17 09/10/2025
3 HTX HTX BAT/USDT $0.1523 $17,563,109 03:59:24 09/10/2025
4 Binance Binance BAT/USDT $0.1522 $11,899,131 03:54:16 09/10/2025
5 Zedcex Exchange Zedcex Exchange BAT/USDT $0.1522 $10,048,738 04:03:15 09/10/2025
6 Toobit Toobit BAT/USDT $0.1520 $7,078,501 03:57:15 09/10/2025
7 OKX OKX BAT/USDT $0.1520 $5,743,769 03:55:31 09/10/2025
8 Ju.com Ju.com BAT/USDT $0.1521 $4,802,936 03:57:16 09/10/2025
9 CEEX exchange CEEX exchange BAT/USDT $0.1524 $4,261,864 04:06:08 09/10/2025
10 Binance Binance BAT/USDT $0.1523 $4,132,028 03:56:42 09/10/2025
11 Pionex Pionex BAT/USDT $0.1521 $3,515,149 03:57:08 09/10/2025
12 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1522 $3,083,038 03:59:53 09/10/2025
13 Bybit Bybit BAT/USDT $0.1521 $2,925,070 03:54:17 09/10/2025
14 NovaEx NovaEx BAT/USDT $0.1523 $2,878,901 04:03:16 09/10/2025
15 YEX YEX BAT/USDT $0.1523 $2,722,212 04:03:12 09/10/2025
16 YEX YEX BAT/USDT $0.1522 $2,349,897 04:03:17 09/10/2025
17 Deepcoin Deepcoin BAT/USDT $0.1521 $2,194,278 03:57:15 09/10/2025
18 Darkex Exchange Darkex Exchange BAT/USDT $0.1522 $2,091,808 04:03:18 09/10/2025
19 Bitrue Bitrue BAT/USDT $0.1522 $1,970,521 03:57:17 09/10/2025
20 Upbit Upbit BAT/KRW $0.1548 $1,641,588 03:56:23 09/10/2025
21 MEXC MEXC BAT/USDT $0.1522 $1,623,185 03:57:11 09/10/2025
22 XXKK XXKK BAT/USDT $0.1522 $1,590,456 03:57:07 09/10/2025
23 CoinUp.io CoinUp.io BAT/USDT $0.1523 $1,464,656 03:54:08 09/10/2025
24 Ourbit Ourbit BAT/USDT $0.1520 $1,428,078 03:57:17 09/10/2025
25 KCEX KCEX BAT/USDT $0.1522 $1,394,178 03:57:16 09/10/2025
26 Cofinex Cofinex BAT/USDT $0.1520 $1,334,525 04:03:17 09/10/2025
27 Gate Gate BAT/USDT $0.1523 $1,314,185 03:57:19 09/10/2025
28 OKX OKX BAT/USDT $0.1523 $1,163,623 03:56:23 09/10/2025
29 Cofinex Cofinex BAT/USDT $0.1523 $1,086,109 04:03:12 09/10/2025
30 WhiteBIT WhiteBIT BAT/USDT $0.1542 $1,076,875 03:57:15 09/10/2025
31 UZX UZX BAT/USDT $0.1521 $1,069,562 03:57:07 09/10/2025
32 Phemex Phemex BAT/USDT $0.1524 $1,063,688 03:57:08 09/10/2025
33 Bitunix Bitunix BAT/USDT $0.1521 $1,006,853 03:57:16 09/10/2025
34 CoinW CoinW BAT/USDT $0.1522 $1,006,753 03:48:10 09/10/2025
35 XT.COM XT.COM BAT/USDT $0.1523 $983,551 03:57:08 09/10/2025
36 Paribu Paribu BAT/TRY $0.1522 $962,172 04:02:53 09/10/2025
37 AscendEX AscendEX BAT/USDT $0.1530 $883,849 03:57:07 09/10/2025
38 Zoomex Zoomex BAT/USDT $0.1520 $877,499 03:57:17 09/10/2025
39 MEXC MEXC BAT/USDT $0.1520 $857,992 03:57:15 09/10/2025
40 BYDFi BYDFi BAT/USDT $0.1522 $855,140 03:57:11 09/10/2025
41 WhiteBIT WhiteBIT BAT/USDT $0.1521 $840,180 03:57:11 09/10/2025
42 Bibox Bibox BAT/USDT $0.1226 $824,956 04:03:09 09/10/2025
43 BlockFin BlockFin BAT/USDT $0.1518 $758,926 04:00:08 09/10/2025
44 TruBit Pro Exchange TruBit Pro Exchange BAT/USDT $0.1522 $699,885 04:00:08 09/10/2025
45 BlockFin BlockFin BAT/USDT $0.1519 $672,468 04:00:16 09/10/2025
46 Aivora Exchange Aivora Exchange BAT/USDT $0.1523 $668,336 04:03:17 09/10/2025
47 Darkex Exchange Darkex Exchange BAT/USDT $0.1523 $650,180 04:03:32 09/10/2025
48 KuCoin KuCoin BAT/USDT $0.1524 $646,381 03:57:19 09/10/2025
49 Coinstore Coinstore BAT/USDT $0.1525 $596,401 03:51:11 09/10/2025
50 Bitrue Bitrue BAT/USDT $0.1524 $578,923 03:57:08 09/10/2025
51 Coinlocally Coinlocally BAT/USDT $0.1524 $571,550 04:03:08 09/10/2025
52 Tapbit Tapbit BAT/USDT $0.2475 $520,415 03:57:16 09/10/2025
53 Globe Derivative Exchange Globe Derivative Exchange BAT/USD $0.1525 $515,690 04:03:16 09/10/2025
54 VOOX Exchange VOOX Exchange BAT/USDT $0.1521 $511,654 03:57:19 09/10/2025
55 Phemex Phemex BAT/USDT $0.1520 $506,528 03:57:17 09/10/2025
56 Bitget Bitget BAT/USDT $0.1522 $477,222 03:54:07 09/10/2025
57 KuCoin KuCoin BAT/USDT $0.1522 $462,741 03:59:53 09/10/2025
58 Azbit Azbit BAT/USDT $0.1521 $456,339 03:57:11 09/10/2025
59 BloFin BloFin BAT/USDT $0.1518 $455,336 03:57:07 09/10/2025
60 Kraken Kraken BAT/USD $0.1523 $428,013 03:59:24 09/10/2025
61 Millionero Millionero BAT/USDT $0.1523 $416,125 04:00:07 09/10/2025
62 Coinbase Exchange Coinbase Exchange BAT/USD $0.1525 $378,845 03:56:56 09/10/2025
63 BTCC BTCC BAT/USDT $0.1523 $378,444 03:57:08 09/10/2025
64 LeveX LeveX BAT/USDT $0.1523 $369,220 04:03:16 09/10/2025
65 Bybit Bybit BAT/USDT $0.1523 $363,281 03:54:08 09/10/2025
66 Bibox Bibox BAT/ETH $0.1233 $355,592 04:03:09 09/10/2025
67 Tapbit Tapbit BAT/USDT $0.1521 $329,816 03:57:11 09/10/2025
68 Ourbit Ourbit BAT/USDT $0.1521 $327,250 03:57:08 09/10/2025
69 Bitvavo Bitvavo BAT/EUR $0.1526 $302,757 03:57:10 09/10/2025
70 Websea Websea BAT/USDT $0.1524 $299,380 04:00:08 09/10/2025
71 Gleec BTC Gleec BTC BAT/USDT $0.1522 $297,548 04:03:08 09/10/2025
72 Changelly PRO Changelly PRO BAT/USDT $0.1522 $297,545 04:03:11 09/10/2025
73 Mandala Exchange Mandala Exchange BAT/USDT $0.1520 $297,029 03:57:09 09/10/2025
74 HitBTC HitBTC BAT/USDT $0.1521 $297,020 04:00:11 09/10/2025
75 FMFW.io FMFW.io BAT/USD $0.1520 $297,005 03:57:07 09/10/2025
76 Bitunix Bitunix BAT/USDT $0.1521 $289,758 03:57:09 09/10/2025
77 DigiFinex DigiFinex BAT/USDT $0.1527 $286,908 03:57:08 09/10/2025
78 BTSE BTSE BAT/USDT $0.1519 $285,678 03:48:15 09/10/2025
79 SuperEx SuperEx BAT/USDT $0.1516 $279,726 04:03:12 09/10/2025
80 B2Z Exchange B2Z Exchange BAT/USD $0.1524 $279,007 04:06:16 09/10/2025
81 BITmarkets BITmarkets BAT/USDT $0.1519 $278,247 04:00:15 09/10/2025
82 KCEX KCEX BAT/USDT $0.1523 $245,470 03:57:07 09/10/2025
83 Bithumb Bithumb BAT/KRW $0.1541 $242,226 03:59:53 09/10/2025
84 BIT BIT BAT/USDT $0.1520 $227,576 03:58:36 09/10/2025
85 Bibox Bibox BAT/BTC $0.1226 $224,273 04:03:09 09/10/2025
86 BTSE BTSE BAT/USDT $0.1524 $209,942 03:48:07 09/10/2025
87 BITmarkets BITmarkets BAT/USDT $0.1525 $209,552 04:00:08 09/10/2025
88 BITmarkets BITmarkets BAT/USD $0.1522 $204,540 04:00:08 09/10/2025
89 B2Z Exchange B2Z Exchange BAT/USDT $0.1524 $204,111 04:06:08 09/10/2025
90 B2Z Exchange B2Z Exchange BAT/USD $0.1524 $202,320 04:06:08 09/10/2025
91 BitDelta BitDelta BAT/USDT $0.1522 $200,399 04:00:07 09/10/2025
92 WEEX WEEX BAT/USDT $0.1523 $199,259 03:57:12 09/10/2025
93 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1523 $191,555 03:59:53 09/10/2025
94 BitbabyExchange BitbabyExchange BAT/USDT $0.1523 $189,100 04:03:08 09/10/2025
95 BVOX BVOX BAT/USDT $0.1522 $177,929 03:54:13 09/10/2025
96 CoinEx CoinEx BAT/USDT $0.1522 $169,043 03:59:53 09/10/2025
97 P2B P2B BAT/USDT $0.1523 $167,055 03:57:07 09/10/2025
98 Dex-Trade Dex-Trade BAT/USDT $0.1521 $166,721 03:54:08 09/10/2025
99 BingX BingX BAT/USDT $0.1522 $166,098 03:51:11 09/10/2025
100 Kraken Kraken BAT/EUR $0.1522 $165,296 03:59:24 09/10/2025
101 Bit2Me Bit2Me BAT/EUR $0.1522 $157,529 03:57:09 09/10/2025
102 BYDFi BYDFi BAT/USDT $0.1519 $141,746 04:03:16 09/10/2025
103 Bitcastle Bitcastle BAT/USDT $0.1523 $139,956 04:03:13 09/10/2025
104 Bitbank Bitbank BAT/JPY $0.1513 $121,242 03:57:11 09/10/2025
105 Bitrue Bitrue BAT/USDC $0.1523 $119,614 03:57:08 09/10/2025
106 ICRYPEX ICRYPEX BAT/USDT $0.1525 $119,535 04:00:10 09/10/2025
107 BitKan BitKan BAT/USDT $0.1523 $117,679 04:03:12 09/10/2025
108 GroveX GroveX BAT/USDT $0.1522 $111,753 03:57:07 09/10/2025
109 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1524 $94,848.73 03:56:56 09/10/2025
110 Bitso Bitso BAT/MXN $0.1531 $80,854.11 03:59:54 09/10/2025
111 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1523 $72,319.87 03:56:56 09/10/2025
112 P2B P2B BAT/USD $0.1525 $71,631.02 03:57:07 09/10/2025
113 Binance Binance BAT/BTC $0.1527 $63,944.59 03:56:42 09/10/2025
114 BlueBit BlueBit BAT/USDT $0.1521 $61,993.85 04:06:12 09/10/2025
115 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1525 $58,336.00 03:36:10 09/10/2025
116 Gate Gate BAT/USDT $0.1522 $55,938.66 03:59:24 09/10/2025
117 Pionex Pionex BAT/USDT $0.1521 $53,894.04 03:57:16 09/10/2025
118 BloFin BloFin BAT/USDT $0.1519 $50,053.14 03:57:17 09/10/2025
119 Koinpark Koinpark BAT/USDT $0.1523 $47,712.60 04:06:08 09/10/2025
120 Kanga Exchange Kanga Exchange BAT/USDT $0.1522 $47,249.62 04:00:08 09/10/2025
121 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1529 $41,690.95 03:36:10 09/10/2025
122 Dzengi.com Dzengi.com BAT/USD $0.1519 $37,276.46 04:03:07 09/10/2025
123 Tothemoon Tothemoon BAT/USDT $0.1521 $31,592.60 04:00:08 09/10/2025
124 Bitexen Bitexen BAT/TRY $0.1507 $22,903.09 03:57:08 09/10/2025
125 Gemini Gemini BAT/USD $0.1533 $22,534.85 03:59:53 09/10/2025
126 BITmarkets BITmarkets BAT/USDC $0.1522 $17,408.47 04:00:08 09/10/2025
127 B2Z Exchange B2Z Exchange BAT/USDC $0.1526 $16,924.86 04:06:08 09/10/2025
128 LATOKEN LATOKEN BAT/USDT $0.1530 $15,996.74 03:48:12 09/10/2025
129 Bitkub Bitkub BAT/THB $0.1539 $15,696.17 03:57:08 09/10/2025
130 P2B P2B BAT/BTC $0.1527 $14,759.05 03:57:07 09/10/2025
131 Bitso Bitso BAT/USD $0.1523 $13,878.04 03:59:54 09/10/2025
132 XBO.com XBO.com BAT/USDT $0.1526 $13,811.96 04:03:08 09/10/2025
133 Bitcoiva Bitcoiva BAT/INR $0.1587 $11,095.48 04:03:12 09/10/2025
134 Uniswap v2 Uniswap v2 BAT/WETH $0.1526 $9,589.63 03:38:23 09/10/2025
135 Koinpark Koinpark BAT/INR $0.1577 $9,551.08 04:06:08 09/10/2025
136 Coinone Coinone BAT/KRW $0.1562 $8,387.81 03:59:54 09/10/2025
137 CEX.IO CEX.IO BAT/USD $0.1523 $7,786.03 03:57:11 09/10/2025
138 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1527 $7,382.79 03:56:56 09/10/2025
139 ProBit Global ProBit Global BAT/USDT $0.1530 $7,161.09 03:48:10 09/10/2025
140 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1506 $5,842.22 18:21:20 08/10/2025
141 ONUS Pro ONUS Pro BAT/VNDC $0.1526 $5,463.56 04:03:10 09/10/2025
142 Bitcoiva Bitcoiva BAT/USDT $0.1521 $4,696.07 04:03:12 09/10/2025
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $4,502.80 $3,739.21 03:19:35 09/10/2025
144 Binance TH Binance TH BAT/USDT $0.1523 $3,620.96 03:57:11 09/10/2025
145 Tokocrypto Tokocrypto BAT/USDT $0.1523 $3,521.16 03:57:08 09/10/2025
146 Korbit Korbit BAT/KRW $0.1551 $3,515.96 03:57:11 09/10/2025
147 Flipster Flipster BAT/USDT $0.1522 $3,259.15 04:00:16 09/10/2025
148 Bitrue Bitrue BAT/BTC $0.1527 $3,173.21 03:57:08 09/10/2025
149 Binance.US Binance.US BAT/USDT $0.1527 $3,004.69 03:59:23 09/10/2025
150 OKJ OKJ BAT/JPY $0.1527 $2,944.66 04:00:08 09/10/2025
151 Bitstamp Bitstamp BAT/EUR $0.1558 $2,903.44 03:59:23 09/10/2025
152 Bitlo Bitlo BAT/TRY $0.1525 $2,896.73 04:06:09 09/10/2025
153 TRIV TRIV BAT/IDR $0.1526 $2,406.11 04:03:13 09/10/2025
154 TRIV TRIV BAT/USDT $0.1523 $2,405.51 04:03:13 09/10/2025
155 Bitstamp Bitstamp BAT/USD $0.1517 $2,172.01 03:59:23 09/10/2025
156 Indodax Indodax BAT/IDR $0.1572 $1,623.17 04:02:55 09/10/2025
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1529 $1,105.47 03:42:23 09/10/2025
158 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1525 $1,031.07 03:47:46 09/10/2025
159 Young Platform Young Platform BAT/EUR $0.1535 $880.35 04:06:20 09/10/2025
160 Meteora DAMM Meteora DAMM BAT/SOL $0.1541 $602.90 03:55:10 09/10/2025
161 OKX OKX BAT/USD $0.1531 $585.66 03:56:54 09/10/2025
162 ZebPay ZebPay BAT/INR $0.1470 $584.86 04:03:08 09/10/2025
163 Upbit Upbit BAT/USDT $0.1474 $569.48 03:56:23 09/10/2025
164 Upbit Upbit BAT/BTC $0.1549 $483.65 03:56:23 09/10/2025
165 CoinJar CoinJar BAT/GBP $0.1522 $450.21 03:45:34 09/10/2025
166 CoinJar CoinJar BAT/AUD $0.1412 $442.52 03:45:34 09/10/2025
167 CoinJar CoinJar BAT/USD $0.1529 $305.80 03:45:34 09/10/2025
168 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1546 $255.52 02:35:21 09/10/2025
169 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1528 $214.58 03:47:46 09/10/2025
170 Altcoin Trader Altcoin Trader BAT/ZAR $0.1515 $191.88 04:03:11 09/10/2025
171 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.1360 $164.70 04:00:12 09/10/2025
172 CEX.IO CEX.IO BAT/USDT $0.1524 $162.82 03:57:11 09/10/2025
173 ChangeNOW ChangeNOW BAT/BTC $0.1551 $144.68 04:03:08 09/10/2025
174 Biswap v2 Biswap v2 BAT/WBNB $0.1526 $142.60 03:34:34 09/10/2025
175 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1529 $124.50 01:55:14 09/10/2025
176 BitTrade BitTrade BAT/JPY $0.1499 $108.53 04:00:11 09/10/2025
177 OKX OKX BAT/EUR $0.1548 $104.21 03:56:54 09/10/2025
178 CEX.IO CEX.IO BAT/GBP $0.1527 $81.34 03:57:11 09/10/2025
179 Meteora DLMM Meteora DLMM BAT/USDC $0.1552 $61.67 02:31:10 09/10/2025
180 Bancor Network Bancor Network BAT/BNT $0.1519 $59.21 03:57:11 09/10/2025
181 CEX.IO CEX.IO BAT/EUR $0.1526 $48.49 03:57:11 09/10/2025
182 Orca Orca BAT/USDC $0.1559 $33.06 02:35:27 09/10/2025
183 CoinJar CoinJar BAT/USDC $0.1418 $28.35 03:45:34 09/10/2025
184 Unocoin Unocoin BAT/INR $0.1465 $20.95 03:57:09 09/10/2025
185 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.03278 $18.76 00:30:34 09/10/2025
186 Independent Reserve Independent Reserve BAT/AUD $0.1511 $15.09 04:00:10 09/10/2025
187 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1548 $12.01 03:55:10 09/10/2025
188 GOPAX GOPAX BAT/KRW $0.2638 $10.24 04:00:10 09/10/2025
189 Coins.ph Coins.ph BAT/PHP $0.1194 $4.79 04:00:09 09/10/2025
190 Poloniex Poloniex BAT/USDT $0.1430 $0.4408 03:55:53 09/10/2025
191 HitBTC HitBTC BAT/BTC $0.1546 $0 04:00:11 09/10/2025
192 HitBTC HitBTC BAT/USDC $0.1603 $0 04:00:11 09/10/2025
193 zondacrypto zondacrypto BAT/USDC $0.1343 $0 04:03:08 09/10/2025
194 Independent Reserve Independent Reserve BAT/NZD $0.1505 $0 04:00:10 09/10/2025
195 Independent Reserve Independent Reserve BAT/USD $0.1505 $0 04:00:10 09/10/2025
196 BTC Markets BTC Markets BAT/AUD $0.1435 $0 04:00:18 09/10/2025
197 ZebPay ZebPay BAT/AUD $0.1539 $0 04:03:08 09/10/2025
198 Bitbns Bitbns BAT/INR $0.04067 $0 03:57:11 09/10/2025
199 Bitrue Bitrue BAT/XRP $1.40 $0 03:57:08 09/10/2025
200 Coinmetro Coinmetro BAT/USDT $0.1522 $0 04:00:09 09/10/2025
201 CoinJar CoinJar BAT/EUR $0.3151 $0 03:45:34 09/10/2025
202 FMFW.io FMFW.io BAT/BTC $0.1548 $0 03:57:07 09/10/2025
203 Giottus Giottus BAT/INR $0.1521 $0 03:48:12 09/10/2025
204 CoinZoom CoinZoom BAT/BTC $0.1797 $0 04:00:08 09/10/2025
205 CoinZoom CoinZoom BAT/USD $0.1509 $0 04:00:08 09/10/2025
206 CoinZoom CoinZoom BAT/USDT $0.1595 $0 04:00:08 09/10/2025
207 Changelly PRO Changelly PRO BAT/BTC $0.1546 $0 04:03:11 09/10/2025

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 207 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 09/10/2025, cặp giao dịch BAT/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,368,882 với tỷ giá $0.1521.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.4 trên 945 đánh giá