Basic Attention Token BAT
Xếp hạng #166
02:33:00 18/05/2026
Giá Basic Attention Token (BAT)
$0.09810 -1.23%
0.000001254 BTC
2,598 VND
Thấp: $0.09749
Cao: $0.09989
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
BAT/USDT | $0.09794 | $11,523,206 | 01:57:17 18/05/2026 |
| 2 |  KTX |
BAT/USDT | $0.09815 | $8,702,645 | 02:00:15 18/05/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.09794 | $8,449,047 | 01:57:15 18/05/2026 |
| 4 | KTX |
BAT/USDT | $0.09824 | $3,503,864 | 02:00:09 18/05/2026 |
| 5 |  BitMart |
BAT/USDT | $0.09784 | $1,604,100 | 01:57:16 18/05/2026 |
| 6 |  WOO X Pro |
BAT/USDT | $0.09815 | $1,585,895 | 02:00:16 18/05/2026 |
| 7 |  Toobit |
BAT/USDT | $0.09794 | $1,421,670 | 01:57:17 18/05/2026 |
| 8 |  Binance |
BAT/USDT | $0.09785 | $1,237,889 | 01:54:16 18/05/2026 |
| 9 |  BlockFin |
BAT/USDT | $0.09795 | $1,200,956 | 02:00:11 18/05/2026 |
| 10 |  HTX |
BAT/USDT | $0.09815 | $919,866 | 01:59:54 18/05/2026 |
| 11 | AscendEX |
BAT/USDT | $0.09863 | $846,300 | 01:57:08 18/05/2026 |
| 12 |  Bibox |
BAT/USDT | $0.1225 | $824,252 | 02:00:09 18/05/2026 |
| 13 |  BloFin |
BAT/USDT | $0.09824 | $720,499 | 01:57:08 18/05/2026 |
| 14 |  YEX |
BAT/USDT | $0.09805 | $578,280 | 02:00:16 18/05/2026 |
| 15 |  CZR Exchange |
BAT/USDT | $0.09805 | $568,948 | 02:00:17 18/05/2026 |
| 16 |  BTSE |
BAT/USDT | $0.09814 | $566,757 | 01:57:15 18/05/2026 |
| 17 |  B2Z Exchange |
BAT/USD | $0.09839 | $544,088 | 02:00:15 18/05/2026 |
| 18 |  BITmarkets |
BAT/USDT | $0.09835 | $543,817 | 02:00:15 18/05/2026 |
| 19 |  Tapbit |
BAT/USDT | $0.2474 | $520,111 | 01:57:16 18/05/2026 |
| 20 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,946 | 02:00:16 18/05/2026 |
| 21 |  Phemex |
BAT/USDT | $0.09804 | $497,819 | 01:57:10 18/05/2026 |
| 22 |  WhiteBIT |
BAT/USDT | $0.09754 | $482,675 | 01:57:15 18/05/2026 |
| 23 |  Deepcoin |
BAT/USDT | $0.09814 | $434,094 | 01:57:15 18/05/2026 |
| 24 |  BTCC |
BAT/USDT | $0.09804 | $433,919 | 01:57:16 18/05/2026 |
| 25 | Bibox |
BAT/ETH | $0.1231 | $355,285 | 02:00:09 18/05/2026 |
| 26 | YEX |
BAT/USDT | $0.09815 | $307,329 | 02:00:09 18/05/2026 |
| 27 |  Millionero |
BAT/USDT | $0.1003 | $296,526 | 22:00:11 15/05/2026 |
| 28 |  Bitrue |
BAT/USDT | $0.09804 | $294,708 | 01:57:17 18/05/2026 |
| 29 |  Bitbase |
BAT/USDT | $0.09815 | $284,201 | 02:00:16 18/05/2026 |
| 30 |  Azbit |
BAT/USDT | $0.09804 | $227,930 | 01:57:10 18/05/2026 |
| 31 | Bibox |
BAT/BTC | $0.1225 | $224,081 | 02:00:09 18/05/2026 |
| 32 |  AlphaX |
BAT/USDT | $0.09825 | $219,807 | 02:00:15 18/05/2026 |
| 33 |  WEEX |
BAT/USDT | $0.09804 | $201,881 | 01:57:09 18/05/2026 |
| 34 | Binance |
BAT/USDT | $0.09804 | $182,653 | 01:56:54 18/05/2026 |
| 35 |  Pionex |
BAT/USDT | $0.09814 | $176,877 | 01:57:10 18/05/2026 |
| 36 |  UZX |
BAT/USDT | $0.09804 | $165,177 | 01:57:08 18/05/2026 |
| 37 |  P2B |
BAT/USDT | $0.09804 | $158,064 | 01:57:08 18/05/2026 |
| 38 |  Picol |
BAT/USDT | $0.09814 | $155,750 | 02:00:07 18/05/2026 |
| 39 |  Bitunix |
BAT/USDT | $0.09764 | $151,138 | 01:48:15 18/05/2026 |
| 40 | BlockFin |
BAT/USDT | $0.09805 | $142,103 | 02:00:15 18/05/2026 |
| 41 |  Coinlocally |
BAT/USDT | $0.09825 | $141,574 | 02:00:12 18/05/2026 |
| 42 |  VOOX Exchange |
BAT/USDT | $0.09804 | $137,575 | 01:57:17 18/05/2026 |
| 43 | WhiteBIT |
BAT/USDT | $0.09804 | $129,834 | 01:57:11 18/05/2026 |
| 44 |  CEEX exchange |
BAT/USDT | $0.09814 | $129,253 | 02:00:08 18/05/2026 |
| 45 |  Bitbaby |
BAT/USDT | $0.09804 | $113,684 | 01:57:16 18/05/2026 |
| 46 | BITmarkets |
BAT/USD | $0.09840 | $98,162.04 | 02:00:11 18/05/2026 |
| 47 | B2Z Exchange |
BAT/USD | $0.09840 | $98,157.33 | 02:00:12 18/05/2026 |
| 48 |  CoinW |
BAT/USDT | $0.09784 | $97,824.24 | 01:51:08 18/05/2026 |
| 49 |  BitDelta |
BAT/USDT | $0.09815 | $97,294.94 | 02:00:08 18/05/2026 |
| 50 | BTCC |
BAT/USDT | $0.09804 | $91,330.76 | 01:57:12 18/05/2026 |
| 51 |  BitTap |
BAT/USDT | $0.09815 | $89,434.19 | 02:00:16 18/05/2026 |
| 52 | Phemex |
BAT/USDT | $0.09804 | $89,115.60 | 01:57:16 18/05/2026 |
| 53 |  CoinUp.io |
BAT/USDT | $0.09804 | $86,095.35 | 01:54:08 18/05/2026 |
| 54 | P2B |
BAT/USD | $0.09810 | $81,325.21 | 01:57:08 18/05/2026 |
| 55 |  CoinTR |
BAT/TRY | $0.09843 | $81,319.73 | 02:00:07 18/05/2026 |
| 56 |  Cofinex |
BAT/USDT | $0.09794 | $76,176.94 | 02:00:43 18/05/2026 |
| 57 |  BVOX |
BAT/USDT | $0.09804 | $72,053.65 | 01:57:12 18/05/2026 |
| 58 |  BingX |
BAT/USDT | $0.09794 | $64,070.41 | 01:57:07 18/05/2026 |
| 59 |  Paribu |
BAT/TRY | $0.09841 | $63,574.79 | 01:59:23 18/05/2026 |
| 60 |  ICRYPEX |
BAT/USDT | $0.09854 | $61,319.19 | 02:00:11 18/05/2026 |
| 61 | Bitunix |
BAT/USDT | $0.09775 | $59,744.02 | 01:48:10 18/05/2026 |
| 62 |  MEXC |
BAT/USDT | $0.09810 | $57,805.89 | 01:57:08 18/05/2026 |
| 63 |  XXKK |
BAT/USDT | $0.09810 | $56,628.67 | 01:57:11 18/05/2026 |
| 64 |  BitGW Exchange |
BAT/USDT | $0.09819 | $54,232.21 | 02:00:07 18/05/2026 |
| 65 |  OKX |
BAT/USDT | $0.09804 | $53,789.62 | 01:56:53 18/05/2026 |
| 66 |  Websea |
BAT/USDT | $0.09804 | $53,767.74 | 01:57:10 18/05/2026 |
| 67 |  Gems Trade |
BAT/USDT | $0.09785 | $53,555.88 | 01:54:10 18/05/2026 |
| 68 |  Upbit |
BAT/KRW | $0.09746 | $52,348.51 | 01:56:53 18/05/2026 |
| 69 | Cofinex |
BAT/USDT | $0.09774 | $50,050.09 | 01:57:11 18/05/2026 |
| 70 |  SuperEx |
BAT/USDT | $0.09764 | $49,898.44 | 01:57:13 18/05/2026 |
| 71 |  Zoomex |
BAT/USDT | $0.09799 | $49,580.92 | 01:54:15 18/05/2026 |
| 72 |  Bybit |
BAT/USDT | $0.09794 | $48,107.97 | 01:54:08 18/05/2026 |
| 73 |  BYDFi |
BAT/USDT | $0.09814 | $39,693.18 | 02:00:07 18/05/2026 |
| 74 |  BlueBit |
BAT/USDT | $0.09805 | $38,681.32 | 02:00:10 18/05/2026 |
| 75 | Tapbit |
BAT/USDT | $0.09804 | $37,320.91 | 01:57:07 18/05/2026 |
| 76 |  Coinbase Exchange |
BAT/USD | $0.09799 | $34,121.99 | 01:56:59 18/05/2026 |
| 77 |  Ourbit |
BAT/USDT | $0.09785 | $32,250.42 | 01:45:10 18/05/2026 |
| 78 | CZR Exchange |
BAT/USDT | $0.09814 | $28,296.95 | 02:00:12 18/05/2026 |
| 79 |  XT.COM |
BAT/USDT | $0.09804 | $27,397.79 | 01:57:09 18/05/2026 |
| 80 | CoinTR |
BAT/USDT | $0.09804 | $27,344.74 | 02:00:07 18/05/2026 |
| 81 | Bitrue |
BAT/USDC | $0.09818 | $27,082.65 | 01:57:12 18/05/2026 |
| 82 |  Gate |
BAT/USDT | $0.09794 | $24,824.94 | 01:54:19 18/05/2026 |
| 83 |  KCEX |
BAT/USDT | $0.09804 | $23,396.51 | 01:57:07 18/05/2026 |
| 84 |  Changelly PRO |
BAT/USDT | $0.09824 | $23,233.36 | 02:00:07 18/05/2026 |
| 85 |  HitBTC |
BAT/USDT | $0.09824 | $23,232.67 | 02:00:11 18/05/2026 |
| 86 |  Mandala Exchange |
BAT/USDT | $0.09824 | $23,232.67 | 02:00:08 18/05/2026 |
| 87 |  Gleec BTC |
BAT/USDT | $0.09824 | $23,232.67 | 02:00:10 18/05/2026 |
| 88 |  Koinpark |
BAT/USDT | $0.09804 | $23,169.04 | 01:57:12 18/05/2026 |
| 89 |  FMFW.io |
BAT/USD | $0.09811 | $23,150.03 | 01:57:11 18/05/2026 |
| 90 |  Dex-Trade |
BAT/USDT | $0.09794 | $22,902.57 | 01:57:08 18/05/2026 |
| 91 | Bitrue |
BAT/USDT | $0.09804 | $22,645.20 | 01:57:12 18/05/2026 |
| 92 | BloFin |
BAT/USDT | $0.09804 | $21,967.05 | 01:57:16 18/05/2026 |
| 93 |  Tothemoon |
BAT/USDT | $0.09816 | $21,821.68 | 02:00:12 18/05/2026 |
| 94 |  Kraken |
BAT/USD | $0.09760 | $21,087.76 | 01:59:24 18/05/2026 |
| 95 |  Bitcastle |
BAT/USDT | $0.09804 | $20,939.55 | 02:00:10 18/05/2026 |
| 96 |  LeveX |
BAT/USDT | $0.09805 | $20,925.55 | 02:00:15 18/05/2026 |
| 97 |  BtcTurk | Kripto |
BAT/TRY | $0.09797 | $18,318.22 | 01:58:23 18/05/2026 |
| 98 |  ASTX |
BAT/USDT | $0.09824 | $18,266.91 | 02:00:11 18/05/2026 |
| 99 |  GroveX |
BAT/USDT | $0.09805 | $15,100.43 | 02:00:09 18/05/2026 |
| 100 |  KuCoin |
BAT/USDT | $0.09744 | $14,515.39 | 01:57:19 18/05/2026 |
| 101 |  EasiCoin |
BAT/USDT | $0.09824 | $14,277.40 | 02:00:07 18/05/2026 |
| 102 | KuCoin |
BAT/USDT | $0.09755 | $13,959.11 | 01:56:23 18/05/2026 |
| 103 |  Coinstore |
BAT/USDT | $0.09804 | $12,912.31 | 01:57:10 18/05/2026 |
| 104 |  DigiFinex |
BAT/USDT | $0.09795 | $12,378.89 | 02:00:11 18/05/2026 |
| 105 | Pionex |
BAT/USDT | $0.09794 | $11,823.25 | 01:57:16 18/05/2026 |
| 106 | B2Z Exchange |
BAT/USDT | $0.09830 | $11,362.65 | 02:00:12 18/05/2026 |
| 107 | BITmarkets |
BAT/USDT | $0.09834 | $11,357.94 | 02:00:11 18/05/2026 |
| 108 | BTSE |
BAT/USDT | $0.09804 | $11,314.50 | 01:57:10 18/05/2026 |
| 109 | Gate |
BAT/USDT | $0.09781 | $10,701.58 | 01:56:54 18/05/2026 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,191.27 | $9,994.14 | 20:41:59 17/05/2026 |
| 111 |  Uniswap v2 |
BAT/WETH | $0.09841 | $9,112.40 | 01:33:23 18/05/2026 |
| 112 |  XBO.com |
BAT/USDT | $0.09815 | $8,861.56 | 02:00:11 18/05/2026 |
| 113 |  Bitget |
BAT/USDT | $0.09774 | $8,816.53 | 01:54:08 18/05/2026 |
| 114 | Bitbaby |
BAT/USDT | $0.09814 | $8,213.55 | 01:57:07 18/05/2026 |
| 115 |  CEX.IO |
BAT/USDT | $0.09824 | $7,971.43 | 01:57:09 18/05/2026 |
| 116 |  Bitcoiva |
BAT/INR | $0.09869 | $7,725.38 | 02:00:08 18/05/2026 |
| 117 |  Bithumb |
BAT/KRW | $0.09679 | $6,867.71 | 01:59:54 18/05/2026 |
| 118 |  PrimeXBT |
BAT/USDT | $0.09805 | $5,992.37 | 02:00:16 18/05/2026 |
| 119 |  Bitbank |
BAT/JPY | $0.09848 | $5,970.31 | 01:57:08 18/05/2026 |
| 120 |  BitKan |
BAT/USDT | $0.09821 | $5,491.02 | 02:00:12 18/05/2026 |
| 121 |  Kanga Exchange |
BAT/USDT | $0.09784 | $5,101.90 | 01:57:08 18/05/2026 |
| 122 | Coinbase Exchange |
BAT/EUR | $0.09876 | $4,967.15 | 01:56:59 18/05/2026 |
| 123 | Koinpark |
BAT/INR | $0.1011 | $4,570.02 | 01:57:12 18/05/2026 |
| 124 |  Bitso |
BAT/MXN | $0.09835 | $3,469.16 | 01:59:53 18/05/2026 |
| 125 |  CoinEx |
BAT/USDT | $0.09814 | $3,322.55 | 01:59:53 18/05/2026 |
| 126 | Bitcoiva |
BAT/USDT | $0.09765 | $3,003.86 | 02:00:08 18/05/2026 |
| 127 | Kraken |
BAT/EUR | $0.09788 | $2,989.10 | 01:59:24 18/05/2026 |
| 128 |  Bit2Me |
BAT/EUR | $0.09788 | $2,977.60 | 01:57:09 18/05/2026 |
| 129 |  Crypto.com Exchange |
BAT/USD | $0.09771 | $2,820.70 | 01:45:08 18/05/2026 |
| 130 |  Raydium (CLMM) |
BAT/SOL | $0.09878 | $1,582.33 | 01:44:36 18/05/2026 |
| 131 |  Bitvavo |
BAT/EUR | $0.09767 | $1,532.73 | 01:57:09 18/05/2026 |
| 132 |  Bitstamp by Robinhood |
BAT/EUR | $0.09856 | $1,231.12 | 01:59:23 18/05/2026 |
| 133 | BtcTurk | Kripto |
BAT/USDT | $0.09755 | $1,194.30 | 01:58:23 18/05/2026 |
| 134 | Crypto.com Exchange |
BAT/USDT | $0.09795 | $1,184.62 | 01:45:08 18/05/2026 |
| 135 |  Bitkub |
BAT/THB | $0.09735 | $1,165.70 | 01:57:12 18/05/2026 |
| 136 |  Gemini |
BAT/USD | $0.1025 | $992.32 | 01:59:54 18/05/2026 |
| 137 | Bitstamp by Robinhood |
BAT/USD | $0.09896 | $932.80 | 01:59:23 18/05/2026 |
| 138 | BITmarkets |
BAT/USDC | $0.09818 | $888.71 | 02:00:11 18/05/2026 |
| 139 | B2Z Exchange |
BAT/USDC | $0.09818 | $888.66 | 02:00:12 18/05/2026 |
| 140 |  Young Platform |
BAT/EUR | $0.09832 | $621.95 | 01:57:09 18/05/2026 |
| 141 | Bitso |
BAT/USD | $0.09796 | $504.79 | 01:59:53 18/05/2026 |
| 142 |  Binance.US |
BAT/USDT | $0.09805 | $439.24 | 01:59:53 18/05/2026 |
| 143 |  Flipster |
BAT/USDT | $0.09755 | $342.12 | 02:00:15 18/05/2026 |
| 144 | CEX.IO |
BAT/USD | $0.09830 | $335.93 | 01:57:09 18/05/2026 |
| 145 |  Bitlo |
BAT/TRY | $0.09847 | $316.16 | 02:00:12 18/05/2026 |
| 146 |  Coinone |
BAT/KRW | $0.09806 | $309.01 | 01:59:53 18/05/2026 |
| 147 | Coinbase Exchange |
BAT/BTC | $0.09851 | $288.88 | 01:56:59 18/05/2026 |
| 148 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09758 | $237.28 | 01:59:23 18/05/2026 |
| 149 |  ZebPay |
BAT/INR | $0.1135 | $145.39 | 02:00:11 18/05/2026 |
| 150 |  Meteora DAMM |
BAT/SOL | $0.09787 | $125.94 | 00:33:06 18/05/2026 |
| 151 |  Korbit |
BAT/KRW | $0.09713 | $102.66 | 01:57:09 18/05/2026 |
| 152 |  Unocoin |
BAT/INR | $0.09372 | $97.04 | 02:00:07 18/05/2026 |
| 153 | OKX |
BAT/USD | $0.09776 | $73.18 | 01:56:53 18/05/2026 |
| 154 |  WazirX |
BAT/INR | $0.09893 | $53.20 | 02:00:10 18/05/2026 |
| 155 |  ApeSwap (BSC) |
BAT/WBNB | $0.09834 | $51.27 | 19:49:38 17/05/2026 |
| 156 |  OKJ |
BAT/JPY | $0.09736 | $36.67 | 01:57:09 18/05/2026 |
| 157 | CEX.IO |
BAT/GBP | $0.09864 | $27.19 | 01:57:09 18/05/2026 |
| 158 | OKX |
BAT/EUR | $0.09790 | $25.95 | 01:56:53 18/05/2026 |
| 159 |  Bancor Network |
BAT/BNT | $0.09863 | $21.18 | 01:57:10 18/05/2026 |
| 160 |  Raydium (CPMM) |
BAT/USDC | $0.09866 | $19.48 | 01:59:02 18/05/2026 |
| 161 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09828 | $18.56 | 15:11:29 17/05/2026 |
| 162 | CEX.IO |
BAT/EUR | $0.09854 | $17.24 | 01:57:09 18/05/2026 |
| 163 |  GOPAX |
BAT/KRW | $0.09479 | $15.70 | 02:00:12 18/05/2026 |
| 164 |  LATOKEN |
BAT/USDT | $0.09715 | $14.28 | 17:36:11 17/05/2026 |
| 165 | WazirX |
BAT/USDT | $0.09734 | $12.49 | 02:00:10 18/05/2026 |
| 166 | ApeSwap (BSC) |
BAT/ETH | $0.09849 | $12.27 | 19:48:13 17/05/2026 |
| 167 | Raydium (CPMM) |
BAT/SOL | $0.09774 | $11.37 | 22:17:47 17/05/2026 |
| 168 |  Indodax |
BAT/IDR | $0.1008 | $10.99 | 01:59:23 18/05/2026 |
| 169 |  CoinJar |
BAT/AUD | $0.1009 | $10.09 | 02:00:27 18/05/2026 |
| 170 |  Orca |
BAT/USDC | $0.09862 | $8.41 | 01:58:03 18/05/2026 |
| 171 |  Biswap v2 |
BAT/WBNB | $0.09811 | $7.36 | 17:04:19 17/05/2026 |
| 172 |  Coins.ph |
BAT/PHP | $0.1124 | $4.51 | 02:00:11 18/05/2026 |
| 173 | Raydium (CLMM) |
BAT/USDC | $0.09853 | $2.66 | 01:40:11 18/05/2026 |
| 174 | Raydium (CPMM) |
PENGU/BAT | $0.008626 | $2.06 | 23:30:23 17/05/2026 |
| 175 | Coinbase Exchange |
BAT/ETH | $0.09844 | $0.9809 | 01:56:29 18/05/2026 |
| 176 | Crypto.com Exchange |
BAT/USD | $0.09859 | $0.1999 | 00:03:16 18/05/2026 |
| 177 |  Poloniex |
BAT/USDT | $0.09675 | $0 | 01:59:23 18/05/2026 |
| 178 | HitBTC |
BAT/BTC | $0.1025 | $0 | 02:00:11 18/05/2026 |
| 179 | HitBTC |
BAT/USDC | $0.1100 | $0 | 02:00:11 18/05/2026 |
| 180 |  zondacrypto |
BAT/USDC | $0.03304 | $0 | 19:39:11 14/05/2026 |
| 181 |  Independent Reserve |
BAT/AUD | $0.09830 | $0 | 02:00:12 18/05/2026 |
| 182 | Independent Reserve |
BAT/NZD | $0.09778 | $0 | 02:00:12 18/05/2026 |
| 183 | Independent Reserve |
BAT/USD | $0.09778 | $0 | 02:00:12 18/05/2026 |
| 184 |  BTC Markets |
BAT/AUD | $0.09891 | $0 | 02:00:11 18/05/2026 |
| 185 | OKX |
BAT/USDC | $0.09989 | $0 | 01:56:53 18/05/2026 |
| 186 | Upbit |
BAT/BTC | $0.09874 | $0 | 01:56:53 18/05/2026 |
| 187 | Upbit |
BAT/USDT | $0.1116 | $0 | 01:56:53 18/05/2026 |
| 188 | ZebPay |
BAT/AUD | $0.09939 | $0 | 02:00:11 18/05/2026 |
| 189 |  Bitbns |
BAT/INR | $0.04009 | $0 | 01:57:09 18/05/2026 |
| 190 |  Coinmetro |
BAT/USDT | $0.09820 | $0 | 02:00:13 18/05/2026 |
| 191 | CoinJar |
BAT/GBP | $0.1463 | $0 | 02:00:27 18/05/2026 |
| 192 | CoinJar |
BAT/USD | $0.1080 | $0 | 02:00:27 18/05/2026 |
| 193 | CoinJar |
BAT/USDC | $0.1043 | $0 | 02:00:27 18/05/2026 |
| 194 |  Tokocrypto |
BAT/USDT | $0.09804 | $0 | 01:57:08 18/05/2026 |
| 195 | FMFW.io |
BAT/BTC | $0.1024 | $0 | 01:57:11 18/05/2026 |
| 196 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 01:57:11 18/05/2026 |
| 197 |  BitTrade |
BAT/JPY | $0.09925 | $0 | 01:57:13 18/05/2026 |
| 198 |  Giottus |
BAT/INR | $0.09268 | $0 | 01:51:08 18/05/2026 |
| 199 |  CoinZoom |
BAT/USD | $0.09820 | $0 | 02:00:13 18/05/2026 |
| 200 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 02:00:13 18/05/2026 |
| 201 | Changelly PRO |
BAT/BTC | $0.1025 | $0 | 02:00:07 18/05/2026 |
| 202 | Changelly PRO |
BAT/USDC | $0.1101 | $0 | 02:00:07 18/05/2026 |
| 203 |  Binance TH |
BAT/USDT | $0.09804 | $0 | 01:57:07 18/05/2026 |
| 204 |  ADEN |
BAT/USDT | $0.09794 | $0 | 02:03:45 18/05/2026 |
| 205 |  Gate US |
BAT/USDT | $0.09783 | $0 | 02:00:07 18/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 18/05/2026, cặp giao dịch BAT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,523,206 với tỷ giá $0.09794.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.