Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.09011 | $41,356,145 | 06:00:16 19/06/2026 | |
| 2 | BAT/USDT | $0.09001 | $9,454,605 | 05:57:15 19/06/2026 | |
| 3 | BAT/USDT | $0.09031 | $8,498,842 | 06:00:11 19/06/2026 | |
| 4 | BAT/USDT | $0.09031 | $3,391,380 | 06:00:10 19/06/2026 | |
| 5 | BAT/USDT | $0.09031 | $3,341,452 | 06:00:08 19/06/2026 | |
| 6 | BAT/USDT | $0.09040 | $2,704,193 | 05:57:11 19/06/2026 | |
| 7 | BAT/USDT | $0.09050 | $2,699,362 | 05:59:25 19/06/2026 | |
| 8 | BAT/USDT | $0.08981 | $2,007,722 | 05:48:10 19/06/2026 | |
| 9 | BAT/USDT | $0.09001 | $1,890,459 | 05:54:17 19/06/2026 | |
| 10 | BAT/USDT | $0.09011 | $1,780,795 | 05:57:16 19/06/2026 | |
| 11 | BAT/USDT | $0.09051 | $1,636,118 | 05:54:15 19/06/2026 | |
| 12 | BAT/TRY | $0.09017 | $1,481,276 | 05:59:53 19/06/2026 | |
| 13 | BAT/USDT | $0.09031 | $1,452,708 | 05:54:11 19/06/2026 | |
| 14 | BAT/USDT | $0.08991 | $1,360,641 | 05:57:16 19/06/2026 | |
| 15 | BAT/USDT | $0.09022 | $1,325,138 | 06:00:15 19/06/2026 | |
| 16 | BAT/USDT | $0.09032 | $1,011,858 | 06:00:12 19/06/2026 | |
| 17 | BAT/USDT | $0.09011 | $958,519 | 06:00:16 19/06/2026 | |
| 18 | BAT/USDT | $0.09002 | $912,082 | 06:00:17 19/06/2026 | |
| 19 | BAT/USDT | $0.09021 | $857,512 | 05:57:15 19/06/2026 | |
| 20 | BAT/USDT | $0.08871 | $840,125 | 05:57:10 19/06/2026 | |
| 21 | BAT/USDT | $0.08982 | $837,967 | 05:57:12 19/06/2026 | |
| 22 | BAT/USDT | $0.09031 | $735,785 | 05:57:16 19/06/2026 | |
| 23 | BAT/USD | $0.09040 | $689,741 | 06:00:15 19/06/2026 | |
| 24 | BAT/USDT | $0.09031 | $688,479 | 05:57:15 19/06/2026 | |
| 25 | BAT/USDT | $0.09032 | $660,924 | 06:00:15 19/06/2026 | |
| 26 | BAT/USDT | $0.2473 | $519,895 | 05:57:15 19/06/2026 | |
| 27 | BAT/USDT | $0.1046 | $512,747 | 06:00:15 19/06/2026 | |
| 28 | BAT/USDT | $0.09011 | $416,986 | 05:57:10 19/06/2026 | |
| 29 | BAT/USDT | $0.09041 | $389,231 | 05:54:11 19/06/2026 | |
| 30 | BAT/USDT | $0.09031 | $377,716 | 06:00:10 19/06/2026 | |
| 31 | BAT/USDT | $0.09011 | $326,653 | 05:57:18 19/06/2026 | |
| 32 | BAT/USDT | $0.09031 | $311,765 | 05:57:12 19/06/2026 | |
| 33 | BAT/USDT | $0.09031 | $310,140 | 05:56:42 19/06/2026 | |
| 34 | BAT/USDT | $0.09041 | $274,791 | 06:00:12 19/06/2026 | |
| 35 | BAT/USDT | $0.09050 | $257,704 | 04:30:07 19/06/2026 | |
| 36 | BAT/USDT | $0.09012 | $243,278 | 06:00:16 19/06/2026 | |
| 37 | BAT/USDT | $0.09011 | $215,660 | 05:54:16 19/06/2026 | |
| 38 | BAT/USDT | $0.09021 | $206,741 | 05:57:17 19/06/2026 | |
| 39 | BAT/USDT | $0.09012 | $204,872 | 06:00:15 19/06/2026 | |
| 40 | BAT/USDT | $0.09031 | $199,790 | 05:57:08 19/06/2026 | |
| 41 | BAT/USDT | $0.09022 | $197,252 | 06:00:15 19/06/2026 | |
| 42 | BAT/USDT | $0.09021 | $155,473 | 06:00:11 19/06/2026 | |
| 43 | BAT/USDT | $0.09021 | $154,069 | 05:57:08 19/06/2026 | |
| 44 | BAT/USDT | $0.09001 | $141,583 | 05:57:16 19/06/2026 | |
| 45 | BAT/USDT | $0.09011 | $140,945 | 05:57:17 19/06/2026 | |
| 46 | BAT/USDT | $0.09021 | $139,641 | 05:57:19 19/06/2026 | |
| 47 | BAT/USDT | $0.09000 | $135,071 | 05:45:07 19/06/2026 | |
| 48 | BAT/USD | $0.09033 | $131,656 | 05:56:29 19/06/2026 | |
| 49 | BAT/USD | $0.09060 | $130,051 | 04:30:07 19/06/2026 | |
| 50 | BAT/USD | $0.09050 | $128,604 | 06:00:10 19/06/2026 | |
| 51 | BAT/USD | $0.09050 | $128,603 | 06:00:11 19/06/2026 | |
| 52 | BAT/USDT | $0.09011 | $121,339 | 05:57:18 19/06/2026 | |
| 53 | BAT/USDT | $0.09002 | $118,329 | 06:00:15 19/06/2026 | |
| 54 | BAT/USDT | $0.09029 | $109,715 | 05:57:11 19/06/2026 | |
| 55 | BAT/USDT | $0.09031 | $106,188 | 05:57:08 19/06/2026 | |
| 56 | BAT/USDT | $0.09029 | $98,368.45 | 05:56:24 19/06/2026 | |
| 57 | BAT/USDT | $0.09028 | $98,180.82 | 06:00:09 19/06/2026 | |
| 58 | BAT/USDT | $0.09016 | $96,331.30 | 05:57:15 19/06/2026 | |
| 59 | BAT/TRY | $0.09043 | $95,117.66 | 06:00:08 19/06/2026 | |
| 60 | BAT/USDT | $0.09021 | $88,919.88 | 06:00:16 19/06/2026 | |
| 61 | BAT/USDT | $0.09011 | $74,229.86 | 05:54:07 19/06/2026 | |
| 62 | BAT/KRW | $0.08860 | $73,998.02 | 05:56:23 19/06/2026 | |
| 63 | BAT/USDT | $0.09031 | $69,980.34 | 05:57:10 19/06/2026 | |
| 64 | BAT/EUR | $0.09023 | $68,161.20 | 05:56:29 19/06/2026 | |
| 65 | BAT/USD | $0.09021 | $66,932.24 | 05:59:54 19/06/2026 | |
| 66 | BAT/USDT | $0.09021 | $66,472.74 | 05:57:10 19/06/2026 | |
| 67 | BAT/USDT | $0.09031 | $66,061.23 | 05:54:11 19/06/2026 | |
| 68 | BAT/USDT | $0.09024 | $58,948.26 | 05:57:10 19/06/2026 | |
| 69 | BAT/USDT | $0.09035 | $58,092.42 | 05:54:08 19/06/2026 | |
| 70 | BAT/USDT | $0.09029 | $56,300.41 | 05:57:09 19/06/2026 | |
| 71 | BAT/USDT | $0.09001 | $56,204.85 | 05:57:16 19/06/2026 | |
| 72 | BAT/USDT | $0.08991 | $56,072.57 | 06:00:13 19/06/2026 | |
| 73 | BAT/USDT | $0.09032 | $54,978.06 | 06:00:10 19/06/2026 | |
| 74 | BAT/USDT | $0.09001 | $52,035.78 | 05:48:10 19/06/2026 | |
| 75 | BAT/USDT | $0.09031 | $46,508.60 | 05:57:11 19/06/2026 | |
| 76 | BAT/USDT | $0.09021 | $43,691.04 | 05:57:10 19/06/2026 | |
| 77 | BAT/USDT | $0.09031 | $40,821.64 | 05:57:12 19/06/2026 | |
| 78 | BAT/USDT | $0.09021 | $37,160.81 | 05:57:08 19/06/2026 | |
| 79 | BAT/USDT | $0.09043 | $36,559.40 | 06:00:11 19/06/2026 | |
| 80 | BAT/USDT | $0.09043 | $36,559.40 | 06:00:16 19/06/2026 | |
| 81 | BAT/USDT | $0.09042 | $36,557.81 | 06:00:09 19/06/2026 | |
| 82 | BAT/USDT | $0.09042 | $36,557.81 | 06:00:12 19/06/2026 | |
| 83 | BAT/USD | $0.09007 | $36,491.95 | 05:54:07 19/06/2026 | |
| 84 | BAT/USDT | $0.09011 | $35,016.58 | 05:57:07 19/06/2026 | |
| 85 | BAT/USDC | $0.09018 | $30,824.59 | 05:57:08 19/06/2026 | |
| 86 | BAT/EUR | $0.09035 | $29,329.39 | 05:57:09 19/06/2026 | |
| 87 | BAT/USDT | $0.09031 | $27,192.66 | 06:00:11 19/06/2026 | |
| 88 | BAT/USDT | $0.09041 | $26,419.64 | 06:00:08 19/06/2026 | |
| 89 | BAT/USDT | $0.09001 | $26,100.38 | 06:00:16 19/06/2026 | |
| 90 | BAT/EUR | $0.09036 | $26,088.82 | 05:59:23 19/06/2026 | |
| 91 | BAT/USDT | $0.09021 | $25,304.80 | 06:00:07 19/06/2026 | |
| 92 | BAT/USDT | $0.09051 | $24,702.72 | 06:00:13 19/06/2026 | |
| 93 | BAT/USDT | $0.09021 | $24,222.47 | 05:57:10 19/06/2026 | |
| 94 | BAT/USDT | $0.09031 | $23,703.11 | 06:00:09 19/06/2026 | |
| 95 | BAT/TRY | $0.09021 | $22,983.13 | 05:59:53 19/06/2026 | |
| 96 | BAT/USDT | $0.09021 | $22,460.02 | 06:00:12 19/06/2026 | |
| 97 | BAT/USDT | $0.09012 | $21,709.29 | 05:49:53 19/06/2026 | |
| 98 | BAT/USDT | $0.09011 | $20,502.40 | 05:57:11 19/06/2026 | |
| 99 | BAT/USDT | $0.09036 | $20,090.38 | 06:00:15 19/06/2026 | |
| 100 | BAT/USDT | $0.08991 | $19,814.08 | 05:51:10 19/06/2026 | |
| 101 | BAT/USDT | $0.09011 | $19,396.62 | 05:57:18 19/06/2026 | |
| 102 | BAT/USDT | $0.09001 | $18,691.30 | 05:51:16 19/06/2026 | |
| 103 | BAT/EUR | $0.09007 | $14,752.96 | 05:57:12 19/06/2026 | |
| 104 | BAT/USDT | $0.09040 | $12,915.03 | 05:57:09 19/06/2026 | |
| 105 | BAT/USDT | $0.09028 | $11,890.26 | 06:00:12 19/06/2026 | |
| 106 | BAT/USDT | $0.09020 | $9,574.90 | 06:00:11 19/06/2026 | |
| 107 | BAT/USDT | $0.09021 | $9,573.63 | 06:00:10 19/06/2026 | |
| 108 | BAT/USDT | $0.09040 | $9,503.93 | 05:57:08 19/06/2026 | |
| 109 | BAT/KRW | $0.08791 | $9,323.93 | 05:59:53 19/06/2026 | |
| 110 | BAT/JPY | $0.09036 | $7,582.33 | 05:57:07 19/06/2026 | |
| 111 | BAT/INR | $0.09535 | $7,045.88 | 06:00:12 19/06/2026 | |
| 112 | BAT/USDT | $0.09023 | $6,265.04 | 05:59:24 19/06/2026 | |
| 113 | BAT/USD | $0.08965 | $6,099.32 | 05:57:08 19/06/2026 | |
| 114 | BAT/USDT | $0.09021 | $5,943.96 | 05:54:12 19/06/2026 | |
| 115 | BAT/INR | $0.09562 | $5,316.46 | 06:00:11 19/06/2026 | |
| 116 | ETH/BAT | $1,716.28 | $5,119.52 | 04:15:35 19/06/2026 | |
| 117 | BAT/USDT | $0.09011 | $4,327.29 | 06:00:17 19/06/2026 | |
| 118 | BAT/WETH | $0.09173 | $4,176.73 | 04:07:59 19/06/2026 | |
| 119 | BAT/MXN | $0.08920 | $4,076.23 | 05:59:57 19/06/2026 | |
| 120 | BAT/USDT | $0.09048 | $4,022.36 | 05:57:08 19/06/2026 | |
| 121 | BAT/USDT | $0.09026 | $3,985.08 | 05:59:53 19/06/2026 | |
| 122 | BAT/USDT | $0.09031 | $3,071.99 | 06:00:12 19/06/2026 | |
| 123 | BAT/USDT | $0.08970 | $2,334.52 | 05:59:23 19/06/2026 | |
| 124 | BAT/USDT | $0.09021 | $2,258.32 | 06:00:11 19/06/2026 | |
| 125 | BAT/THB | $0.08999 | $2,055.73 | 05:57:09 19/06/2026 | |
| 126 | BAT/USD | $0.09038 | $1,899.06 | 05:59:57 19/06/2026 | |
| 127 | BAT/EUR | $0.08976 | $1,631.49 | 05:59:53 19/06/2026 | |
| 128 | BAT/USD | $0.09025 | $1,404.63 | 05:56:53 19/06/2026 | |
| 129 | BAT/USD | $0.09057 | $1,393.10 | 05:59:54 19/06/2026 | |
| 130 | BAT/USDC | $0.09019 | $823.29 | 06:00:10 19/06/2026 | |
| 131 | BAT/USDC | $0.09020 | $823.17 | 06:00:11 19/06/2026 | |
| 132 | BAT/WETH | $0.09079 | $712.87 | 04:14:59 19/06/2026 | |
| 133 | BAT/USDT | $0.08851 | $516.10 | 05:59:53 19/06/2026 | |
| 134 | BAT/USDT | $0.08990 | $462.01 | 06:00:23 19/06/2026 | |
| 135 | BAT/TRY | $0.09024 | $456.00 | 06:00:10 19/06/2026 | |
| 136 | BAT/USDT | $0.09031 | $360.16 | 05:57:08 19/06/2026 | |
| 137 | BAT/EUR | $0.09032 | $327.25 | 06:00:07 19/06/2026 | |
| 138 | BAT/JPY | $0.08980 | $310.46 | 05:57:08 19/06/2026 | |
| 139 | BAT/USDT | $0.08992 | $307.87 | 05:42:14 19/06/2026 | |
| 140 | BAT/IDR | $0.09061 | $307.31 | 06:00:24 19/06/2026 | |
| 141 | BAT/SOL | $0.08875 | $282.48 | 04:18:10 19/06/2026 | |
| 142 | BAT/USD | $0.09041 | $199.09 | 05:06:18 19/06/2026 | |
| 143 | BAT/JPY | $0.08974 | $189.99 | 05:57:11 19/06/2026 | |
| 144 | BAT/USDC | $0.09357 | $159.07 | 06:00:27 19/06/2026 | |
| 145 | BAT/USDT | $0.09258 | $156.46 | 05:51:08 19/06/2026 | |
| 146 | BAT/USDT | $0.09031 | $151.61 | 05:57:11 19/06/2026 | |
| 147 | BAT/IDR | $0.09004 | $121.15 | 05:59:24 19/06/2026 | |
| 148 | BAT/BNT | $0.09020 | $100.97 | 05:57:08 19/06/2026 | |
| 149 | BAT/USD | $0.09355 | $93.55 | 06:00:27 19/06/2026 | |
| 150 | BAT/WBNB | $0.08983 | $85.32 | 04:10:33 19/06/2026 | |
| 151 | BAT/INR | $0.09644 | $72.47 | 05:57:10 19/06/2026 | |
| 152 | BAT/AUD | $0.09340 | $65.38 | 06:00:27 19/06/2026 | |
| 153 | BAT/AUD | $0.08792 | $59.63 | 06:00:10 19/06/2026 | |
| 154 | BAT/SOL | $0.08899 | $57.22 | 05:32:50 19/06/2026 | |
| 155 | BAT/WBNB | $0.08983 | $54.97 | 04:12:53 19/06/2026 | |
| 156 | BAT/USD | $0.09036 | $31.79 | 05:57:10 19/06/2026 | |
| 157 | BAT/USDT | $0.09030 | $29.79 | 05:57:10 19/06/2026 | |
| 158 | BAT/GBP | $0.09062 | $28.00 | 05:57:10 19/06/2026 | |
| 159 | BAT/EUR | $0.09056 | $26.81 | 05:57:10 19/06/2026 | |
| 160 | BAT/USDT | $0.08971 | $19.56 | 06:00:11 19/06/2026 | |
| 161 | BAT/EUR | $0.08987 | $19.21 | 05:56:24 19/06/2026 | |
| 162 | BAT/SOL | $0.08922 | $15.49 | 22:47:12 18/06/2026 | |
| 163 | BAT/KRW | $0.09246 | $15.31 | 06:00:09 19/06/2026 | |
| 164 | BAT/WBNB | $0.09019 | $15.03 | 22:35:25 18/06/2026 | |
| 165 | BAT/ETH | $0.09006 | $15.03 | 04:12:53 19/06/2026 | |
| 166 | BAT/WBNB | $0.08960 | $13.06 | 03:02:09 19/06/2026 | |
| 167 | BAT/USDC | $0.08881 | $11.47 | 05:40:15 19/06/2026 | |
| 168 | BAT/USDC | $0.08880 | $6.42 | 04:15:11 19/06/2026 | |
| 169 | BAT/USDC | $0.08888 | $5.55 | 05:56:24 19/06/2026 | |
| 170 | PENGU/BAT | $0.006714 | $4.83 | 22:57:26 18/06/2026 | |
| 171 | BAT/PHP | $0.1148 | $4.61 | 06:00:11 19/06/2026 | |
| 172 | BAT/INR | $0.09434 | $3.45 | 06:00:11 19/06/2026 | |
| 173 | BAT/ETH | $0.09004 | $2.53 | 05:56:29 19/06/2026 | |
| 174 | BAT/INR | $0.1271 | $2.12 | 06:00:11 19/06/2026 | |
| 175 | BAT/WETH | $0.08923 | $1.85 | 18:57:11 13/06/2026 | |
| 176 | BAT/USDC | $0.09197 | $1.41 | 06:55:00 17/06/2026 | |
| 177 | BAT/USD | $0.09005 | $0.5408 | 06:00:10 19/06/2026 | |
| 178 | BAT/USDT | $0.08751 | $0 | 05:59:23 19/06/2026 | |
| 179 | BAT/BTC | $0.09891 | $0 | 06:00:11 19/06/2026 | |
| 180 | BAT/USDC | $0.1101 | $0 | 06:00:11 19/06/2026 | |
| 181 | BAT/USD | $0.09180 | $0 | 05:59:53 19/06/2026 | |
| 182 | BAT/BTC | $0.08792 | $0 | 05:56:29 19/06/2026 | |
| 183 | BAT/NZD | $0.08753 | $0 | 06:00:10 19/06/2026 | |
| 184 | BAT/USD | $0.08749 | $0 | 06:00:10 19/06/2026 | |
| 185 | BAT/KRW | $0.08836 | $0 | 05:59:53 19/06/2026 | |
| 186 | BAT/KRW | $0.08919 | $0 | 05:57:07 19/06/2026 | |
| 187 | BAT/AUD | $0.1122 | $0 | 05:48:07 19/06/2026 | |
| 188 | BAT/BTC | $0.09278 | $0 | 05:56:23 19/06/2026 | |
| 189 | BAT/USDT | $0.1567 | $0 | 05:56:23 19/06/2026 | |
| 190 | BAT/AUD | $0.09140 | $0 | 05:57:10 19/06/2026 | |
| 191 | BAT/INR | $0.04134 | $0 | 05:57:07 19/06/2026 | |
| 192 | BAT/USDT | $0.09035 | $0 | 06:00:10 19/06/2026 | |
| 193 | BAT/GBP | $0.1084 | $0 | 06:00:27 19/06/2026 | |
| 194 | BAT/BTC | $0.09894 | $0 | 05:54:07 19/06/2026 | |
| 195 | BAT/USDC | $0.1101 | $0 | 05:54:07 19/06/2026 | |
| 196 | BAT/INR | $0.09434 | $0 | 06:00:09 19/06/2026 | |
| 197 | BAT/USD | $0.09030 | $0 | 06:00:08 19/06/2026 | |
| 198 | BAT/USDT | $0.1193 | $0 | 06:00:08 19/06/2026 | |
| 199 | BAT/BTC | $0.09891 | $0 | 06:00:16 19/06/2026 | |
| 200 | BAT/USDC | $0.1101 | $0 | 06:00:16 19/06/2026 | |
| 201 | BAT/USDT | $0.09021 | $0 | 06:03:52 19/06/2026 | |
| 202 | BAT/USDT | $0.09028 | $0 | 06:00:11 19/06/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 19/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,356,145 với tỷ giá $0.09011.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.