Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1249 | $486,447,668 | 20:00:15 02/02/2026 | |
| 2 | BAT/USDT | $0.1249 | $24,702,351 | 20:00:08 02/02/2026 | |
| 3 | BAT/USDT | $0.1248 | $13,480,981 | 19:57:15 02/02/2026 | |
| 4 | BAT/USDT | $0.1480 | $11,123,006 | 01:27:15 31/01/2026 | |
| 5 | BAT/USDT | $0.1250 | $8,825,573 | 19:54:15 02/02/2026 | |
| 6 | BAT/USDT | $0.1246 | $7,984,601 | 19:54:16 02/02/2026 | |
| 7 | BAT/USDT | $0.1249 | $5,521,834 | 19:57:16 02/02/2026 | |
| 8 | BAT/USDT | $0.1249 | $4,784,179 | 19:57:16 02/02/2026 | |
| 9 | BAT/USDT | $0.1251 | $4,399,074 | 19:57:10 02/02/2026 | |
| 10 | BAT/USDT | $0.1250 | $3,358,101 | 20:00:07 02/02/2026 | |
| 11 | BAT/USDT | $0.1249 | $2,925,589 | 19:57:16 02/02/2026 | |
| 12 | BAT/USDT | $0.1247 | $2,723,176 | 19:54:16 02/02/2026 | |
| 13 | BAT/USDT | $0.1245 | $2,635,050 | 19:48:10 02/02/2026 | |
| 14 | BAT/USDT | $0.1249 | $2,057,705 | 19:59:54 02/02/2026 | |
| 15 | BAT/USDT | $0.1249 | $2,056,085 | 19:57:12 02/02/2026 | |
| 16 | BAT/USDT | $0.1244 | $1,805,451 | 19:55:57 02/02/2026 | |
| 17 | BAT/USDT | $0.1247 | $1,679,719 | 19:54:08 02/02/2026 | |
| 18 | BAT/USDT | $0.1250 | $1,653,322 | 19:57:15 02/02/2026 | |
| 19 | BAT/USDT | $0.1248 | $1,648,828 | 20:00:16 02/02/2026 | |
| 20 | BAT/USDT | $0.1248 | $1,430,694 | 20:00:17 02/02/2026 | |
| 21 | BAT/USDT | $0.1249 | $1,308,442 | 20:00:16 02/02/2026 | |
| 22 | BAT/USDT | $0.1250 | $1,276,338 | 19:56:54 02/02/2026 | |
| 23 | BAT/USDT | $0.1251 | $1,216,279 | 19:57:08 02/02/2026 | |
| 24 | BAT/USDT | $0.1250 | $1,071,528 | 20:00:08 02/02/2026 | |
| 25 | BAT/USDT | $0.1249 | $1,042,105 | 19:57:15 02/02/2026 | |
| 26 | BAT/USDT | $0.1250 | $916,791 | 20:00:08 02/02/2026 | |
| 27 | BAT/USDT | $0.1244 | $839,675 | 19:57:11 02/02/2026 | |
| 28 | BAT/USDT | $0.1225 | $823,876 | 20:00:08 02/02/2026 | |
| 29 | BAT/USDT | $0.1249 | $816,813 | 19:57:17 02/02/2026 | |
| 30 | BAT/KRW | $0.1274 | $742,356 | 19:56:53 02/02/2026 | |
| 31 | BAT/USDT | $0.1243 | $696,740 | 19:45:07 02/02/2026 | |
| 32 | BAT/USDT | $0.1248 | $656,132 | 20:00:17 02/02/2026 | |
| 33 | BAT/USDT | $0.1249 | $655,137 | 20:00:18 02/02/2026 | |
| 34 | BAT/USDT | $0.1248 | $625,385 | 19:57:16 02/02/2026 | |
| 35 | BAT/USDT | $0.1247 | $620,977 | 19:57:16 02/02/2026 | |
| 36 | BAT/USDT | $0.2472 | $519,874 | 19:57:15 02/02/2026 | |
| 37 | BAT/USDT | $0.1249 | $491,492 | 19:57:12 02/02/2026 | |
| 38 | BAT/USDT | $0.1248 | $437,489 | 19:57:16 02/02/2026 | |
| 39 | BAT/USDT | $0.1249 | $426,205 | 19:57:15 02/02/2026 | |
| 40 | BAT/USDT | $0.1249 | $425,186 | 19:57:18 02/02/2026 | |
| 41 | BAT/USDT | $0.1248 | $399,795 | 20:00:15 02/02/2026 | |
| 42 | BAT/USDT | $0.1250 | $399,425 | 19:57:09 02/02/2026 | |
| 43 | BAT/USDT | $0.1249 | $397,170 | 19:57:12 02/02/2026 | |
| 44 | BAT/USDT | $0.1245 | $395,822 | 19:54:19 02/02/2026 | |
| 45 | BAT/USDT | $0.1249 | $395,779 | 20:00:12 02/02/2026 | |
| 46 | BAT/USDT | $0.1250 | $367,418 | 19:57:09 02/02/2026 | |
| 47 | BAT/ETH | $0.1231 | $355,123 | 20:00:08 02/02/2026 | |
| 48 | BAT/USDT | $0.1249 | $354,560 | 20:00:10 02/02/2026 | |
| 49 | BAT/USDT | $0.1251 | $306,592 | 19:57:10 02/02/2026 | |
| 50 | BAT/USDT | $0.1250 | $304,469 | 19:57:08 02/02/2026 | |
| 51 | BAT/USDT | $0.1250 | $288,821 | 20:00:08 02/02/2026 | |
| 52 | BAT/USD | $0.1248 | $280,846 | 19:56:29 02/02/2026 | |
| 53 | BAT/USDT | $0.1251 | $266,146 | 19:57:15 02/02/2026 | |
| 54 | BAT/USDT | $0.1250 | $259,651 | 20:00:12 02/02/2026 | |
| 55 | BAT/USD | $0.1247 | $258,524 | 20:00:15 02/02/2026 | |
| 56 | BAT/USDT | $0.1247 | $258,405 | 20:00:16 02/02/2026 | |
| 57 | BAT/USDT | $0.1250 | $254,397 | 20:00:11 02/02/2026 | |
| 58 | BAT/USDT | $0.1250 | $254,396 | 20:00:10 02/02/2026 | |
| 59 | BAT/USDT | $0.1252 | $253,469 | 19:57:08 02/02/2026 | |
| 60 | BAT/USDT | $0.1248 | $234,865 | 19:57:07 02/02/2026 | |
| 61 | BAT/USDT | $0.1250 | $234,146 | 19:57:10 02/02/2026 | |
| 62 | BAT/USDT | $0.1249 | $234,141 | 19:56:54 02/02/2026 | |
| 63 | BAT/USDT | $0.1250 | $231,516 | 20:00:10 02/02/2026 | |
| 64 | BAT/USDT | $0.1252 | $224,594 | 19:57:09 02/02/2026 | |
| 65 | BAT/BTC | $0.1225 | $223,979 | 20:00:08 02/02/2026 | |
| 66 | BAT/USDT | $0.1250 | $198,598 | 19:57:09 02/02/2026 | |
| 67 | BAT/USDT | $0.1250 | $191,293 | 19:57:09 02/02/2026 | |
| 68 | BAT/USDT | $0.1251 | $188,152 | 19:57:09 02/02/2026 | |
| 69 | BAT/USDT | $0.1247 | $184,237 | 19:54:11 02/02/2026 | |
| 70 | BAT/USDT | $0.1249 | $184,233 | 20:00:13 02/02/2026 | |
| 71 | BAT/USDT | $0.1250 | $184,223 | 20:00:07 02/02/2026 | |
| 72 | BAT/USDT | $0.1249 | $184,192 | 19:57:07 02/02/2026 | |
| 73 | BAT/USD | $0.1249 | $184,192 | 19:57:08 02/02/2026 | |
| 74 | BAT/USDT | $0.1250 | $178,865 | 19:57:10 02/02/2026 | |
| 75 | BAT/USDT | $0.1251 | $173,801 | 20:00:07 02/02/2026 | |
| 76 | BAT/USD | $0.1253 | $157,936 | 20:00:11 02/02/2026 | |
| 77 | BAT/USD | $0.1253 | $157,935 | 20:00:10 02/02/2026 | |
| 78 | BAT/USDT | $0.1246 | $133,909 | 19:57:11 02/02/2026 | |
| 79 | BAT/USDT | $0.1249 | $128,202 | 19:57:16 02/02/2026 | |
| 80 | BAT/USDT | $0.1246 | $127,758 | 19:57:09 02/02/2026 | |
| 81 | BAT/USDT | $0.1254 | $126,030 | 19:54:08 02/02/2026 | |
| 82 | BAT/USD | $0.1246 | $123,306 | 19:59:54 02/02/2026 | |
| 83 | BAT/USDT | $0.1246 | $105,357 | 19:54:12 02/02/2026 | |
| 84 | BAT/USDT | $0.1246 | $104,465 | 19:54:11 02/02/2026 | |
| 85 | BAT/USDT | $0.1250 | $104,052 | 19:57:07 02/02/2026 | |
| 86 | BAT/USDT | $0.1250 | $96,832.95 | 19:57:11 02/02/2026 | |
| 87 | BAT/USDT | $0.1250 | $89,476.12 | 19:57:07 02/02/2026 | |
| 88 | BAT/USDT | $0.1251 | $89,155.37 | 20:00:18 02/02/2026 | |
| 89 | BAT/USDT | $0.1246 | $88,686.06 | 19:54:18 02/02/2026 | |
| 90 | BAT/USD | $0.1249 | $88,528.88 | 19:42:07 02/02/2026 | |
| 91 | BAT/EUR | $0.1250 | $83,806.87 | 19:57:14 02/02/2026 | |
| 92 | BAT/USDT | $0.1248 | $83,436.86 | 20:00:08 02/02/2026 | |
| 93 | BAT/USDT | $0.1246 | $81,745.99 | 20:00:09 02/02/2026 | |
| 94 | BAT/BTC | $0.1261 | $80,865.10 | 19:57:10 02/02/2026 | |
| 95 | BAT/USDT | $0.1248 | $78,463.69 | 19:54:08 02/02/2026 | |
| 96 | BAT/USDT | $0.1247 | $72,425.88 | 19:54:07 02/02/2026 | |
| 97 | BAT/USDT | $0.1247 | $70,106.38 | 19:56:54 02/02/2026 | |
| 98 | BAT/USDT | $0.1250 | $67,292.15 | 20:00:09 02/02/2026 | |
| 99 | BAT/TRY | $0.1244 | $61,615.47 | 19:59:53 02/02/2026 | |
| 100 | BAT/USDT | $0.1246 | $56,545.79 | 19:54:07 02/02/2026 | |
| 101 | BAT/USDC | $0.1250 | $53,909.08 | 19:57:09 02/02/2026 | |
| 102 | BAT/USDT | $0.1249 | $52,527.71 | 20:00:15 02/02/2026 | |
| 103 | BAT/JPY | $0.1248 | $49,488.43 | 19:57:08 02/02/2026 | |
| 104 | BAT/USDT | $0.1246 | $49,030.49 | 20:00:12 02/02/2026 | |
| 105 | BAT/USD | $0.1253 | $42,760.68 | 20:03:15 02/02/2026 | |
| 106 | BAT/USDT | $0.1241 | $40,457.34 | 15:15:07 02/02/2026 | |
| 107 | BAT/USDT | $0.1248 | $38,498.15 | 19:57:09 02/02/2026 | |
| 108 | BAT/EUR | $0.1247 | $36,534.16 | 19:59:54 02/02/2026 | |
| 109 | BAT/EUR | $0.1247 | $35,857.03 | 19:57:09 02/02/2026 | |
| 110 | BAT/USDT | $0.1250 | $35,817.82 | 19:59:23 02/02/2026 | |
| 111 | BAT/EUR | $0.1247 | $33,653.00 | 19:56:29 02/02/2026 | |
| 112 | BAT/USDT | $0.1245 | $32,901.62 | 20:00:10 02/02/2026 | |
| 113 | BAT/THB | $0.2095 | $32,479.78 | 19:57:07 02/02/2026 | |
| 114 | BAT/USD | $0.1249 | $30,322.63 | 20:00:17 02/02/2026 | |
| 115 | BAT/USDT | $0.1245 | $28,743.46 | 19:54:08 02/02/2026 | |
| 116 | BAT/KRW | $0.1274 | $28,362.02 | 19:59:54 02/02/2026 | |
| 117 | BAT/BTC | $0.1247 | $28,117.18 | 19:56:54 02/02/2026 | |
| 118 | BAT/USDT | $0.1247 | $27,754.76 | 19:57:15 02/02/2026 | |
| 119 | BAT/USDT | $0.1249 | $27,374.92 | 20:00:15 02/02/2026 | |
| 120 | BAT/USDT | $0.1246 | $24,065.02 | 19:56:54 02/02/2026 | |
| 121 | BAT/USDC | $0.1253 | $21,240.16 | 20:00:11 02/02/2026 | |
| 122 | BAT/USDC | $0.1253 | $21,240.07 | 20:00:10 02/02/2026 | |
| 123 | BAT/USD | $0.1249 | $17,006.29 | 19:59:53 02/02/2026 | |
| 124 | BAT/USD | $0.1244 | $15,836.74 | 15:15:07 02/02/2026 | |
| 125 | BAT/TRY | $0.1248 | $15,017.89 | 19:54:53 02/02/2026 | |
| 126 | BAT/USDT | $0.1245 | $13,486.34 | 19:42:07 02/02/2026 | |
| 127 | BAT/USDT | $0.1252 | $11,326.92 | 20:00:07 02/02/2026 | |
| 128 | BAT/USDT | $0.1248 | $9,496.50 | 20:00:17 02/02/2026 | |
| 129 | BAT/BTC | $0.1254 | $8,657.02 | 19:56:59 02/02/2026 | |
| 130 | BAT/MXN | $0.1252 | $8,191.08 | 19:59:53 02/02/2026 | |
| 131 | BAT/INR | $0.1338 | $6,763.75 | 19:57:09 02/02/2026 | |
| 132 | BAT/USDT | $0.1245 | $4,342.93 | 19:54:53 02/02/2026 | |
| 133 | BAT/WETH | $0.1254 | $4,036.36 | 19:28:47 02/02/2026 | |
| 134 | ETH/BAT | $2,304.02 | $3,693.05 | 18:55:23 02/02/2026 | |
| 135 | BAT/USDT | $0.1249 | $3,301.93 | 19:57:16 02/02/2026 | |
| 136 | BAT/USD | $0.1252 | $2,815.09 | 19:59:23 02/02/2026 | |
| 137 | BAT/BTC | $0.1245 | $2,575.15 | 15:15:07 02/02/2026 | |
| 138 | BAT/USD | $0.1263 | $2,477.84 | 19:59:53 02/02/2026 | |
| 139 | BAT/TRY | $0.1246 | $2,426.54 | 19:57:09 02/02/2026 | |
| 140 | BAT/USDT | $0.1249 | $2,103.78 | 19:59:53 02/02/2026 | |
| 141 | BAT/USD | $0.1246 | $1,983.04 | 20:00:11 02/02/2026 | |
| 142 | BAT/BTC | $0.1247 | $1,828.61 | 19:57:09 02/02/2026 | |
| 143 | BAT/ETH | $0.1250 | $1,816.07 | 19:56:59 02/02/2026 | |
| 144 | BAT/KRW | $0.1274 | $1,181.06 | 19:57:53 02/02/2026 | |
| 145 | BAT/JPY | $0.1254 | $1,100.00 | 19:57:09 02/02/2026 | |
| 146 | BAT/EUR | $0.1256 | $1,059.70 | 19:59:53 02/02/2026 | |
| 147 | BAT/INR | $0.1650 | $994.29 | 19:57:09 02/02/2026 | |
| 148 | BAT/AUD | $0.1292 | $812.63 | 20:01:42 02/02/2026 | |
| 149 | BAT/INR | $0.1325 | $807.79 | 20:00:12 02/02/2026 | |
| 150 | BAT/USDC | $0.1289 | $798.96 | 20:01:42 02/02/2026 | |
| 151 | BAT/AUD | $0.1197 | $691.10 | 20:00:07 02/02/2026 | |
| 152 | BAT/EUR | $0.1254 | $646.71 | 20:00:07 02/02/2026 | |
| 153 | BAT/USDT | $0.1399 | $628.51 | 15:40:59 31/01/2026 | |
| 154 | BAT/EUR | $0.1252 | $519.17 | 19:56:54 02/02/2026 | |
| 155 | BAT/USD | $0.1244 | $450.14 | 19:54:17 02/02/2026 | |
| 156 | BAT/USD | $0.1237 | $432.84 | 19:56:54 02/02/2026 | |
| 157 | BAT/SOL | $0.1267 | $388.92 | 18:50:36 02/02/2026 | |
| 158 | BAT/SOL | $0.1267 | $340.84 | 18:50:36 02/02/2026 | |
| 159 | BAT/WETH | $0.1263 | $329.07 | 18:55:23 02/02/2026 | |
| 160 | BAT/INR | $0.1313 | $289.69 | 20:00:13 02/02/2026 | |
| 161 | BAT/INR | $0.1278 | $286.23 | 20:00:08 02/02/2026 | |
| 162 | BAT/USDT | $0.1248 | $245.58 | 20:00:15 02/02/2026 | |
| 163 | BAT/WBNB | $0.1262 | $160.62 | 19:29:11 02/02/2026 | |
| 164 | BAT/WBNB | $0.1261 | $123.07 | 18:46:29 02/02/2026 | |
| 165 | BAT/JPY | $0.1206 | $116.21 | 19:57:07 02/02/2026 | |
| 166 | BAT/AUD | $0.1262 | $108.77 | 20:00:12 02/02/2026 | |
| 167 | BAT/KRW | $0.1350 | $100.29 | 20:00:08 02/02/2026 | |
| 168 | BAT/VNDC | $0.1253 | $78.75 | 20:00:14 02/02/2026 | |
| 169 | BAT/ETH | $0.1264 | $65.75 | 19:58:58 02/02/2026 | |
| 170 | BAT/USDC | $0.1261 | $51.31 | 18:53:37 02/02/2026 | |
| 171 | BAT/USDT | $0.1250 | $50.84 | 19:57:08 02/02/2026 | |
| 172 | BAT/ZAR | $0.1282 | $49.86 | 20:00:10 02/02/2026 | |
| 173 | BAT/IDR | $0.1303 | $48.01 | 19:59:23 02/02/2026 | |
| 174 | BAT/BNT | $0.1269 | $45.42 | 19:57:09 02/02/2026 | |
| 175 | BAT/USDC | $0.1264 | $40.02 | 19:43:47 02/02/2026 | |
| 176 | BAT/USDT | $0.1868 | $38.57 | 19:54:09 02/02/2026 | |
| 177 | BAT/GBP | $0.1255 | $30.42 | 19:57:09 02/02/2026 | |
| 178 | BAT/USDT | $0.1256 | $26.93 | 19:56:53 02/02/2026 | |
| 179 | BAT/WBNB | $0.1262 | $23.30 | 19:58:58 02/02/2026 | |
| 180 | BAT/EUR | $0.1255 | $23.00 | 19:57:09 02/02/2026 | |
| 181 | BAT/WBNB | $0.1280 | $22.18 | 19:00:34 02/02/2026 | |
| 182 | BAT/USDT | $0.1250 | $19.02 | 19:57:09 02/02/2026 | |
| 183 | BAT/USD | $0.1252 | $18.00 | 19:57:09 02/02/2026 | |
| 184 | PENGU/BAT | $0.007749 | $12.21 | 19:57:22 02/02/2026 | |
| 185 | BAT/PHP | $0.1176 | $4.72 | 19:54:11 02/02/2026 | |
| 186 | BAT/USDT | $0.1268 | $2.54 | 20:00:12 02/02/2026 | |
| 187 | BAT/BRL | $0.1256 | $2.00 | 19:57:09 02/02/2026 | |
| 188 | BAT/INR | $0.1792 | $1.42 | 19:45:11 02/02/2026 | |
| 189 | BAT/INR | $0.05464 | $0.05464 | 19:54:08 02/02/2026 | |
| 190 | BAT/USDT | $0.1309 | $0 | 19:59:53 02/02/2026 | |
| 191 | BAT/BTC | $0.1644 | $0 | 19:54:11 02/02/2026 | |
| 192 | BAT/USDC | $0.1389 | $0 | 19:54:11 02/02/2026 | |
| 193 | BAT/USDC | $0.1250 | $0 | 19:54:07 02/02/2026 | |
| 194 | BAT/NZD | $0.1252 | $0 | 20:00:12 02/02/2026 | |
| 195 | BAT/USD | $0.1253 | $0 | 20:00:12 02/02/2026 | |
| 196 | BAT/KRW | $0.1287 | $0 | 19:57:07 02/02/2026 | |
| 197 | BAT/BTC | $0.1273 | $0 | 19:56:53 02/02/2026 | |
| 198 | BAT/AUD | $0.1264 | $0 | 19:57:09 02/02/2026 | |
| 199 | BAT/USDT | $0.1250 | $0 | 20:00:13 02/02/2026 | |
| 200 | BAT/EUR | $0.3209 | $0 | 20:01:42 02/02/2026 | |
| 201 | BAT/GBP | $0.1502 | $0 | 20:01:42 02/02/2026 | |
| 202 | BAT/USD | $0.1390 | $0 | 20:01:42 02/02/2026 | |
| 203 | BAT/BTC | $0.1647 | $0 | 19:57:08 02/02/2026 | |
| 204 | BAT/USDC | $0.1389 | $0 | 19:57:08 02/02/2026 | |
| 205 | BAT/USD | $0.1477 | $0 | 20:00:11 02/02/2026 | |
| 206 | BAT/USDT | $0.2193 | $0 | 20:00:11 02/02/2026 | |
| 207 | BAT/BTC | $0.1645 | $0 | 20:00:07 02/02/2026 | |
| 208 | BAT/USDC | $0.1389 | $0 | 20:00:07 02/02/2026 | |
| 209 | BAT/USDT | $0.1250 | $0 | 19:57:07 02/02/2026 | |
| 210 | BAT/USDT | $0.1245 | $0 | 20:03:41 02/02/2026 | |
| 211 | BAT/USDT | $0.1246 | $0 | 20:00:11 02/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 02/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $486,447,668 với tỷ giá $0.1249.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.