Tiền ảo: 39,876 Sàn giao dịch: 978 Vốn hóa: $2,742,790,389,025 Khối lượng (24h): $103,410,769,381 Thị phần: BTC: 59.4%, ETH: 10.9%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #161 22:44:00 08/10/2026
Giá Basic Attention Token (BAT)
$0.09751 -0.84%
0.000001202 BTC 2,534 VND
Thấp: $0.09718 Cao: $0.1059

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1029 $69,846,429 22:00:16 08/10/2026
2 Binance Binance BAT/USDT $0.1028 $6,087,198 21:54:17 08/10/2026
3 Toobit Toobit BAT/USDT $0.1029 $4,385,350 21:57:18 08/10/2026
4 Binibit Binibit BAT/USDT $0.1031 $2,289,622 22:00:08 08/10/2026
5 WhiteBIT WhiteBIT BAT/USDT $0.1025 $2,152,371 21:54:15 08/10/2026
6 Bybit Bybit BAT/USDT $0.1028 $2,092,447 21:54:16 08/10/2026
7 BlockFin BlockFin BAT/USDT $0.1031 $1,667,406 21:57:07 08/10/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.1028 $1,113,682 21:57:16 08/10/2026
9 YEX YEX BAT/USDT $0.1029 $1,086,964 22:00:16 08/10/2026
10 Binance Binance BAT/USDT $0.1031 $1,050,335 21:56:42 08/10/2026
11 Bitbase Bitbase BAT/USDT $0.1028 $1,039,648 21:57:18 08/10/2026
12 BloFin BloFin BAT/USDT $0.1031 $999,355 21:57:11 08/10/2026
13 CEEX exchange CEEX exchange BAT/USDT $0.1029 $963,679 22:00:08 08/10/2026
14 Pionex Pionex BAT/USDT $0.1029 $945,747 21:57:13 08/10/2026
15 YEX YEX BAT/USDT $0.1026 $858,218 17:27:09 08/10/2026
16 Picol Picol BAT/USDT $0.1029 $830,440 22:00:08 08/10/2026
17 Bitbaby Bitbaby BAT/USDT $0.1029 $774,513 21:57:16 08/10/2026
18 P2B P2B BAT/USDT $0.1030 $763,062 21:54:07 08/10/2026
19 Upbit Upbit BAT/KRW $0.1051 $729,909 21:56:23 08/10/2026
20 Azbit Azbit BAT/USDT $0.1028 $650,692 21:57:11 08/10/2026
21 Zoomex Zoomex BAT/USDT $0.1029 $628,013 21:57:15 08/10/2026
22 Paribu Paribu BAT/TRY $0.1035 $612,035 21:58:23 08/10/2026
23 Bitget Bitget BAT/USDT $0.1031 $545,004 21:54:15 08/10/2026
24 Cofinex Cofinex BAT/USDT $0.1031 $539,212 22:00:17 08/10/2026
25 Tapbit Tapbit BAT/USDT $0.2473 $520,046 21:57:15 08/10/2026
26 BlockFin BlockFin BAT/USDT $0.1029 $515,040 21:57:15 08/10/2026
27 Kraken Kraken BAT/USD $0.1031 $513,245 21:59:24 08/10/2026
28 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,887 22:00:17 08/10/2026
29 x.me Exchange x.me Exchange BAT/USDT $0.1029 $508,136 21:57:19 08/10/2026
30 Coinbase Exchange Coinbase Exchange BAT/USD $0.1031 $465,601 21:56:29 08/10/2026
31 P2B P2B BAT/USD $0.1031 $394,265 21:54:07 08/10/2026
32 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1029 $372,558 21:56:29 08/10/2026
33 CoinW CoinW BAT/USDT $0.1030 $363,580 21:57:08 08/10/2026
34 MEXC MEXC BAT/USDT $0.1028 $356,336 21:54:16 08/10/2026
35 WhiteBIT WhiteBIT BAT/USDT $0.1028 $353,953 21:54:11 08/10/2026
36 Bitunix Bitunix BAT/USDT $0.1033 $336,522 21:51:16 08/10/2026
37 HTX HTX BAT/USDT $0.1031 $299,500 21:56:54 08/10/2026
38 CRMClick CRMClick BAT/USDT $0.1030 $298,765 22:00:07 08/10/2026
39 BitGW Exchange BitGW Exchange BAT/USDT $0.1035 $294,937 22:00:07 08/10/2026
40 OKX OKX BAT/USDT $0.1035 $291,005 21:56:24 08/10/2026
41 Gems Trade Gems Trade BAT/USDT $0.1035 $289,326 22:00:08 08/10/2026
42 Bitrue Bitrue BAT/USDT $0.1028 $251,422 21:57:16 08/10/2026
43 Bitbase Bitbase BAT/USDT $0.1029 $247,472 21:57:08 08/10/2026
44 BitDelta BitDelta BAT/USDT $0.1030 $241,669 21:57:11 08/10/2026
45 BYDFi BYDFi BAT/USDT $0.1029 $223,928 21:54:08 08/10/2026
46 B2Z Exchange B2Z Exchange BAT/USD $0.1028 $201,055 22:00:15 08/10/2026
47 BTSE BTSE BAT/USDT $0.1028 $200,834 21:57:15 08/10/2026
48 BITmarkets BITmarkets BAT/USDT $0.1028 $200,713 21:57:15 08/10/2026
49 Koinpark Koinpark BAT/USDT $0.1029 $184,494 21:57:07 08/10/2026
50 SuperEx SuperEx BAT/USDT $0.1038 $168,631 21:51:09 08/10/2026
51 Ourbit Ourbit BAT/USDT $0.1031 $161,160 21:57:07 08/10/2026
52 XT.COM XT.COM BAT/USDT $0.1030 $157,573 21:57:08 08/10/2026
53 Bybit Bybit BAT/USDT $0.1031 $152,209 21:54:08 08/10/2026
54 TxFlow TxFlow BAT/USDC $0.1029 $140,495 21:58:03 08/10/2026
55 BitTap BitTap BAT/USDT $0.1030 $137,317 22:00:20 08/10/2026
56 Bitrue Bitrue BAT/USDT $0.1030 $131,764 21:57:07 08/10/2026
57 KuCoin KuCoin BAT/USDT $0.1031 $127,855 21:54:19 08/10/2026
58 Bitvavo Bitvavo BAT/EUR $0.1033 $126,165 21:57:12 08/10/2026
59 Kraken Kraken BAT/EUR $0.1034 $118,672 21:59:24 08/10/2026
60 Bit2Me Bit2Me BAT/EUR $0.1035 $115,992 21:57:07 08/10/2026
61 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1029 $104,620 21:59:23 08/10/2026
62 ASTX ASTX BAT/USDT $0.1029 $103,742 22:00:08 08/10/2026
63 x.me Exchange x.me Exchange BAT/USDT $0.1030 $96,522.91 21:57:11 08/10/2026
64 CZR Exchange CZR Exchange BAT/USDT $0.1030 $90,033.55 22:00:09 08/10/2026
65 Bitunix Bitunix BAT/USDT $0.1034 $89,498.96 21:51:07 08/10/2026
66 ICRYPEX ICRYPEX BAT/USDT $0.1026 $73,228.61 21:57:09 08/10/2026
67 DigiFinex DigiFinex BAT/USDT $0.1030 $71,378.10 21:57:07 08/10/2026
68 Gate Gate BAT/USDT $0.1031 $67,133.31 21:54:19 08/10/2026
69 B2Z Exchange B2Z Exchange BAT/USD $0.1028 $66,210.40 22:00:07 08/10/2026
70 BITmarkets BITmarkets BAT/USD $0.1033 $66,056.11 21:57:08 08/10/2026
71 Coinstore Coinstore BAT/USDT $0.1025 $64,891.28 21:54:14 08/10/2026
72 GroveX GroveX BAT/USDT $0.1029 $62,492.26 22:00:10 08/10/2026
73 Bithumb Bithumb BAT/KRW $0.1036 $60,552.84 21:59:53 08/10/2026
74 WEEX WEEX BAT/USDT $0.1029 $59,828.52 21:57:12 08/10/2026
75 EasiCoin EasiCoin BAT/USDT $0.1028 $59,430.00 22:00:10 08/10/2026
76 MEXC MEXC BAT/USDT $0.1031 $59,146.54 21:54:07 08/10/2026
77 XXKK XXKK BAT/USDT $0.1030 $58,315.96 22:00:11 08/10/2026
78 Bitcastle Bitcastle BAT/USDT $0.1029 $56,752.84 21:57:12 08/10/2026
79 Mandala Exchange Mandala Exchange BAT/USDT $0.1032 $56,165.10 22:00:14 08/10/2026
80 Gleec BTC Gleec BTC BAT/USDT $0.1032 $56,163.97 22:00:08 08/10/2026
81 HitBTC HitBTC BAT/USDT $0.1033 $56,141.38 21:54:12 08/10/2026
82 XBO.com XBO.com BAT/USDT $0.1037 $56,118.59 22:00:07 08/10/2026
83 FMFW.io FMFW.io BAT/USD $0.1030 $55,733.31 21:57:07 08/10/2026
84 Changelly Changelly BAT/USDT $0.1030 $55,733.31 21:57:07 08/10/2026
85 BingX BingX BAT/USDT $0.1033 $54,568.71 21:48:11 08/10/2026
86 Variational Variational BAT/USDC $0.1030 $52,436.82 22:00:16 08/10/2026
87 Cofinex Cofinex BAT/USDT $0.1028 $50,400.44 22:00:07 08/10/2026
88 KuCoin KuCoin BAT/USDT $0.1034 $48,342.83 21:56:23 08/10/2026
89 Bitrue Bitrue BAT/USDC $0.1031 $48,105.42 21:57:07 08/10/2026
90 Bitget Bitget BAT/USDT $0.1034 $47,687.17 21:54:56 08/10/2026
91 LeveX LeveX BAT/USDT $0.1028 $45,190.35 22:00:16 08/10/2026
92 Gate Gate BAT/USDT $0.1028 $44,881.32 21:56:24 08/10/2026
93 BitKan BitKan BAT/USDT $0.1029 $41,194.05 22:00:08 08/10/2026
94 Bitbank Bitbank BAT/JPY $0.1042 $39,354.53 21:57:11 08/10/2026
95 KCEX KCEX BAT/USDT $0.1030 $35,064.83 21:57:12 08/10/2026
96 Koinpark Koinpark BAT/INR $0.1054 $31,097.17 21:57:07 08/10/2026
97 BloFin BloFin BAT/USDT $0.1029 $30,753.64 21:57:17 08/10/2026
98 Pionex Pionex BAT/USDT $0.1028 $24,876.41 21:57:18 08/10/2026
99 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1035 $23,299.14 21:51:10 08/10/2026
100 Tothemoon Tothemoon BAT/USDT $0.1031 $22,159.91 21:57:12 08/10/2026
101 Bitbaby Bitbaby BAT/USDT $0.06276 $16,343.54 21:57:07 08/10/2026
102 Uniswap v2 Uniswap v2 BAT/WETH $0.1036 $13,842.49 21:41:11 08/10/2026
103 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1041 $11,137.18 21:59:23 08/10/2026
104 KTX KTX BAT/USDT $0.1029 $10,612.00 22:00:08 08/10/2026
105 Binance TH Binance TH BAT/USDT $0.1030 $10,478.07 21:57:07 08/10/2026
106 Bitcoiva Bitcoiva BAT/INR $0.1060 $9,319.18 22:00:08 08/10/2026
107 AlphaX AlphaX BAT/USDT $0.1028 $8,995.19 21:57:17 08/10/2026
108 Dzengi Dzengi BAT/USD $0.1027 $8,970.63 22:00:07 08/10/2026
109 Kanga Exchange Kanga Exchange BAT/USDT $0.1034 $8,793.92 21:57:07 08/10/2026
110 BYDFi BYDFi BAT/USDT $0.1031 $7,316.88 21:57:15 08/10/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,527.62 $6,830.18 21:29:23 08/10/2026
112 Gemini Gemini BAT/USD $0.1037 $6,782.41 21:59:53 08/10/2026
113 Revolut X Revolut X BAT/USD $0.1026 $5,922.86 22:00:13 08/10/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1033 $4,403.21 21:29:23 08/10/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1017 $3,381.79 21:59:23 08/10/2026
116 Bitcoiva Bitcoiva BAT/USDT $0.1031 $3,117.06 22:00:08 08/10/2026
117 CEX.IO CEX.IO BAT/USD $0.1035 $3,060.52 21:51:12 08/10/2026
118 Bitkub Bitkub BAT/THB $0.1034 $2,912.74 21:57:07 08/10/2026
119 CEX.IO CEX.IO BAT/USDT $0.1033 $2,910.37 21:51:12 08/10/2026
120 OKX OKX BAT/EUR $0.1040 $2,149.01 21:56:24 08/10/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1019 $1,483.76 21:59:23 08/10/2026
122 Binance.US Binance.US BAT/USDT $0.1040 $1,322.97 21:59:23 08/10/2026
123 OKX OKX BAT/USDC $0.1037 $1,297.20 21:56:24 08/10/2026
124 ZebPay ZebPay BAT/INR $0.1060 $1,077.71 21:57:09 08/10/2026
125 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1028 $959.52 21:41:13 08/10/2026
126 TRIV TRIV BAT/IDR $0.1035 $948.93 22:00:10 08/10/2026
127 TRIV TRIV BAT/USDT $0.1030 $944.59 22:00:10 08/10/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1033 $934.32 21:51:10 08/10/2026
129 Meteora DAMM Meteora DAMM BAT/SOL $0.1020 $804.07 21:20:49 08/10/2026
130 BITmarkets BITmarkets BAT/USDT $0.1028 $766.09 21:57:08 08/10/2026
131 B2Z Exchange B2Z Exchange BAT/USDT $0.1029 $763.66 22:00:07 08/10/2026
132 BTSE BTSE BAT/USDT $0.1028 $762.58 21:57:11 08/10/2026
133 Kinesis Money Kinesis Money BAT/C1USD $0.08708 $742.42 22:00:08 08/10/2026
134 CEX.IO CEX.IO BAT/EUR $0.1035 $687.21 21:51:12 08/10/2026
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1029 $607.61 21:41:10 08/10/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.1014 $592.95 18:06:23 08/10/2026
137 Bitlo Bitlo BAT/TRY $0.1032 $515.54 21:57:11 08/10/2026
138 PrimeXBT PrimeXBT BAT/USDT $0.1030 $512.16 22:00:16 08/10/2026
139 Independent Reserve Independent Reserve BAT/AUD $0.1015 $285.23 21:57:12 08/10/2026
140 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09998 $221.37 20:48:21 08/10/2026
141 Bancor Network Bancor Network BAT/BNT $0.06229 $207.91 21:57:12 08/10/2026
142 GOPAX GOPAX BAT/KRW $0.1006 $198.79 21:57:12 08/10/2026
143 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1033 $168.66 21:29:24 08/10/2026
144 Coinone Coinone BAT/KRW $0.1059 $151.16 21:59:23 08/10/2026
145 Unocoin Unocoin BAT/INR $0.06826 $92.92 22:00:07 08/10/2026
146 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1035 $91.03 21:29:53 08/10/2026
147 ChangeNOW ChangeNOW BAT/BTC $0.08566 $84.17 21:57:07 08/10/2026
148 BITmarkets BITmarkets BAT/IDR $0.1034 $83.45 21:57:08 08/10/2026
149 BITmarkets BITmarkets BAT/USDC $0.1029 $82.12 21:57:08 08/10/2026
150 B2Z Exchange B2Z Exchange BAT/USDC $0.1032 $81.68 22:00:07 08/10/2026
151 Tokocrypto Tokocrypto BAT/USDT $0.1030 $80.88 21:57:08 08/10/2026
152 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1025 $70.72 20:27:32 08/10/2026
153 Biswap v2 Biswap v2 BAT/WBNB $0.1029 $65.22 21:29:24 08/10/2026
154 Indodax Indodax BAT/IDR $0.1034 $62.49 21:59:24 08/10/2026
155 CoinJar CoinJar BAT/AUD $0.1017 $31.73 21:57:24 08/10/2026
156 CoinJar CoinJar BAT/USDC $0.1015 $31.69 21:57:24 08/10/2026
157 CEX.IO CEX.IO BAT/GBP $0.1037 $27.08 21:51:12 08/10/2026
158 OKJ OKJ BAT/JPY $0.1078 $27.06 15:03:09 08/10/2026
159 BitTrade BitTrade BAT/JPY $0.1034 $22.56 21:57:12 08/10/2026
160 LATOKEN LATOKEN BAT/USDT $0.09934 $14.27 21:09:09 08/10/2026
161 Orca Orca BAT/USDC $0.1018 $12.71 20:27:32 08/10/2026
162 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008470 $8.35 20:43:16 08/10/2026
163 WazirX WazirX BAT/INR $0.1007 $6.00 22:00:08 08/10/2026
164 Coins.ph Coins.ph BAT/PHP $0.1101 $4.42 21:51:18 08/10/2026
165 WazirX WazirX BAT/USDT $0.1001 $2.20 22:00:08 08/10/2026
166 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1025 $1.63 20:27:47 08/10/2026
167 Poloniex Poloniex BAT/USDT $0.1099 $0 21:59:23 08/10/2026
168 HitBTC HitBTC BAT/BTC $0.1002 $0 21:54:12 08/10/2026
169 HitBTC HitBTC BAT/USDC $0.06778 $0 21:54:12 08/10/2026
170 Independent Reserve Independent Reserve BAT/NZD $0.1009 $0 21:57:12 08/10/2026
171 Independent Reserve Independent Reserve BAT/USD $0.1007 $0 21:57:12 08/10/2026
172 Digital X Digital X BAT/KRW $0.1008 $0 21:57:12 08/10/2026
173 BTC Markets BTC Markets BAT/AUD $0.08793 $0 21:45:11 08/10/2026
174 Upbit Upbit BAT/BTC $0.1051 $0 21:56:23 08/10/2026
175 Upbit Upbit BAT/USDT $0.08451 $0 21:56:23 08/10/2026
176 ZebPay ZebPay BAT/AUD $0.09129 $0 21:57:09 08/10/2026
177 Bitbns Bitbns BAT/INR $0.03986 $0 22:00:07 08/10/2026
178 Coinmetro Coinmetro BAT/USDT $0.09224 $0 21:57:07 08/10/2026
179 CoinJar CoinJar BAT/GBP $0.09117 $0 21:57:24 08/10/2026
180 CoinJar CoinJar BAT/USD $0.1005 $0 21:57:24 08/10/2026
181 FMFW.io FMFW.io BAT/BTC $0.1002 $0 21:57:07 08/10/2026
182 FMFW.io FMFW.io BAT/USDC $0.06778 $0 21:57:07 08/10/2026
183 Giottus Giottus BAT/INR $0.08365 $0 21:48:09 08/10/2026
184 CoinZoom CoinZoom BAT/USD $0.1009 $0 21:57:08 08/10/2026
185 CoinZoom CoinZoom BAT/USDT $0.08944 $0 21:57:08 08/10/2026
186 Changelly Changelly BAT/BTC $0.1001 $0 21:57:07 08/10/2026
187 Changelly Changelly BAT/USDC $0.06778 $0 21:57:07 08/10/2026
188 Young Platform Young Platform BAT/EUR $0.1031 $0 21:57:10 08/10/2026
189 ADEN ADEN BAT/USDT $0.1029 $0 22:00:59 08/10/2026
190 Gate US Gate US BAT/USDT $0.1029 $0 22:00:07 08/10/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 08/10/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,846,429 với tỷ giá $0.1029.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.3 trên 1070 đánh giá