Basic Attention Token BAT
Xếp hạng #156
09:23:00 08/03/2026
Giá Basic Attention Token (BAT)
$0.09707 -1.06%
0.000001443 BTC
2,637 VND
Thấp: $0.09707
Cao: $0.1001
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09710 | $13,754,877 | 09:00:16 08/03/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.09720 | $12,429,990 | 08:57:07 08/03/2026 |
| 3 |  LBank |
BAT/USDT | $0.09710 | $11,717,462 | 08:57:16 08/03/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.09709 | $9,541,755 | 08:54:15 08/03/2026 |
| 5 | KTX |
BAT/USDT | $0.09739 | $3,552,169 | 09:00:13 08/03/2026 |
| 6 |  BitTap |
BAT/USDT | $0.09720 | $2,266,916 | 09:00:25 08/03/2026 |
| 7 |  Binance |
BAT/USDT | $0.09699 | $2,023,178 | 08:54:16 08/03/2026 |
| 8 |  Toobit |
BAT/USDT | $0.09719 | $1,925,469 | 08:57:15 08/03/2026 |
| 9 |  CRMClick |
BAT/USDT | $0.1023 | $1,810,524 | 07:46:17 06/03/2026 |
| 10 |  BTCC |
BAT/USDT | $0.09750 | $1,288,868 | 08:57:16 08/03/2026 |
| 11 |  YEX |
BAT/USDT | $0.09710 | $1,067,680 | 09:00:16 08/03/2026 |
| 12 |  HTX |
BAT/USDT | $0.09749 | $1,049,483 | 08:59:54 08/03/2026 |
| 13 |  CZR Exchange |
BAT/USDT | $0.09699 | $1,044,257 | 08:54:15 08/03/2026 |
| 14 |  Globe Derivative Exchange |
BAT/USD | $0.09741 | $983,181 | 09:00:17 08/03/2026 |
| 15 |  WhiteBIT |
BAT/USDT | $0.09739 | $950,749 | 08:57:15 08/03/2026 |
| 16 | AscendEX |
BAT/USDT | $0.09760 | $862,303 | 08:54:08 08/03/2026 |
| 17 |  NovaEx |
BAT/USDT | $0.09719 | $858,436 | 09:00:16 08/03/2026 |
| 18 |  Bibox |
BAT/USDT | $0.1226 | $824,685 | 09:00:11 08/03/2026 |
| 19 |  BITmarkets |
BAT/USDT | $0.09700 | $806,264 | 09:00:15 08/03/2026 |
| 20 |  BTSE |
BAT/USDT | $0.09739 | $805,350 | 08:57:15 08/03/2026 |
| 21 |  B2Z Exchange |
BAT/USD | $0.09708 | $775,870 | 09:00:16 08/03/2026 |
| 22 |  Bybit |
BAT/USDT | $0.09715 | $726,222 | 08:54:16 08/03/2026 |
| 23 |  BlockFin |
BAT/USDT | $0.09769 | $597,618 | 08:57:12 08/03/2026 |
| 24 |  OKX |
BAT/USDT | $0.09699 | $563,388 | 08:56:31 08/03/2026 |
| 25 |  Phemex |
BAT/USDT | $0.09760 | $524,007 | 08:57:08 08/03/2026 |
| 26 | Binance |
BAT/USDT | $0.09740 | $521,749 | 08:56:54 08/03/2026 |
| 27 |  Tapbit |
BAT/USDT | $0.2475 | $520,351 | 08:57:16 08/03/2026 |
| 28 | YEX |
BAT/USDT | $0.09730 | $505,953 | 09:00:08 08/03/2026 |
| 29 |  Pionex |
BAT/USDT | $0.09750 | $478,026 | 08:57:07 08/03/2026 |
| 30 |  P2B |
BAT/USDT | $0.09750 | $459,090 | 08:57:07 08/03/2026 |
| 31 |  Picol |
BAT/USDT | $0.09739 | $421,754 | 09:00:08 08/03/2026 |
| 32 |  Gate |
BAT/USDT | $0.09722 | $390,534 | 08:54:19 08/03/2026 |
| 33 |  Deepcoin |
BAT/USDT | $0.09729 | $386,749 | 08:57:15 08/03/2026 |
| 34 |  CEEX exchange |
BAT/USDT | $0.09729 | $365,504 | 09:00:13 08/03/2026 |
| 35 |  BloFin |
BAT/USDT | $0.09710 | $359,457 | 09:00:11 08/03/2026 |
| 36 | Bibox |
BAT/ETH | $0.1232 | $355,471 | 09:00:11 08/03/2026 |
| 37 |  Bitrue |
BAT/USDT | $0.09729 | $316,170 | 08:57:17 08/03/2026 |
| 38 |  Upbit |
BAT/KRW | $0.09695 | $314,372 | 08:56:23 08/03/2026 |
| 39 |  CoinW |
BAT/USDT | $0.09740 | $294,004 | 08:57:09 08/03/2026 |
| 40 |  Bitcoiva |
BAT/USDT | $0.09740 | $289,091 | 09:00:09 08/03/2026 |
| 41 |  Millionero |
BAT/USDT | $0.09740 | $279,193 | 08:57:11 08/03/2026 |
| 42 |  Aivora Exchange |
BAT/USDT | $0.09730 | $270,003 | 09:00:17 08/03/2026 |
| 43 |  BitbabyExchange |
BAT/USDT | $0.09740 | $267,485 | 08:57:16 08/03/2026 |
| 44 | BTCC |
BAT/USDT | $0.09720 | $263,679 | 08:57:08 08/03/2026 |
| 45 |  UZX |
BAT/USDT | $0.09740 | $245,632 | 08:57:10 08/03/2026 |
| 46 | WhiteBIT |
BAT/USDT | $0.09720 | $239,352 | 08:57:10 08/03/2026 |
| 47 | P2B |
BAT/USD | $0.09740 | $225,177 | 08:57:07 08/03/2026 |
| 48 | Bibox |
BAT/BTC | $0.1226 | $224,199 | 09:00:11 08/03/2026 |
| 49 |  Zoomex |
BAT/USDT | $0.09732 | $219,464 | 08:57:17 08/03/2026 |
| 50 |  WEEX |
BAT/USDT | $0.09739 | $198,376 | 08:57:11 08/03/2026 |
| 51 |  Azbit |
BAT/USDT | $0.09740 | $188,300 | 08:57:11 08/03/2026 |
| 52 |  VOOX Exchange |
BAT/USDT | $0.09720 | $177,111 | 09:00:18 08/03/2026 |
| 53 |  MEXC |
BAT/USDT | $0.09710 | $173,702 | 08:54:08 08/03/2026 |
| 54 |  Coinbase Exchange |
BAT/USD | $0.09750 | $173,160 | 08:56:58 08/03/2026 |
| 55 |  XXKK |
BAT/USDT | $0.09740 | $167,876 | 09:00:10 08/03/2026 |
| 56 |  Websea |
BAT/USDT | $0.09722 | $164,529 | 08:54:08 08/03/2026 |
| 57 |  Coinlocally |
BAT/USDT | $0.09720 | $158,744 | 09:00:10 08/03/2026 |
| 58 | B2Z Exchange |
BAT/USD | $0.09720 | $154,266 | 09:00:09 08/03/2026 |
| 59 | BITmarkets |
BAT/USD | $0.09720 | $154,266 | 09:00:10 08/03/2026 |
| 60 |  SuperEx |
BAT/USDT | $0.09770 | $146,074 | 08:57:09 08/03/2026 |
| 61 | BlockFin |
BAT/USDT | $0.09720 | $145,639 | 08:57:15 08/03/2026 |
| 62 |  Bitunix |
BAT/USDT | $0.09709 | $134,608 | 08:57:15 08/03/2026 |
| 63 | Phemex |
BAT/USDT | $0.09719 | $124,663 | 08:57:16 08/03/2026 |
| 64 |  Kraken |
BAT/USD | $0.09745 | $124,529 | 08:59:24 08/03/2026 |
| 65 |  BitGW Exchange |
BAT/USDT | $0.09740 | $116,713 | 09:00:20 08/03/2026 |
| 66 | OKX |
BAT/USDT | $0.09739 | $115,505 | 08:56:53 08/03/2026 |
| 67 |  Cofinex |
BAT/USDT | $0.09719 | $113,016 | 09:00:17 08/03/2026 |
| 68 |  BitDelta |
BAT/USDT | $0.09740 | $112,829 | 08:57:07 08/03/2026 |
| 69 |  KuCoin |
BAT/USDT | $0.09689 | $112,154 | 08:56:53 08/03/2026 |
| 70 |  BYDFi |
BAT/USDT | $0.09720 | $111,972 | 08:54:07 08/03/2026 |
| 71 |  Coinstore |
BAT/USDT | $0.09730 | $102,136 | 08:57:10 08/03/2026 |
| 72 | Bybit |
BAT/USDT | $0.09710 | $97,019.43 | 08:54:08 08/03/2026 |
| 73 | Bitunix |
BAT/USDT | $0.09740 | $87,864.00 | 08:57:07 08/03/2026 |
| 74 |  Ourbit |
BAT/USDT | $0.09720 | $82,965.06 | 08:54:08 08/03/2026 |
| 75 |  CoinUp.io |
BAT/USDT | $0.09740 | $79,378.20 | 08:57:11 08/03/2026 |
| 76 |  XT.COM |
BAT/USDT | $0.09740 | $78,267.87 | 08:57:10 08/03/2026 |
| 77 |  ASTX |
BAT/USDT | $0.09730 | $78,174.10 | 09:00:11 08/03/2026 |
| 78 | Coinbase Exchange |
BAT/EUR | $0.09749 | $76,435.84 | 08:56:33 08/03/2026 |
| 79 |  BVOX |
BAT/USDT | $0.09740 | $69,845.05 | 08:57:10 08/03/2026 |
| 80 |  BingX |
BAT/USDT | $0.09730 | $63,209.16 | 08:57:10 08/03/2026 |
| 81 | Bitrue |
BAT/USDT | $0.09740 | $61,422.79 | 08:57:07 08/03/2026 |
| 82 |  ICRYPEX |
BAT/USDT | $0.09690 | $61,305.65 | 09:00:11 08/03/2026 |
| 83 | Tapbit |
BAT/USDT | $0.09740 | $54,071.53 | 08:57:07 08/03/2026 |
| 84 |  HitBTC |
BAT/USDT | $0.09734 | $53,090.73 | 08:57:10 08/03/2026 |
| 85 |  Changelly PRO |
BAT/USDT | $0.09734 | $53,090.68 | 08:57:08 08/03/2026 |
| 86 |  Mandala Exchange |
BAT/USDT | $0.09742 | $52,656.80 | 09:00:08 08/03/2026 |
| 87 |  FMFW.io |
BAT/USD | $0.09742 | $52,656.80 | 09:00:07 08/03/2026 |
| 88 |  Gleec BTC |
BAT/USDT | $0.09742 | $52,656.80 | 09:00:09 08/03/2026 |
| 89 | Cofinex |
BAT/USDT | $0.09740 | $50,347.30 | 09:00:10 08/03/2026 |
| 90 |  Paribu |
BAT/TRY | $0.09695 | $48,157.73 | 09:02:53 08/03/2026 |
| 91 | BitbabyExchange |
BAT/USDT | $0.09740 | $47,359.92 | 08:57:10 08/03/2026 |
| 92 | KuCoin |
BAT/USDT | $0.09759 | $47,190.11 | 08:54:18 08/03/2026 |
| 93 |  Bitget |
BAT/USDT | $0.09719 | $38,824.33 | 08:54:13 08/03/2026 |
| 94 |  BlueBit |
BAT/USDT | $0.09750 | $38,571.63 | 09:00:07 08/03/2026 |
| 95 | Bitrue |
BAT/USDC | $0.09739 | $36,319.12 | 08:57:07 08/03/2026 |
| 96 |  Dex-Trade |
BAT/USDT | $0.09730 | $34,422.25 | 08:57:11 08/03/2026 |
| 97 |  Bitkub |
BAT/THB | $0.2096 | $32,487.08 | 16:18:07 05/03/2026 |
| 98 |  Bitcastle |
BAT/USDT | $0.09730 | $32,316.48 | 09:00:14 08/03/2026 |
| 99 |  DigiFinex |
BAT/USDT | $0.09720 | $31,944.69 | 08:54:07 08/03/2026 |
| 100 |  KCEX |
BAT/USDT | $0.09760 | $29,835.55 | 08:57:08 08/03/2026 |
| 101 |  Koinpark |
BAT/USDT | $0.09740 | $29,420.88 | 08:57:10 08/03/2026 |
| 102 |  LeveX |
BAT/USDT | $0.09720 | $25,932.81 | 09:00:15 08/03/2026 |
| 103 |  BtcTurk | Kripto |
BAT/TRY | $0.09734 | $23,843.70 | 08:59:23 08/03/2026 |
| 104 |  Bitbank |
BAT/JPY | $0.09732 | $23,484.30 | 08:57:07 08/03/2026 |
| 105 |  Tothemoon |
BAT/USDT | $0.09757 | $21,366.07 | 09:00:18 08/03/2026 |
| 106 |  Bitvavo |
BAT/EUR | $0.09758 | $20,693.12 | 08:57:11 08/03/2026 |
| 107 |  CoinEx |
BAT/USDT | $0.09744 | $17,655.11 | 08:59:53 08/03/2026 |
| 108 |  GroveX |
BAT/USDT | $0.09720 | $17,121.49 | 08:57:11 08/03/2026 |
| 109 |  Bithumb |
BAT/KRW | $0.09695 | $16,831.45 | 08:59:54 08/03/2026 |
| 110 |  BitKan |
BAT/USDT | $0.09710 | $12,494.07 | 09:00:09 08/03/2026 |
| 111 |  Kanga Exchange |
BAT/USDT | $0.09730 | $10,333.63 | 08:57:07 08/03/2026 |
| 112 | Gate |
BAT/USDT | $0.09710 | $9,801.41 | 08:56:54 08/03/2026 |
| 113 |  PrimeXBT |
BAT/USDT | $0.09719 | $9,515.97 | 09:03:16 08/03/2026 |
| 114 |  XBO.com |
BAT/USDT | $0.09749 | $8,844.92 | 09:00:17 08/03/2026 |
| 115 | BloFin |
BAT/USDT | $0.09720 | $8,487.57 | 09:00:17 08/03/2026 |
| 116 | B2Z Exchange |
BAT/USDT | $0.09720 | $8,305.15 | 09:00:09 08/03/2026 |
| 117 | BITmarkets |
BAT/USDT | $0.09720 | $8,305.15 | 09:00:10 08/03/2026 |
| 118 | BTSE |
BAT/USDT | $0.09720 | $8,301.45 | 08:57:10 08/03/2026 |
| 119 |  Crypto.com Exchange |
BAT/USDT | $0.09790 | $7,154.65 | 08:57:11 08/03/2026 |
| 120 | Kraken |
BAT/EUR | $0.09726 | $6,888.96 | 08:59:56 08/03/2026 |
| 121 |  Bit2Me |
BAT/EUR | $0.09726 | $6,819.03 | 09:00:10 08/03/2026 |
| 122 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,968.52 | $6,161.05 | 08:58:59 08/03/2026 |
| 123 | Koinpark |
BAT/INR | $0.09905 | $6,087.37 | 08:57:10 08/03/2026 |
| 124 | Crypto.com Exchange |
BAT/USD | $0.09734 | $5,380.79 | 08:57:11 08/03/2026 |
| 125 | Coinbase Exchange |
BAT/ETH | $0.09799 | $5,038.63 | 08:56:33 08/03/2026 |
| 126 | Binance |
BAT/BTC | $0.09763 | $4,462.79 | 08:56:52 08/03/2026 |
| 127 |  Uniswap v2 |
BAT/WETH | $0.09714 | $4,257.72 | 08:59:47 08/03/2026 |
| 128 | BtcTurk | Kripto |
BAT/USDT | $0.09740 | $3,422.46 | 08:59:23 08/03/2026 |
| 129 | Coinbase Exchange |
BAT/BTC | $0.09831 | $2,801.31 | 08:56:58 08/03/2026 |
| 130 |  Gemini |
BAT/USD | $0.09238 | $2,750.41 | 08:59:53 08/03/2026 |
| 131 |  Bitlo |
BAT/TRY | $0.09734 | $1,999.91 | 08:54:08 08/03/2026 |
| 132 |  Bitso |
BAT/MXN | $0.09742 | $1,945.60 | 08:59:56 08/03/2026 |
| 133 | Pionex |
BAT/USDT | $0.09719 | $1,607.07 | 08:57:17 08/03/2026 |
| 134 |  Meteora DAMM |
BAT/SOL | $0.09709 | $1,344.72 | 08:59:26 08/03/2026 |
| 135 |  Paradex |
BAT/USD | $0.09785 | $998.57 | 09:03:15 08/03/2026 |
| 136 |  Bitstamp by Robinhood |
BAT/USD | $0.09723 | $964.02 | 08:59:53 08/03/2026 |
| 137 |  Binance.US |
BAT/USDT | $0.09769 | $760.32 | 08:59:53 08/03/2026 |
| 138 | B2Z Exchange |
BAT/USDC | $0.09720 | $741.05 | 09:00:09 08/03/2026 |
| 139 | BITmarkets |
BAT/USDC | $0.09720 | $741.05 | 09:00:10 08/03/2026 |
| 140 |  Young Platform |
BAT/EUR | $0.09804 | $723.15 | 09:00:12 08/03/2026 |
| 141 | Bitso |
BAT/USD | $0.09824 | $622.09 | 08:59:56 08/03/2026 |
| 142 |  Raydium (CPMM) |
BAT/SOL | $0.09587 | $544.29 | 08:47:48 08/03/2026 |
| 143 |  Altcoin Trader |
BAT/ZAR | $0.09973 | $519.55 | 09:00:10 08/03/2026 |
| 144 |  TRIV |
BAT/IDR | $0.09764 | $405.17 | 09:00:16 08/03/2026 |
| 145 | TRIV |
BAT/USDT | $0.09739 | $403.98 | 09:00:16 08/03/2026 |
| 146 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09694 | $351.41 | 08:35:47 08/03/2026 |
| 147 |  Korbit |
BAT/KRW | $0.09634 | $315.24 | 09:00:10 08/03/2026 |
| 148 |  Tokocrypto |
BAT/USDT | $0.09739 | $294.56 | 08:57:12 08/03/2026 |
| 149 |  OKJ |
BAT/JPY | $0.09823 | $289.84 | 09:00:08 08/03/2026 |
| 150 | Bitrue |
BAT/BTC | $0.09830 | $258.37 | 08:57:07 08/03/2026 |
| 151 |  Dzengi.com |
BAT/USD | $0.09715 | $249.46 | 09:00:12 08/03/2026 |
| 152 |  ZebPay |
BAT/INR | $0.1018 | $236.91 | 09:00:11 08/03/2026 |
| 153 |  Flipster |
BAT/USDT | $0.09790 | $207.53 | 09:00:16 08/03/2026 |
| 154 |  Bancor Network |
BAT/BNT | $0.1223 | $185.86 | 08:57:09 08/03/2026 |
| 155 | OKX |
BAT/EUR | $0.09782 | $183.09 | 08:56:53 08/03/2026 |
| 156 | Raydium (CPMM) |
BAT/USDC | $0.09657 | $137.96 | 08:47:38 08/03/2026 |
| 157 |  Independent Reserve |
BAT/AUD | $0.09946 | $134.53 | 09:00:11 08/03/2026 |
| 158 |  WazirX |
BAT/INR | $0.09966 | $128.28 | 09:03:09 08/03/2026 |
| 159 |  ApeSwap (BSC) |
BAT/WBNB | $0.09823 | $102.52 | 08:53:28 08/03/2026 |
| 160 |  Binance TH |
BAT/USDT | $0.09740 | $99.97 | 08:57:07 08/03/2026 |
| 161 |  Indodax |
BAT/IDR | $0.09788 | $91.98 | 09:02:54 08/03/2026 |
| 162 | OKX |
BAT/USD | $0.09780 | $89.30 | 08:56:53 08/03/2026 |
| 163 |  BTC Markets |
BAT/AUD | $0.09860 | $87.40 | 08:57:10 08/03/2026 |
| 164 |  GOPAX |
BAT/KRW | $0.1010 | $64.74 | 09:00:09 08/03/2026 |
| 165 | Bitcoiva |
BAT/INR | $0.1001 | $50.89 | 09:00:09 08/03/2026 |
| 166 |  LATOKEN |
BAT/USDT | $0.09888 | $44.81 | 22:39:07 07/03/2026 |
| 167 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09829 | $42.34 | 08:34:07 08/03/2026 |
| 168 |  Raydium (CLMM) |
BAT/USDC | $0.09678 | $32.26 | 08:23:01 08/03/2026 |
| 169 |  CEX.IO |
BAT/USD | $0.09750 | $25.78 | 09:00:12 08/03/2026 |
| 170 | CEX.IO |
BAT/EUR | $0.09788 | $24.41 | 09:00:12 08/03/2026 |
| 171 | CEX.IO |
BAT/USDT | $0.09750 | $24.30 | 09:00:12 08/03/2026 |
| 172 |  Unocoin |
BAT/INR | $0.1088 | $21.75 | 08:54:12 08/03/2026 |
| 173 |  CoinJar |
BAT/AUD | $0.1011 | $20.23 | 08:57:38 08/03/2026 |
| 174 | CEX.IO |
BAT/GBP | $0.09777 | $18.68 | 09:00:12 08/03/2026 |
| 175 | ApeSwap (BSC) |
BAT/ETH | $0.09832 | $15.77 | 08:34:07 08/03/2026 |
| 176 |  Biswap v2 |
BAT/WBNB | $0.09828 | $11.30 | 08:37:54 08/03/2026 |
| 177 | Raydium (CPMM) |
PENGU/BAT | $0.006527 | $10.53 | 01:43:46 08/03/2026 |
| 178 |  ChangeNOW |
BAT/BTC | $0.09773 | $7.86 | 08:57:10 08/03/2026 |
| 179 |  BitTrade |
BAT/JPY | $0.1001 | $4.83 | 09:00:12 08/03/2026 |
| 180 |  Coins.ph |
BAT/PHP | $0.1174 | $4.71 | 09:00:08 08/03/2026 |
| 181 |  Gate US |
BAT/USDT | $0.09719 | $3.78 | 09:00:09 08/03/2026 |
| 182 |  Orca |
BAT/USDC | $0.09701 | $2.65 | 08:23:51 08/03/2026 |
| 183 |  Mercado Bitcoin |
BAT/BRL | $0.09682 | $1.17 | 21:15:07 07/03/2026 |
| 184 | Upbit |
BAT/USDT | $0.1579 | $0.4167 | 08:56:54 08/03/2026 |
| 185 | Crypto.com Exchange |
BAT/USD | $0.09847 | $0.2000 | 22:48:17 07/03/2026 |
| 186 |  Poloniex |
BAT/USDT | $0.10000 | $0 | 08:59:23 08/03/2026 |
| 187 | HitBTC |
BAT/BTC | $0.1042 | $0 | 08:57:10 08/03/2026 |
| 188 | HitBTC |
BAT/USDC | $0.1099 | $0 | 08:57:10 08/03/2026 |
| 189 | Bitstamp by Robinhood |
BAT/EUR | $0.1043 | $0 | 08:59:23 08/03/2026 |
| 190 |  zondacrypto |
BAT/USDC | $0.09901 | $0 | 08:54:08 08/03/2026 |
| 191 | Independent Reserve |
BAT/NZD | $0.09996 | $0 | 09:00:11 08/03/2026 |
| 192 | Independent Reserve |
BAT/USD | $0.09997 | $0 | 09:00:11 08/03/2026 |
| 193 |  Coinone |
BAT/KRW | $0.09830 | $0 | 08:54:11 08/03/2026 |
| 194 | Upbit |
BAT/BTC | $0.09512 | $0 | 08:56:54 08/03/2026 |
| 195 | ZebPay |
BAT/AUD | $0.09843 | $0 | 09:00:11 08/03/2026 |
| 196 |  Bitbns |
BAT/INR | $0.05438 | $0 | 09:00:09 08/03/2026 |
| 197 | WazirX |
BAT/USDT | $0.1036 | $0 | 09:03:09 08/03/2026 |
| 198 |  Coinmetro |
BAT/USDT | $0.09736 | $0 | 09:00:10 08/03/2026 |
| 199 | CoinJar |
BAT/GBP | $0.1473 | $0 | 08:57:38 08/03/2026 |
| 200 | CoinJar |
BAT/USD | $0.1063 | $0 | 08:57:38 08/03/2026 |
| 201 | CoinJar |
BAT/USDC | $0.1033 | $0 | 08:57:38 08/03/2026 |
| 202 | FMFW.io |
BAT/BTC | $0.1041 | $0 | 09:00:07 08/03/2026 |
| 203 | FMFW.io |
BAT/USDC | $0.1099 | $0 | 09:00:07 08/03/2026 |
| 204 |  Giottus |
BAT/INR | $0.1120 | $0 | 08:33:10 08/03/2026 |
| 205 |  CoinZoom |
BAT/USD | $0.1155 | $0 | 09:00:08 08/03/2026 |
| 206 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 09:00:08 08/03/2026 |
| 207 | Changelly PRO |
BAT/BTC | $0.1042 | $0 | 08:57:08 08/03/2026 |
| 208 | Changelly PRO |
BAT/USDC | $0.1099 | $0 | 08:57:08 08/03/2026 |
| 209 |  ONUS Pro |
BAT/VNDC | $0.09740 | $0 | 09:00:11 08/03/2026 |
| 210 |  Gems Trade |
BAT/USDT | $0.09740 | $0 | 09:00:13 08/03/2026 |
| 211 |  ADEN |
BAT/USDT | $0.09728 | $0 | 09:03:43 08/03/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 08/03/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,754,877 với tỷ giá $0.09710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.