Basic Attention Token BAT
Xếp hạng #169
21:24:00 25/09/2026
Giá Basic Attention Token (BAT)
$0.09009 -1.28%
0.000001077 BTC
2,341 VND
Thấp: $0.08793
Cao: $0.09223
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09054 | $50,123,984 | 21:00:16 25/09/2026 |
| 2 |  Paribu |
BAT/TRY | $0.09025 | $2,306,256 | 20:56:23 25/09/2026 |
| 3 |  Binibit |
BAT/USDT | $0.09041 | $2,094,021 | 21:00:11 25/09/2026 |
| 4 |  Binance |
BAT/USDT | $0.09055 | $1,777,351 | 20:54:16 25/09/2026 |
| 5 |  Toobit |
BAT/USDT | $0.09056 | $1,325,756 | 20:57:16 25/09/2026 |
| 6 |  BlockFin |
BAT/USDT | $0.09048 | $970,777 | 21:00:10 25/09/2026 |
| 7 |  CZR Exchange |
BAT/USDT | $0.09051 | $740,545 | 21:00:16 25/09/2026 |
| 8 |  YEX |
BAT/USDT | $0.09052 | $725,053 | 20:54:16 25/09/2026 |
| 9 |  Azbit |
BAT/USDT | $0.09068 | $611,040 | 20:57:07 25/09/2026 |
| 10 |  BloFin |
BAT/USDT | $0.09108 | $583,082 | 20:57:07 25/09/2026 |
| 11 |  Bitbase |
BAT/USDT | $0.09056 | $574,303 | 20:57:18 25/09/2026 |
| 12 |  Tapbit |
BAT/USDT | $0.2474 | $520,269 | 20:57:15 25/09/2026 |
| 13 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,104 | 21:00:18 25/09/2026 |
| 14 | BlockFin |
BAT/USDT | $0.09054 | $487,002 | 21:00:15 25/09/2026 |
| 15 |  MEXC |
BAT/USDT | $0.09059 | $407,545 | 20:57:16 25/09/2026 |
| 16 | YEX |
BAT/USDT | $0.09058 | $377,445 | 21:00:08 25/09/2026 |
| 17 |  Bitbaby |
BAT/USDT | $0.09050 | $372,624 | 21:00:16 25/09/2026 |
| 18 |  Pionex |
BAT/USDT | $0.09068 | $351,856 | 20:57:08 25/09/2026 |
| 19 | Binance |
BAT/USDT | $0.09077 | $348,985 | 20:56:54 25/09/2026 |
| 20 |  x.me Exchange |
BAT/USDT | $0.09067 | $336,005 | 20:57:19 25/09/2026 |
| 21 |  P2B |
BAT/USDT | $0.09038 | $325,401 | 20:51:11 25/09/2026 |
| 22 |  Picol |
BAT/USDT | $0.09068 | $310,361 | 21:00:10 25/09/2026 |
| 23 |  CEEX exchange |
BAT/USDT | $0.09058 | $305,448 | 21:00:08 25/09/2026 |
| 24 |  Coinbase Exchange |
BAT/USD | $0.09072 | $291,043 | 20:56:59 25/09/2026 |
| 25 | Coinbase Exchange |
BAT/EUR | $0.09063 | $229,611 | 20:56:59 25/09/2026 |
| 26 |  B2Z Exchange |
BAT/USD | $0.09074 | $218,346 | 21:00:15 25/09/2026 |
| 27 |  BTSE |
BAT/USDT | $0.09038 | $217,879 | 20:57:16 25/09/2026 |
| 28 | Bitbase |
BAT/USDT | $0.09078 | $214,103 | 20:57:11 25/09/2026 |
| 29 |  BITmarkets |
BAT/USDT | $0.09067 | $212,613 | 21:00:15 25/09/2026 |
| 30 |  Upbit |
BAT/KRW | $0.09000 | $199,669 | 20:56:53 25/09/2026 |
| 31 |  BitDelta |
BAT/USDT | $0.09068 | $190,208 | 21:00:07 25/09/2026 |
| 32 |  CoinW |
BAT/USDT | $0.09088 | $163,104 | 20:57:10 25/09/2026 |
| 33 | P2B |
BAT/USD | $0.09040 | $157,890 | 20:51:11 25/09/2026 |
| 34 |  Bitrue |
BAT/USDT | $0.09078 | $146,549 | 20:57:17 25/09/2026 |
| 35 |  Bitunix |
BAT/USDT | $0.09059 | $128,010 | 20:57:17 25/09/2026 |
| 36 |  BitGW Exchange |
BAT/USDT | $0.09088 | $122,819 | 20:57:07 25/09/2026 |
| 37 |  Cofinex |
BAT/USDT | $0.09058 | $122,331 | 21:00:15 25/09/2026 |
| 38 |  Gems Trade |
BAT/USDT | $0.09065 | $112,888 | 21:00:12 25/09/2026 |
| 39 |  OKX |
BAT/USDT | $0.09087 | $112,888 | 20:56:53 25/09/2026 |
| 40 |  Kraken |
BAT/USD | $0.09063 | $96,685.81 | 20:59:54 25/09/2026 |
| 41 |  Zoomex |
BAT/USDT | $0.09061 | $95,857.14 | 20:57:25 25/09/2026 |
| 42 |  BitTap |
BAT/USDT | $0.09058 | $88,510.59 | 21:00:17 25/09/2026 |
| 43 |  WhiteBIT |
BAT/USDT | $0.09088 | $78,856.91 | 20:57:07 25/09/2026 |
| 44 | Bitunix |
BAT/USDT | $0.09068 | $76,242.74 | 20:57:07 25/09/2026 |
| 45 |  BYDFi |
BAT/USDT | $0.09088 | $76,037.26 | 21:00:07 25/09/2026 |
| 46 |  Bybit |
BAT/USDT | $0.09056 | $72,112.49 | 20:54:08 25/09/2026 |
| 47 | BITmarkets |
BAT/USD | $0.09080 | $71,500.50 | 21:00:09 25/09/2026 |
| 48 | B2Z Exchange |
BAT/USD | $0.09080 | $71,500.50 | 21:00:10 25/09/2026 |
| 49 |  CRMClick |
BAT/USDT | $0.09058 | $71,474.73 | 20:57:07 25/09/2026 |
| 50 |  HTX |
BAT/USDT | $0.09058 | $71,405.62 | 20:59:25 25/09/2026 |
| 51 |  SuperEx |
BAT/USDT | $0.09087 | $70,216.07 | 21:00:11 25/09/2026 |
| 52 |  GroveX |
BAT/USDT | $0.09028 | $63,720.33 | 20:57:11 25/09/2026 |
| 53 |  Koinpark |
BAT/USDT | $0.09088 | $62,438.51 | 20:57:13 25/09/2026 |
| 54 | MEXC |
BAT/USDT | $0.09086 | $61,435.53 | 20:57:07 25/09/2026 |
| 55 |  WEEX |
BAT/USDT | $0.09078 | $61,015.38 | 20:57:08 25/09/2026 |
| 56 |  XXKK |
BAT/USDT | $0.09064 | $60,267.44 | 21:00:11 25/09/2026 |
| 57 |  Ourbit |
BAT/USDT | $0.09028 | $56,463.94 | 20:48:08 25/09/2026 |
| 58 |  ICRYPEX |
BAT/USDT | $0.09107 | $55,640.03 | 21:00:13 25/09/2026 |
| 59 | x.me Exchange |
BAT/USDT | $0.09068 | $53,897.33 | 20:57:11 25/09/2026 |
| 60 |  KuCoin |
BAT/USDT | $0.09037 | $52,568.81 | 20:54:19 25/09/2026 |
| 61 |  XT.COM |
BAT/USDT | $0.09078 | $52,360.88 | 20:57:08 25/09/2026 |
| 62 |  TxFlow |
BAT/USDC | $0.09059 | $48,811.70 | 20:57:53 25/09/2026 |
| 63 | Bitrue |
BAT/USDT | $0.09088 | $45,435.03 | 20:57:10 25/09/2026 |
| 64 | CZR Exchange |
BAT/USDT | $0.09058 | $37,441.29 | 21:00:07 25/09/2026 |
| 65 |  BingX |
BAT/USDT | $0.09088 | $36,379.47 | 20:57:07 25/09/2026 |
| 66 |  ASTX |
BAT/USDT | $0.09068 | $34,844.41 | 21:00:09 25/09/2026 |
| 67 |  Bitcastle |
BAT/USDT | $0.09057 | $32,736.15 | 21:00:13 25/09/2026 |
| 68 | Bitrue |
BAT/USDC | $0.09070 | $30,971.71 | 20:57:10 25/09/2026 |
| 69 | BloFin |
BAT/USDT | $0.09068 | $28,544.41 | 20:57:16 25/09/2026 |
| 70 |  KCEX |
BAT/USDT | $0.09088 | $26,868.23 | 20:57:07 25/09/2026 |
| 71 |  LeveX |
BAT/USDT | $0.09060 | $26,238.91 | 21:00:15 25/09/2026 |
| 72 |  BtcTurk | Kripto |
BAT/TRY | $0.09045 | $26,111.12 | 20:59:53 25/09/2026 |
| 73 |  DigiFinex |
BAT/USDT | $0.09058 | $24,742.75 | 20:57:07 25/09/2026 |
| 74 |  Gate |
BAT/USDT | $0.09083 | $23,725.91 | 20:56:54 25/09/2026 |
| 75 |  Bitbank |
BAT/JPY | $0.09152 | $23,643.06 | 20:57:07 25/09/2026 |
| 76 |  Bit2Me |
BAT/EUR | $0.09045 | $23,130.86 | 20:57:07 25/09/2026 |
| 77 |  EasiCoin |
BAT/USDT | $0.09057 | $22,796.44 | 21:00:11 25/09/2026 |
| 78 | Kraken |
BAT/EUR | $0.09046 | $22,649.28 | 20:59:25 25/09/2026 |
| 79 |  XBO.com |
BAT/USDT | $0.09042 | $22,433.88 | 21:00:10 25/09/2026 |
| 80 |  Bitget |
BAT/USDT | $0.09008 | $21,326.51 | 20:54:40 25/09/2026 |
| 81 |  Bithumb |
BAT/KRW | $0.09001 | $21,017.70 | 20:59:53 25/09/2026 |
| 82 |  Bitvavo |
BAT/EUR | $0.09024 | $20,947.92 | 20:57:11 25/09/2026 |
| 83 |  Tothemoon |
BAT/USDT | $0.09068 | $19,929.22 | 21:00:13 25/09/2026 |
| 84 |  Coinstore |
BAT/USDT | $0.09038 | $19,868.82 | 20:57:07 25/09/2026 |
| 85 |  HitBTC |
BAT/USDT | $0.09054 | $17,303.90 | 21:00:11 25/09/2026 |
| 86 |  Changelly |
BAT/USDT | $0.09054 | $17,303.90 | 21:00:19 25/09/2026 |
| 87 |  Mandala Exchange |
BAT/USDT | $0.09053 | $17,303.89 | 21:00:09 25/09/2026 |
| 88 |  FMFW.io |
BAT/USD | $0.09053 | $17,303.89 | 21:00:10 25/09/2026 |
| 89 |  Gleec BTC |
BAT/USDT | $0.09053 | $17,303.89 | 21:00:12 25/09/2026 |
| 90 | Bitbaby |
BAT/USDT | $0.06279 | $16,350.52 | 21:00:12 25/09/2026 |
| 91 |  BitKan |
BAT/USDT | $0.09030 | $15,719.17 | 21:00:08 25/09/2026 |
| 92 | Gate |
BAT/USDT | $0.09037 | $13,388.88 | 20:54:20 25/09/2026 |
| 93 | Koinpark |
BAT/INR | $0.09628 | $12,056.00 | 20:57:13 25/09/2026 |
| 94 | KuCoin |
BAT/USDT | $0.09018 | $11,484.84 | 20:55:53 25/09/2026 |
| 95 |  Kanga Exchange |
BAT/USDT | $0.09048 | $10,863.07 | 20:57:09 25/09/2026 |
| 96 |  Dzengi |
BAT/USD | $0.09032 | $9,418.38 | 21:00:11 25/09/2026 |
| 97 |  Bitcoiva |
BAT/INR | $0.09430 | $7,317.93 | 21:00:12 25/09/2026 |
| 98 | Pionex |
BAT/USDT | $0.09058 | $7,278.34 | 20:57:16 25/09/2026 |
| 99 |  AlphaX |
BAT/USDT | $0.09048 | $6,634.64 | 21:00:17 25/09/2026 |
| 100 |  LATOKEN |
BAT/USDT | $0.09104 | $5,963.52 | 20:48:09 25/09/2026 |
| 101 | BtcTurk | Kripto |
BAT/USDT | $0.09048 | $5,004.21 | 20:59:53 25/09/2026 |
| 102 | KTX |
BAT/USDT | $0.09058 | $4,769.84 | 21:00:07 25/09/2026 |
| 103 |  ZebPay |
BAT/INR | $0.09512 | $2,769.92 | 21:00:08 25/09/2026 |
| 104 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09103 | $2,735.69 | 17:22:59 25/09/2026 |
| 105 | Bitcoiva |
BAT/USDT | $0.09078 | $2,729.09 | 21:00:12 25/09/2026 |
| 106 | BYDFi |
BAT/USDT | $0.09045 | $2,150.63 | 21:00:15 25/09/2026 |
| 107 |  Crypto.com Exchange |
BAT/USD | $0.09075 | $2,092.15 | 20:57:07 25/09/2026 |
| 108 |  Uniswap v2 |
BAT/WETH | $0.09081 | $1,627.07 | 19:13:35 25/09/2026 |
| 109 |  Independent Reserve |
BAT/AUD | $0.09016 | $1,500.50 | 21:00:08 25/09/2026 |
| 110 |  CEX.IO |
BAT/USDT | $0.09081 | $1,487.92 | 20:57:07 25/09/2026 |
| 111 |  CoinEx |
BAT/USDT | $0.09037 | $1,442.69 | 21:02:53 25/09/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,695.76 | $1,255.84 | 17:22:59 25/09/2026 |
| 113 |  Binance.US |
BAT/USDT | $0.09078 | $1,237.53 | 20:59:53 25/09/2026 |
| 114 |  Bitstamp by Robinhood |
BAT/USD | $0.09161 | $1,226.56 | 20:59:23 25/09/2026 |
| 115 | BITmarkets |
BAT/USDT | $0.09078 | $832.32 | 21:00:09 25/09/2026 |
| 116 | B2Z Exchange |
BAT/USDT | $0.09080 | $832.15 | 21:00:10 25/09/2026 |
| 117 | BTSE |
BAT/USDT | $0.09068 | $828.10 | 20:54:07 25/09/2026 |
| 118 | Crypto.com Exchange |
BAT/USDT | $0.09114 | $708.21 | 20:57:07 25/09/2026 |
| 119 |  Revolut X |
BAT/USD | $0.09065 | $635.23 | 21:00:12 25/09/2026 |
| 120 |  Coinone |
BAT/KRW | $0.08949 | $588.24 | 20:59:53 25/09/2026 |
| 121 |  Bitkub |
BAT/THB | $0.09074 | $500.69 | 20:57:07 25/09/2026 |
| 122 |  Kinesis Money |
BAT/C1USD | $0.07755 | $497.90 | 20:54:10 21/09/2026 |
| 123 |  OKJ |
BAT/JPY | $0.09251 | $484.13 | 20:57:10 25/09/2026 |
| 124 |  Bitlo |
BAT/TRY | $0.09047 | $481.73 | 20:57:10 25/09/2026 |
| 125 | Crypto.com Exchange |
BAT/USD | $0.08930 | $403.09 | 18:33:18 25/09/2026 |
| 126 |  PrimeXBT |
BAT/USDT | $0.08988 | $366.71 | 21:03:16 25/09/2026 |
| 127 |  Gemini |
BAT/USD | $0.09094 | $349.59 | 20:59:53 25/09/2026 |
| 128 | Upbit |
BAT/BTC | $0.09482 | $348.84 | 20:56:53 25/09/2026 |
| 129 |  Tokocrypto |
BAT/USDT | $0.09077 | $334.96 | 20:57:11 25/09/2026 |
| 130 |  ApeSwap (BSC) |
BAT/WBNB | $0.09046 | $286.92 | 20:29:09 25/09/2026 |
| 131 | CEX.IO |
BAT/EUR | $0.09100 | $282.92 | 20:57:07 25/09/2026 |
| 132 |  TRIV |
BAT/IDR | $0.09089 | $277.19 | 21:00:17 25/09/2026 |
| 133 | TRIV |
BAT/USDT | $0.09068 | $276.54 | 21:00:17 25/09/2026 |
| 134 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.09139 | $235.31 | 15:21:35 25/09/2026 |
| 135 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09055 | $198.50 | 19:49:13 25/09/2026 |
| 136 |  GOPAX |
BAT/KRW | $0.09959 | $196.78 | 21:00:12 25/09/2026 |
| 137 |  Bancor Network |
BAT/BNT | $0.06222 | $193.63 | 20:57:08 25/09/2026 |
| 138 |  Indodax |
BAT/IDR | $0.08981 | $151.37 | 20:59:54 25/09/2026 |
| 139 |  Meteora DAMM |
BAT/SOL | $0.09198 | $138.18 | 20:47:19 25/09/2026 |
| 140 |  Variational |
BAT/USDC | $0.09032 | $100.03 | 21:03:17 25/09/2026 |
| 141 |  Unocoin |
BAT/INR | $0.06899 | $93.92 | 21:00:11 25/09/2026 |
| 142 |  Poloniex |
BAT/USDT | $0.08598 | $93.42 | 20:59:53 25/09/2026 |
| 143 |  ChangeNOW |
BAT/BTC | $0.08702 | $85.50 | 21:00:10 25/09/2026 |
| 144 | BITmarkets |
BAT/USDC | $0.09079 | $81.20 | 21:00:09 25/09/2026 |
| 145 | B2Z Exchange |
BAT/USDC | $0.09081 | $81.18 | 21:00:10 25/09/2026 |
| 146 | CEX.IO |
BAT/GBP | $0.09109 | $51.31 | 20:57:07 25/09/2026 |
| 147 | BITmarkets |
BAT/IDR | $0.08988 | $37.63 | 21:00:09 25/09/2026 |
| 148 | ApeSwap (BSC) |
BAT/ETH | $0.09058 | $27.25 | 17:45:56 25/09/2026 |
| 149 | CEX.IO |
BAT/USD | $0.09083 | $26.41 | 20:57:07 25/09/2026 |
| 150 |  Biswap v2 |
BAT/WBNB | $0.09066 | $25.06 | 19:49:13 25/09/2026 |
| 151 |  WazirX |
BAT/INR | $0.09913 | $23.13 | 21:03:11 25/09/2026 |
| 152 |  Raydium (CPMM) |
BAT/SOL | $0.09116 | $17.73 | 18:08:42 25/09/2026 |
| 153 | Raydium (CPMM) |
PENGU/BAT | $0.009849 | $11.07 | 18:07:39 25/09/2026 |
| 154 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09128 | $8.95 | 18:15:39 25/09/2026 |
| 155 |  Orca |
BAT/USDC | $0.09187 | $8.38 | 20:30:23 25/09/2026 |
| 156 |  Coins.ph |
BAT/PHP | $0.1109 | $4.45 | 21:00:12 25/09/2026 |
| 157 | Bitstamp by Robinhood |
BAT/EUR | $0.08878 | $2.98 | 20:59:53 25/09/2026 |
| 158 | WazirX |
BAT/USDT | $0.08978 | $2.85 | 21:03:11 25/09/2026 |
| 159 | HitBTC |
BAT/BTC | $0.09022 | $0.9062 | 21:00:11 25/09/2026 |
| 160 | Changelly |
BAT/BTC | $0.09022 | $0.9062 | 21:00:19 25/09/2026 |
| 161 | FMFW.io |
BAT/BTC | $0.09023 | $0.9062 | 21:00:10 25/09/2026 |
| 162 | Raydium (CPMM) |
BAT/USDC | $0.09247 | $0.7621 | 18:13:25 25/09/2026 |
| 163 | HitBTC |
BAT/USDC | $0.06779 | $0 | 21:00:11 25/09/2026 |
| 164 | Independent Reserve |
BAT/NZD | $0.08974 | $0 | 21:00:08 25/09/2026 |
| 165 | Independent Reserve |
BAT/USD | $0.08973 | $0 | 21:00:08 25/09/2026 |
| 166 |  Korbit |
BAT/KRW | $0.09229 | $0 | 20:57:07 25/09/2026 |
| 167 |  BTC Markets |
BAT/AUD | $0.08011 | $0 | 21:00:18 25/09/2026 |
| 168 | Upbit |
BAT/USDT | $0.08454 | $0 | 20:56:53 25/09/2026 |
| 169 | ZebPay |
BAT/AUD | $0.09168 | $0 | 21:00:08 25/09/2026 |
| 170 |  Bitbns |
BAT/INR | $0.04018 | $0 | 21:00:11 25/09/2026 |
| 171 |  BitMart |
BAT/USDT | $0.07527 | $0 | 22:36:16 24/09/2026 |
| 172 |  Coinmetro |
BAT/USDT | $0.09228 | $0 | 21:00:11 25/09/2026 |
| 173 |  CoinJar |
BAT/AUD | $0.09430 | $0 | 21:00:28 25/09/2026 |
| 174 | CoinJar |
BAT/GBP | $0.09133 | $0 | 21:00:28 25/09/2026 |
| 175 | CoinJar |
BAT/USD | $0.09491 | $0 | 21:00:28 25/09/2026 |
| 176 | CoinJar |
BAT/USDC | $0.08497 | $0 | 21:00:28 25/09/2026 |
| 177 | FMFW.io |
BAT/USDC | $0.06778 | $0 | 21:00:10 25/09/2026 |
| 178 |  BitTrade |
BAT/JPY | $0.08124 | $0 | 20:57:11 25/09/2026 |
| 179 |  Giottus |
BAT/INR | $0.08453 | $0 | 20:57:08 25/09/2026 |
| 180 |  CoinZoom |
BAT/USD | $0.09024 | $0 | 21:00:11 25/09/2026 |
| 181 | CoinZoom |
BAT/USDT | $0.08948 | $0 | 21:00:11 25/09/2026 |
| 182 | Changelly |
BAT/USDC | $0.06779 | $0 | 21:00:19 25/09/2026 |
| 183 |  Young Platform |
BAT/EUR | $0.09058 | $0 | 21:00:11 25/09/2026 |
| 184 |  Binance TH |
BAT/USDT | $0.09078 | $0 | 20:57:07 25/09/2026 |
| 185 |  ADEN |
BAT/USDT | $0.09038 | $0 | 21:03:57 25/09/2026 |
| 186 |  Gate US |
BAT/USDT | $0.09068 | $0 | 21:00:09 25/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 25/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,123,984 với tỷ giá $0.09054.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.