Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06489 | $19,175,761 | 19:00:16 03/08/2026 | |
| 2 | BAT/USDT | $0.06499 | $2,499,276 | 18:57:15 03/08/2026 | |
| 3 | BAT/USDT | $0.06511 | $1,735,438 | 18:57:07 03/08/2026 | |
| 4 | BAT/TRY | $0.06521 | $1,622,939 | 18:58:31 03/08/2026 | |
| 5 | BAT/USDT | $0.06488 | $1,570,519 | 18:57:16 03/08/2026 | |
| 6 | BAT/USDT | $0.06497 | $1,532,817 | 18:54:17 03/08/2026 | |
| 7 | BAT/USDT | $0.06490 | $831,243 | 19:00:16 03/08/2026 | |
| 8 | BAT/USDT | $0.06490 | $810,800 | 19:00:15 03/08/2026 | |
| 9 | BAT/USDT | $0.06496 | $752,697 | 18:54:16 03/08/2026 | |
| 10 | BAT/USDT | $0.06501 | $637,427 | 18:59:54 03/08/2026 | |
| 11 | BAT/USDT | $0.06501 | $637,293 | 18:57:08 03/08/2026 | |
| 12 | BAT/USDT | $0.2472 | $519,734 | 18:57:15 03/08/2026 | |
| 13 | BAT/USDT | $0.1046 | $512,622 | 19:00:16 03/08/2026 | |
| 14 | BAT/USDT | $0.06511 | $465,277 | 18:57:15 03/08/2026 | |
| 15 | BAT/USD | $0.06505 | $445,317 | 19:00:15 03/08/2026 | |
| 16 | BAT/USDT | $0.06501 | $445,080 | 19:00:15 03/08/2026 | |
| 17 | BAT/USDT | $0.06521 | $430,719 | 18:57:16 03/08/2026 | |
| 18 | BAT/USDT | $0.06541 | $406,131 | 18:57:10 03/08/2026 | |
| 19 | BAT/USDT | $0.06501 | $347,596 | 18:57:10 03/08/2026 | |
| 20 | BAT/USDT | $0.06503 | $319,799 | 18:54:16 03/08/2026 | |
| 21 | BAT/USDT | $0.06501 | $284,295 | 19:00:08 03/08/2026 | |
| 22 | BAT/USDT | $0.06511 | $277,210 | 18:57:11 03/08/2026 | |
| 23 | BAT/USDT | $0.06541 | $243,830 | 18:57:11 03/08/2026 | |
| 24 | BAT/USDT | $0.06497 | $223,364 | 19:00:16 03/08/2026 | |
| 25 | BAT/USDT | $0.06482 | $203,392 | 19:00:18 03/08/2026 | |
| 26 | BAT/USDT | $0.06501 | $199,350 | 19:00:09 03/08/2026 | |
| 27 | BAT/USDT | $0.06511 | $197,334 | 18:57:08 03/08/2026 | |
| 28 | BAT/USDT | $0.06491 | $179,962 | 18:57:17 03/08/2026 | |
| 29 | BAT/USDT | $0.06511 | $173,834 | 18:56:42 03/08/2026 | |
| 30 | BAT/USDT | $0.06511 | $170,366 | 18:57:07 03/08/2026 | |
| 31 | BAT/USDT | $0.06490 | $155,734 | 18:57:16 03/08/2026 | |
| 32 | BAT/USDT | $0.06511 | $150,205 | 19:00:08 03/08/2026 | |
| 33 | BAT/USDT | $0.06511 | $149,641 | 18:57:07 03/08/2026 | |
| 34 | BAT/USDT | $0.06499 | $146,475 | 18:54:17 03/08/2026 | |
| 35 | BAT/USDT | $0.06491 | $133,058 | 18:57:16 03/08/2026 | |
| 36 | BAT/USDT | $0.06521 | $130,659 | 18:54:10 03/08/2026 | |
| 37 | BAT/USDT | $0.06491 | $120,875 | 19:00:16 03/08/2026 | |
| 38 | BAT/USDT | $0.06492 | $116,279 | 19:00:15 03/08/2026 | |
| 39 | BAT/USDT | $0.06522 | $107,203 | 18:51:12 03/08/2026 | |
| 40 | BAT/KRW | $0.06519 | $102,987 | 18:56:53 03/08/2026 | |
| 41 | BAT/USDT | $0.06498 | $95,848.03 | 18:57:15 03/08/2026 | |
| 42 | BAT/USDT | $0.06511 | $94,377.47 | 18:57:07 03/08/2026 | |
| 43 | BAT/USDT | $0.06489 | $93,527.02 | 18:57:15 03/08/2026 | |
| 44 | BAT/USDT | $0.06501 | $90,066.66 | 18:57:17 03/08/2026 | |
| 45 | BAT/USDT | $0.06521 | $87,126.28 | 18:57:08 03/08/2026 | |
| 46 | BAT/USD | $0.06520 | $76,146.68 | 18:57:07 03/08/2026 | |
| 47 | BAT/USDT | $0.06501 | $72,737.01 | 18:57:07 03/08/2026 | |
| 48 | BAT/USDT | $0.06513 | $69,531.66 | 19:00:08 03/08/2026 | |
| 49 | BAT/USDT | $0.06513 | $65,345.72 | 18:56:54 03/08/2026 | |
| 50 | BAT/USDT | $0.06513 | $65,341.32 | 19:00:09 03/08/2026 | |
| 51 | BAT/USDT | $0.06482 | $64,259.74 | 19:00:16 03/08/2026 | |
| 52 | BAT/USDT | $0.06513 | $55,880.81 | 18:51:09 03/08/2026 | |
| 53 | BAT/USDT | $0.06506 | $52,007.47 | 18:54:19 03/08/2026 | |
| 54 | BAT/USDT | $0.06508 | $50,434.91 | 19:00:07 03/08/2026 | |
| 55 | BAT/USDT | $0.06521 | $49,770.77 | 18:57:07 03/08/2026 | |
| 56 | BAT/USDT | $0.06501 | $42,575.25 | 18:57:13 03/08/2026 | |
| 57 | BAT/USDT | $0.06471 | $41,064.68 | 19:00:08 03/08/2026 | |
| 58 | BAT/USD | $0.06520 | $38,489.57 | 19:00:11 03/08/2026 | |
| 59 | BAT/USD | $0.06520 | $38,488.54 | 19:00:07 03/08/2026 | |
| 60 | BAT/USDT | $0.06511 | $37,335.47 | 18:57:11 03/08/2026 | |
| 61 | BAT/USD | $0.06512 | $36,696.43 | 18:56:59 03/08/2026 | |
| 62 | BAT/EUR | $0.06523 | $34,368.85 | 18:56:29 03/08/2026 | |
| 63 | BAT/USDT | $0.06498 | $33,965.67 | 18:54:08 03/08/2026 | |
| 64 | BAT/USDT | $0.06511 | $32,086.46 | 19:00:08 03/08/2026 | |
| 65 | BAT/USDT | $0.06501 | $31,557.19 | 18:57:08 03/08/2026 | |
| 66 | BAT/USDT | $0.06511 | $31,493.72 | 18:48:10 03/08/2026 | |
| 67 | BAT/USDT | $0.06501 | $28,857.05 | 18:57:08 03/08/2026 | |
| 68 | BAT/USDT | $0.06531 | $28,678.59 | 18:57:11 03/08/2026 | |
| 69 | BAT/USDC | $0.06499 | $27,202.85 | 18:57:08 03/08/2026 | |
| 70 | BAT/USDT | $0.06501 | $26,811.01 | 18:54:19 03/08/2026 | |
| 71 | BAT/USDT | $0.06521 | $26,464.22 | 18:57:08 03/08/2026 | |
| 72 | BAT/USDT | $0.06511 | $26,073.57 | 18:57:12 03/08/2026 | |
| 73 | BAT/USD | $0.06497 | $24,186.30 | 18:59:24 03/08/2026 | |
| 74 | BAT/USDT | $0.06510 | $22,124.10 | 19:00:15 03/08/2026 | |
| 75 | BAT/USDT | $0.06506 | $21,809.96 | 19:00:09 03/08/2026 | |
| 76 | BAT/USDT | $0.06506 | $21,809.82 | 19:00:12 03/08/2026 | |
| 77 | BAT/USDT | $0.06504 | $21,806.29 | 19:00:08 03/08/2026 | |
| 78 | BAT/USD | $0.06504 | $21,806.29 | 19:00:08 03/08/2026 | |
| 79 | BAT/USDT | $0.06504 | $21,806.29 | 19:00:08 03/08/2026 | |
| 80 | BAT/USDT | $0.06521 | $20,769.37 | 19:00:07 03/08/2026 | |
| 81 | BAT/USDT | $0.06501 | $20,059.21 | 19:00:12 03/08/2026 | |
| 82 | BAT/TRY | $0.06503 | $18,324.19 | 18:57:08 03/08/2026 | |
| 83 | BAT/USDT | $0.06501 | $18,184.75 | 19:00:09 03/08/2026 | |
| 84 | BAT/JPY | $0.06535 | $17,613.22 | 18:57:07 03/08/2026 | |
| 85 | BAT/USDT | $0.06501 | $16,079.47 | 18:57:07 03/08/2026 | |
| 86 | BAT/USDT | $0.06517 | $14,505.62 | 18:59:23 03/08/2026 | |
| 87 | BAT/USDT | $0.06512 | $14,460.13 | 19:00:12 03/08/2026 | |
| 88 | BAT/EUR | $0.06506 | $14,178.75 | 18:57:07 03/08/2026 | |
| 89 | BAT/USDT | $0.06501 | $13,915.06 | 19:00:07 03/08/2026 | |
| 90 | BAT/USDT | $0.06523 | $12,877.75 | 19:00:07 03/08/2026 | |
| 91 | BAT/USDT | $0.06512 | $12,660.57 | 18:57:11 03/08/2026 | |
| 92 | BAT/USDT | $0.06491 | $12,279.94 | 18:57:16 03/08/2026 | |
| 93 | BAT/USDT | $0.06501 | $10,984.53 | 18:54:56 03/08/2026 | |
| 94 | BAT/USDT | $0.06492 | $10,908.56 | 18:57:16 03/08/2026 | |
| 95 | BAT/USDT | $0.06511 | $10,716.34 | 18:51:23 03/08/2026 | |
| 96 | BAT/USDT | $0.06521 | $10,501.21 | 19:00:08 03/08/2026 | |
| 97 | BAT/USDT | $0.06514 | $10,442.08 | 19:00:09 03/08/2026 | |
| 98 | BAT/KRW | $0.06499 | $10,307.47 | 18:59:23 03/08/2026 | |
| 99 | BAT/USDT | $0.06513 | $9,012.89 | 19:00:11 03/08/2026 | |
| 100 | BAT/USDT | $0.06512 | $9,012.65 | 19:00:07 03/08/2026 | |
| 101 | BAT/USDT | $0.06501 | $8,991.54 | 18:57:10 03/08/2026 | |
| 102 | BAT/USDT | $0.06531 | $7,700.28 | 19:00:18 03/08/2026 | |
| 103 | BAT/USDT | $0.06506 | $6,101.71 | 18:56:54 03/08/2026 | |
| 104 | BAT/USDT | $0.06511 | $5,547.88 | 19:00:12 03/08/2026 | |
| 105 | BAT/INR | $0.06808 | $5,253.51 | 19:00:09 03/08/2026 | |
| 106 | BAT/INR | $0.06910 | $5,239.25 | 19:00:08 03/08/2026 | |
| 107 | BAT/USDT | $0.06511 | $4,821.44 | 19:00:18 03/08/2026 | |
| 108 | BAT/BTC | $0.06562 | $3,448.69 | 18:56:29 03/08/2026 | |
| 109 | BAT/WETH | $0.06514 | $3,133.76 | 15:49:11 03/08/2026 | |
| 110 | BAT/EUR | $0.06512 | $2,839.00 | 18:59:54 03/08/2026 | |
| 111 | BAT/EUR | $0.06511 | $2,792.86 | 18:57:07 03/08/2026 | |
| 112 | BAT/USDT | $0.06511 | $2,079.95 | 19:00:09 03/08/2026 | |
| 113 | BAT/USDT | $0.06499 | $1,818.08 | 19:00:15 03/08/2026 | |
| 114 | BAT/ETH | $0.06493 | $1,479.42 | 18:56:59 03/08/2026 | |
| 115 | BAT/TRY | $0.06500 | $1,090.25 | 19:00:11 03/08/2026 | |
| 116 | BAT/JPY | $0.06550 | $911.17 | 18:57:11 03/08/2026 | |
| 117 | BAT/USDT | $0.06510 | $893.14 | 18:57:10 03/08/2026 | |
| 118 | BAT/USDC | $0.06516 | $882.72 | 19:00:11 03/08/2026 | |
| 119 | BAT/USDC | $0.06519 | $882.17 | 19:00:07 03/08/2026 | |
| 120 | BAT/USD | $0.06492 | $852.79 | 18:57:10 03/08/2026 | |
| 121 | ETH/BAT | $1,839.51 | $814.08 | 12:52:23 03/08/2026 | |
| 122 | BAT/MXN | $0.06617 | $692.40 | 18:59:23 03/08/2026 | |
| 123 | BAT/AUD | $0.06561 | $689.71 | 19:00:11 03/08/2026 | |
| 124 | BAT/USD | $0.06445 | $682.99 | 18:59:23 03/08/2026 | |
| 125 | BAT/USDC | $0.06579 | $534.95 | 18:56:54 03/08/2026 | |
| 126 | BAT/USD | $0.06498 | $426.99 | 18:59:23 03/08/2026 | |
| 127 | BAT/WBNB | $0.06530 | $392.65 | 18:25:49 03/08/2026 | |
| 128 | BAT/INR | $0.06861 | $291.80 | 19:00:11 03/08/2026 | |
| 129 | BAT/USDT | $0.06541 | $247.29 | 18:59:53 03/08/2026 | |
| 130 | BAT/USD | $0.06486 | $225.73 | 17:39:17 03/08/2026 | |
| 131 | BAT/WBNB | $0.06523 | $196.32 | 18:20:42 03/08/2026 | |
| 132 | BAT/IDR | $0.06532 | $196.07 | 19:00:13 03/08/2026 | |
| 133 | BAT/USDT | $0.06512 | $195.38 | 19:00:13 03/08/2026 | |
| 134 | BAT/WETH | $0.06510 | $170.30 | 13:17:47 03/08/2026 | |
| 135 | BAT/SOL | $0.06515 | $149.72 | 18:55:37 03/08/2026 | |
| 136 | BAT/IDR | $0.06544 | $113.25 | 18:59:54 03/08/2026 | |
| 137 | BAT/IDR | $0.06511 | $95.03 | 19:00:07 03/08/2026 | |
| 138 | BAT/THB | $0.06687 | $67.84 | 18:57:10 03/08/2026 | |
| 139 | BAT/USDC | $0.06496 | $64.96 | 19:00:25 03/08/2026 | |
| 140 | BAT/GBP | $0.06471 | $64.71 | 19:00:25 03/08/2026 | |
| 141 | BAT/USDT | $0.06491 | $61.99 | 19:00:16 03/08/2026 | |
| 142 | BAT/USDT | $0.06491 | $57.32 | 18:57:08 03/08/2026 | |
| 143 | BAT/WBNB | $0.06463 | $46.96 | 18:20:42 03/08/2026 | |
| 144 | BAT/USDT | $0.06642 | $45.17 | 18:57:10 03/08/2026 | |
| 145 | BAT/ETH | $0.06522 | $38.97 | 17:59:42 03/08/2026 | |
| 146 | BAT/BNT | $0.06594 | $38.45 | 18:57:10 03/08/2026 | |
| 147 | BAT/EUR | $0.06525 | $28.88 | 18:57:08 03/08/2026 | |
| 148 | BAT/GBP | $0.06533 | $28.65 | 18:57:08 03/08/2026 | |
| 149 | BAT/WBNB | $0.06524 | $26.87 | 18:20:55 03/08/2026 | |
| 150 | BAT/USD | $0.06512 | $24.54 | 18:57:08 03/08/2026 | |
| 151 | BAT/USD | $0.06494 | $21.43 | 19:00:17 03/08/2026 | |
| 152 | BAT/USDT | $0.06509 | $21.34 | 18:57:08 03/08/2026 | |
| 153 | BAT/EUR | $0.06510 | $11.53 | 18:57:07 03/08/2026 | |
| 154 | BAT/INR | $0.1258 | $10.48 | 19:00:09 03/08/2026 | |
| 155 | BAT/SOL | $0.06559 | $7.09 | 23:31:51 02/08/2026 | |
| 156 | BAT/PHP | $0.1137 | $4.56 | 19:00:07 03/08/2026 | |
| 157 | BAT/KRW | $0.07010 | $4.20 | 19:00:08 03/08/2026 | |
| 158 | PENGU/BAT | $0.006070 | $4.07 | 14:18:02 03/08/2026 | |
| 159 | BAT/USDC | $0.06524 | $3.56 | 16:14:45 03/08/2026 | |
| 160 | BAT/USDC | $0.06532 | $2.60 | 15:46:00 03/08/2026 | |
| 161 | BAT/INR | $0.04135 | $1.36 | 19:00:07 03/08/2026 | |
| 162 | BAT/USDT | $0.07290 | $0 | 18:59:23 03/08/2026 | |
| 163 | BAT/BTC | $0.08785 | $0 | 19:00:08 03/08/2026 | |
| 164 | BAT/USDC | $0.06991 | $0 | 19:00:08 03/08/2026 | |
| 165 | BAT/EUR | $0.06580 | $0 | 18:59:39 03/08/2026 | |
| 166 | BAT/USD | $0.06417 | $0 | 18:59:39 03/08/2026 | |
| 167 | BAT/NZD | $0.06608 | $0 | 19:00:11 03/08/2026 | |
| 168 | BAT/USD | $0.06618 | $0 | 19:00:11 03/08/2026 | |
| 169 | BAT/KRW | $0.07010 | $0 | 18:56:23 03/08/2026 | |
| 170 | BAT/KRW | $0.06442 | $0 | 18:57:07 03/08/2026 | |
| 171 | BAT/AUD | $0.06588 | $0 | 19:00:08 03/08/2026 | |
| 172 | BAT/BTC | $0.06882 | $0 | 18:56:53 03/08/2026 | |
| 173 | BAT/USDT | $0.07579 | $0 | 18:56:23 03/08/2026 | |
| 174 | BAT/AUD | $0.06599 | $0 | 19:00:11 03/08/2026 | |
| 175 | BAT/USDT | $0.07520 | $0 | 19:00:15 03/08/2026 | |
| 176 | BAT/INR | $0.06413 | $0 | 19:00:07 03/08/2026 | |
| 177 | BAT/USDT | $0.06451 | $0 | 19:00:07 03/08/2026 | |
| 178 | BAT/USDT | $0.09218 | $0 | 19:00:08 03/08/2026 | |
| 179 | BAT/AUD | $0.06640 | $0 | 19:00:25 03/08/2026 | |
| 180 | BAT/USD | $0.06653 | $0 | 19:00:25 03/08/2026 | |
| 181 | BAT/USDT | $0.06521 | $0 | 18:57:08 03/08/2026 | |
| 182 | BAT/BTC | $0.08785 | $0 | 19:00:08 03/08/2026 | |
| 183 | BAT/USDC | $0.06991 | $0 | 19:00:08 03/08/2026 | |
| 184 | BAT/JPY | $0.06575 | $0 | 18:57:11 03/08/2026 | |
| 185 | BAT/INR | $0.08389 | $0 | 18:39:10 03/08/2026 | |
| 186 | BAT/USD | $0.06758 | $0 | 19:00:07 03/08/2026 | |
| 187 | BAT/USDT | $0.09932 | $0 | 19:00:07 03/08/2026 | |
| 188 | BAT/BTC | $0.08784 | $0 | 19:00:12 03/08/2026 | |
| 189 | BAT/USDC | $0.06991 | $0 | 19:00:12 03/08/2026 | |
| 190 | BAT/USDT | $0.06511 | $0 | 18:57:10 03/08/2026 | |
| 191 | BAT/USDT | $0.06500 | $0 | 19:00:55 03/08/2026 | |
| 192 | BAT/USDT | $0.06506 | $0 | 19:00:08 03/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 03/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,175,761 với tỷ giá $0.06489.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.