Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07151 | $13,694,695 | 01:00:15 06/09/2026 | |
| 2 | BAT/USDT | $0.07161 | $8,164,223 | 01:00:07 06/09/2026 | |
| 3 | BAT/TRY | $0.07145 | $2,112,912 | 00:58:23 06/09/2026 | |
| 4 | BAT/USDT | $0.07155 | $1,660,943 | 01:00:10 06/09/2026 | |
| 5 | BAT/USDT | $0.07150 | $1,229,589 | 00:57:17 06/09/2026 | |
| 6 | BAT/USDT | $0.07141 | $944,570 | 00:54:17 06/09/2026 | |
| 7 | BAT/USDT | $0.07141 | $718,641 | 01:00:16 06/09/2026 | |
| 8 | BAT/USDT | $0.07144 | $717,992 | 01:00:17 06/09/2026 | |
| 9 | BAT/USD | $0.07175 | $653,182 | 01:00:15 06/09/2026 | |
| 10 | BAT/USDT | $0.07141 | $651,755 | 00:57:15 06/09/2026 | |
| 11 | BAT/USDT | $0.07170 | $636,044 | 01:00:15 06/09/2026 | |
| 12 | BAT/USDT | $0.2475 | $520,486 | 00:57:15 06/09/2026 | |
| 13 | BAT/USDT | $0.1047 | $513,232 | 01:00:16 06/09/2026 | |
| 14 | BAT/USDT | $0.07160 | $500,533 | 01:00:08 06/09/2026 | |
| 15 | BAT/USDT | $0.07150 | $328,950 | 00:54:10 06/09/2026 | |
| 16 | BAT/USDT | $0.07139 | $241,957 | 00:51:17 06/09/2026 | |
| 17 | BAT/USDT | $0.07150 | $213,844 | 00:54:07 06/09/2026 | |
| 18 | BAT/USDT | $0.07151 | $202,027 | 00:57:13 06/09/2026 | |
| 19 | BAT/USDT | $0.07141 | $189,746 | 00:51:10 06/09/2026 | |
| 20 | BAT/USDT | $0.07150 | $175,745 | 01:00:11 06/09/2026 | |
| 21 | BAT/USDT | $0.07140 | $163,604 | 00:57:19 06/09/2026 | |
| 22 | BAT/USDT | $0.07161 | $162,711 | 00:57:08 06/09/2026 | |
| 23 | BAT/USDT | $0.07151 | $162,572 | 00:56:52 06/09/2026 | |
| 24 | BAT/USDT | $0.07159 | $161,322 | 01:00:16 06/09/2026 | |
| 25 | BAT/USDT | $0.07140 | $158,792 | 01:00:19 06/09/2026 | |
| 26 | BAT/KRW | $0.07255 | $154,473 | 00:56:23 06/09/2026 | |
| 27 | BAT/USDT | $0.06797 | $150,848 | 15:09:08 03/09/2026 | |
| 28 | BAT/USDT | $0.07171 | $143,122 | 01:00:08 06/09/2026 | |
| 29 | BAT/USDT | $0.07151 | $142,530 | 00:57:08 06/09/2026 | |
| 30 | BAT/USDT | $0.07152 | $139,877 | 00:57:21 06/09/2026 | |
| 31 | BAT/USDT | $0.07141 | $127,712 | 00:57:08 06/09/2026 | |
| 32 | BAT/USDT | $0.07161 | $114,746 | 00:57:18 06/09/2026 | |
| 33 | BAT/USDT | $0.07153 | $102,579 | 00:57:17 06/09/2026 | |
| 34 | BAT/USDT | $0.07151 | $102,571 | 00:57:12 06/09/2026 | |
| 35 | BAT/USDT | $0.07150 | $98,062.09 | 01:00:15 06/09/2026 | |
| 36 | BAT/USDT | $0.07151 | $82,562.52 | 00:54:11 06/09/2026 | |
| 37 | BAT/USD | $0.07164 | $79,699.26 | 00:59:24 06/09/2026 | |
| 38 | BAT/USDT | $0.07141 | $74,053.96 | 00:51:11 06/09/2026 | |
| 39 | BAT/USD | $0.07150 | $73,314.29 | 00:57:08 06/09/2026 | |
| 40 | BAT/USDT | $0.07161 | $69,376.76 | 00:57:07 06/09/2026 | |
| 41 | BAT/USDT | $0.07160 | $64,023.02 | 01:00:16 06/09/2026 | |
| 42 | BAT/USD | $0.07153 | $61,944.70 | 00:56:29 06/09/2026 | |
| 43 | BAT/USD | $0.07160 | $60,702.29 | 01:00:12 06/09/2026 | |
| 44 | BAT/USD | $0.07163 | $60,700.02 | 01:00:08 06/09/2026 | |
| 45 | BAT/USDT | $0.07157 | $58,993.61 | 00:57:16 06/09/2026 | |
| 46 | BAT/USDT | $0.07141 | $58,104.69 | 00:57:08 06/09/2026 | |
| 47 | BAT/USDT | $0.07147 | $54,779.83 | 00:54:14 06/09/2026 | |
| 48 | BAT/USDT | $0.07166 | $53,974.39 | 01:00:07 06/09/2026 | |
| 49 | BAT/USDT | $0.07151 | $51,471.01 | 00:56:24 06/09/2026 | |
| 50 | BAT/USDT | $0.07150 | $51,354.64 | 01:00:08 06/09/2026 | |
| 51 | BAT/USDT | $0.07151 | $49,846.90 | 01:00:08 06/09/2026 | |
| 52 | BAT/USDC | $0.07130 | $47,190.81 | 00:54:26 06/09/2026 | |
| 53 | BAT/USDT | $0.07130 | $45,148.42 | 01:00:07 06/09/2026 | |
| 54 | BAT/USDT | $0.07144 | $41,817.36 | 00:54:20 06/09/2026 | |
| 55 | BAT/USDT | $0.07151 | $41,537.01 | 00:57:09 06/09/2026 | |
| 56 | BAT/USDT | $0.07151 | $41,029.00 | 00:59:25 06/09/2026 | |
| 57 | BAT/USDT | $0.07170 | $40,634.54 | 00:57:12 06/09/2026 | |
| 58 | BAT/EUR | $0.07141 | $40,432.51 | 00:57:07 06/09/2026 | |
| 59 | BAT/USDT | $0.07180 | $40,116.36 | 01:00:11 06/09/2026 | |
| 60 | BAT/EUR | $0.07141 | $37,951.45 | 00:59:24 06/09/2026 | |
| 61 | BAT/USDT | $0.07151 | $36,796.97 | 00:57:09 06/09/2026 | |
| 62 | BAT/USDT | $0.07160 | $35,421.99 | 01:00:07 06/09/2026 | |
| 63 | BAT/USDT | $0.07120 | $32,135.59 | 00:54:07 06/09/2026 | |
| 64 | BAT/USDT | $0.07152 | $30,813.37 | 00:54:07 06/09/2026 | |
| 65 | BAT/EUR | $0.07179 | $30,362.13 | 00:57:09 06/09/2026 | |
| 66 | BAT/EUR | $0.07159 | $29,010.66 | 00:56:29 06/09/2026 | |
| 67 | BAT/USDC | $0.07159 | $26,464.92 | 00:57:08 06/09/2026 | |
| 68 | BAT/USDT | $0.07161 | $25,469.70 | 00:57:09 06/09/2026 | |
| 69 | BAT/TRY | $0.07149 | $24,689.38 | 00:59:53 06/09/2026 | |
| 70 | BAT/USDT | $0.07151 | $24,417.97 | 00:57:08 06/09/2026 | |
| 71 | BAT/USDT | $0.07161 | $21,282.35 | 00:55:53 06/09/2026 | |
| 72 | BAT/USDT | $0.07142 | $20,038.96 | 00:54:13 06/09/2026 | |
| 73 | BAT/USDT | $0.07131 | $19,946.36 | 00:54:19 06/09/2026 | |
| 74 | BAT/USDT | $0.07160 | $19,091.92 | 01:00:11 06/09/2026 | |
| 75 | BAT/USDT | $0.07149 | $19,001.57 | 01:00:15 06/09/2026 | |
| 76 | BAT/USDT | $0.07151 | $18,955.22 | 00:57:08 06/09/2026 | |
| 77 | BAT/USDT | $0.07160 | $17,693.02 | 01:00:08 06/09/2026 | |
| 78 | BAT/USDT | $0.06280 | $16,355.27 | 01:00:10 06/09/2026 | |
| 79 | BAT/USDT | $0.07151 | $16,195.79 | 01:00:10 06/09/2026 | |
| 80 | BAT/INR | $0.07625 | $15,405.99 | 00:57:12 06/09/2026 | |
| 81 | BAT/USDT | $0.07169 | $15,136.04 | 01:00:12 06/09/2026 | |
| 82 | BAT/USDT | $0.07160 | $11,766.84 | 01:00:08 06/09/2026 | |
| 83 | BAT/USDT | $0.07152 | $10,336.08 | 01:00:09 06/09/2026 | |
| 84 | BAT/USDT | $0.07141 | $10,079.98 | 00:57:07 06/09/2026 | |
| 85 | BAT/USDT | $0.07158 | $10,053.46 | 00:57:07 06/09/2026 | |
| 86 | BAT/USDT | $0.07159 | $10,033.23 | 01:00:09 06/09/2026 | |
| 87 | BAT/USD | $0.07159 | $10,033.23 | 01:00:08 06/09/2026 | |
| 88 | BAT/USDT | $0.07159 | $10,033.23 | 01:00:07 06/09/2026 | |
| 89 | BAT/USDT | $0.07159 | $10,032.70 | 01:00:12 06/09/2026 | |
| 90 | BAT/USDT | $0.07161 | $9,589.60 | 01:00:08 06/09/2026 | |
| 91 | BAT/USDT | $0.07160 | $9,586.18 | 01:00:12 06/09/2026 | |
| 92 | BAT/USDT | $0.07181 | $9,558.27 | 00:57:08 06/09/2026 | |
| 93 | BAT/USDT | $0.07150 | $9,252.75 | 01:00:07 06/09/2026 | |
| 94 | BAT/USDT | $0.07151 | $9,122.29 | 00:55:02 06/09/2026 | |
| 95 | BAT/USDT | $0.07151 | $8,843.55 | 01:00:09 06/09/2026 | |
| 96 | BAT/KRW | $0.07229 | $7,886.97 | 00:59:54 06/09/2026 | |
| 97 | BAT/USDT | $0.07171 | $7,294.41 | 01:00:09 06/09/2026 | |
| 98 | BAT/USDT | $0.07152 | $6,942.46 | 00:57:18 06/09/2026 | |
| 99 | BAT/INR | $0.07534 | $5,900.70 | 01:00:08 06/09/2026 | |
| 100 | BAT/USDT | $0.07161 | $5,736.96 | 00:57:16 06/09/2026 | |
| 101 | BAT/USDT | $0.07140 | $5,488.44 | 01:00:11 06/09/2026 | |
| 102 | BAT/USDT | $0.07151 | $4,854.19 | 01:00:16 06/09/2026 | |
| 103 | BAT/USDT | $0.07151 | $3,577.84 | 00:59:53 06/09/2026 | |
| 104 | BAT/WETH | $0.07169 | $3,195.57 | 00:56:11 06/09/2026 | |
| 105 | BAT/USDT | $0.07168 | $2,970.56 | 00:59:53 06/09/2026 | |
| 106 | BAT/USDT | $0.07158 | $2,893.45 | 00:56:24 06/09/2026 | |
| 107 | BAT/USDT | $0.07136 | $2,355.56 | 01:00:16 06/09/2026 | |
| 108 | BAT/USDT | $0.07150 | $2,247.19 | 01:00:08 06/09/2026 | |
| 109 | BAT/WETH | $0.07183 | $1,702.76 | 00:25:59 06/09/2026 | |
| 110 | BAT/JPY | $0.07175 | $1,394.88 | 00:57:09 06/09/2026 | |
| 111 | BAT/USDT | $0.07155 | $1,268.25 | 00:45:07 06/09/2026 | |
| 112 | BAT/EUR | $0.07234 | $1,003.73 | 00:56:24 06/09/2026 | |
| 113 | BAT/USDC | $0.07141 | $784.33 | 01:00:08 06/09/2026 | |
| 114 | BAT/USDC | $0.07139 | $784.14 | 01:00:12 06/09/2026 | |
| 115 | BAT/THB | $0.07142 | $751.53 | 00:57:09 06/09/2026 | |
| 116 | BAT/USD | $0.07152 | $716.27 | 00:57:08 06/09/2026 | |
| 117 | BAT/SOL | $0.07314 | $675.65 | 00:51:39 06/09/2026 | |
| 118 | BAT/USDC | $0.07163 | $612.39 | 00:56:24 06/09/2026 | |
| 119 | BAT/JPY | $0.07178 | $574.03 | 00:57:12 06/09/2026 | |
| 120 | BAT/TRY | $0.07122 | $554.51 | 01:00:08 06/09/2026 | |
| 121 | ETH/BAT | $2,471.91 | $540.91 | 23:40:23 05/09/2026 | |
| 122 | BAT/WBNB | $0.07229 | $398.14 | 00:31:56 06/09/2026 | |
| 123 | BAT/WBNB | $0.07232 | $371.74 | 00:34:27 06/09/2026 | |
| 124 | BAT/ETH | $0.07227 | $321.75 | 00:56:59 06/09/2026 | |
| 125 | BAT/USD | $0.07167 | $239.32 | 01:00:08 06/09/2026 | |
| 126 | BAT/USD | $0.07182 | $211.76 | 00:51:18 06/09/2026 | |
| 127 | BAT/IDR | $0.07138 | $186.23 | 01:00:12 06/09/2026 | |
| 128 | BAT/INR | $0.07558 | $184.39 | 00:57:08 06/09/2026 | |
| 129 | BAT/BNT | $0.08244 | $164.61 | 00:57:08 06/09/2026 | |
| 130 | BAT/USD | $0.07029 | $139.31 | 00:59:54 06/09/2026 | |
| 131 | BAT/BTC | $0.06966 | $131.01 | 00:56:59 06/09/2026 | |
| 132 | BAT/USDT | $0.07151 | $124.96 | 00:57:08 06/09/2026 | |
| 133 | BAT/IDR | $0.07164 | $112.37 | 01:00:11 06/09/2026 | |
| 134 | BAT/USDT | $0.07150 | $112.10 | 01:00:11 06/09/2026 | |
| 135 | BAT/ETH | $0.07268 | $106.57 | 00:36:08 06/09/2026 | |
| 136 | BAT/USDC | $0.07248 | $98.37 | 21:55:11 05/09/2026 | |
| 137 | BAT/AUD | $0.08115 | $85.60 | 01:00:08 06/09/2026 | |
| 138 | BAT/SOL | $0.07316 | $84.36 | 00:40:08 06/09/2026 | |
| 139 | BAT/WBNB | $0.07182 | $81.35 | 00:31:56 06/09/2026 | |
| 140 | BAT/USDT | $0.07071 | $76.84 | 00:59:53 06/09/2026 | |
| 141 | BAT/IDR | $0.07096 | $66.23 | 00:59:54 06/09/2026 | |
| 142 | BAT/WBNB | $0.07244 | $52.31 | 00:34:27 06/09/2026 | |
| 143 | BAT/USD | $0.07068 | $44.05 | 00:59:23 06/09/2026 | |
| 144 | BAT/INR | $0.07942 | $41.81 | 01:00:09 06/09/2026 | |
| 145 | BAT/USDT | $0.06611 | $38.21 | 06:39:07 01/09/2026 | |
| 146 | BAT/USDT | $0.07140 | $38.20 | 01:00:16 06/09/2026 | |
| 147 | BAT/INR | $0.07624 | $33.42 | 01:00:09 06/09/2026 | |
| 148 | BAT/EUR | $0.07177 | $27.91 | 00:45:07 06/09/2026 | |
| 149 | BAT/USDT | $0.07199 | $26.13 | 00:57:08 06/09/2026 | |
| 150 | BAT/USDT | $0.07040 | $25.82 | 01:00:09 06/09/2026 | |
| 151 | BAT/USD | $0.07157 | $23.59 | 00:45:07 06/09/2026 | |
| 152 | BAT/GBP | $0.07178 | $23.44 | 00:45:07 06/09/2026 | |
| 153 | BAT/USDT | $0.06631 | $21.20 | 00:59:53 06/09/2026 | |
| 154 | BAT/USDC | $0.07303 | $16.12 | 00:40:04 06/09/2026 | |
| 155 | BAT/AUD | $0.07005 | $12.37 | 00:57:12 06/09/2026 | |
| 156 | BAT/USDC | $0.07293 | $9.37 | 00:40:04 06/09/2026 | |
| 157 | PENGU/BAT | $0.008687 | $7.06 | 00:40:04 06/09/2026 | |
| 158 | BAT/KRW | $0.07429 | $4.45 | 01:00:12 06/09/2026 | |
| 159 | BAT/PHP | $0.1106 | $4.44 | 00:57:07 06/09/2026 | |
| 160 | BAT/BTC | $0.1126 | $0 | 00:57:07 06/09/2026 | |
| 161 | BAT/USDC | $0.06778 | $0 | 00:57:07 06/09/2026 | |
| 162 | BAT/EUR | $0.06978 | $0 | 00:59:23 06/09/2026 | |
| 163 | BAT/NZD | $0.08157 | $0 | 01:00:08 06/09/2026 | |
| 164 | BAT/USD | $0.08158 | $0 | 01:00:08 06/09/2026 | |
| 165 | BAT/KRW | $0.06913 | $0 | 00:59:53 06/09/2026 | |
| 166 | BAT/KRW | $0.06876 | $0 | 00:54:15 06/09/2026 | |
| 167 | BAT/BTC | $0.06971 | $0 | 00:56:53 06/09/2026 | |
| 168 | BAT/USDT | $0.06557 | $0 | 00:56:23 06/09/2026 | |
| 169 | BAT/AUD | $0.07260 | $0 | 00:57:08 06/09/2026 | |
| 170 | BAT/INR | $0.04077 | $0 | 00:57:11 06/09/2026 | |
| 171 | BAT/USDT | $0.07530 | $0 | 01:00:15 06/09/2026 | |
| 172 | BAT/USDT | $0.09231 | $0 | 01:00:07 06/09/2026 | |
| 173 | BAT/AUD | $0.07061 | $0 | 01:00:31 06/09/2026 | |
| 174 | BAT/GBP | $0.06495 | $0 | 01:00:31 06/09/2026 | |
| 175 | BAT/USD | $0.07171 | $0 | 01:00:31 06/09/2026 | |
| 176 | BAT/USDC | $0.06844 | $0 | 01:00:31 06/09/2026 | |
| 177 | BAT/BTC | $0.1125 | $0 | 01:00:08 06/09/2026 | |
| 178 | BAT/USDC | $0.06778 | $0 | 01:00:08 06/09/2026 | |
| 179 | BAT/JPY | $0.07037 | $0 | 00:57:11 06/09/2026 | |
| 180 | BAT/INR | $0.05369 | $0 | 01:00:08 06/09/2026 | |
| 181 | BAT/USD | $0.07166 | $0 | 01:00:07 06/09/2026 | |
| 182 | BAT/USDT | $0.08951 | $0 | 01:00:07 06/09/2026 | |
| 183 | BAT/BTC | $0.1126 | $0 | 01:00:07 06/09/2026 | |
| 184 | BAT/USDC | $0.06778 | $0 | 01:00:07 06/09/2026 | |
| 185 | BAT/EUR | $0.07175 | $0 | 01:00:11 06/09/2026 | |
| 186 | BAT/USDT | $0.07151 | $0 | 00:57:09 06/09/2026 | |
| 187 | BAT/USD | $0.07129 | $0 | 00:57:09 06/09/2026 | |
| 188 | BAT/USDT | $0.07149 | $0 | 01:03:57 06/09/2026 | |
| 189 | BAT/USDT | $0.07163 | $0 | 01:00:07 06/09/2026 | |
| 190 | BAT/USDC | $0.07152 | $0 | 01:03:15 06/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 06/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,694,695 với tỷ giá $0.07151.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.