Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1082 | $21,363,937 | 01:00:16 07/05/2026 | |
| 2 | BAT/USDT | $0.1083 | $12,080,437 | 00:57:17 07/05/2026 | |
| 3 | BAT/USDT | $0.1082 | $10,574,054 | 00:54:15 07/05/2026 | |
| 4 | BAT/USDT | $0.1082 | $4,438,861 | 00:54:16 07/05/2026 | |
| 5 | BAT/USDT | $0.1083 | $3,656,099 | 00:57:16 07/05/2026 | |
| 6 | BAT/USDT | $0.1084 | $3,646,910 | 01:00:11 07/05/2026 | |
| 7 | BAT/USDT | $0.1083 | $1,902,542 | 00:57:16 07/05/2026 | |
| 8 | BAT/USDT | $0.1082 | $1,552,524 | 01:00:12 07/05/2026 | |
| 9 | BAT/USDT | $0.1083 | $1,380,903 | 00:57:16 07/05/2026 | |
| 10 | BAT/USDT | $0.1089 | $1,322,440 | 00:59:55 07/05/2026 | |
| 11 | BAT/USDT | $0.1081 | $1,279,677 | 01:00:08 07/05/2026 | |
| 12 | BAT/USDT | $0.1083 | $1,172,209 | 01:00:10 07/05/2026 | |
| 13 | BAT/USDT | $0.1082 | $1,150,313 | 01:00:16 07/05/2026 | |
| 14 | BAT/USDT | $0.1086 | $865,972 | 00:54:10 07/05/2026 | |
| 15 | BAT/USDT | $0.1082 | $829,817 | 01:00:17 07/05/2026 | |
| 16 | BAT/USDT | $0.1226 | $824,615 | 01:00:10 07/05/2026 | |
| 17 | BAT/USDT | $0.1083 | $796,248 | 00:56:42 07/05/2026 | |
| 18 | BAT/USDT | $0.1083 | $795,734 | 01:00:17 07/05/2026 | |
| 19 | BAT/USDT | $0.1085 | $770,399 | 00:57:15 07/05/2026 | |
| 20 | BAT/USDT | $0.1082 | $766,587 | 00:57:11 07/05/2026 | |
| 21 | BAT/USDT | $0.1083 | $741,209 | 00:57:09 07/05/2026 | |
| 22 | BAT/USDT | $0.1083 | $715,787 | 00:57:09 07/05/2026 | |
| 23 | BAT/USDT | $0.1083 | $666,410 | 00:54:16 07/05/2026 | |
| 24 | BAT/USDT | $0.1083 | $654,278 | 01:00:11 07/05/2026 | |
| 25 | BAT/USD | $0.1082 | $597,901 | 01:00:16 07/05/2026 | |
| 26 | BAT/USDT | $0.1081 | $596,254 | 00:57:15 07/05/2026 | |
| 27 | BAT/USDT | $0.1086 | $595,236 | 00:57:10 07/05/2026 | |
| 28 | BAT/USDT | $0.1077 | $591,016 | 00:39:15 07/05/2026 | |
| 29 | BAT/USDT | $0.1082 | $568,296 | 01:00:16 07/05/2026 | |
| 30 | BAT/USDT | $0.1087 | $522,234 | 00:42:08 07/05/2026 | |
| 31 | BAT/USDT | $0.2475 | $520,318 | 00:57:15 07/05/2026 | |
| 32 | BAT/USDT | $0.1047 | $513,134 | 01:00:16 07/05/2026 | |
| 33 | BAT/USDT | $0.1083 | $475,066 | 00:54:19 07/05/2026 | |
| 34 | BAT/USDT | $0.1084 | $415,143 | 00:54:09 07/05/2026 | |
| 35 | BAT/KRW | $0.1099 | $408,699 | 00:56:24 07/05/2026 | |
| 36 | BAT/USDT | $0.1082 | $398,272 | 00:57:12 07/05/2026 | |
| 37 | BAT/USD | $0.1083 | $355,920 | 00:57:09 07/05/2026 | |
| 38 | BAT/ETH | $0.1232 | $355,441 | 01:00:10 07/05/2026 | |
| 39 | BAT/USDT | $0.1081 | $353,767 | 01:00:16 07/05/2026 | |
| 40 | BAT/USDT | $0.1082 | $352,801 | 00:57:15 07/05/2026 | |
| 41 | BAT/USDT | $0.1082 | $338,216 | 00:57:07 07/05/2026 | |
| 42 | BAT/USDT | $0.1081 | $323,283 | 00:54:16 07/05/2026 | |
| 43 | BAT/USDT | $0.1081 | $323,054 | 01:00:15 07/05/2026 | |
| 44 | BAT/USDT | $0.1083 | $319,201 | 00:57:16 07/05/2026 | |
| 45 | BAT/USDT | $0.1083 | $304,561 | 00:57:17 07/05/2026 | |
| 46 | BAT/USDT | $0.1083 | $304,208 | 00:57:15 07/05/2026 | |
| 47 | BAT/USDT | $0.1084 | $302,630 | 00:57:16 07/05/2026 | |
| 48 | BAT/USDT | $0.1083 | $301,419 | 01:00:11 07/05/2026 | |
| 49 | BAT/USDT | $0.1085 | $289,705 | 01:00:12 07/05/2026 | |
| 50 | BAT/USDT | $0.1084 | $254,182 | 01:00:16 07/05/2026 | |
| 51 | BAT/USDT | $0.1083 | $253,977 | 00:57:17 07/05/2026 | |
| 52 | BAT/BTC | $0.1226 | $224,180 | 01:00:10 07/05/2026 | |
| 53 | BAT/USDT | $0.1083 | $220,308 | 01:00:11 07/05/2026 | |
| 54 | BAT/USD | $0.1082 | $220,028 | 00:56:59 07/05/2026 | |
| 55 | BAT/USDT | $0.1085 | $217,943 | 00:54:12 07/05/2026 | |
| 56 | BAT/USDT | $0.1083 | $217,918 | 00:56:53 07/05/2026 | |
| 57 | BAT/USDT | $0.1086 | $210,628 | 00:54:12 07/05/2026 | |
| 58 | BAT/USD | $0.1085 | $208,724 | 01:00:11 07/05/2026 | |
| 59 | BAT/USD | $0.1085 | $208,720 | 01:00:12 07/05/2026 | |
| 60 | BAT/USDT | $0.1083 | $202,758 | 00:57:09 07/05/2026 | |
| 61 | BAT/USDT | $0.1083 | $199,984 | 00:57:17 07/05/2026 | |
| 62 | BAT/USDT | $0.1084 | $171,771 | 01:00:08 07/05/2026 | |
| 63 | BAT/USDT | $0.1082 | $151,138 | 00:57:16 07/05/2026 | |
| 64 | BAT/USDT | $0.1084 | $150,055 | 00:51:17 07/05/2026 | |
| 65 | BAT/USDT | $0.1083 | $130,335 | 00:54:11 07/05/2026 | |
| 66 | BAT/TRY | $0.1081 | $128,967 | 00:59:23 07/05/2026 | |
| 67 | BAT/USDT | $0.1083 | $126,670 | 00:57:08 07/05/2026 | |
| 68 | BAT/USDT | $0.1086 | $126,550 | 00:54:10 07/05/2026 | |
| 69 | BAT/USDT | $0.1082 | $121,555 | 01:00:16 07/05/2026 | |
| 70 | BAT/USDT | $0.1085 | $118,219 | 01:00:10 07/05/2026 | |
| 71 | BAT/USD | $0.1085 | $118,219 | 01:00:07 07/05/2026 | |
| 72 | BAT/USDT | $0.1085 | $118,219 | 01:00:11 07/05/2026 | |
| 73 | BAT/USDT | $0.1085 | $118,219 | 01:00:10 07/05/2026 | |
| 74 | BAT/USDT | $0.1085 | $118,213 | 01:00:11 07/05/2026 | |
| 75 | BAT/USDT | $0.1083 | $118,011 | 00:57:10 07/05/2026 | |
| 76 | BAT/USDT | $0.1083 | $117,158 | 00:57:14 07/05/2026 | |
| 77 | BAT/USDT | $0.1083 | $115,682 | 00:57:09 07/05/2026 | |
| 78 | BAT/TRY | $0.1084 | $105,189 | 00:59:23 07/05/2026 | |
| 79 | BAT/EUR | $0.1084 | $101,517 | 00:56:59 07/05/2026 | |
| 80 | BAT/USDT | $0.1082 | $98,596.26 | 00:57:09 07/05/2026 | |
| 81 | BAT/USDT | $0.1083 | $95,514.59 | 00:57:07 07/05/2026 | |
| 82 | BAT/TRY | $0.1086 | $86,264.09 | 00:57:09 07/05/2026 | |
| 83 | BAT/USDT | $0.1083 | $80,016.70 | 00:54:19 07/05/2026 | |
| 84 | BAT/USDT | $0.1083 | $79,574.50 | 01:00:12 07/05/2026 | |
| 85 | BAT/KRW | $0.1099 | $78,921.45 | 00:59:54 07/05/2026 | |
| 86 | BAT/USDT | $0.1083 | $75,181.08 | 00:57:10 07/05/2026 | |
| 87 | BAT/USDT | $0.1087 | $69,102.95 | 01:00:13 07/05/2026 | |
| 88 | BAT/USDT | $0.1083 | $67,736.98 | 00:57:07 07/05/2026 | |
| 89 | BAT/USDT | $0.1083 | $65,284.59 | 00:54:08 07/05/2026 | |
| 90 | BAT/USDT | $0.1083 | $61,957.57 | 00:57:09 07/05/2026 | |
| 91 | BAT/USDT | $0.1084 | $60,337.70 | 00:45:08 07/05/2026 | |
| 92 | BAT/USDT | $0.1083 | $52,756.01 | 00:57:08 07/05/2026 | |
| 93 | BAT/USDT | $0.1084 | $49,375.02 | 00:57:09 07/05/2026 | |
| 94 | BAT/USDT | $0.1085 | $47,988.84 | 00:57:07 07/05/2026 | |
| 95 | BAT/JPY | $0.1084 | $45,575.56 | 00:57:08 07/05/2026 | |
| 96 | BAT/USDT | $0.1083 | $45,556.82 | 00:57:08 07/05/2026 | |
| 97 | BAT/USDT | $0.1083 | $44,828.44 | 01:00:14 07/05/2026 | |
| 98 | BAT/USD | $0.1083 | $43,362.44 | 00:59:25 07/05/2026 | |
| 99 | BAT/USDC | $0.1083 | $42,650.62 | 00:57:07 07/05/2026 | |
| 100 | BAT/USDT | $0.1082 | $42,441.91 | 01:00:09 07/05/2026 | |
| 101 | BAT/EUR | $0.1083 | $38,310.79 | 00:59:58 07/05/2026 | |
| 102 | BAT/EUR | $0.1083 | $37,301.28 | 00:57:08 07/05/2026 | |
| 103 | BAT/USDT | $0.1083 | $37,155.19 | 00:57:07 07/05/2026 | |
| 104 | BAT/USDT | $0.1082 | $36,043.55 | 01:00:16 07/05/2026 | |
| 105 | BAT/USDT | $0.1084 | $35,704.62 | 00:57:07 07/05/2026 | |
| 106 | BAT/USDT | $0.1082 | $31,805.14 | 00:57:16 07/05/2026 | |
| 107 | BAT/EUR | $0.1095 | $28,614.12 | 00:57:10 07/05/2026 | |
| 108 | BAT/USDT | $0.1084 | $26,526.75 | 00:57:09 07/05/2026 | |
| 109 | BAT/USDT | $0.1082 | $26,463.15 | 00:57:07 07/05/2026 | |
| 110 | BAT/USDT | $0.1085 | $25,879.68 | 01:00:07 07/05/2026 | |
| 111 | BAT/USDT | $0.1084 | $25,581.72 | 00:56:54 07/05/2026 | |
| 112 | BAT/USDT | $0.1084 | $25,393.94 | 00:54:10 07/05/2026 | |
| 113 | BAT/USDT | $0.1083 | $24,529.32 | 00:56:23 07/05/2026 | |
| 114 | BAT/USDT | $0.1085 | $22,672.33 | 01:00:17 07/05/2026 | |
| 115 | BAT/USDT | $0.1085 | $11,965.35 | 01:00:11 07/05/2026 | |
| 116 | BAT/USDT | $0.1086 | $11,866.49 | 00:45:11 07/05/2026 | |
| 117 | BAT/USDT | $0.1085 | $11,498.65 | 01:00:12 07/05/2026 | |
| 118 | BAT/USD | $0.1087 | $11,029.50 | 00:54:07 07/05/2026 | |
| 119 | BAT/USDT | $0.1082 | $10,422.49 | 01:00:16 07/05/2026 | |
| 120 | BAT/USDT | $0.1084 | $10,071.97 | 01:00:11 07/05/2026 | |
| 121 | BAT/USDT | $0.1084 | $9,801.50 | 00:54:12 07/05/2026 | |
| 122 | BAT/USDT | $0.1083 | $9,732.94 | 00:57:08 07/05/2026 | |
| 123 | BAT/INR | $0.1100 | $8,229.80 | 01:00:11 07/05/2026 | |
| 124 | BAT/USDT | $0.1083 | $7,762.92 | 00:59:53 07/05/2026 | |
| 125 | BAT/USD | $0.1090 | $7,288.60 | 00:59:23 07/05/2026 | |
| 126 | BAT/AUD | $0.1061 | $7,005.53 | 01:00:09 07/05/2026 | |
| 127 | BAT/USDT | $0.1091 | $6,308.97 | 00:59:23 07/05/2026 | |
| 128 | BAT/USDT | $0.1082 | $5,458.74 | 00:54:07 07/05/2026 | |
| 129 | BAT/INR | $0.1111 | $5,126.97 | 00:57:07 07/05/2026 | |
| 130 | BAT/USDT | $0.1083 | $3,487.55 | 01:00:11 07/05/2026 | |
| 131 | BAT/AUD | $0.1073 | $2,214.03 | 00:57:12 07/05/2026 | |
| 132 | BAT/USD | $0.1097 | $2,160.48 | 00:59:23 07/05/2026 | |
| 133 | BAT/KRW | $0.1099 | $2,052.09 | 00:59:53 07/05/2026 | |
| 134 | ETH/BAT | $2,349.65 | $1,726.79 | 22:42:47 06/05/2026 | |
| 135 | BAT/WETH | $0.1081 | $1,718.21 | 00:36:59 07/05/2026 | |
| 136 | BAT/INR | $0.1085 | $1,514.77 | 00:57:12 07/05/2026 | |
| 137 | BAT/MXN | $0.1081 | $1,483.28 | 00:59:23 07/05/2026 | |
| 138 | BAT/WBNB | $0.1094 | $1,356.36 | 00:17:08 07/05/2026 | |
| 139 | BAT/THB | $0.1082 | $1,165.36 | 00:57:11 07/05/2026 | |
| 140 | BAT/USD | $0.1063 | $1,061.65 | 01:00:09 07/05/2026 | |
| 141 | BAT/WBNB | $0.1094 | $1,007.26 | 00:16:54 07/05/2026 | |
| 142 | BAT/USDT | $0.1077 | $997.02 | 00:59:23 07/05/2026 | |
| 143 | BAT/TRY | $0.1084 | $978.76 | 00:54:09 07/05/2026 | |
| 144 | BAT/USDC | $0.1082 | $924.94 | 01:00:12 07/05/2026 | |
| 145 | BAT/USDC | $0.1082 | $924.70 | 01:00:11 07/05/2026 | |
| 146 | BAT/SOL | $0.1090 | $861.16 | 00:39:42 07/05/2026 | |
| 147 | BAT/JPY | $0.1084 | $777.67 | 00:57:12 07/05/2026 | |
| 148 | BAT/USD | $0.1050 | $746.60 | 00:59:53 07/05/2026 | |
| 149 | BAT/WETH | $0.1085 | $714.04 | 22:47:47 06/05/2026 | |
| 150 | BAT/ETH | $0.1077 | $656.13 | 00:56:30 07/05/2026 | |
| 151 | BAT/USDT | $0.1091 | $645.54 | 00:48:11 07/05/2026 | |
| 152 | BAT/IDR | $0.1086 | $622.68 | 01:00:14 07/05/2026 | |
| 153 | BAT/USD | $0.1084 | $621.97 | 01:00:20 07/05/2026 | |
| 154 | BAT/USDT | $0.1083 | $621.06 | 01:00:14 07/05/2026 | |
| 155 | BAT/ETH | $0.1093 | $449.14 | 00:16:59 07/05/2026 | |
| 156 | BAT/USDT | $0.09328 | $385.45 | 00:59:23 07/05/2026 | |
| 157 | BAT/EUR | $0.1088 | $342.13 | 00:54:12 07/05/2026 | |
| 158 | BAT/USDT | $0.1081 | $309.35 | 01:00:16 07/05/2026 | |
| 159 | BAT/USDC | $0.1090 | $251.70 | 00:56:53 07/05/2026 | |
| 160 | BAT/USD | $0.1086 | $170.63 | 00:56:23 07/05/2026 | |
| 161 | BAT/EUR | $0.1088 | $165.41 | 00:56:53 07/05/2026 | |
| 162 | BAT/WBNB | $0.1096 | $157.02 | 00:15:05 07/05/2026 | |
| 163 | BAT/WBNB | $0.1095 | $150.43 | 00:17:08 07/05/2026 | |
| 164 | BAT/JPY | $0.1086 | $110.89 | 01:00:15 07/05/2026 | |
| 165 | BAT/USD | $0.1091 | $107.82 | 00:57:17 07/05/2026 | |
| 166 | BAT/SOL | $0.1090 | $86.87 | 23:09:02 06/05/2026 | |
| 167 | BAT/IDR | $0.1067 | $80.29 | 00:59:53 07/05/2026 | |
| 168 | BAT/ZAR | $0.1049 | $72.04 | 01:00:12 07/05/2026 | |
| 169 | BAT/USDC | $0.1097 | $60.98 | 23:49:56 06/05/2026 | |
| 170 | BAT/USDC | $0.1091 | $55.77 | 00:48:35 07/05/2026 | |
| 171 | BAT/BTC | $0.1067 | $49.31 | 00:56:24 07/05/2026 | |
| 172 | BAT/USDT | $0.1084 | $41.88 | 00:54:12 07/05/2026 | |
| 173 | BAT/SOL | $0.1091 | $33.42 | 04:31:08 06/05/2026 | |
| 174 | BAT/EUR | $0.1087 | $28.97 | 00:54:12 07/05/2026 | |
| 175 | BAT/USD | $0.1084 | $26.19 | 00:54:12 07/05/2026 | |
| 176 | BAT/GBP | $0.1088 | $21.98 | 00:54:12 07/05/2026 | |
| 177 | BAT/BNT | $0.1066 | $18.62 | 00:57:12 07/05/2026 | |
| 178 | PENGU/BAT | $0.01076 | $18.28 | 00:39:16 07/05/2026 | |
| 179 | BAT/KRW | $0.09609 | $11.75 | 01:00:09 07/05/2026 | |
| 180 | BAT/INR | $0.1079 | $11.63 | 01:00:08 07/05/2026 | |
| 181 | BAT/USDT | $0.1092 | $8.32 | 01:00:08 07/05/2026 | |
| 182 | BAT/KRW | $0.1070 | $6.79 | 00:57:08 07/05/2026 | |
| 183 | BAT/USDT | $0.1083 | $5.95 | 00:57:08 07/05/2026 | |
| 184 | BAT/USDC | $0.1090 | $5.06 | 23:09:02 06/05/2026 | |
| 185 | BAT/PHP | $0.1141 | $4.58 | 01:00:09 07/05/2026 | |
| 186 | BAT/BRL | $0.09226 | $0.1992 | 09:51:07 05/05/2026 | |
| 187 | BAT/INR | $0.09521 | $0.1015 | 00:54:09 07/05/2026 | |
| 188 | BAT/BTC | $0.1073 | $0 | 01:00:10 07/05/2026 | |
| 189 | BAT/USDC | $0.1056 | $0 | 01:00:10 07/05/2026 | |
| 190 | BAT/EUR | $0.1079 | $0 | 00:59:53 07/05/2026 | |
| 191 | BAT/USDC | $0.03305 | $0 | 00:57:11 07/05/2026 | |
| 192 | BAT/BTC | $0.1084 | $0 | 00:56:30 07/05/2026 | |
| 193 | BAT/NZD | $0.1072 | $0 | 01:00:09 07/05/2026 | |
| 194 | BAT/USDT | $0.1566 | $0 | 00:56:53 07/05/2026 | |
| 195 | BAT/AUD | $0.1094 | $0 | 00:57:12 07/05/2026 | |
| 196 | BAT/INR | $0.05290 | $0 | 00:54:08 07/05/2026 | |
| 197 | BAT/USDT | $0.1083 | $0 | 01:00:11 07/05/2026 | |
| 198 | BAT/AUD | $0.1059 | $0 | 01:00:32 07/05/2026 | |
| 199 | BAT/GBP | $0.1492 | $0 | 01:00:32 07/05/2026 | |
| 200 | BAT/USD | $0.1047 | $0 | 01:00:32 07/05/2026 | |
| 201 | BAT/USDC | $0.1001 | $0 | 01:00:32 07/05/2026 | |
| 202 | BAT/BTC | $0.1073 | $0 | 01:00:07 07/05/2026 | |
| 203 | BAT/USDC | $0.1056 | $0 | 01:00:07 07/05/2026 | |
| 204 | BAT/INR | $0.09416 | $0 | 00:54:08 07/05/2026 | |
| 205 | BAT/USDT | $0.1194 | $0 | 01:00:20 07/05/2026 | |
| 206 | BAT/BTC | $0.1073 | $0 | 01:00:11 07/05/2026 | |
| 207 | BAT/USDC | $0.1056 | $0 | 01:00:11 07/05/2026 | |
| 208 | BAT/USDT | $0.1083 | $0 | 01:03:50 07/05/2026 | |
| 209 | BAT/USDT | $0.1086 | $0 | 01:00:08 07/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 07/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,363,937 với tỷ giá $0.1082.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.