Tiền ảo: 39,336 Sàn giao dịch: 972 Vốn hóa: $2,668,208,545,034 Khối lượng (24h): $86,571,377,254 Thị phần: BTC: 59.7%, ETH: 11.3%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #172 20:53:00 27/08/2026
Giá Basic Attention Token (BAT)
$0.06842 1.95%
0.0000008629 BTC 1,765 VND
Thấp: $0.06603 Cao: $0.06920

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06814 $42,520,152 20:00:15 27/08/2026
2 BitDelta BitDelta BAT/USDT $0.06829 $7,437,646 19:57:11 27/08/2026
3 Paribu Paribu BAT/TRY $0.06812 $1,820,967 20:00:23 27/08/2026
4 Deepcoin Deepcoin BAT/USDT $0.06933 $1,723,470 17:42:15 24/08/2026
5 Binibit Binibit BAT/USDT $0.06815 $1,538,237 20:00:11 27/08/2026
6 Binance Binance BAT/USDT $0.06826 $1,404,573 19:54:17 27/08/2026
7 Toobit Toobit BAT/USDT $0.06830 $1,383,152 19:57:16 27/08/2026
8 YEX YEX BAT/USDT $0.06716 $761,544 08:57:16 26/08/2026
9 CZR Exchange CZR Exchange BAT/USDT $0.06815 $709,096 20:00:16 27/08/2026
10 B2Z Exchange B2Z Exchange BAT/USD $0.06801 $588,052 20:00:15 27/08/2026
11 BTSE BTSE BAT/USDT $0.06810 $587,635 19:57:15 27/08/2026
12 BITmarkets BITmarkets BAT/USDT $0.06800 $575,055 20:00:15 27/08/2026
13 Bybit Bybit BAT/USDT $0.06824 $530,391 19:54:17 27/08/2026
14 BlockFin BlockFin BAT/USDT $0.06819 $524,565 20:00:10 27/08/2026
15 Tapbit Tapbit BAT/USDT $0.2475 $520,364 19:57:15 27/08/2026
16 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,131 20:00:16 27/08/2026
17 CEEX exchange CEEX exchange BAT/USDT $0.06829 $458,797 20:00:13 27/08/2026
18 YEX YEX BAT/USDT $0.06899 $377,566 17:27:12 25/08/2026
19 Phemex Phemex BAT/USDT $0.06809 $346,102 19:57:11 27/08/2026
20 Bitbase Bitbase BAT/USDT $0.06832 $345,957 19:57:18 27/08/2026
21 CRMClick CRMClick BAT/USDT $0.06839 $344,440 19:57:08 27/08/2026
22 HTX HTX BAT/USDT $0.06849 $344,112 19:59:24 27/08/2026
23 Azbit Azbit BAT/USDT $0.06829 $326,948 19:57:10 27/08/2026
24 BloFin BloFin BAT/USDT $0.06849 $318,493 19:51:08 27/08/2026
25 Pionex Pionex BAT/USDT $0.06839 $304,920 19:57:12 27/08/2026
26 Binance Binance BAT/USDT $0.06839 $303,804 19:56:42 27/08/2026
27 BlockFin BlockFin BAT/USDT $0.06817 $293,358 20:00:15 27/08/2026
28 Bitbaby Bitbaby BAT/USDT $0.06830 $292,656 19:57:21 27/08/2026
29 P2B P2B BAT/USDT $0.06839 $276,142 19:54:07 27/08/2026
30 Picol Picol BAT/USDT $0.06819 $270,358 20:00:12 27/08/2026
31 x.me Exchange x.me Exchange BAT/USDT $0.06829 $262,293 19:57:19 27/08/2026
32 Upbit Upbit BAT/KRW $0.06851 $203,115 19:56:23 27/08/2026
33 WEEX WEEX BAT/USDT $0.06839 $195,981 19:57:10 27/08/2026
34 Bitbase Bitbase BAT/USDT $0.06829 $193,295 19:57:11 27/08/2026
35 Cofinex Cofinex BAT/USDT $0.06823 $169,020 20:00:15 27/08/2026
36 Zoomex Zoomex BAT/USDT $0.06818 $159,360 20:00:16 27/08/2026
37 BTCC BTCC BAT/USDT $0.06839 $151,977 19:57:11 27/08/2026
38 BitGW Exchange BitGW Exchange BAT/USDT $0.06826 $148,647 20:00:12 27/08/2026
39 Bitunix Bitunix BAT/USDT $0.06831 $147,983 19:57:16 27/08/2026
40 Bybit Bybit BAT/USDT $0.06825 $138,889 19:54:09 27/08/2026
41 Gems Trade Gems Trade BAT/USDT $0.06826 $138,399 20:00:08 27/08/2026
42 OKX OKX BAT/USDT $0.06839 $138,218 19:56:23 27/08/2026
43 Bitrue Bitrue BAT/USDT $0.06850 $134,413 19:57:17 27/08/2026
44 P2B P2B BAT/USD $0.06840 $133,022 19:54:07 27/08/2026
45 CoinW CoinW BAT/USDT $0.06829 $124,689 19:51:08 27/08/2026
46 MEXC MEXC BAT/USDT $0.06832 $120,811 19:57:16 27/08/2026
47 Coinbase Exchange Coinbase Exchange BAT/USD $0.06838 $110,154 19:56:59 27/08/2026
48 Bitunix Bitunix BAT/USDT $0.06829 $76,563.64 19:57:09 27/08/2026
49 CoinUp.io CoinUp.io BAT/USDT $0.06839 $75,525.78 19:57:09 27/08/2026
50 WhiteBIT WhiteBIT BAT/USDT $0.06849 $74,997.87 19:51:08 27/08/2026
51 BitTap BitTap BAT/USDT $0.06809 $73,620.45 20:00:16 27/08/2026
52 TxFlow TxFlow BAT/USDC $0.06830 $73,551.34 20:00:26 27/08/2026
53 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06834 $72,988.92 19:56:29 27/08/2026
54 Kraken Kraken BAT/USD $0.06826 $72,061.33 19:59:24 27/08/2026
55 Tapbit Tapbit BAT/USDT $0.06829 $70,935.38 19:57:07 27/08/2026
56 BYDFi BYDFi BAT/USDT $0.06819 $66,504.49 20:00:07 27/08/2026
57 MEXC MEXC BAT/USDT $0.06832 $55,233.48 19:45:18 27/08/2026
58 Ourbit Ourbit BAT/USDT $0.06839 $52,074.05 19:57:11 27/08/2026
59 XXKK XXKK BAT/USDT $0.06826 $51,826.43 20:00:08 27/08/2026
60 GroveX GroveX BAT/USDT $0.06839 $51,240.68 20:00:10 27/08/2026
61 x.me Exchange x.me Exchange BAT/USDT $0.06829 $49,908.47 19:57:12 27/08/2026
62 BingX BingX BAT/USDT $0.06819 $45,948.69 19:57:08 27/08/2026
63 B2Z Exchange B2Z Exchange BAT/USD $0.06810 $45,937.59 20:00:10 27/08/2026
64 BITmarkets BITmarkets BAT/USD $0.06810 $45,936.67 20:00:09 27/08/2026
65 XT.COM XT.COM BAT/USDT $0.06839 $45,573.46 19:57:09 27/08/2026
66 Bitrue Bitrue BAT/USDT $0.06839 $43,231.96 19:57:09 27/08/2026
67 Bitvavo Bitvavo BAT/EUR $0.06819 $43,136.41 19:57:09 27/08/2026
68 ICRYPEX ICRYPEX BAT/USDT $0.06779 $42,979.17 20:00:08 27/08/2026
69 BloFin BloFin BAT/USDT $0.06789 $37,689.54 19:39:26 27/08/2026
70 CZR Exchange CZR Exchange BAT/USDT $0.06819 $36,487.47 20:00:09 27/08/2026
71 Koinpark Koinpark BAT/USDT $0.06819 $35,638.79 20:00:08 27/08/2026
72 SuperEx SuperEx BAT/USDT $0.06789 $34,670.53 20:00:13 27/08/2026
73 HitBTC HitBTC BAT/USDT $0.06826 $31,157.63 20:00:10 27/08/2026
74 Changelly Changelly BAT/USDT $0.06826 $31,157.63 20:00:10 27/08/2026
75 Gleec BTC Gleec BTC BAT/USDT $0.06826 $31,157.63 20:00:10 27/08/2026
76 Mandala Exchange Mandala Exchange BAT/USDT $0.06841 $31,155.58 19:57:07 27/08/2026
77 FMFW.io FMFW.io BAT/USD $0.06841 $31,155.58 19:57:08 27/08/2026
78 Bitrue Bitrue BAT/USDC $0.06850 $30,166.87 19:57:09 27/08/2026
79 KuCoin KuCoin BAT/USDT $0.06809 $29,723.60 19:54:19 27/08/2026
80 Bitcastle Bitcastle BAT/USDT $0.06819 $28,968.80 20:00:12 27/08/2026
81 XBO.com XBO.com BAT/USDT $0.06828 $27,942.99 19:57:07 27/08/2026
82 ASTX ASTX BAT/USDT $0.06819 $27,726.68 20:00:10 27/08/2026
83 KCEX KCEX BAT/USDT $0.06829 $26,626.12 19:57:11 27/08/2026
84 Bitbank Bitbank BAT/JPY $0.06825 $24,478.25 19:57:11 27/08/2026
85 DigiFinex DigiFinex BAT/USDT $0.06819 $23,434.42 19:57:10 27/08/2026
86 LeveX LeveX BAT/USDT $0.06817 $23,396.82 20:00:15 27/08/2026
87 EasiCoin EasiCoin BAT/USDT $0.06819 $19,778.60 20:00:12 27/08/2026
88 Bithumb Bithumb BAT/KRW $0.06863 $19,430.38 19:59:53 27/08/2026
89 Kraken Kraken BAT/EUR $0.06829 $17,429.28 19:59:24 27/08/2026
90 Bit2Me Bit2Me BAT/EUR $0.06827 $17,072.58 19:57:10 27/08/2026
91 BitKan BitKan BAT/USDT $0.06836 $16,881.33 20:00:12 27/08/2026
92 Bitbaby Bitbaby BAT/USDT $0.06279 $16,352.34 19:57:07 27/08/2026
93 Coinstore Coinstore BAT/USDT $0.06849 $15,268.30 19:57:08 27/08/2026
94 Gate Gate BAT/USDT $0.06807 $15,060.75 19:54:20 27/08/2026
95 Tothemoon Tothemoon BAT/USDT $0.06841 $14,845.09 20:00:12 27/08/2026
96 AlphaX AlphaX BAT/USDT $0.06809 $12,732.74 20:00:16 27/08/2026
97 KuCoin KuCoin BAT/USDT $0.06829 $12,352.78 19:46:54 27/08/2026
98 KTX KTX BAT/USDT $0.06829 $12,114.14 20:00:10 27/08/2026
99 BITmarkets BITmarkets BAT/USDT $0.06809 $9,694.29 20:00:09 27/08/2026
100 B2Z Exchange B2Z Exchange BAT/USDT $0.06810 $9,693.38 20:00:10 27/08/2026
101 BTSE BTSE BAT/USDT $0.06809 $9,689.18 19:57:10 27/08/2026
102 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06845 $9,522.60 19:59:23 27/08/2026
103 Bitget Bitget BAT/USDT $0.06839 $8,575.56 19:55:05 27/08/2026
104 Koinpark Koinpark BAT/INR $0.07221 $7,730.11 20:00:08 27/08/2026
105 CoinEx CoinEx BAT/USDT $0.06833 $6,250.09 19:59:53 27/08/2026
106 Bitso Bitso BAT/MXN $0.06750 $6,177.38 00:27:12 26/08/2026
107 Binance TH Binance TH BAT/USDT $0.06839 $6,078.13 19:57:12 27/08/2026
108 Kanga Exchange Kanga Exchange BAT/USDT $0.06829 $6,034.30 20:00:07 27/08/2026
109 LATOKEN LATOKEN BAT/USDT $0.06830 $5,647.35 19:57:10 27/08/2026
110 Bitcoiva Bitcoiva BAT/INR $0.07126 $5,121.56 20:00:12 27/08/2026
111 Pionex Pionex BAT/USDT $0.06830 $5,117.50 19:57:16 27/08/2026
112 Revolut X Revolut X BAT/USD $0.06822 $4,999.25 20:00:12 27/08/2026
113 BYDFi BYDFi BAT/USDT $0.06814 $3,425.83 20:00:16 27/08/2026
114 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06809 $2,949.90 19:59:23 27/08/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06818 $2,433.91 19:59:53 27/08/2026
116 Gate Gate BAT/USDT $0.06826 $2,241.30 19:56:24 27/08/2026
117 Bitcoiva Bitcoiva BAT/USDT $0.06839 $2,012.98 20:00:12 27/08/2026
118 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06827 $1,945.26 19:57:10 27/08/2026
119 Uniswap v2 Uniswap v2 BAT/WETH $0.06794 $1,779.26 17:53:47 27/08/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06806 $1,275.39 19:57:10 27/08/2026
121 OKX OKX BAT/USD $0.06826 $1,063.83 19:56:23 27/08/2026
122 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06798 $935.27 19:56:29 27/08/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06757 $907.02 17:28:23 27/08/2026
124 B2Z Exchange B2Z Exchange BAT/USDC $0.06820 $849.25 20:00:10 27/08/2026
125 BITmarkets BITmarkets BAT/USDC $0.06820 $849.23 20:00:09 27/08/2026
126 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06739 $776.17 19:56:29 27/08/2026
127 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06815 $646.20 19:54:56 27/08/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06803 $577.31 18:54:24 27/08/2026
129 Bitkub Bitkub BAT/THB $0.06873 $513.74 19:57:09 27/08/2026
130 Bitlo Bitlo BAT/TRY $0.06835 $494.34 19:57:07 27/08/2026
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06828 $451.46 16:50:50 27/08/2026
132 WazirX WazirX BAT/INR $0.06963 $446.31 20:00:11 27/08/2026
133 Gemini Gemini BAT/USD $0.06800 $421.35 19:59:54 27/08/2026
134 WazirX WazirX BAT/USDT $0.06939 $380.33 20:00:11 27/08/2026
135 ZebPay ZebPay BAT/INR $0.07166 $354.86 20:00:07 27/08/2026
136 Tokocrypto Tokocrypto BAT/USDT $0.06839 $304.48 19:57:09 27/08/2026
137 Binance.US Binance.US BAT/USDT $0.06769 $273.27 19:59:53 27/08/2026
138 TRIV TRIV BAT/IDR $0.06824 $251.33 20:00:11 27/08/2026
139 TRIV TRIV BAT/USDT $0.06819 $251.07 20:00:11 27/08/2026
140 CEX.IO CEX.IO BAT/USDT $0.06844 $238.52 19:57:07 27/08/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,492.77 $226.43 19:14:23 27/08/2026
142 Meteora DAMM Meteora DAMM BAT/SOL $0.07040 $204.81 19:51:44 27/08/2026
143 OKJ OKJ BAT/JPY $0.06850 $175.36 19:57:11 27/08/2026
144 BITmarkets BITmarkets BAT/IDR $0.06829 $168.84 20:00:09 27/08/2026
145 Bancor Network Bancor Network BAT/BNT $0.08293 $166.26 19:57:08 27/08/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.06833 $139.55 15:11:35 27/08/2026
147 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06787 $93.35 16:34:07 27/08/2026
148 Upbit Upbit BAT/USDT $0.06528 $73.29 19:56:53 27/08/2026
149 PrimeXBT PrimeXBT BAT/USDT $0.06819 $65.12 20:03:16 27/08/2026
150 Giottus Giottus BAT/INR $0.07235 $50.35 19:39:07 27/08/2026
151 Biswap v2 Biswap v2 BAT/WBNB $0.06815 $50.21 18:52:34 27/08/2026
152 CEX.IO CEX.IO BAT/GBP $0.06867 $43.40 19:57:07 27/08/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06792 $37.85 19:59:23 27/08/2026
154 CEX.IO CEX.IO BAT/EUR $0.06860 $28.90 19:57:07 27/08/2026
155 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06985 $25.38 17:42:26 27/08/2026
156 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06829 $23.90 16:08:00 27/08/2026
157 Upbit Upbit BAT/BTC $0.06841 $23.77 19:56:53 27/08/2026
158 CEX.IO CEX.IO BAT/USD $0.06847 $20.95 19:57:07 27/08/2026
159 Indodax Indodax BAT/IDR $0.06683 $13.52 20:02:24 27/08/2026
160 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009529 $12.84 17:36:45 27/08/2026
161 Variational Variational BAT/USDC $0.06832 $10.09 20:03:16 27/08/2026
162 Orca Orca BAT/USDC $0.06999 $9.27 17:26:38 27/08/2026
163 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06991 $8.62 17:26:40 27/08/2026
164 Coins.ph Coins.ph BAT/PHP $0.1118 $4.48 19:57:10 27/08/2026
165 GOPAX GOPAX BAT/KRW $0.07235 $4.33 20:00:10 27/08/2026
166 BitTrade BitTrade BAT/JPY $0.06750 $2.68 20:00:12 27/08/2026
167 Unocoin Unocoin BAT/INR $0.1254 $2.09 19:57:11 27/08/2026
168 Poloniex Poloniex BAT/USDT $0.06199 $1.27 19:59:23 27/08/2026
169 Independent Reserve Independent Reserve BAT/AUD $0.07027 $0.6976 20:00:09 27/08/2026
170 Independent Reserve Independent Reserve BAT/USD $0.06989 $0.6938 20:00:09 27/08/2026
171 HitBTC HitBTC BAT/BTC $0.1114 $0 20:00:10 27/08/2026
172 HitBTC HitBTC BAT/USDC $0.06779 $0 20:00:10 27/08/2026
173 Independent Reserve Independent Reserve BAT/NZD $0.07029 $0 20:00:09 27/08/2026
174 Coinone Coinone BAT/KRW $0.06728 $0 19:59:53 27/08/2026
175 Korbit Korbit BAT/KRW $0.06731 $0 19:51:11 27/08/2026
176 BTC Markets BTC Markets BAT/AUD $0.08308 $0 19:57:12 27/08/2026
177 ZebPay ZebPay BAT/AUD $0.06912 $0 20:00:07 27/08/2026
178 Bitbns Bitbns BAT/INR $0.04031 $0 20:00:11 27/08/2026
179 BitMart BitMart BAT/USDT $0.07529 $0 20:00:15 27/08/2026
180 Coinmetro Coinmetro BAT/USDT $0.09229 $0 20:00:11 27/08/2026
181 CoinJar CoinJar BAT/AUD $0.07160 $0 20:00:31 27/08/2026
182 CoinJar CoinJar BAT/GBP $0.06522 $0 20:00:31 27/08/2026
183 CoinJar CoinJar BAT/USD $0.07171 $0 20:00:31 27/08/2026
184 CoinJar CoinJar BAT/USDC $0.05814 $0 20:00:31 27/08/2026
185 FMFW.io FMFW.io BAT/BTC $0.1115 $0 19:57:08 27/08/2026
186 FMFW.io FMFW.io BAT/USDC $0.06779 $0 19:57:08 27/08/2026
187 CoinZoom CoinZoom BAT/USD $0.06918 $0 20:00:07 27/08/2026
188 CoinZoom CoinZoom BAT/USDT $0.08999 $0 20:00:07 27/08/2026
189 Changelly Changelly BAT/BTC $0.1115 $0 20:00:10 27/08/2026
190 Changelly Changelly BAT/USDC $0.06779 $0 20:00:10 27/08/2026
191 Young Platform Young Platform BAT/EUR $0.06844 $0 19:57:10 27/08/2026
192 Dzengi Dzengi BAT/USD $0.06819 $0 19:57:08 27/08/2026
193 ADEN ADEN BAT/USDT $0.06807 $0 20:03:56 27/08/2026
194 Gate US Gate US BAT/USDT $0.06816 $0 20:00:11 27/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 27/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,520,152 với tỷ giá $0.06814.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.0 trên 1067 đánh giá