Basic Attention Token BAT
Xếp hạng #144
12:23:00 17/02/2026
Giá Basic Attention Token (BAT)
$0.1283 -2.52%
0.000001882 BTC
3,360 VND
Thấp: $0.1262
Cao: $0.1337
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1288 | $42,325,216 | 12:00:15 17/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1289 | $12,595,433 | 11:57:07 17/02/2026 |
| 3 |  LBank |
BAT/USDT | $0.1287 | $11,640,416 | 11:57:17 17/02/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.1290 | $9,906,251 | 11:54:15 17/02/2026 |
| 5 |  Binance |
BAT/USDT | $0.1289 | $4,460,464 | 11:54:16 17/02/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1287 | $3,838,925 | 11:57:15 17/02/2026 |
| 7 | KTX |
BAT/USDT | $0.1290 | $3,698,465 | 12:00:07 17/02/2026 |
| 8 |  BitTap |
BAT/USDT | $0.1289 | $2,969,020 | 12:00:17 17/02/2026 |
| 9 |  WhiteBIT |
BAT/USDT | $0.1291 | $2,967,585 | 11:48:15 17/02/2026 |
| 10 |  BlockFin |
BAT/USDT | $0.1286 | $2,198,731 | 11:57:07 17/02/2026 |
| 11 |  YEX |
BAT/USDT | $0.1287 | $1,625,410 | 11:57:16 17/02/2026 |
| 12 |  CZR Exchange |
BAT/USDT | $0.1288 | $1,561,902 | 12:00:15 17/02/2026 |
| 13 |  HTX |
BAT/USDT | $0.1291 | $1,504,933 | 11:59:55 17/02/2026 |
| 14 |  CRMClick |
BAT/USDT | $0.1291 | $1,504,569 | 12:00:09 17/02/2026 |
| 15 |  Bybit |
BAT/USDT | $0.1290 | $1,492,310 | 11:54:16 17/02/2026 |
| 16 |  Darkex Exchange |
BAT/USDT | $0.1312 | $1,373,384 | 07:27:17 14/02/2026 |
| 17 |  BloFin |
BAT/USDT | $0.1289 | $1,314,190 | 12:00:07 17/02/2026 |
| 18 |  NovaEx |
BAT/USDT | $0.1289 | $1,309,465 | 12:00:16 17/02/2026 |
| 19 |  CEEX exchange |
BAT/USDT | $0.1288 | $1,182,005 | 12:00:11 17/02/2026 |
| 20 |  Azbit |
BAT/USDT | $0.1290 | $1,127,223 | 11:51:10 17/02/2026 |
| 21 |  OKX |
BAT/USDT | $0.1289 | $937,235 | 11:56:01 17/02/2026 |
| 22 | Binance |
BAT/USDT | $0.1289 | $931,488 | 11:56:54 17/02/2026 |
| 23 |  Pionex |
BAT/USDT | $0.1289 | $890,344 | 11:57:08 17/02/2026 |
| 24 |  Deepcoin |
BAT/USDT | $0.1291 | $875,648 | 11:57:15 17/02/2026 |
| 25 |  Phemex |
BAT/USDT | $0.1286 | $850,326 | 11:57:13 17/02/2026 |
| 26 | AscendEX |
BAT/USDT | $0.1294 | $845,733 | 11:54:07 17/02/2026 |
| 27 |  Upbit |
BAT/KRW | $0.1322 | $843,637 | 11:56:53 17/02/2026 |
| 28 |  Bibox |
BAT/USDT | $0.1225 | $824,276 | 12:00:12 17/02/2026 |
| 29 |  P2B |
BAT/USDT | $0.1289 | $810,485 | 11:57:07 17/02/2026 |
| 30 |  Picol |
BAT/USDT | $0.1290 | $784,117 | 12:00:08 17/02/2026 |
| 31 | WhiteBIT |
BAT/USDT | $0.1290 | $748,969 | 11:48:12 17/02/2026 |
| 32 | YEX |
BAT/USDT | $0.1289 | $714,890 | 12:00:10 17/02/2026 |
| 33 |  Tapbit |
BAT/USDT | $0.2474 | $520,137 | 11:57:15 17/02/2026 |
| 34 |  CoinW |
BAT/USDT | $0.1290 | $481,268 | 11:57:07 17/02/2026 |
| 35 |  Bitget |
BAT/USDT | $0.1286 | $463,976 | 11:54:16 17/02/2026 |
| 36 |  Cofinex |
BAT/USDT | $0.1287 | $459,678 | 12:00:17 17/02/2026 |
| 37 |  BTCC |
BAT/USDT | $0.1291 | $452,432 | 11:57:16 17/02/2026 |
| 38 |  Zoomex |
BAT/USDT | $0.1289 | $447,266 | 11:57:22 17/02/2026 |
| 39 |  XXKK |
BAT/USDT | $0.1343 | $417,859 | 12:00:09 17/02/2026 |
| 40 | P2B |
BAT/USD | $0.1290 | $409,150 | 11:57:07 17/02/2026 |
| 41 | BlockFin |
BAT/USDT | $0.1289 | $406,383 | 11:57:15 17/02/2026 |
| 42 |  Bitrue |
BAT/USDT | $0.1289 | $387,784 | 11:57:17 17/02/2026 |
| 43 |  BitbabyExchange |
BAT/USDT | $0.1289 | $385,879 | 11:57:16 17/02/2026 |
| 44 |  Aivora Exchange |
BAT/USDT | $0.1290 | $385,488 | 12:00:16 17/02/2026 |
| 45 |  Millionero |
BAT/USDT | $0.1290 | $366,424 | 12:00:07 17/02/2026 |
| 46 | Bibox |
BAT/ETH | $0.1232 | $355,295 | 12:00:12 17/02/2026 |
| 47 |  UZX |
BAT/USDT | $0.1290 | $336,989 | 11:57:08 17/02/2026 |
| 48 |  B2Z Exchange |
BAT/USDC | $0.1289 | $306,030 | 12:00:12 17/02/2026 |
| 49 |  BITmarkets |
BAT/USDC | $0.1289 | $306,024 | 12:00:12 17/02/2026 |
| 50 |  BTSE |
BAT/USDT | $0.1288 | $301,678 | 11:57:07 17/02/2026 |
| 51 |  Bitcoiva |
BAT/USDT | $0.1289 | $289,091 | 12:00:08 17/02/2026 |
| 52 |  Websea |
BAT/USDT | $0.1290 | $281,289 | 11:45:08 17/02/2026 |
| 53 |  Coinbase Exchange |
BAT/USD | $0.1289 | $265,613 | 11:56:59 17/02/2026 |
| 54 | Phemex |
BAT/USDT | $0.1287 | $256,367 | 11:57:15 17/02/2026 |
| 55 |  Bitunix |
BAT/USDT | $0.1289 | $254,605 | 11:54:15 17/02/2026 |
| 56 | B2Z Exchange |
BAT/USD | $0.1289 | $237,022 | 12:00:12 17/02/2026 |
| 57 | BITmarkets |
BAT/USD | $0.1289 | $237,018 | 12:00:12 17/02/2026 |
| 58 | BTSE |
BAT/USDT | $0.1286 | $234,314 | 11:57:15 17/02/2026 |
| 59 |  VOOX Exchange |
BAT/USDT | $0.1289 | $231,541 | 12:00:17 17/02/2026 |
| 60 |  MEXC |
BAT/USDT | $0.1290 | $228,372 | 11:48:12 17/02/2026 |
| 61 | B2Z Exchange |
BAT/USD | $0.1291 | $224,385 | 12:00:15 17/02/2026 |
| 62 | BITmarkets |
BAT/USDT | $0.1290 | $224,320 | 12:00:15 17/02/2026 |
| 63 | Bibox |
BAT/BTC | $0.1225 | $224,088 | 12:00:12 17/02/2026 |
| 64 |  Coinstore |
BAT/USDT | $0.1291 | $224,058 | 11:57:21 17/02/2026 |
| 65 |  WEEX |
BAT/USDT | $0.1289 | $200,699 | 11:57:08 17/02/2026 |
| 66 |  BYDFi |
BAT/USDT | $0.1289 | $197,554 | 11:57:07 17/02/2026 |
| 67 | B2Z Exchange |
BAT/USDT | $0.1291 | $189,986 | 12:00:12 17/02/2026 |
| 68 | BITmarkets |
BAT/USDT | $0.1291 | $189,982 | 12:00:12 17/02/2026 |
| 69 | Darkex Exchange |
BAT/USDT | $0.1320 | $188,710 | 07:57:10 14/02/2026 |
| 70 |  SuperEx |
BAT/USDT | $0.1293 | $182,189 | 11:57:10 17/02/2026 |
| 71 |  Globe Derivative Exchange |
BAT/USD | $0.1289 | $163,080 | 12:00:16 17/02/2026 |
| 72 |  BitDelta |
BAT/USDT | $0.1289 | $159,826 | 11:54:07 17/02/2026 |
| 73 |  BitGW Exchange |
BAT/USDT | $0.1291 | $151,690 | 11:54:11 17/02/2026 |
| 74 |  Coinlocally |
BAT/USDT | $0.1291 | $149,479 | 12:00:09 17/02/2026 |
| 75 |  Gems Trade |
BAT/USDT | $0.1291 | $142,688 | 11:54:10 17/02/2026 |
| 76 | OKX |
BAT/USDT | $0.1290 | $142,282 | 11:56:23 17/02/2026 |
| 77 |  XT.COM |
BAT/USDT | $0.1289 | $139,739 | 11:57:08 17/02/2026 |
| 78 |  ASTX |
BAT/USDT | $0.1289 | $139,201 | 12:00:08 17/02/2026 |
| 79 |  KCEX |
BAT/USDT | $0.1290 | $130,771 | 11:57:08 17/02/2026 |
| 80 |  Ourbit |
BAT/USDT | $0.1290 | $127,183 | 11:51:08 17/02/2026 |
| 81 | Bitrue |
BAT/USDT | $0.1289 | $111,091 | 11:57:13 17/02/2026 |
| 82 | Bitunix |
BAT/USDT | $0.1290 | $107,332 | 11:54:07 17/02/2026 |
| 83 |  BVOX |
BAT/USDT | $0.1289 | $102,155 | 11:48:11 17/02/2026 |
| 84 |  Changelly PRO |
BAT/USDT | $0.1289 | $100,839 | 12:00:08 17/02/2026 |
| 85 |  Gleec BTC |
BAT/USDT | $0.1289 | $100,839 | 12:00:08 17/02/2026 |
| 86 |  HitBTC |
BAT/USDT | $0.1289 | $100,838 | 12:00:11 17/02/2026 |
| 87 |  Mandala Exchange |
BAT/USDT | $0.1289 | $100,838 | 12:00:09 17/02/2026 |
| 88 |  FMFW.io |
BAT/USD | $0.1290 | $100,724 | 11:54:08 17/02/2026 |
| 89 | Binance |
BAT/BTC | $0.1286 | $99,945.49 | 11:56:54 17/02/2026 |
| 90 |  Gate |
BAT/USDT | $0.1282 | $94,269.87 | 11:54:22 17/02/2026 |
| 91 | BTCC |
BAT/USDT | $0.1289 | $93,156.21 | 11:57:13 17/02/2026 |
| 92 |  ICRYPEX |
BAT/USDT | $0.1292 | $86,824.73 | 12:00:11 17/02/2026 |
| 93 |  BingX |
BAT/USDT | $0.1290 | $85,297.34 | 11:57:08 17/02/2026 |
| 94 | Bybit |
BAT/USDT | $0.1290 | $83,209.28 | 11:54:12 17/02/2026 |
| 95 | Tapbit |
BAT/USDT | $0.1289 | $82,975.39 | 11:57:10 17/02/2026 |
| 96 | BitbabyExchange |
BAT/USDT | $0.1289 | $74,674.00 | 11:57:10 17/02/2026 |
| 97 | Bitget |
BAT/USDT | $0.1290 | $68,373.33 | 11:54:11 17/02/2026 |
| 98 | Coinbase Exchange |
BAT/EUR | $0.1285 | $68,273.05 | 11:56:28 17/02/2026 |
| 99 |  Dex-Trade |
BAT/USDT | $0.1291 | $59,665.78 | 11:57:07 17/02/2026 |
| 100 |  KuCoin |
BAT/USDT | $0.1288 | $58,880.32 | 11:57:19 17/02/2026 |
| 101 |  DigiFinex |
BAT/USDT | $0.1288 | $56,530.85 | 11:54:07 17/02/2026 |
| 102 |  CoinUp.io |
BAT/USDT | $0.1288 | $54,726.22 | 11:57:11 17/02/2026 |
| 103 | Cofinex |
BAT/USDT | $0.1290 | $50,588.22 | 12:00:07 17/02/2026 |
| 104 |  Bithumb |
BAT/KRW | $0.1329 | $48,221.38 | 11:59:54 17/02/2026 |
| 105 | KuCoin |
BAT/USDT | $0.1289 | $48,062.85 | 11:56:54 17/02/2026 |
| 106 | Bitrue |
BAT/USDC | $0.1290 | $47,862.16 | 11:57:13 17/02/2026 |
| 107 |  Paribu |
BAT/TRY | $0.1289 | $47,012.99 | 12:02:23 17/02/2026 |
| 108 |  Bitvavo |
BAT/EUR | $0.1291 | $44,879.92 | 11:57:10 17/02/2026 |
| 109 |  Bitcastle |
BAT/USDT | $0.1289 | $44,221.68 | 12:00:10 17/02/2026 |
| 110 |  Bitbank |
BAT/JPY | $0.1291 | $38,096.49 | 11:57:07 17/02/2026 |
| 111 |  Bit2Me |
BAT/EUR | $0.1290 | $37,924.19 | 12:00:09 17/02/2026 |
| 112 |  Kraken |
BAT/EUR | $0.1290 | $34,929.12 | 11:59:25 17/02/2026 |
| 113 |  Koinpark |
BAT/USDT | $0.1289 | $33,445.52 | 12:00:12 17/02/2026 |
| 114 |  Bitkub |
BAT/THB | $0.2122 | $32,893.24 | 11:57:07 17/02/2026 |
| 115 |  LeveX |
BAT/USDT | $0.1288 | $31,125.63 | 12:00:16 17/02/2026 |
| 116 | Kraken |
BAT/USD | $0.1285 | $30,913.84 | 11:59:54 17/02/2026 |
| 117 |  GroveX |
BAT/USDT | $0.1289 | $29,414.36 | 12:00:12 17/02/2026 |
| 118 |  Tothemoon |
BAT/USDT | $0.1290 | $28,070.13 | 11:57:14 17/02/2026 |
| 119 |  BitKan |
BAT/USDT | $0.1287 | $25,463.59 | 12:00:09 17/02/2026 |
| 120 |  BtcTurk | Kripto |
BAT/TRY | $0.1286 | $23,950.57 | 11:59:23 17/02/2026 |
| 121 | BloFin |
BAT/USDT | $0.1289 | $21,187.40 | 12:00:16 17/02/2026 |
| 122 |  PrimeXBT |
BAT/USDT | $0.1288 | $18,254.70 | 12:03:16 17/02/2026 |
| 123 | Coinbase Exchange |
BAT/BTC | $0.1286 | $17,838.98 | 11:56:59 17/02/2026 |
| 124 | Gate |
BAT/USDT | $0.1289 | $14,131.75 | 11:56:24 17/02/2026 |
| 125 |  XBO.com |
BAT/USDT | $0.1290 | $11,708.23 | 12:00:09 17/02/2026 |
| 126 |  Bitso |
BAT/MXN | $0.1280 | $10,710.30 | 11:59:53 17/02/2026 |
| 127 |  BlueBit |
BAT/USDT | $0.1289 | $10,177.00 | 12:00:07 17/02/2026 |
| 128 |  Kanga Exchange |
BAT/USDT | $0.1291 | $7,974.50 | 11:57:07 17/02/2026 |
| 129 |  Crypto.com Exchange |
BAT/USD | $0.1291 | $7,951.77 | 11:57:08 17/02/2026 |
| 130 | Koinpark |
BAT/INR | $0.1343 | $6,341.70 | 12:00:12 17/02/2026 |
| 131 | BYDFi |
BAT/USDT | $0.1288 | $5,285.74 | 12:00:16 17/02/2026 |
| 132 | Bitso |
BAT/USD | $0.1289 | $4,186.80 | 11:59:53 17/02/2026 |
| 133 | Pionex |
BAT/USDT | $0.1289 | $3,955.40 | 11:57:17 17/02/2026 |
| 134 | BtcTurk | Kripto |
BAT/USDT | $0.1300 | $3,573.78 | 11:59:23 17/02/2026 |
| 135 | Bitcoiva |
BAT/INR | $0.1350 | $3,036.78 | 12:00:08 17/02/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,989.07 | $2,868.96 | 11:07:11 17/02/2026 |
| 137 | Bitrue |
BAT/BTC | $0.1286 | $2,695.98 | 11:57:13 17/02/2026 |
| 138 |  Uniswap v2 |
BAT/WETH | $0.1290 | $2,429.56 | 11:07:11 17/02/2026 |
| 139 |  Bitstamp by Robinhood |
BAT/USD | $0.1301 | $2,429.45 | 11:59:53 17/02/2026 |
| 140 |  Gemini |
BAT/USD | $0.1272 | $2,355.26 | 11:59:54 17/02/2026 |
| 141 | Coinbase Exchange |
BAT/ETH | $0.1280 | $1,797.85 | 11:56:28 17/02/2026 |
| 142 |  Bitlo |
BAT/TRY | $0.1288 | $1,621.93 | 12:00:08 17/02/2026 |
| 143 |  Binance.US |
BAT/USDT | $0.1280 | $1,552.60 | 11:59:53 17/02/2026 |
| 144 | Crypto.com Exchange |
BAT/USDT | $0.1304 | $1,404.74 | 11:57:08 17/02/2026 |
| 145 |  WazirX |
BAT/INR | $0.1322 | $1,081.18 | 12:03:08 17/02/2026 |
| 146 | Crypto.com Exchange |
BAT/USD | $0.1335 | $1,044.98 | 15:57:16 13/02/2026 |
| 147 |  Paradex |
BAT/USD | $0.1299 | $833.22 | 12:03:15 17/02/2026 |
| 148 |  TRIV |
BAT/IDR | $0.1293 | $589.25 | 12:00:13 17/02/2026 |
| 149 | TRIV |
BAT/USDT | $0.1289 | $587.59 | 12:00:13 17/02/2026 |
| 150 |  OKJ |
BAT/JPY | $0.1298 | $518.42 | 12:00:09 17/02/2026 |
| 151 |  Orca |
BAT/USDC | $0.1296 | $486.88 | 11:32:57 17/02/2026 |
| 152 |  ApeSwap (BSC) |
BAT/WBNB | $0.1298 | $434.44 | 10:54:40 17/02/2026 |
| 153 |  Young Platform |
BAT/EUR | $0.1291 | $410.04 | 12:00:11 17/02/2026 |
| 154 |  ZebPay |
BAT/INR | $0.1404 | $324.66 | 12:00:09 17/02/2026 |
| 155 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1300 | $294.55 | 09:57:46 17/02/2026 |
| 156 |  Bancor Network |
BAT/BNT | $0.1222 | $257.18 | 11:57:13 17/02/2026 |
| 157 |  Flipster |
BAT/USDT | $0.1284 | $216.83 | 12:00:23 17/02/2026 |
| 158 |  Meteora DAMM |
BAT/SOL | $0.1299 | $198.22 | 11:32:57 17/02/2026 |
| 159 |  Raydium (CPMM) |
BAT/SOL | $0.1295 | $194.76 | 06:31:52 17/02/2026 |
| 160 |  ADEN |
BAT/USDT | $0.1288 | $190.09 | 12:03:42 17/02/2026 |
| 161 |  Korbit |
BAT/KRW | $0.1334 | $159.78 | 11:54:08 17/02/2026 |
| 162 | OKX |
BAT/EUR | $0.1301 | $153.30 | 11:56:23 17/02/2026 |
| 163 |  Independent Reserve |
BAT/AUD | $0.1327 | $142.02 | 12:00:08 17/02/2026 |
| 164 |  Poloniex |
BAT/USDT | $0.1265 | $120.19 | 11:55:23 17/02/2026 |
| 165 |  Indodax |
BAT/IDR | $0.1265 | $114.58 | 12:02:54 17/02/2026 |
| 166 |  GOPAX |
BAT/KRW | $0.1356 | $100.74 | 12:00:12 17/02/2026 |
| 167 | OKX |
BAT/USD | $0.1283 | $97.76 | 11:56:53 17/02/2026 |
| 168 | ApeSwap (BSC) |
BAT/ETH | $0.1299 | $63.43 | 09:59:58 17/02/2026 |
| 169 |  Coinone |
BAT/KRW | $0.1332 | $60.35 | 11:59:53 17/02/2026 |
| 170 |  Biswap v2 |
BAT/WBNB | $0.1297 | $56.37 | 09:59:58 17/02/2026 |
| 171 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1292 | $54.95 | 10:09:11 17/02/2026 |
| 172 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1299 | $50.72 | 05:23:19 17/02/2026 |
| 173 |  Altcoin Trader |
BAT/ZAR | $0.1305 | $48.36 | 12:00:09 17/02/2026 |
| 174 | Bitstamp by Robinhood |
BAT/EUR | $0.1298 | $47.95 | 11:59:53 17/02/2026 |
| 175 | Raydium (CPMM) |
BAT/USDC | $0.1293 | $47.61 | 09:03:03 17/02/2026 |
| 176 |  BitTrade |
BAT/JPY | $0.1297 | $38.34 | 12:00:07 17/02/2026 |
| 177 |  Unocoin |
BAT/INR | $0.1325 | $34.23 | 12:00:07 17/02/2026 |
| 178 |  Binance TH |
BAT/USDT | $0.1289 | $32.16 | 11:57:07 17/02/2026 |
| 179 |  CoinJar |
BAT/USDC | $0.1314 | $26.28 | 12:01:00 17/02/2026 |
| 180 |  CEX.IO |
BAT/EUR | $0.1295 | $26.19 | 11:54:11 17/02/2026 |
| 181 |  Dzengi.com |
BAT/USD | $0.1286 | $23.95 | 12:00:11 17/02/2026 |
| 182 | CEX.IO |
BAT/GBP | $0.1295 | $23.81 | 11:54:11 17/02/2026 |
| 183 |  Raydium (CLMM) |
BAT/USDC | $0.1302 | $22.39 | 09:42:19 17/02/2026 |
| 184 | CEX.IO |
BAT/USDT | $0.1292 | $20.38 | 11:54:11 17/02/2026 |
| 185 | CEX.IO |
BAT/USD | $0.1293 | $18.57 | 11:54:11 17/02/2026 |
| 186 |  LATOKEN |
BAT/USDT | $0.1325 | $14.28 | 23:09:08 14/02/2026 |
| 187 | CoinJar |
BAT/USD | $0.1313 | $13.13 | 12:01:00 17/02/2026 |
| 188 | Raydium (CPMM) |
PENGU/BAT | $0.007216 | $9.57 | 09:42:19 17/02/2026 |
| 189 | WazirX |
BAT/USDT | $0.1304 | $8.49 | 12:03:08 17/02/2026 |
| 190 |  Coins.ph |
BAT/PHP | $0.1196 | $4.80 | 11:54:11 17/02/2026 |
| 191 |  ChangeNOW |
BAT/BTC | $0.1274 | $3.66 | 12:00:09 17/02/2026 |
| 192 |  Giottus |
BAT/INR | $0.1234 | $0.6350 | 12:00:08 17/02/2026 |
| 193 | Upbit |
BAT/USDT | $0.1606 | $0.6001 | 11:56:53 17/02/2026 |
| 194 |  Mercado Bitcoin |
BAT/BRL | $0.1279 | $0.5672 | 01:39:11 17/02/2026 |
| 195 | HitBTC |
BAT/BTC | $0.1446 | $0 | 12:00:11 17/02/2026 |
| 196 | HitBTC |
BAT/USDC | $0.1389 | $0 | 12:00:11 17/02/2026 |
| 197 |  zondacrypto |
BAT/USDC | $0.1300 | $0 | 12:00:10 17/02/2026 |
| 198 | Independent Reserve |
BAT/NZD | $0.1337 | $0 | 12:00:08 17/02/2026 |
| 199 | Independent Reserve |
BAT/USD | $0.1338 | $0 | 12:00:08 17/02/2026 |
| 200 |  BTC Markets |
BAT/AUD | $0.1371 | $0 | 12:00:18 17/02/2026 |
| 201 | Upbit |
BAT/BTC | $0.1325 | $0 | 11:56:53 17/02/2026 |
| 202 | ZebPay |
BAT/AUD | $0.1304 | $0 | 12:00:09 17/02/2026 |
| 203 |  Bitbns |
BAT/INR | $0.05509 | $0 | 11:57:07 17/02/2026 |
| 204 |  Coinmetro |
BAT/USDT | $0.1289 | $0 | 12:00:07 17/02/2026 |
| 205 | CoinJar |
BAT/AUD | $0.1301 | $0 | 12:01:00 17/02/2026 |
| 206 | CoinJar |
BAT/EUR | $0.3216 | $0 | 05:33:43 16/02/2026 |
| 207 | CoinJar |
BAT/GBP | $0.1495 | $0 | 12:01:00 17/02/2026 |
| 208 |  Tokocrypto |
BAT/USDT | $0.1289 | $0 | 11:57:08 17/02/2026 |
| 209 | FMFW.io |
BAT/BTC | $0.1446 | $0 | 11:54:08 17/02/2026 |
| 210 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 11:54:08 17/02/2026 |
| 211 |  CoinZoom |
BAT/USD | $0.1290 | $0 | 12:00:18 17/02/2026 |
| 212 | CoinZoom |
BAT/USDT | $0.1200 | $0 | 12:00:18 17/02/2026 |
| 213 | Changelly PRO |
BAT/BTC | $0.1446 | $0 | 12:00:08 17/02/2026 |
| 214 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 12:00:08 17/02/2026 |
| 215 |  ONUS Pro |
BAT/VNDC | $0.1291 | $0 | 12:00:12 17/02/2026 |
| 216 |  Gate US |
BAT/USDT | $0.1291 | $0 | 12:00:07 17/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 17/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,325,216 với tỷ giá $0.1288.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.