Tiền ảo: 39,652 Sàn giao dịch: 976 Vốn hóa: $2,660,715,085,008 Khối lượng (24h): $87,919,350,622 Thị phần: BTC: 59.0%, ETH: 11.3%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #167 08:03:00 10/09/2026
Giá Basic Attention Token (BAT)
$0.07365 -4.75%
0.0000009417 BTC 1,896 VND
Thấp: $0.07365 Cao: $0.07847

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07345 $36,574,413 08:00:15 10/09/2026
2 BitDelta BitDelta BAT/USDT $0.07359 $5,031,950 07:57:10 10/09/2026
3 Binance Binance BAT/USDT $0.07357 $2,317,756 07:54:17 10/09/2026
4 Toobit Toobit BAT/USDT $0.07354 $1,981,437 07:57:15 10/09/2026
5 Binibit Binibit BAT/USDT $0.07347 $1,825,867 08:00:08 10/09/2026
6 Paribu Paribu BAT/TRY $0.07362 $1,518,797 07:59:23 10/09/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.07332 $785,449 08:00:17 10/09/2026
8 YEX YEX BAT/USDT $0.07333 $767,491 08:00:16 10/09/2026
9 CEEX exchange CEEX exchange BAT/USDT $0.07348 $612,557 08:00:11 10/09/2026
10 BTSE BTSE BAT/USDT $0.07338 $586,849 07:57:15 10/09/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.07333 $562,439 08:00:15 10/09/2026
12 BITmarkets BITmarkets BAT/USDT $0.07328 $562,047 08:00:15 10/09/2026
13 Tapbit Tapbit BAT/USDT $0.2475 $520,311 07:57:15 10/09/2026
14 MEXC MEXC BAT/USDT $0.07350 $518,933 07:57:16 10/09/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,062 08:00:17 10/09/2026
16 Bybit Bybit BAT/USDT $0.07358 $500,136 07:54:16 10/09/2026
17 BlockFin BlockFin BAT/USDT $0.07328 $476,288 08:00:10 10/09/2026
18 Bitbase Bitbase BAT/USDT $0.07348 $453,942 07:57:16 10/09/2026
19 Azbit Azbit BAT/USDT $0.07388 $436,040 07:51:11 10/09/2026
20 Binance Binance BAT/USDT $0.07368 $391,803 07:56:42 10/09/2026
21 Pionex Pionex BAT/USDT $0.07358 $373,775 07:57:09 10/09/2026
22 YEX YEX BAT/USDT $0.07348 $370,134 08:00:11 10/09/2026
23 Bitbaby Bitbaby BAT/USDT $0.07351 $366,889 07:57:16 10/09/2026
24 Picol Picol BAT/USDT $0.07348 $331,747 08:00:10 10/09/2026
25 P2B P2B BAT/USDT $0.07368 $329,576 07:45:08 10/09/2026
26 BlockFin BlockFin BAT/USDT $0.07338 $311,780 08:00:15 10/09/2026
27 BloFin BloFin BAT/USDT $0.07348 $283,060 07:48:08 10/09/2026
28 x.me Exchange x.me Exchange BAT/USDT $0.07348 $277,922 07:57:19 10/09/2026
29 CRMClick CRMClick BAT/USDT $0.07379 $230,502 07:57:12 10/09/2026
30 HTX HTX BAT/USDT $0.07448 $230,399 07:59:25 10/09/2026
31 Cofinex Cofinex BAT/USDT $0.07336 $228,284 08:00:15 10/09/2026
32 Bitbase Bitbase BAT/USDT $0.07358 $205,489 07:57:08 10/09/2026
33 Kraken Kraken BAT/USD $0.07355 $187,305 07:59:24 10/09/2026
34 BitGW Exchange BitGW Exchange BAT/USDT $0.07357 $164,115 08:00:09 10/09/2026
35 P2B P2B BAT/USD $0.07370 $163,041 07:45:08 10/09/2026
36 Bitrue Bitrue BAT/USDT $0.07358 $159,632 07:57:17 10/09/2026
37 Coinbase Exchange Coinbase Exchange BAT/USD $0.07375 $158,441 07:56:30 10/09/2026
38 Bitunix Bitunix BAT/USDT $0.07354 $156,699 07:57:16 10/09/2026
39 Upbit Upbit BAT/KRW $0.07547 $156,007 07:56:53 10/09/2026
40 Gems Trade Gems Trade BAT/USDT $0.07357 $153,383 08:00:11 10/09/2026
41 OKX OKX BAT/USDT $0.07370 $153,333 07:56:24 10/09/2026
42 Zoomex Zoomex BAT/USDT $0.07355 $150,213 07:57:15 10/09/2026
43 WhiteBIT WhiteBIT BAT/USDT $0.07358 $147,558 07:45:10 10/09/2026
44 CoinW CoinW BAT/USDT $0.07368 $128,086 07:57:07 10/09/2026
45 BitTap BitTap BAT/USDT $0.07338 $87,436.80 08:00:16 10/09/2026
46 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07360 $81,864.63 07:56:59 10/09/2026
47 BYDFi BYDFi BAT/USDT $0.07348 $81,186.59 08:00:10 10/09/2026
48 Koinpark Koinpark BAT/USDT $0.07369 $73,651.50 07:57:17 10/09/2026
49 Bitunix Bitunix BAT/USDT $0.07358 $73,221.07 07:57:10 10/09/2026
50 B2Z Exchange B2Z Exchange BAT/USD $0.07340 $71,593.20 08:00:09 10/09/2026
51 BITmarkets BITmarkets BAT/USD $0.07340 $71,593.18 08:00:09 10/09/2026
52 TxFlow TxFlow BAT/USDC $0.07329 $69,451.31 08:00:27 10/09/2026
53 MEXC MEXC BAT/USDT $0.07372 $63,506.87 07:57:13 10/09/2026
54 Ourbit Ourbit BAT/USDT $0.07368 $62,468.85 07:54:10 10/09/2026
55 WEEX WEEX BAT/USDT $0.07369 $61,443.66 07:57:08 10/09/2026
56 XXKK XXKK BAT/USDT $0.07352 $60,239.53 08:00:12 10/09/2026
57 CoinUp.io CoinUp.io BAT/USDT $0.07537 $58,829.82 17:12:11 08/09/2026
58 XT.COM XT.COM BAT/USDT $0.07368 $58,769.73 07:57:09 10/09/2026
59 Bybit Bybit BAT/USDT $0.07358 $56,755.70 07:54:12 10/09/2026
60 x.me Exchange x.me Exchange BAT/USDT $0.07358 $53,911.56 07:57:08 10/09/2026
61 Bitrue Bitrue BAT/USDT $0.07369 $53,093.53 07:57:10 10/09/2026
62 GroveX GroveX BAT/USDT $0.07358 $52,779.79 08:00:10 10/09/2026
63 Bit2Me Bit2Me BAT/EUR $0.07401 $52,289.28 07:57:11 10/09/2026
64 Kraken Kraken BAT/EUR $0.07351 $51,319.65 07:59:24 10/09/2026
65 Gate Gate BAT/USDT $0.07343 $50,290.89 07:54:19 10/09/2026
66 ICRYPEX ICRYPEX BAT/USDT $0.07398 $46,433.71 08:00:11 10/09/2026
67 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07378 $42,172.14 07:55:53 10/09/2026
68 BingX BingX BAT/USDT $0.07358 $41,410.11 07:54:10 10/09/2026
69 CZR Exchange CZR Exchange BAT/USDT $0.07338 $39,660.36 08:00:16 10/09/2026
70 ASTX ASTX BAT/USDT $0.07338 $38,920.26 08:00:11 10/09/2026
71 Bitvavo Bitvavo BAT/EUR $0.07360 $38,824.49 07:57:09 10/09/2026
72 SuperEx SuperEx BAT/USDT $0.07298 $34,545.68 08:00:10 10/09/2026
73 Bitcastle Bitcastle BAT/USDT $0.07348 $33,081.33 08:00:13 10/09/2026
74 Bitrue Bitrue BAT/USDC $0.07379 $32,471.81 07:57:10 10/09/2026
75 Bithumb Bithumb BAT/KRW $0.07452 $31,674.37 07:59:53 10/09/2026
76 HitBTC HitBTC BAT/USDT $0.07366 $31,090.31 07:57:07 10/09/2026
77 FMFW.io FMFW.io BAT/USD $0.07346 $31,085.09 08:00:10 10/09/2026
78 Mandala Exchange Mandala Exchange BAT/USDT $0.07346 $31,085.07 08:00:11 10/09/2026
79 Gleec BTC Gleec BTC BAT/USDT $0.07346 $31,085.07 08:00:07 10/09/2026
80 Changelly Changelly BAT/USDT $0.07346 $31,084.29 08:00:12 10/09/2026
81 DigiFinex DigiFinex BAT/USDT $0.07358 $29,966.58 08:00:08 10/09/2026
82 XBO.com XBO.com BAT/USDT $0.07395 $29,139.68 08:00:10 10/09/2026
83 KuCoin KuCoin BAT/USDT $0.07349 $28,285.02 07:57:19 10/09/2026
84 LeveX LeveX BAT/USDT $0.07331 $27,577.20 08:00:16 10/09/2026
85 KCEX KCEX BAT/USDT $0.07388 $26,627.96 07:57:09 10/09/2026
86 Coinstore Coinstore BAT/USDT $0.07368 $24,678.37 07:57:10 10/09/2026
87 EasiCoin EasiCoin BAT/USDT $0.07338 $23,912.77 08:00:10 10/09/2026
88 LATOKEN LATOKEN BAT/USDT $0.07372 $20,896.29 07:54:07 10/09/2026
89 BitKan BitKan BAT/USDT $0.07379 $20,428.47 08:00:12 10/09/2026
90 Tothemoon Tothemoon BAT/USDT $0.07358 $16,540.41 08:00:15 10/09/2026
91 KTX KTX BAT/USDT $0.07358 $16,381.14 08:00:10 10/09/2026
92 Bitbaby Bitbaby BAT/USDT $0.06279 $16,351.07 07:57:07 10/09/2026
93 BloFin BloFin BAT/USDT $0.07353 $15,501.92 07:57:20 10/09/2026
94 Koinpark Koinpark BAT/INR $0.07841 $14,944.71 07:57:17 10/09/2026
95 Gate Gate BAT/USDT $0.07383 $11,341.62 07:56:24 10/09/2026
96 Bitbank Bitbank BAT/JPY $0.07414 $10,794.40 07:57:10 10/09/2026
97 B2Z Exchange B2Z Exchange BAT/USDT $0.07358 $10,474.94 08:00:09 10/09/2026
98 BTSE BTSE BAT/USDT $0.07389 $10,474.86 07:57:10 10/09/2026
99 BITmarkets BITmarkets BAT/USDT $0.07358 $10,467.60 08:00:09 10/09/2026
100 KuCoin KuCoin BAT/USDT $0.07428 $10,283.07 07:58:23 10/09/2026
101 Pionex Pionex BAT/USDT $0.07348 $8,967.76 07:57:16 10/09/2026
102 Bitget Bitget BAT/USDT $0.07368 $8,445.25 07:55:06 10/09/2026
103 Kanga Exchange Kanga Exchange BAT/USDT $0.07358 $8,395.74 07:57:07 10/09/2026
104 CEX.IO CEX.IO BAT/USDT $0.07381 $6,846.20 07:54:07 10/09/2026
105 Bitcoiva Bitcoiva BAT/INR $0.07709 $6,465.69 08:00:11 10/09/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07378 $6,425.87 07:58:11 10/09/2026
107 AlphaX AlphaX BAT/USDT $0.07338 $4,640.09 08:00:16 10/09/2026
108 BVOX BVOX BAT/USDT $0.07363 $4,354.48 07:57:07 10/09/2026
109 CoinEx CoinEx BAT/USDT $0.07348 $4,354.37 07:59:23 10/09/2026
110 OKX OKX BAT/EUR $0.07381 $4,219.24 07:56:53 10/09/2026
111 Uniswap v2 Uniswap v2 BAT/WETH $0.07414 $3,898.41 07:59:23 10/09/2026
112 OKX OKX BAT/USDC $0.07434 $3,528.12 07:56:24 10/09/2026
113 Dzengi Dzengi BAT/USD $0.07351 $3,302.55 08:00:10 10/09/2026
114 BYDFi BYDFi BAT/USDT $0.07349 $3,299.58 08:00:16 10/09/2026
115 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07498 $2,815.02 07:55:53 10/09/2026
116 Revolut X Revolut X BAT/USD $0.07348 $2,568.05 08:00:12 10/09/2026
117 Bitcoiva Bitcoiva BAT/USDT $0.07368 $2,396.72 08:00:11 10/09/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,456.19 $2,011.07 07:24:35 10/09/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07385 $1,463.34 07:51:07 10/09/2026
120 Binance.US Binance.US BAT/USDT $0.07448 $1,364.07 07:59:23 10/09/2026
121 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07622 $1,292.61 07:56:30 10/09/2026
122 OKJ OKJ BAT/JPY $0.07410 $1,143.29 07:57:12 10/09/2026
123 ZebPay ZebPay BAT/INR $0.07746 $1,077.93 08:00:09 10/09/2026
124 B2Z Exchange B2Z Exchange BAT/USDC $0.07369 $891.56 08:00:09 10/09/2026
125 BITmarkets BITmarkets BAT/USDC $0.07369 $891.56 08:00:09 10/09/2026
126 Gemini Gemini BAT/USD $0.07443 $823.77 07:59:54 10/09/2026
127 Tokocrypto Tokocrypto BAT/USDT $0.07369 $794.54 07:57:11 10/09/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07404 $559.38 07:27:31 10/09/2026
129 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07404 $468.12 07:16:08 10/09/2026
130 Bitlo Bitlo BAT/TRY $0.07362 $453.08 08:00:09 10/09/2026
131 CEX.IO CEX.IO BAT/EUR $0.07399 $369.58 07:54:07 10/09/2026
132 TRIV TRIV BAT/IDR $0.07376 $285.70 08:00:14 10/09/2026
133 TRIV TRIV BAT/USDT $0.07358 $284.94 08:00:14 10/09/2026
134 CEX.IO CEX.IO BAT/USD $0.07382 $263.82 07:54:07 10/09/2026
135 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07698 $219.48 07:51:07 10/09/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07580 $210.94 06:53:35 10/09/2026
137 BITmarkets BITmarkets BAT/IDR $0.07359 $195.53 08:00:09 10/09/2026
138 Bancor Network Bancor Network BAT/BNT $0.08185 $156.77 07:57:09 10/09/2026
139 Meteora DAMM Meteora DAMM BAT/SOL $0.07477 $142.15 07:39:52 10/09/2026
140 Unocoin Unocoin BAT/INR $0.06949 $129.58 08:00:09 10/09/2026
141 PrimeXBT PrimeXBT BAT/USDT $0.07338 $126.57 08:00:16 10/09/2026
142 Independent Reserve Independent Reserve BAT/AUD $0.07830 $103.08 08:00:11 10/09/2026
143 WazirX WazirX BAT/INR $0.07779 $68.89 08:00:08 10/09/2026
144 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07433 $62.97 07:27:31 10/09/2026
145 Indodax Indodax BAT/IDR $0.07479 $60.49 07:59:23 10/09/2026
146 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07498 $42.39 07:56:30 10/09/2026
147 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07532 $38.21 23:02:54 09/09/2026
148 Biswap v2 Biswap v2 BAT/WBNB $0.07426 $35.53 07:16:08 10/09/2026
149 Bitkub Bitkub BAT/THB $0.07623 $29.20 07:57:07 10/09/2026
150 Coinone Coinone BAT/KRW $0.08175 $22.42 07:59:53 10/09/2026
151 CEX.IO CEX.IO BAT/GBP $0.07403 $20.18 07:54:07 10/09/2026
152 Korbit Korbit BAT/KRW $0.07535 $12.02 07:45:11 10/09/2026
153 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07528 $11.55 05:09:21 10/09/2026
154 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07547 $11.31 05:09:17 10/09/2026
155 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007547 $7.22 05:08:47 10/09/2026
156 Orca Orca BAT/USDC $0.07529 $6.77 05:57:13 10/09/2026
157 GOPAX GOPAX BAT/KRW $0.07472 $4.48 08:00:11 10/09/2026
158 Coins.ph Coins.ph BAT/PHP $0.1109 $4.45 08:00:10 10/09/2026
159 WazirX WazirX BAT/USDT $0.07588 $4.41 08:00:08 10/09/2026
160 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07393 $0.1500 07:48:19 10/09/2026
161 Poloniex Poloniex BAT/USDT $0.07738 $0 07:59:23 10/09/2026
162 HitBTC HitBTC BAT/BTC $0.1098 $0 07:57:07 10/09/2026
163 HitBTC HitBTC BAT/USDC $0.06778 $0 07:57:07 10/09/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07756 $0 07:59:53 10/09/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07372 $0 07:59:23 10/09/2026
166 Independent Reserve Independent Reserve BAT/NZD $0.07869 $0 08:00:11 10/09/2026
167 Independent Reserve Independent Reserve BAT/USD $0.07883 $0 08:00:11 10/09/2026
168 BTC Markets BTC Markets BAT/AUD $0.07022 $0 07:51:08 10/09/2026
169 Upbit Upbit BAT/BTC $0.07447 $0 07:56:53 10/09/2026
170 Upbit Upbit BAT/USDT $0.08447 $0 07:56:53 10/09/2026
171 ZebPay ZebPay BAT/AUD $0.07445 $0 08:00:09 10/09/2026
172 Bitbns Bitbns BAT/INR $0.04047 $0 07:57:07 10/09/2026
173 BitMart BitMart BAT/USDT $0.07528 $0 08:00:16 10/09/2026
174 Coinmetro Coinmetro BAT/USDT $0.09227 $0 08:00:10 10/09/2026
175 CoinJar CoinJar BAT/AUD $0.08073 $0 08:01:00 10/09/2026
176 CoinJar CoinJar BAT/GBP $0.07631 $0 08:01:00 10/09/2026
177 CoinJar CoinJar BAT/USD $0.07635 $0 08:01:00 10/09/2026
178 CoinJar CoinJar BAT/USDC $0.06843 $0 08:01:00 10/09/2026
179 FMFW.io FMFW.io BAT/BTC $0.1099 $0 08:00:10 10/09/2026
180 FMFW.io FMFW.io BAT/USDC $0.06778 $0 08:00:10 10/09/2026
181 BitTrade BitTrade BAT/JPY $0.07189 $0 07:57:07 10/09/2026
182 Giottus Giottus BAT/INR $0.05331 $0 07:00:10 10/09/2026
183 CoinZoom CoinZoom BAT/USD $0.07346 $0 08:00:10 10/09/2026
184 CoinZoom CoinZoom BAT/USDT $0.08947 $0 08:00:10 10/09/2026
185 Changelly Changelly BAT/BTC $0.1099 $0 08:00:12 10/09/2026
186 Changelly Changelly BAT/USDC $0.06778 $0 08:00:12 10/09/2026
187 Young Platform Young Platform BAT/EUR $0.07351 $0 08:00:08 10/09/2026
188 Binance TH Binance TH BAT/USDT $0.07368 $0 07:57:12 10/09/2026
189 Gate US Gate US BAT/USDT $0.07353 $0 08:00:08 10/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 10/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,574,413 với tỷ giá $0.07345.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.5 trên 1068 đánh giá