Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.05658 | $20,355,942 | 00:00:15 15/08/2026 | |
| 2 | BAT/USDT | $0.05643 | $2,149,411 | 23:54:17 14/08/2026 | |
| 3 | BAT/USDT | $0.05658 | $1,833,092 | 23:57:17 14/08/2026 | |
| 4 | BAT/USDT | $0.05659 | $1,802,142 | 23:57:15 14/08/2026 | |
| 5 | BAT/TRY | $0.05647 | $1,703,219 | 23:57:53 14/08/2026 | |
| 6 | BAT/USDT | $0.05674 | $1,660,976 | 00:00:07 15/08/2026 | |
| 7 | BAT/USDT | $0.05624 | $1,042,887 | 16:21:16 14/08/2026 | |
| 8 | BAT/USDT | $0.05657 | $829,783 | 00:00:20 15/08/2026 | |
| 9 | BAT/USDT | $0.05657 | $819,338 | 00:00:16 15/08/2026 | |
| 10 | BAT/USDT | $0.06194 | $746,732 | 18:27:16 12/08/2026 | |
| 11 | BAT/USDT | $0.2472 | $519,878 | 23:57:15 14/08/2026 | |
| 12 | BAT/USDT | $0.1046 | $512,730 | 00:00:17 15/08/2026 | |
| 13 | BAT/USDT | $0.05648 | $437,713 | 23:54:16 14/08/2026 | |
| 14 | BAT/USD | $0.05646 | $417,437 | 00:00:15 15/08/2026 | |
| 15 | BAT/USDT | $0.05674 | $417,172 | 23:57:15 14/08/2026 | |
| 16 | BAT/USDT | $0.05664 | $416,850 | 00:00:08 15/08/2026 | |
| 17 | BAT/USDT | $0.05658 | $413,723 | 23:57:16 14/08/2026 | |
| 18 | BAT/USDT | $0.05654 | $404,077 | 00:00:13 15/08/2026 | |
| 19 | BAT/USDT | $0.05654 | $404,062 | 23:59:23 14/08/2026 | |
| 20 | BAT/USDT | $0.05644 | $400,763 | 00:00:15 15/08/2026 | |
| 21 | BAT/USDT | $0.05664 | $358,459 | 00:00:09 15/08/2026 | |
| 22 | BAT/USDT | $0.05654 | $343,323 | 23:57:10 14/08/2026 | |
| 23 | BAT/USDT | $0.05664 | $338,406 | 23:56:54 14/08/2026 | |
| 24 | BAT/USDT | $0.05664 | $325,111 | 23:57:07 14/08/2026 | |
| 25 | BAT/USDT | $0.05684 | $304,669 | 23:48:09 14/08/2026 | |
| 26 | BAT/USDT | $0.05680 | $296,086 | 23:45:18 14/08/2026 | |
| 27 | BAT/USDT | $0.05664 | $294,654 | 00:00:11 15/08/2026 | |
| 28 | BAT/USDT | $0.05674 | $286,490 | 00:00:09 15/08/2026 | |
| 29 | BAT/USDT | $0.05658 | $279,910 | 23:57:16 14/08/2026 | |
| 30 | BAT/USDT | $0.05657 | $260,229 | 23:57:16 14/08/2026 | |
| 31 | BAT/USDT | $0.05654 | $243,016 | 23:57:18 14/08/2026 | |
| 32 | BAT/USDT | $0.05658 | $241,343 | 23:57:15 14/08/2026 | |
| 33 | BAT/USDT | $0.05684 | $239,512 | 23:57:08 14/08/2026 | |
| 34 | BAT/USDT | $0.05644 | $216,604 | 00:00:07 15/08/2026 | |
| 35 | BAT/USDT | $0.05694 | $213,568 | 23:45:07 14/08/2026 | |
| 36 | BAT/USDT | $0.05674 | $209,055 | 00:00:15 15/08/2026 | |
| 37 | BAT/USDT | $0.05664 | $200,991 | 23:57:10 14/08/2026 | |
| 38 | BAT/USDT | $0.05654 | $188,695 | 00:00:17 15/08/2026 | |
| 39 | BAT/USDT | $0.05671 | $171,721 | 00:00:08 15/08/2026 | |
| 40 | BAT/USDT | $0.05664 | $169,614 | 23:57:08 14/08/2026 | |
| 41 | BAT/USDT | $0.05660 | $163,606 | 23:56:23 14/08/2026 | |
| 42 | BAT/USDT | $0.05671 | $163,523 | 00:00:14 15/08/2026 | |
| 43 | BAT/USDT | $0.05654 | $157,254 | 23:57:17 14/08/2026 | |
| 44 | BAT/USD | $0.05690 | $150,406 | 23:48:09 14/08/2026 | |
| 45 | BAT/KRW | $0.05708 | $140,355 | 23:56:23 14/08/2026 | |
| 46 | BAT/USDT | $0.05648 | $131,314 | 23:54:15 14/08/2026 | |
| 47 | BAT/USDT | $0.05684 | $129,829 | 23:51:11 14/08/2026 | |
| 48 | BAT/USD | $0.05663 | $119,302 | 23:56:59 14/08/2026 | |
| 49 | BAT/USDT | $0.05654 | $115,217 | 00:00:16 15/08/2026 | |
| 50 | BAT/USDT | $0.05664 | $108,149 | 23:51:11 14/08/2026 | |
| 51 | BAT/EUR | $0.05663 | $99,922.18 | 23:56:29 14/08/2026 | |
| 52 | BAT/USDT | $0.05654 | $99,548.47 | 23:51:10 14/08/2026 | |
| 53 | BAT/EUR | $0.05660 | $83,276.19 | 23:57:08 14/08/2026 | |
| 54 | BAT/USD | $0.05659 | $76,266.22 | 23:59:24 14/08/2026 | |
| 55 | BAT/USDT | $0.05664 | $75,902.01 | 23:57:12 14/08/2026 | |
| 56 | BAT/USDT | $0.05664 | $73,361.68 | 23:57:11 14/08/2026 | |
| 57 | BAT/USDT | $0.05664 | $66,173.77 | 00:00:16 15/08/2026 | |
| 58 | BAT/USDT | $0.05667 | $58,592.42 | 23:57:12 14/08/2026 | |
| 59 | BAT/USDT | $0.05664 | $57,980.32 | 00:00:09 15/08/2026 | |
| 60 | BAT/USDT | $0.05724 | $57,790.76 | 23:57:19 14/08/2026 | |
| 61 | BAT/USDT | $0.05674 | $57,266.98 | 23:48:11 14/08/2026 | |
| 62 | BAT/USDT | $0.05674 | $52,590.20 | 23:57:19 14/08/2026 | |
| 63 | BAT/USDT | $0.05664 | $50,761.50 | 23:57:13 14/08/2026 | |
| 64 | BAT/USDT | $0.05660 | $50,626.92 | 23:54:09 14/08/2026 | |
| 65 | BAT/USDT | $0.05664 | $48,658.78 | 23:57:11 14/08/2026 | |
| 66 | BAT/USDT | $0.05667 | $46,031.06 | 00:00:10 15/08/2026 | |
| 67 | BAT/USDT | $0.05674 | $44,083.91 | 23:48:11 14/08/2026 | |
| 68 | BAT/USDT | $0.05664 | $43,137.92 | 00:00:09 15/08/2026 | |
| 69 | BAT/USDT | $0.05704 | $41,532.40 | 23:48:10 14/08/2026 | |
| 70 | BAT/USDT | $0.05665 | $39,567.15 | 23:57:07 14/08/2026 | |
| 71 | BAT/USDT | $0.05665 | $39,512.30 | 00:00:07 15/08/2026 | |
| 72 | BAT/USDT | $0.05665 | $39,512.30 | 00:00:07 15/08/2026 | |
| 73 | BAT/USDT | $0.05665 | $39,512.30 | 00:00:07 15/08/2026 | |
| 74 | BAT/USD | $0.05651 | $39,494.16 | 23:54:09 14/08/2026 | |
| 75 | BAT/USDT | $0.05634 | $37,201.73 | 00:00:10 15/08/2026 | |
| 76 | BAT/USDT | $0.05634 | $35,823.35 | 00:00:13 15/08/2026 | |
| 77 | BAT/JPY | $0.05531 | $32,887.42 | 23:57:07 14/08/2026 | |
| 78 | BAT/USDT | $0.05686 | $32,866.10 | 00:00:07 15/08/2026 | |
| 79 | BAT/USDT | $0.05664 | $31,792.92 | 23:57:07 14/08/2026 | |
| 80 | BAT/EUR | $0.05687 | $31,547.18 | 23:59:24 14/08/2026 | |
| 81 | BAT/EUR | $0.05687 | $31,115.24 | 23:57:09 14/08/2026 | |
| 82 | BAT/USDC | $0.05660 | $30,839.34 | 23:57:11 14/08/2026 | |
| 83 | BAT/KRW | $0.05658 | $30,631.97 | 23:59:53 14/08/2026 | |
| 84 | BAT/USDC | $0.05670 | $29,374.88 | 23:48:29 14/08/2026 | |
| 85 | BAT/USDT | $0.05664 | $28,858.35 | 23:57:16 14/08/2026 | |
| 86 | BAT/USDT | $0.05664 | $28,215.57 | 00:00:25 15/08/2026 | |
| 87 | BAT/USDT | $0.05658 | $27,829.86 | 00:00:15 15/08/2026 | |
| 88 | BAT/USDT | $0.05654 | $27,581.11 | 23:51:17 14/08/2026 | |
| 89 | BAT/USDT | $0.05664 | $26,927.59 | 00:00:07 15/08/2026 | |
| 90 | BAT/USDT | $0.05654 | $22,266.98 | 00:00:10 15/08/2026 | |
| 91 | BAT/USDT | $0.05663 | $21,877.71 | 23:54:20 14/08/2026 | |
| 92 | BAT/USDT | $0.05671 | $21,280.41 | 00:00:08 15/08/2026 | |
| 93 | BAT/USDT | $0.05576 | $20,770.47 | 23:57:07 14/08/2026 | |
| 94 | BAT/USDT | $0.05664 | $19,680.50 | 00:00:08 15/08/2026 | |
| 95 | BAT/INR | $0.05946 | $17,441.90 | 00:00:09 15/08/2026 | |
| 96 | BAT/USDT | $0.05664 | $17,037.66 | 00:00:09 15/08/2026 | |
| 97 | BAT/USDT | $0.06273 | $16,337.05 | 23:57:12 14/08/2026 | |
| 98 | BAT/USDT | $0.05655 | $13,779.49 | 23:56:24 14/08/2026 | |
| 99 | BAT/USDT | $0.05662 | $12,463.68 | 00:00:13 15/08/2026 | |
| 100 | BAT/USDT | $0.05654 | $11,462.15 | 23:57:23 14/08/2026 | |
| 101 | BAT/USD | $0.05660 | $8,458.65 | 00:00:08 15/08/2026 | |
| 102 | BAT/USD | $0.05660 | $8,458.54 | 00:00:09 15/08/2026 | |
| 103 | BAT/USDT | $0.05674 | $8,451.64 | 00:00:09 15/08/2026 | |
| 104 | BAT/USDT | $0.05654 | $8,155.00 | 23:57:11 14/08/2026 | |
| 105 | BAT/USDT | $0.05684 | $8,146.52 | 00:00:08 15/08/2026 | |
| 106 | BAT/USDT | $0.05684 | $8,146.41 | 00:00:09 15/08/2026 | |
| 107 | BAT/USDT | $0.05654 | $8,129.75 | 23:55:02 14/08/2026 | |
| 108 | BAT/TRY | $0.05645 | $6,625.82 | 23:58:53 14/08/2026 | |
| 109 | BAT/USDT | $0.05676 | $6,350.64 | 23:51:09 14/08/2026 | |
| 110 | BAT/USDT | $0.05644 | $5,641.61 | 23:57:11 14/08/2026 | |
| 111 | BAT/USDC | $0.05643 | $4,740.44 | 23:56:23 14/08/2026 | |
| 112 | BAT/INR | $0.05900 | $4,600.79 | 00:00:11 15/08/2026 | |
| 113 | BAT/USDT | $0.05675 | $4,241.98 | 23:59:53 14/08/2026 | |
| 114 | BAT/EUR | $0.05537 | $3,431.66 | 23:56:54 14/08/2026 | |
| 115 | BAT/USDT | $0.05668 | $2,609.24 | 00:00:15 15/08/2026 | |
| 116 | BAT/USD | $0.05697 | $2,441.50 | 23:59:53 14/08/2026 | |
| 117 | BAT/TRY | $0.05660 | $2,431.09 | 00:00:07 15/08/2026 | |
| 118 | BAT/USD | $0.05680 | $2,338.83 | 23:59:23 14/08/2026 | |
| 119 | BAT/USD | $0.05718 | $1,854.23 | 23:51:09 14/08/2026 | |
| 120 | BAT/WETH | $0.05689 | $1,833.71 | 23:40:23 14/08/2026 | |
| 121 | BAT/USDT | $0.05664 | $1,757.32 | 00:00:11 15/08/2026 | |
| 122 | BAT/MXN | $0.05713 | $1,681.59 | 23:59:53 14/08/2026 | |
| 123 | BAT/ETH | $0.05658 | $1,391.13 | 23:56:59 14/08/2026 | |
| 124 | BAT/WETH | $0.05689 | $1,167.49 | 22:56:59 14/08/2026 | |
| 125 | BAT/USD | $0.05682 | $1,060.19 | 23:59:53 14/08/2026 | |
| 126 | BAT/EUR | $0.05785 | $1,044.58 | 23:59:23 14/08/2026 | |
| 127 | BAT/EUR | $0.05688 | $906.52 | 23:57:18 14/08/2026 | |
| 128 | BAT/USDC | $0.05679 | $760.40 | 00:00:08 15/08/2026 | |
| 129 | BAT/USDC | $0.05679 | $760.39 | 00:00:09 15/08/2026 | |
| 130 | BAT/USDC | $0.05676 | $757.95 | 00:03:17 15/08/2026 | |
| 131 | BAT/USD | $0.05642 | $709.55 | 00:00:07 15/08/2026 | |
| 132 | BAT/SOL | $0.05557 | $703.11 | 23:30:51 14/08/2026 | |
| 133 | ETH/BAT | $1,888.06 | $669.01 | 23:13:59 14/08/2026 | |
| 134 | BAT/THB | $0.05521 | $633.45 | 23:57:07 14/08/2026 | |
| 135 | BAT/USD | $0.05637 | $459.71 | 23:56:54 14/08/2026 | |
| 136 | BAT/USDT | $0.05676 | $451.52 | 23:57:18 14/08/2026 | |
| 137 | BAT/IDR | $0.05682 | $347.87 | 00:00:15 15/08/2026 | |
| 138 | BAT/USDT | $0.05664 | $346.77 | 00:00:15 15/08/2026 | |
| 139 | BAT/IDR | $0.05480 | $324.96 | 23:59:24 14/08/2026 | |
| 140 | BAT/INR | $0.05886 | $302.61 | 23:54:07 14/08/2026 | |
| 141 | BAT/USDT | $0.05654 | $289.45 | 00:00:16 15/08/2026 | |
| 142 | BAT/BTC | $0.05613 | $190.93 | 23:56:59 14/08/2026 | |
| 143 | BAT/USDT | $0.05584 | $188.80 | 23:59:53 14/08/2026 | |
| 144 | BAT/USD | $0.05554 | $150.74 | 23:45:19 14/08/2026 | |
| 145 | BAT/WBNB | $0.05644 | $145.86 | 23:43:59 14/08/2026 | |
| 146 | BAT/AUD | $0.05681 | $127.54 | 00:00:10 15/08/2026 | |
| 147 | BAT/IDR | $0.05689 | $117.99 | 00:00:08 15/08/2026 | |
| 148 | BAT/JPY | $0.05653 | $117.75 | 23:57:11 14/08/2026 | |
| 149 | BAT/BNT | $0.06251 | $99.77 | 23:57:12 14/08/2026 | |
| 150 | BAT/WBNB | $0.05639 | $92.36 | 23:40:10 14/08/2026 | |
| 151 | BAT/SOL | $0.05581 | $71.80 | 23:26:39 14/08/2026 | |
| 152 | BAT/USD | $0.05677 | $47.59 | 23:57:18 14/08/2026 | |
| 153 | BAT/USDT | $0.05664 | $32.09 | 23:57:08 14/08/2026 | |
| 154 | BAT/USDT | $0.05564 | $31.42 | 23:58:53 14/08/2026 | |
| 155 | BAT/INR | $0.05857 | $29.73 | 00:00:09 15/08/2026 | |
| 156 | BAT/ETH | $0.05640 | $26.32 | 22:40:53 14/08/2026 | |
| 157 | BAT/JPY | $0.05779 | $19.37 | 23:57:11 14/08/2026 | |
| 158 | BAT/GBP | $0.05694 | $16.84 | 23:57:18 14/08/2026 | |
| 159 | BAT/WBNB | $0.05635 | $15.25 | 23:43:59 14/08/2026 | |
| 160 | BAT/WBNB | $0.05570 | $14.99 | 22:06:00 14/08/2026 | |
| 161 | BAT/KRW | $0.05638 | $12.91 | 23:56:53 14/08/2026 | |
| 162 | BAT/USDC | $0.05573 | $12.52 | 23:36:30 14/08/2026 | |
| 163 | BAT/EUR | $0.05671 | $11.57 | 00:00:07 15/08/2026 | |
| 164 | BAT/INR | $0.1254 | $10.45 | 23:57:10 14/08/2026 | |
| 165 | BAT/USDC | $0.05575 | $10.01 | 23:24:25 14/08/2026 | |
| 166 | BAT/BTC | $0.05725 | $7.08 | 23:56:23 14/08/2026 | |
| 167 | PENGU/BAT | $0.006116 | $5.53 | 23:29:20 14/08/2026 | |
| 168 | BAT/PHP | $0.1127 | $4.52 | 00:00:07 15/08/2026 | |
| 169 | BAT/KRW | $0.07064 | $4.23 | 00:00:11 15/08/2026 | |
| 170 | BAT/KRW | $0.05670 | $3.57 | 23:57:10 14/08/2026 | |
| 171 | BAT/USDT | $0.05704 | $3.25 | 00:00:09 15/08/2026 | |
| 172 | BAT/INR | $0.06274 | $2.51 | 23:57:08 14/08/2026 | |
| 173 | BAT/USDT | $0.05773 | $0.6998 | 23:56:23 14/08/2026 | |
| 174 | BAT/USDT | $0.05864 | $0 | 23:59:23 14/08/2026 | |
| 175 | BAT/BTC | $0.08868 | $0 | 23:57:07 14/08/2026 | |
| 176 | BAT/USDC | $0.06992 | $0 | 23:57:07 14/08/2026 | |
| 177 | BAT/NZD | $0.05711 | $0 | 00:00:10 15/08/2026 | |
| 178 | BAT/USD | $0.05703 | $0 | 00:00:10 15/08/2026 | |
| 179 | BAT/AUD | $0.05951 | $0 | 23:57:09 14/08/2026 | |
| 180 | BAT/AUD | $0.05738 | $0 | 23:54:07 14/08/2026 | |
| 181 | BAT/INR | $0.04026 | $0 | 00:00:07 15/08/2026 | |
| 182 | BAT/USDT | $0.07522 | $0 | 00:00:16 15/08/2026 | |
| 183 | BAT/USDT | $0.09220 | $0 | 00:00:11 15/08/2026 | |
| 184 | BAT/AUD | $0.06210 | $0 | 00:00:34 15/08/2026 | |
| 185 | BAT/GBP | $0.06506 | $0 | 00:00:34 15/08/2026 | |
| 186 | BAT/USD | $0.06653 | $0 | 00:00:34 15/08/2026 | |
| 187 | BAT/USDC | $0.06191 | $0 | 00:00:34 15/08/2026 | |
| 188 | BAT/BTC | $0.08868 | $0 | 23:54:09 14/08/2026 | |
| 189 | BAT/USDC | $0.06991 | $0 | 23:54:09 14/08/2026 | |
| 190 | BAT/USD | $0.06340 | $0 | 00:00:08 15/08/2026 | |
| 191 | BAT/USDT | $0.09934 | $0 | 00:00:08 15/08/2026 | |
| 192 | BAT/BTC | $0.08869 | $0 | 00:00:07 15/08/2026 | |
| 193 | BAT/USDC | $0.06991 | $0 | 00:00:07 15/08/2026 | |
| 194 | BAT/USDT | $0.05664 | $0 | 23:57:10 14/08/2026 | |
| 195 | BAT/USDT | $0.05657 | $0 | 00:03:55 15/08/2026 | |
| 196 | BAT/USDT | $0.05674 | $0 | 00:00:07 15/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 15/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,355,942 với tỷ giá $0.05658.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.