Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07139 | $98,307,621 | 22:00:16 22/08/2026 | |
| 2 | BAT/USDT | $0.07129 | $8,005,252 | 21:54:08 22/08/2026 | |
| 3 | BAT/USDT | $0.07146 | $5,042,551 | 21:57:15 22/08/2026 | |
| 4 | BAT/USDT | $0.07128 | $4,569,671 | 21:54:18 22/08/2026 | |
| 5 | BAT/USDT | $0.07144 | $3,670,854 | 21:57:16 22/08/2026 | |
| 6 | BAT/TRY | $0.07081 | $2,228,332 | 21:59:24 22/08/2026 | |
| 7 | BAT/USDT | $0.07125 | $1,698,192 | 21:54:17 22/08/2026 | |
| 8 | BAT/USDT | $0.07169 | $1,174,751 | 22:00:11 22/08/2026 | |
| 9 | BAT/USDT | $0.07139 | $1,061,193 | 21:56:42 22/08/2026 | |
| 10 | BAT/USDT | $0.07139 | $1,037,630 | 22:00:08 22/08/2026 | |
| 11 | BAT/USDT | $0.07138 | $972,600 | 21:57:09 22/08/2026 | |
| 12 | BAT/USDT | $0.07140 | $964,979 | 22:00:17 22/08/2026 | |
| 13 | BAT/USDT | $0.07144 | $934,524 | 21:57:16 22/08/2026 | |
| 14 | BAT/USDT | $0.07149 | $857,379 | 22:00:08 22/08/2026 | |
| 15 | BAT/USDT | $0.07116 | $844,480 | 21:54:18 22/08/2026 | |
| 16 | BAT/USDT | $0.07137 | $832,098 | 22:00:16 22/08/2026 | |
| 17 | BAT/KRW | $0.07049 | $786,129 | 21:56:23 22/08/2026 | |
| 18 | BAT/USDT | $0.07129 | $772,545 | 21:54:12 22/08/2026 | |
| 19 | BAT/USDT | $0.07149 | $772,511 | 21:59:54 22/08/2026 | |
| 20 | BAT/USDT | $0.07138 | $708,315 | 21:57:10 22/08/2026 | |
| 21 | BAT/USDT | $0.07148 | $703,182 | 21:57:11 22/08/2026 | |
| 22 | BAT/USDT | $0.07149 | $652,678 | 21:57:18 22/08/2026 | |
| 23 | BAT/USDT | $0.07149 | $599,021 | 21:57:15 22/08/2026 | |
| 24 | BAT/USDT | $0.07149 | $595,811 | 22:00:15 22/08/2026 | |
| 25 | BAT/USDT | $0.07169 | $582,923 | 22:00:16 22/08/2026 | |
| 26 | BAT/USD | $0.07169 | $582,920 | 22:00:15 22/08/2026 | |
| 27 | BAT/USDT | $0.07139 | $550,891 | 22:00:09 22/08/2026 | |
| 28 | BAT/USDT | $0.07140 | $530,680 | 21:57:12 22/08/2026 | |
| 29 | BAT/USDT | $0.2475 | $520,331 | 21:57:15 22/08/2026 | |
| 30 | BAT/USDT | $0.1047 | $513,159 | 22:00:15 22/08/2026 | |
| 31 | BAT/USDT | $0.07125 | $509,457 | 21:54:15 22/08/2026 | |
| 32 | BAT/USDT | $0.07159 | $471,879 | 21:48:07 22/08/2026 | |
| 33 | BAT/USDT | $0.07151 | $436,129 | 22:00:10 22/08/2026 | |
| 34 | BAT/USDT | $0.07151 | $432,279 | 22:00:08 22/08/2026 | |
| 35 | BAT/USDT | $0.07140 | $432,083 | 21:56:23 22/08/2026 | |
| 36 | BAT/USDT | $0.07160 | $403,953 | 21:57:12 22/08/2026 | |
| 37 | BAT/USDT | $0.07129 | $375,870 | 21:54:10 22/08/2026 | |
| 38 | BAT/USDT | $0.07139 | $362,676 | 21:57:16 22/08/2026 | |
| 39 | BAT/USD | $0.07140 | $353,055 | 21:57:10 22/08/2026 | |
| 40 | BAT/USDT | $0.07129 | $338,578 | 22:00:15 22/08/2026 | |
| 41 | BAT/USDT | $0.07141 | $287,005 | 21:57:17 22/08/2026 | |
| 42 | BAT/USDT | $0.07123 | $276,530 | 21:54:11 22/08/2026 | |
| 43 | BAT/USDT | $0.07129 | $266,314 | 21:54:11 22/08/2026 | |
| 44 | BAT/USD | $0.07148 | $225,561 | 21:59:24 22/08/2026 | |
| 45 | BAT/USD | $0.07141 | $222,661 | 21:56:30 22/08/2026 | |
| 46 | BAT/USDT | $0.07140 | $215,499 | 21:57:18 22/08/2026 | |
| 47 | BAT/USDT | $0.07159 | $215,288 | 22:00:07 22/08/2026 | |
| 48 | BAT/USDT | $0.07138 | $199,954 | 21:57:11 22/08/2026 | |
| 49 | BAT/USDT | $0.07129 | $189,366 | 21:57:09 22/08/2026 | |
| 50 | BAT/USDT | $0.07119 | $162,698 | 21:51:08 22/08/2026 | |
| 51 | BAT/USDT | $0.07139 | $157,791 | 21:57:13 22/08/2026 | |
| 52 | BAT/EUR | $0.07144 | $154,486 | 21:57:13 22/08/2026 | |
| 53 | BAT/EUR | $0.07128 | $151,443 | 21:56:30 22/08/2026 | |
| 54 | BAT/USDT | $0.07129 | $136,193 | 21:57:12 22/08/2026 | |
| 55 | BAT/USDC | $0.07150 | $121,642 | 22:00:18 22/08/2026 | |
| 56 | BAT/USDT | $0.07129 | $120,696 | 21:51:08 22/08/2026 | |
| 57 | BAT/USDT | $0.07129 | $113,055 | 21:54:19 22/08/2026 | |
| 58 | BAT/TRY | $0.07100 | $111,983 | 21:59:23 22/08/2026 | |
| 59 | BAT/USDT | $0.07109 | $110,626 | 22:00:13 22/08/2026 | |
| 60 | BAT/JPY | $0.07140 | $107,667 | 21:57:10 22/08/2026 | |
| 61 | BAT/USDT | $0.07159 | $106,513 | 22:00:10 22/08/2026 | |
| 62 | BAT/USDT | $0.07139 | $101,869 | 22:00:08 22/08/2026 | |
| 63 | BAT/USDT | $0.07149 | $100,725 | 22:00:07 22/08/2026 | |
| 64 | BAT/EUR | $0.07188 | $99,725.78 | 21:57:12 22/08/2026 | |
| 65 | BAT/USDT | $0.07148 | $96,912.76 | 21:57:10 22/08/2026 | |
| 66 | BAT/EUR | $0.07188 | $96,496.62 | 21:59:54 22/08/2026 | |
| 67 | BAT/USDT | $0.07149 | $93,187.51 | 22:00:20 22/08/2026 | |
| 68 | BAT/USDT | $0.07140 | $92,574.55 | 21:54:20 22/08/2026 | |
| 69 | BAT/USDT | $0.07149 | $92,126.38 | 22:00:08 22/08/2026 | |
| 70 | BAT/USDT | $0.07140 | $91,696.68 | 21:57:11 22/08/2026 | |
| 71 | BAT/USDT | $0.07129 | $81,258.57 | 21:56:23 22/08/2026 | |
| 72 | BAT/USDT | $0.07109 | $80,553.78 | 22:00:07 22/08/2026 | |
| 73 | BAT/USDT | $0.07139 | $76,960.66 | 22:00:07 22/08/2026 | |
| 74 | BAT/USD | $0.07135 | $76,902.91 | 21:54:11 22/08/2026 | |
| 75 | BAT/USDT | $0.07154 | $76,821.14 | 22:00:11 22/08/2026 | |
| 76 | BAT/USDT | $0.07153 | $76,819.37 | 22:00:12 22/08/2026 | |
| 77 | BAT/USDT | $0.07153 | $76,819.37 | 22:00:07 22/08/2026 | |
| 78 | BAT/USDT | $0.07137 | $76,430.09 | 21:57:07 22/08/2026 | |
| 79 | BAT/USDT | $0.07132 | $75,737.33 | 21:57:11 22/08/2026 | |
| 80 | BAT/USDT | $0.07138 | $74,116.87 | 21:57:10 22/08/2026 | |
| 81 | BAT/USDT | $0.07158 | $72,190.75 | 21:57:10 22/08/2026 | |
| 82 | BAT/USDT | $0.07133 | $69,443.10 | 21:54:11 22/08/2026 | |
| 83 | BAT/USD | $0.07103 | $65,729.14 | 22:00:11 22/08/2026 | |
| 84 | BAT/USD | $0.07160 | $63,350.48 | 22:00:12 22/08/2026 | |
| 85 | BAT/USD | $0.07160 | $63,349.81 | 22:00:09 22/08/2026 | |
| 86 | BAT/KRW | $0.07056 | $62,196.92 | 21:59:53 22/08/2026 | |
| 87 | BAT/USDT | $0.07152 | $60,494.62 | 22:00:07 22/08/2026 | |
| 88 | BAT/USDT | $0.07149 | $54,435.75 | 22:00:11 22/08/2026 | |
| 89 | BAT/USDT | $0.07139 | $53,888.15 | 22:00:08 22/08/2026 | |
| 90 | BAT/USDT | $0.07119 | $48,329.96 | 21:54:10 22/08/2026 | |
| 91 | BAT/USDC | $0.07160 | $47,892.95 | 21:57:12 22/08/2026 | |
| 92 | BAT/USDT | $0.07149 | $45,730.58 | 21:55:06 22/08/2026 | |
| 93 | BAT/USDT | $0.07143 | $41,304.69 | 22:00:15 22/08/2026 | |
| 94 | BAT/USDT | $0.07138 | $39,717.67 | 21:57:17 22/08/2026 | |
| 95 | BAT/USDT | $0.07132 | $38,408.89 | 22:00:09 22/08/2026 | |
| 96 | BAT/USDT | $0.07149 | $37,814.95 | 22:00:08 22/08/2026 | |
| 97 | BAT/USDT | $0.07138 | $36,513.18 | 21:57:08 22/08/2026 | |
| 98 | BAT/USDT | $0.07152 | $36,270.76 | 21:48:07 22/08/2026 | |
| 99 | BAT/MXN | $0.07093 | $29,655.59 | 21:59:53 22/08/2026 | |
| 100 | BAT/INR | $0.07494 | $27,139.36 | 22:00:07 22/08/2026 | |
| 101 | BAT/USDC | $0.07139 | $26,669.81 | 22:03:16 22/08/2026 | |
| 102 | BAT/WETH | $0.07151 | $21,647.04 | 21:50:59 22/08/2026 | |
| 103 | BAT/USDT | $0.07189 | $18,890.49 | 21:59:23 22/08/2026 | |
| 104 | BAT/USDT | $0.07139 | $17,784.91 | 21:57:16 22/08/2026 | |
| 105 | BAT/USDT | $0.06279 | $16,351.54 | 22:00:07 22/08/2026 | |
| 106 | BAT/USDT | $0.07154 | $15,745.10 | 22:00:14 22/08/2026 | |
| 107 | BAT/USDT | $0.07136 | $14,514.17 | 21:56:28 22/08/2026 | |
| 108 | BAT/USDT | $0.07143 | $13,509.27 | 21:59:53 22/08/2026 | |
| 109 | BAT/USDT | $0.07227 | $13,015.81 | 21:57:10 22/08/2026 | |
| 110 | BAT/USDT | $0.07135 | $13,006.29 | 22:00:15 22/08/2026 | |
| 111 | BAT/USD | $0.07207 | $11,190.90 | 21:57:10 22/08/2026 | |
| 112 | BAT/USDT | $0.07159 | $10,927.86 | 22:00:17 22/08/2026 | |
| 113 | BAT/USDT | $0.07170 | $10,821.41 | 21:57:11 22/08/2026 | |
| 114 | BAT/USDT | $0.07168 | $10,809.56 | 22:00:09 22/08/2026 | |
| 115 | BAT/USDT | $0.07169 | $10,809.00 | 22:00:12 22/08/2026 | |
| 116 | BAT/TRY | $0.07119 | $9,060.86 | 21:57:11 22/08/2026 | |
| 117 | BAT/USDT | $0.07129 | $6,731.91 | 22:00:07 22/08/2026 | |
| 118 | ETH/BAT | $2,411.49 | $5,953.98 | 20:12:11 22/08/2026 | |
| 119 | BAT/INR | $0.07423 | $5,737.14 | 22:00:09 22/08/2026 | |
| 120 | BAT/JPY | $0.07127 | $4,908.43 | 21:57:11 22/08/2026 | |
| 121 | BAT/USD | $0.07265 | $4,301.46 | 21:56:23 22/08/2026 | |
| 122 | BAT/WETH | $0.07175 | $3,001.53 | 19:37:59 22/08/2026 | |
| 123 | BAT/USD | $0.07064 | $2,955.33 | 21:59:54 22/08/2026 | |
| 124 | BAT/USDT | $0.07139 | $2,237.67 | 22:00:09 22/08/2026 | |
| 125 | BAT/USDT | $0.07258 | $2,166.86 | 21:59:53 22/08/2026 | |
| 126 | BAT/INR | $0.07411 | $2,100.43 | 22:00:08 22/08/2026 | |
| 127 | BAT/USD | $0.07279 | $2,054.22 | 21:59:23 22/08/2026 | |
| 128 | BAT/EUR | $0.07314 | $1,997.22 | 21:59:23 22/08/2026 | |
| 129 | BAT/USDT | $0.07141 | $1,994.97 | 21:57:09 22/08/2026 | |
| 130 | BAT/USD | $0.06000 | $1,569.98 | 23:18:11 19/08/2026 | |
| 131 | BAT/THB | $0.07233 | $1,432.93 | 21:57:10 22/08/2026 | |
| 132 | BAT/SOL | $0.07231 | $1,389.35 | 21:51:29 22/08/2026 | |
| 133 | BAT/ETH | $0.07175 | $1,366.72 | 21:57:00 22/08/2026 | |
| 134 | BAT/USDC | $0.07194 | $1,360.70 | 16:56:59 22/08/2026 | |
| 135 | BAT/WBNB | $0.07172 | $1,064.53 | 21:19:16 22/08/2026 | |
| 136 | BAT/WBNB | $0.07138 | $958.73 | 21:48:37 22/08/2026 | |
| 137 | BAT/USDC | $0.07159 | $956.83 | 22:00:09 22/08/2026 | |
| 138 | BAT/USDC | $0.07160 | $956.77 | 22:00:12 22/08/2026 | |
| 139 | BAT/BTC | $0.07314 | $876.13 | 21:56:30 22/08/2026 | |
| 140 | BAT/IDR | $0.07099 | $786.60 | 21:59:23 22/08/2026 | |
| 141 | BAT/IDR | $0.07173 | $690.64 | 22:00:15 22/08/2026 | |
| 142 | BAT/USDT | $0.07149 | $688.02 | 22:00:15 22/08/2026 | |
| 143 | BAT/USDT | $0.07149 | $511.37 | 22:00:16 22/08/2026 | |
| 144 | BAT/JPY | $0.07524 | $472.88 | 21:57:21 22/08/2026 | |
| 145 | BAT/AUD | $0.07029 | $463.23 | 22:00:08 22/08/2026 | |
| 146 | BAT/USD | $0.07155 | $266.48 | 21:57:09 22/08/2026 | |
| 147 | BAT/USD | $0.07208 | $248.55 | 18:21:19 22/08/2026 | |
| 148 | BAT/ETH | $0.07129 | $243.78 | 21:50:51 22/08/2026 | |
| 149 | BAT/KRW | $0.07215 | $226.21 | 21:59:53 22/08/2026 | |
| 150 | BAT/KRW | $0.07287 | $210.72 | 21:57:10 22/08/2026 | |
| 151 | BAT/INR | $0.08358 | $191.06 | 22:00:08 22/08/2026 | |
| 152 | BAT/USDT | $0.07140 | $189.70 | 21:57:13 22/08/2026 | |
| 153 | BAT/SOL | $0.07212 | $158.07 | 20:05:05 22/08/2026 | |
| 154 | BAT/BNT | $0.06242 | $144.09 | 21:57:11 22/08/2026 | |
| 155 | BAT/WBNB | $0.07249 | $134.63 | 20:34:25 22/08/2026 | |
| 156 | BAT/WBNB | $0.07158 | $111.82 | 21:50:51 22/08/2026 | |
| 157 | BAT/IDR | $0.07135 | $84.97 | 22:00:12 22/08/2026 | |
| 158 | BAT/USDT | $0.07629 | $71.73 | 22:00:08 22/08/2026 | |
| 159 | BAT/USDC | $0.07265 | $57.85 | 21:50:27 22/08/2026 | |
| 160 | PENGU/BAT | $0.008532 | $51.05 | 20:55:42 22/08/2026 | |
| 161 | BAT/USDC | $0.07265 | $46.69 | 20:34:46 22/08/2026 | |
| 162 | BAT/INR | $0.07314 | $44.88 | 22:00:09 22/08/2026 | |
| 163 | BAT/GBP | $0.07173 | $31.44 | 21:57:09 22/08/2026 | |
| 164 | BAT/EUR | $0.07144 | $27.40 | 21:57:09 22/08/2026 | |
| 165 | BAT/USDT | $0.07338 | $21.37 | 21:59:53 22/08/2026 | |
| 166 | BAT/INR | $0.07210 | $17.20 | 21:48:12 22/08/2026 | |
| 167 | BAT/PHP | $0.1124 | $4.51 | 22:00:07 22/08/2026 | |
| 168 | BAT/KRW | $0.07215 | $4.32 | 22:00:08 22/08/2026 | |
| 169 | BAT/USD | $0.06993 | $3.29 | 22:00:08 22/08/2026 | |
| 170 | BAT/BTC | $0.1082 | $0 | 21:57:07 22/08/2026 | |
| 171 | BAT/USDC | $0.06992 | $0 | 21:57:07 22/08/2026 | |
| 172 | BAT/NZD | $0.06994 | $0 | 22:00:08 22/08/2026 | |
| 173 | BAT/AUD | $0.06020 | $0 | 22:00:13 22/08/2026 | |
| 174 | BAT/BTC | $0.06926 | $0 | 21:56:53 22/08/2026 | |
| 175 | BAT/USDT | $0.05850 | $0 | 21:56:53 22/08/2026 | |
| 176 | BAT/AUD | $0.07239 | $0 | 22:00:08 22/08/2026 | |
| 177 | BAT/INR | $0.04023 | $0 | 21:54:09 22/08/2026 | |
| 178 | BAT/USDT | $0.07529 | $0 | 22:00:16 22/08/2026 | |
| 179 | BAT/USDT | $0.09229 | $0 | 22:00:11 22/08/2026 | |
| 180 | BAT/AUD | $0.05888 | $0 | 22:00:36 22/08/2026 | |
| 181 | BAT/GBP | $0.06556 | $0 | 22:00:36 22/08/2026 | |
| 182 | BAT/USD | $0.06653 | $0 | 22:00:36 22/08/2026 | |
| 183 | BAT/USDC | $0.05814 | $0 | 22:00:36 22/08/2026 | |
| 184 | BAT/BTC | $0.1082 | $0 | 21:54:11 22/08/2026 | |
| 185 | BAT/USDC | $0.06992 | $0 | 21:54:11 22/08/2026 | |
| 186 | BAT/USD | $0.08450 | $0 | 21:57:08 22/08/2026 | |
| 187 | BAT/USDT | $0.08998 | $0 | 21:57:08 22/08/2026 | |
| 188 | BAT/BTC | $0.1083 | $0 | 22:00:11 22/08/2026 | |
| 189 | BAT/USDC | $0.06992 | $0 | 22:00:11 22/08/2026 | |
| 190 | BAT/EUR | $0.07134 | $0 | 21:57:11 22/08/2026 | |
| 191 | BAT/USDT | $0.07138 | $0 | 21:57:10 22/08/2026 | |
| 192 | BAT/USDT | $0.07145 | $0 | 22:03:59 22/08/2026 | |
| 193 | BAT/USDT | $0.07166 | $0 | 22:00:07 22/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 22/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,307,621 với tỷ giá $0.07139.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.