Basic Attention Token BAT
Xếp hạng #169
09:03:00 04/08/2026
Giá Basic Attention Token (BAT)
$0.06667 0.33%
0.000001046 BTC
1,738 VND
Thấp: $0.06456
Cao: $0.06716
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BAT/USDT | $0.06588 | $2,523,360 | 07:57:15 04/08/2026 |
| 2 |  BitDelta |
BAT/USDT | $0.06614 | $1,791,872 | 07:54:08 04/08/2026 |
| 3 |  Binance |
BAT/USDT | $0.06596 | $1,693,164 | 07:54:17 04/08/2026 |
| 4 |  Toobit |
BAT/USDT | $0.06571 | $1,656,716 | 07:57:17 04/08/2026 |
| 5 |  Paribu |
BAT/TRY | $0.06599 | $1,481,311 | 07:59:23 04/08/2026 |
| 6 |  MEXC |
BAT/USDT | $0.06600 | $1,016,838 | 07:54:16 04/08/2026 |
| 7 |  CZR Exchange |
BAT/USDT | $0.06571 | $793,302 | 08:00:17 04/08/2026 |
| 8 |  HTX |
BAT/USDT | $0.06644 | $552,929 | 07:56:24 04/08/2026 |
| 9 |  Tapbit |
BAT/USDT | $0.2473 | $519,893 | 07:57:15 04/08/2026 |
| 10 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,705 | 08:00:17 04/08/2026 |
| 11 |  BTCC |
BAT/USDT | $0.06593 | $485,331 | 07:57:15 04/08/2026 |
| 12 |  BTSE |
BAT/USDT | $0.06593 | $464,339 | 07:57:15 04/08/2026 |
| 13 |  BITmarkets |
BAT/USDT | $0.06563 | $442,140 | 08:00:15 04/08/2026 |
| 14 |  BlockFin |
BAT/USDT | $0.06614 | $422,654 | 07:54:10 04/08/2026 |
| 15 |  Azbit |
BAT/USDT | $0.06614 | $347,822 | 07:54:09 04/08/2026 |
| 16 |  Phemex |
BAT/USDT | $0.06584 | $327,177 | 07:57:09 04/08/2026 |
| 17 |  Bybit |
BAT/USDT | $0.06605 | $320,151 | 07:54:16 04/08/2026 |
| 18 |  BloFin |
BAT/USDT | $0.06613 | $253,847 | 07:54:15 04/08/2026 |
| 19 |  Bitbaby |
BAT/USDT | $0.06574 | $235,572 | 08:00:16 04/08/2026 |
| 20 | BlockFin |
BAT/USDT | $0.06603 | $213,340 | 07:54:15 04/08/2026 |
| 21 |  WEEX |
BAT/USDT | $0.06594 | $199,810 | 07:57:10 04/08/2026 |
| 22 | Binance |
BAT/USDT | $0.06594 | $196,649 | 07:56:42 04/08/2026 |
| 23 |  x.me Exchange |
BAT/USDT | $0.06583 | $187,763 | 07:57:17 04/08/2026 |
| 24 |  Pionex |
BAT/USDT | $0.06584 | $184,750 | 07:57:08 04/08/2026 |
| 25 |  Bitunix |
BAT/USDT | $0.06573 | $171,688 | 07:57:16 04/08/2026 |
| 26 |  P2B |
BAT/USDT | $0.06594 | $171,418 | 07:57:08 04/08/2026 |
| 27 |  Picol |
BAT/USDT | $0.06573 | $162,326 | 08:00:10 04/08/2026 |
| 28 |  Bitbase |
BAT/USDT | $0.06572 | $136,788 | 07:57:17 04/08/2026 |
| 29 |  Bitrue |
BAT/USDT | $0.06573 | $135,698 | 07:57:16 04/08/2026 |
| 30 | Bitbase |
BAT/USDT | $0.06584 | $131,496 | 07:57:07 04/08/2026 |
| 31 |  AlphaX |
BAT/USDT | $0.06583 | $127,469 | 08:00:16 04/08/2026 |
| 32 |  CoinUp.io |
BAT/USDT | $0.06593 | $125,651 | 07:57:08 04/08/2026 |
| 33 |  Upbit |
BAT/KRW | $0.06595 | $110,334 | 07:56:23 04/08/2026 |
| 34 | Phemex |
BAT/USDT | $0.06553 | $99,135.91 | 07:57:16 04/08/2026 |
| 35 |  BitGW Exchange |
BAT/USDT | $0.06579 | $98,411.44 | 08:00:07 04/08/2026 |
| 36 | BTCC |
BAT/USDT | $0.06613 | $98,237.10 | 07:57:07 04/08/2026 |
| 37 |  Zoomex |
BAT/USDT | $0.06605 | $96,040.82 | 07:54:15 04/08/2026 |
| 38 |  OKX |
BAT/USDT | $0.06589 | $94,316.50 | 07:56:23 04/08/2026 |
| 39 |  Gems Trade |
BAT/USDT | $0.06579 | $93,030.46 | 08:00:10 04/08/2026 |
| 40 |  CoinW |
BAT/USDT | $0.06593 | $92,217.64 | 07:57:07 04/08/2026 |
| 41 | P2B |
BAT/USD | $0.06600 | $88,401.58 | 07:57:08 04/08/2026 |
| 42 |  Cofinex |
BAT/USDT | $0.06583 | $84,670.02 | 08:00:17 04/08/2026 |
| 43 | Bitunix |
BAT/USDT | $0.06583 | $73,961.11 | 07:57:07 04/08/2026 |
| 44 |  WhiteBIT |
BAT/USDT | $0.06584 | $73,248.75 | 07:57:10 04/08/2026 |
| 45 |  BitTap |
BAT/USDT | $0.06583 | $62,298.37 | 08:00:16 04/08/2026 |
| 46 |  Coinbase Exchange |
BAT/EUR | $0.06601 | $55,942.85 | 07:56:30 04/08/2026 |
| 47 | MEXC |
BAT/USDT | $0.06618 | $55,760.03 | 07:51:07 04/08/2026 |
| 48 |  Gate |
BAT/USDT | $0.06595 | $46,756.52 | 07:54:19 04/08/2026 |
| 49 | BITmarkets |
BAT/USD | $0.06570 | $44,021.93 | 08:00:12 04/08/2026 |
| 50 | x.me Exchange |
BAT/USDT | $0.06594 | $43,297.98 | 07:57:10 04/08/2026 |
| 51 |  BYDFi |
BAT/USDT | $0.06573 | $42,144.42 | 08:00:10 04/08/2026 |
| 52 |  ICRYPEX |
BAT/USDT | $0.06603 | $41,172.30 | 08:00:13 04/08/2026 |
| 53 |  KuCoin |
BAT/USDT | $0.06583 | $37,937.66 | 07:54:19 04/08/2026 |
| 54 | Bybit |
BAT/USDT | $0.06608 | $35,853.01 | 07:54:12 04/08/2026 |
| 55 | Coinbase Exchange |
BAT/USD | $0.06589 | $35,847.31 | 07:56:30 04/08/2026 |
| 56 |  Ourbit |
BAT/USDT | $0.06593 | $34,621.24 | 07:57:07 04/08/2026 |
| 57 |  SuperEx |
BAT/USDT | $0.06564 | $33,568.83 | 07:57:10 04/08/2026 |
| 58 |  BingX |
BAT/USDT | $0.06623 | $32,390.79 | 07:51:08 04/08/2026 |
| 59 | Bitrue |
BAT/USDT | $0.06594 | $30,483.17 | 07:57:09 04/08/2026 |
| 60 | Tapbit |
BAT/USDT | $0.06584 | $30,279.63 | 07:57:07 04/08/2026 |
| 61 |  Bitvavo |
BAT/EUR | $0.06608 | $29,707.80 | 07:57:10 04/08/2026 |
| 62 |  XT.COM |
BAT/USDT | $0.06594 | $29,497.95 | 07:57:08 04/08/2026 |
| 63 |  GroveX |
BAT/USDT | $0.06613 | $29,385.64 | 08:00:08 04/08/2026 |
| 64 | Bitrue |
BAT/USDC | $0.06589 | $27,701.23 | 07:57:09 04/08/2026 |
| 65 | CZR Exchange |
BAT/USDT | $0.06583 | $25,472.54 | 08:00:09 04/08/2026 |
| 66 |  BtcTurk | Kripto |
BAT/TRY | $0.06582 | $25,371.08 | 07:57:07 04/08/2026 |
| 67 |  CoinEx |
BAT/USDT | $0.06590 | $23,505.76 | 07:59:53 04/08/2026 |
| 68 |  Kraken |
BAT/USD | $0.06589 | $22,778.38 | 07:59:24 04/08/2026 |
| 69 |  LeveX |
BAT/USDT | $0.06570 | $22,661.21 | 08:00:15 04/08/2026 |
| 70 |  KCEX |
BAT/USDT | $0.06603 | $22,111.47 | 07:57:07 04/08/2026 |
| 71 |  HitBTC |
BAT/USDT | $0.06613 | $21,054.19 | 07:54:07 04/08/2026 |
| 72 |  Mandala Exchange |
BAT/USDT | $0.06583 | $21,052.14 | 08:00:08 04/08/2026 |
| 73 |  FMFW.io |
BAT/USD | $0.06583 | $21,052.14 | 08:00:09 04/08/2026 |
| 74 |  Gleec BTC |
BAT/USDT | $0.06583 | $21,052.14 | 08:00:08 04/08/2026 |
| 75 |  Changelly |
BAT/USDT | $0.06583 | $21,051.79 | 08:00:11 04/08/2026 |
| 76 |  XBO.com |
BAT/USDT | $0.06612 | $18,844.56 | 08:00:10 04/08/2026 |
| 77 |  Bitcastle |
BAT/USDT | $0.06573 | $17,857.56 | 08:00:14 04/08/2026 |
| 78 |  Coinstore |
BAT/USDT | $0.06554 | $17,752.02 | 07:57:07 04/08/2026 |
| 79 |  Bitbank |
BAT/JPY | $0.06592 | $16,170.52 | 07:57:07 04/08/2026 |
| 80 |  DigiFinex |
BAT/USDT | $0.06614 | $15,251.33 | 07:54:07 04/08/2026 |
| 81 |  Tothemoon |
BAT/USDT | $0.06579 | $14,500.02 | 08:00:14 04/08/2026 |
| 82 |  EasiCoin |
BAT/USDT | $0.06573 | $14,134.04 | 08:00:07 04/08/2026 |
| 83 |  BitKan |
BAT/USDT | $0.06619 | $13,393.00 | 08:00:12 04/08/2026 |
| 84 |  Bitget |
BAT/USDT | $0.06614 | $12,210.73 | 07:54:57 04/08/2026 |
| 85 | KuCoin |
BAT/USDT | $0.06593 | $11,800.75 | 07:54:29 04/08/2026 |
| 86 | Pionex |
BAT/USDT | $0.06573 | $11,672.63 | 07:57:16 04/08/2026 |
| 87 | BloFin |
BAT/USDT | $0.06573 | $9,892.00 | 07:57:20 04/08/2026 |
| 88 | Kraken |
BAT/EUR | $0.06597 | $9,400.16 | 07:59:53 04/08/2026 |
| 89 |  Bit2Me |
BAT/EUR | $0.06596 | $9,238.68 | 07:57:07 04/08/2026 |
| 90 | Bitbaby |
BAT/USDT | $0.06573 | $9,209.67 | 08:00:07 04/08/2026 |
| 91 | BTSE |
BAT/USDT | $0.06573 | $8,731.99 | 07:57:07 04/08/2026 |
| 92 | BITmarkets |
BAT/USDT | $0.06593 | $8,719.20 | 08:00:12 04/08/2026 |
| 93 | Gate |
BAT/USDT | $0.06611 | $6,279.23 | 07:56:24 04/08/2026 |
| 94 |  Bithumb |
BAT/KRW | $0.06622 | $5,483.69 | 07:59:54 04/08/2026 |
| 95 |  Bitcoiva |
BAT/INR | $0.06889 | $5,169.35 | 08:00:12 04/08/2026 |
| 96 |  Kanga Exchange |
BAT/USDT | $0.06593 | $4,462.10 | 08:00:09 04/08/2026 |
| 97 |  Gemini |
BAT/USD | $0.06600 | $3,944.50 | 07:59:53 04/08/2026 |
| 98 |  Bitlo |
BAT/TRY | $0.06604 | $2,363.35 | 08:00:12 04/08/2026 |
| 99 |  Uniswap v2 |
BAT/WETH | $0.06584 | $2,350.58 | 07:10:23 04/08/2026 |
| 100 |  OKJ |
BAT/JPY | $0.06623 | $2,146.23 | 07:57:08 04/08/2026 |
| 101 | BYDFi |
BAT/USDT | $0.06596 | $2,039.10 | 08:00:16 04/08/2026 |
| 102 | Bitcoiva |
BAT/USDT | $0.06593 | $1,977.03 | 08:00:12 04/08/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,849.39 | $1,069.85 | 07:10:35 04/08/2026 |
| 104 |  Crypto.com Exchange |
BAT/USDT | $0.06649 | $1,010.05 | 07:57:10 04/08/2026 |
| 105 | BITmarkets |
BAT/USDC | $0.06568 | $875.30 | 08:00:12 04/08/2026 |
| 106 | Crypto.com Exchange |
BAT/USD | $0.06643 | $843.70 | 07:57:10 04/08/2026 |
| 107 | Coinbase Exchange |
BAT/ETH | $0.06617 | $687.68 | 07:56:30 04/08/2026 |
| 108 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.06636 | $611.39 | 07:38:01 04/08/2026 |
| 109 | Coinbase Exchange |
BAT/BTC | $0.06648 | $459.84 | 07:56:30 04/08/2026 |
| 110 |  Meteora DAMM |
BAT/SOL | $0.06756 | $440.05 | 07:35:24 04/08/2026 |
| 111 |  Bitso |
BAT/MXN | $0.06590 | $405.95 | 07:59:53 04/08/2026 |
| 112 | BtcTurk | Kripto |
BAT/USDT | $0.06624 | $365.94 | 07:57:07 04/08/2026 |
| 113 |  ApeSwap (BSC) |
BAT/WBNB | $0.06635 | $322.87 | 03:05:57 04/08/2026 |
| 114 |  ZebPay |
BAT/INR | $0.06918 | $299.00 | 08:00:11 04/08/2026 |
| 115 | Bitso |
BAT/USD | $0.06591 | $272.33 | 07:59:53 04/08/2026 |
| 116 | OKX |
BAT/USDC | $0.06663 | $259.21 | 07:56:23 04/08/2026 |
| 117 | Crypto.com Exchange |
BAT/USD | $0.06645 | $226.67 | 07:30:17 04/08/2026 |
| 118 |  Binance.US |
BAT/USDT | $0.06633 | $190.31 | 07:59:53 04/08/2026 |
| 119 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.06612 | $183.50 | 01:12:23 04/08/2026 |
| 120 |  TRIV |
BAT/IDR | $0.06599 | $175.49 | 08:00:13 04/08/2026 |
| 121 | TRIV |
BAT/USDT | $0.06583 | $174.94 | 08:00:13 04/08/2026 |
| 122 | BITmarkets |
BAT/IDR | $0.06560 | $122.88 | 08:00:12 04/08/2026 |
| 123 |  Indodax |
BAT/IDR | $0.06577 | $94.88 | 07:59:54 04/08/2026 |
| 124 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.06559 | $91.63 | 02:09:21 04/08/2026 |
| 125 |  Raydium (CPMM) |
BAT/SOL | $0.06715 | $86.53 | 02:03:38 04/08/2026 |
| 126 |  Bitkub |
BAT/THB | $0.06557 | $65.91 | 07:57:07 04/08/2026 |
| 127 |  CoinJar |
BAT/USDC | $0.06495 | $64.95 | 08:00:27 04/08/2026 |
| 128 | CoinJar |
BAT/GBP | $0.06450 | $64.50 | 08:00:27 04/08/2026 |
| 129 |  Bancor Network |
BAT/BNT | $0.06682 | $48.06 | 07:57:10 04/08/2026 |
| 130 | ApeSwap (BSC) |
BAT/ETH | $0.06621 | $47.46 | 07:38:01 04/08/2026 |
| 131 |  Dzengi.com |
BAT/USD | $0.06569 | $43.39 | 08:00:08 04/08/2026 |
| 132 |  Biswap v2 |
BAT/WBNB | $0.06626 | $36.55 | 03:05:59 04/08/2026 |
| 133 |  LATOKEN |
BAT/USDT | $0.06613 | $34.59 | 07:57:07 04/08/2026 |
| 134 |  CEX.IO |
BAT/USDT | $0.06588 | $30.54 | 07:57:07 04/08/2026 |
| 135 | CEX.IO |
BAT/GBP | $0.06614 | $28.56 | 07:57:07 04/08/2026 |
| 136 | Raydium (CPMM) |
BAT/USDC | $0.06750 | $22.22 | 07:42:17 04/08/2026 |
| 137 | CEX.IO |
BAT/EUR | $0.06604 | $21.25 | 07:57:07 04/08/2026 |
| 138 |  BitTrade |
BAT/JPY | $0.06744 | $20.82 | 07:57:08 04/08/2026 |
| 139 | CEX.IO |
BAT/USD | $0.06594 | $19.87 | 07:57:07 04/08/2026 |
| 140 |  Orca |
BAT/USDC | $0.06743 | $11.06 | 07:42:17 04/08/2026 |
| 141 | Raydium (CPMM) |
PENGU/BAT | $0.006087 | $10.52 | 04:02:10 04/08/2026 |
| 142 |  Coins.ph |
BAT/PHP | $0.1138 | $4.57 | 08:00:08 04/08/2026 |
| 143 |  GOPAX |
BAT/KRW | $0.07028 | $4.21 | 08:00:12 04/08/2026 |
| 144 |  Independent Reserve |
BAT/AUD | $0.06554 | $4.07 | 08:00:09 04/08/2026 |
| 145 |  Poloniex |
BAT/USDT | $0.07293 | $0 | 07:59:53 04/08/2026 |
| 146 | HitBTC |
BAT/BTC | $0.08906 | $0 | 07:54:07 04/08/2026 |
| 147 | HitBTC |
BAT/USDC | $0.06991 | $0 | 07:54:07 04/08/2026 |
| 148 |  Bitstamp by Robinhood |
BAT/EUR | $0.06566 | $0 | 07:59:53 04/08/2026 |
| 149 | Bitstamp by Robinhood |
BAT/USD | $0.06417 | $0 | 07:59:53 04/08/2026 |
| 150 | Independent Reserve |
BAT/NZD | $0.06600 | $0 | 08:00:09 04/08/2026 |
| 151 | Independent Reserve |
BAT/USD | $0.06618 | $0 | 08:00:09 04/08/2026 |
| 152 |  Coinone |
BAT/KRW | $0.07023 | $0 | 07:56:23 04/08/2026 |
| 153 |  Korbit |
BAT/KRW | $0.06454 | $0 | 07:57:07 04/08/2026 |
| 154 |  BTC Markets |
BAT/AUD | $0.06583 | $0 | 07:54:11 04/08/2026 |
| 155 | Upbit |
BAT/BTC | $0.06963 | $0 | 07:56:23 04/08/2026 |
| 156 | Upbit |
BAT/USDT | $0.07582 | $0 | 07:56:23 04/08/2026 |
| 157 | ZebPay |
BAT/AUD | $0.06669 | $0 | 08:00:11 04/08/2026 |
| 158 |  Bitbns |
BAT/INR | $0.04133 | $0 | 08:00:11 04/08/2026 |
| 159 |  Coinmetro |
BAT/USDT | $0.09221 | $0 | 08:00:12 04/08/2026 |
| 160 | CoinJar |
BAT/AUD | $0.06633 | $0 | 08:00:27 04/08/2026 |
| 161 | CoinJar |
BAT/USD | $0.06653 | $0 | 08:00:27 04/08/2026 |
| 162 |  Tokocrypto |
BAT/USDT | $0.06594 | $0 | 07:57:08 04/08/2026 |
| 163 | FMFW.io |
BAT/BTC | $0.08901 | $0 | 08:00:09 04/08/2026 |
| 164 | FMFW.io |
BAT/USDC | $0.06991 | $0 | 08:00:09 04/08/2026 |
| 165 |  Giottus |
BAT/INR | $0.08389 | $0 | 07:51:08 04/08/2026 |
| 166 |  CoinZoom |
BAT/USD | $0.06798 | $0 | 08:00:08 04/08/2026 |
| 167 | CoinZoom |
BAT/USDT | $0.09935 | $0 | 08:00:08 04/08/2026 |
| 168 | Changelly |
BAT/BTC | $0.08901 | $0 | 08:00:11 04/08/2026 |
| 169 | Changelly |
BAT/USDC | $0.06990 | $0 | 08:00:11 04/08/2026 |
| 170 |  Young Platform |
BAT/EUR | $0.06581 | $0 | 08:00:08 04/08/2026 |
| 171 |  Binance TH |
BAT/USDT | $0.06594 | $0 | 07:57:07 04/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 04/08/2026, cặp giao dịch BAT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,523,360 với tỷ giá $0.06588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.