Basic Attention Token BAT
Xếp hạng #122
07:48:00 31/12/2025
Giá Basic Attention Token (BAT)
$0.2125 2.24%
0.000002409 BTC
5,704 VND
Thấp: $0.2069
Cao: $0.2175
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BAT/USDT | $0.2143 | $37,520,778 | 06:57:17 31/12/2025 |
| 2 |  Zedcex Exchange |
BAT/USDT | $0.2138 | $15,854,250 | 07:00:15 31/12/2025 |
| 3 |  LBank |
BAT/USDT | $0.2140 | $11,716,991 | 06:57:15 31/12/2025 |
| 4 |  AscendEX |
BAT/USDT | $0.2139 | $10,500,680 | 06:54:15 31/12/2025 |
| 5 |  Binance |
BAT/USDT | $0.2139 | $6,759,523 | 06:54:16 31/12/2025 |
| 6 |  WhiteBIT |
BAT/USDT | $0.2146 | $6,296,190 | 06:54:15 31/12/2025 |
| 7 |  BitTap |
BAT/USDT | $0.2138 | $5,334,618 | 07:00:18 31/12/2025 |
| 8 |  Toobit |
BAT/USDT | $0.2140 | $4,274,549 | 06:57:17 31/12/2025 |
| 9 |  Ju.com |
BAT/USDT | $0.2138 | $4,057,893 | 06:57:16 31/12/2025 |
| 10 |  OKX |
BAT/USDT | $0.2141 | $2,811,121 | 06:55:48 31/12/2025 |
| 11 |  Bybit |
BAT/USDT | $0.2141 | $2,215,104 | 06:54:17 31/12/2025 |
| 12 |  YEX |
BAT/USDT | $0.2138 | $1,862,550 | 07:00:17 31/12/2025 |
| 13 |  Darkex Exchange |
BAT/USDT | $0.2138 | $1,717,414 | 07:00:17 31/12/2025 |
| 14 | Binance |
BAT/USDT | $0.2145 | $1,709,949 | 06:56:42 31/12/2025 |
| 15 |  Deepcoin |
BAT/USDT | $0.2142 | $1,689,777 | 06:57:16 31/12/2025 |
| 16 | YEX |
BAT/USDT | $0.2141 | $1,517,915 | 07:00:11 31/12/2025 |
| 17 |  Pionex |
BAT/USDT | $0.2146 | $1,501,202 | 06:57:10 31/12/2025 |
| 18 |  NovaEx |
BAT/USDT | $0.2139 | $1,402,274 | 07:00:16 31/12/2025 |
| 19 |  HTX |
BAT/USDT | $0.2147 | $1,396,861 | 06:59:55 31/12/2025 |
| 20 |  CRMClick |
BAT/USDT | $0.2147 | $1,396,388 | 07:00:09 31/12/2025 |
| 21 |  Picol |
BAT/USDT | $0.2142 | $1,320,263 | 07:00:10 31/12/2025 |
| 22 |  Upbit |
BAT/KRW | $0.2161 | $1,223,039 | 06:56:23 31/12/2025 |
| 23 |  Bitget |
BAT/USDT | $0.2139 | $1,211,161 | 06:54:16 31/12/2025 |
| 24 |  Cofinex |
BAT/USDT | $0.2139 | $1,202,593 | 07:00:15 31/12/2025 |
| 25 |  MEXC |
BAT/USDT | $0.2140 | $1,167,466 | 06:57:17 31/12/2025 |
| 26 | WhiteBIT |
BAT/USDT | $0.2143 | $1,073,201 | 06:54:11 31/12/2025 |
| 27 |  BlockFin |
BAT/USDT | $0.2140 | $938,368 | 07:00:16 31/12/2025 |
| 28 |  Ourbit |
BAT/USDT | $0.2140 | $892,888 | 06:57:17 31/12/2025 |
| 29 |  CEEX exchange |
BAT/USDT | $0.2140 | $887,507 | 07:00:07 31/12/2025 |
| 30 | AscendEX |
BAT/USDT | $0.2132 | $833,774 | 06:54:09 31/12/2025 |
| 31 |  Bibox |
BAT/USDT | $0.1225 | $823,793 | 07:00:10 31/12/2025 |
| 32 | BTCC |
BAT/USDT | $0.2145 | $782,051 | 06:57:08 31/12/2025 |
| 33 |  Zoomex |
BAT/USDT | $0.2141 | $661,360 | 06:57:16 31/12/2025 |
| 34 |  CoinW |
BAT/USDT | $0.2143 | $633,521 | 06:57:08 31/12/2025 |
| 35 |  Azbit |
BAT/USDT | $0.2143 | $627,741 | 06:57:07 31/12/2025 |
| 36 |  Millionero |
BAT/USDT | $0.2144 | $602,714 | 07:00:10 31/12/2025 |
| 37 |  Phemex |
BAT/USDT | $0.2148 | $582,527 | 06:57:11 31/12/2025 |
| 38 |  Aivora Exchange |
BAT/USDT | $0.2140 | $566,356 | 07:00:17 31/12/2025 |
| 39 |  BitbabyExchange |
BAT/USDT | $0.2139 | $562,909 | 07:00:16 31/12/2025 |
| 40 |  Tapbit |
BAT/USDT | $0.2472 | $520,415 | 06:57:16 31/12/2025 |
| 41 |  BTSE |
BAT/USDT | $0.2138 | $514,315 | 06:57:15 31/12/2025 |
| 42 |  UZX |
BAT/USDT | $0.2146 | $501,503 | 06:57:07 31/12/2025 |
| 43 |  B2Z Exchange |
BAT/USD | $0.2143 | $496,131 | 07:00:16 31/12/2025 |
| 44 |  BITmarkets |
BAT/USDT | $0.2141 | $495,563 | 07:00:16 31/12/2025 |
| 45 |  Bitrue |
BAT/USDT | $0.2141 | $488,771 | 06:57:17 31/12/2025 |
| 46 |  Bitunix |
BAT/USDT | $0.2140 | $487,630 | 06:57:16 31/12/2025 |
| 47 |  Kraken |
BAT/USD | $0.2146 | $464,501 | 06:59:54 31/12/2025 |
| 48 | OKX |
BAT/USDT | $0.2144 | $459,978 | 06:56:54 31/12/2025 |
| 49 |  Coinbase Exchange |
BAT/USD | $0.2144 | $437,727 | 06:56:58 31/12/2025 |
| 50 |  Websea |
BAT/USDT | $0.2142 | $437,512 | 07:00:12 31/12/2025 |
| 51 | MEXC |
BAT/USDT | $0.2144 | $435,298 | 06:57:09 31/12/2025 |
| 52 |  XXKK |
BAT/USDT | $0.2144 | $419,717 | 07:00:11 31/12/2025 |
| 53 | BlockFin |
BAT/USDT | $0.2141 | $409,542 | 07:00:11 31/12/2025 |
| 54 |  VOOX Exchange |
BAT/USDT | $0.2140 | $381,956 | 06:57:19 31/12/2025 |
| 55 | Phemex |
BAT/USDT | $0.2141 | $379,864 | 06:57:17 31/12/2025 |
| 56 | Darkex Exchange |
BAT/USDT | $0.2142 | $372,820 | 07:00:17 31/12/2025 |
| 57 |  BYDFi |
BAT/USDT | $0.2146 | $364,402 | 06:57:10 31/12/2025 |
| 58 | Bibox |
BAT/ETH | $0.1231 | $355,087 | 07:00:10 31/12/2025 |
| 59 | Bybit |
BAT/USDT | $0.2141 | $345,843 | 06:54:13 31/12/2025 |
| 60 |  Coinstore |
BAT/USDT | $0.2137 | $340,292 | 06:57:09 31/12/2025 |
| 61 |  Bitbank |
BAT/JPY | $0.2147 | $298,434 | 06:57:10 31/12/2025 |
| 62 |  Coinlocally |
BAT/USDT | $0.2139 | $266,760 | 07:00:11 31/12/2025 |
| 63 |  XT.COM |
BAT/USDT | $0.2145 | $256,611 | 06:57:08 31/12/2025 |
| 64 |  SuperEx |
BAT/USDT | $0.2141 | $253,923 | 07:00:11 31/12/2025 |
| 65 |  BloFin |
BAT/USDT | $0.2145 | $246,744 | 06:57:08 31/12/2025 |
| 66 |  BitDelta |
BAT/USDT | $0.2141 | $242,756 | 07:00:09 31/12/2025 |
| 67 | Ourbit |
BAT/USDT | $0.2144 | $239,214 | 06:57:09 31/12/2025 |
| 68 | Tapbit |
BAT/USDT | $0.2145 | $231,836 | 06:57:10 31/12/2025 |
| 69 | Bibox |
BAT/BTC | $0.1225 | $223,956 | 07:00:10 31/12/2025 |
| 70 |  WEEX |
BAT/USDT | $0.2145 | $196,583 | 06:57:10 31/12/2025 |
| 71 |  KCEX |
BAT/USDT | $0.2145 | $191,011 | 06:57:09 31/12/2025 |
| 72 |  BingX |
BAT/USDT | $0.2144 | $181,142 | 06:57:08 31/12/2025 |
| 73 |  Changelly PRO |
BAT/USDT | $0.2141 | $180,185 | 07:00:13 31/12/2025 |
| 74 |  Gleec BTC |
BAT/USDT | $0.2141 | $180,179 | 07:00:08 31/12/2025 |
| 75 |  HitBTC |
BAT/USDT | $0.2143 | $180,018 | 06:54:07 31/12/2025 |
| 76 |  Mandala Exchange |
BAT/USDT | $0.2143 | $180,009 | 06:57:10 31/12/2025 |
| 77 |  FMFW.io |
BAT/USD | $0.2143 | $180,009 | 06:57:08 31/12/2025 |
| 78 |  Gate |
BAT/USDT | $0.2139 | $157,790 | 06:54:19 31/12/2025 |
| 79 | Bitrue |
BAT/USDT | $0.2145 | $155,006 | 06:57:09 31/12/2025 |
| 80 |  BVOX |
BAT/USDT | $0.2145 | $151,317 | 06:57:10 31/12/2025 |
| 81 | Bitunix |
BAT/USDT | $0.2145 | $149,744 | 06:57:10 31/12/2025 |
| 82 |  KuCoin |
BAT/USDT | $0.2142 | $142,798 | 06:55:53 31/12/2025 |
| 83 | Coinbase Exchange |
BAT/EUR | $0.2141 | $137,004 | 06:56:28 31/12/2025 |
| 84 |  ICRYPEX |
BAT/USDT | $0.2146 | $136,883 | 07:00:13 31/12/2025 |
| 85 | BitbabyExchange |
BAT/USDT | $0.2143 | $127,428 | 07:00:09 31/12/2025 |
| 86 |  DigiFinex |
BAT/USDT | $0.2146 | $118,271 | 06:54:10 31/12/2025 |
| 87 | Pionex |
BAT/USDT | $0.2140 | $102,081 | 06:57:16 31/12/2025 |
| 88 | BloFin |
BAT/USDT | $0.2140 | $101,873 | 06:57:16 31/12/2025 |
| 89 |  CoinUp.io |
BAT/USDT | $0.2143 | $91,811.44 | 06:57:15 31/12/2025 |
| 90 |  BlueBit |
BAT/USDT | $0.2145 | $87,455.07 | 07:00:12 31/12/2025 |
| 91 | Bitget |
BAT/USDT | $0.2143 | $87,363.84 | 06:54:07 31/12/2025 |
| 92 |  Bitcastle |
BAT/USDT | $0.2142 | $83,916.47 | 07:00:09 31/12/2025 |
| 93 |  Bithumb |
BAT/KRW | $0.2168 | $73,582.76 | 06:59:54 31/12/2025 |
| 94 |  Dex-Trade |
BAT/USDT | $0.2141 | $72,146.00 | 06:51:11 31/12/2025 |
| 95 |  P2B |
BAT/USDT | $0.2144 | $68,827.04 | 06:54:11 31/12/2025 |
| 96 | Gate |
BAT/USDT | $0.2142 | $65,846.42 | 06:56:54 31/12/2025 |
| 97 |  BtcTurk | Kripto |
BAT/TRY | $0.2140 | $65,058.56 | 06:54:53 31/12/2025 |
| 98 |  BitKan |
BAT/USDT | $0.2140 | $64,926.57 | 07:00:10 31/12/2025 |
| 99 | Bitrue |
BAT/USDC | $0.2143 | $63,080.48 | 06:57:09 31/12/2025 |
| 100 |  Bit2Me |
BAT/EUR | $0.2144 | $62,688.24 | 06:57:10 31/12/2025 |
| 101 |  Koinpark |
BAT/USDT | $0.2141 | $62,239.67 | 07:00:11 31/12/2025 |
| 102 | KuCoin |
BAT/USDT | $0.2142 | $61,055.56 | 06:54:19 31/12/2025 |
| 103 | Kraken |
BAT/EUR | $0.2143 | $57,309.31 | 06:59:54 31/12/2025 |
| 104 |  LeveX |
BAT/USDT | $0.2139 | $51,658.46 | 07:00:16 31/12/2025 |
| 105 | Cofinex |
BAT/USDT | $0.2142 | $50,729.91 | 07:00:13 31/12/2025 |
| 106 |  Tothemoon |
BAT/USDT | $0.2142 | $45,853.24 | 06:57:08 31/12/2025 |
| 107 |  GroveX |
BAT/USDT | $0.2145 | $43,340.27 | 07:00:09 31/12/2025 |
| 108 | Binance |
BAT/BTC | $0.2131 | $39,811.60 | 06:56:42 31/12/2025 |
| 109 |  Kanga Exchange |
BAT/USDT | $0.2143 | $36,678.66 | 06:57:07 31/12/2025 |
| 110 |  Bitkub |
BAT/THB | $0.2104 | $32,606.47 | 06:54:11 31/12/2025 |
| 111 |  Crypto.com Exchange |
BAT/USD | $0.2147 | $28,625.74 | 06:57:08 31/12/2025 |
| 112 | P2B |
BAT/USD | $0.2146 | $26,632.71 | 06:54:11 31/12/2025 |
| 113 |  Globe Derivative Exchange |
BAT/USD | $0.2142 | $25,110.00 | 07:00:17 31/12/2025 |
| 114 |  Paribu |
BAT/TRY | $0.2143 | $23,504.49 | 06:58:53 31/12/2025 |
| 115 |  XBO.com |
BAT/USDT | $0.2144 | $19,689.74 | 07:00:10 31/12/2025 |
| 116 |  Bitvavo |
BAT/EUR | $0.2132 | $19,678.09 | 06:57:10 31/12/2025 |
| 117 |  Dzengi.com |
BAT/USD | $0.2139 | $14,441.83 | 07:00:09 31/12/2025 |
| 118 |  Bitstamp by Robinhood |
BAT/USD | $0.2125 | $12,226.81 | 06:59:23 31/12/2025 |
| 119 | Koinpark |
BAT/INR | $0.2201 | $12,117.68 | 07:00:11 31/12/2025 |
| 120 |  CoinEx |
BAT/USDT | $0.2142 | $11,643.87 | 06:59:23 31/12/2025 |
| 121 |  Bitso |
BAT/USD | $0.2149 | $10,256.29 | 06:59:53 31/12/2025 |
| 122 | P2B |
BAT/BTC | $0.2149 | $10,249.44 | 06:54:11 31/12/2025 |
| 123 |  PrimeXBT |
BAT/USDT | $0.2138 | $9,924.65 | 07:00:17 31/12/2025 |
| 124 | BYDFi |
BAT/USDT | $0.2137 | $8,472.39 | 07:00:17 31/12/2025 |
| 125 | B2Z Exchange |
BAT/USDT | $0.2140 | $8,130.99 | 07:00:12 31/12/2025 |
| 126 | BITmarkets |
BAT/USDT | $0.2140 | $8,130.84 | 07:00:12 31/12/2025 |
| 127 | BTSE |
BAT/USDT | $0.2142 | $8,115.84 | 06:57:10 31/12/2025 |
| 128 |  Paradex |
BAT/USD | $0.2142 | $8,014.04 | 07:03:16 31/12/2025 |
| 129 | B2Z Exchange |
BAT/USD | $0.2140 | $6,679.99 | 07:00:12 31/12/2025 |
| 130 | BITmarkets |
BAT/USD | $0.2140 | $6,679.87 | 07:00:12 31/12/2025 |
| 131 | Coinbase Exchange |
BAT/BTC | $0.2149 | $5,297.87 | 06:56:58 31/12/2025 |
| 132 | Crypto.com Exchange |
BAT/USDT | $0.2131 | $5,290.06 | 06:57:08 31/12/2025 |
| 133 |  Binance.US |
BAT/USDT | $0.2132 | $4,970.11 | 06:59:23 31/12/2025 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,969.48 | $3,896.81 | 04:25:11 31/12/2025 |
| 135 | Bitstamp by Robinhood |
BAT/EUR | $0.2114 | $3,621.41 | 06:59:53 31/12/2025 |
| 136 |  Gemini |
BAT/USD | $0.2178 | $3,284.03 | 06:59:53 31/12/2025 |
| 137 |  Altcoin Trader |
BAT/ZAR | $0.2138 | $2,951.43 | 07:00:08 31/12/2025 |
| 138 |  Uniswap v2 |
BAT/WETH | $0.2142 | $2,853.12 | 04:25:11 31/12/2025 |
| 139 |  TRIV |
BAT/IDR | $0.2153 | $2,621.40 | 07:00:15 31/12/2025 |
| 140 | TRIV |
BAT/USDT | $0.2145 | $2,620.82 | 07:00:15 31/12/2025 |
| 141 |  Orca |
BAT/USDC | $0.2134 | $2,004.84 | 06:12:13 31/12/2025 |
| 142 |  Indodax |
BAT/IDR | $0.2305 | $1,746.10 | 06:59:54 31/12/2025 |
| 143 |  Bitlo |
BAT/TRY | $0.2139 | $1,684.85 | 07:00:13 31/12/2025 |
| 144 | BtcTurk | Kripto |
BAT/USDT | $0.2166 | $1,323.39 | 06:54:53 31/12/2025 |
| 145 | Coinbase Exchange |
BAT/ETH | $0.2139 | $1,266.68 | 06:56:58 31/12/2025 |
| 146 | Bitrue |
BAT/BTC | $0.2140 | $1,205.40 | 06:57:09 31/12/2025 |
| 147 |  Tokocrypto |
BAT/USDT | $0.2145 | $1,017.03 | 06:57:10 31/12/2025 |
| 148 |  Bitcoiva |
BAT/USDT | $0.2145 | $896.54 | 07:00:12 31/12/2025 |
| 149 |  ADEN |
BAT/USDT | $0.2141 | $793.35 | 07:03:37 31/12/2025 |
| 150 |  ApeSwap (BSC) |
BAT/WBNB | $0.2137 | $737.66 | 04:09:04 31/12/2025 |
| 151 | Bitso |
BAT/MXN | $0.2146 | $590.04 | 06:59:53 31/12/2025 |
| 152 | B2Z Exchange |
BAT/USDC | $0.2140 | $527.82 | 07:00:12 31/12/2025 |
| 153 | BITmarkets |
BAT/USDC | $0.2140 | $527.81 | 07:00:12 31/12/2025 |
| 154 | OKX |
BAT/EUR | $0.2129 | $454.21 | 06:56:54 31/12/2025 |
| 155 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.2145 | $365.73 | 03:37:07 31/12/2025 |
| 156 |  Young Platform |
BAT/EUR | $0.2152 | $341.99 | 07:00:11 31/12/2025 |
| 157 | Crypto.com Exchange |
BAT/USD | $0.2138 | $284.06 | 06:48:18 31/12/2025 |
| 158 |  ZebPay |
BAT/INR | $0.2245 | $247.51 | 06:54:10 31/12/2025 |
| 159 |  OKJ |
BAT/JPY | $0.2153 | $247.08 | 06:57:09 31/12/2025 |
| 160 |  Meteora DAMM |
BAT/SOL | $0.2155 | $246.40 | 06:10:16 31/12/2025 |
| 161 |  Flipster |
BAT/USDT | $0.2142 | $231.10 | 07:00:16 31/12/2025 |
| 162 |  LATOKEN |
BAT/USDT | $0.1868 | $176.58 | 06:54:08 31/12/2025 |
| 163 | OKX |
BAT/USD | $0.2129 | $138.08 | 06:56:23 31/12/2025 |
| 164 | Bitcoiva |
BAT/INR | $0.2212 | $92.85 | 07:00:12 31/12/2025 |
| 165 |  Raydium (CPMM) |
BAT/SOL | $0.2388 | $86.30 | 03:48:05 31/12/2025 |
| 166 |  Biswap v2 |
BAT/WBNB | $0.2144 | $71.60 | 02:14:52 31/12/2025 |
| 167 | ApeSwap (BSC) |
BAT/ETH | $0.2144 | $69.33 | 01:22:11 31/12/2025 |
| 168 |  ChangeNOW |
BAT/BTC | $0.2189 | $64.23 | 07:00:09 31/12/2025 |
| 169 |  WazirX |
BAT/USDT | $0.2127 | $49.06 | 07:00:12 31/12/2025 |
| 170 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.2137 | $48.94 | 01:22:44 31/12/2025 |
| 171 |  Bancor Network |
BAT/BNT | $0.1519 | $48.21 | 06:57:09 31/12/2025 |
| 172 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.2145 | $47.61 | 23:47:47 30/12/2025 |
| 173 | WazirX |
BAT/INR | $0.2149 | $45.80 | 07:00:12 31/12/2025 |
| 174 |  CEX.IO |
BAT/USD | $0.2145 | $39.00 | 06:54:07 31/12/2025 |
| 175 |  BitTrade |
BAT/JPY | $0.2041 | $35.74 | 06:54:11 31/12/2025 |
| 176 | CEX.IO |
BAT/EUR | $0.2148 | $26.55 | 06:54:07 31/12/2025 |
| 177 | CEX.IO |
BAT/GBP | $0.2148 | $26.43 | 06:54:07 31/12/2025 |
| 178 |  GOPAX |
BAT/KRW | $0.2912 | $22.35 | 07:00:12 31/12/2025 |
| 179 | CEX.IO |
BAT/USDT | $0.2142 | $22.06 | 06:54:07 31/12/2025 |
| 180 |  Unocoin |
BAT/INR | $0.2951 | $19.72 | 06:54:12 31/12/2025 |
| 181 |  Raydium (CLMM) |
BAT/USDC | $0.2133 | $14.34 | 02:38:21 31/12/2025 |
| 182 | Raydium (CPMM) |
PENGU/BAT | $0.009036 | $10.01 | 23:22:10 30/12/2025 |
| 183 |  Coins.ph |
BAT/PHP | $0.1177 | $4.72 | 07:00:08 31/12/2025 |
| 184 |  Mercado Bitcoin |
BAT/BRL | $0.2094 | $4.49 | 06:57:09 31/12/2025 |
| 185 |  Poloniex |
BAT/USDT | $0.2098 | $0 | 06:54:07 31/12/2025 |
| 186 | HitBTC |
BAT/BTC | $0.2171 | $0 | 06:54:07 31/12/2025 |
| 187 | HitBTC |
BAT/USDC | $0.2766 | $0 | 06:54:07 31/12/2025 |
| 188 |  zondacrypto |
BAT/USDC | $0.2040 | $0 | 06:57:14 31/12/2025 |
| 189 |  Independent Reserve |
BAT/AUD | $0.2069 | $0 | 07:00:13 31/12/2025 |
| 190 | Independent Reserve |
BAT/NZD | $0.2052 | $0 | 07:00:13 31/12/2025 |
| 191 | Independent Reserve |
BAT/USD | $0.2057 | $0 | 07:00:13 31/12/2025 |
| 192 |  Coinone |
BAT/KRW | $0.2212 | $0 | 06:59:53 31/12/2025 |
| 193 |  Korbit |
BAT/KRW | $0.2151 | $0 | 06:54:08 31/12/2025 |
| 194 |  BTC Markets |
BAT/AUD | $0.2021 | $0 | 07:00:16 31/12/2025 |
| 195 | Upbit |
BAT/BTC | $0.2198 | $0 | 06:56:23 31/12/2025 |
| 196 | Upbit |
BAT/USDT | $0.2168 | $0 | 06:56:53 31/12/2025 |
| 197 | ZebPay |
BAT/AUD | $0.2164 | $0 | 06:54:10 31/12/2025 |
| 198 |  Bitbns |
BAT/INR | $0.1114 | $0 | 06:54:11 31/12/2025 |
| 199 | Bitrue |
BAT/XRP | $0.9051 | $0 | 16:15:12 25/12/2025 |
| 200 |  Coinmetro |
BAT/USDT | $0.2142 | $0 | 07:00:08 31/12/2025 |
| 201 |  CoinJar |
BAT/AUD | $0.2137 | $0 | 07:00:43 31/12/2025 |
| 202 | CoinJar |
BAT/EUR | $0.3182 | $0 | 07:00:43 31/12/2025 |
| 203 | CoinJar |
BAT/GBP | $0.2233 | $0 | 07:00:43 31/12/2025 |
| 204 | CoinJar |
BAT/USD | $0.2237 | $0 | 07:00:43 31/12/2025 |
| 205 | CoinJar |
BAT/USDC | $0.2146 | $0 | 07:00:43 31/12/2025 |
| 206 | FMFW.io |
BAT/BTC | $0.2174 | $0 | 06:57:08 31/12/2025 |
| 207 |  Giottus |
BAT/INR | $0.2362 | $0 | 06:45:09 31/12/2025 |
| 208 |  CoinZoom |
BAT/USD | $0.2142 | $0 | 07:00:13 31/12/2025 |
| 209 | CoinZoom |
BAT/USDT | $0.2193 | $0 | 07:00:13 31/12/2025 |
| 210 | Changelly PRO |
BAT/BTC | $0.2171 | $0 | 07:00:13 31/12/2025 |
| 211 |  ONUS Pro |
BAT/VNDC | $0.2146 | $0 | 07:00:13 31/12/2025 |
| 212 |  Binance TH |
BAT/USDT | $0.2145 | $0 | 06:57:08 31/12/2025 |
| 213 |  Gate US |
BAT/USDT | $0.2140 | $0 | 07:00:08 31/12/2025 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 31/12/2025, cặp giao dịch BAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,520,778 với tỷ giá $0.2143.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.