Basic Attention Token BAT
Xếp hạng #164
10:04:00 25/05/2026
Giá Basic Attention Token (BAT)
$0.09842 -2.64%
0.000001278 BTC
2,590 VND
Thấp: $0.09672
Cao: $0.1013
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09829 | $15,893,911 | 10:00:16 25/05/2026 |
| 2 |  LBank |
BAT/USDT | $0.09817 | $11,435,429 | 09:57:15 25/05/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.09817 | $9,654,595 | 09:57:15 25/05/2026 |
| 4 | KTX |
BAT/USDT | $0.09848 | $3,517,717 | 10:00:12 25/05/2026 |
| 5 |  BlockFin |
BAT/USDT | $0.09848 | $1,928,323 | 10:00:08 25/05/2026 |
| 6 |  Toobit |
BAT/USDT | $0.09817 | $1,749,200 | 09:57:16 25/05/2026 |
| 7 |  HTX |
BAT/USDT | $0.09837 | $1,745,242 | 09:56:54 25/05/2026 |
| 8 |  Binance |
BAT/USDT | $0.09837 | $1,738,567 | 09:54:17 25/05/2026 |
| 9 |  BloFin |
BAT/USDT | $0.09817 | $1,152,728 | 09:57:08 25/05/2026 |
| 10 |  Ju.com |
BAT/USDT | $0.09839 | $1,045,925 | 10:00:16 25/05/2026 |
| 11 |  WOO X Pro |
BAT/USDT | $0.09851 | $833,684 | 10:00:16 25/05/2026 |
| 12 | AscendEX |
BAT/USDT | $0.09843 | $833,126 | 09:57:09 25/05/2026 |
| 13 |  Bibox |
BAT/USDT | $0.1225 | $823,942 | 15:36:13 21/05/2026 |
| 14 |  BTCC |
BAT/USDT | $0.09847 | $689,914 | 09:57:16 25/05/2026 |
| 15 |  Phemex |
BAT/USDT | $0.09827 | $627,555 | 09:57:09 25/05/2026 |
| 16 |  WhiteBIT |
BAT/USDT | $0.09797 | $609,336 | 09:57:15 25/05/2026 |
| 17 |  YEX |
BAT/USDT | $0.09831 | $574,463 | 10:00:16 25/05/2026 |
| 18 |  CZR Exchange |
BAT/USDT | $0.09829 | $566,831 | 10:00:16 25/05/2026 |
| 19 |  Deepcoin |
BAT/USDT | $0.09847 | $527,022 | 09:57:15 25/05/2026 |
| 20 |  BTSE |
BAT/USDT | $0.09807 | $524,546 | 09:57:15 25/05/2026 |
| 21 |  B2Z Exchange |
BAT/USD | $0.09848 | $524,458 | 10:00:16 25/05/2026 |
| 22 |  Tapbit |
BAT/USDT | $0.2472 | $519,723 | 09:57:15 25/05/2026 |
| 23 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,753 | 10:00:16 25/05/2026 |
| 24 |  BITmarkets |
BAT/USDT | $0.09851 | $501,385 | 10:00:16 25/05/2026 |
| 25 | WhiteBIT |
BAT/USDT | $0.09847 | $381,578 | 09:57:11 25/05/2026 |
| 26 | Bibox |
BAT/ETH | $0.1231 | $355,151 | 15:36:13 21/05/2026 |
| 27 | YEX |
BAT/USDT | $0.09838 | $343,857 | 10:00:10 25/05/2026 |
| 28 |  Bitrue |
BAT/USDT | $0.09837 | $295,015 | 09:57:17 25/05/2026 |
| 29 |  Bitbase |
BAT/USDT | $0.09839 | $292,471 | 10:00:18 25/05/2026 |
| 30 | Binance |
BAT/USDT | $0.09848 | $285,633 | 09:56:42 25/05/2026 |
| 31 |  Millionero |
BAT/USDT | $0.09841 | $280,229 | 10:00:08 25/05/2026 |
| 32 |  Pionex |
BAT/USDT | $0.09837 | $279,194 | 09:57:12 25/05/2026 |
| 33 |  CEEX exchange |
BAT/USDT | $0.09828 | $257,003 | 10:00:08 25/05/2026 |
| 34 |  P2B |
BAT/USDT | $0.09847 | $250,428 | 09:57:07 25/05/2026 |
| 35 |  Picol |
BAT/USDT | $0.09839 | $246,293 | 10:00:10 25/05/2026 |
| 36 |  Azbit |
BAT/USDT | $0.09847 | $238,342 | 09:57:13 25/05/2026 |
| 37 |  AlphaX |
BAT/USDT | $0.09848 | $236,641 | 10:00:16 25/05/2026 |
| 38 | Bibox |
BAT/BTC | $0.1225 | $223,997 | 15:36:13 21/05/2026 |
| 39 |  WEEX |
BAT/USDT | $0.09847 | $202,131 | 09:57:12 25/05/2026 |
| 40 |  UZX |
BAT/USDT | $0.09847 | $193,575 | 09:57:08 25/05/2026 |
| 41 |  Upbit |
BAT/KRW | $0.09736 | $170,352 | 09:56:53 25/05/2026 |
| 42 | BlockFin |
BAT/USDT | $0.09841 | $152,109 | 10:00:15 25/05/2026 |
| 43 |  Coinlocally |
BAT/USDT | $0.09848 | $151,360 | 10:00:12 25/05/2026 |
| 44 |  Bitunix |
BAT/USDT | $0.09827 | $148,729 | 09:45:16 25/05/2026 |
| 45 | BTCC |
BAT/USDT | $0.09847 | $142,796 | 09:57:08 25/05/2026 |
| 46 |  VOOX Exchange |
BAT/USDT | $0.09827 | $138,789 | 09:57:17 25/05/2026 |
| 47 | BITmarkets |
BAT/USD | $0.09830 | $132,211 | 10:00:08 25/05/2026 |
| 48 | B2Z Exchange |
BAT/USD | $0.09830 | $132,207 | 10:00:10 25/05/2026 |
| 49 |  Cofinex |
BAT/USDT | $0.09831 | $130,795 | 10:00:15 25/05/2026 |
| 50 |  Gems Trade |
BAT/USDT | $0.09768 | $130,738 | 11:42:23 23/05/2026 |
| 51 |  Bitbaby |
BAT/USDT | $0.09817 | $130,300 | 09:54:15 25/05/2026 |
| 52 | P2B |
BAT/USD | $0.09860 | $126,613 | 09:57:07 25/05/2026 |
| 53 |  CoinW |
BAT/USDT | $0.09837 | $122,116 | 09:54:07 25/05/2026 |
| 54 |  Gate |
BAT/USDT | $0.09827 | $109,410 | 09:56:24 25/05/2026 |
| 55 | Phemex |
BAT/USDT | $0.09827 | $105,723 | 09:57:17 25/05/2026 |
| 56 |  CoinTR |
BAT/TRY | $0.09877 | $104,586 | 10:00:07 25/05/2026 |
| 57 |  BitDelta |
BAT/USDT | $0.09847 | $100,495 | 09:54:07 25/05/2026 |
| 58 |  BitTap |
BAT/USDT | $0.09831 | $95,727.08 | 10:00:16 25/05/2026 |
| 59 |  CoinUp.io |
BAT/USDT | $0.09847 | $88,304.65 | 09:54:12 25/05/2026 |
| 60 |  Zoomex |
BAT/USDT | $0.09833 | $78,750.13 | 09:57:24 25/05/2026 |
| 61 |  Coinbase Exchange |
BAT/USD | $0.09840 | $75,092.39 | 09:56:29 25/05/2026 |
| 62 |  Paribu |
BAT/TRY | $0.09838 | $74,033.59 | 09:55:53 25/05/2026 |
| 63 |  BVOX |
BAT/USDT | $0.09837 | $72,280.04 | 09:57:11 25/05/2026 |
| 64 | Gate |
BAT/USDT | $0.09828 | $70,770.42 | 09:54:19 25/05/2026 |
| 65 |  Websea |
BAT/USDT | $0.09840 | $68,207.75 | 09:57:12 25/05/2026 |
| 66 |  BitGW Exchange |
BAT/USDT | $0.09833 | $65,421.34 | 10:00:10 25/05/2026 |
| 67 | Bitunix |
BAT/USDT | $0.09838 | $64,761.96 | 09:45:12 25/05/2026 |
| 68 |  OKX |
BAT/USDT | $0.09838 | $64,255.56 | 09:56:23 25/05/2026 |
| 69 |  BYDFi |
BAT/USDT | $0.09837 | $61,712.59 | 09:57:07 25/05/2026 |
| 70 |  ICRYPEX |
BAT/USDT | $0.09808 | $61,160.38 | 10:00:10 25/05/2026 |
| 71 |  MEXC |
BAT/USDT | $0.09843 | $59,100.90 | 09:54:10 25/05/2026 |
| 72 |  SuperEx |
BAT/USDT | $0.09797 | $58,806.42 | 09:57:09 25/05/2026 |
| 73 |  XXKK |
BAT/USDT | $0.09841 | $54,829.22 | 10:00:10 25/05/2026 |
| 74 | Cofinex |
BAT/USDT | $0.09849 | $50,087.90 | 10:00:08 25/05/2026 |
| 75 |  Ourbit |
BAT/USDT | $0.09837 | $47,481.89 | 09:54:11 25/05/2026 |
| 76 | Tapbit |
BAT/USDT | $0.09837 | $46,268.38 | 09:57:11 25/05/2026 |
| 77 |  XT.COM |
BAT/USDT | $0.09847 | $42,809.86 | 09:57:10 25/05/2026 |
| 78 |  Bitso |
BAT/MXN | $0.09848 | $42,741.88 | 09:58:53 25/05/2026 |
| 79 |  HitBTC |
BAT/USDT | $0.09850 | $40,166.99 | 10:00:16 25/05/2026 |
| 80 |  Mandala Exchange |
BAT/USDT | $0.09838 | $40,164.30 | 10:00:09 25/05/2026 |
| 81 |  FMFW.io |
BAT/USD | $0.09838 | $40,164.30 | 10:00:09 25/05/2026 |
| 82 |  Changelly PRO |
BAT/USDT | $0.09838 | $40,164.30 | 10:00:08 25/05/2026 |
| 83 |  Gleec BTC |
BAT/USDT | $0.09838 | $40,164.30 | 10:00:10 25/05/2026 |
| 84 |  Bybit |
BAT/USDT | $0.09833 | $40,038.91 | 09:54:12 25/05/2026 |
| 85 |  BlueBit |
BAT/USDT | $0.09849 | $38,543.53 | 10:00:09 25/05/2026 |
| 86 |  BingX |
BAT/USDT | $0.09818 | $34,331.01 | 09:51:11 25/05/2026 |
| 87 | Bitrue |
BAT/USDT | $0.09847 | $33,100.89 | 09:57:10 25/05/2026 |
| 88 |  KuCoin |
BAT/USDT | $0.09828 | $32,626.82 | 09:56:23 25/05/2026 |
| 89 | CZR Exchange |
BAT/USDT | $0.09829 | $32,000.88 | 10:00:08 25/05/2026 |
| 90 | Bitrue |
BAT/USDC | $0.09856 | $30,093.84 | 09:57:10 25/05/2026 |
| 91 |  ASTX |
BAT/USDT | $0.09848 | $28,666.98 | 10:00:11 25/05/2026 |
| 92 | CoinTR |
BAT/USDT | $0.09838 | $25,833.40 | 10:00:07 25/05/2026 |
| 93 | KuCoin |
BAT/USDT | $0.09847 | $24,557.13 | 09:54:19 25/05/2026 |
| 94 |  LeveX |
BAT/USDT | $0.09831 | $23,086.00 | 10:00:15 25/05/2026 |
| 95 |  EasiCoin |
BAT/USDT | $0.09828 | $22,930.72 | 10:00:08 25/05/2026 |
| 96 |  Dex-Trade |
BAT/USDT | $0.09838 | $22,846.98 | 09:45:08 25/05/2026 |
| 97 |  KCEX |
BAT/USDT | $0.09837 | $22,836.77 | 09:57:11 25/05/2026 |
| 98 |  Koinpark |
BAT/USDT | $0.09848 | $22,286.81 | 10:00:10 25/05/2026 |
| 99 |  Tothemoon |
BAT/USDT | $0.09826 | $21,803.77 | 10:00:14 25/05/2026 |
| 100 |  Kraken |
BAT/USD | $0.09839 | $21,167.23 | 09:59:53 25/05/2026 |
| 101 |  Bitcastle |
BAT/USDT | $0.09839 | $19,494.61 | 10:00:14 25/05/2026 |
| 102 |  Coinstore |
BAT/USDT | $0.09837 | $17,813.04 | 09:54:07 25/05/2026 |
| 103 |  DigiFinex |
BAT/USDT | $0.09847 | $16,220.02 | 09:54:07 25/05/2026 |
| 104 |  Bitget |
BAT/USDT | $0.09847 | $16,101.28 | 09:54:12 25/05/2026 |
| 105 | Coinbase Exchange |
BAT/EUR | $0.09838 | $15,158.03 | 09:56:59 25/05/2026 |
| 106 | Bitbaby |
BAT/USDT | $0.09837 | $14,099.05 | 09:54:07 25/05/2026 |
| 107 |  Bitbank |
BAT/JPY | $0.09837 | $12,337.02 | 09:57:07 25/05/2026 |
| 108 | Pionex |
BAT/USDT | $0.09817 | $11,863.87 | 09:57:16 25/05/2026 |
| 109 | B2Z Exchange |
BAT/USDT | $0.09824 | $10,566.72 | 10:00:10 25/05/2026 |
| 110 | BITmarkets |
BAT/USDT | $0.09828 | $10,542.21 | 10:00:08 25/05/2026 |
| 111 | BTSE |
BAT/USDT | $0.09867 | $10,524.46 | 09:57:11 25/05/2026 |
| 112 |  BitKan |
BAT/USDT | $0.09850 | $10,240.57 | 10:00:09 25/05/2026 |
| 113 |  XBO.com |
BAT/USDT | $0.09848 | $8,763.80 | 10:00:07 25/05/2026 |
| 114 |  Bitcoiva |
BAT/INR | $0.1003 | $7,765.03 | 10:00:08 25/05/2026 |
| 115 | BloFin |
BAT/USDT | $0.09837 | $7,267.69 | 09:54:17 25/05/2026 |
| 116 |  BtcTurk | Kripto |
BAT/TRY | $0.09801 | $7,245.87 | 09:53:53 25/05/2026 |
| 117 |  Kanga Exchange |
BAT/USDT | $0.09828 | $5,747.40 | 10:00:09 25/05/2026 |
| 118 |  Bithumb |
BAT/KRW | $0.09666 | $5,618.97 | 09:59:54 25/05/2026 |
| 119 | Kraken |
BAT/EUR | $0.09848 | $4,737.75 | 09:59:53 25/05/2026 |
| 120 | Koinpark |
BAT/INR | $0.1032 | $4,715.56 | 10:00:10 25/05/2026 |
| 121 |  Bit2Me |
BAT/EUR | $0.09848 | $4,667.78 | 09:57:10 25/05/2026 |
| 122 |  PrimeXBT |
BAT/USDT | $0.09829 | $3,819.65 | 10:00:16 25/05/2026 |
| 123 |  Crypto.com Exchange |
BAT/USDT | $0.09842 | $3,411.23 | 09:57:10 25/05/2026 |
| 124 |  Bitvavo |
BAT/EUR | $0.09818 | $3,269.30 | 09:57:08 25/05/2026 |
| 125 | Bitso |
BAT/USD | $0.09827 | $3,178.25 | 09:58:53 25/05/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,085.29 | $2,442.07 | 03:04:23 25/05/2026 |
| 127 | Bitcoiva |
BAT/USDT | $0.09848 | $2,072.18 | 10:00:08 25/05/2026 |
| 128 |  GroveX |
BAT/USDT | $0.09847 | $1,930.33 | 09:57:09 25/05/2026 |
| 129 |  Uniswap v2 |
BAT/WETH | $0.09782 | $1,438.78 | 08:44:11 25/05/2026 |
| 130 | Crypto.com Exchange |
BAT/USD | $0.09826 | $1,316.84 | 09:57:10 25/05/2026 |
| 131 |  OKJ |
BAT/JPY | $0.09795 | $1,162.74 | 09:57:08 25/05/2026 |
| 132 | Coinbase Exchange |
BAT/BTC | $0.1016 | $991.37 | 09:56:59 25/05/2026 |
| 133 | BITmarkets |
BAT/USDC | $0.09827 | $860.24 | 10:00:08 25/05/2026 |
| 134 | B2Z Exchange |
BAT/USDC | $0.09831 | $859.96 | 10:00:10 25/05/2026 |
| 135 |  Raydium (CLMM) |
BAT/SOL | $0.09878 | $681.73 | 09:11:55 25/05/2026 |
| 136 |  Binance.US |
BAT/USDT | $0.09837 | $550.49 | 09:59:53 25/05/2026 |
| 137 | BtcTurk | Kripto |
BAT/USDT | $0.09847 | $537.19 | 09:53:53 25/05/2026 |
| 138 |  Flipster |
BAT/USDT | $0.09829 | $515.29 | 10:00:16 25/05/2026 |
| 139 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09803 | $492.24 | 03:07:11 25/05/2026 |
| 140 |  Bitlo |
BAT/TRY | $0.09862 | $467.69 | 10:00:09 25/05/2026 |
| 141 |  Coinone |
BAT/KRW | $0.09686 | $409.74 | 09:59:53 25/05/2026 |
| 142 |  Young Platform |
BAT/EUR | $0.09745 | $340.06 | 10:00:08 25/05/2026 |
| 143 |  LATOKEN |
BAT/USDT | $0.09803 | $268.00 | 09:57:10 25/05/2026 |
| 144 |  BitTrade |
BAT/JPY | $0.09808 | $243.42 | 09:57:12 25/05/2026 |
| 145 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09868 | $233.33 | 09:31:07 25/05/2026 |
| 146 |  TRIV |
BAT/IDR | $0.09885 | $182.71 | 10:00:11 25/05/2026 |
| 147 | TRIV |
BAT/USDT | $0.09848 | $182.02 | 10:00:11 25/05/2026 |
| 148 |  Bitkub |
BAT/THB | $0.09824 | $143.53 | 09:57:07 25/05/2026 |
| 149 | Crypto.com Exchange |
BAT/USD | $0.09808 | $131.86 | 06:30:18 25/05/2026 |
| 150 |  Unocoin |
BAT/INR | $0.09442 | $97.76 | 10:00:08 25/05/2026 |
| 151 |  ZebPay |
BAT/INR | $0.1028 | $94.76 | 10:00:10 25/05/2026 |
| 152 |  BTC Markets |
BAT/AUD | $0.09579 | $93.16 | 09:57:12 25/05/2026 |
| 153 |  ApeSwap (BSC) |
BAT/WBNB | $0.09868 | $83.06 | 09:40:42 25/05/2026 |
| 154 | OKX |
BAT/EUR | $0.09801 | $66.27 | 09:56:23 25/05/2026 |
| 155 |  Gemini |
BAT/USD | $0.09718 | $56.62 | 09:59:54 25/05/2026 |
| 156 | Coinbase Exchange |
BAT/ETH | $0.09791 | $49.99 | 09:56:59 25/05/2026 |
| 157 |  Bancor Network |
BAT/BNT | $0.09831 | $48.56 | 09:57:10 25/05/2026 |
| 158 |  WazirX |
BAT/INR | $0.1038 | $48.26 | 10:00:12 25/05/2026 |
| 159 |  Meteora DAMM |
BAT/SOL | $0.09882 | $33.36 | 23:52:36 24/05/2026 |
| 160 |  Tokocrypto |
BAT/USDT | $0.09847 | $31.94 | 09:57:08 25/05/2026 |
| 161 |  CoinJar |
BAT/AUD | $0.09772 | $29.32 | 10:00:29 25/05/2026 |
| 162 | CoinJar |
BAT/USD | $0.09728 | $29.18 | 10:00:29 25/05/2026 |
| 163 |  CEX.IO |
BAT/EUR | $0.09858 | $22.91 | 09:57:07 25/05/2026 |
| 164 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09847 | $21.35 | 07:20:39 25/05/2026 |
| 165 |  Indodax |
BAT/IDR | $0.09751 | $18.74 | 09:59:23 25/05/2026 |
| 166 | CEX.IO |
BAT/USDT | $0.09832 | $18.57 | 09:57:07 25/05/2026 |
| 167 | CEX.IO |
BAT/GBP | $0.09877 | $18.52 | 09:57:07 25/05/2026 |
| 168 |  Raydium (CPMM) |
BAT/USDC | $0.09930 | $17.87 | 07:30:50 25/05/2026 |
| 169 |  Biswap v2 |
BAT/WBNB | $0.09868 | $15.89 | 05:45:02 25/05/2026 |
| 170 | CEX.IO |
BAT/USD | $0.09847 | $15.68 | 09:57:07 25/05/2026 |
| 171 |  GOPAX |
BAT/KRW | $0.09401 | $15.57 | 10:00:10 25/05/2026 |
| 172 |  Independent Reserve |
BAT/AUD | $0.09996 | $14.26 | 10:00:10 25/05/2026 |
| 173 | ApeSwap (BSC) |
BAT/ETH | $0.09842 | $13.18 | 06:47:05 25/05/2026 |
| 174 | OKX |
BAT/USDC | $0.09859 | $9.01 | 09:56:23 25/05/2026 |
| 175 |  Orca |
BAT/USDC | $0.09919 | $5.00 | 06:40:46 25/05/2026 |
| 176 |  Coins.ph |
BAT/PHP | $0.1129 | $4.53 | 09:57:07 25/05/2026 |
| 177 | OKX |
BAT/USD | $0.09811 | $2.95 | 09:56:23 25/05/2026 |
| 178 |  Giottus |
BAT/INR | $0.09337 | $2.71 | 10:00:11 25/05/2026 |
| 179 | Raydium (CLMM) |
BAT/USDC | $0.09885 | $2.49 | 05:13:51 25/05/2026 |
| 180 | Raydium (CPMM) |
PENGU/BAT | $0.008939 | $2.18 | 01:22:56 25/05/2026 |
| 181 | Raydium (CPMM) |
BAT/SOL | $0.09875 | $1.04 | 09:35:47 25/05/2026 |
| 182 |  Poloniex |
BAT/USDT | $0.09478 | $0 | 09:59:53 25/05/2026 |
| 183 | HitBTC |
BAT/BTC | $0.1009 | $0 | 10:00:16 25/05/2026 |
| 184 | HitBTC |
BAT/USDC | $0.1100 | $0 | 10:00:16 25/05/2026 |
| 185 |  Bitstamp by Robinhood |
BAT/EUR | $0.09828 | $0 | 09:59:53 25/05/2026 |
| 186 | Bitstamp by Robinhood |
BAT/USD | $0.09889 | $0 | 09:59:53 25/05/2026 |
| 187 | Independent Reserve |
BAT/NZD | $0.1005 | $0 | 10:00:10 25/05/2026 |
| 188 | Independent Reserve |
BAT/USD | $0.1001 | $0 | 10:00:10 25/05/2026 |
| 189 |  Korbit |
BAT/KRW | $0.09272 | $0 | 09:45:12 25/05/2026 |
| 190 | Upbit |
BAT/BTC | $0.09697 | $0 | 09:56:53 25/05/2026 |
| 191 | Upbit |
BAT/USDT | $0.1474 | $0 | 09:56:53 25/05/2026 |
| 192 | ZebPay |
BAT/AUD | $0.09955 | $0 | 10:00:10 25/05/2026 |
| 193 |  Bitbns |
BAT/INR | $0.04039 | $0 | 10:00:08 25/05/2026 |
| 194 | WazirX |
BAT/USDT | $0.1015 | $0 | 10:00:12 25/05/2026 |
| 195 |  Coinmetro |
BAT/USDT | $0.09833 | $0 | 10:00:08 25/05/2026 |
| 196 | CoinJar |
BAT/GBP | $0.1480 | $0 | 10:00:29 25/05/2026 |
| 197 | CoinJar |
BAT/USDC | $0.1043 | $0 | 10:00:29 25/05/2026 |
| 198 | FMFW.io |
BAT/BTC | $0.1009 | $0 | 10:00:09 25/05/2026 |
| 199 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 10:00:09 25/05/2026 |
| 200 |  CoinZoom |
BAT/USD | $0.09845 | $0 | 10:00:11 25/05/2026 |
| 201 | CoinZoom |
BAT/USDT | $0.1193 | $0 | 10:00:11 25/05/2026 |
| 202 | Changelly PRO |
BAT/BTC | $0.1009 | $0 | 10:00:08 25/05/2026 |
| 203 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 10:00:08 25/05/2026 |
| 204 |  Binance TH |
BAT/USDT | $0.09847 | $0 | 09:57:08 25/05/2026 |
| 205 |  ADEN |
BAT/USDT | $0.09828 | $0 | 10:03:47 25/05/2026 |
| 206 |  Gate US |
BAT/USDT | $0.09827 | $0 | 10:00:09 25/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 25/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,893,911 với tỷ giá $0.09829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.