Basic Attention Token BAT
Xếp hạng #154
02:43:00 28/03/2026
Giá Basic Attention Token (BAT)
$0.09476 -6.24%
0.000001438 BTC
2,653 VND
Thấp: $0.09413
Cao: $0.1026
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09424 | $33,252,093 | 02:00:16 28/03/2026 |
| 2 |  Azbit |
BAT/USDT | $0.09633 | $15,902,416 | 01:57:07 28/03/2026 |
| 3 |  BTDUex |
BAT/USDT | $0.09439 | $10,102,234 | 02:00:10 28/03/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.09433 | $9,661,385 | 01:54:15 28/03/2026 |
| 5 |  Binance |
BAT/USDT | $0.09433 | $3,640,866 | 01:54:16 28/03/2026 |
| 6 | KTX |
BAT/USDT | $0.09434 | $3,493,164 | 02:00:11 28/03/2026 |
| 7 |  Toobit |
BAT/USDT | $0.09423 | $3,035,621 | 01:57:16 28/03/2026 |
| 8 |  BitTap |
BAT/USDT | $0.09424 | $2,348,142 | 02:00:16 28/03/2026 |
| 9 |  BlockFin |
BAT/USDT | $0.09414 | $1,491,092 | 02:00:07 28/03/2026 |
| 10 |  WhiteBIT |
BAT/USDT | $0.09433 | $1,483,319 | 01:54:15 28/03/2026 |
| 11 |  AlphaX |
BAT/USDT | $0.09414 | $1,448,711 | 02:00:15 28/03/2026 |
| 12 |  YEX |
BAT/USDT | $0.09425 | $1,441,636 | 01:54:16 28/03/2026 |
| 13 |  CZR Exchange |
BAT/USDT | $0.09414 | $1,372,852 | 02:00:15 28/03/2026 |
| 14 |  Bybit |
BAT/USDT | $0.09433 | $1,320,757 | 01:54:16 28/03/2026 |
| 15 |  BTCC |
BAT/USDT | $0.09443 | $1,310,072 | 01:57:16 28/03/2026 |
| 16 |  Ourbit |
BAT/USDT | $0.09425 | $1,137,580 | 01:57:16 28/03/2026 |
| 17 |  NovaEx |
BAT/USDT | $0.09434 | $1,106,629 | 02:00:15 28/03/2026 |
| 18 | WhiteBIT |
BAT/USDT | $0.09463 | $947,117 | 01:57:07 28/03/2026 |
| 19 |  BloFin |
BAT/USDT | $0.09423 | $893,994 | 01:57:11 28/03/2026 |
| 20 |  Gate |
BAT/USDT | $0.09432 | $843,246 | 01:54:19 28/03/2026 |
| 21 |  Bibox |
BAT/USDT | $0.1225 | $824,158 | 02:00:11 28/03/2026 |
| 22 |  HTX |
BAT/USDT | $0.09464 | $819,462 | 01:59:54 28/03/2026 |
| 23 | AscendEX |
BAT/USDT | $0.09462 | $815,937 | 01:54:12 28/03/2026 |
| 24 |  BTSE |
BAT/USDT | $0.09445 | $566,253 | 01:57:15 28/03/2026 |
| 25 |  B2Z Exchange |
BAT/USD | $0.09419 | $543,362 | 02:00:15 28/03/2026 |
| 26 |  BITmarkets |
BAT/USDT | $0.09414 | $543,067 | 02:00:15 28/03/2026 |
| 27 |  Pionex |
BAT/USDT | $0.09433 | $530,702 | 01:57:08 28/03/2026 |
| 28 | Binance |
BAT/USDT | $0.09433 | $529,177 | 01:56:54 28/03/2026 |
| 29 |  Phemex |
BAT/USDT | $0.09453 | $529,055 | 01:57:13 28/03/2026 |
| 30 |  Tapbit |
BAT/USDT | $0.2473 | $520,043 | 01:57:15 28/03/2026 |
| 31 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,916 | 02:00:16 28/03/2026 |
| 32 |  Bitget |
BAT/USDT | $0.09423 | $500,284 | 01:54:16 28/03/2026 |
| 33 |  Cofinex |
BAT/USDT | $0.09424 | $498,249 | 02:00:17 28/03/2026 |
| 34 | YEX |
BAT/USDT | $0.09434 | $493,796 | 02:00:10 28/03/2026 |
| 35 |  CEEX exchange |
BAT/USDT | $0.09424 | $486,145 | 02:00:12 28/03/2026 |
| 36 |  Picol |
BAT/USDT | $0.09444 | $467,437 | 02:00:12 28/03/2026 |
| 37 |  P2B |
BAT/USDT | $0.09443 | $403,572 | 01:54:07 28/03/2026 |
| 38 |  Zoomex |
BAT/USDT | $0.09431 | $393,251 | 01:57:15 28/03/2026 |
| 39 | Bibox |
BAT/ETH | $0.1231 | $355,244 | 02:00:11 28/03/2026 |
| 40 |  MEXC |
BAT/USDT | $0.09425 | $303,537 | 01:57:16 28/03/2026 |
| 41 |  Bitrue |
BAT/USDT | $0.09435 | $298,925 | 01:57:17 28/03/2026 |
| 42 |  Bitcoiva |
BAT/USDT | $0.09434 | $288,910 | 02:00:08 28/03/2026 |
| 43 |  Millionero |
BAT/USDT | $0.09432 | $280,889 | 02:00:11 28/03/2026 |
| 44 | BlockFin |
BAT/USDT | $0.09414 | $280,363 | 02:00:15 28/03/2026 |
| 45 |  Upbit |
BAT/KRW | $0.09519 | $276,651 | 01:56:23 28/03/2026 |
| 46 |  CoinW |
BAT/USDT | $0.09433 | $274,297 | 01:57:07 28/03/2026 |
| 47 |  Coinbase Exchange |
BAT/USD | $0.09436 | $270,242 | 01:56:30 28/03/2026 |
| 48 |  Bitbaby |
BAT/USDT | $0.09455 | $269,929 | 01:42:22 28/03/2026 |
| 49 | BTCC |
BAT/USDT | $0.09445 | $264,766 | 01:57:12 28/03/2026 |
| 50 |  Deepcoin |
BAT/USDT | $0.09453 | $257,606 | 01:57:15 28/03/2026 |
| 51 |  VOOX Exchange |
BAT/USDT | $0.09435 | $245,854 | 01:57:18 28/03/2026 |
| 52 |  UZX |
BAT/USDT | $0.09433 | $244,516 | 01:57:07 28/03/2026 |
| 53 |  Bitunix |
BAT/USDT | $0.09433 | $235,219 | 01:57:15 28/03/2026 |
| 54 | Bibox |
BAT/BTC | $0.1225 | $224,056 | 02:00:11 28/03/2026 |
| 55 | Phemex |
BAT/USDT | $0.09423 | $213,158 | 01:57:16 28/03/2026 |
| 56 | P2B |
BAT/USD | $0.09450 | $202,092 | 01:54:07 28/03/2026 |
| 57 |  WEEX |
BAT/USDT | $0.09433 | $198,652 | 01:57:12 28/03/2026 |
| 58 |  SuperEx |
BAT/USDT | $0.09464 | $190,458 | 02:00:13 28/03/2026 |
| 59 | MEXC |
BAT/USDT | $0.09440 | $189,941 | 01:54:09 28/03/2026 |
| 60 |  BitGW Exchange |
BAT/USDT | $0.09432 | $176,162 | 02:00:17 28/03/2026 |
| 61 |  Gems Trade |
BAT/USDT | $0.09432 | $168,891 | 02:00:12 28/03/2026 |
| 62 |  OKX |
BAT/USDT | $0.09437 | $168,715 | 01:56:54 28/03/2026 |
| 63 |  Websea |
BAT/USDT | $0.09434 | $165,275 | 01:57:09 28/03/2026 |
| 64 |  Coinlocally |
BAT/USDT | $0.09424 | $162,156 | 02:00:07 28/03/2026 |
| 65 |  XXKK |
BAT/USDT | $0.09443 | $154,096 | 02:00:11 28/03/2026 |
| 66 | Coinbase Exchange |
BAT/EUR | $0.09462 | $143,261 | 01:56:59 28/03/2026 |
| 67 |  BitDelta |
BAT/USDT | $0.09444 | $126,265 | 02:00:11 28/03/2026 |
| 68 | Bybit |
BAT/USDT | $0.09433 | $124,919 | 01:54:08 28/03/2026 |
| 69 |  BYDFi |
BAT/USDT | $0.09435 | $107,789 | 01:57:11 28/03/2026 |
| 70 |  CoinUp.io |
BAT/USDT | $0.09433 | $107,044 | 01:57:14 28/03/2026 |
| 71 |  Paribu |
BAT/TRY | $0.09429 | $103,843 | 02:02:53 28/03/2026 |
| 72 | BITmarkets |
BAT/USD | $0.09430 | $101,904 | 02:00:10 28/03/2026 |
| 73 | B2Z Exchange |
BAT/USD | $0.09430 | $101,899 | 02:00:13 28/03/2026 |
| 74 |  CoinTR |
BAT/TRY | $0.09444 | $88,470.84 | 02:00:11 28/03/2026 |
| 75 |  BVOX |
BAT/USDT | $0.09425 | $87,586.40 | 01:57:13 28/03/2026 |
| 76 |  Coinstore |
BAT/USDT | $0.09423 | $85,608.50 | 01:57:11 28/03/2026 |
| 77 |  ICRYPEX |
BAT/USDT | $0.09483 | $85,513.96 | 02:00:14 28/03/2026 |
| 78 | Ourbit |
BAT/USDT | $0.09443 | $84,530.07 | 01:57:08 28/03/2026 |
| 79 |  BtcTurk | Kripto |
BAT/TRY | $0.09449 | $83,511.49 | 01:54:53 28/03/2026 |
| 80 | Bitunix |
BAT/USDT | $0.09433 | $80,196.04 | 01:57:07 28/03/2026 |
| 81 |  XT.COM |
BAT/USDT | $0.09435 | $79,393.26 | 01:57:12 28/03/2026 |
| 82 |  ASTX |
BAT/USDT | $0.09444 | $78,334.69 | 02:00:10 28/03/2026 |
| 83 | Bitrue |
BAT/USDT | $0.09433 | $66,179.01 | 01:57:11 28/03/2026 |
| 84 |  BingX |
BAT/USDT | $0.09423 | $65,163.14 | 01:57:07 28/03/2026 |
| 85 |  KuCoin |
BAT/USDT | $0.09435 | $60,080.38 | 01:54:18 28/03/2026 |
| 86 |  HitBTC |
BAT/USDT | $0.09431 | $59,055.28 | 01:54:07 28/03/2026 |
| 87 |  Gleec BTC |
BAT/USDT | $0.09435 | $58,930.12 | 02:00:14 28/03/2026 |
| 88 |  Changelly PRO |
BAT/USDT | $0.09444 | $58,915.74 | 02:00:08 28/03/2026 |
| 89 |  Mandala Exchange |
BAT/USDT | $0.09431 | $58,185.96 | 01:57:07 28/03/2026 |
| 90 |  FMFW.io |
BAT/USD | $0.09431 | $58,185.96 | 01:57:07 28/03/2026 |
| 91 |  Kraken |
BAT/USD | $0.09467 | $56,844.92 | 01:59:24 28/03/2026 |
| 92 | Tapbit |
BAT/USDT | $0.09433 | $55,938.34 | 01:57:12 28/03/2026 |
| 93 | Cofinex |
BAT/USDT | $0.09444 | $50,311.51 | 02:00:08 28/03/2026 |
| 94 | BloFin |
BAT/USDT | $0.09433 | $48,351.14 | 01:57:16 28/03/2026 |
| 95 | CZR Exchange |
BAT/USDT | $0.09434 | $47,905.50 | 02:00:12 28/03/2026 |
| 96 |  Bithumb |
BAT/KRW | $0.09526 | $42,182.62 | 01:59:53 28/03/2026 |
| 97 |  GroveX |
BAT/USDT | $0.09444 | $41,296.21 | 02:00:12 28/03/2026 |
| 98 | Bitget |
BAT/USDT | $0.09463 | $38,307.78 | 01:54:07 28/03/2026 |
| 99 |  Bitcastle |
BAT/USDT | $0.09434 | $37,947.63 | 02:00:09 28/03/2026 |
| 100 |  BlueBit |
BAT/USDT | $0.09434 | $37,234.26 | 02:00:07 28/03/2026 |
| 101 | KuCoin |
BAT/USDT | $0.09455 | $37,216.81 | 01:55:23 28/03/2026 |
| 102 |  DigiFinex |
BAT/USDT | $0.09453 | $36,717.29 | 01:54:10 28/03/2026 |
| 103 | Bitrue |
BAT/USDC | $0.09438 | $36,118.85 | 01:57:11 28/03/2026 |
| 104 |  Dex-Trade |
BAT/USDT | $0.09423 | $34,948.73 | 01:54:07 28/03/2026 |
| 105 |  LeveX |
BAT/USDT | $0.09424 | $32,792.73 | 02:00:16 28/03/2026 |
| 106 |  KCEX |
BAT/USDT | $0.09433 | $31,855.71 | 01:57:07 28/03/2026 |
| 107 |  Bitbank |
BAT/JPY | $0.09460 | $28,451.54 | 01:57:07 28/03/2026 |
| 108 | CoinTR |
BAT/USDT | $0.09454 | $25,503.34 | 02:00:11 28/03/2026 |
| 109 | Bitbaby |
BAT/USDT | $0.09455 | $22,589.34 | 01:42:13 28/03/2026 |
| 110 |  Tothemoon |
BAT/USDT | $0.09433 | $21,937.46 | 02:00:15 28/03/2026 |
| 111 |  Koinpark |
BAT/USDT | $0.09444 | $21,758.73 | 02:00:07 28/03/2026 |
| 112 |  BitKan |
BAT/USDT | $0.09442 | $21,738.17 | 02:00:08 28/03/2026 |
| 113 |  Bitso |
BAT/MXN | $0.09448 | $17,032.18 | 01:59:23 28/03/2026 |
| 114 | Bitso |
BAT/USD | $0.09487 | $14,900.86 | 01:59:23 28/03/2026 |
| 115 | Gate |
BAT/USDT | $0.09437 | $13,062.10 | 01:56:54 28/03/2026 |
| 116 |  Bitvavo |
BAT/EUR | $0.09562 | $11,809.68 | 01:57:12 28/03/2026 |
| 117 | B2Z Exchange |
BAT/USDT | $0.09429 | $11,012.23 | 02:00:13 28/03/2026 |
| 118 | BITmarkets |
BAT/USDT | $0.09434 | $11,007.27 | 02:00:10 28/03/2026 |
| 119 | BTSE |
BAT/USDT | $0.09453 | $10,972.59 | 01:57:10 28/03/2026 |
| 120 |  Bit2Me |
BAT/EUR | $0.09454 | $10,288.52 | 01:57:07 28/03/2026 |
| 121 | Kraken |
BAT/EUR | $0.09454 | $10,004.95 | 01:59:54 28/03/2026 |
| 122 |  PrimeXBT |
BAT/USDT | $0.09434 | $9,202.59 | 02:00:16 28/03/2026 |
| 123 |  XBO.com |
BAT/USDT | $0.09444 | $8,535.44 | 02:00:07 28/03/2026 |
| 124 |  Crypto.com Exchange |
BAT/USD | $0.09460 | $7,759.71 | 01:57:07 28/03/2026 |
| 125 |  Binance.US |
BAT/USDT | $0.09574 | $6,215.47 | 01:59:53 28/03/2026 |
| 126 |  Dzengi.com |
BAT/USD | $0.09406 | $4,403.19 | 02:00:08 28/03/2026 |
| 127 |  Uniswap v2 |
BAT/WETH | $0.09513 | $4,385.76 | 01:53:47 28/03/2026 |
| 128 | Binance |
BAT/BTC | $0.09474 | $4,239.25 | 01:56:54 28/03/2026 |
| 129 | Koinpark |
BAT/INR | $0.09585 | $4,162.44 | 02:00:07 28/03/2026 |
| 130 | BtcTurk | Kripto |
BAT/USDT | $0.09554 | $3,715.31 | 01:54:53 28/03/2026 |
| 131 |  Kanga Exchange |
BAT/USDT | $0.09425 | $3,552.40 | 01:57:11 28/03/2026 |
| 132 | Pionex |
BAT/USDT | $0.09435 | $3,147.43 | 01:57:16 28/03/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,983.97 | $3,013.10 | 01:51:47 28/03/2026 |
| 134 |  Coinone |
BAT/KRW | $0.09533 | $1,927.72 | 01:54:53 28/03/2026 |
| 135 | Crypto.com Exchange |
BAT/USDT | $0.09633 | $1,874.52 | 01:57:07 28/03/2026 |
| 136 |  Bitlo |
BAT/TRY | $0.09469 | $1,765.88 | 02:00:12 28/03/2026 |
| 137 | Coinbase Exchange |
BAT/BTC | $0.09538 | $1,612.19 | 01:56:59 28/03/2026 |
| 138 | Bitcoiva |
BAT/INR | $0.09415 | $1,281.34 | 02:00:08 28/03/2026 |
| 139 | Coinbase Exchange |
BAT/ETH | $0.09648 | $1,017.03 | 01:56:59 28/03/2026 |
| 140 | BITmarkets |
BAT/USDC | $0.09429 | $893.99 | 02:00:10 28/03/2026 |
| 141 | B2Z Exchange |
BAT/USDC | $0.09431 | $893.68 | 02:00:13 28/03/2026 |
| 142 |  Altcoin Trader |
BAT/ZAR | $0.09568 | $872.14 | 01:57:11 28/03/2026 |
| 143 |  ZebPay |
BAT/INR | $0.09885 | $707.81 | 01:54:09 28/03/2026 |
| 144 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09483 | $608.85 | 01:51:47 28/03/2026 |
| 145 |  Gemini |
BAT/USD | $0.09678 | $566.13 | 01:59:54 28/03/2026 |
| 146 | OKX |
BAT/USD | $0.09643 | $517.54 | 01:56:23 28/03/2026 |
| 147 |  Paradex |
BAT/USD | $0.1028 | $513.96 | 22:39:15 27/03/2026 |
| 148 |  Meteora DAMM |
BAT/SOL | $0.09760 | $465.06 | 01:18:18 28/03/2026 |
| 149 |  ChangeNOW |
BAT/BTC | $0.09750 | $364.68 | 02:00:10 28/03/2026 |
| 150 |  Korbit |
BAT/KRW | $0.09623 | $349.21 | 01:54:12 28/03/2026 |
| 151 |  Young Platform |
BAT/EUR | $0.09535 | $335.02 | 02:00:09 28/03/2026 |
| 152 |  Flipster |
BAT/USDT | $0.09444 | $290.39 | 02:00:16 28/03/2026 |
| 153 | Bitrue |
BAT/BTC | $0.09540 | $284.65 | 01:57:11 28/03/2026 |
| 154 |  Raydium (CPMM) |
BAT/USDC | $0.09771 | $284.08 | 01:50:38 28/03/2026 |
| 155 | OKX |
BAT/EUR | $0.09487 | $273.68 | 01:56:23 28/03/2026 |
| 156 |  OKJ |
BAT/JPY | $0.09566 | $225.60 | 02:00:08 28/03/2026 |
| 157 |  ApeSwap (BSC) |
BAT/WBNB | $0.09568 | $197.92 | 01:40:05 28/03/2026 |
| 158 |  Tokocrypto |
BAT/USDT | $0.09433 | $187.73 | 01:57:08 28/03/2026 |
| 159 |  Bancor Network |
BAT/BNT | $0.1224 | $178.39 | 01:57:12 28/03/2026 |
| 160 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09537 | $171.20 | 01:53:22 28/03/2026 |
| 161 |  Mercado Bitcoin |
BAT/BRL | $0.09504 | $146.59 | 01:57:11 28/03/2026 |
| 162 |  BTC Markets |
BAT/AUD | $0.08700 | $74.82 | 01:48:14 28/03/2026 |
| 163 |  BitTrade |
BAT/JPY | $0.09702 | $67.71 | 01:57:07 28/03/2026 |
| 164 |  WazirX |
BAT/INR | $0.09615 | $65.83 | 02:00:09 28/03/2026 |
| 165 |  GOPAX |
BAT/KRW | $0.09923 | $63.61 | 02:00:07 28/03/2026 |
| 166 |  Binance TH |
BAT/USDT | $0.09433 | $59.99 | 01:57:11 28/03/2026 |
| 167 | ApeSwap (BSC) |
BAT/ETH | $0.09533 | $55.12 | 01:53:22 28/03/2026 |
| 168 |  Poloniex |
BAT/USDT | $0.09503 | $49.96 | 01:54:07 28/03/2026 |
| 169 |  LATOKEN |
BAT/USDT | $0.09999 | $39.78 | 01:54:09 28/03/2026 |
| 170 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09503 | $38.62 | 01:52:12 28/03/2026 |
| 171 |  Biswap v2 |
BAT/WBNB | $0.09551 | $30.92 | 01:52:25 28/03/2026 |
| 172 | Raydium (CPMM) |
BAT/SOL | $0.09710 | $27.80 | 21:17:58 27/03/2026 |
| 173 |  Independent Reserve |
BAT/AUD | $0.1001 | $25.55 | 02:00:08 28/03/2026 |
| 174 |  CEX.IO |
BAT/GBP | $0.09473 | $23.61 | 01:54:12 28/03/2026 |
| 175 | CEX.IO |
BAT/USDT | $0.09445 | $22.09 | 01:54:12 28/03/2026 |
| 176 |  Bitkub |
BAT/THB | $0.09665 | $18.80 | 01:54:09 28/03/2026 |
| 177 | CEX.IO |
BAT/EUR | $0.09476 | $18.75 | 01:54:12 28/03/2026 |
| 178 | CEX.IO |
BAT/USD | $0.09454 | $17.62 | 01:54:12 28/03/2026 |
| 179 | WazirX |
BAT/USDT | $0.09654 | $14.66 | 02:00:09 28/03/2026 |
| 180 |  Orca |
BAT/USDC | $0.09721 | $13.95 | 01:18:18 28/03/2026 |
| 181 |  zondacrypto |
BAT/USDC | $0.09599 | $11.00 | 01:51:11 28/03/2026 |
| 182 |  Unocoin |
BAT/INR | $0.1055 | $10.55 | 01:54:08 28/03/2026 |
| 183 |  Raydium (CLMM) |
BAT/USDC | $0.09774 | $9.27 | 01:18:18 28/03/2026 |
| 184 |  Indodax |
BAT/IDR | $0.09382 | $6.38 | 02:02:23 28/03/2026 |
| 185 |  Coins.ph |
BAT/PHP | $0.1146 | $4.60 | 02:00:11 28/03/2026 |
| 186 |  Gate US |
BAT/USDT | $0.09438 | $2.81 | 02:00:07 28/03/2026 |
| 187 | Raydium (CPMM) |
PENGU/BAT | $0.006508 | $0.9488 | 11:47:55 27/03/2026 |
| 188 | Crypto.com Exchange |
BAT/USD | $0.09958 | $0.5000 | 01:57:22 28/03/2026 |
| 189 | Upbit |
BAT/USDT | $0.1573 | $0.4007 | 01:56:54 28/03/2026 |
| 190 | HitBTC |
BAT/BTC | $0.1018 | $0 | 01:54:07 28/03/2026 |
| 191 | HitBTC |
BAT/USDC | $0.1028 | $0 | 01:54:07 28/03/2026 |
| 192 |  Bitstamp by Robinhood |
BAT/EUR | $0.1119 | $0 | 01:59:53 28/03/2026 |
| 193 | Bitstamp by Robinhood |
BAT/USD | $0.1035 | $0 | 01:59:53 28/03/2026 |
| 194 | Independent Reserve |
BAT/NZD | $0.09952 | $0 | 02:00:08 28/03/2026 |
| 195 | Independent Reserve |
BAT/USD | $0.09980 | $0 | 02:00:08 28/03/2026 |
| 196 | OKX |
BAT/USDC | $0.1022 | $0 | 01:56:54 28/03/2026 |
| 197 | Upbit |
BAT/BTC | $0.09819 | $0 | 01:56:54 28/03/2026 |
| 198 | ZebPay |
BAT/AUD | $0.09551 | $0 | 01:54:09 28/03/2026 |
| 199 |  Bitbns |
BAT/INR | $0.05277 | $0 | 01:54:07 28/03/2026 |
| 200 |  Coinmetro |
BAT/USDT | $0.09437 | $0 | 02:00:09 28/03/2026 |
| 201 |  CoinJar |
BAT/AUD | $0.1092 | $0 | 02:00:29 28/03/2026 |
| 202 | CoinJar |
BAT/GBP | $0.1457 | $0 | 02:00:29 28/03/2026 |
| 203 | CoinJar |
BAT/USD | $0.1105 | $0 | 02:00:29 28/03/2026 |
| 204 | CoinJar |
BAT/USDC | $0.1107 | $0 | 02:00:29 28/03/2026 |
| 205 | FMFW.io |
BAT/BTC | $0.1019 | $0 | 01:57:07 28/03/2026 |
| 206 | FMFW.io |
BAT/USDC | $0.1028 | $0 | 01:57:07 28/03/2026 |
| 207 |  Giottus |
BAT/INR | $0.1235 | $0 | 01:36:07 28/03/2026 |
| 208 |  CoinZoom |
BAT/USD | $0.09430 | $0 | 02:00:11 28/03/2026 |
| 209 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 02:00:11 28/03/2026 |
| 210 | Changelly PRO |
BAT/BTC | $0.1018 | $0 | 02:00:08 28/03/2026 |
| 211 | Changelly PRO |
BAT/USDC | $0.1028 | $0 | 02:00:08 28/03/2026 |
| 212 |  ONUS Pro |
BAT/VNDC | $0.09451 | $0 | 02:00:16 28/03/2026 |
| 213 |  ADEN |
BAT/USDT | $0.09428 | $0 | 02:03:45 28/03/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 28/03/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,252,093 với tỷ giá $0.09424.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.