Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06710 | $15,147,321 | 01:00:15 08/08/2026 | |
| 2 | BAT/USDT | $0.06735 | $1,655,679 | 01:00:10 08/08/2026 | |
| 3 | BAT/TRY | $0.06721 | $1,212,840 | 00:57:23 08/08/2026 | |
| 4 | BAT/USDT | $0.06712 | $1,117,678 | 00:57:15 08/08/2026 | |
| 5 | BAT/USDT | $0.06710 | $1,021,015 | 00:57:16 08/08/2026 | |
| 6 | BAT/USDT | $0.06700 | $870,210 | 00:54:17 08/08/2026 | |
| 7 | BAT/USDT | $0.06719 | $721,715 | 01:00:16 08/08/2026 | |
| 8 | BAT/USDT | $0.06719 | $717,944 | 01:00:16 08/08/2026 | |
| 9 | BAT/USDT | $0.2473 | $520,033 | 00:57:15 08/08/2026 | |
| 10 | BAT/USDT | $0.1046 | $512,868 | 00:54:17 08/08/2026 | |
| 11 | BAT/USD | $0.06708 | $488,591 | 01:00:15 08/08/2026 | |
| 12 | BAT/USDT | $0.06695 | $488,544 | 00:57:15 08/08/2026 | |
| 13 | BAT/USDT | $0.06705 | $469,784 | 01:00:15 08/08/2026 | |
| 14 | BAT/USDT | $0.06725 | $439,714 | 00:57:15 08/08/2026 | |
| 15 | BAT/USDT | $0.06715 | $387,688 | 00:57:10 08/08/2026 | |
| 16 | BAT/USDT | $0.06725 | $328,223 | 01:00:10 08/08/2026 | |
| 17 | BAT/USDT | $0.06715 | $314,822 | 00:57:08 08/08/2026 | |
| 18 | BAT/USDT | $0.06725 | $314,103 | 00:57:09 08/08/2026 | |
| 19 | BAT/USDT | $0.06725 | $313,425 | 00:59:54 08/08/2026 | |
| 20 | BAT/USDT | $0.06745 | $301,550 | 01:00:07 08/08/2026 | |
| 21 | BAT/USDT | $0.06725 | $226,450 | 01:00:09 08/08/2026 | |
| 22 | BAT/USDT | $0.06709 | $216,103 | 00:57:18 08/08/2026 | |
| 23 | BAT/USDT | $0.06715 | $199,449 | 00:57:08 08/08/2026 | |
| 24 | BAT/USDT | $0.06725 | $189,468 | 01:00:15 08/08/2026 | |
| 25 | BAT/USDT | $0.06725 | $189,161 | 00:51:08 08/08/2026 | |
| 26 | BAT/USDT | $0.06715 | $182,412 | 00:56:42 08/08/2026 | |
| 27 | BAT/USDT | $0.06695 | $181,421 | 00:51:11 08/08/2026 | |
| 28 | BAT/USDT | $0.06725 | $171,183 | 00:57:10 08/08/2026 | |
| 29 | BAT/USDT | $0.06715 | $165,474 | 00:57:08 08/08/2026 | |
| 30 | BAT/USDT | $0.06705 | $155,526 | 00:57:23 08/08/2026 | |
| 31 | BAT/USDT | $0.06715 | $152,562 | 00:51:17 08/08/2026 | |
| 32 | BAT/USDT | $0.06725 | $151,039 | 01:00:12 08/08/2026 | |
| 33 | BAT/USDT | $0.06721 | $149,426 | 01:00:16 08/08/2026 | |
| 34 | BAT/USDT | $0.06715 | $146,456 | 01:00:17 08/08/2026 | |
| 35 | BAT/USDT | $0.06725 | $115,286 | 00:57:16 08/08/2026 | |
| 36 | BAT/USDT | $0.06715 | $110,923 | 00:57:08 08/08/2026 | |
| 37 | BAT/USDT | $0.06712 | $107,283 | 00:57:15 08/08/2026 | |
| 38 | BAT/KRW | $0.06713 | $98,057.69 | 00:56:23 08/08/2026 | |
| 39 | BAT/USDT | $0.06714 | $93,348.64 | 00:54:08 08/08/2026 | |
| 40 | BAT/USDT | $0.06715 | $90,972.16 | 00:57:08 08/08/2026 | |
| 41 | BAT/USDT | $0.06713 | $90,602.52 | 00:56:54 08/08/2026 | |
| 42 | BAT/USDT | $0.06713 | $90,388.20 | 01:00:09 08/08/2026 | |
| 43 | BAT/USDT | $0.06715 | $85,674.00 | 00:57:16 08/08/2026 | |
| 44 | BAT/USD | $0.06720 | $82,109.35 | 00:57:08 08/08/2026 | |
| 45 | BAT/USDT | $0.06715 | $81,568.52 | 00:57:07 08/08/2026 | |
| 46 | BAT/USDT | $0.06715 | $74,050.19 | 00:51:11 08/08/2026 | |
| 47 | BAT/USDT | $0.06720 | $65,545.92 | 00:57:15 08/08/2026 | |
| 48 | BAT/USDT | $0.06715 | $60,677.42 | 01:00:16 08/08/2026 | |
| 49 | BAT/USDT | $0.06721 | $54,508.46 | 00:57:07 08/08/2026 | |
| 50 | BAT/USDT | $0.06730 | $50,242.04 | 01:00:08 08/08/2026 | |
| 51 | BAT/USDT | $0.06735 | $48,369.61 | 00:57:07 08/08/2026 | |
| 52 | BAT/USDT | $0.06725 | $42,612.35 | 00:57:11 08/08/2026 | |
| 53 | BAT/USDT | $0.06685 | $42,574.15 | 01:00:09 08/08/2026 | |
| 54 | BAT/USDT | $0.06715 | $36,889.36 | 00:57:08 08/08/2026 | |
| 55 | BAT/USDT | $0.06715 | $35,553.71 | 00:57:10 08/08/2026 | |
| 56 | BAT/USDT | $0.06715 | $34,840.27 | 00:57:07 08/08/2026 | |
| 57 | BAT/USD | $0.06727 | $34,423.16 | 00:56:59 08/08/2026 | |
| 58 | BAT/USDT | $0.06715 | $34,152.52 | 00:48:11 08/08/2026 | |
| 59 | BAT/EUR | $0.06718 | $33,793.02 | 00:56:29 08/08/2026 | |
| 60 | BAT/USDT | $0.06715 | $31,156.41 | 00:57:08 08/08/2026 | |
| 61 | BAT/USDT | $0.06715 | $29,679.47 | 00:57:07 08/08/2026 | |
| 62 | BAT/USDC | $0.06710 | $29,036.30 | 01:00:50 08/08/2026 | |
| 63 | BAT/USDT | $0.06715 | $27,322.30 | 00:57:08 08/08/2026 | |
| 64 | BAT/USDC | $0.06739 | $27,213.89 | 00:57:10 08/08/2026 | |
| 65 | BAT/USDT | $0.06735 | $26,858.23 | 00:57:10 08/08/2026 | |
| 66 | BAT/USDT | $0.06735 | $25,963.02 | 00:57:07 08/08/2026 | |
| 67 | BAT/USDT | $0.06725 | $23,126.01 | 01:00:15 08/08/2026 | |
| 68 | BAT/USD | $0.06715 | $22,634.69 | 00:59:24 08/08/2026 | |
| 69 | BAT/USDT | $0.06715 | $20,228.51 | 00:57:10 08/08/2026 | |
| 70 | BAT/USD | $0.06719 | $19,139.54 | 00:54:08 08/08/2026 | |
| 71 | BAT/USDT | $0.06737 | $19,133.03 | 01:00:11 08/08/2026 | |
| 72 | BAT/USDT | $0.06737 | $19,133.03 | 01:00:16 08/08/2026 | |
| 73 | BAT/USDT | $0.06736 | $19,131.73 | 01:00:09 08/08/2026 | |
| 74 | BAT/USDT | $0.06736 | $19,131.73 | 01:00:11 08/08/2026 | |
| 75 | BAT/USDT | $0.06720 | $18,868.36 | 01:00:15 08/08/2026 | |
| 76 | BAT/USDT | $0.06745 | $18,222.24 | 01:00:11 08/08/2026 | |
| 77 | BAT/USDT | $0.06736 | $17,714.04 | 01:00:10 08/08/2026 | |
| 78 | BAT/EUR | $0.06736 | $16,242.59 | 00:57:08 08/08/2026 | |
| 79 | BAT/USDT | $0.06725 | $15,832.77 | 00:51:10 08/08/2026 | |
| 80 | BAT/TRY | $0.06719 | $15,391.34 | 00:59:53 08/08/2026 | |
| 81 | BAT/USDT | $0.06725 | $15,155.36 | 01:00:07 08/08/2026 | |
| 82 | BAT/USDT | $0.06722 | $15,125.58 | 00:54:08 08/08/2026 | |
| 83 | BAT/USDT | $0.06714 | $14,694.91 | 01:00:12 08/08/2026 | |
| 84 | BAT/USD | $0.06720 | $13,970.77 | 01:00:10 08/08/2026 | |
| 85 | BAT/USD | $0.06720 | $13,968.49 | 01:00:07 08/08/2026 | |
| 86 | BAT/USDT | $0.06711 | $12,373.81 | 01:00:08 08/08/2026 | |
| 87 | BAT/USDT | $0.06715 | $12,232.85 | 00:54:19 08/08/2026 | |
| 88 | BAT/USDT | $0.06715 | $9,757.76 | 01:00:07 08/08/2026 | |
| 89 | BAT/USDT | $0.06718 | $9,755.33 | 01:00:10 08/08/2026 | |
| 90 | BAT/USDT | $0.06695 | $9,736.62 | 00:57:08 08/08/2026 | |
| 91 | BAT/USDT | $0.06735 | $9,290.38 | 00:57:12 08/08/2026 | |
| 92 | BAT/USDT | $0.06725 | $8,364.06 | 01:00:07 08/08/2026 | |
| 93 | BAT/USDT | $0.06725 | $8,340.55 | 01:00:07 08/08/2026 | |
| 94 | BAT/USDT | $0.06726 | $8,023.36 | 00:54:19 08/08/2026 | |
| 95 | BAT/USDT | $0.06705 | $7,922.89 | 00:51:16 08/08/2026 | |
| 96 | BAT/USDT | $0.06705 | $6,249.61 | 01:00:07 08/08/2026 | |
| 97 | BAT/USDT | $0.06715 | $6,204.90 | 00:56:23 08/08/2026 | |
| 98 | BAT/EUR | $0.06728 | $6,076.91 | 00:59:54 08/08/2026 | |
| 99 | BAT/EUR | $0.06728 | $5,984.04 | 00:57:10 08/08/2026 | |
| 100 | BAT/USDT | $0.06715 | $5,726.17 | 00:54:57 08/08/2026 | |
| 101 | BAT/INR | $0.07024 | $5,332.50 | 01:00:12 08/08/2026 | |
| 102 | BAT/USDT | $0.06705 | $5,226.51 | 00:57:16 08/08/2026 | |
| 103 | BAT/INR | $0.07135 | $4,769.47 | 00:57:08 08/08/2026 | |
| 104 | BAT/BTC | $0.06729 | $4,597.01 | 00:56:29 08/08/2026 | |
| 105 | BAT/USDT | $0.06735 | $4,500.00 | 01:00:09 08/08/2026 | |
| 106 | BAT/MXN | $0.06718 | $3,687.47 | 00:59:55 08/08/2026 | |
| 107 | BAT/USDT | $0.06716 | $3,174.59 | 00:56:54 08/08/2026 | |
| 108 | BAT/KRW | $0.06734 | $2,806.42 | 00:59:53 08/08/2026 | |
| 109 | BAT/USDT | $0.06730 | $2,465.56 | 00:59:23 08/08/2026 | |
| 110 | BAT/USDT | $0.06715 | $2,117.51 | 01:00:12 08/08/2026 | |
| 111 | BAT/USDT | $0.06729 | $2,084.13 | 00:45:11 08/08/2026 | |
| 112 | BAT/USDC | $0.06728 | $1,907.23 | 00:56:54 08/08/2026 | |
| 113 | BAT/USD | $0.06733 | $1,727.01 | 00:59:55 08/08/2026 | |
| 114 | BAT/USDC | $0.06729 | $1,651.83 | 01:00:16 08/08/2026 | |
| 115 | BAT/USD | $0.06803 | $1,303.82 | 00:59:53 08/08/2026 | |
| 116 | BAT/USDT | $0.06715 | $1,209.53 | 00:59:53 08/08/2026 | |
| 117 | BAT/WETH | $0.06731 | $1,072.03 | 23:52:35 07/08/2026 | |
| 118 | BAT/JPY | $0.06722 | $1,071.85 | 00:57:11 08/08/2026 | |
| 119 | BAT/USDT | $0.06711 | $1,065.50 | 01:00:15 08/08/2026 | |
| 120 | BAT/USD | $0.06723 | $997.41 | 22:18:20 07/08/2026 | |
| 121 | BAT/USDC | $0.06720 | $946.82 | 01:00:10 08/08/2026 | |
| 122 | BAT/USDC | $0.06719 | $946.78 | 01:00:07 08/08/2026 | |
| 123 | ETH/BAT | $1,904.57 | $862.28 | 00:43:23 08/08/2026 | |
| 124 | BAT/EUR | $0.06734 | $856.07 | 00:56:54 08/08/2026 | |
| 125 | BAT/JPY | $0.06757 | $849.05 | 00:57:10 08/08/2026 | |
| 126 | BAT/IDR | $0.06811 | $749.91 | 00:59:54 08/08/2026 | |
| 127 | BAT/USD | $0.06699 | $655.73 | 00:45:11 08/08/2026 | |
| 128 | BAT/KRW | $0.06618 | $499.94 | 00:57:09 08/08/2026 | |
| 129 | BAT/USDT | $0.06695 | $482.18 | 00:59:53 08/08/2026 | |
| 130 | BAT/TRY | $0.06730 | $416.88 | 01:00:07 08/08/2026 | |
| 131 | BAT/SOL | $0.06816 | $327.80 | 00:30:13 08/08/2026 | |
| 132 | BAT/WBNB | $0.06736 | $233.29 | 00:35:20 08/08/2026 | |
| 133 | BAT/IDR | $0.06723 | $210.45 | 01:00:07 08/08/2026 | |
| 134 | BAT/WBNB | $0.06721 | $189.23 | 23:38:00 07/08/2026 | |
| 135 | BAT/IDR | $0.06755 | $186.48 | 01:00:11 08/08/2026 | |
| 136 | BAT/USDT | $0.06735 | $185.88 | 01:00:11 08/08/2026 | |
| 137 | BAT/ETH | $0.06841 | $166.83 | 00:56:59 08/08/2026 | |
| 138 | BAT/USD | $0.06700 | $154.70 | 00:59:53 08/08/2026 | |
| 139 | BAT/WETH | $0.06727 | $140.11 | 00:43:23 08/08/2026 | |
| 140 | BAT/INR | $0.07067 | $122.28 | 00:54:07 08/08/2026 | |
| 141 | BAT/EUR | $0.06744 | $53.99 | 00:57:07 08/08/2026 | |
| 142 | BAT/AUD | $0.07031 | $42.31 | 01:00:08 08/08/2026 | |
| 143 | BAT/ETH | $0.06745 | $39.48 | 00:35:20 08/08/2026 | |
| 144 | BAT/USDT | $0.06715 | $37.74 | 01:00:16 08/08/2026 | |
| 145 | BAT/USDT | $0.06678 | $27.78 | 21:48:13 06/08/2026 | |
| 146 | BAT/WBNB | $0.06727 | $27.57 | 00:35:19 08/08/2026 | |
| 147 | BAT/USD | $0.06731 | $21.88 | 00:57:07 08/08/2026 | |
| 148 | BAT/SOL | $0.06819 | $19.65 | 11:16:41 07/08/2026 | |
| 149 | BAT/USDT | $0.06728 | $18.52 | 00:57:07 08/08/2026 | |
| 150 | BAT/GBP | $0.06748 | $18.50 | 00:57:07 08/08/2026 | |
| 151 | BAT/WBNB | $0.06727 | $16.60 | 23:38:00 07/08/2026 | |
| 152 | BAT/INR | $0.1260 | $10.50 | 00:57:08 08/08/2026 | |
| 153 | BAT/USDC | $0.06788 | $9.60 | 00:50:20 08/08/2026 | |
| 154 | BAT/THB | $0.07216 | $6.64 | 00:57:07 08/08/2026 | |
| 155 | BAT/BNT | $0.06710 | $5.34 | 00:57:10 08/08/2026 | |
| 156 | PENGU/BAT | $0.005958 | $5.25 | 21:52:51 07/08/2026 | |
| 157 | BAT/USDC | $0.06794 | $4.85 | 00:26:45 08/08/2026 | |
| 158 | BAT/PHP | $0.1140 | $4.57 | 00:57:07 08/08/2026 | |
| 159 | BAT/KRW | $0.07097 | $4.25 | 01:00:11 08/08/2026 | |
| 160 | BAT/INR | $0.07786 | $1.09 | 01:00:08 08/08/2026 | |
| 161 | BAT/USDT | $0.06565 | $0 | 00:59:53 08/08/2026 | |
| 162 | BAT/BTC | $0.09100 | $0 | 01:00:11 08/08/2026 | |
| 163 | BAT/USDC | $0.06991 | $0 | 01:00:11 08/08/2026 | |
| 164 | BAT/EUR | $0.06746 | $0 | 00:59:23 08/08/2026 | |
| 165 | BAT/NZD | $0.07065 | $0 | 01:00:08 08/08/2026 | |
| 166 | BAT/USD | $0.07030 | $0 | 01:00:08 08/08/2026 | |
| 167 | BAT/KRW | $0.07094 | $0 | 00:59:53 08/08/2026 | |
| 168 | BAT/AUD | $0.06643 | $0 | 00:57:12 08/08/2026 | |
| 169 | BAT/BTC | $0.07048 | $0 | 00:53:23 08/08/2026 | |
| 170 | BAT/USDT | $0.07083 | $0 | 00:56:23 08/08/2026 | |
| 171 | BAT/AUD | $0.06801 | $0 | 00:54:07 08/08/2026 | |
| 172 | BAT/INR | $0.04139 | $0 | 00:54:07 08/08/2026 | |
| 173 | BAT/USDT | $0.07525 | $0 | 01:00:15 08/08/2026 | |
| 174 | BAT/USDT | $0.06555 | $0 | 01:00:08 08/08/2026 | |
| 175 | BAT/USDT | $0.09222 | $0 | 01:00:08 08/08/2026 | |
| 176 | BAT/AUD | $0.06696 | $0 | 01:00:25 08/08/2026 | |
| 177 | BAT/GBP | $0.06485 | $0 | 01:00:25 08/08/2026 | |
| 178 | BAT/USD | $0.06653 | $0 | 01:00:25 08/08/2026 | |
| 179 | BAT/USDC | $0.06495 | $0 | 01:00:25 08/08/2026 | |
| 180 | BAT/USDT | $0.06715 | $0 | 00:57:09 08/08/2026 | |
| 181 | BAT/BTC | $0.09086 | $0 | 00:54:08 08/08/2026 | |
| 182 | BAT/USDC | $0.06991 | $0 | 00:54:08 08/08/2026 | |
| 183 | BAT/JPY | $0.06915 | $0 | 00:57:08 08/08/2026 | |
| 184 | BAT/INR | $0.08402 | $0 | 22:57:08 07/08/2026 | |
| 185 | BAT/USD | $0.06866 | $0 | 00:57:08 08/08/2026 | |
| 186 | BAT/USDT | $0.09937 | $0 | 00:57:08 08/08/2026 | |
| 187 | BAT/BTC | $0.09099 | $0 | 01:00:09 08/08/2026 | |
| 188 | BAT/USDC | $0.06991 | $0 | 01:00:09 08/08/2026 | |
| 189 | BAT/EUR | $0.06736 | $0 | 01:00:09 08/08/2026 | |
| 190 | BAT/USDT | $0.06715 | $0 | 00:57:10 08/08/2026 | |
| 191 | BAT/USD | $0.06704 | $0 | 01:00:12 08/08/2026 | |
| 192 | BAT/USDT | $0.06709 | $0 | 01:00:55 08/08/2026 | |
| 193 | BAT/USDT | $0.06731 | $0 | 01:00:07 08/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 08/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,147,321 với tỷ giá $0.06710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.