Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,115,572,209,212 Khối lượng (24h): $83,147,813,047 Thị phần: BTC: 58.1%, ETH: 9.3%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #153 13:19:00 10/06/2026
Giá Basic Attention Token (BAT)
$0.09346 -1.65%
0.000001521 BTC 2,456 VND
Thấp: $0.09206 Cao: $0.09686

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09293 $37,907,505 13:00:15 10/06/2026
2 GroveX GroveX BAT/USDT $0.08951 $15,131,319 15:15:09 05/06/2026
3 AscendEX AscendEX BAT/USDT $0.09303 $9,594,982 12:45:15 10/06/2026
4 KTX KTX BAT/USDT $0.09294 $3,352,476 13:00:07 10/06/2026
5 Binance Binance BAT/USDT $0.09287 $2,971,188 12:54:17 10/06/2026
6 Toobit Toobit BAT/USDT $0.09283 $2,557,611 12:57:16 10/06/2026
7 Ju.com Ju.com BAT/USDT $0.09293 $1,813,057 13:00:17 10/06/2026
8 Paribu Paribu BAT/TRY $0.09268 $1,528,457 12:59:53 10/06/2026
9 HTX HTX BAT/USDT $0.09373 $1,523,048 12:56:24 10/06/2026
10 WOO X Pro WOO X Pro BAT/USDT $0.09313 $1,502,448 13:00:16 10/06/2026
11 CRMClick CRMClick BAT/USDT $0.09364 $1,500,971 13:00:13 10/06/2026
12 BlockFin BlockFin BAT/USDT $0.09264 $1,427,092 13:00:10 10/06/2026
13 WhiteBIT WhiteBIT BAT/USDT $0.09254 $1,150,310 12:57:15 10/06/2026
14 YEX YEX BAT/USDT $0.09273 $1,116,325 12:57:16 10/06/2026
15 Deepcoin Deepcoin BAT/USDT $0.09284 $1,100,537 12:57:15 10/06/2026
16 CZR Exchange CZR Exchange BAT/USDT $0.09294 $1,064,344 13:00:17 10/06/2026
17 BTCC BTCC BAT/USDT $0.09293 $1,027,832 12:57:16 10/06/2026
18 BitGW Exchange BitGW Exchange BAT/USDT $0.09353 $990,299 13:00:08 10/06/2026
19 Bybit Bybit BAT/USDT $0.09295 $973,605 12:54:16 10/06/2026
20 Ourbit Ourbit BAT/USDT $0.09273 $945,081 12:57:16 10/06/2026
21 Bitget Bitget BAT/USDT $0.09267 $879,349 12:54:16 10/06/2026
22 Cofinex Cofinex BAT/USDT $0.09283 $876,172 13:00:15 10/06/2026
23 BloFin BloFin BAT/USDT $0.09263 $857,795 12:57:09 10/06/2026
24 AscendEX AscendEX BAT/USDT $0.09326 $855,194 12:54:16 10/06/2026
25 CEEX exchange CEEX exchange BAT/USDT $0.09284 $774,913 13:00:09 10/06/2026
26 Gems Trade Gems Trade BAT/USDT $0.09323 $585,997 13:00:11 10/06/2026
27 OKX OKX BAT/USDT $0.09292 $585,965 12:56:24 10/06/2026
28 Tapbit Tapbit BAT/USDT $0.2473 $520,040 12:57:15 10/06/2026
29 B2Z Exchange B2Z Exchange BAT/USD $0.09300 $519,433 13:00:15 10/06/2026
30 BTSE BTSE BAT/USDT $0.09303 $518,407 12:57:15 10/06/2026
31 BITmarkets BITmarkets BAT/USDT $0.09303 $518,000 12:57:15 10/06/2026
32 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,868 13:00:16 10/06/2026
33 YEX YEX BAT/USDT $0.09294 $465,470 13:00:09 10/06/2026
34 Phemex Phemex BAT/USDT $0.09283 $433,647 12:57:08 10/06/2026
35 Binance Binance BAT/USDT $0.09294 $418,857 12:56:54 10/06/2026
36 Pionex Pionex BAT/USDT $0.09293 $413,980 12:57:10 10/06/2026
37 MEXC MEXC BAT/USDT $0.09274 $380,386 12:57:16 10/06/2026
38 Bitbase Bitbase BAT/USDT $0.09294 $378,146 12:36:17 10/06/2026
39 Bitunix Bitunix BAT/USDT $0.09283 $365,548 12:57:17 10/06/2026
40 Picol Picol BAT/USDT $0.09284 $363,599 13:00:08 10/06/2026
41 P2B P2B BAT/USDT $0.09293 $362,069 12:57:10 10/06/2026
42 WhiteBIT WhiteBIT BAT/USDT $0.09293 $348,555 12:57:09 10/06/2026
43 Zoomex Zoomex BAT/USDT $0.09292 $291,679 12:54:16 10/06/2026
44 Azbit Azbit BAT/USDT $0.09283 $273,310 12:57:10 10/06/2026
45 Phemex Phemex BAT/USDT $0.09284 $268,779 12:57:15 10/06/2026
46 Millionero Millionero BAT/USDT $0.09363 $267,150 21:06:10 09/06/2026
47 BlockFin BlockFin BAT/USDT $0.09263 $243,935 13:00:15 10/06/2026
48 AlphaX AlphaX BAT/USDT $0.09293 $240,296 13:00:16 10/06/2026
49 Bitbaby Bitbaby BAT/USDT $0.09283 $240,003 13:00:16 10/06/2026
50 VOOX Exchange VOOX Exchange BAT/USDT $0.09273 $222,532 12:57:17 10/06/2026
51 BTCC BTCC BAT/USDT $0.09293 $210,247 12:57:08 10/06/2026
52 Coinbase Exchange Coinbase Exchange BAT/USD $0.09298 $206,999 12:57:00 10/06/2026
53 WEEX WEEX BAT/USDT $0.09293 $195,863 12:57:13 10/06/2026
54 CoinW CoinW BAT/USDT $0.09303 $191,408 12:57:07 10/06/2026
55 P2B P2B BAT/USD $0.09300 $181,198 12:57:10 10/06/2026
56 Bitrue Bitrue BAT/USDT $0.09264 $173,307 12:57:16 10/06/2026
57 BitTap BitTap BAT/USDT $0.09293 $165,297 13:00:16 10/06/2026
58 Bybit Bybit BAT/USDT $0.09291 $163,526 12:54:10 10/06/2026
59 Coinlocally Coinlocally BAT/USDT $0.09294 $163,480 13:00:10 10/06/2026
60 KuCoin KuCoin BAT/USDT $0.09394 $159,696 22:57:19 09/06/2026
61 B2Z Exchange B2Z Exchange BAT/USD $0.09300 $146,330 13:00:07 10/06/2026
62 BITmarkets BITmarkets BAT/USD $0.09270 $146,019 12:57:08 10/06/2026
63 BitDelta BitDelta BAT/USDT $0.09293 $130,421 12:57:08 10/06/2026
64 Gate Gate BAT/USDT $0.09270 $112,806 12:54:19 10/06/2026
65 Changelly PRO Changelly PRO BAT/USDT $0.09307 $106,407 13:00:12 10/06/2026
66 Mandala Exchange Mandala Exchange BAT/USDT $0.09306 $106,405 13:00:10 10/06/2026
67 FMFW.io FMFW.io BAT/USD $0.09306 $106,405 13:00:08 10/06/2026
68 HitBTC HitBTC BAT/USDT $0.09290 $106,380 13:00:07 10/06/2026
69 Gleec BTC Gleec BTC BAT/USDT $0.09290 $106,380 13:00:07 10/06/2026
70 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09299 $106,107 12:57:00 10/06/2026
71 CoinUp.io CoinUp.io BAT/USDT $0.09323 $103,500 12:45:13 10/06/2026
72 CoinTR CoinTR BAT/TRY $0.09318 $94,622.04 13:00:09 10/06/2026
73 Upbit Upbit BAT/KRW $0.09119 $92,547.54 12:56:53 10/06/2026
74 Websea Websea BAT/USDT $0.09279 $86,559.96 12:54:08 10/06/2026
75 BYDFi BYDFi BAT/USDT $0.09274 $85,354.00 13:00:10 10/06/2026
76 Bitunix Bitunix BAT/USDT $0.09283 $82,706.58 12:57:10 10/06/2026
77 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09323 $81,163.99 12:59:53 10/06/2026
78 BVOX BVOX BAT/USDT $0.09293 $75,026.47 12:57:07 10/06/2026
79 Ourbit Ourbit BAT/USDT $0.09315 $71,810.54 12:48:08 10/06/2026
80 ICRYPEX ICRYPEX BAT/USDT $0.09314 $69,440.63 13:00:10 10/06/2026
81 XT.COM XT.COM BAT/USDT $0.09293 $62,584.06 12:57:08 10/06/2026
82 BitKan BitKan BAT/USDT $0.09304 $60,926.44 13:00:10 10/06/2026
83 MEXC MEXC BAT/USDT $0.09288 $60,627.87 12:57:07 10/06/2026
84 XBO.com XBO.com BAT/USDT $0.09286 $57,926.97 12:57:07 10/06/2026
85 DigiFinex DigiFinex BAT/USDT $0.09304 $56,828.63 12:48:11 10/06/2026
86 XXKK XXKK BAT/USDT $0.09301 $55,322.80 13:00:12 10/06/2026
87 Bitrue Bitrue BAT/USDT $0.09293 $53,935.46 12:57:07 10/06/2026
88 SuperEx SuperEx BAT/USDT $0.09313 $47,229.97 12:54:10 10/06/2026
89 Bitbank Bitbank BAT/JPY $0.09314 $45,532.39 12:57:08 10/06/2026
90 CZR Exchange CZR Exchange BAT/USDT $0.09283 $44,644.62 12:57:13 10/06/2026
91 Tapbit Tapbit BAT/USDT $0.09283 $44,526.75 12:57:10 10/06/2026
92 Bit2Me Bit2Me BAT/EUR $0.09332 $44,401.46 12:57:09 10/06/2026
93 BingX BingX BAT/USDT $0.09283 $43,863.69 12:57:07 10/06/2026
94 Kraken Kraken BAT/EUR $0.09332 $43,772.08 12:59:24 10/06/2026
95 ASTX ASTX BAT/USDT $0.09294 $41,736.30 13:00:08 10/06/2026
96 EasiCoin EasiCoin BAT/USDT $0.09314 $37,131.87 13:00:10 10/06/2026
97 Kraken Kraken BAT/USD $0.09290 $35,689.89 12:59:24 10/06/2026
98 Bitcastle Bitcastle BAT/USDT $0.09284 $35,013.25 13:00:08 10/06/2026
99 KCEX KCEX BAT/USDT $0.09293 $35,002.10 12:57:07 10/06/2026
100 BlueBit BlueBit BAT/USDT $0.08744 $34,290.96 16:24:09 08/06/2026
101 Bitrue Bitrue BAT/USDC $0.09308 $33,109.03 12:57:07 10/06/2026
102 Coinstore Coinstore BAT/USDT $0.09274 $30,571.21 12:57:15 10/06/2026
103 LeveX LeveX BAT/USDT $0.09303 $30,090.21 13:00:15 10/06/2026
104 KuCoin KuCoin BAT/USDT $0.09292 $26,860.18 12:50:53 10/06/2026
105 Pionex Pionex BAT/USDT $0.09284 $26,826.78 12:57:16 10/06/2026
106 CoinTR CoinTR BAT/USDT $0.09274 $26,546.18 13:00:09 10/06/2026
107 BloFin BloFin BAT/USDT $0.09303 $25,769.51 12:45:17 10/06/2026
108 Bitvavo Bitvavo BAT/EUR $0.09346 $25,542.41 12:57:08 10/06/2026
109 Koinpark Koinpark BAT/USDT $0.09284 $24,343.65 13:00:07 10/06/2026
110 Bithumb Bithumb BAT/KRW $0.09184 $21,608.73 12:59:54 10/06/2026
111 Tothemoon Tothemoon BAT/USDT $0.09280 $19,884.39 12:57:12 10/06/2026
112 Bitbaby Bitbaby BAT/USDT $0.09304 $16,944.07 13:00:11 10/06/2026
113 Kanga Exchange Kanga Exchange BAT/USDT $0.09284 $10,824.44 13:00:09 10/06/2026
114 B2Z Exchange B2Z Exchange BAT/USDT $0.09297 $10,551.94 13:00:07 10/06/2026
115 BITmarkets BITmarkets BAT/USDT $0.09263 $10,546.63 12:57:08 10/06/2026
116 BTSE BTSE BAT/USDT $0.09263 $10,539.26 12:57:08 10/06/2026
117 Gate Gate BAT/USDT $0.09325 $9,127.85 12:56:24 10/06/2026
118 Bitget Bitget BAT/USDT $0.09274 $8,542.40 12:54:12 10/06/2026
119 Bitcoiva Bitcoiva BAT/INR $0.09472 $7,468.62 13:00:12 10/06/2026
120 Flipster Flipster BAT/USDT $0.09313 $7,419.38 13:00:15 10/06/2026
121 PrimeXBT PrimeXBT BAT/USDT $0.09273 $7,186.38 13:00:17 10/06/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,624.55 $6,121.13 12:57:35 10/06/2026
123 CoinEx CoinEx BAT/USDT $0.09278 $5,809.74 12:59:53 10/06/2026
124 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09300 $5,474.00 12:45:12 10/06/2026
125 Uniswap v2 Uniswap v2 BAT/WETH $0.09326 $5,017.78 12:53:47 10/06/2026
126 Koinpark Koinpark BAT/INR $0.09876 $4,621.01 13:00:07 10/06/2026
127 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09304 $4,292.69 12:45:12 10/06/2026
128 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09313 $3,101.48 12:59:53 10/06/2026
129 Bitcoiva Bitcoiva BAT/USDT $0.09294 $3,026.55 13:00:12 10/06/2026
130 OKJ OKJ BAT/JPY $0.09330 $1,824.64 12:57:11 10/06/2026
131 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09419 $1,502.35 11:59:20 10/06/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09353 $1,323.09 12:59:53 10/06/2026
133 Bitkub Bitkub BAT/THB $0.09302 $1,307.06 12:57:07 10/06/2026
134 OKX OKX BAT/USD $0.09429 $1,059.00 12:56:24 10/06/2026
135 Bitso Bitso BAT/USD $0.09336 $991.84 12:59:53 10/06/2026
136 B2Z Exchange B2Z Exchange BAT/USDC $0.09301 $846.57 13:00:07 10/06/2026
137 BITmarkets BITmarkets BAT/USDC $0.09298 $842.68 12:57:08 10/06/2026
138 Bitlo Bitlo BAT/TRY $0.09299 $737.41 13:00:12 10/06/2026
139 Bitso Bitso BAT/MXN $0.09465 $710.77 12:59:53 10/06/2026
140 TRIV TRIV BAT/IDR $0.09306 $695.43 13:00:14 10/06/2026
141 TRIV TRIV BAT/USDT $0.09283 $693.52 13:00:14 10/06/2026
142 Binance.US Binance.US BAT/USDT $0.09423 $679.68 12:59:53 10/06/2026
143 Independent Reserve Independent Reserve BAT/AUD $0.09125 $473.01 13:00:11 10/06/2026
144 Young Platform Young Platform BAT/EUR $0.09370 $392.86 12:57:07 10/06/2026
145 Indodax Indodax BAT/IDR $0.09408 $371.38 12:59:53 10/06/2026
146 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09507 $363.95 12:57:00 10/06/2026
147 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.09347 $357.93 12:18:32 10/06/2026
148 ZebPay ZebPay BAT/INR $0.09914 $331.28 13:00:10 10/06/2026
149 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) BAT/WETH $0.09411 $299.60 11:12:59 10/06/2026
150 BitTrade BitTrade BAT/JPY $0.09373 $288.07 12:57:08 10/06/2026
151 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09392 $266.40 11:14:48 10/06/2026
152 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09440 $212.23 11:15:30 10/06/2026
153 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09439 $140.41 12:56:29 10/06/2026
154 CoinJar CoinJar BAT/AUD $0.09722 $136.11 13:00:29 10/06/2026
155 Meteora DAMM Meteora DAMM BAT/SOL $0.09329 $87.84 09:49:16 10/06/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09395 $70.37 12:06:35 10/06/2026
157 CoinJar CoinJar BAT/USD $0.09704 $70.11 13:00:29 10/06/2026
158 CoinJar CoinJar BAT/USDC $0.09716 $65.83 13:00:29 10/06/2026
159 Bancor Network Bancor Network BAT/BNT $0.09376 $58.52 12:57:11 10/06/2026
160 CEX.IO CEX.IO BAT/GBP $0.09366 $47.81 12:45:12 10/06/2026
161 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09437 $43.80 11:15:13 10/06/2026
162 OKX OKX BAT/EUR $0.09335 $42.65 12:56:24 10/06/2026
163 OKX OKX BAT/USDC $0.09513 $39.94 12:56:24 10/06/2026
164 Gemini Gemini BAT/USD $0.09080 $32.63 12:59:54 10/06/2026
165 WazirX WazirX BAT/INR $0.09765 $29.63 13:00:12 10/06/2026
166 Tokocrypto Tokocrypto BAT/USDT $0.09293 $29.52 12:57:09 10/06/2026
167 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09311 $26.99 09:47:02 10/06/2026
168 CEX.IO CEX.IO BAT/USD $0.09337 $26.59 12:45:12 10/06/2026
169 CEX.IO CEX.IO BAT/EUR $0.09352 $24.36 12:45:12 10/06/2026
170 Biswap v2 Biswap v2 BAT/WBNB $0.09425 $21.89 11:15:13 10/06/2026
171 Binance TH Binance TH BAT/USDT $0.09293 $21.82 12:57:07 10/06/2026
172 CEX.IO CEX.IO BAT/USDT $0.09324 $19.56 12:45:12 10/06/2026
173 Upbit Upbit BAT/BTC $0.09054 $18.22 12:56:24 10/06/2026
174 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09468 $17.80 11:23:13 10/06/2026
175 LATOKEN LATOKEN BAT/USDT $0.09293 $17.70 12:48:11 10/06/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08954 $16.31 12:59:53 10/06/2026
177 GOPAX GOPAX BAT/KRW $0.09315 $15.43 13:00:07 10/06/2026
178 Orca Orca BAT/USDC $0.09325 $8.72 12:16:51 10/06/2026
179 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09342 $6.26 12:15:37 10/06/2026
180 WazirX WazirX BAT/USDT $0.09684 $5.00 13:00:12 10/06/2026
181 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09331 $4.57 12:49:34 10/06/2026
182 Coins.ph Coins.ph BAT/PHP $0.1129 $4.53 13:00:10 10/06/2026
183 Unocoin Unocoin BAT/INR $0.1259 $2.10 13:00:10 10/06/2026
184 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006639 $1.29 08:17:15 10/06/2026
185 Poloniex Poloniex BAT/USDT $0.07994 $0 12:59:23 10/06/2026
186 HitBTC HitBTC BAT/BTC $0.09658 $0 13:00:07 10/06/2026
187 HitBTC HitBTC BAT/USDC $0.1100 $0 12:51:10 10/06/2026
188 Independent Reserve Independent Reserve BAT/NZD $0.09091 $0 13:00:11 10/06/2026
189 Independent Reserve Independent Reserve BAT/USD $0.09089 $0 13:00:11 10/06/2026
190 Coinone Coinone BAT/KRW $0.09303 $0 12:59:53 10/06/2026
191 Korbit Korbit BAT/KRW $0.08201 $0 12:57:07 10/06/2026
192 BTC Markets BTC Markets BAT/AUD $0.1186 $0 13:00:11 10/06/2026
193 Upbit Upbit BAT/USDT $0.08993 $0 12:56:53 10/06/2026
194 ZebPay ZebPay BAT/AUD $0.09400 $0 13:00:10 10/06/2026
195 Bitbns Bitbns BAT/INR $0.04095 $0 13:00:11 10/06/2026
196 Coinmetro Coinmetro BAT/USDT $0.09297 $0 13:00:11 10/06/2026
197 CoinJar CoinJar BAT/GBP $0.1099 $0 13:00:29 10/06/2026
198 FMFW.io FMFW.io BAT/BTC $0.09665 $0 13:00:08 10/06/2026
199 FMFW.io FMFW.io BAT/USDC $0.1100 $0 12:57:08 10/06/2026
200 Giottus Giottus BAT/INR $0.09341 $0 12:57:07 10/06/2026
201 CoinZoom CoinZoom BAT/USD $0.07006 $0 13:00:09 10/06/2026
202 CoinZoom CoinZoom BAT/USDT $0.1194 $0 13:00:09 10/06/2026
203 Changelly PRO Changelly PRO BAT/BTC $0.09656 $0 13:00:12 10/06/2026
204 Changelly PRO Changelly PRO BAT/USDC $0.1100 $0 13:00:12 10/06/2026
205 ADEN ADEN BAT/USDT $0.09286 $0 13:03:48 10/06/2026
206 Gate US Gate US BAT/USDT $0.09300 $0 13:00:11 10/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 206 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 10/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,907,505 với tỷ giá $0.09293.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.3 trên 1065 đánh giá