Tiền ảo: 40,148 Sàn giao dịch: 988 Vốn hóa: $2,455,015,104,321 Khối lượng (24h): $72,111,296,373 Thị phần: BTC: 60.4%, ETH: 10.2%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #128 20:59:48 11/11/2026
Giá Basic Attention Token (BAT)
$0.1238 -4.16%
0.000001679 BTC 3,193 VND
Thấp: $0.1208 Cao: $0.1297

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1231 $101,127,058 20:00:15 11/11/2026
2 Binance Binance BAT/USDT $0.1233 $8,416,168 19:54:17 11/11/2026
3 Toobit Toobit BAT/USDT $0.1231 $6,250,580 19:57:17 11/11/2026
4 HTX HTX BAT/USDT $0.1229 $5,789,162 19:59:55 11/11/2026
5 CRMClick CRMClick BAT/USDT $0.1232 $5,758,949 19:54:09 11/11/2026
6 BlockFin BlockFin BAT/USDT $0.1227 $4,442,691 20:00:09 11/11/2026
7 CEEX exchange CEEX exchange BAT/USDT $0.1232 $3,222,967 20:00:10 11/11/2026
8 Binibit Binibit BAT/USDT $0.1235 $3,206,394 20:00:07 11/11/2026
9 WhiteBIT WhiteBIT BAT/USDT $0.1223 $2,962,300 19:57:15 11/11/2026
10 WEEX WEEX BAT/USDT $0.1231 $2,816,627 19:57:16 11/11/2026
11 BloFin BloFin BAT/USDT $0.1227 $2,665,983 19:57:07 11/11/2026
12 Ourbit Ourbit BAT/USDT $0.1231 $2,503,755 19:57:16 11/11/2026
13 Paribu Paribu BAT/TRY $0.1233 $1,988,722 19:59:53 11/11/2026
14 Bitbase Bitbase BAT/USDT $0.1233 $1,424,564 19:45:18 11/11/2026
15 CZR Exchange CZR Exchange BAT/USDT $0.1301 $1,406,136 09:39:15 10/11/2026
16 Bybit Bybit BAT/USDT $0.1233 $1,402,927 19:54:17 11/11/2026
17 Pionex Pionex BAT/USDT $0.1232 $1,226,076 19:57:08 11/11/2026
18 Binance Binance BAT/USDT $0.1232 $1,201,389 19:56:54 11/11/2026
19 BYDFi BYDFi BAT/USDT $0.1231 $1,093,120 19:57:15 11/11/2026
20 Picol Picol BAT/USDT $0.1232 $1,082,616 20:00:10 11/11/2026
21 KCEX KCEX BAT/USDT $0.1231 $874,894 19:57:15 11/11/2026
22 Bitbaby Bitbaby BAT/USDT $0.1230 $872,020 20:00:16 11/11/2026
23 GroveX GroveX BAT/USDT $0.1230 $818,295 20:00:10 11/11/2026
24 WhiteBIT WhiteBIT BAT/USDT $0.1229 $780,221 19:57:07 11/11/2026
25 Azbit Azbit BAT/USDT $0.1233 $765,570 19:54:07 11/11/2026
26 P2B P2B BAT/USDT $0.1232 $717,412 19:57:08 11/11/2026
27 MEXC MEXC BAT/USDT $0.1230 $689,065 19:57:16 11/11/2026
28 Bitunix Bitunix BAT/USDT $0.1230 $660,725 19:57:16 11/11/2026
29 x.me Exchange x.me Exchange BAT/USDT $0.1231 $643,099 19:57:18 11/11/2026
30 CoinW CoinW BAT/USDT $0.1230 $556,535 19:57:07 11/11/2026
31 BlockFin BlockFin BAT/USDT $0.1230 $541,447 20:00:15 11/11/2026
32 Tapbit Tapbit BAT/USDT $0.2473 $519,909 19:57:15 11/11/2026
33 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,765 20:00:16 11/11/2026
34 BitGW Exchange BitGW Exchange BAT/USDT $0.1232 $488,858 20:00:15 11/11/2026
35 OKX OKX BAT/USDT $0.1232 $473,147 19:56:54 11/11/2026
36 Bybit Bybit BAT/USDT $0.1236 $466,820 19:54:09 11/11/2026
37 P2B P2B BAT/USD $0.1233 $429,765 19:57:08 11/11/2026
38 Zoomex Zoomex BAT/USDT $0.1231 $420,385 19:57:16 11/11/2026
39 Upbit Upbit BAT/KRW $0.1252 $396,702 19:56:53 11/11/2026
40 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1233 $362,531 19:56:29 11/11/2026
41 Bitget Bitget BAT/USDT $0.1231 $355,088 19:54:15 11/11/2026
42 Cofinex Cofinex BAT/USDT $0.1231 $354,804 20:00:15 11/11/2026
43 OrangeX OrangeX BAT/USDT $0.1232 $344,435 19:57:07 11/11/2026
44 Gate Gate BAT/USDT $0.1237 $318,992 19:54:20 11/11/2026
45 Bitrue Bitrue BAT/USDT $0.1230 $282,608 19:57:17 11/11/2026
46 Kraken Kraken BAT/USD $0.1231 $242,886 19:59:55 11/11/2026
47 Bitbase Bitbase BAT/USDT $0.1234 $241,110 19:45:10 11/11/2026
48 BitDelta BitDelta BAT/USDT $0.1231 $237,784 19:57:07 11/11/2026
49 Coinbase Exchange Coinbase Exchange BAT/USD $0.1232 $231,727 19:56:29 11/11/2026
50 MGBX MGBX BAT/USDT $0.1231 $231,120 19:57:17 11/11/2026
51 Ourbit Ourbit BAT/USDT $0.1237 $180,268 19:48:08 11/11/2026
52 XT.COM XT.COM BAT/USDT $0.1232 $180,226 19:57:09 11/11/2026
53 Bitrue Bitrue BAT/USDT $0.1232 $180,177 19:57:07 11/11/2026
54 KuCoin KuCoin BAT/USDT $0.1234 $173,110 19:54:19 11/11/2026
55 SuperEx SuperEx BAT/USDT $0.1235 $144,896 19:54:10 11/11/2026
56 BTSE BTSE BAT/USDT $0.1233 $143,044 19:57:15 11/11/2026
57 B2Z Exchange B2Z Exchange BAT/USD $0.1229 $142,980 20:00:15 11/11/2026
58 TRAIEX TRAIEX BAT/USDT $0.1229 $142,936 20:00:15 11/11/2026
59 BITmarkets BITmarkets BAT/USDT $0.1233 $142,907 19:57:15 11/11/2026
60 BitTap BitTap BAT/USDT $0.1230 $137,346 20:00:16 11/11/2026
61 Aster Aster BAT/USDT $0.1240 $132,384 19:54:15 11/11/2026
62 ASTX ASTX BAT/USDT $0.1235 $122,020 20:00:07 11/11/2026
63 x.me Exchange x.me Exchange BAT/USDT $0.1232 $119,173 19:57:10 11/11/2026
64 Koinpark Koinpark BAT/USDT $0.1234 $108,399 19:57:10 11/11/2026
65 EasiCoin EasiCoin BAT/USDT $0.1233 $95,721.74 20:00:07 11/11/2026
66 Bitunix Bitunix BAT/USDT $0.1231 $93,239.62 19:57:09 11/11/2026
67 ICRYPEX ICRYPEX BAT/USDT $0.1228 $90,750.51 19:57:10 11/11/2026
68 Coinstore Coinstore BAT/USDT $0.1230 $90,313.67 19:57:08 11/11/2026
69 XBO.com XBO.com BAT/USDT $0.1238 $89,898.60 19:54:09 11/11/2026
70 TxFlow TxFlow BAT/USDC $0.1231 $88,389.93 19:57:50 11/11/2026
71 DigiFinex DigiFinex BAT/USDT $0.1236 $88,249.25 19:45:11 11/11/2026
72 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1238 $86,281.02 19:58:53 11/11/2026
73 Kraken Kraken BAT/EUR $0.1237 $84,298.85 19:59:55 11/11/2026
74 Bit2Me Bit2Me BAT/EUR $0.1237 $83,251.07 19:57:12 11/11/2026
75 MEXC MEXC BAT/USDT $0.1228 $68,347.08 19:54:09 11/11/2026
76 WEEX WEEX BAT/USDT $0.1232 $68,209.04 19:57:08 11/11/2026
77 XXKK XXKK BAT/USDT $0.1227 $66,816.59 19:57:11 11/11/2026
78 Bitvavo Bitvavo BAT/EUR $0.1236 $64,167.97 19:57:09 11/11/2026
79 BingX BingX BAT/USDT $0.1233 $59,053.61 19:57:12 11/11/2026
80 Bitcastle Bitcastle BAT/USDT $0.1231 $54,933.13 20:00:11 11/11/2026
81 Bitrue Bitrue BAT/USDC $0.1231 $54,280.21 19:57:07 11/11/2026
82 LeveX LeveX BAT/USDT $0.1230 $53,887.48 20:00:15 11/11/2026
83 BitKan BitKan BAT/USDT $0.1233 $52,387.69 20:00:12 11/11/2026
84 Cofinex Cofinex BAT/USDT $0.1237 $50,321.23 20:00:09 11/11/2026
85 Bitbank Bitbank BAT/JPY $0.1245 $48,461.70 19:57:08 11/11/2026
86 CZR Exchange CZR Exchange BAT/USDT $0.1227 $46,886.05 11:21:09 09/11/2026
87 B2Z Exchange B2Z Exchange BAT/USD $0.1235 $45,544.69 20:00:07 11/11/2026
88 BITmarkets BITmarkets BAT/USD $0.1231 $45,491.79 19:57:09 11/11/2026
89 KCEX KCEX BAT/USDT $0.1233 $42,903.93 19:57:08 11/11/2026
90 Bitget Bitget BAT/USDT $0.1237 $41,693.82 19:55:24 11/11/2026
91 KuCoin KuCoin BAT/USDT $0.1232 $41,667.25 19:56:53 11/11/2026
92 Gate Gate BAT/USDT $0.1237 $37,958.14 19:56:54 11/11/2026
93 Bithumb Bithumb BAT/KRW $0.1274 $37,076.32 19:59:54 11/11/2026
94 Pionex Pionex BAT/USDT $0.1232 $28,175.00 19:57:16 11/11/2026
95 Tothemoon Tothemoon BAT/USDT $0.1231 $26,988.77 19:57:07 11/11/2026
96 BloFin BloFin BAT/USDT $0.1231 $23,280.36 19:57:17 11/11/2026
97 BTC Markets BTC Markets BAT/AUD $0.1289 $21,343.66 19:51:12 11/11/2026
98 Bitbaby Bitbaby BAT/USDT $0.06273 $16,337.19 20:00:07 11/11/2026
99 Kanga Exchange Kanga Exchange BAT/USDT $0.1237 $11,632.89 19:57:08 11/11/2026
100 ZebPay ZebPay BAT/INR $0.1338 $10,811.17 09:57:11 07/11/2026
101 KTX KTX BAT/USDT $0.1231 $10,739.06 20:00:08 11/11/2026
102 Uniswap v2 Uniswap v2 BAT/WETH $0.1232 $10,593.78 19:16:47 11/11/2026
103 AlphaX AlphaX BAT/USDT $0.1231 $9,805.92 20:00:17 11/11/2026
104 Bitcoiva Bitcoiva BAT/INR $0.1316 $9,748.85 20:00:10 11/11/2026
105 Variational Variational BAT/USDC $0.1236 $9,539.89 19:54:16 11/11/2026
106 Revolut (UK) Revolut (UK) BAT/USD $0.1229 $5,838.30 20:00:08 11/11/2026
107 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1233 $4,445.36 19:51:07 11/11/2026
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,045.57 $4,257.07 19:02:47 11/11/2026
109 Dzengi Dzengi BAT/USD $0.1230 $4,198.54 20:00:07 11/11/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1245 $4,149.23 19:59:53 11/11/2026
111 Bitcoiva Bitcoiva BAT/USDT $0.1232 $3,960.27 20:00:10 11/11/2026
112 Binance.US Binance.US BAT/USDT $0.1226 $3,945.36 19:59:53 11/11/2026
113 Bitlo Bitlo BAT/TRY $0.1236 $3,757.64 20:00:12 11/11/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1229 $3,416.03 19:59:53 11/11/2026
115 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1254 $2,800.96 19:58:53 11/11/2026
116 OKX OKX BAT/USDC $0.1233 $2,723.68 19:56:54 11/11/2026
117 Tokocrypto Tokocrypto BAT/USDT $0.1232 $1,866.02 19:57:12 11/11/2026
118 OKX OKX BAT/EUR $0.1241 $1,204.69 19:56:23 11/11/2026
119 B2Z Exchange B2Z Exchange BAT/USDT $0.1234 $1,168.23 20:00:07 11/11/2026
120 BTSE BTSE BAT/USDT $0.1232 $1,164.25 19:57:08 11/11/2026
121 BITmarkets BITmarkets BAT/USDT $0.1232 $1,163.54 19:57:09 11/11/2026
122 Gemini Gemini BAT/USD $0.1255 $1,123.75 19:59:54 11/11/2026
123 TRIV TRIV BAT/IDR $0.1237 $961.68 20:00:13 11/11/2026
124 TRIV TRIV BAT/USDT $0.1233 $958.38 20:00:13 11/11/2026
125 Meteora DAMM Meteora DAMM BAT/SOL $0.1226 $868.45 19:58:03 11/11/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1256 $847.91 18:57:18 11/11/2026
127 PrimeXBT PrimeXBT BAT/USDT $0.1230 $796.51 20:00:16 11/11/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1235 $791.18 19:03:23 11/11/2026
129 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1233 $579.67 19:15:59 11/11/2026
130 ADEN ADEN BAT/USDT $0.1233 $559.13 20:01:00 11/11/2026
131 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1255 $397.42 19:51:07 11/11/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.1233 $356.93 19:25:35 11/11/2026
133 CEX.IO CEX.IO BAT/USD $0.1240 $343.93 19:48:08 11/11/2026
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1234 $337.30 19:15:59 11/11/2026
135 CEX.IO CEX.IO BAT/USDT $0.1237 $319.98 19:48:08 11/11/2026
136 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1232 $171.61 19:15:59 11/11/2026
137 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1224 $141.32 19:03:23 11/11/2026
138 CoinJar CoinJar BAT/USDC $0.1285 $141.31 19:57:33 11/11/2026
139 CoinJar CoinJar BAT/AUD $0.1280 $140.78 19:57:33 11/11/2026
140 Orca Orca BAT/EURC $0.1238 $112.34 19:49:17 11/11/2026
141 B2Z Exchange B2Z Exchange BAT/USDC $0.1234 $112.13 20:00:07 11/11/2026
142 BITmarkets BITmarkets BAT/USDC $0.1232 $111.73 19:57:09 11/11/2026
143 Bancor Network Bancor Network BAT/BNT $0.06830 $110.35 19:57:08 11/11/2026
144 BITmarkets BITmarkets BAT/IDR $0.1229 $96.68 19:57:09 11/11/2026
145 Biswap v2 Biswap v2 BAT/WBNB $0.1237 $93.42 19:15:59 11/11/2026
146 Extended Extended BAT/USD $0.1237 $79.07 20:00:16 11/11/2026
147 ChangeNOW ChangeNOW BAT/BTC $0.07664 $75.30 19:57:11 11/11/2026
148 GOPAX GOPAX BAT/KRW $0.1474 $52.16 13:48:10 06/11/2026
149 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1247 $43.38 17:05:19 11/11/2026
150 BitTrade BitTrade BAT/JPY $0.1272 $37.50 19:57:08 11/11/2026
151 Bitkub Bitkub BAT/THB $0.1242 $29.99 19:57:11 11/11/2026
152 CEX.IO CEX.IO BAT/GBP $0.1243 $28.28 19:48:08 11/11/2026
153 CEX.IO CEX.IO BAT/EUR $0.1240 $24.48 19:48:08 11/11/2026
154 Indodax Indodax BAT/IDR $0.1229 $24.04 19:59:23 11/11/2026
155 Orca Orca BAT/USDC $0.1234 $23.88 19:17:18 11/11/2026
156 WazirX WazirX BAT/INR $0.1290 $16.67 20:00:11 11/11/2026
157 Coinone Coinone BAT/KRW $0.1313 $16.42 19:59:53 11/11/2026
158 Unocoin Unocoin BAT/INR $0.2129 $5.62 16:36:11 09/11/2026
159 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006290 $4.90 19:49:17 11/11/2026
160 Coins.ph Coins.ph BAT/PHP $0.1096 $4.40 19:57:07 11/11/2026
161 WazirX WazirX BAT/USDT $0.1199 $3.80 20:00:11 11/11/2026
162 Kinesis Money Kinesis Money BAT/C1USD $0.1372 $1.51 00:24:12 06/11/2026
163 HitBTC HitBTC BAT/USDT $0.1251 $1.49 19:57:08 11/11/2026
164 FMFW.io FMFW.io BAT/USD $0.1251 $1.49 19:57:08 11/11/2026
165 Gleec BTC Gleec BTC BAT/USDT $0.1251 $1.49 20:00:08 11/11/2026
166 Mandala Exchange Mandala Exchange BAT/USDT $0.1251 $1.49 20:00:07 11/11/2026
167 Changelly Changelly BAT/USDT $0.1251 $1.49 20:00:12 11/11/2026
168 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1238 $1.44 18:01:55 11/11/2026
169 Poloniex Poloniex BAT/USDT $0.1184 $0 19:59:53 11/11/2026
170 HitBTC HitBTC BAT/BTC $0.1517 $0 19:57:08 11/11/2026
171 HitBTC HitBTC BAT/USDC $0.1892 $0 19:57:08 11/11/2026
172 Independent Reserve Independent Reserve BAT/AUD $0.1337 $0 19:57:09 11/11/2026
173 Independent Reserve Independent Reserve BAT/NZD $0.1343 $0 19:57:09 11/11/2026
174 Independent Reserve Independent Reserve BAT/USD $0.1350 $0 19:57:09 11/11/2026
175 Digital X Digital X BAT/KRW $0.1214 $0 19:57:07 11/11/2026
176 Upbit Upbit BAT/BTC $0.1290 $0 19:56:53 11/11/2026
177 Upbit Upbit BAT/USDT $0.1199 $0 19:56:53 11/11/2026
178 ZebPay ZebPay BAT/AUD $0.09006 $0 09:57:11 07/11/2026
179 Bitbns Bitbns BAT/INR $0.03896 $0 20:00:09 11/11/2026
180 Coinmetro Coinmetro BAT/USDT $0.09220 $0 20:00:11 11/11/2026
181 CoinJar CoinJar BAT/GBP $0.1450 $0 19:57:33 11/11/2026
182 CoinJar CoinJar BAT/USD $0.1282 $0 19:57:33 11/11/2026
183 FMFW.io FMFW.io BAT/BTC $0.1518 $0 19:57:08 11/11/2026
184 FMFW.io FMFW.io BAT/USDC $0.1892 $0 19:57:08 11/11/2026
185 Giottus Giottus BAT/INR $0.1694 $0 02:18:12 06/11/2026
186 CoinZoom CoinZoom BAT/USD $0.1323 $0 19:57:11 11/11/2026
187 CoinZoom CoinZoom BAT/USDT $498.55 $0 19:57:11 11/11/2026
188 Changelly Changelly BAT/BTC $0.1516 $0 20:00:12 11/11/2026
189 Changelly Changelly BAT/USDC $0.1892 $0 19:57:07 11/11/2026
190 Young Platform Young Platform BAT/EUR $0.1232 $0 20:00:07 11/11/2026
191 Binance TH Binance TH BAT/USDT $0.1232 $0 19:57:12 11/11/2026
192 Gate US Gate US BAT/USDT $0.1230 $0 20:00:11 11/11/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 11/11/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,127,058 với tỷ giá $0.1231.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.2 trên 1071 đánh giá