Basic Attention Token BAT
Xếp hạng #164
17:18:00 19/05/2026
Giá Basic Attention Token (BAT)
$0.09764 1.84%
0.000001273 BTC
2,583 VND
Thấp: $0.09509
Cao: $0.09799
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09751 | $22,140,914 | 17:00:15 19/05/2026 |
| 2 |  LBank |
BAT/USDT | $0.09752 | $11,567,821 | 16:57:17 19/05/2026 |
| 3 | KTX |
BAT/USDT | $0.09782 | $3,445,681 | 17:00:07 19/05/2026 |
| 4 |  BlockFin |
BAT/USDT | $0.09744 | $2,745,790 | 17:00:11 19/05/2026 |
| 5 |  Binance |
BAT/USDT | $0.09752 | $1,858,997 | 16:54:16 19/05/2026 |
| 6 |  Toobit |
BAT/USDT | $0.09752 | $1,791,946 | 16:57:16 19/05/2026 |
| 7 |  BloFin |
BAT/USDT | $0.09781 | $1,643,166 | 16:54:10 19/05/2026 |
| 8 |  WOO X Pro |
BAT/USDT | $0.09762 | $1,479,784 | 17:00:16 19/05/2026 |
| 9 |  HTX |
BAT/USDT | $0.09792 | $1,265,918 | 16:59:55 19/05/2026 |
| 10 |  AscendEX |
BAT/USDT | $0.09761 | $1,249,766 | 16:57:15 19/05/2026 |
| 11 | AscendEX |
BAT/USDT | $0.09782 | $843,598 | 16:57:08 19/05/2026 |
| 12 |  Bibox |
BAT/USDT | $0.1225 | $823,972 | 17:00:13 19/05/2026 |
| 13 |  WhiteBIT |
BAT/USDT | $0.09731 | $756,761 | 16:57:15 19/05/2026 |
| 14 |  Phemex |
BAT/USDT | $0.09781 | $648,291 | 16:57:08 19/05/2026 |
| 15 |  YEX |
BAT/USDT | $0.09751 | $627,551 | 16:54:16 19/05/2026 |
| 16 |  CZR Exchange |
BAT/USDT | $0.09752 | $607,303 | 17:00:16 19/05/2026 |
| 17 |  Deepcoin |
BAT/USDT | $0.09771 | $540,483 | 16:57:15 19/05/2026 |
| 18 |  Tapbit |
BAT/USDT | $0.2473 | $519,979 | 16:57:15 19/05/2026 |
| 19 |  Bybit |
BAT/USDT | $0.09768 | $519,491 | 16:54:16 19/05/2026 |
| 20 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,761 | 17:00:17 19/05/2026 |
| 21 |  B2Z Exchange |
BAT/USD | $0.09779 | $512,254 | 17:00:15 19/05/2026 |
| 22 |  BTSE |
BAT/USDT | $0.09781 | $510,956 | 16:57:15 19/05/2026 |
| 23 |  BITmarkets |
BAT/USDT | $0.09772 | $487,102 | 17:00:15 19/05/2026 |
| 24 |  BTCC |
BAT/USDT | $0.09772 | $473,548 | 16:57:16 19/05/2026 |
| 25 | Bibox |
BAT/ETH | $0.1231 | $355,164 | 17:00:13 19/05/2026 |
| 26 |  Millionero |
BAT/USDT | $0.1003 | $296,526 | 22:00:11 15/05/2026 |
| 27 |  Azbit |
BAT/USDT | $0.09781 | $295,882 | 16:57:10 19/05/2026 |
| 28 |  Bitrue |
BAT/USDT | $0.09761 | $295,508 | 16:57:16 19/05/2026 |
| 29 |  Bitbase |
BAT/USDT | $0.09771 | $287,701 | 16:48:16 19/05/2026 |
| 30 |  CEEX exchange |
BAT/USDT | $0.09774 | $262,609 | 17:00:08 19/05/2026 |
| 31 |  AlphaX |
BAT/USDT | $0.09762 | $249,476 | 17:00:15 19/05/2026 |
| 32 | WhiteBIT |
BAT/USDT | $0.09801 | $241,486 | 16:57:10 19/05/2026 |
| 33 | YEX |
BAT/USDT | $0.09764 | $230,632 | 17:00:09 19/05/2026 |
| 34 | Bibox |
BAT/BTC | $0.1225 | $224,005 | 17:00:13 19/05/2026 |
| 35 | Binance |
BAT/USDT | $0.09771 | $199,409 | 16:56:42 19/05/2026 |
| 36 |  Bitunix |
BAT/USDT | $0.09771 | $197,416 | 16:51:17 19/05/2026 |
| 37 |  WEEX |
BAT/USDT | $0.09771 | $197,415 | 16:57:10 19/05/2026 |
| 38 |  Pionex |
BAT/USDT | $0.09771 | $189,258 | 16:57:08 19/05/2026 |
| 39 | BlockFin |
BAT/USDT | $0.09742 | $186,898 | 17:00:15 19/05/2026 |
| 40 |  P2B |
BAT/USDT | $0.09771 | $181,551 | 16:57:07 19/05/2026 |
| 41 |  UZX |
BAT/USDT | $0.09771 | $171,335 | 16:57:07 19/05/2026 |
| 42 |  Picol |
BAT/USDT | $0.09772 | $166,920 | 17:00:08 19/05/2026 |
| 43 |  Zoomex |
BAT/USDT | $0.09769 | $155,884 | 16:57:15 19/05/2026 |
| 44 |  Cofinex |
BAT/USDT | $0.09792 | $154,982 | 17:00:15 19/05/2026 |
| 45 |  VOOX Exchange |
BAT/USDT | $0.09761 | $146,213 | 17:00:17 19/05/2026 |
| 46 |  Bitbaby |
BAT/USDT | $0.09782 | $136,596 | 16:57:16 19/05/2026 |
| 47 |  CoinUp.io |
BAT/USDT | $0.09771 | $134,545 | 16:54:08 19/05/2026 |
| 48 | Phemex |
BAT/USDT | $0.09772 | $130,199 | 16:57:17 19/05/2026 |
| 49 |  Coinlocally |
BAT/USDT | $0.09764 | $127,843 | 17:00:11 19/05/2026 |
| 50 |  CoinTR |
BAT/TRY | $0.09755 | $127,696 | 17:00:11 19/05/2026 |
| 51 |  Upbit |
BAT/KRW | $0.09612 | $122,530 | 16:56:53 19/05/2026 |
| 52 |  BitDelta |
BAT/USDT | $0.09771 | $100,468 | 16:57:08 19/05/2026 |
| 53 | BTCC |
BAT/USDT | $0.09781 | $99,366.76 | 16:57:09 19/05/2026 |
| 54 |  CoinW |
BAT/USDT | $0.09771 | $97,784.71 | 16:48:07 19/05/2026 |
| 55 |  BitTap |
BAT/USDT | $0.09761 | $97,047.37 | 17:00:16 19/05/2026 |
| 56 | P2B |
BAT/USD | $0.09780 | $87,599.69 | 16:57:07 19/05/2026 |
| 57 |  SuperEx |
BAT/USDT | $0.09801 | $86,242.13 | 17:00:13 19/05/2026 |
| 58 | BITmarkets |
BAT/USD | $0.09760 | $80,728.67 | 17:00:12 19/05/2026 |
| 59 | B2Z Exchange |
BAT/USD | $0.09760 | $80,725.40 | 17:00:12 19/05/2026 |
| 60 |  BitGW Exchange |
BAT/USDT | $0.09775 | $72,052.12 | 17:00:11 19/05/2026 |
| 61 |  OKX |
BAT/USDT | $0.09774 | $71,557.58 | 16:56:53 19/05/2026 |
| 62 |  Gems Trade |
BAT/USDT | $0.09774 | $71,556.62 | 16:57:11 19/05/2026 |
| 63 |  Paribu |
BAT/TRY | $0.09768 | $68,717.50 | 17:02:30 19/05/2026 |
| 64 |  BVOX |
BAT/USDT | $0.09761 | $67,542.57 | 16:57:10 19/05/2026 |
| 65 | Bitunix |
BAT/USDT | $0.09781 | $65,954.77 | 16:51:11 19/05/2026 |
| 66 |  BingX |
BAT/USDT | $0.09781 | $64,624.98 | 16:57:08 19/05/2026 |
| 67 |  MEXC |
BAT/USDT | $0.09778 | $63,112.68 | 16:57:08 19/05/2026 |
| 68 |  XXKK |
BAT/USDT | $0.09779 | $62,986.28 | 17:00:11 19/05/2026 |
| 69 |  ICRYPEX |
BAT/USDT | $0.09821 | $61,961.09 | 17:00:13 19/05/2026 |
| 70 |  Websea |
BAT/USDT | $0.09777 | $53,563.49 | 16:57:08 19/05/2026 |
| 71 | Cofinex |
BAT/USDT | $0.09782 | $50,180.50 | 17:00:08 19/05/2026 |
| 72 | Bybit |
BAT/USDT | $0.09778 | $45,649.29 | 16:54:08 19/05/2026 |
| 73 |  BYDFi |
BAT/USDT | $0.09771 | $43,641.68 | 16:54:10 19/05/2026 |
| 74 |  Coinbase Exchange |
BAT/USD | $0.09787 | $40,138.75 | 16:56:29 19/05/2026 |
| 75 | Tapbit |
BAT/USDT | $0.09771 | $39,284.28 | 16:57:07 19/05/2026 |
| 76 |  BlueBit |
BAT/USDT | $0.09774 | $38,504.64 | 17:00:09 19/05/2026 |
| 77 |  GroveX |
BAT/USDT | $0.09774 | $37,951.33 | 17:00:08 19/05/2026 |
| 78 |  Ourbit |
BAT/USDT | $0.09791 | $33,630.90 | 16:51:08 19/05/2026 |
| 79 |  Mandala Exchange |
BAT/USDT | $0.09778 | $33,589.65 | 17:00:09 19/05/2026 |
| 80 |  FMFW.io |
BAT/USD | $0.09778 | $33,589.65 | 17:00:07 19/05/2026 |
| 81 |  Changelly PRO |
BAT/USDT | $0.09778 | $33,589.65 | 17:00:08 19/05/2026 |
| 82 |  Gleec BTC |
BAT/USDT | $0.09778 | $33,589.65 | 17:00:10 19/05/2026 |
| 83 |  HitBTC |
BAT/USDT | $0.09768 | $33,577.12 | 16:54:07 19/05/2026 |
| 84 |  Gate |
BAT/USDT | $0.09763 | $32,618.94 | 16:54:19 19/05/2026 |
| 85 |  XT.COM |
BAT/USDT | $0.09771 | $29,905.04 | 16:57:10 19/05/2026 |
| 86 | Bitrue |
BAT/USDC | $0.09767 | $27,658.48 | 16:57:07 19/05/2026 |
| 87 |  KuCoin |
BAT/USDT | $0.09782 | $26,957.73 | 16:54:19 19/05/2026 |
| 88 | Bitrue |
BAT/USDT | $0.09771 | $26,654.30 | 16:57:07 19/05/2026 |
| 89 |  Koinpark |
BAT/USDT | $0.09771 | $25,444.79 | 16:54:09 19/05/2026 |
| 90 | CoinTR |
BAT/USDT | $0.09751 | $25,012.07 | 17:00:11 19/05/2026 |
| 91 |  Kraken |
BAT/USD | $0.09781 | $24,788.20 | 16:59:54 19/05/2026 |
| 92 |  Dex-Trade |
BAT/USDT | $0.09781 | $24,592.79 | 16:57:07 19/05/2026 |
| 93 |  Bitget |
BAT/USDT | $0.09772 | $24,393.02 | 16:54:12 19/05/2026 |
| 94 | CZR Exchange |
BAT/USDT | $0.09762 | $24,119.79 | 17:00:11 19/05/2026 |
| 95 |  LeveX |
BAT/USDT | $0.09752 | $23,866.63 | 17:00:15 19/05/2026 |
| 96 |  KCEX |
BAT/USDT | $0.09761 | $22,226.36 | 16:57:08 19/05/2026 |
| 97 |  EasiCoin |
BAT/USDT | $0.09762 | $21,301.73 | 17:00:10 19/05/2026 |
| 98 |  Bitcastle |
BAT/USDT | $0.09771 | $21,184.66 | 17:00:14 19/05/2026 |
| 99 |  Tothemoon |
BAT/USDT | $0.09791 | $20,995.13 | 17:00:15 19/05/2026 |
| 100 |  ASTX |
BAT/USDT | $0.09782 | $19,960.95 | 17:00:10 19/05/2026 |
| 101 | Coinbase Exchange |
BAT/EUR | $0.09771 | $19,382.86 | 16:56:29 19/05/2026 |
| 102 |  BtcTurk | Kripto |
BAT/TRY | $0.09770 | $16,599.51 | 16:59:53 19/05/2026 |
| 103 | Pionex |
BAT/USDT | $0.09761 | $14,935.87 | 16:57:16 19/05/2026 |
| 104 | Kraken |
BAT/EUR | $0.09780 | $14,515.79 | 16:59:54 19/05/2026 |
| 105 |  Bit2Me |
BAT/EUR | $0.09780 | $14,135.12 | 17:00:11 19/05/2026 |
| 106 |  DigiFinex |
BAT/USDT | $0.09771 | $13,901.88 | 16:57:08 19/05/2026 |
| 107 |  Bithumb |
BAT/KRW | $0.09617 | $12,471.77 | 16:59:54 19/05/2026 |
| 108 | KuCoin |
BAT/USDT | $0.09781 | $11,625.06 | 16:56:23 19/05/2026 |
| 109 |  BitKan |
BAT/USDT | $0.09806 | $11,114.48 | 17:00:12 19/05/2026 |
| 110 | BTSE |
BAT/USDT | $0.09761 | $11,065.95 | 16:57:07 19/05/2026 |
| 111 | B2Z Exchange |
BAT/USDT | $0.09761 | $10,736.36 | 17:00:12 19/05/2026 |
| 112 | BITmarkets |
BAT/USDT | $0.09764 | $10,733.09 | 17:00:12 19/05/2026 |
| 113 | BloFin |
BAT/USDT | $0.09762 | $10,070.62 | 16:57:16 19/05/2026 |
| 114 |  Bitbank |
BAT/JPY | $0.09807 | $9,692.47 | 16:57:07 19/05/2026 |
| 115 |  XBO.com |
BAT/USDT | $0.09784 | $8,776.66 | 17:00:11 19/05/2026 |
| 116 |  Bitso |
BAT/MXN | $0.09666 | $8,523.53 | 16:59:53 19/05/2026 |
| 117 | Bitbaby |
BAT/USDT | $0.09781 | $8,392.40 | 17:00:15 19/05/2026 |
| 118 | Gate |
BAT/USDT | $0.09769 | $8,075.25 | 16:56:54 19/05/2026 |
| 119 |  Bitcoiva |
BAT/INR | $0.09830 | $7,540.96 | 17:00:12 19/05/2026 |
| 120 |  PrimeXBT |
BAT/USDT | $0.09752 | $6,338.23 | 17:03:16 19/05/2026 |
| 121 |  Coinstore |
BAT/USDT | $0.09583 | $5,982.85 | 10:39:10 19/05/2026 |
| 122 |  Crypto.com Exchange |
BAT/USD | $0.09805 | $5,966.31 | 16:54:12 19/05/2026 |
| 123 | Koinpark |
BAT/INR | $0.09997 | $5,732.05 | 16:54:09 19/05/2026 |
| 124 |  Kanga Exchange |
BAT/USDT | $0.09774 | $5,567.65 | 17:00:07 19/05/2026 |
| 125 | BtcTurk | Kripto |
BAT/USDT | $0.09812 | $4,023.92 | 16:59:23 19/05/2026 |
| 126 |  CoinEx |
BAT/USDT | $0.09770 | $3,812.98 | 16:59:53 19/05/2026 |
| 127 |  Bitkub |
BAT/THB | $0.09739 | $3,253.18 | 16:57:07 19/05/2026 |
| 128 | Bitcoiva |
BAT/USDT | $0.09774 | $2,919.41 | 17:00:12 19/05/2026 |
| 129 | Crypto.com Exchange |
BAT/USD | $0.09753 | $2,881.17 | 15:09:17 19/05/2026 |
| 130 |  Bitvavo |
BAT/EUR | $0.09773 | $1,592.09 | 16:57:08 19/05/2026 |
| 131 | Crypto.com Exchange |
BAT/USDT | $0.09817 | $1,404.39 | 16:54:12 19/05/2026 |
| 132 |  Coinone |
BAT/KRW | $0.09645 | $903.29 | 16:56:54 19/05/2026 |
| 133 | BITmarkets |
BAT/USDC | $0.09757 | $868.01 | 17:00:12 19/05/2026 |
| 134 | B2Z Exchange |
BAT/USDC | $0.09760 | $867.76 | 17:00:12 19/05/2026 |
| 135 |  Uniswap v2 |
BAT/WETH | $0.09720 | $856.65 | 16:39:35 19/05/2026 |
| 136 | Bitso |
BAT/USD | $0.09758 | $784.73 | 16:59:53 19/05/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,107.56 | $756.89 | 16:38:59 19/05/2026 |
| 138 |  Gemini |
BAT/USD | $0.09868 | $639.92 | 16:59:53 19/05/2026 |
| 139 | OKX |
BAT/USD | $0.09819 | $608.19 | 16:56:24 19/05/2026 |
| 140 |  Flipster |
BAT/USDT | $0.09791 | $436.12 | 17:00:18 19/05/2026 |
| 141 |  Young Platform |
BAT/EUR | $0.09814 | $345.93 | 17:00:07 19/05/2026 |
| 142 | Coinbase Exchange |
BAT/BTC | $0.09670 | $322.88 | 16:56:59 19/05/2026 |
| 143 |  Bitlo |
BAT/TRY | $0.09807 | $312.89 | 17:00:12 19/05/2026 |
| 144 |  Raydium (CLMM) |
BAT/SOL | $0.09700 | $271.57 | 16:32:07 19/05/2026 |
| 145 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09758 | $235.70 | 16:38:59 19/05/2026 |
| 146 |  ZebPay |
BAT/INR | $0.1098 | $222.21 | 17:00:11 19/05/2026 |
| 147 |  Binance.US |
BAT/USDT | $0.09673 | $136.71 | 16:59:53 19/05/2026 |
| 148 |  Binance TH |
BAT/USDT | $0.09771 | $135.09 | 16:57:07 19/05/2026 |
| 149 |  BTC Markets |
BAT/AUD | $0.09418 | $110.66 | 16:54:07 19/05/2026 |
| 150 |  Unocoin |
BAT/INR | $0.09326 | $96.56 | 17:00:12 19/05/2026 |
| 151 |  ApeSwap (BSC) |
BAT/WBNB | $0.09713 | $70.95 | 16:39:42 19/05/2026 |
| 152 |  ADEN |
BAT/USDT | $0.09763 | $49.67 | 17:03:46 19/05/2026 |
| 153 | Coinbase Exchange |
BAT/ETH | $0.09492 | $45.49 | 16:56:29 19/05/2026 |
| 154 |  CEX.IO |
BAT/USD | $0.09790 | $44.55 | 16:57:09 19/05/2026 |
| 155 |  LATOKEN |
BAT/USDT | $0.09710 | $41.65 | 16:54:11 19/05/2026 |
| 156 |  Bitstamp by Robinhood |
BAT/USD | $0.09606 | $39.10 | 16:59:54 19/05/2026 |
| 157 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09691 | $37.28 | 16:38:45 19/05/2026 |
| 158 | CEX.IO |
BAT/USDT | $0.09786 | $28.06 | 16:57:09 19/05/2026 |
| 159 | OKX |
BAT/EUR | $0.09822 | $25.65 | 16:56:53 19/05/2026 |
| 160 |  WazirX |
BAT/INR | $0.09740 | $24.46 | 17:00:12 19/05/2026 |
| 161 |  Bancor Network |
BAT/BNT | $0.09649 | $23.16 | 16:57:08 19/05/2026 |
| 162 | CEX.IO |
BAT/GBP | $0.09820 | $22.57 | 16:57:09 19/05/2026 |
| 163 | ApeSwap (BSC) |
BAT/ETH | $0.09698 | $21.59 | 16:38:46 19/05/2026 |
| 164 | CEX.IO |
BAT/EUR | $0.09811 | $19.71 | 16:57:09 19/05/2026 |
| 165 |  GOPAX |
BAT/KRW | $0.09414 | $15.59 | 17:00:12 19/05/2026 |
| 166 |  OKJ |
BAT/JPY | $0.09742 | $13.65 | 17:00:12 19/05/2026 |
| 167 |  Raydium (CPMM) |
BAT/USDC | $0.09671 | $12.41 | 12:13:10 19/05/2026 |
| 168 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09719 | $10.08 | 16:02:38 19/05/2026 |
| 169 |  Biswap v2 |
BAT/WBNB | $0.09700 | $9.64 | 16:38:46 19/05/2026 |
| 170 |  Indodax |
BAT/IDR | $0.09660 | $9.23 | 17:02:53 19/05/2026 |
| 171 |  Meteora DAMM |
BAT/SOL | $0.09748 | $8.33 | 10:27:49 18/05/2026 |
| 172 |  Tokocrypto |
BAT/USDT | $0.09781 | $7.43 | 16:57:08 19/05/2026 |
| 173 |  Orca |
BAT/USDC | $0.09688 | $6.11 | 16:25:47 19/05/2026 |
| 174 | Raydium (CPMM) |
PENGU/BAT | $0.008592 | $5.47 | 07:19:56 19/05/2026 |
| 175 |  Coins.ph |
BAT/PHP | $0.1122 | $4.50 | 16:57:09 19/05/2026 |
| 176 | Raydium (CLMM) |
BAT/USDC | $0.09715 | $2.55 | 05:45:53 19/05/2026 |
| 177 | Raydium (CPMM) |
BAT/SOL | $0.09649 | $0.8350 | 07:23:28 18/05/2026 |
| 178 | Upbit |
BAT/USDT | $0.1476 | $0.6344 | 16:56:53 19/05/2026 |
| 179 |  BitTrade |
BAT/JPY | $0.09730 | $0.2481 | 17:00:08 19/05/2026 |
| 180 |  Poloniex |
BAT/USDT | $0.09672 | $0 | 16:59:23 19/05/2026 |
| 181 | HitBTC |
BAT/BTC | $0.1005 | $0 | 16:54:07 19/05/2026 |
| 182 | HitBTC |
BAT/USDC | $0.1100 | $0 | 16:54:07 19/05/2026 |
| 183 | Bitstamp by Robinhood |
BAT/EUR | $0.09800 | $0 | 16:59:54 19/05/2026 |
| 184 |  zondacrypto |
BAT/USDC | $0.03304 | $0 | 19:39:11 14/05/2026 |
| 185 |  Independent Reserve |
BAT/AUD | $0.09780 | $0 | 17:00:11 19/05/2026 |
| 186 | Independent Reserve |
BAT/NZD | $0.09760 | $0 | 17:00:11 19/05/2026 |
| 187 | Independent Reserve |
BAT/USD | $0.09778 | $0 | 17:00:11 19/05/2026 |
| 188 |  Korbit |
BAT/KRW | $0.09282 | $0 | 17:00:09 19/05/2026 |
| 189 | OKX |
BAT/USDC | $0.09988 | $0 | 16:56:53 19/05/2026 |
| 190 | Upbit |
BAT/BTC | $0.09636 | $0 | 16:56:53 19/05/2026 |
| 191 | ZebPay |
BAT/AUD | $0.09894 | $0 | 17:00:11 19/05/2026 |
| 192 |  Bitbns |
BAT/INR | $0.03989 | $0 | 17:00:08 19/05/2026 |
| 193 | WazirX |
BAT/USDT | $0.09631 | $0 | 17:00:12 19/05/2026 |
| 194 |  Coinmetro |
BAT/USDT | $0.09767 | $0 | 17:00:13 19/05/2026 |
| 195 |  CoinJar |
BAT/AUD | $0.1004 | $0 | 17:00:28 19/05/2026 |
| 196 | CoinJar |
BAT/GBP | $0.1472 | $0 | 17:00:28 19/05/2026 |
| 197 | CoinJar |
BAT/USD | $0.1080 | $0 | 17:00:28 19/05/2026 |
| 198 | CoinJar |
BAT/USDC | $0.1043 | $0 | 17:00:28 19/05/2026 |
| 199 | FMFW.io |
BAT/BTC | $0.1005 | $0 | 17:00:07 19/05/2026 |
| 200 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 17:00:07 19/05/2026 |
| 201 |  Giottus |
BAT/INR | $0.09226 | $0 | 16:18:08 19/05/2026 |
| 202 |  CoinZoom |
BAT/USD | $0.09770 | $0 | 17:00:08 19/05/2026 |
| 203 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 17:00:08 19/05/2026 |
| 204 | Changelly PRO |
BAT/BTC | $0.1005 | $0 | 17:00:08 19/05/2026 |
| 205 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 17:00:08 19/05/2026 |
| 206 |  Gate US |
BAT/USDT | $0.09780 | $0 | 17:00:08 19/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 19/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,140,914 với tỷ giá $0.09751.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.