Basic Attention Token BAT
Xếp hạng #158
10:39:00 23/04/2026
Giá Basic Attention Token (BAT)
$0.1005 -5.32%
0.000001295 BTC
2,665 VND
Thấp: $0.1005
Cao: $0.1064
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1010 | $18,931,813 | 10:03:15 23/04/2026 |
| 2 |  LBank |
BAT/USDT | $0.1008 | $11,590,480 | 09:57:17 23/04/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1010 | $9,731,543 | 09:54:15 23/04/2026 |
| 4 | KTX |
BAT/USDT | $0.1011 | $3,615,253 | 10:03:11 23/04/2026 |
| 5 |  BTSE |
BAT/USDT | $0.1010 | $2,826,959 | 09:57:15 23/04/2026 |
| 6 |  B2Z Exchange |
BAT/USD | $0.1013 | $2,792,402 | 10:03:15 23/04/2026 |
| 7 |  BITmarkets |
BAT/USDT | $0.1007 | $2,787,857 | 10:00:15 23/04/2026 |
| 8 |  Binance |
BAT/USDT | $0.1010 | $2,146,775 | 09:54:16 23/04/2026 |
| 9 |  Toobit |
BAT/USDT | $0.1008 | $2,027,842 | 09:57:18 23/04/2026 |
| 10 |  BTCC |
BAT/USDT | $0.1011 | $1,889,170 | 09:57:16 23/04/2026 |
| 11 |  WhiteBIT |
BAT/USDT | $0.1013 | $1,531,522 | 09:57:15 23/04/2026 |
| 12 |  AlphaX |
BAT/USDT | $0.1009 | $1,438,485 | 10:00:15 23/04/2026 |
| 13 |  HTX |
BAT/USDT | $0.1010 | $1,315,872 | 09:59:55 23/04/2026 |
| 14 |  YEX |
BAT/USDT | $0.1007 | $1,255,508 | 10:00:16 23/04/2026 |
| 15 |  CZR Exchange |
BAT/USDT | $0.1007 | $1,243,359 | 10:00:17 23/04/2026 |
| 16 |  BlockFin |
BAT/USDT | $0.1012 | $1,100,430 | 10:00:07 23/04/2026 |
| 17 |  NovaEx |
BAT/USDT | $0.1007 | $947,727 | 10:00:16 23/04/2026 |
| 18 | YEX |
BAT/USDT | $0.1009 | $924,569 | 10:00:08 23/04/2026 |
| 19 |  Bibox |
BAT/USDT | $0.1226 | $824,818 | 10:00:08 23/04/2026 |
| 20 | AscendEX |
BAT/USDT | $0.1015 | $810,600 | 09:54:08 23/04/2026 |
| 21 | Binance |
BAT/USDT | $0.1010 | $777,089 | 09:56:42 23/04/2026 |
| 22 |  Pionex |
BAT/USDT | $0.1009 | $698,506 | 09:57:12 23/04/2026 |
| 23 |  P2B |
BAT/USDT | $0.1010 | $665,031 | 09:57:14 23/04/2026 |
| 24 |  BloFin |
BAT/USDT | $0.1009 | $663,863 | 09:48:11 23/04/2026 |
| 25 |  Phemex |
BAT/USDT | $0.1011 | $621,913 | 09:57:12 23/04/2026 |
| 26 |  Picol |
BAT/USDT | $0.1009 | $616,100 | 10:00:10 23/04/2026 |
| 27 |  Bybit |
BAT/USDT | $0.1010 | $582,204 | 09:54:16 23/04/2026 |
| 28 |  Tapbit |
BAT/USDT | $0.2475 | $520,500 | 09:57:15 23/04/2026 |
| 29 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,287 | 10:00:16 23/04/2026 |
| 30 |  CEEX exchange |
BAT/USDT | $0.1010 | $429,058 | 10:03:09 23/04/2026 |
| 31 | BTCC |
BAT/USDT | $0.1010 | $388,208 | 09:57:08 23/04/2026 |
| 32 | Bibox |
BAT/ETH | $0.1232 | $355,529 | 10:00:08 23/04/2026 |
| 33 | WhiteBIT |
BAT/USDT | $0.1013 | $327,748 | 09:57:07 23/04/2026 |
| 34 | P2B |
BAT/USD | $0.1010 | $327,085 | 09:57:14 23/04/2026 |
| 35 |  CoinW |
BAT/USDT | $0.1009 | $310,638 | 09:57:14 23/04/2026 |
| 36 |  Bitrue |
BAT/USDT | $0.1007 | $297,551 | 10:00:17 23/04/2026 |
| 37 |  UZX |
BAT/USDT | $0.1010 | $296,899 | 09:57:11 23/04/2026 |
| 38 |  Millionero |
BAT/USDT | $0.1010 | $295,047 | 10:00:10 23/04/2026 |
| 39 |  Upbit |
BAT/KRW | $0.1005 | $289,252 | 09:56:53 23/04/2026 |
| 40 |  Bitcoiva |
BAT/USDT | $0.1010 | $289,166 | 10:00:10 23/04/2026 |
| 41 |  Deepcoin |
BAT/USDT | $0.1010 | $272,718 | 09:57:15 23/04/2026 |
| 42 |  Coinlocally |
BAT/USDT | $0.1012 | $251,354 | 10:03:07 23/04/2026 |
| 43 | BlockFin |
BAT/USDT | $0.1009 | $234,304 | 10:00:16 23/04/2026 |
| 44 | Bibox |
BAT/BTC | $0.1226 | $224,235 | 10:00:08 23/04/2026 |
| 45 |  Azbit |
BAT/USDT | $0.1010 | $217,207 | 09:57:12 23/04/2026 |
| 46 |  MEXC |
BAT/USDT | $0.1009 | $206,060 | 09:57:16 23/04/2026 |
| 47 |  WEEX |
BAT/USDT | $0.1010 | $201,233 | 09:57:12 23/04/2026 |
| 48 |  Cofinex |
BAT/USDT | $0.1008 | $174,992 | 10:00:15 23/04/2026 |
| 49 |  Zoomex |
BAT/USDT | $0.1009 | $174,572 | 09:57:15 23/04/2026 |
| 50 |  BitGW Exchange |
BAT/USDT | $0.1011 | $169,154 | 10:03:19 23/04/2026 |
| 51 |  OKX |
BAT/USDT | $0.1011 | $162,123 | 09:56:54 23/04/2026 |
| 52 |  Gems Trade |
BAT/USDT | $0.1010 | $162,121 | 09:57:14 23/04/2026 |
| 53 | BITmarkets |
BAT/USD | $0.1008 | $152,066 | 10:00:10 23/04/2026 |
| 54 |  Bitunix |
BAT/USDT | $0.1008 | $151,307 | 09:57:15 23/04/2026 |
| 55 |  VOOX Exchange |
BAT/USDT | $0.1008 | $147,712 | 10:00:18 23/04/2026 |
| 56 | B2Z Exchange |
BAT/USD | $0.1013 | $144,445 | 10:03:07 23/04/2026 |
| 57 |  Coinbase Exchange |
BAT/USD | $0.1009 | $142,445 | 09:57:00 23/04/2026 |
| 58 | Phemex |
BAT/USDT | $0.1008 | $141,528 | 09:57:15 23/04/2026 |
| 59 |  Bitbaby |
BAT/USDT | $0.1008 | $140,807 | 09:48:20 23/04/2026 |
| 60 |  Websea |
BAT/USDT | $0.1009 | $136,127 | 10:00:12 23/04/2026 |
| 61 |  BYDFi |
BAT/USDT | $0.1010 | $135,913 | 09:54:08 23/04/2026 |
| 62 |  Ourbit |
BAT/USDT | $0.1007 | $123,080 | 09:45:07 23/04/2026 |
| 63 |  XT.COM |
BAT/USDT | $0.1010 | $116,545 | 09:57:08 23/04/2026 |
| 64 |  ASTX |
BAT/USDT | $0.1010 | $115,530 | 10:00:11 23/04/2026 |
| 65 |  CoinTR |
BAT/TRY | $0.1011 | $113,495 | 09:57:09 23/04/2026 |
| 66 |  BitDelta |
BAT/USDT | $0.1010 | $110,976 | 10:00:10 23/04/2026 |
| 67 |  Gate |
BAT/USDT | $0.1008 | $107,791 | 09:57:19 23/04/2026 |
| 68 |  CoinUp.io |
BAT/USDT | $0.1010 | $106,486 | 09:54:10 23/04/2026 |
| 69 | Bybit |
BAT/USDT | $0.1010 | $106,481 | 09:54:09 23/04/2026 |
| 70 |  BitTap |
BAT/USDT | $0.1007 | $95,203.22 | 10:00:16 23/04/2026 |
| 71 | Bitunix |
BAT/USDT | $0.1009 | $95,020.04 | 09:57:13 23/04/2026 |
| 72 |  BVOX |
BAT/USDT | $0.1010 | $91,174.06 | 09:57:10 23/04/2026 |
| 73 | CZR Exchange |
BAT/USDT | $0.1009 | $83,950.75 | 10:00:12 23/04/2026 |
| 74 | Bitrue |
BAT/USDT | $0.1010 | $77,119.81 | 10:00:10 23/04/2026 |
| 75 |  HitBTC |
BAT/USDT | $0.1011 | $76,161.67 | 09:54:08 23/04/2026 |
| 76 |  FMFW.io |
BAT/USD | $0.1012 | $76,148.13 | 09:57:19 23/04/2026 |
| 77 |  Changelly PRO |
BAT/USDT | $0.1011 | $76,143.43 | 10:00:07 23/04/2026 |
| 78 |  Gleec BTC |
BAT/USDT | $0.1011 | $76,137.59 | 10:00:12 23/04/2026 |
| 79 |  Mandala Exchange |
BAT/USDT | $0.1011 | $76,137.46 | 10:00:11 23/04/2026 |
| 80 |  Paribu |
BAT/TRY | $0.1009 | $73,539.29 | 10:02:23 23/04/2026 |
| 81 |  SuperEx |
BAT/USDT | $0.1007 | $69,630.48 | 09:57:09 23/04/2026 |
| 82 | Binance |
BAT/BTC | $0.1013 | $67,161.05 | 09:56:42 23/04/2026 |
| 83 |  ICRYPEX |
BAT/USDT | $0.1014 | $63,600.91 | 10:00:09 23/04/2026 |
| 84 | MEXC |
BAT/USDT | $0.1011 | $62,743.48 | 09:54:09 23/04/2026 |
| 85 | BloFin |
BAT/USDT | $0.1008 | $60,400.21 | 09:45:16 23/04/2026 |
| 86 |  XXKK |
BAT/USDT | $0.1010 | $59,936.44 | 09:57:07 23/04/2026 |
| 87 | Tapbit |
BAT/USDT | $0.1009 | $58,353.07 | 09:57:07 23/04/2026 |
| 88 |  KuCoin |
BAT/USDT | $0.1008 | $57,981.33 | 09:59:23 23/04/2026 |
| 89 |  BingX |
BAT/USDT | $0.1010 | $57,190.11 | 09:57:12 23/04/2026 |
| 90 |  Bitbank |
BAT/JPY | $0.1011 | $49,508.67 | 10:00:07 23/04/2026 |
| 91 |  DigiFinex |
BAT/USDT | $0.1010 | $49,098.32 | 09:51:08 23/04/2026 |
| 92 |  GroveX |
BAT/USDT | $0.1009 | $44,997.93 | 09:57:08 23/04/2026 |
| 93 | Coinbase Exchange |
BAT/EUR | $0.1017 | $42,758.33 | 09:57:00 23/04/2026 |
| 94 |  Dex-Trade |
BAT/USDT | $0.1011 | $40,963.86 | 10:00:19 23/04/2026 |
| 95 | Bitrue |
BAT/USDC | $0.1012 | $40,689.42 | 10:00:10 23/04/2026 |
| 96 |  BlueBit |
BAT/USDT | $0.1010 | $39,652.77 | 10:03:08 23/04/2026 |
| 97 |  Bitcastle |
BAT/USDT | $0.1009 | $38,287.96 | 10:00:24 23/04/2026 |
| 98 | Bitbaby |
BAT/USDT | $0.1009 | $36,105.11 | 09:45:10 23/04/2026 |
| 99 |  KCEX |
BAT/USDT | $0.1011 | $34,141.64 | 09:57:12 23/04/2026 |
| 100 |  Kraken |
BAT/USD | $0.1010 | $30,474.64 | 09:59:55 23/04/2026 |
| 101 | CoinTR |
BAT/USDT | $0.1011 | $30,400.92 | 09:57:09 23/04/2026 |
| 102 | KuCoin |
BAT/USDT | $0.1010 | $29,827.30 | 09:57:19 23/04/2026 |
| 103 |  Bithumb |
BAT/KRW | $0.1011 | $29,737.44 | 09:59:54 23/04/2026 |
| 104 |  BtcTurk | Kripto |
BAT/TRY | $0.1008 | $27,827.94 | 10:02:53 23/04/2026 |
| 105 |  Bit2Me |
BAT/EUR | $0.1021 | $27,686.70 | 10:00:07 23/04/2026 |
| 106 | Kraken |
BAT/EUR | $0.1021 | $23,813.67 | 09:59:55 23/04/2026 |
| 107 |  LeveX |
BAT/USDT | $0.1008 | $23,357.52 | 10:00:15 23/04/2026 |
| 108 |  Tothemoon |
BAT/USDT | $0.1008 | $23,251.11 | 10:00:15 23/04/2026 |
| 109 |  Coinstore |
BAT/USDT | $0.1011 | $22,084.40 | 09:57:10 23/04/2026 |
| 110 |  Koinpark |
BAT/USDT | $0.1010 | $20,742.13 | 10:00:07 23/04/2026 |
| 111 |  BitKan |
BAT/USDT | $0.1009 | $17,265.48 | 10:00:08 23/04/2026 |
| 112 | BtcTurk | Kripto |
BAT/USDT | $0.1012 | $17,062.65 | 10:02:23 23/04/2026 |
| 113 |  Bitvavo |
BAT/EUR | $0.1009 | $17,038.20 | 09:57:12 23/04/2026 |
| 114 |  Bitget |
BAT/USDT | $0.1012 | $14,031.34 | 09:54:07 23/04/2026 |
| 115 | Pionex |
BAT/USDT | $0.1009 | $13,131.21 | 09:57:17 23/04/2026 |
| 116 |  Crypto.com Exchange |
BAT/USD | $0.1007 | $12,124.21 | 09:57:12 23/04/2026 |
| 117 | BTSE |
BAT/USDT | $0.1008 | $11,911.18 | 10:00:07 23/04/2026 |
| 118 | BITmarkets |
BAT/USDT | $0.1008 | $11,909.07 | 10:00:10 23/04/2026 |
| 119 | B2Z Exchange |
BAT/USDT | $0.1013 | $11,364.03 | 10:03:07 23/04/2026 |
| 120 |  XBO.com |
BAT/USDT | $0.1009 | $9,080.72 | 10:00:10 23/04/2026 |
| 121 |  CoinEx |
BAT/USDT | $0.1011 | $8,357.52 | 09:59:54 23/04/2026 |
| 122 | Gate |
BAT/USDT | $0.1007 | $8,035.67 | 09:59:54 23/04/2026 |
| 123 |  Kanga Exchange |
BAT/USDT | $0.1010 | $7,634.68 | 09:57:12 23/04/2026 |
| 124 |  Bitstamp by Robinhood |
BAT/USD | $0.1027 | $6,234.17 | 09:59:23 23/04/2026 |
| 125 |  Binance.US |
BAT/USDT | $0.1011 | $4,594.34 | 09:59:23 23/04/2026 |
| 126 | Koinpark |
BAT/INR | $0.1047 | $4,306.29 | 10:00:07 23/04/2026 |
| 127 | Crypto.com Exchange |
BAT/USDT | $0.1009 | $4,029.75 | 09:57:12 23/04/2026 |
| 128 |  PrimeXBT |
BAT/USDT | $0.1009 | $3,926.97 | 10:00:15 23/04/2026 |
| 129 | Crypto.com Exchange |
BAT/USD | $0.1012 | $3,400.32 | 09:57:18 23/04/2026 |
| 130 |  Bitso |
BAT/MXN | $0.1011 | $1,978.79 | 10:02:53 23/04/2026 |
| 131 | Bitrue |
BAT/BTC | $0.1013 | $1,596.62 | 10:00:10 23/04/2026 |
| 132 |  Uniswap v2 |
BAT/WETH | $0.1018 | $1,538.11 | 07:46:59 23/04/2026 |
| 133 |  Raydium (CLMM) |
BAT/SOL | $0.1030 | $1,518.65 | 09:38:59 23/04/2026 |
| 134 | Coinbase Exchange |
BAT/BTC | $0.1014 | $1,442.51 | 09:56:30 23/04/2026 |
| 135 |  Binance TH |
BAT/USDT | $0.1010 | $1,329.10 | 09:57:07 23/04/2026 |
| 136 | Bitso |
BAT/USD | $0.1040 | $1,300.79 | 10:02:53 23/04/2026 |
| 137 | Bitcoiva |
BAT/INR | $0.1015 | $1,282.48 | 10:00:10 23/04/2026 |
| 138 |  Dzengi.com |
BAT/USD | $0.1008 | $1,178.17 | 10:00:14 23/04/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,343.09 | $1,082.12 | 02:23:47 23/04/2026 |
| 140 | BITmarkets |
BAT/USDC | $0.1008 | $928.95 | 10:00:10 23/04/2026 |
| 141 | B2Z Exchange |
BAT/USDC | $0.1009 | $899.02 | 10:03:07 23/04/2026 |
| 142 |  zondacrypto |
BAT/USDC | $0.05498 | $733.34 | 09:57:11 23/04/2026 |
| 143 |  TRIV |
BAT/IDR | $0.1012 | $683.40 | 10:00:12 23/04/2026 |
| 144 | TRIV |
BAT/USDT | $0.1010 | $682.03 | 10:00:12 23/04/2026 |
| 145 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1022 | $660.21 | 02:23:47 23/04/2026 |
| 146 | Bitstamp by Robinhood |
BAT/EUR | $0.09998 | $648.21 | 09:59:53 23/04/2026 |
| 147 |  Bitlo |
BAT/TRY | $0.1008 | $612.67 | 10:00:09 23/04/2026 |
| 148 |  Coinone |
BAT/KRW | $0.1010 | $413.04 | 10:02:53 23/04/2026 |
| 149 |  Flipster |
BAT/USDT | $0.1009 | $406.57 | 10:00:15 23/04/2026 |
| 150 |  Young Platform |
BAT/EUR | $0.1014 | $380.12 | 09:57:09 23/04/2026 |
| 151 | OKX |
BAT/USD | $0.1013 | $377.43 | 09:56:54 23/04/2026 |
| 152 |  ZebPay |
BAT/INR | $0.1064 | $293.65 | 09:54:07 23/04/2026 |
| 153 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1019 | $269.24 | 09:46:32 23/04/2026 |
| 154 | Coinbase Exchange |
BAT/ETH | $0.1024 | $262.70 | 09:56:30 23/04/2026 |
| 155 |  Gemini |
BAT/USD | $0.1021 | $236.45 | 09:59:53 23/04/2026 |
| 156 | OKX |
BAT/EUR | $0.1008 | $203.05 | 09:56:54 23/04/2026 |
| 157 |  ApeSwap (BSC) |
BAT/WBNB | $0.1017 | $160.40 | 07:17:55 23/04/2026 |
| 158 |  Bitkub |
BAT/THB | $0.1022 | $133.65 | 10:00:09 23/04/2026 |
| 159 |  LATOKEN |
BAT/USDT | $0.1028 | $131.00 | 10:00:11 23/04/2026 |
| 160 |  Tokocrypto |
BAT/USDT | $0.1010 | $116.96 | 09:57:11 23/04/2026 |
| 161 |  Meteora DAMM |
BAT/SOL | $0.1033 | $109.96 | 09:01:24 23/04/2026 |
| 162 |  WazirX |
BAT/INR | $0.1044 | $109.77 | 10:00:08 23/04/2026 |
| 163 |  ChangeNOW |
BAT/BTC | $0.1047 | $75.40 | 17:06:11 22/04/2026 |
| 164 |  GOPAX |
BAT/KRW | $0.09572 | $74.87 | 10:00:08 23/04/2026 |
| 165 |  Altcoin Trader |
BAT/ZAR | $0.1028 | $73.86 | 10:00:07 23/04/2026 |
| 166 |  Bancor Network |
BAT/BNT | $0.1025 | $72.91 | 09:57:11 23/04/2026 |
| 167 |  Korbit |
BAT/KRW | $0.1043 | $56.87 | 09:57:14 23/04/2026 |
| 168 | ApeSwap (BSC) |
BAT/ETH | $0.1016 | $52.55 | 08:08:34 23/04/2026 |
| 169 |  Orca |
BAT/USDC | $0.1030 | $44.82 | 09:37:19 23/04/2026 |
| 170 |  OKJ |
BAT/JPY | $0.1006 | $44.72 | 10:00:11 23/04/2026 |
| 171 |  Raydium (CPMM) |
BAT/USDC | $0.1029 | $39.30 | 09:37:20 23/04/2026 |
| 172 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1028 | $38.12 | 01:35:18 23/04/2026 |
| 173 | Raydium (CPMM) |
PENGU/BAT | $0.008395 | $31.98 | 09:05:14 23/04/2026 |
| 174 |  CEX.IO |
BAT/GBP | $0.1014 | $30.21 | 09:57:09 23/04/2026 |
| 175 | Raydium (CPMM) |
BAT/SOL | $0.1035 | $30.00 | 09:01:24 23/04/2026 |
| 176 |  Biswap v2 |
BAT/WBNB | $0.1018 | $27.56 | 07:09:18 23/04/2026 |
| 177 | CEX.IO |
BAT/USDT | $0.1011 | $24.21 | 09:57:09 23/04/2026 |
| 178 | CEX.IO |
BAT/USD | $0.1012 | $22.75 | 09:57:09 23/04/2026 |
| 179 |  Indodax |
BAT/IDR | $0.09570 | $21.73 | 10:02:54 23/04/2026 |
| 180 | CEX.IO |
BAT/EUR | $0.1013 | $19.97 | 09:57:09 23/04/2026 |
| 181 |  Coins.ph |
BAT/PHP | $0.1145 | $4.59 | 09:57:11 23/04/2026 |
| 182 |  Unocoin |
BAT/INR | $0.1064 | $4.26 | 10:03:12 23/04/2026 |
| 183 | OKX |
BAT/USDC | $0.1040 | $4.08 | 09:56:54 23/04/2026 |
| 184 |  BitTrade |
BAT/JPY | $0.1027 | $3.61 | 10:00:13 23/04/2026 |
| 185 | Raydium (CLMM) |
BAT/USDC | $0.1027 | $2.88 | 09:37:29 23/04/2026 |
| 186 | Upbit |
BAT/USDT | $0.1567 | $0.4339 | 09:56:53 23/04/2026 |
| 187 |  Mercado Bitcoin |
BAT/BRL | $0.1083 | $0.3892 | 21:57:11 22/04/2026 |
| 188 |  Poloniex |
BAT/USDT | $0.09502 | $0 | 09:59:23 23/04/2026 |
| 189 | HitBTC |
BAT/BTC | $0.1128 | $0 | 09:54:08 23/04/2026 |
| 190 | HitBTC |
BAT/USDC | $0.09523 | $0 | 09:54:08 23/04/2026 |
| 191 |  Independent Reserve |
BAT/AUD | $0.1000 | $0 | 10:00:12 23/04/2026 |
| 192 | Independent Reserve |
BAT/NZD | $0.1009 | $0 | 10:00:12 23/04/2026 |
| 193 | Independent Reserve |
BAT/USD | $0.1009 | $0 | 10:00:12 23/04/2026 |
| 194 |  BTC Markets |
BAT/AUD | $0.1395 | $0 | 09:45:12 23/04/2026 |
| 195 | Upbit |
BAT/BTC | $0.1062 | $0 | 09:56:53 23/04/2026 |
| 196 | ZebPay |
BAT/AUD | $0.1021 | $0 | 09:54:07 23/04/2026 |
| 197 |  Bitbns |
BAT/INR | $0.05319 | $0 | 10:00:09 23/04/2026 |
| 198 | WazirX |
BAT/USDT | $0.1036 | $0 | 10:00:08 23/04/2026 |
| 199 |  Coinmetro |
BAT/USDT | $0.1010 | $0 | 10:00:08 23/04/2026 |
| 200 |  CoinJar |
BAT/AUD | $0.09981 | $0 | 10:01:01 23/04/2026 |
| 201 | CoinJar |
BAT/GBP | $0.1481 | $0 | 10:01:01 23/04/2026 |
| 202 | CoinJar |
BAT/USD | $0.1105 | $0 | 10:01:01 23/04/2026 |
| 203 | CoinJar |
BAT/USDC | $0.1001 | $0 | 10:01:01 23/04/2026 |
| 204 | FMFW.io |
BAT/BTC | $0.1128 | $0 | 09:57:19 23/04/2026 |
| 205 | FMFW.io |
BAT/USDC | $0.09523 | $0 | 09:57:19 23/04/2026 |
| 206 |  Giottus |
BAT/INR | $0.09468 | $0 | 09:42:09 23/04/2026 |
| 207 |  CoinZoom |
BAT/USD | $0.1009 | $0 | 10:00:09 23/04/2026 |
| 208 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 10:00:09 23/04/2026 |
| 209 | Changelly PRO |
BAT/BTC | $0.1127 | $0 | 10:00:07 23/04/2026 |
| 210 | Changelly PRO |
BAT/USDC | $0.09522 | $0 | 10:00:07 23/04/2026 |
| 211 |  ADEN |
BAT/USDT | $0.1010 | $0 | 10:03:48 23/04/2026 |
| 212 |  Gate US |
BAT/USDT | $0.1009 | $0 | 10:00:07 23/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:15 23/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,931,813 với tỷ giá $0.1010.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.