Basic Attention Token BAT
Xếp hạng #157
06:39:00 04/06/2026
Giá Basic Attention Token (BAT)
$0.1028 0.73%
0.000001601 BTC
2,705 VND
Thấp: $0.1013
Cao: $0.1075
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1032 | $45,657,558 | 06:00:15 04/06/2026 |
| 2 |  GroveX |
BAT/USDT | $0.1034 | $13,262,846 | 06:00:12 04/06/2026 |
| 3 |  LBank |
BAT/USDT | $0.1034 | $11,618,578 | 05:57:17 04/06/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.1033 | $9,614,016 | 05:57:15 04/06/2026 |
| 5 |  HTX |
BAT/USDT | $0.1032 | $5,297,448 | 05:59:55 04/06/2026 |
| 6 |  Binance |
BAT/USDT | $0.1029 | $4,169,305 | 05:54:16 04/06/2026 |
| 7 | KTX |
BAT/USDT | $0.1035 | $3,439,114 | 06:00:11 04/06/2026 |
| 8 |  Toobit |
BAT/USDT | $0.1033 | $3,391,762 | 05:57:16 04/06/2026 |
| 9 |  Ju.com |
BAT/USDT | $0.1032 | $2,462,559 | 06:00:16 04/06/2026 |
| 10 |  BTCC |
BAT/USDT | $0.1031 | $1,847,263 | 05:57:16 04/06/2026 |
| 11 |  Paribu |
BAT/TRY | $0.1033 | $1,634,461 | 06:01:26 04/06/2026 |
| 12 |  Bybit |
BAT/USDT | $0.1030 | $1,534,621 | 05:54:16 04/06/2026 |
| 13 |  BlockFin |
BAT/USDT | $0.1037 | $1,504,798 | 06:00:11 04/06/2026 |
| 14 |  WOO X Pro |
BAT/USDT | $0.1032 | $1,504,035 | 06:00:16 04/06/2026 |
| 15 |  Deepcoin |
BAT/USDT | $0.1036 | $1,456,959 | 05:57:15 04/06/2026 |
| 16 |  Ourbit |
BAT/USDT | $0.1034 | $1,327,021 | 05:57:16 04/06/2026 |
| 17 |  YEX |
BAT/USDT | $0.1032 | $1,259,065 | 06:00:16 04/06/2026 |
| 18 |  CZR Exchange |
BAT/USDT | $0.1031 | $1,185,860 | 06:00:17 04/06/2026 |
| 19 |  BloFin |
BAT/USDT | $0.1040 | $953,410 | 05:33:08 04/06/2026 |
| 20 |  CEEX exchange |
BAT/USDT | $0.1033 | $921,652 | 06:00:09 04/06/2026 |
| 21 | AscendEX |
BAT/USDT | $0.1030 | $826,606 | 05:57:12 04/06/2026 |
| 22 | YEX |
BAT/USDT | $0.1034 | $779,713 | 06:00:11 04/06/2026 |
| 23 | Binance |
BAT/USDT | $0.1033 | $774,426 | 05:56:54 04/06/2026 |
| 24 |  Pionex |
BAT/USDT | $0.1036 | $716,628 | 05:57:08 04/06/2026 |
| 25 |  B2Z Exchange |
BAT/USD | $0.1034 | $670,976 | 06:00:15 04/06/2026 |
| 26 |  BTSE |
BAT/USDT | $0.1035 | $670,363 | 05:57:15 04/06/2026 |
| 27 |  WhiteBIT |
BAT/USDT | $0.1031 | $660,049 | 05:57:15 04/06/2026 |
| 28 |  P2B |
BAT/USDT | $0.1034 | $653,606 | 05:57:07 04/06/2026 |
| 29 |  BITmarkets |
BAT/USDT | $0.1034 | $644,235 | 06:00:15 04/06/2026 |
| 30 |  Picol |
BAT/USDT | $0.1034 | $631,576 | 06:00:12 04/06/2026 |
| 31 |  Tapbit |
BAT/USDT | $0.2471 | $519,675 | 05:57:15 04/06/2026 |
| 32 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,504 | 06:00:15 04/06/2026 |
| 33 |  Zoomex |
BAT/USDT | $0.1033 | $459,551 | 05:57:15 04/06/2026 |
| 34 |  Bitbase |
BAT/USDT | $0.1036 | $440,325 | 05:51:22 04/06/2026 |
| 35 |  Bitget |
BAT/USDT | $0.1029 | $436,549 | 05:54:16 04/06/2026 |
| 36 |  Cofinex |
BAT/USDT | $0.1029 | $435,945 | 06:00:23 04/06/2026 |
| 37 |  Phemex |
BAT/USDT | $0.1036 | $400,348 | 05:57:12 04/06/2026 |
| 38 | BTCC |
BAT/USDT | $0.1031 | $386,575 | 05:57:12 04/06/2026 |
| 39 | WhiteBIT |
BAT/USDT | $0.1034 | $343,834 | 05:57:07 04/06/2026 |
| 40 |  CoinW |
BAT/USDT | $0.1030 | $332,203 | 05:57:07 04/06/2026 |
| 41 | P2B |
BAT/USD | $0.1035 | $326,160 | 05:57:07 04/06/2026 |
| 42 |  Bitunix |
BAT/USDT | $0.1033 | $323,638 | 05:57:15 04/06/2026 |
| 43 | Phemex |
BAT/USDT | $0.1033 | $318,985 | 05:57:17 04/06/2026 |
| 44 | BlockFin |
BAT/USDT | $0.1032 | $313,802 | 06:00:15 04/06/2026 |
| 45 |  UZX |
BAT/USDT | $0.1030 | $307,154 | 10:18:07 03/06/2026 |
| 46 |  Bitrue |
BAT/USDT | $0.1033 | $301,886 | 05:57:17 04/06/2026 |
| 47 |  Coinbase Exchange |
BAT/USD | $0.1030 | $297,229 | 05:56:59 04/06/2026 |
| 48 |  Bitbaby |
BAT/USDT | $0.1034 | $295,124 | 06:00:15 04/06/2026 |
| 49 |  Millionero |
BAT/USDT | $0.1034 | $295,086 | 06:00:08 04/06/2026 |
| 50 |  Gems Trade |
BAT/USDT | $0.1039 | $275,763 | 05:33:13 04/06/2026 |
| 51 |  AlphaX |
BAT/USDT | $0.1033 | $275,370 | 06:00:16 04/06/2026 |
| 52 |  BitGW Exchange |
BAT/USDT | $0.1034 | $274,938 | 05:57:08 04/06/2026 |
| 53 |  OKX |
BAT/USDT | $0.1034 | $273,612 | 05:56:53 04/06/2026 |
| 54 |  Azbit |
BAT/USDT | $0.1032 | $263,911 | 05:57:07 04/06/2026 |
| 55 |  VOOX Exchange |
BAT/USDT | $0.1033 | $242,185 | 06:00:17 04/06/2026 |
| 56 | Bybit |
BAT/USDT | $0.1030 | $237,568 | 05:54:08 04/06/2026 |
| 57 |  Upbit |
BAT/KRW | $0.09990 | $232,425 | 05:56:53 04/06/2026 |
| 58 |  Coinlocally |
BAT/USDT | $0.1032 | $200,837 | 06:00:09 04/06/2026 |
| 59 |  WEEX |
BAT/USDT | $0.1035 | $200,521 | 05:57:09 04/06/2026 |
| 60 |  BYDFi |
BAT/USDT | $0.1035 | $157,834 | 06:00:07 04/06/2026 |
| 61 |  BitDelta |
BAT/USDT | $0.1034 | $153,496 | 06:00:11 04/06/2026 |
| 62 | BITmarkets |
BAT/USD | $0.1036 | $151,215 | 06:00:11 04/06/2026 |
| 63 | B2Z Exchange |
BAT/USD | $0.1036 | $151,215 | 06:00:11 04/06/2026 |
| 64 |  Websea |
BAT/USDT | $0.1040 | $139,037 | 05:42:08 04/06/2026 |
| 65 |  BitTap |
BAT/USDT | $0.1032 | $130,326 | 06:00:16 04/06/2026 |
| 66 |  Kraken |
BAT/USD | $0.1032 | $122,203 | 05:59:54 04/06/2026 |
| 67 | Ourbit |
BAT/USDT | $0.1039 | $120,831 | 05:48:07 04/06/2026 |
| 68 |  XT.COM |
BAT/USDT | $0.1034 | $116,198 | 05:57:12 04/06/2026 |
| 69 |  SuperEx |
BAT/USDT | $0.1034 | $115,388 | 06:00:10 04/06/2026 |
| 70 |  BtcTurk | Kripto |
BAT/TRY | $0.1032 | $108,508 | 05:57:11 04/06/2026 |
| 71 |  HitBTC |
BAT/USDT | $0.1039 | $107,245 | 05:54:07 04/06/2026 |
| 72 |  FMFW.io |
BAT/USD | $0.1032 | $107,228 | 05:57:07 04/06/2026 |
| 73 |  Changelly PRO |
BAT/USDT | $0.1035 | $106,718 | 06:00:08 04/06/2026 |
| 74 |  Mandala Exchange |
BAT/USDT | $0.1035 | $106,713 | 06:00:17 04/06/2026 |
| 75 |  Gleec BTC |
BAT/USDT | $0.1035 | $106,713 | 06:00:11 04/06/2026 |
| 76 |  CoinUp.io |
BAT/USDT | $0.1038 | $100,272 | 05:51:08 04/06/2026 |
| 77 | Bitrue |
BAT/USDT | $0.1034 | $94,432.55 | 05:57:09 04/06/2026 |
| 78 |  BVOX |
BAT/USDT | $0.1035 | $91,183.95 | 05:57:07 04/06/2026 |
| 79 |  CoinTR |
BAT/TRY | $0.1036 | $91,093.47 | 06:00:10 04/06/2026 |
| 80 |  ASTX |
BAT/USDT | $0.1036 | $77,216.12 | 06:00:12 04/06/2026 |
| 81 |  KuCoin |
BAT/USDT | $0.1033 | $76,562.81 | 05:57:23 04/06/2026 |
| 82 | CZR Exchange |
BAT/USDT | $0.1034 | $72,337.39 | 06:00:10 04/06/2026 |
| 83 |  ICRYPEX |
BAT/USDT | $0.1031 | $71,693.62 | 06:00:08 04/06/2026 |
| 84 |  Bitvavo |
BAT/EUR | $0.1042 | $71,519.19 | 05:57:07 04/06/2026 |
| 85 | KuCoin |
BAT/USDT | $0.1032 | $68,257.57 | 05:57:19 04/06/2026 |
| 86 | Tapbit |
BAT/USDT | $0.1034 | $65,503.88 | 05:57:07 04/06/2026 |
| 87 |  Gate |
BAT/USDT | $0.1030 | $64,382.34 | 05:57:19 04/06/2026 |
| 88 | Bitunix |
BAT/USDT | $0.1035 | $62,020.44 | 05:57:17 04/06/2026 |
| 89 |  MEXC |
BAT/USDT | $0.1031 | $60,887.59 | 05:57:07 04/06/2026 |
| 90 |  XXKK |
BAT/USDT | $0.1034 | $59,529.52 | 06:00:11 04/06/2026 |
| 91 |  DigiFinex |
BAT/USDT | $0.1033 | $57,776.65 | 05:57:07 04/06/2026 |
| 92 |  EasiCoin |
BAT/USDT | $0.1034 | $53,641.73 | 06:00:09 04/06/2026 |
| 93 |  BingX |
BAT/USDT | $0.1033 | $51,085.48 | 05:57:11 04/06/2026 |
| 94 | Cofinex |
BAT/USDT | $0.1032 | $50,220.29 | 06:00:34 04/06/2026 |
| 95 |  Bitcastle |
BAT/USDT | $0.1034 | $46,484.17 | 06:00:12 04/06/2026 |
| 96 |  Coinstore |
BAT/USDT | $0.1029 | $42,771.96 | 05:57:11 04/06/2026 |
| 97 |  Dex-Trade |
BAT/USDT | $0.1061 | $42,313.75 | 20:39:11 02/06/2026 |
| 98 | Bitrue |
BAT/USDC | $0.1037 | $41,947.59 | 05:57:09 04/06/2026 |
| 99 | BloFin |
BAT/USDT | $0.1033 | $40,778.59 | 05:57:16 04/06/2026 |
| 100 |  BlueBit |
BAT/USDT | $0.1031 | $39,999.60 | 06:00:11 04/06/2026 |
| 101 | Kraken |
BAT/EUR | $0.1031 | $39,675.44 | 05:59:54 04/06/2026 |
| 102 |  Bit2Me |
BAT/EUR | $0.1031 | $39,373.35 | 06:00:11 04/06/2026 |
| 103 |  KCEX |
BAT/USDT | $0.1034 | $37,258.25 | 05:57:12 04/06/2026 |
| 104 |  Bitbank |
BAT/JPY | $0.1034 | $36,523.02 | 05:57:07 04/06/2026 |
| 105 | Coinbase Exchange |
BAT/EUR | $0.1024 | $36,396.96 | 05:56:30 04/06/2026 |
| 106 |  XBO.com |
BAT/USDT | $0.1032 | $35,270.24 | 06:00:10 04/06/2026 |
| 107 |  LeveX |
BAT/USDT | $0.1033 | $34,685.76 | 06:00:16 04/06/2026 |
| 108 | Bitbaby |
BAT/USDT | $0.1035 | $33,510.70 | 06:00:10 04/06/2026 |
| 109 |  Koinpark |
BAT/USDT | $0.1034 | $33,204.27 | 06:00:11 04/06/2026 |
| 110 | Bitget |
BAT/USDT | $0.1032 | $32,057.86 | 05:54:09 04/06/2026 |
| 111 |  BitKan |
BAT/USDT | $0.1030 | $30,075.94 | 06:00:12 04/06/2026 |
| 112 | CoinTR |
BAT/USDT | $0.1034 | $28,146.54 | 06:00:10 04/06/2026 |
| 113 |  Bithumb |
BAT/KRW | $0.09931 | $24,704.51 | 05:59:53 04/06/2026 |
| 114 | Pionex |
BAT/USDT | $0.1032 | $23,034.10 | 05:57:16 04/06/2026 |
| 115 |  Tothemoon |
BAT/USDT | $0.1033 | $22,543.67 | 06:00:14 04/06/2026 |
| 116 |  CoinEx |
BAT/USDT | $0.1034 | $13,380.09 | 05:59:53 04/06/2026 |
| 117 |  Crypto.com Exchange |
BAT/USD | $0.1033 | $11,961.28 | 05:57:07 04/06/2026 |
| 118 | Gate |
BAT/USDT | $0.1034 | $11,923.43 | 05:59:54 04/06/2026 |
| 119 | B2Z Exchange |
BAT/USDT | $0.1033 | $11,365.48 | 06:00:11 04/06/2026 |
| 120 | BITmarkets |
BAT/USDT | $0.1033 | $11,365.48 | 06:00:11 04/06/2026 |
| 121 | BTSE |
BAT/USDT | $0.1030 | $11,298.96 | 05:57:11 04/06/2026 |
| 122 |  PrimeXBT |
BAT/USDT | $0.1031 | $9,272.58 | 06:00:16 04/06/2026 |
| 123 |  Bitcoiva |
BAT/INR | $0.1043 | $8,273.17 | 06:00:10 04/06/2026 |
| 124 | Crypto.com Exchange |
BAT/USDT | $0.1042 | $7,648.08 | 05:57:07 04/06/2026 |
| 125 | BtcTurk | Kripto |
BAT/USDT | $0.1031 | $6,669.56 | 05:57:11 04/06/2026 |
| 126 |  Kanga Exchange |
BAT/USDT | $0.1034 | $6,231.10 | 06:00:08 04/06/2026 |
| 127 | Koinpark |
BAT/INR | $0.1075 | $5,569.45 | 06:00:11 04/06/2026 |
| 128 |  Uniswap v2 |
BAT/WETH | $0.1036 | $4,852.73 | 05:53:35 04/06/2026 |
| 129 |  Bitstamp by Robinhood |
BAT/USD | $0.1037 | $4,707.78 | 05:59:53 04/06/2026 |
| 130 |  Bitso |
BAT/MXN | $0.1027 | $3,526.87 | 05:59:53 04/06/2026 |
| 131 | Bitcoiva |
BAT/USDT | $0.1033 | $3,269.99 | 06:00:10 04/06/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,823.46 | $2,689.01 | 05:53:35 04/06/2026 |
| 133 | Coinbase Exchange |
BAT/ETH | $0.1043 | $2,628.24 | 05:56:30 04/06/2026 |
| 134 | Coinbase Exchange |
BAT/BTC | $0.1051 | $2,121.82 | 05:56:59 04/06/2026 |
| 135 |  Raydium (CLMM) |
BAT/SOL | $0.1031 | $2,076.53 | 05:33:59 04/06/2026 |
| 136 |  ZebPay |
BAT/INR | $0.1081 | $1,897.52 | 05:57:07 04/06/2026 |
| 137 |  Raydium (CPMM) |
BAT/SOL | $0.1021 | $1,753.61 | 05:03:03 04/06/2026 |
| 138 | Bitso |
BAT/USD | $0.1045 | $1,726.53 | 05:59:53 04/06/2026 |
| 139 |  OKJ |
BAT/JPY | $0.1036 | $1,575.91 | 06:00:12 04/06/2026 |
| 140 |  Gemini |
BAT/USD | $0.09676 | $1,374.95 | 05:59:54 04/06/2026 |
| 141 | Bitstamp by Robinhood |
BAT/EUR | $0.1049 | $1,320.86 | 05:59:53 04/06/2026 |
| 142 |  Bitkub |
BAT/THB | $0.1039 | $1,305.74 | 05:57:07 04/06/2026 |
| 143 |  Tokocrypto |
BAT/USDT | $0.1035 | $1,257.85 | 05:57:11 04/06/2026 |
| 144 |  Binance.US |
BAT/USDT | $0.1017 | $1,175.22 | 05:59:53 04/06/2026 |
| 145 | OKX |
BAT/USD | $0.1033 | $1,031.75 | 05:56:53 04/06/2026 |
| 146 |  Coinone |
BAT/KRW | $0.1009 | $952.73 | 05:56:53 04/06/2026 |
| 147 | BITmarkets |
BAT/USDC | $0.1036 | $911.86 | 06:00:11 04/06/2026 |
| 148 | B2Z Exchange |
BAT/USDC | $0.1036 | $911.58 | 06:00:11 04/06/2026 |
| 149 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1041 | $900.61 | 05:53:37 04/06/2026 |
| 150 |  Sushiswap v3 (Ethereum) |
BAT/WETH | $0.1043 | $859.51 | 01:22:47 04/06/2026 |
| 151 |  TRIV |
BAT/IDR | $0.1037 | $606.19 | 06:00:14 04/06/2026 |
| 152 | TRIV |
BAT/USDT | $0.1034 | $604.11 | 06:00:14 04/06/2026 |
| 153 |  ApeSwap (BSC) |
BAT/WBNB | $0.1041 | $544.07 | 05:53:59 04/06/2026 |
| 154 |  Meteora DAMM |
BAT/SOL | $0.1030 | $540.66 | 05:21:38 04/06/2026 |
| 155 |  Indodax |
BAT/IDR | $0.1021 | $483.20 | 06:02:54 04/06/2026 |
| 156 |  Young Platform |
BAT/EUR | $0.1051 | $400.85 | 06:00:07 04/06/2026 |
| 157 |  Flipster |
BAT/USDT | $0.1034 | $374.55 | 06:00:15 04/06/2026 |
| 158 |  Bitlo |
BAT/TRY | $0.1035 | $353.11 | 06:00:08 04/06/2026 |
| 159 |  WazirX |
BAT/USDT | $0.1054 | $227.82 | 06:00:09 04/06/2026 |
| 160 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1038 | $222.75 | 05:53:37 04/06/2026 |
| 161 | WazirX |
BAT/INR | $0.1289 | $199.81 | 06:00:09 04/06/2026 |
| 162 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1050 | $196.76 | 21:47:23 03/06/2026 |
| 163 |  BitTrade |
BAT/JPY | $0.1055 | $167.23 | 06:00:15 04/06/2026 |
| 164 | Crypto.com Exchange |
BAT/USD | $0.1023 | $157.36 | 05:51:18 04/06/2026 |
| 165 |  CEX.IO |
BAT/USDT | $0.1031 | $137.35 | 05:54:11 04/06/2026 |
| 166 | Raydium (CPMM) |
BAT/USDC | $0.1029 | $134.07 | 05:39:18 04/06/2026 |
| 167 | ApeSwap (BSC) |
BAT/ETH | $0.1043 | $122.56 | 05:53:49 04/06/2026 |
| 168 |  Bancor Network |
BAT/BNT | $0.1045 | $117.33 | 05:57:08 04/06/2026 |
| 169 | OKX |
BAT/EUR | $0.1035 | $112.45 | 05:56:23 04/06/2026 |
| 170 |  Biswap v2 |
BAT/WBNB | $0.1041 | $70.54 | 05:57:02 04/06/2026 |
| 171 |  Poloniex |
BAT/USDT | $0.1058 | $55.79 | 05:59:23 04/06/2026 |
| 172 |  LATOKEN |
BAT/USDT | $0.1048 | $48.86 | 05:57:07 04/06/2026 |
| 173 |  Korbit |
BAT/KRW | $0.1018 | $43.13 | 05:54:10 04/06/2026 |
| 174 | CEX.IO |
BAT/USD | $0.1033 | $33.08 | 05:54:11 04/06/2026 |
| 175 |  Orca |
BAT/USDC | $0.1035 | $29.30 | 05:03:03 04/06/2026 |
| 176 | CEX.IO |
BAT/GBP | $0.1036 | $26.91 | 05:54:11 04/06/2026 |
| 177 | CEX.IO |
BAT/EUR | $0.1034 | $21.18 | 05:54:11 04/06/2026 |
| 178 | OKX |
BAT/USDC | $0.1040 | $18.83 | 05:56:53 04/06/2026 |
| 179 | Raydium (CPMM) |
PENGU/BAT | $0.007192 | $18.83 | 05:03:03 04/06/2026 |
| 180 | Raydium (CLMM) |
BAT/USDC | $0.1031 | $16.23 | 05:41:19 04/06/2026 |
| 181 |  GOPAX |
BAT/KRW | $0.09270 | $15.35 | 06:00:12 04/06/2026 |
| 182 |  Independent Reserve |
BAT/AUD | $0.1059 | $6.93 | 06:00:11 04/06/2026 |
| 183 |  Coins.ph |
BAT/PHP | $0.1121 | $4.50 | 06:00:08 04/06/2026 |
| 184 |  Unocoin |
BAT/INR | $0.1248 | $3.06 | 05:57:12 04/06/2026 |
| 185 | HitBTC |
BAT/BTC | $0.1022 | $0 | 05:54:07 04/06/2026 |
| 186 | HitBTC |
BAT/USDC | $0.1100 | $0 | 05:54:07 04/06/2026 |
| 187 | Independent Reserve |
BAT/NZD | $0.1065 | $0 | 06:00:11 04/06/2026 |
| 188 | Independent Reserve |
BAT/USD | $0.1070 | $0 | 06:00:11 04/06/2026 |
| 189 |  BTC Markets |
BAT/AUD | $0.1212 | $0 | 05:54:08 04/06/2026 |
| 190 | Upbit |
BAT/BTC | $0.08979 | $0 | 05:56:53 04/06/2026 |
| 191 | Upbit |
BAT/USDT | $0.1473 | $0 | 05:56:53 04/06/2026 |
| 192 | ZebPay |
BAT/AUD | $0.1045 | $0 | 05:57:07 04/06/2026 |
| 193 |  Bitbns |
BAT/INR | $0.04004 | $0 | 05:54:11 04/06/2026 |
| 194 |  Coinmetro |
BAT/USDT | $0.1034 | $0 | 06:00:11 04/06/2026 |
| 195 |  CoinJar |
BAT/AUD | $0.1080 | $0 | 06:00:30 04/06/2026 |
| 196 | CoinJar |
BAT/GBP | $0.1102 | $0 | 06:00:30 04/06/2026 |
| 197 | CoinJar |
BAT/USD | $0.1169 | $0 | 06:00:30 04/06/2026 |
| 198 | CoinJar |
BAT/USDC | $0.1059 | $0 | 06:00:30 04/06/2026 |
| 199 | FMFW.io |
BAT/BTC | $0.1023 | $0 | 05:57:07 04/06/2026 |
| 200 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 05:57:07 04/06/2026 |
| 201 |  Giottus |
BAT/INR | $0.1248 | $0 | 05:54:11 04/06/2026 |
| 202 |  CoinZoom |
BAT/USD | $0.1034 | $0 | 06:00:11 04/06/2026 |
| 203 | CoinZoom |
BAT/USDT | $0.1193 | $0 | 06:00:11 04/06/2026 |
| 204 | Changelly PRO |
BAT/BTC | $0.1021 | $0 | 06:00:08 04/06/2026 |
| 205 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 06:00:08 04/06/2026 |
| 206 |  Binance TH |
BAT/USDT | $0.1035 | $0 | 05:57:07 04/06/2026 |
| 207 |  ADEN |
BAT/USDT | $0.1030 | $0 | 06:03:50 04/06/2026 |
| 208 |  Gate US |
BAT/USDT | $0.1032 | $0 | 06:00:08 04/06/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 04/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,657,558 với tỷ giá $0.1032.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.