Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06905 | $48,566,459 | 17:00:16 25/08/2026 | |
| 2 | BAT/USDT | $0.06908 | $7,646,669 | 16:54:10 25/08/2026 | |
| 3 | BAT/TRY | $0.06902 | $2,009,658 | 16:57:53 25/08/2026 | |
| 4 | BAT/USDT | $0.06895 | $1,833,060 | 16:54:17 25/08/2026 | |
| 5 | BAT/USDT | $0.06933 | $1,723,470 | 17:42:15 24/08/2026 | |
| 6 | BAT/USDT | $0.06914 | $1,723,123 | 16:57:15 25/08/2026 | |
| 7 | BAT/USDT | $0.06912 | $1,126,410 | 17:00:12 25/08/2026 | |
| 8 | BAT/USDT | $0.06938 | $735,695 | 17:00:11 25/08/2026 | |
| 9 | BAT/USDT | $0.06911 | $721,115 | 17:00:17 25/08/2026 | |
| 10 | BAT/USDT | $0.06912 | $709,692 | 17:00:16 25/08/2026 | |
| 11 | BAT/USD | $0.06891 | $620,943 | 17:00:15 25/08/2026 | |
| 12 | BAT/USDT | $0.06929 | $619,990 | 16:57:18 25/08/2026 | |
| 13 | BAT/USDT | $0.06888 | $594,838 | 17:00:15 25/08/2026 | |
| 14 | BAT/USDT | $0.2475 | $520,354 | 16:57:15 25/08/2026 | |
| 15 | BAT/USDT | $0.1047 | $513,101 | 17:00:16 25/08/2026 | |
| 16 | BAT/USDT | $0.06898 | $495,948 | 17:00:15 25/08/2026 | |
| 17 | BAT/USDT | $0.06958 | $462,334 | 16:48:18 25/08/2026 | |
| 18 | BAT/USDT | $0.06908 | $455,861 | 17:00:07 25/08/2026 | |
| 19 | BAT/USDT | $0.06889 | $441,764 | 16:57:07 25/08/2026 | |
| 20 | BAT/USDT | $0.06923 | $439,305 | 16:57:16 25/08/2026 | |
| 21 | BAT/USDT | $0.06906 | $388,547 | 16:54:16 25/08/2026 | |
| 22 | BAT/USDT | $0.06908 | $373,690 | 17:00:12 25/08/2026 | |
| 23 | BAT/USDT | $0.06909 | $364,353 | 16:57:18 25/08/2026 | |
| 24 | BAT/USDT | $0.06918 | $361,843 | 16:56:52 25/08/2026 | |
| 25 | BAT/USDT | $0.06918 | $351,279 | 16:57:07 25/08/2026 | |
| 26 | BAT/USDT | $0.07128 | $351,133 | 15:54:10 25/08/2026 | |
| 27 | BAT/USDT | $0.06918 | $350,020 | 16:59:55 25/08/2026 | |
| 28 | BAT/USDT | $0.06909 | $349,982 | 16:57:08 25/08/2026 | |
| 29 | BAT/USDT | $0.06918 | $343,188 | 16:57:08 25/08/2026 | |
| 30 | BAT/USDT | $0.06918 | $311,318 | 16:57:10 25/08/2026 | |
| 31 | BAT/USDT | $0.06918 | $310,363 | 17:00:07 25/08/2026 | |
| 32 | BAT/USDT | $0.06969 | $222,168 | 16:48:11 25/08/2026 | |
| 33 | BAT/USDT | $0.06918 | $202,356 | 16:57:09 25/08/2026 | |
| 34 | BAT/USDT | $0.06918 | $180,413 | 16:57:08 25/08/2026 | |
| 35 | BAT/KRW | $0.06923 | $166,295 | 16:56:23 25/08/2026 | |
| 36 | BAT/USD | $0.06920 | $166,231 | 16:56:59 25/08/2026 | |
| 37 | BAT/USDT | $0.06918 | $160,273 | 16:57:15 25/08/2026 | |
| 38 | BAT/USDT | $0.06919 | $158,118 | 16:57:17 25/08/2026 | |
| 39 | BAT/USD | $0.06920 | $154,856 | 16:57:10 25/08/2026 | |
| 40 | BAT/USDT | $0.06918 | $152,038 | 16:57:08 25/08/2026 | |
| 41 | BAT/USDT | $0.06900 | $141,409 | 16:54:12 25/08/2026 | |
| 42 | BAT/USDT | $0.06938 | $137,983 | 16:54:07 25/08/2026 | |
| 43 | BAT/USDC | $0.06870 | $134,013 | 16:54:31 25/08/2026 | |
| 44 | BAT/USDT | $0.06912 | $116,282 | 16:57:15 25/08/2026 | |
| 45 | BAT/USDT | $0.06896 | $115,822 | 16:54:16 25/08/2026 | |
| 46 | BAT/USDT | $0.06914 | $110,744 | 17:00:07 25/08/2026 | |
| 47 | BAT/USDT | $0.06914 | $109,884 | 17:00:12 25/08/2026 | |
| 48 | BAT/USDT | $0.06919 | $109,518 | 16:56:24 25/08/2026 | |
| 49 | BAT/USDT | $0.06909 | $93,552.29 | 16:57:08 25/08/2026 | |
| 50 | BAT/EUR | $0.06913 | $82,601.24 | 16:56:59 25/08/2026 | |
| 51 | BAT/USDT | $0.06918 | $76,962.69 | 16:57:10 25/08/2026 | |
| 52 | BAT/USDT | $0.06888 | $76,279.58 | 17:00:15 25/08/2026 | |
| 53 | BAT/USDT | $0.06968 | $75,631.65 | 16:54:07 25/08/2026 | |
| 54 | BAT/USDT | $0.06918 | $74,561.21 | 16:57:07 25/08/2026 | |
| 55 | BAT/USDT | $0.06918 | $65,916.81 | 17:00:18 25/08/2026 | |
| 56 | BAT/USD | $0.06897 | $63,017.98 | 16:59:23 25/08/2026 | |
| 57 | BAT/USDT | $0.06909 | $60,685.29 | 16:57:10 25/08/2026 | |
| 58 | BAT/USDT | $0.06918 | $60,568.32 | 16:57:07 25/08/2026 | |
| 59 | BAT/USDT | $0.06909 | $59,809.08 | 16:57:17 25/08/2026 | |
| 60 | BAT/USDT | $0.06913 | $58,182.60 | 16:54:11 25/08/2026 | |
| 61 | BAT/USDT | $0.06928 | $57,340.09 | 16:57:08 25/08/2026 | |
| 62 | BAT/USDT | $0.06911 | $56,424.16 | 17:00:07 25/08/2026 | |
| 63 | BAT/USD | $0.06930 | $55,225.58 | 17:00:12 25/08/2026 | |
| 64 | BAT/USD | $0.06930 | $55,224.31 | 17:00:12 25/08/2026 | |
| 65 | BAT/USDT | $0.06919 | $54,201.53 | 16:57:12 25/08/2026 | |
| 66 | BAT/USDT | $0.06918 | $52,331.94 | 16:57:10 25/08/2026 | |
| 67 | BAT/USDT | $0.06908 | $49,570.77 | 16:54:11 25/08/2026 | |
| 68 | BAT/EUR | $0.06967 | $43,752.96 | 16:59:54 25/08/2026 | |
| 69 | BAT/EUR | $0.06967 | $43,584.65 | 16:57:07 25/08/2026 | |
| 70 | BAT/USDT | $0.06868 | $43,016.97 | 17:00:12 25/08/2026 | |
| 71 | BAT/USDT | $0.06908 | $39,428.60 | 17:00:14 25/08/2026 | |
| 72 | BAT/USDT | $0.06928 | $38,619.93 | 17:00:13 25/08/2026 | |
| 73 | BAT/USDT | $0.06919 | $37,363.60 | 16:57:09 25/08/2026 | |
| 74 | BAT/TRY | $0.07000 | $35,878.11 | 16:59:23 25/08/2026 | |
| 75 | BAT/USDT | $0.06912 | $35,284.57 | 17:00:08 25/08/2026 | |
| 76 | BAT/USDT | $0.06912 | $35,284.57 | 17:00:07 25/08/2026 | |
| 77 | BAT/USDT | $0.06912 | $35,283.83 | 17:00:08 25/08/2026 | |
| 78 | BAT/USD | $0.06918 | $35,257.81 | 16:57:07 25/08/2026 | |
| 79 | BAT/USDT | $0.06908 | $35,212.91 | 17:00:17 25/08/2026 | |
| 80 | BAT/USDT | $0.06912 | $35,011.43 | 16:54:12 25/08/2026 | |
| 81 | BAT/USDC | $0.06940 | $31,034.29 | 16:57:10 25/08/2026 | |
| 82 | BAT/USDT | $0.06868 | $30,009.55 | 16:54:21 25/08/2026 | |
| 83 | BAT/KRW | $0.06914 | $29,752.92 | 16:59:54 25/08/2026 | |
| 84 | BAT/USDT | $0.06911 | $27,314.48 | 17:00:15 25/08/2026 | |
| 85 | BAT/USDT | $0.06908 | $26,656.96 | 17:00:12 25/08/2026 | |
| 86 | BAT/USDT | $0.06909 | $26,343.17 | 16:57:07 25/08/2026 | |
| 87 | BAT/USDT | $0.06928 | $25,819.10 | 17:00:08 25/08/2026 | |
| 88 | BAT/USDT | $0.06904 | $25,453.94 | 16:54:19 25/08/2026 | |
| 89 | BAT/EUR | $0.06978 | $24,651.05 | 16:57:07 25/08/2026 | |
| 90 | BAT/USDT | $0.06909 | $23,550.41 | 16:57:10 25/08/2026 | |
| 91 | BAT/USDT | $0.06919 | $21,689.50 | 16:57:07 25/08/2026 | |
| 92 | BAT/JPY | $0.06905 | $20,655.36 | 16:57:08 25/08/2026 | |
| 93 | BAT/USDT | $0.06908 | $20,210.44 | 17:00:07 25/08/2026 | |
| 94 | BAT/USDT | $0.06959 | $16,896.43 | 16:47:23 25/08/2026 | |
| 95 | BAT/USDT | $0.06279 | $16,350.78 | 16:57:11 25/08/2026 | |
| 96 | BAT/USDT | $0.06910 | $16,093.33 | 16:59:23 25/08/2026 | |
| 97 | ETH/BAT | $2,473.61 | $15,616.83 | 15:59:59 25/08/2026 | |
| 98 | BAT/USDT | $0.06892 | $14,848.53 | 17:00:17 25/08/2026 | |
| 99 | BAT/USDT | $0.06918 | $14,532.78 | 17:00:10 25/08/2026 | |
| 100 | BAT/USDT | $0.06917 | $14,131.52 | 17:00:07 25/08/2026 | |
| 101 | BAT/USD | $0.06888 | $10,998.96 | 17:00:07 25/08/2026 | |
| 102 | BAT/USDT | $0.06928 | $10,223.75 | 17:00:12 25/08/2026 | |
| 103 | BAT/USDT | $0.06929 | $10,222.48 | 17:00:12 25/08/2026 | |
| 104 | BAT/USDT | $0.06959 | $10,155.05 | 16:48:07 25/08/2026 | |
| 105 | BAT/USDT | $0.06919 | $8,333.49 | 16:57:18 25/08/2026 | |
| 106 | BAT/USDT | $0.06965 | $8,258.87 | 16:48:07 25/08/2026 | |
| 107 | BAT/INR | $0.07345 | $8,223.24 | 16:57:10 25/08/2026 | |
| 108 | BAT/USDT | $0.06900 | $7,890.74 | 16:55:00 25/08/2026 | |
| 109 | BAT/WETH | $0.06936 | $6,880.18 | 16:54:11 25/08/2026 | |
| 110 | BAT/MXN | $0.07082 | $6,687.82 | 16:59:53 25/08/2026 | |
| 111 | BAT/USDT | $0.06888 | $6,328.68 | 17:00:16 25/08/2026 | |
| 112 | BAT/USDT | $0.07158 | $5,686.04 | 16:59:23 25/08/2026 | |
| 113 | BAT/INR | $0.07220 | $5,597.54 | 17:00:12 25/08/2026 | |
| 114 | BAT/USDC | $0.06909 | $5,322.67 | 17:03:16 25/08/2026 | |
| 115 | BAT/USDT | $0.06918 | $5,287.12 | 17:00:11 25/08/2026 | |
| 116 | BAT/USDT | $0.06915 | $3,399.15 | 16:56:54 25/08/2026 | |
| 117 | BAT/USDT | $0.06958 | $2,183.92 | 17:00:16 25/08/2026 | |
| 118 | BAT/USDT | $0.06918 | $2,169.72 | 17:00:12 25/08/2026 | |
| 119 | BAT/BTC | $0.06892 | $2,040.92 | 16:56:59 25/08/2026 | |
| 120 | BAT/USD | $0.06980 | $1,641.70 | 16:48:11 25/08/2026 | |
| 121 | BAT/USD | $0.06000 | $1,569.98 | 23:18:11 19/08/2026 | |
| 122 | BAT/WETH | $0.06958 | $1,536.61 | 15:54:35 25/08/2026 | |
| 123 | BAT/USD | $0.06913 | $1,257.69 | 17:00:12 25/08/2026 | |
| 124 | BAT/USD | $0.06965 | $1,077.74 | 17:00:11 25/08/2026 | |
| 125 | BAT/USDC | $0.06930 | $930.96 | 17:00:12 25/08/2026 | |
| 126 | BAT/USDC | $0.06930 | $930.95 | 17:00:12 25/08/2026 | |
| 127 | BAT/USD | $0.07018 | $906.36 | 15:27:24 25/08/2026 | |
| 128 | BAT/SOL | $0.06925 | $753.42 | 16:54:57 25/08/2026 | |
| 129 | BAT/INR | $0.07248 | $663.28 | 16:57:09 25/08/2026 | |
| 130 | BAT/USD | $0.07227 | $641.42 | 16:59:54 25/08/2026 | |
| 131 | BAT/USDC | $0.07082 | $585.77 | 10:59:23 25/08/2026 | |
| 132 | BAT/TRY | $0.06923 | $567.06 | 17:00:08 25/08/2026 | |
| 133 | BAT/WBNB | $0.06908 | $516.40 | 14:49:33 25/08/2026 | |
| 134 | BAT/EUR | $0.06602 | $377.56 | 16:59:23 25/08/2026 | |
| 135 | BAT/USDT | $0.07048 | $355.63 | 16:59:53 25/08/2026 | |
| 136 | BAT/USDT | $0.06918 | $340.83 | 16:57:08 25/08/2026 | |
| 137 | BAT/WBNB | $0.06910 | $314.66 | 14:49:34 25/08/2026 | |
| 138 | BAT/USDT | $0.06929 | $257.48 | 16:57:12 25/08/2026 | |
| 139 | BAT/IDR | $0.06928 | $229.07 | 17:00:09 25/08/2026 | |
| 140 | BAT/USDT | $0.06908 | $228.30 | 17:00:09 25/08/2026 | |
| 141 | BAT/IDR | $0.06952 | $202.58 | 16:59:55 25/08/2026 | |
| 142 | BAT/USDT | $0.06908 | $197.64 | 17:00:16 25/08/2026 | |
| 143 | BAT/JPY | $0.06925 | $195.97 | 16:57:10 25/08/2026 | |
| 144 | BAT/INR | $0.08020 | $186.93 | 17:00:12 25/08/2026 | |
| 145 | BAT/THB | $0.07120 | $180.06 | 16:57:07 25/08/2026 | |
| 146 | BAT/BNT | $0.08180 | $164.94 | 16:57:09 25/08/2026 | |
| 147 | BAT/IDR | $0.06909 | $163.63 | 17:00:12 25/08/2026 | |
| 148 | BAT/ETH | $0.06941 | $131.61 | 16:18:48 25/08/2026 | |
| 149 | BAT/SOL | $0.06937 | $122.76 | 08:07:54 25/08/2026 | |
| 150 | BAT/USDT | $0.07000 | $116.98 | 16:48:11 25/08/2026 | |
| 151 | BAT/AUD | $0.08271 | $82.71 | 17:00:14 25/08/2026 | |
| 152 | BAT/WBNB | $0.06994 | $74.66 | 13:31:42 25/08/2026 | |
| 153 | BAT/WBNB | $0.06920 | $55.44 | 16:31:25 25/08/2026 | |
| 154 | BAT/USD | $0.06929 | $50.98 | 16:57:12 25/08/2026 | |
| 155 | BAT/INR | $0.07335 | $45.01 | 16:57:09 25/08/2026 | |
| 156 | BAT/USDT | $0.07098 | $32.65 | 17:00:12 25/08/2026 | |
| 157 | BAT/USDC | $0.06922 | $27.13 | 16:54:02 25/08/2026 | |
| 158 | PENGU/BAT | $0.009837 | $26.48 | 14:51:31 25/08/2026 | |
| 159 | BAT/GBP | $0.06950 | $25.96 | 16:57:12 25/08/2026 | |
| 160 | BAT/EUR | $0.06946 | $25.91 | 16:57:12 25/08/2026 | |
| 161 | BAT/USDC | $0.06903 | $19.37 | 16:58:07 25/08/2026 | |
| 162 | BAT/BTC | $0.06958 | $13.07 | 16:56:23 25/08/2026 | |
| 163 | BAT/ETH | $0.06835 | $7.82 | 16:56:59 25/08/2026 | |
| 164 | BAT/PHP | $0.1124 | $4.51 | 16:57:11 25/08/2026 | |
| 165 | BAT/KRW | $0.07228 | $4.33 | 17:00:12 25/08/2026 | |
| 166 | BAT/AUD | $0.06813 | $0.7300 | 17:00:08 25/08/2026 | |
| 167 | BAT/JPY | $0.07502 | $0.5484 | 16:57:12 25/08/2026 | |
| 168 | BAT/USDT | $0.07058 | $0 | 16:59:53 25/08/2026 | |
| 169 | BAT/BTC | $0.1112 | $0 | 17:00:08 25/08/2026 | |
| 170 | BAT/USDC | $0.06992 | $0 | 17:00:08 25/08/2026 | |
| 171 | BAT/USD | $0.06944 | $0 | 16:59:53 25/08/2026 | |
| 172 | BAT/NZD | $0.06780 | $0 | 17:00:08 25/08/2026 | |
| 173 | BAT/USD | $0.06785 | $0 | 17:00:08 25/08/2026 | |
| 174 | BAT/KRW | $0.06764 | $0 | 16:59:53 25/08/2026 | |
| 175 | BAT/KRW | $0.06755 | $0 | 16:57:07 25/08/2026 | |
| 176 | BAT/USDT | $0.05850 | $0 | 16:56:23 25/08/2026 | |
| 177 | BAT/AUD | $0.07002 | $0 | 16:57:09 25/08/2026 | |
| 178 | BAT/INR | $0.04037 | $0 | 17:00:11 25/08/2026 | |
| 179 | BAT/USDT | $0.07528 | $0 | 17:00:15 25/08/2026 | |
| 180 | BAT/USDT | $0.09227 | $0 | 17:00:11 25/08/2026 | |
| 181 | BAT/AUD | $0.07127 | $0 | 17:00:25 25/08/2026 | |
| 182 | BAT/GBP | $0.06555 | $0 | 17:00:25 25/08/2026 | |
| 183 | BAT/USD | $0.07171 | $0 | 17:00:25 25/08/2026 | |
| 184 | BAT/USDC | $0.05814 | $0 | 17:00:25 25/08/2026 | |
| 185 | BAT/BTC | $0.1114 | $0 | 16:57:07 25/08/2026 | |
| 186 | BAT/USDC | $0.06992 | $0 | 16:57:07 25/08/2026 | |
| 187 | BAT/INR | $0.07225 | $0 | 16:27:10 25/08/2026 | |
| 188 | BAT/USDT | $0.08998 | $0 | 17:00:11 25/08/2026 | |
| 189 | BAT/BTC | $0.1112 | $0 | 17:00:08 25/08/2026 | |
| 190 | BAT/USDC | $0.06992 | $0 | 17:00:08 25/08/2026 | |
| 191 | BAT/EUR | $0.06911 | $0 | 17:00:07 25/08/2026 | |
| 192 | BAT/USDT | $0.06918 | $0 | 16:57:07 25/08/2026 | |
| 193 | BAT/USDT | $0.06924 | $0 | 17:00:54 25/08/2026 | |
| 194 | BAT/USDT | $0.06908 | $0 | 17:00:07 25/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 25/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,566,459 với tỷ giá $0.06905.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.