Basic Attention Token BAT
Xếp hạng #152
05:54:00 02/06/2026
Giá Basic Attention Token (BAT)
$0.1123 -5.15%
0.000001575 BTC
2,958 VND
Thấp: $0.1111
Cao: $0.1218
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1119 | $55,589,273 | 05:00:15 02/06/2026 |
| 2 |  GroveX |
BAT/USDT | $0.1117 | $11,714,245 | 04:57:12 02/06/2026 |
| 3 |  LBank |
BAT/USDT | $0.1115 | $11,277,105 | 04:57:17 02/06/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.1115 | $9,423,761 | 04:57:15 02/06/2026 |
| 5 |  Binance |
BAT/USDT | $0.1117 | $5,579,289 | 04:54:16 02/06/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1115 | $4,445,826 | 04:57:16 02/06/2026 |
| 7 |  BTCC |
BAT/USDT | $0.1116 | $3,437,184 | 04:57:16 02/06/2026 |
| 8 | KTX |
BAT/USDT | $0.1119 | $3,354,518 | 05:00:10 02/06/2026 |
| 9 |  Ju.com |
BAT/USDT | $0.1118 | $3,226,732 | 05:00:19 02/06/2026 |
| 10 |  CEEX exchange |
BAT/USDT | $0.1118 | $2,362,077 | 05:00:09 02/06/2026 |
| 11 |  Bybit |
BAT/USDT | $0.1116 | $2,348,418 | 04:54:16 02/06/2026 |
| 12 |  BlockFin |
BAT/USDT | $0.1116 | $1,995,873 | 05:00:07 02/06/2026 |
| 13 |  HTX |
BAT/USDT | $0.1119 | $1,880,262 | 04:59:54 02/06/2026 |
| 14 |  Deepcoin |
BAT/USDT | $0.1115 | $1,822,195 | 04:57:15 02/06/2026 |
| 15 |  Ourbit |
BAT/USDT | $0.1114 | $1,703,627 | 04:57:16 02/06/2026 |
| 16 |  Azbit |
BAT/USDT | $0.1116 | $1,568,766 | 04:57:10 02/06/2026 |
| 17 |  WOO X Pro |
BAT/USDT | $0.1119 | $1,481,884 | 05:00:16 02/06/2026 |
| 18 | Binance |
BAT/USDT | $0.1118 | $1,411,587 | 04:56:54 02/06/2026 |
| 19 |  Pionex |
BAT/USDT | $0.1116 | $1,280,905 | 04:57:12 02/06/2026 |
| 20 |  YEX |
BAT/USDT | $0.1119 | $1,192,520 | 05:00:13 02/06/2026 |
| 21 |  BloFin |
BAT/USDT | $0.1119 | $1,187,729 | 04:57:10 02/06/2026 |
| 22 |  WhiteBIT |
BAT/USDT | $0.1113 | $1,173,047 | 04:57:15 02/06/2026 |
| 23 |  Picol |
BAT/USDT | $0.1119 | $1,138,224 | 05:00:08 02/06/2026 |
| 24 |  P2B |
BAT/USDT | $0.1115 | $1,027,668 | 04:57:11 02/06/2026 |
| 25 |  Paribu |
BAT/TRY | $0.1111 | $1,015,952 | 04:58:29 02/06/2026 |
| 26 | AscendEX |
BAT/USDT | $0.1116 | $803,100 | 04:57:07 02/06/2026 |
| 27 |  BTSE |
BAT/USDT | $0.1117 | $791,802 | 04:57:15 02/06/2026 |
| 28 |  B2Z Exchange |
BAT/USD | $0.1117 | $760,320 | 05:00:15 02/06/2026 |
| 29 |  BITmarkets |
BAT/USDT | $0.1117 | $760,083 | 05:00:16 02/06/2026 |
| 30 | YEX |
BAT/USDT | $0.1114 | $742,315 | 04:57:16 02/06/2026 |
| 31 | BTCC |
BAT/USDT | $0.1117 | $705,719 | 04:57:08 02/06/2026 |
| 32 |  Zoomex |
BAT/USDT | $0.1115 | $703,959 | 04:57:15 02/06/2026 |
| 33 |  CZR Exchange |
BAT/USDT | $0.1118 | $686,095 | 05:00:17 02/06/2026 |
| 34 |  Upbit |
BAT/KRW | $0.1084 | $633,922 | 04:53:53 02/06/2026 |
| 35 |  Cofinex |
BAT/USDT | $0.1120 | $600,207 | 05:00:17 02/06/2026 |
| 36 |  Bitget |
BAT/USDT | $0.1117 | $598,786 | 04:54:15 02/06/2026 |
| 37 |  BitGW Exchange |
BAT/USDT | $0.1120 | $598,048 | 05:00:15 02/06/2026 |
| 38 |  Gems Trade |
BAT/USDT | $0.1120 | $589,646 | 05:00:09 02/06/2026 |
| 39 |  OKX |
BAT/USDT | $0.1116 | $588,955 | 04:56:54 02/06/2026 |
| 40 |  Bitbase |
BAT/USDT | $0.1118 | $580,591 | 05:00:27 02/06/2026 |
| 41 |  Tapbit |
BAT/USDT | $0.2472 | $519,681 | 04:57:15 02/06/2026 |
| 42 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,603 | 05:00:17 02/06/2026 |
| 43 |  Bitunix |
BAT/USDT | $0.1114 | $505,559 | 04:57:16 02/06/2026 |
| 44 | P2B |
BAT/USD | $0.1117 | $499,789 | 04:57:11 02/06/2026 |
| 45 |  CoinW |
BAT/USDT | $0.1120 | $487,052 | 04:54:07 02/06/2026 |
| 46 | WhiteBIT |
BAT/USDT | $0.1118 | $486,041 | 04:57:11 02/06/2026 |
| 47 | BlockFin |
BAT/USDT | $0.1120 | $468,362 | 05:00:19 02/06/2026 |
| 48 | Bybit |
BAT/USDT | $0.1119 | $456,606 | 04:54:08 02/06/2026 |
| 49 |  UZX |
BAT/USDT | $0.1118 | $434,378 | 04:54:14 02/06/2026 |
| 50 |  Phemex |
BAT/USDT | $0.1117 | $432,447 | 04:57:10 02/06/2026 |
| 51 |  Bitbaby |
BAT/USDT | $0.1120 | $386,284 | 05:00:16 02/06/2026 |
| 52 | Phemex |
BAT/USDT | $0.1115 | $371,825 | 04:57:16 02/06/2026 |
| 53 |  AlphaX |
BAT/USDT | $0.1120 | $360,299 | 05:00:17 02/06/2026 |
| 54 |  Millionero |
BAT/USDT | $0.1120 | $328,680 | 05:00:10 02/06/2026 |
| 55 |  Bitrue |
BAT/USDT | $0.1114 | $305,086 | 04:57:17 02/06/2026 |
| 56 |  Coinbase Exchange |
BAT/USD | $0.1117 | $299,916 | 04:57:00 02/06/2026 |
| 57 |  Coinlocally |
BAT/USDT | $0.1123 | $292,491 | 05:00:08 02/06/2026 |
| 58 |  VOOX Exchange |
BAT/USDT | $0.1115 | $291,652 | 04:57:17 02/06/2026 |
| 59 |  BYDFi |
BAT/USDT | $0.1120 | $288,754 | 04:54:11 02/06/2026 |
| 60 |  Websea |
BAT/USDT | $0.1118 | $249,383 | 04:48:09 02/06/2026 |
| 61 |  SuperEx |
BAT/USDT | $0.1112 | $236,542 | 05:00:12 02/06/2026 |
| 62 |  XT.COM |
BAT/USDT | $0.1117 | $211,698 | 04:57:08 02/06/2026 |
| 63 |  WEEX |
BAT/USDT | $0.1117 | $199,318 | 04:57:10 02/06/2026 |
| 64 | Ourbit |
BAT/USDT | $0.1116 | $198,031 | 04:57:07 02/06/2026 |
| 65 |  Gate |
BAT/USDT | $0.1120 | $192,346 | 04:54:19 02/06/2026 |
| 66 |  BitDelta |
BAT/USDT | $0.1120 | $182,743 | 05:00:07 02/06/2026 |
| 67 |  Bitvavo |
BAT/EUR | $0.1115 | $160,280 | 04:57:09 02/06/2026 |
| 68 | B2Z Exchange |
BAT/USD | $0.1118 | $157,512 | 05:00:12 02/06/2026 |
| 69 | BITmarkets |
BAT/USD | $0.1118 | $157,512 | 05:00:09 02/06/2026 |
| 70 |  HitBTC |
BAT/USDT | $0.1119 | $156,864 | 05:00:09 02/06/2026 |
| 71 |  Changelly PRO |
BAT/USDT | $0.1119 | $156,864 | 05:00:07 02/06/2026 |
| 72 |  Gleec BTC |
BAT/USDT | $0.1119 | $156,864 | 05:00:07 02/06/2026 |
| 73 |  Mandala Exchange |
BAT/USDT | $0.1118 | $156,805 | 04:57:07 02/06/2026 |
| 74 |  FMFW.io |
BAT/USD | $0.1118 | $156,796 | 04:57:11 02/06/2026 |
| 75 |  BitTap |
BAT/USDT | $0.1114 | $154,240 | 04:57:16 02/06/2026 |
| 76 | Bitrue |
BAT/USDT | $0.1116 | $153,002 | 04:57:10 02/06/2026 |
| 77 |  ASTX |
BAT/USDT | $0.1121 | $142,799 | 05:00:11 02/06/2026 |
| 78 | Coinbase Exchange |
BAT/EUR | $0.1118 | $131,457 | 04:56:29 02/06/2026 |
| 79 | CZR Exchange |
BAT/USDT | $0.1119 | $121,925 | 05:00:08 02/06/2026 |
| 80 |  BtcTurk | Kripto |
BAT/TRY | $0.1116 | $119,623 | 04:57:23 02/06/2026 |
| 81 |  KuCoin |
BAT/USDT | $0.1119 | $118,773 | 04:54:19 02/06/2026 |
| 82 | KuCoin |
BAT/USDT | $0.1118 | $113,166 | 04:56:23 02/06/2026 |
| 83 |  CoinUp.io |
BAT/USDT | $0.1117 | $111,511 | 04:57:12 02/06/2026 |
| 84 |  CoinTR |
BAT/TRY | $0.1118 | $107,205 | 05:00:10 02/06/2026 |
| 85 |  DigiFinex |
BAT/USDT | $0.1115 | $106,835 | 04:57:07 02/06/2026 |
| 86 | Bitget |
BAT/USDT | $0.1120 | $106,528 | 04:54:12 02/06/2026 |
| 87 |  BVOX |
BAT/USDT | $0.1117 | $102,177 | 04:57:10 02/06/2026 |
| 88 | Tapbit |
BAT/USDT | $0.1116 | $99,446.12 | 04:57:07 02/06/2026 |
| 89 |  Kraken |
BAT/USD | $0.1115 | $82,803.97 | 04:59:54 02/06/2026 |
| 90 |  ICRYPEX |
BAT/USDT | $0.1125 | $78,272.03 | 05:00:13 02/06/2026 |
| 91 |  BingX |
BAT/USDT | $0.1119 | $77,800.07 | 04:54:11 02/06/2026 |
| 92 | BloFin |
BAT/USDT | $0.1114 | $75,904.90 | 04:57:16 02/06/2026 |
| 93 |  EasiCoin |
BAT/USDT | $0.1119 | $72,039.80 | 05:00:10 02/06/2026 |
| 94 | Bitunix |
BAT/USDT | $0.1116 | $70,521.55 | 04:57:10 02/06/2026 |
| 95 |  Bitcastle |
BAT/USDT | $0.1117 | $68,075.72 | 04:51:09 02/06/2026 |
| 96 |  MEXC |
BAT/USDT | $0.1119 | $63,665.79 | 04:54:18 02/06/2026 |
| 97 | Pionex |
BAT/USDT | $0.1115 | $63,144.22 | 04:57:16 02/06/2026 |
| 98 | Bitbaby |
BAT/USDT | $0.1121 | $62,563.24 | 05:00:13 02/06/2026 |
| 99 | BtcTurk | Kripto |
BAT/USDT | $0.1112 | $62,052.53 | 04:57:23 02/06/2026 |
| 100 |  XXKK |
BAT/USDT | $0.1120 | $60,164.02 | 05:00:10 02/06/2026 |
| 101 |  Coinstore |
BAT/USDT | $0.1117 | $57,515.56 | 04:57:10 02/06/2026 |
| 102 | Bitrue |
BAT/USDC | $0.1115 | $56,410.01 | 04:57:10 02/06/2026 |
| 103 |  BitKan |
BAT/USDT | $0.1120 | $54,124.16 | 05:00:12 02/06/2026 |
| 104 |  Dex-Trade |
BAT/USDT | $0.1114 | $53,075.20 | 04:45:07 02/06/2026 |
| 105 |  KCEX |
BAT/USDT | $0.1117 | $51,193.54 | 04:57:07 02/06/2026 |
| 106 | Cofinex |
BAT/USDT | $0.1119 | $50,891.53 | 05:00:10 02/06/2026 |
| 107 |  Bitbank |
BAT/JPY | $0.1115 | $50,186.89 | 04:57:11 02/06/2026 |
| 108 |  Bithumb |
BAT/KRW | $0.1085 | $48,999.13 | 04:59:53 02/06/2026 |
| 109 |  BlueBit |
BAT/USDT | $0.1116 | $43,595.17 | 05:00:11 02/06/2026 |
| 110 |  LeveX |
BAT/USDT | $0.1118 | $41,421.50 | 05:00:15 02/06/2026 |
| 111 |  Bit2Me |
BAT/EUR | $0.1115 | $27,665.93 | 04:57:09 02/06/2026 |
| 112 | Kraken |
BAT/EUR | $0.1115 | $26,606.62 | 04:59:54 02/06/2026 |
| 113 |  XBO.com |
BAT/USDT | $0.1117 | $25,895.71 | 04:57:10 02/06/2026 |
| 114 |  Tothemoon |
BAT/USDT | $0.1122 | $25,262.32 | 05:00:15 02/06/2026 |
| 115 | CoinTR |
BAT/USDT | $0.1122 | $24,266.16 | 05:00:10 02/06/2026 |
| 116 |  Koinpark |
BAT/USDT | $0.1117 | $20,977.66 | 04:57:09 02/06/2026 |
| 117 |  CoinEx |
BAT/USDT | $0.1118 | $17,708.92 | 04:59:53 02/06/2026 |
| 118 | Gate |
BAT/USDT | $0.1115 | $15,709.43 | 04:56:54 02/06/2026 |
| 119 | BITmarkets |
BAT/USDT | $0.1120 | $12,437.29 | 05:00:09 02/06/2026 |
| 120 | B2Z Exchange |
BAT/USDT | $0.1120 | $12,437.29 | 05:00:12 02/06/2026 |
| 121 | BTSE |
BAT/USDT | $0.1117 | $12,431.07 | 04:57:11 02/06/2026 |
| 122 |  Uniswap v2 |
BAT/WETH | $0.1126 | $12,427.93 | 04:58:35 02/06/2026 |
| 123 |  Crypto.com Exchange |
BAT/USD | $0.1112 | $11,734.56 | 04:45:07 02/06/2026 |
| 124 |  PrimeXBT |
BAT/USDT | $0.1119 | $10,089.08 | 05:00:16 02/06/2026 |
| 125 |  Bitcoiva |
BAT/INR | $0.1136 | $9,258.66 | 05:00:08 02/06/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,993.05 | $8,963.23 | 04:58:47 02/06/2026 |
| 127 |  Kanga Exchange |
BAT/USDT | $0.1120 | $5,924.53 | 05:00:10 02/06/2026 |
| 128 | Coinbase Exchange |
BAT/BTC | $0.1113 | $5,910.16 | 04:57:00 02/06/2026 |
| 129 |  Bitkub |
BAT/THB | $0.1115 | $5,382.22 | 04:57:08 02/06/2026 |
| 130 | Koinpark |
BAT/INR | $0.1170 | $5,289.68 | 04:57:09 02/06/2026 |
| 131 | Coinbase Exchange |
BAT/ETH | $0.1116 | $5,168.26 | 04:56:29 02/06/2026 |
| 132 | Crypto.com Exchange |
BAT/USDT | $0.1115 | $5,001.92 | 04:45:07 02/06/2026 |
| 133 |  Coinone |
BAT/KRW | $0.1084 | $4,257.35 | 04:59:54 02/06/2026 |
| 134 |  ZebPay |
BAT/INR | $0.1174 | $3,679.58 | 05:00:08 02/06/2026 |
| 135 | Bitcoiva |
BAT/USDT | $0.1118 | $3,677.82 | 05:00:08 02/06/2026 |
| 136 |  Bitso |
BAT/MXN | $0.1121 | $3,427.81 | 04:59:53 02/06/2026 |
| 137 |  Indodax |
BAT/IDR | $0.1209 | $2,042.39 | 04:53:55 02/06/2026 |
| 138 |  Meteora DAMM |
BAT/SOL | $0.1134 | $1,958.95 | 04:17:36 02/06/2026 |
| 139 |  Binance.US |
BAT/USDT | $0.1122 | $1,575.44 | 04:59:23 02/06/2026 |
| 140 |  ApeSwap (BSC) |
BAT/WBNB | $0.1114 | $1,493.69 | 04:05:42 02/06/2026 |
| 141 |  Bitstamp by Robinhood |
BAT/USD | $0.1125 | $1,441.73 | 04:59:53 02/06/2026 |
| 142 | Bitso |
BAT/USD | $0.1117 | $1,371.45 | 04:59:53 02/06/2026 |
| 143 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1113 | $1,179.45 | 04:48:09 02/06/2026 |
| 144 |  Flipster |
BAT/USDT | $0.1119 | $1,095.59 | 05:00:16 02/06/2026 |
| 145 |  Sushiswap v3 (Ethereum) |
BAT/WETH | $0.1130 | $1,068.67 | 04:58:23 02/06/2026 |
| 146 | B2Z Exchange |
BAT/USDC | $0.1122 | $1,024.46 | 05:00:12 02/06/2026 |
| 147 | BITmarkets |
BAT/USDC | $0.1122 | $1,024.46 | 05:00:09 02/06/2026 |
| 148 |  TRIV |
BAT/IDR | $0.1127 | $1,014.91 | 05:00:10 02/06/2026 |
| 149 | TRIV |
BAT/USDT | $0.1121 | $1,014.76 | 05:00:10 02/06/2026 |
| 150 | Crypto.com Exchange |
BAT/USD | $0.1121 | $837.25 | 03:24:17 02/06/2026 |
| 151 | OKX |
BAT/USD | $0.1115 | $825.36 | 04:56:54 02/06/2026 |
| 152 |  Korbit |
BAT/KRW | $0.1081 | $781.27 | 04:45:08 02/06/2026 |
| 153 |  Tokocrypto |
BAT/USDT | $0.1117 | $761.10 | 04:57:08 02/06/2026 |
| 154 |  BitTrade |
BAT/JPY | $0.1123 | $749.40 | 04:57:08 02/06/2026 |
| 155 |  Raydium (CLMM) |
BAT/SOL | $0.1136 | $628.30 | 04:52:38 02/06/2026 |
| 156 |  Bitlo |
BAT/TRY | $0.1115 | $609.76 | 04:54:07 02/06/2026 |
| 157 |  OKJ |
BAT/JPY | $0.1120 | $377.37 | 04:57:09 02/06/2026 |
| 158 |  Young Platform |
BAT/EUR | $0.1121 | $334.75 | 04:57:12 02/06/2026 |
| 159 |  Raydium (CPMM) |
BAT/SOL | $0.1130 | $313.07 | 01:20:02 02/06/2026 |
| 160 |  Independent Reserve |
BAT/AUD | $0.1159 | $298.76 | 05:00:11 02/06/2026 |
| 161 |  Bancor Network |
BAT/BNT | $0.1121 | $286.48 | 04:57:12 02/06/2026 |
| 162 | OKX |
BAT/EUR | $0.1116 | $233.52 | 04:56:23 02/06/2026 |
| 163 |  Binance TH |
BAT/USDT | $0.1117 | $219.11 | 04:57:07 02/06/2026 |
| 164 | Raydium (CPMM) |
BAT/USDC | $0.1134 | $217.76 | 04:17:21 02/06/2026 |
| 165 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1105 | $217.60 | 03:25:12 02/06/2026 |
| 166 | ApeSwap (BSC) |
BAT/ETH | $0.1114 | $203.13 | 04:48:09 02/06/2026 |
| 167 | OKX |
BAT/USDC | $0.1115 | $196.83 | 04:56:54 02/06/2026 |
| 168 |  Biswap v2 |
BAT/WBNB | $0.1113 | $147.28 | 04:23:15 02/06/2026 |
| 169 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1126 | $146.66 | 01:59:11 02/06/2026 |
| 170 |  CoinJar |
BAT/USDC | $0.1107 | $110.67 | 05:00:43 02/06/2026 |
| 171 | CoinJar |
BAT/GBP | $0.1105 | $110.48 | 05:00:43 02/06/2026 |
| 172 |  LATOKEN |
BAT/USDT | $0.1123 | $102.26 | 04:57:12 02/06/2026 |
| 173 |  Gemini |
BAT/USD | $0.1082 | $68.69 | 04:59:53 02/06/2026 |
| 174 |  CEX.IO |
BAT/USDT | $0.1119 | $52.38 | 04:54:12 02/06/2026 |
| 175 | CEX.IO |
BAT/USD | $0.1121 | $31.43 | 04:54:12 02/06/2026 |
| 176 |  Orca |
BAT/USDC | $0.1135 | $29.01 | 04:34:17 02/06/2026 |
| 177 | Raydium (CPMM) |
PENGU/BAT | $0.007584 | $23.51 | 03:44:06 02/06/2026 |
| 178 | Raydium (CLMM) |
BAT/USDC | $0.1135 | $18.79 | 03:40:32 02/06/2026 |
| 179 | CEX.IO |
BAT/EUR | $0.1121 | $18.05 | 04:54:12 02/06/2026 |
| 180 | CEX.IO |
BAT/GBP | $0.1124 | $16.80 | 04:54:12 02/06/2026 |
| 181 |  GOPAX |
BAT/KRW | $0.09392 | $15.55 | 05:00:09 02/06/2026 |
| 182 |  Coins.ph |
BAT/PHP | $0.1122 | $4.50 | 04:57:12 02/06/2026 |
| 183 |  WazirX |
BAT/USDT | $0.1170 | $3.51 | 05:00:08 02/06/2026 |
| 184 | WazirX |
BAT/INR | $0.1128 | $3.45 | 05:00:08 02/06/2026 |
| 185 |  Unocoin |
BAT/INR | $0.1256 | $3.08 | 04:57:10 02/06/2026 |
| 186 | Upbit |
BAT/USDT | $0.1473 | $0.6612 | 04:56:23 02/06/2026 |
| 187 |  Poloniex |
BAT/USDT | $0.1010 | $0 | 04:59:23 02/06/2026 |
| 188 | HitBTC |
BAT/BTC | $0.1117 | $0 | 05:00:09 02/06/2026 |
| 189 | HitBTC |
BAT/USDC | $0.1100 | $0 | 05:00:09 02/06/2026 |
| 190 | Bitstamp by Robinhood |
BAT/EUR | $0.1241 | $0 | 04:59:53 02/06/2026 |
| 191 | Independent Reserve |
BAT/NZD | $0.1148 | $0 | 05:00:11 02/06/2026 |
| 192 | Independent Reserve |
BAT/USD | $0.1156 | $0 | 05:00:11 02/06/2026 |
| 193 |  BTC Markets |
BAT/AUD | $0.1218 | $0 | 05:00:14 02/06/2026 |
| 194 | Upbit |
BAT/BTC | $0.09831 | $0 | 04:56:23 02/06/2026 |
| 195 | ZebPay |
BAT/AUD | $0.1135 | $0 | 05:00:08 02/06/2026 |
| 196 |  Bitbns |
BAT/INR | $0.04029 | $0 | 04:57:11 02/06/2026 |
| 197 |  Coinmetro |
BAT/USDT | $0.1119 | $0 | 05:00:13 02/06/2026 |
| 198 | CoinJar |
BAT/AUD | $0.1060 | $0 | 05:00:43 02/06/2026 |
| 199 | CoinJar |
BAT/USD | $0.1169 | $0 | 05:00:43 02/06/2026 |
| 200 | FMFW.io |
BAT/BTC | $0.1119 | $0 | 04:57:11 02/06/2026 |
| 201 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 04:57:11 02/06/2026 |
| 202 |  Giottus |
BAT/INR | $0.1256 | $0 | 05:00:08 02/06/2026 |
| 203 |  CoinZoom |
BAT/USD | $0.1120 | $0 | 05:00:07 02/06/2026 |
| 204 | CoinZoom |
BAT/USDT | $0.1193 | $0 | 05:00:07 02/06/2026 |
| 205 | Changelly PRO |
BAT/BTC | $0.1117 | $0 | 05:00:07 02/06/2026 |
| 206 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 05:00:07 02/06/2026 |
| 207 |  ADEN |
BAT/USDT | $0.1119 | $0 | 05:00:48 02/06/2026 |
| 208 |  Gate US |
BAT/USDT | $0.1115 | $0 | 05:00:10 02/06/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 02/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,589,273 với tỷ giá $0.1119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.