Basic Attention Token BAT
Xếp hạng #120
10:48:00 20/12/2025
Giá Basic Attention Token (BAT)
$0.2225 4.18%
0.000002522 BTC
5,974 VND
Thấp: $0.2064
Cao: $0.2226
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BAT/USDT | $0.2199 | $22,558,582 | 09:57:17 20/12/2025 |
| 2 |  Zedcex Exchange |
BAT/USDT | $0.2210 | $16,471,679 | 10:00:15 20/12/2025 |
| 3 |  AscendEX |
BAT/USDT | $0.2195 | $11,787,199 | 09:54:16 20/12/2025 |
| 4 |  Binance |
BAT/USDT | $0.2195 | $10,484,591 | 09:54:17 20/12/2025 |
| 5 |  Toobit |
BAT/USDT | $0.2206 | $6,685,021 | 09:57:19 20/12/2025 |
| 6 |  Ju.com |
BAT/USDT | $0.2196 | $6,285,438 | 09:57:16 20/12/2025 |
| 7 |  BitTap |
BAT/USDT | $0.2213 | $5,530,908 | 10:00:22 20/12/2025 |
| 8 |  WhiteBIT |
BAT/USDT | $0.2195 | $5,205,639 | 09:54:15 20/12/2025 |
| 9 |  OKX |
BAT/USDT | $0.2197 | $3,403,879 | 09:55:49 20/12/2025 |
| 10 |  Bybit |
BAT/USDT | $0.2196 | $3,306,516 | 09:54:17 20/12/2025 |
| 11 |  Deepcoin |
BAT/USDT | $0.2202 | $2,402,982 | 09:57:16 20/12/2025 |
| 12 |  HTX |
BAT/USDT | $0.2216 | $2,273,904 | 09:59:54 20/12/2025 |
| 13 |  CRMClick |
BAT/USDT | $0.2216 | $2,273,800 | 10:00:07 20/12/2025 |
| 14 | Binance |
BAT/USDT | $0.2200 | $2,260,395 | 09:56:42 20/12/2025 |
| 15 |  YEX |
BAT/USDT | $0.2212 | $2,223,131 | 10:00:17 20/12/2025 |
| 16 |  Darkex Exchange |
BAT/USDT | $0.2212 | $2,008,551 | 10:00:18 20/12/2025 |
| 17 |  Pionex |
BAT/USDT | $0.2200 | $1,978,094 | 09:57:11 20/12/2025 |
| 18 |  Picol |
BAT/USDT | $0.2214 | $1,777,220 | 10:00:08 20/12/2025 |
| 19 | YEX |
BAT/USDT | $0.2215 | $1,767,930 | 10:00:11 20/12/2025 |
| 20 |  Upbit |
BAT/KRW | $0.2223 | $1,564,621 | 09:56:53 20/12/2025 |
| 21 |  Cofinex |
BAT/USDT | $0.2212 | $1,524,448 | 10:00:17 20/12/2025 |
| 22 |  Bitget |
BAT/USDT | $0.2195 | $1,458,180 | 09:54:16 20/12/2025 |
| 23 |  BlockFin |
BAT/USDT | $0.2212 | $1,401,241 | 10:00:16 20/12/2025 |
| 24 |  Ourbit |
BAT/USDT | $0.2198 | $1,362,686 | 09:57:17 20/12/2025 |
| 25 |  NovaEx |
BAT/USDT | $0.2213 | $1,191,766 | 10:00:16 20/12/2025 |
| 26 |  CEEX exchange |
BAT/USDT | $0.2212 | $1,165,521 | 10:00:10 20/12/2025 |
| 27 | WhiteBIT |
BAT/USDT | $0.2198 | $1,070,206 | 09:54:07 20/12/2025 |
| 28 |  Zoomex |
BAT/USDT | $0.2197 | $989,985 | 09:57:16 20/12/2025 |
| 29 |  KCEX |
BAT/USDT | $0.2197 | $870,250 | 09:57:16 20/12/2025 |
| 30 |  CoinW |
BAT/USDT | $0.2196 | $863,053 | 09:57:10 20/12/2025 |
| 31 | AscendEX |
BAT/USDT | $0.2208 | $856,289 | 09:54:11 20/12/2025 |
| 32 |  MEXC |
BAT/USDT | $0.2195 | $852,478 | 09:54:15 20/12/2025 |
| 33 |  Bitunix |
BAT/USDT | $0.2197 | $849,962 | 09:57:16 20/12/2025 |
| 34 |  Bibox |
BAT/USDT | $0.1225 | $824,325 | 10:00:11 20/12/2025 |
| 35 |  Aivora Exchange |
BAT/USDT | $0.2213 | $804,821 | 10:00:16 20/12/2025 |
| 36 |  BitbabyExchange |
BAT/USDT | $0.2213 | $787,883 | 10:00:15 20/12/2025 |
| 37 |  Bitrue |
BAT/USDT | $0.2198 | $714,180 | 09:57:16 20/12/2025 |
| 38 |  Phemex |
BAT/USDT | $0.2204 | $708,423 | 09:57:14 20/12/2025 |
| 39 |  BTSE |
BAT/USDT | $0.2201 | $698,770 | 09:57:15 20/12/2025 |
| 40 |  B2Z Exchange |
BAT/USD | $0.2216 | $677,892 | 10:00:16 20/12/2025 |
| 41 |  BITmarkets |
BAT/USDT | $0.2215 | $677,576 | 10:00:16 20/12/2025 |
| 42 |  Azbit |
BAT/USDT | $0.2197 | $673,320 | 09:57:10 20/12/2025 |
| 43 |  Coinbase Exchange |
BAT/USD | $0.2199 | $646,441 | 09:56:58 20/12/2025 |
| 44 |  UZX |
BAT/USDT | $0.2199 | $642,136 | 09:57:08 20/12/2025 |
| 45 | MEXC |
BAT/USDT | $0.2197 | $623,001 | 09:54:11 20/12/2025 |
| 46 |  Millionero |
BAT/USDT | $0.2216 | $617,774 | 10:00:11 20/12/2025 |
| 47 |  XXKK |
BAT/USDT | $0.2217 | $615,588 | 10:00:11 20/12/2025 |
| 48 |  Websea |
BAT/USDT | $0.2214 | $612,705 | 10:00:08 20/12/2025 |
| 49 | Phemex |
BAT/USDT | $0.2197 | $580,140 | 09:57:17 20/12/2025 |
| 50 | BlockFin |
BAT/USDT | $0.2217 | $532,075 | 10:00:07 20/12/2025 |
| 51 |  Coinstore |
BAT/USDT | $0.2196 | $525,547 | 09:57:10 20/12/2025 |
| 52 |  Tapbit |
BAT/USDT | $0.2474 | $520,415 | 09:57:16 20/12/2025 |
| 53 |  VOOX Exchange |
BAT/USDT | $0.2198 | $503,772 | 09:57:18 20/12/2025 |
| 54 |  BYDFi |
BAT/USDT | $0.2201 | $486,122 | 09:57:09 20/12/2025 |
| 55 | BTCC |
BAT/USDT | $0.2198 | $459,324 | 09:57:09 20/12/2025 |
| 56 | OKX |
BAT/USDT | $0.2200 | $447,584 | 09:56:54 20/12/2025 |
| 57 | Darkex Exchange |
BAT/USDT | $0.2214 | $427,200 | 10:00:26 20/12/2025 |
| 58 | Bibox |
BAT/ETH | $0.1232 | $355,316 | 10:00:11 20/12/2025 |
| 59 |  XT.COM |
BAT/USDT | $0.2200 | $339,047 | 09:57:11 20/12/2025 |
| 60 | Ourbit |
BAT/USDT | $0.2201 | $337,334 | 09:57:09 20/12/2025 |
| 61 |  Coinlocally |
BAT/USDT | $0.2214 | $334,711 | 10:00:10 20/12/2025 |
| 62 |  BloFin |
BAT/USDT | $0.2201 | $319,026 | 09:57:08 20/12/2025 |
| 63 |  Bitbank |
BAT/JPY | $0.2200 | $301,818 | 09:57:08 20/12/2025 |
| 64 |  Kraken |
BAT/EUR | $0.2203 | $293,399 | 09:59:54 20/12/2025 |
| 65 |  BingX |
BAT/USDT | $0.2198 | $287,339 | 09:57:07 20/12/2025 |
| 66 |  Bit2Me |
BAT/EUR | $0.2198 | $283,788 | 09:57:09 20/12/2025 |
| 67 |  BitDelta |
BAT/USDT | $0.2213 | $283,575 | 10:00:09 20/12/2025 |
| 68 | Kraken |
BAT/USD | $0.2209 | $281,168 | 09:59:54 20/12/2025 |
| 69 |  FMFW.io |
BAT/USD | $0.2195 | $265,940 | 09:57:07 20/12/2025 |
| 70 |  Changelly PRO |
BAT/USDT | $0.2195 | $265,940 | 09:57:09 20/12/2025 |
| 71 |  HitBTC |
BAT/USDT | $0.2195 | $265,907 | 09:54:07 20/12/2025 |
| 72 | Bitrue |
BAT/USDT | $0.2199 | $261,865 | 09:57:08 20/12/2025 |
| 73 |  Mandala Exchange |
BAT/USDT | $0.2213 | $261,399 | 10:00:14 20/12/2025 |
| 74 |  Gleec BTC |
BAT/USDT | $0.2213 | $261,398 | 10:00:08 20/12/2025 |
| 75 | Tapbit |
BAT/USDT | $0.2199 | $244,997 | 09:57:10 20/12/2025 |
| 76 | Bybit |
BAT/USDT | $0.2201 | $241,209 | 09:54:12 20/12/2025 |
| 77 |  SuperEx |
BAT/USDT | $0.2210 | $237,434 | 10:00:09 20/12/2025 |
| 78 | KCEX |
BAT/USDT | $0.2201 | $229,606 | 09:57:09 20/12/2025 |
| 79 | Bibox |
BAT/BTC | $0.1225 | $224,101 | 10:00:11 20/12/2025 |
| 80 |  WEEX |
BAT/USDT | $0.2200 | $200,316 | 09:57:09 20/12/2025 |
| 81 |  Gate |
BAT/USDT | $0.2197 | $188,329 | 09:56:54 20/12/2025 |
| 82 |  Bithumb |
BAT/KRW | $0.2243 | $171,644 | 09:59:53 20/12/2025 |
| 83 | Bitunix |
BAT/USDT | $0.2199 | $169,384 | 09:57:07 20/12/2025 |
| 84 |  BVOX |
BAT/USDT | $0.2200 | $167,503 | 09:57:09 20/12/2025 |
| 85 | BitbabyExchange |
BAT/USDT | $0.2213 | $159,963 | 10:00:07 20/12/2025 |
| 86 |  Globe Derivative Exchange |
BAT/USD | $0.2216 | $149,520 | 10:00:17 20/12/2025 |
| 87 |  DigiFinex |
BAT/USDT | $0.2199 | $143,724 | 09:54:08 20/12/2025 |
| 88 |  ICRYPEX |
BAT/USDT | $0.2209 | $142,124 | 10:00:11 20/12/2025 |
| 89 |  KuCoin |
BAT/USDT | $0.2200 | $141,818 | 09:56:53 20/12/2025 |
| 90 | KuCoin |
BAT/USDT | $0.2201 | $136,621 | 09:54:19 20/12/2025 |
| 91 |  CoinUp.io |
BAT/USDT | $0.2199 | $127,906 | 09:57:17 20/12/2025 |
| 92 |  Bitvavo |
BAT/EUR | $0.2194 | $116,668 | 09:57:10 20/12/2025 |
| 93 | Coinbase Exchange |
BAT/EUR | $0.2198 | $116,582 | 09:56:29 20/12/2025 |
| 94 | Gate |
BAT/USDT | $0.2192 | $113,523 | 09:54:19 20/12/2025 |
| 95 | BloFin |
BAT/USDT | $0.2198 | $107,107 | 09:57:16 20/12/2025 |
| 96 |  Bitcastle |
BAT/USDT | $0.2213 | $103,708 | 10:00:15 20/12/2025 |
| 97 |  Dex-Trade |
BAT/USDT | $0.2196 | $97,685.51 | 09:54:12 20/12/2025 |
| 98 |  BtcTurk | Kripto |
BAT/TRY | $0.2203 | $89,796.03 | 09:54:53 20/12/2025 |
| 99 |  BlueBit |
BAT/USDT | $0.2199 | $89,077.80 | 10:00:08 20/12/2025 |
| 100 |  P2B |
BAT/USDT | $0.2198 | $80,933.87 | 09:54:07 20/12/2025 |
| 101 | Bitrue |
BAT/USDC | $0.2199 | $77,156.63 | 09:57:08 20/12/2025 |
| 102 | Bitget |
BAT/USDT | $0.2197 | $76,515.00 | 09:54:09 20/12/2025 |
| 103 |  LeveX |
BAT/USDT | $0.2214 | $68,495.00 | 10:00:16 20/12/2025 |
| 104 |  GroveX |
BAT/USDT | $0.2200 | $63,032.59 | 10:00:12 20/12/2025 |
| 105 |  Koinpark |
BAT/USDT | $0.2213 | $56,037.54 | 10:00:07 20/12/2025 |
| 106 | Pionex |
BAT/USDT | $0.2198 | $52,136.83 | 09:57:17 20/12/2025 |
| 107 | Cofinex |
BAT/USDT | $0.2216 | $50,701.13 | 10:00:12 20/12/2025 |
| 108 |  BitKan |
BAT/USDT | $0.2216 | $49,300.93 | 10:00:12 20/12/2025 |
| 109 |  Tothemoon |
BAT/USDT | $0.2198 | $47,754.08 | 09:57:10 20/12/2025 |
| 110 |  Dzengi.com |
BAT/USD | $0.2194 | $38,409.14 | 10:00:12 20/12/2025 |
| 111 |  Kanga Exchange |
BAT/USDT | $0.2201 | $36,902.68 | 09:57:07 20/12/2025 |
| 112 | P2B |
BAT/USD | $0.2197 | $35,869.30 | 09:54:07 20/12/2025 |
| 113 |  Bitkub |
BAT/THB | $0.2103 | $32,593.67 | 09:54:08 20/12/2025 |
| 114 |  ChangeNOW |
BAT/BTC | $0.2142 | $31,262.23 | 10:00:08 20/12/2025 |
| 115 | Binance |
BAT/BTC | $0.2195 | $30,156.90 | 09:56:54 20/12/2025 |
| 116 |  Flipster |
BAT/USDT | $0.2206 | $29,092.38 | 10:00:16 20/12/2025 |
| 117 |  Paribu |
BAT/TRY | $0.2207 | $22,464.85 | 09:59:23 20/12/2025 |
| 118 |  Bitso |
BAT/USD | $0.2203 | $21,749.20 | 09:59:23 20/12/2025 |
| 119 |  XBO.com |
BAT/USDT | $0.2215 | $19,884.21 | 10:00:07 20/12/2025 |
| 120 |  Crypto.com Exchange |
BAT/USD | $0.2199 | $17,875.43 | 09:57:07 20/12/2025 |
| 121 |  Paradex |
BAT/USD | $0.2220 | $16,134.73 | 10:03:16 20/12/2025 |
| 122 | BtcTurk | Kripto |
BAT/USDT | $0.2213 | $13,825.04 | 09:54:53 20/12/2025 |
| 123 | BITmarkets |
BAT/USD | $0.2216 | $13,723.76 | 10:00:08 20/12/2025 |
| 124 | B2Z Exchange |
BAT/USD | $0.2216 | $13,723.76 | 10:00:10 20/12/2025 |
| 125 | BYDFi |
BAT/USDT | $0.2198 | $13,585.71 | 10:00:16 20/12/2025 |
| 126 | Koinpark |
BAT/INR | $0.2222 | $10,810.96 | 10:00:07 20/12/2025 |
| 127 |  CoinEx |
BAT/USDT | $0.2213 | $10,321.52 | 09:59:53 20/12/2025 |
| 128 | Coinbase Exchange |
BAT/BTC | $0.2222 | $9,557.71 | 09:56:58 20/12/2025 |
| 129 |  CEX.IO |
BAT/USDT | $0.2199 | $8,854.26 | 09:54:09 20/12/2025 |
| 130 | B2Z Exchange |
BAT/USDT | $0.2198 | $8,035.04 | 10:00:10 20/12/2025 |
| 131 | BITmarkets |
BAT/USDT | $0.2198 | $8,035.04 | 10:00:08 20/12/2025 |
| 132 | BTSE |
BAT/USDT | $0.2198 | $7,988.26 | 09:57:08 20/12/2025 |
| 133 |  Independent Reserve |
BAT/AUD | $0.2188 | $7,627.62 | 10:00:08 20/12/2025 |
| 134 | Bitso |
BAT/MXN | $0.2196 | $7,418.81 | 09:59:23 20/12/2025 |
| 135 | P2B |
BAT/BTC | $0.2196 | $6,261.96 | 09:54:07 20/12/2025 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,981.05 | $4,073.70 | 09:36:47 20/12/2025 |
| 137 | Crypto.com Exchange |
BAT/USDT | $0.2200 | $4,030.83 | 09:57:07 20/12/2025 |
| 138 |  Orca |
BAT/USDC | $0.2209 | $3,758.68 | 09:55:37 20/12/2025 |
| 139 | OKX |
BAT/EUR | $0.2197 | $3,743.86 | 09:56:54 20/12/2025 |
| 140 |  Uniswap v2 |
BAT/WETH | $0.2200 | $3,716.02 | 09:41:59 20/12/2025 |
| 141 |  Bitlo |
BAT/TRY | $0.2218 | $3,462.74 | 10:00:10 20/12/2025 |
| 142 |  Gate US |
BAT/USDT | $0.2217 | $2,754.23 | 10:00:09 20/12/2025 |
| 143 | Coinbase Exchange |
BAT/ETH | $0.2196 | $2,069.45 | 09:56:58 20/12/2025 |
| 144 | Crypto.com Exchange |
BAT/USD | $0.2198 | $1,941.83 | 09:57:17 20/12/2025 |
| 145 | Bitrue |
BAT/BTC | $0.2195 | $1,830.08 | 09:57:08 20/12/2025 |
| 146 |  TRIV |
BAT/IDR | $0.2221 | $1,585.82 | 10:00:14 20/12/2025 |
| 147 | TRIV |
BAT/USDT | $0.2214 | $1,585.43 | 10:00:14 20/12/2025 |
| 148 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.2215 | $1,316.01 | 09:43:09 20/12/2025 |
| 149 |  OKJ |
BAT/JPY | $0.2203 | $1,252.05 | 09:57:10 20/12/2025 |
| 150 |  Bitcoiva |
BAT/INR | $0.2271 | $1,041.46 | 10:00:07 20/12/2025 |
| 151 | Bitcoiva |
BAT/USDT | $0.2198 | $926.81 | 10:00:07 20/12/2025 |
| 152 |  Gemini |
BAT/USD | $0.2137 | $874.93 | 09:59:53 20/12/2025 |
| 153 |  ApeSwap (BSC) |
BAT/WBNB | $0.2215 | $830.96 | 07:45:06 20/12/2025 |
| 154 |  Binance.US |
BAT/USDT | $0.2235 | $828.45 | 09:59:54 20/12/2025 |
| 155 |  ZebPay |
BAT/INR | $0.2177 | $813.63 | 09:54:07 20/12/2025 |
| 156 |  Bitstamp by Robinhood |
BAT/USD | $0.2076 | $745.61 | 09:59:53 20/12/2025 |
| 157 |  Kinesis Money |
BAT/C1USD | $0.2081 | $741.23 | 08:00:09 19/12/2025 |
| 158 |  Tokocrypto |
BAT/USDT | $0.2200 | $660.09 | 09:57:09 20/12/2025 |
| 159 | B2Z Exchange |
BAT/USDC | $0.2215 | $646.73 | 10:00:10 20/12/2025 |
| 160 | BITmarkets |
BAT/USDC | $0.2218 | $645.86 | 10:00:08 20/12/2025 |
| 161 |  LATOKEN |
BAT/USDT | $0.1869 | $620.87 | 09:54:07 20/12/2025 |
| 162 |  Young Platform |
BAT/EUR | $0.2224 | $509.36 | 10:00:11 20/12/2025 |
| 163 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.2226 | $345.52 | 23:31:35 19/12/2025 |
| 164 |  Coinone |
BAT/KRW | $0.2460 | $298.64 | 09:54:53 20/12/2025 |
| 165 |  WazirX |
BAT/INR | $0.2247 | $252.69 | 10:00:08 20/12/2025 |
| 166 |  BitTrade |
BAT/JPY | $0.2224 | $224.89 | 09:57:08 20/12/2025 |
| 167 |  Meteora DAMM |
BAT/SOL | $0.2199 | $173.25 | 09:27:47 20/12/2025 |
| 168 | OKX |
BAT/USD | $0.2205 | $164.54 | 09:56:54 20/12/2025 |
| 169 | ApeSwap (BSC) |
BAT/ETH | $0.2214 | $148.09 | 07:39:32 20/12/2025 |
| 170 |  Altcoin Trader |
BAT/ZAR | $0.2169 | $90.65 | 10:00:10 20/12/2025 |
| 171 |  Biswap v2 |
BAT/WBNB | $0.2213 | $79.43 | 07:41:00 20/12/2025 |
| 172 |  Bancor Network |
BAT/BNT | $0.1513 | $49.80 | 09:57:10 20/12/2025 |
| 173 |  Raydium (CPMM) |
BAT/SOL | $0.2228 | $49.34 | 08:35:17 20/12/2025 |
| 174 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.2205 | $44.05 | 09:37:23 20/12/2025 |
| 175 |  Mercado Bitcoin |
BAT/BRL | $0.1985 | $35.42 | 09:57:09 20/12/2025 |
| 176 | WazirX |
BAT/USDT | $0.2122 | $32.08 | 10:00:08 20/12/2025 |
| 177 | CEX.IO |
BAT/GBP | $0.2205 | $27.20 | 09:54:09 20/12/2025 |
| 178 |  Raydium (CLMM) |
BAT/USDC | $0.2203 | $25.59 | 09:14:08 20/12/2025 |
| 179 | CEX.IO |
BAT/EUR | $0.2204 | $25.54 | 09:54:09 20/12/2025 |
| 180 | CEX.IO |
BAT/USD | $0.2198 | $22.42 | 09:54:09 20/12/2025 |
| 181 |  GOPAX |
BAT/KRW | $0.2839 | $21.79 | 10:00:10 20/12/2025 |
| 182 |  Indodax |
BAT/IDR | $0.2216 | $17.75 | 09:59:54 20/12/2025 |
| 183 | Raydium (CPMM) |
PENGU/BAT | $0.009364 | $12.93 | 07:29:45 20/12/2025 |
| 184 |  Unocoin |
BAT/INR | $0.3001 | $9.00 | 10:00:12 20/12/2025 |
| 185 |  Coins.ph |
BAT/PHP | $0.1183 | $4.75 | 10:00:07 20/12/2025 |
| 186 |  Poloniex |
BAT/USDT | $0.2285 | $0 | 10:02:53 20/12/2025 |
| 187 | HitBTC |
BAT/BTC | $0.2165 | $0 | 09:54:07 20/12/2025 |
| 188 | HitBTC |
BAT/USDC | $0.2767 | $0 | 09:54:07 20/12/2025 |
| 189 | Bitstamp by Robinhood |
BAT/EUR | $0.2115 | $0 | 09:59:23 20/12/2025 |
| 190 |  zondacrypto |
BAT/USDC | $0.2100 | $0 | 09:54:07 20/12/2025 |
| 191 | Independent Reserve |
BAT/NZD | $0.2174 | $0 | 10:00:08 20/12/2025 |
| 192 | Independent Reserve |
BAT/USD | $0.2174 | $0 | 10:00:08 20/12/2025 |
| 193 |  Korbit |
BAT/KRW | $0.2136 | $0 | 09:54:10 20/12/2025 |
| 194 |  BTC Markets |
BAT/AUD | $0.2108 | $0 | 09:57:14 20/12/2025 |
| 195 | Upbit |
BAT/BTC | $0.2188 | $0 | 09:56:23 20/12/2025 |
| 196 | Upbit |
BAT/USDT | $0.2692 | $0 | 09:56:23 20/12/2025 |
| 197 | ZebPay |
BAT/AUD | $0.2216 | $0 | 09:54:07 20/12/2025 |
| 198 |  Bitbns |
BAT/INR | $0.1005 | $0 | 09:54:11 20/12/2025 |
| 199 | Bitrue |
BAT/XRP | $0.9194 | $0 | 09:57:08 20/12/2025 |
| 200 |  Coinmetro |
BAT/USDT | $0.2212 | $0 | 10:00:10 20/12/2025 |
| 201 |  CoinJar |
BAT/AUD | $0.2165 | $0 | 09:57:42 20/12/2025 |
| 202 | CoinJar |
BAT/EUR | $0.3173 | $0 | 09:57:42 20/12/2025 |
| 203 | CoinJar |
BAT/GBP | $0.2217 | $0 | 09:57:42 20/12/2025 |
| 204 | CoinJar |
BAT/USD | $0.2280 | $0 | 09:57:42 20/12/2025 |
| 205 | CoinJar |
BAT/USDC | $0.2224 | $0 | 09:57:42 20/12/2025 |
| 206 | FMFW.io |
BAT/BTC | $0.2166 | $0 | 09:57:07 20/12/2025 |
| 207 |  Giottus |
BAT/INR | $0.2367 | $0 | 09:54:07 20/12/2025 |
| 208 |  CoinZoom |
BAT/USD | $0.2216 | $0 | 10:00:14 20/12/2025 |
| 209 | CoinZoom |
BAT/USDT | $0.2194 | $0 | 10:00:14 20/12/2025 |
| 210 | Changelly PRO |
BAT/BTC | $0.2165 | $0 | 09:57:09 20/12/2025 |
| 211 |  BIT |
BAT/USDT | $0.1730 | $0 | 06:56:57 16/12/2025 |
| 212 |  ONUS Pro |
BAT/VNDC | $0.2220 | $0 | 10:00:13 20/12/2025 |
| 213 |  Binance TH |
BAT/USDT | $0.2200 | $0 | 09:57:10 20/12/2025 |
| 214 |  ADEN |
BAT/USDT | $0.2218 | $0 | 10:03:37 20/12/2025 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 20/12/2025, cặp giao dịch BAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,558,582 với tỷ giá $0.2199.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.