Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07192 | $15,144,194 | 14:00:15 06/09/2026 | |
| 2 | BAT/USDT | $0.07210 | $8,219,248 | 13:54:10 06/09/2026 | |
| 3 | BAT/TRY | $0.07172 | $2,173,102 | 13:59:23 06/09/2026 | |
| 4 | BAT/USDT | $0.07195 | $1,649,995 | 14:00:11 06/09/2026 | |
| 5 | BAT/USDT | $0.07193 | $1,271,940 | 13:57:15 06/09/2026 | |
| 6 | BAT/USDT | $0.07196 | $1,196,976 | 13:54:17 06/09/2026 | |
| 7 | BAT/USDT | $0.07198 | $809,597 | 14:00:17 06/09/2026 | |
| 8 | BAT/USDT | $0.07198 | $792,020 | 14:00:16 06/09/2026 | |
| 9 | BAT/USDT | $0.07200 | $735,690 | 13:57:15 06/09/2026 | |
| 10 | BAT/USD | $0.07223 | $691,466 | 14:00:15 06/09/2026 | |
| 11 | BAT/USDT | $0.07220 | $691,203 | 14:00:15 06/09/2026 | |
| 12 | BAT/USDT | $0.2475 | $520,415 | 13:57:15 06/09/2026 | |
| 13 | BAT/USDT | $0.07200 | $516,774 | 14:00:09 06/09/2026 | |
| 14 | BAT/USDT | $0.1047 | $513,251 | 14:00:17 06/09/2026 | |
| 15 | BAT/USDT | $0.07210 | $332,945 | 13:57:09 06/09/2026 | |
| 16 | BAT/USDT | $0.07210 | $280,336 | 13:54:16 06/09/2026 | |
| 17 | BAT/USDT | $0.07192 | $262,315 | 13:57:17 06/09/2026 | |
| 18 | BAT/USDT | $0.07180 | $237,925 | 14:00:10 06/09/2026 | |
| 19 | BAT/USDT | $0.07210 | $219,031 | 14:00:12 06/09/2026 | |
| 20 | BAT/USDT | $0.07210 | $200,255 | 13:56:42 06/09/2026 | |
| 21 | BAT/USDT | $0.07210 | $199,840 | 13:57:11 06/09/2026 | |
| 22 | BAT/USDT | $0.07210 | $197,200 | 13:57:13 06/09/2026 | |
| 23 | BAT/KRW | $0.07317 | $196,464 | 13:56:23 06/09/2026 | |
| 24 | BAT/USDT | $0.07200 | $188,435 | 13:48:11 06/09/2026 | |
| 25 | BAT/USDT | $0.07196 | $178,826 | 14:00:16 06/09/2026 | |
| 26 | BAT/USDT | $0.07210 | $176,481 | 14:00:09 06/09/2026 | |
| 27 | BAT/USDT | $0.07210 | $171,862 | 13:57:11 06/09/2026 | |
| 28 | BAT/USDT | $0.07180 | $169,606 | 13:57:19 06/09/2026 | |
| 29 | BAT/USDT | $0.07195 | $162,724 | 14:00:15 06/09/2026 | |
| 30 | BAT/USDT | $0.06797 | $150,848 | 15:09:08 03/09/2026 | |
| 31 | BAT/USDT | $0.07240 | $143,585 | 13:57:09 06/09/2026 | |
| 32 | BAT/USDT | $0.07197 | $141,006 | 13:48:16 06/09/2026 | |
| 33 | BAT/USDT | $0.07190 | $120,450 | 13:57:17 06/09/2026 | |
| 34 | BAT/USDT | $0.07193 | $111,811 | 13:57:16 06/09/2026 | |
| 35 | BAT/USDT | $0.07198 | $111,501 | 14:00:17 06/09/2026 | |
| 36 | BAT/USD | $0.07205 | $102,446 | 13:59:24 06/09/2026 | |
| 37 | BAT/USDT | $0.07210 | $94,812.60 | 14:00:09 06/09/2026 | |
| 38 | BAT/USD | $0.07202 | $91,672.09 | 13:56:29 06/09/2026 | |
| 39 | BAT/USD | $0.07210 | $90,969.29 | 13:57:11 06/09/2026 | |
| 40 | BAT/USDT | $0.07210 | $84,253.20 | 13:57:12 06/09/2026 | |
| 41 | BAT/USDT | $0.07199 | $84,151.32 | 13:57:15 06/09/2026 | |
| 42 | BAT/USDT | $0.07210 | $82,154.84 | 13:54:08 06/09/2026 | |
| 43 | BAT/USDT | $0.07200 | $73,881.89 | 13:57:11 06/09/2026 | |
| 44 | BAT/USDT | $0.07190 | $66,921.22 | 13:57:26 06/09/2026 | |
| 45 | BAT/USDT | $0.07211 | $63,322.49 | 14:00:07 06/09/2026 | |
| 46 | BAT/USD | $0.07200 | $61,713.56 | 14:00:07 06/09/2026 | |
| 47 | BAT/USD | $0.07200 | $61,710.41 | 14:00:09 06/09/2026 | |
| 48 | BAT/USDT | $0.07211 | $59,470.99 | 13:56:23 06/09/2026 | |
| 49 | BAT/USDT | $0.07206 | $59,370.57 | 14:00:12 06/09/2026 | |
| 50 | BAT/USDT | $0.07212 | $56,522.05 | 13:54:09 06/09/2026 | |
| 51 | BAT/USDT | $0.07200 | $50,146.95 | 14:00:08 06/09/2026 | |
| 52 | BAT/USDC | $0.07189 | $47,212.65 | 14:00:27 06/09/2026 | |
| 53 | BAT/USDT | $0.07231 | $46,140.87 | 13:54:11 06/09/2026 | |
| 54 | BAT/USDT | $0.07230 | $46,124.17 | 14:00:10 06/09/2026 | |
| 55 | BAT/USDT | $0.07240 | $43,385.64 | 13:54:10 06/09/2026 | |
| 56 | BAT/USDT | $0.07200 | $42,990.03 | 14:00:07 06/09/2026 | |
| 57 | BAT/USDT | $0.07206 | $42,968.95 | 14:00:10 06/09/2026 | |
| 58 | BAT/USDT | $0.07202 | $42,911.33 | 13:54:19 06/09/2026 | |
| 59 | BAT/USDT | $0.07200 | $41,348.58 | 13:57:14 06/09/2026 | |
| 60 | BAT/USDT | $0.07210 | $40,129.27 | 14:00:09 06/09/2026 | |
| 61 | BAT/EUR | $0.07212 | $40,083.18 | 13:57:13 06/09/2026 | |
| 62 | BAT/EUR | $0.07223 | $36,618.41 | 13:56:29 06/09/2026 | |
| 63 | BAT/USDT | $0.07200 | $36,506.45 | 13:59:24 06/09/2026 | |
| 64 | BAT/USDT | $0.07200 | $36,485.68 | 14:00:07 06/09/2026 | |
| 65 | BAT/USDT | $0.07200 | $34,711.83 | 13:51:08 06/09/2026 | |
| 66 | BAT/USDT | $0.07210 | $33,365.87 | 13:57:11 06/09/2026 | |
| 67 | BAT/USDT | $0.07210 | $30,053.67 | 13:57:08 06/09/2026 | |
| 68 | BAT/USDC | $0.07199 | $27,692.90 | 13:57:12 06/09/2026 | |
| 69 | BAT/USDT | $0.07211 | $26,439.00 | 13:54:12 06/09/2026 | |
| 70 | BAT/USDT | $0.07220 | $26,010.72 | 13:57:10 06/09/2026 | |
| 71 | BAT/USDT | $0.07210 | $25,678.19 | 13:56:53 06/09/2026 | |
| 72 | BAT/EUR | $0.07224 | $23,221.96 | 13:59:24 06/09/2026 | |
| 73 | BAT/EUR | $0.07224 | $22,718.19 | 13:57:09 06/09/2026 | |
| 74 | BAT/USDT | $0.07210 | $22,527.04 | 13:57:12 06/09/2026 | |
| 75 | BAT/USDT | $0.07210 | $21,092.45 | 14:00:10 06/09/2026 | |
| 76 | BAT/KRW | $0.07332 | $20,700.62 | 13:59:54 06/09/2026 | |
| 77 | BAT/USDT | $0.07200 | $20,253.48 | 14:00:16 06/09/2026 | |
| 78 | BAT/USDT | $0.07220 | $20,048.38 | 14:00:09 06/09/2026 | |
| 79 | BAT/USDT | $0.07200 | $19,537.66 | 14:00:11 06/09/2026 | |
| 80 | BAT/USDT | $0.06280 | $16,355.06 | 14:00:12 06/09/2026 | |
| 81 | BAT/USDT | $0.07211 | $16,069.44 | 13:55:04 06/09/2026 | |
| 82 | BAT/USDT | $0.07200 | $15,325.23 | 14:00:12 06/09/2026 | |
| 83 | BAT/INR | $0.07723 | $15,088.25 | 14:00:09 06/09/2026 | |
| 84 | BAT/USDT | $0.07220 | $14,348.91 | 14:00:10 06/09/2026 | |
| 85 | BAT/USDT | $0.07201 | $13,918.10 | 13:54:18 06/09/2026 | |
| 86 | BAT/USDT | $0.07200 | $12,721.50 | 14:00:10 06/09/2026 | |
| 87 | BAT/USDT | $0.07208 | $11,875.48 | 13:57:07 06/09/2026 | |
| 88 | BAT/TRY | $0.07141 | $11,575.05 | 13:59:23 06/09/2026 | |
| 89 | BAT/USDT | $0.07224 | $10,438.97 | 14:00:10 06/09/2026 | |
| 90 | BAT/USDT | $0.07200 | $10,207.37 | 13:57:17 06/09/2026 | |
| 91 | BAT/USDT | $0.07198 | $9,929.14 | 14:00:09 06/09/2026 | |
| 92 | BAT/USDT | $0.07200 | $9,925.99 | 14:00:07 06/09/2026 | |
| 93 | BAT/USDT | $0.07200 | $9,890.69 | 13:57:11 06/09/2026 | |
| 94 | BAT/USDT | $0.07204 | $9,212.48 | 14:00:11 06/09/2026 | |
| 95 | BAT/USDT | $0.07204 | $9,212.45 | 14:00:09 06/09/2026 | |
| 96 | BAT/USDT | $0.07204 | $9,212.45 | 14:00:09 06/09/2026 | |
| 97 | BAT/USDT | $0.07204 | $9,212.45 | 14:00:08 06/09/2026 | |
| 98 | BAT/USD | $0.07202 | $9,210.03 | 13:57:10 06/09/2026 | |
| 99 | BAT/USDT | $0.07210 | $9,044.42 | 14:00:09 06/09/2026 | |
| 100 | BAT/USDT | $0.07200 | $8,812.51 | 14:00:09 06/09/2026 | |
| 101 | BAT/USDT | $0.07192 | $6,844.77 | 13:51:20 06/09/2026 | |
| 102 | BAT/USDT | $0.07196 | $6,218.52 | 13:56:24 06/09/2026 | |
| 103 | BAT/INR | $0.07597 | $5,768.33 | 14:00:09 06/09/2026 | |
| 104 | BAT/WETH | $0.07212 | $5,227.13 | 13:56:11 06/09/2026 | |
| 105 | BAT/JPY | $0.07223 | $5,033.40 | 13:57:11 06/09/2026 | |
| 106 | BAT/USDT | $0.07200 | $4,961.07 | 14:00:20 06/09/2026 | |
| 107 | BAT/USDT | $0.07210 | $4,706.49 | 13:57:09 06/09/2026 | |
| 108 | BAT/USDT | $0.07210 | $4,184.27 | 13:59:53 06/09/2026 | |
| 109 | BAT/USD | $0.07287 | $4,003.70 | 13:48:07 06/09/2026 | |
| 110 | BAT/USDT | $0.07215 | $3,968.85 | 13:59:23 06/09/2026 | |
| 111 | BAT/WETH | $0.07252 | $3,430.65 | 12:44:47 06/09/2026 | |
| 112 | BAT/BTC | $0.07259 | $2,815.11 | 13:56:29 06/09/2026 | |
| 113 | BAT/USDT | $0.07192 | $2,576.24 | 14:00:15 06/09/2026 | |
| 114 | BAT/USDC | $0.07325 | $2,339.71 | 13:56:23 06/09/2026 | |
| 115 | BAT/USDT | $0.07210 | $2,325.61 | 14:00:09 06/09/2026 | |
| 116 | BAT/USDT | $0.07287 | $2,216.24 | 13:48:07 06/09/2026 | |
| 117 | BAT/INR | $0.07622 | $1,904.50 | 14:00:10 06/09/2026 | |
| 118 | BAT/USDT | $0.07214 | $1,268.20 | 13:51:09 06/09/2026 | |
| 119 | ETH/BAT | $2,504.34 | $1,069.01 | 12:40:23 06/09/2026 | |
| 120 | BAT/TRY | $0.07184 | $927.49 | 14:00:09 06/09/2026 | |
| 121 | BAT/USDC | $0.07219 | $765.06 | 14:00:07 06/09/2026 | |
| 122 | BAT/USDC | $0.07220 | $764.93 | 14:00:09 06/09/2026 | |
| 123 | BAT/WBNB | $0.07224 | $749.51 | 13:56:16 06/09/2026 | |
| 124 | BAT/SOL | $0.07343 | $678.42 | 12:28:32 06/09/2026 | |
| 125 | BAT/EUR | $0.07222 | $678.37 | 13:56:23 06/09/2026 | |
| 126 | BAT/WBNB | $0.07240 | $674.67 | 10:55:17 06/09/2026 | |
| 127 | BAT/ETH | $0.07204 | $432.90 | 13:56:59 06/09/2026 | |
| 128 | BAT/USDC | $0.07214 | $281.04 | 07:43:59 06/09/2026 | |
| 129 | BAT/USDT | $0.07210 | $267.11 | 13:57:11 06/09/2026 | |
| 130 | BAT/USD | $0.07183 | $211.64 | 13:00:21 06/09/2026 | |
| 131 | BAT/USDT | $0.07290 | $177.58 | 13:59:53 06/09/2026 | |
| 132 | BAT/BNT | $0.08332 | $167.40 | 13:57:11 06/09/2026 | |
| 133 | BAT/USD | $0.07209 | $151.94 | 14:00:11 06/09/2026 | |
| 134 | BAT/ETH | $0.07240 | $151.51 | 12:58:08 06/09/2026 | |
| 135 | BAT/WBNB | $0.07231 | $146.65 | 11:39:56 06/09/2026 | |
| 136 | BAT/JPY | $0.07222 | $137.38 | 13:57:09 06/09/2026 | |
| 137 | BAT/IDR | $0.07188 | $136.28 | 14:00:07 06/09/2026 | |
| 138 | BAT/IDR | $0.07226 | $135.35 | 14:00:10 06/09/2026 | |
| 139 | BAT/USDT | $0.07210 | $135.03 | 14:00:10 06/09/2026 | |
| 140 | BAT/WBNB | $0.07223 | $94.44 | 11:20:29 06/09/2026 | |
| 141 | BAT/SOL | $0.07268 | $92.75 | 12:55:47 06/09/2026 | |
| 142 | BAT/THB | $0.07234 | $91.60 | 13:57:10 06/09/2026 | |
| 143 | BAT/IDR | $0.07164 | $83.11 | 13:56:24 06/09/2026 | |
| 144 | BAT/AUD | $0.07150 | $80.27 | 14:00:11 06/09/2026 | |
| 145 | BAT/USD | $0.07191 | $74.51 | 13:59:54 06/09/2026 | |
| 146 | BAT/INR | $0.07942 | $41.81 | 13:54:09 06/09/2026 | |
| 147 | BAT/USD | $0.07192 | $40.63 | 14:00:11 06/09/2026 | |
| 148 | BAT/INR | $0.07624 | $40.26 | 14:00:11 06/09/2026 | |
| 149 | BAT/USDT | $0.07200 | $40.25 | 14:00:16 06/09/2026 | |
| 150 | BAT/USDT | $0.06611 | $38.21 | 06:39:07 01/09/2026 | |
| 151 | BAT/USD | $0.07216 | $28.87 | 13:51:09 06/09/2026 | |
| 152 | BAT/JPY | $0.07056 | $27.26 | 13:57:11 06/09/2026 | |
| 153 | BAT/USDT | $0.07040 | $25.82 | 14:00:11 06/09/2026 | |
| 154 | BAT/GBP | $0.07247 | $25.17 | 13:51:09 06/09/2026 | |
| 155 | BAT/USDT | $0.07300 | $22.59 | 13:59:23 06/09/2026 | |
| 156 | BAT/EUR | $0.07231 | $18.90 | 13:51:09 06/09/2026 | |
| 157 | BAT/USDC | $0.07408 | $16.54 | 10:41:15 06/09/2026 | |
| 158 | PENGU/BAT | $0.008743 | $11.11 | 13:24:22 06/09/2026 | |
| 159 | BAT/USDC | $0.07358 | $10.03 | 13:47:20 06/09/2026 | |
| 160 | BAT/BTC | $0.07357 | $4.83 | 13:56:23 06/09/2026 | |
| 161 | BAT/KRW | $0.07429 | $4.45 | 14:00:11 06/09/2026 | |
| 162 | BAT/PHP | $0.1106 | $4.44 | 14:00:09 06/09/2026 | |
| 163 | BAT/USDC | $0.07210 | $1.86 | 14:03:16 06/09/2026 | |
| 164 | BAT/EUR | $0.07100 | $0.9017 | 13:59:23 06/09/2026 | |
| 165 | BAT/BTC | $0.1121 | $0 | 14:00:09 06/09/2026 | |
| 166 | BAT/USDC | $0.06778 | $0 | 14:00:09 06/09/2026 | |
| 167 | BAT/USD | $0.07068 | $0 | 13:59:23 06/09/2026 | |
| 168 | BAT/NZD | $0.07114 | $0 | 14:00:11 06/09/2026 | |
| 169 | BAT/USD | $0.07113 | $0 | 14:00:11 06/09/2026 | |
| 170 | BAT/KRW | $0.06913 | $0 | 13:59:53 06/09/2026 | |
| 171 | BAT/KRW | $0.06876 | $0 | 13:57:12 06/09/2026 | |
| 172 | BAT/AUD | $0.07005 | $0 | 14:00:12 06/09/2026 | |
| 173 | BAT/USDT | $0.06556 | $0 | 13:56:23 06/09/2026 | |
| 174 | BAT/AUD | $0.07300 | $0 | 14:00:10 06/09/2026 | |
| 175 | BAT/INR | $0.04077 | $0 | 14:00:09 06/09/2026 | |
| 176 | BAT/USDT | $0.07530 | $0 | 14:00:16 06/09/2026 | |
| 177 | BAT/USDT | $0.09230 | $0 | 14:00:10 06/09/2026 | |
| 178 | BAT/AUD | $0.07061 | $0 | 14:00:37 06/09/2026 | |
| 179 | BAT/GBP | $0.06495 | $0 | 14:00:37 06/09/2026 | |
| 180 | BAT/USD | $0.07171 | $0 | 14:00:37 06/09/2026 | |
| 181 | BAT/USDC | $0.06843 | $0 | 14:00:37 06/09/2026 | |
| 182 | BAT/BTC | $0.1121 | $0 | 13:57:10 06/09/2026 | |
| 183 | BAT/USDC | $0.06778 | $0 | 13:57:10 06/09/2026 | |
| 184 | BAT/INR | $0.05369 | $0 | 14:00:08 06/09/2026 | |
| 185 | BAT/USD | $0.07212 | $0 | 14:00:13 06/09/2026 | |
| 186 | BAT/USDT | $0.08950 | $0 | 14:00:13 06/09/2026 | |
| 187 | BAT/BTC | $0.1122 | $0 | 14:00:11 06/09/2026 | |
| 188 | BAT/USDC | $0.06778 | $0 | 14:00:11 06/09/2026 | |
| 189 | BAT/EUR | $0.07204 | $0 | 14:00:17 06/09/2026 | |
| 190 | BAT/USDT | $0.07210 | $0 | 13:57:10 06/09/2026 | |
| 191 | BAT/USDT | $0.07199 | $0 | 14:03:57 06/09/2026 | |
| 192 | BAT/USDT | $0.07205 | $0 | 14:00:09 06/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 06/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,144,194 với tỷ giá $0.07192.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.