Tiền ảo: 39,303 Sàn giao dịch: 970 Vốn hóa: $2,595,110,686,262 Khối lượng (24h): $165,901,857,758 Thị phần: BTC: 59.8%, ETH: 11.1%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #170 21:53:00 21/08/2026
Giá Basic Attention Token (BAT)
$0.06951 9%
0.0000008984 BTC 1,800 VND
Thấp: $0.06326 Cao: $0.06951

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06925 $47,452,722 20:00:15 21/08/2026
2 BitDelta BitDelta BAT/USDT $0.06927 $7,296,537 20:00:10 21/08/2026
3 Binance Binance BAT/USDT $0.06941 $2,514,863 19:54:17 21/08/2026
4 Toobit Toobit BAT/USDT $0.06928 $2,222,995 19:57:17 21/08/2026
5 Deepcoin Deepcoin BAT/USDT $0.06923 $2,128,120 19:57:15 21/08/2026
6 Paribu Paribu BAT/TRY $0.06897 $2,070,768 19:59:24 21/08/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.06920 $805,861 20:00:17 21/08/2026
8 YEX YEX BAT/USDT $0.06917 $788,734 20:00:16 21/08/2026
9 Bybit Bybit BAT/USDT $0.06922 $726,166 19:57:17 21/08/2026
10 BlockFin BlockFin BAT/USDT $0.06918 $658,548 20:00:09 21/08/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.06908 $529,546 20:00:15 21/08/2026
12 BTSE BTSE BAT/USDT $0.06917 $526,433 19:48:15 21/08/2026
13 Tapbit Tapbit BAT/USDT $0.2474 $520,198 19:57:15 21/08/2026
14 HTX HTX BAT/USDT $0.06897 $518,271 19:59:54 21/08/2026
15 CRMClick CRMClick BAT/USDT $0.06897 $518,268 20:00:08 21/08/2026
16 BITmarkets BITmarkets BAT/USDT $0.06908 $514,079 20:00:15 21/08/2026
17 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,091 20:00:17 21/08/2026
18 Bitbaby Bitbaby BAT/USDT $0.06931 $480,871 20:00:16 21/08/2026
19 BlockFin BlockFin BAT/USDT $0.06908 $471,808 20:00:15 21/08/2026
20 BitGW Exchange BitGW Exchange BAT/USDT $0.06925 $461,760 20:00:18 21/08/2026
21 Gems Trade Gems Trade BAT/USDT $0.06925 $460,257 20:00:09 21/08/2026
22 OKX OKX BAT/USDT $0.06924 $460,170 19:59:53 21/08/2026
23 Bitbase Bitbase BAT/USDT $0.06922 $451,588 19:57:17 21/08/2026
24 CEEX exchange CEEX exchange BAT/USDT $0.06918 $443,945 20:00:10 21/08/2026
25 Azbit Azbit BAT/USDT $0.06948 $431,536 19:57:10 21/08/2026
26 BloFin BloFin BAT/USDT $0.06958 $395,436 19:51:09 21/08/2026
27 YEX YEX BAT/USDT $0.06928 $387,155 20:00:08 21/08/2026
28 x.me Exchange x.me Exchange BAT/USDT $0.06927 $385,013 19:57:18 21/08/2026
29 Binance Binance BAT/USDT $0.06937 $381,922 19:56:42 21/08/2026
30 Upbit Upbit BAT/KRW $0.06872 $372,762 19:59:53 21/08/2026
31 Pionex Pionex BAT/USDT $0.06927 $368,941 19:57:10 21/08/2026
32 MEXC MEXC BAT/USDT $0.06922 $356,353 19:57:15 21/08/2026
33 Phemex Phemex BAT/USDT $0.06918 $347,645 19:57:11 21/08/2026
34 P2B P2B BAT/USDT $0.06927 $334,440 19:57:08 21/08/2026
35 Picol Picol BAT/USDT $0.06917 $325,732 20:00:07 21/08/2026
36 Coinbase Exchange Coinbase Exchange BAT/USD $0.06927 $298,176 19:59:29 21/08/2026
37 Bybit Bybit BAT/USDT $0.06933 $240,010 19:57:11 21/08/2026
38 Bitunix Bitunix BAT/USDT $0.06923 $238,085 19:57:15 21/08/2026
39 KuCoin KuCoin BAT/USDT $0.06898 $234,190 19:59:23 21/08/2026
40 Zoomex Zoomex BAT/USDT $0.06940 $219,160 19:54:17 21/08/2026
41 Bitbase Bitbase BAT/USDT $0.06928 $207,555 19:57:08 21/08/2026
42 WEEX WEEX BAT/USDT $0.06928 $196,337 19:57:10 21/08/2026
43 BTCC BTCC BAT/USDT $0.06938 $191,051 19:57:10 21/08/2026
44 P2B P2B BAT/USD $0.06930 $168,242 19:57:08 21/08/2026
45 Bitrue Bitrue BAT/USDT $0.06917 $167,687 19:57:17 21/08/2026
46 CoinW CoinW BAT/USDT $0.06948 $147,499 19:57:08 21/08/2026
47 CoinUp.io CoinUp.io BAT/USDT $0.06928 $136,293 19:57:08 21/08/2026
48 Cofinex Cofinex BAT/USDT $0.06938 $129,113 20:00:17 21/08/2026
49 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06923 $122,898 19:59:59 21/08/2026
50 Kraken Kraken BAT/USD $0.06924 $116,252 19:59:24 21/08/2026
51 TxFlow TxFlow BAT/USDC $0.06930 $100,951 20:00:17 21/08/2026
52 GroveX GroveX BAT/USDT $0.06928 $98,006.53 20:00:11 21/08/2026
53 XBO.com XBO.com BAT/USDT $0.06928 $96,000.73 20:00:09 21/08/2026
54 BYDFi BYDFi BAT/USDT $0.06917 $85,949.29 20:00:10 21/08/2026
55 Koinpark Koinpark BAT/USDT $0.06928 $85,312.06 20:00:08 21/08/2026
56 Bitunix Bitunix BAT/USDT $0.06927 $83,892.53 19:57:11 21/08/2026
57 WhiteBIT WhiteBIT BAT/USDT $0.06918 $80,165.50 19:57:10 21/08/2026
58 Bithumb Bithumb BAT/KRW $0.06828 $71,345.33 19:59:54 21/08/2026
59 KuCoin KuCoin BAT/USDT $0.06937 $70,750.08 19:57:21 21/08/2026
60 BitTap BitTap BAT/USDT $0.06938 $68,636.44 20:00:16 21/08/2026
61 KCEX KCEX BAT/USDT $0.06947 $67,730.88 19:57:09 21/08/2026
62 Ourbit Ourbit BAT/USDT $0.06938 $63,579.95 19:57:08 21/08/2026
63 SuperEx SuperEx BAT/USDT $0.06967 $61,159.72 20:00:09 21/08/2026
64 x.me Exchange x.me Exchange BAT/USDT $0.06928 $58,618.13 19:57:11 21/08/2026
65 Bitbank Bitbank BAT/JPY $0.06915 $58,394.92 19:57:07 21/08/2026
66 BitKan BitKan BAT/USDT $0.06931 $57,680.79 20:00:10 21/08/2026
67 XT.COM XT.COM BAT/USDT $0.06927 $56,847.12 19:57:08 21/08/2026
68 MEXC MEXC BAT/USDT $0.06931 $56,776.62 19:57:09 21/08/2026
69 Bitvavo Bitvavo BAT/EUR $0.06925 $56,117.02 19:57:12 21/08/2026
70 ICRYPEX ICRYPEX BAT/USDT $0.06887 $55,546.41 20:00:07 21/08/2026
71 BingX BingX BAT/USDT $0.06918 $54,661.42 19:57:07 21/08/2026
72 XXKK XXKK BAT/USDT $0.06926 $54,058.87 19:57:07 21/08/2026
73 Bitrue Bitrue BAT/USDT $0.06938 $51,461.06 19:57:10 21/08/2026
74 Kraken Kraken BAT/EUR $0.06923 $51,327.06 19:59:54 21/08/2026
75 Bit2Me Bit2Me BAT/EUR $0.06922 $48,285.60 19:57:07 21/08/2026
76 Dzengi Dzengi BAT/USD $0.06917 $47,342.73 20:00:10 21/08/2026
77 DigiFinex DigiFinex BAT/USDT $0.06918 $47,155.68 19:57:09 21/08/2026
78 FMFW.io FMFW.io BAT/USD $0.06942 $44,341.68 19:54:10 21/08/2026
79 Changelly Changelly BAT/USDT $0.06933 $44,341.29 20:00:13 21/08/2026
80 HitBTC HitBTC BAT/USDT $0.06932 $44,337.11 20:00:08 21/08/2026
81 Mandala Exchange Mandala Exchange BAT/USDT $0.06932 $44,337.11 20:00:10 21/08/2026
82 Gleec BTC Gleec BTC BAT/USDT $0.06932 $44,337.11 20:00:08 21/08/2026
83 CZR Exchange CZR Exchange BAT/USDT $0.06927 $39,036.78 20:00:07 21/08/2026
84 ASTX ASTX BAT/USDT $0.06927 $38,282.15 20:00:08 21/08/2026
85 Gate Gate BAT/USDT $0.06948 $37,268.11 19:57:20 21/08/2026
86 Tapbit Tapbit BAT/USDT $0.06928 $35,964.49 19:57:07 21/08/2026
87 Bitcastle Bitcastle BAT/USDT $0.06918 $34,056.52 20:00:10 21/08/2026
88 BloFin BloFin BAT/USDT $0.06918 $32,689.55 19:57:16 21/08/2026
89 Bitrue Bitrue BAT/USDC $0.06939 $31,698.05 19:57:10 21/08/2026
90 LeveX LeveX BAT/USDT $0.06919 $30,176.51 20:00:15 21/08/2026
91 B2Z Exchange B2Z Exchange BAT/USD $0.06910 $28,020.56 20:00:10 21/08/2026
92 BITmarkets BITmarkets BAT/USD $0.06910 $28,019.29 20:00:10 21/08/2026
93 Coinstore Coinstore BAT/USDT $0.06928 $26,990.77 19:54:09 21/08/2026
94 EasiCoin EasiCoin BAT/USDT $0.06918 $25,850.59 20:00:10 21/08/2026
95 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06893 $25,424.20 19:59:23 21/08/2026
96 LATOKEN LATOKEN BAT/USDT $0.06920 $24,928.47 19:57:10 21/08/2026
97 Koinpark Koinpark BAT/INR $0.07264 $24,040.55 20:00:08 21/08/2026
98 KTX KTX BAT/USDT $0.06927 $21,305.08 20:00:08 21/08/2026
99 Bitget Bitget BAT/USDT $0.06948 $18,190.79 19:58:06 21/08/2026
100 Bitbaby Bitbaby BAT/USDT $0.06278 $16,349.48 20:00:08 21/08/2026
101 Gate Gate BAT/USDT $0.06924 $15,945.13 19:59:54 21/08/2026
102 Pionex Pionex BAT/USDT $0.06927 $14,867.16 19:57:16 21/08/2026
103 CoinEx CoinEx BAT/USDT $0.06934 $14,493.21 19:59:54 21/08/2026
104 Tothemoon Tothemoon BAT/USDT $0.06925 $14,011.51 20:00:12 21/08/2026
105 Uniswap v2 Uniswap v2 BAT/WETH $0.06880 $13,292.15 19:37:47 21/08/2026
106 BYDFi BYDFi BAT/USDT $0.06933 $11,944.52 20:00:15 21/08/2026
107 Bitso Bitso BAT/MXN $0.06861 $11,819.13 19:59:57 21/08/2026
108 CEX.IO CEX.IO BAT/USDT $0.06931 $11,072.71 19:57:10 21/08/2026
109 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06840 $10,607.08 19:57:07 21/08/2026
110 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06867 $9,760.79 19:59:53 21/08/2026
111 Variational Variational BAT/USDC $0.06930 $9,664.23 20:06:16 21/08/2026
112 BTSE BTSE BAT/USDT $0.06947 $9,524.15 19:57:17 21/08/2026
113 BITmarkets BITmarkets BAT/USDT $0.06948 $9,486.27 20:00:10 21/08/2026
114 B2Z Exchange B2Z Exchange BAT/USDT $0.06949 $9,485.27 20:00:10 21/08/2026
115 Kanga Exchange Kanga Exchange BAT/USDT $0.06928 $7,085.16 19:57:09 21/08/2026
116 AlphaX AlphaX BAT/USDT $0.06928 $5,587.13 20:00:17 21/08/2026
117 Bitcoiva Bitcoiva BAT/INR $0.07216 $5,363.61 20:00:08 21/08/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06763 $4,631.64 19:37:47 21/08/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06502 $3,529.04 19:59:23 21/08/2026
120 ZebPay ZebPay BAT/INR $0.07174 $3,211.54 20:00:10 21/08/2026
121 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06850 $3,125.55 19:57:07 21/08/2026
122 WazirX WazirX BAT/INR $0.07002 $2,825.29 20:00:12 21/08/2026
123 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06609 $2,626.02 19:59:29 21/08/2026
124 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06944 $2,427.49 19:59:29 21/08/2026
125 Bitlo Bitlo BAT/TRY $0.06907 $2,343.77 20:00:10 21/08/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,361.03 $2,308.26 18:48:23 21/08/2026
127 Bitkub Bitkub BAT/THB $0.06889 $2,270.10 19:57:11 21/08/2026
128 Gemini Gemini BAT/USD $0.06934 $2,179.62 19:59:54 21/08/2026
129 Bitcoiva Bitcoiva BAT/USDT $0.06937 $2,166.46 20:00:08 21/08/2026
130 OKX OKX BAT/USD $0.06852 $2,100.88 19:59:24 21/08/2026
131 Bitso Bitso BAT/USD $0.06000 $1,569.98 23:18:11 19/08/2026
132 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06822 $1,403.61 19:12:19 21/08/2026
133 OKJ OKJ BAT/JPY $0.06902 $1,267.96 19:57:12 21/08/2026
134 CEX.IO CEX.IO BAT/USD $0.06933 $1,245.50 19:57:10 21/08/2026
135 Tokocrypto Tokocrypto BAT/USDT $0.06927 $1,222.37 19:57:12 21/08/2026
136 Binance.US Binance.US BAT/USDT $0.06918 $1,219.07 19:59:53 21/08/2026
137 Meteora DAMM Meteora DAMM BAT/SOL $0.06687 $973.10 19:44:10 21/08/2026
138 B2Z Exchange B2Z Exchange BAT/USDC $0.06940 $816.32 20:00:10 21/08/2026
139 BITmarkets BITmarkets BAT/USDC $0.06940 $816.28 20:00:10 21/08/2026
140 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06870 $376.65 19:48:17 21/08/2026
141 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06855 $339.92 19:40:34 21/08/2026
142 TRIV TRIV BAT/IDR $0.06940 $253.45 20:00:11 21/08/2026
143 TRIV TRIV BAT/USDT $0.06928 $252.82 20:00:11 21/08/2026
144 Indodax Indodax BAT/IDR $0.06814 $246.60 19:59:24 21/08/2026
145 Independent Reserve Independent Reserve BAT/AUD $0.06796 $176.79 20:00:08 21/08/2026
146 Bancor Network Bancor Network BAT/BNT $0.07895 $156.05 19:57:09 21/08/2026
147 Poloniex Poloniex BAT/USDT $0.06238 $144.57 19:59:23 21/08/2026
148 PrimeXBT PrimeXBT BAT/USDT $0.06929 $116.54 20:00:15 21/08/2026
149 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06736 $109.83 19:27:32 21/08/2026
150 WazirX WazirX BAT/USDT $0.06518 $86.45 20:00:12 21/08/2026
151 BITmarkets BITmarkets BAT/IDR $0.06896 $86.25 20:00:10 21/08/2026
152 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06856 $76.28 19:46:24 21/08/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06899 $71.62 19:46:24 21/08/2026
154 CEX.IO CEX.IO BAT/GBP $0.06952 $53.55 19:57:10 21/08/2026
155 Unocoin Unocoin BAT/INR $0.07315 $44.89 19:54:10 21/08/2026
156 BitTrade BitTrade BAT/JPY $0.06789 $43.64 19:57:08 21/08/2026
157 Biswap v2 Biswap v2 BAT/WBNB $0.06854 $38.02 19:46:23 21/08/2026
158 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06695 $28.35 19:46:38 21/08/2026
159 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007938 $26.55 19:51:14 21/08/2026
160 Orca Orca BAT/USDC $0.06692 $18.98 19:52:56 21/08/2026
161 CEX.IO CEX.IO BAT/EUR $0.06946 $18.94 19:57:10 21/08/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06501 $16.26 19:59:23 21/08/2026
163 Korbit Korbit BAT/KRW $0.06463 $12.50 19:45:07 21/08/2026
164 Coins.ph Coins.ph BAT/PHP $0.1124 $4.51 20:00:07 21/08/2026
165 GOPAX GOPAX BAT/KRW $0.07218 $4.32 20:00:08 21/08/2026
166 HitBTC HitBTC BAT/BTC $0.1085 $0 20:00:08 21/08/2026
167 HitBTC HitBTC BAT/USDC $0.06991 $0 20:00:08 21/08/2026
168 Independent Reserve Independent Reserve BAT/NZD $0.06760 $0 20:00:08 21/08/2026
169 Independent Reserve Independent Reserve BAT/USD $0.06757 $0 20:00:08 21/08/2026
170 Coinone Coinone BAT/KRW $0.06244 $0 19:59:53 21/08/2026
171 BTC Markets BTC Markets BAT/AUD $0.06015 $0 19:39:08 21/08/2026
172 Upbit Upbit BAT/BTC $0.06973 $0 19:59:53 21/08/2026
173 Upbit Upbit BAT/USDT $0.05848 $0 19:59:53 21/08/2026
174 ZebPay ZebPay BAT/AUD $0.07022 $0 20:00:10 21/08/2026
175 Bitbns Bitbns BAT/INR $0.04023 $0 19:54:10 21/08/2026
176 BitMart BitMart BAT/USDT $0.07528 $0 20:00:15 21/08/2026
177 Coinmetro Coinmetro BAT/USDT $0.09226 $0 20:00:08 21/08/2026
178 CoinJar CoinJar BAT/AUD $0.05887 $0 20:00:25 21/08/2026
179 CoinJar CoinJar BAT/GBP $0.06556 $0 20:00:25 21/08/2026
180 CoinJar CoinJar BAT/USD $0.06653 $0 20:00:25 21/08/2026
181 CoinJar CoinJar BAT/USDC $0.05814 $0 20:00:25 21/08/2026
182 FMFW.io FMFW.io BAT/BTC $0.1087 $0 19:54:10 21/08/2026
183 FMFW.io FMFW.io BAT/USDC $0.06992 $0 19:54:10 21/08/2026
184 Giottus Giottus BAT/INR $0.06270 $0 19:57:12 21/08/2026
185 CoinZoom CoinZoom BAT/USD $0.06968 $0 20:00:07 21/08/2026
186 CoinZoom CoinZoom BAT/USDT $0.08997 $0 20:00:07 21/08/2026
187 Changelly Changelly BAT/BTC $0.1085 $0 20:00:13 21/08/2026
188 Changelly Changelly BAT/USDC $0.06992 $0 20:00:13 21/08/2026
189 Young Platform Young Platform BAT/EUR $0.06931 $0 20:00:12 21/08/2026
190 Binance TH Binance TH BAT/USDT $0.06927 $0 19:57:11 21/08/2026
191 ADEN ADEN BAT/USDT $0.06948 $0 20:06:58 21/08/2026
192 Gate US Gate US BAT/USDT $0.06928 $0 20:00:07 21/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 21/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,452,722 với tỷ giá $0.06925.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.0 trên 1067 đánh giá