Tiền ảo: 39,393 Sàn giao dịch: 974 Vốn hóa: $2,715,962,770,388 Khối lượng (24h): $105,264,862,838 Thị phần: BTC: 59.8%, ETH: 11.3%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #174 10:33:00 04/09/2026
Giá Basic Attention Token (BAT)
$0.07116 4.75%
0.0000008805 BTC 1,835 VND
Thấp: $0.06716 Cao: $0.07250

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07101 $32,242,319 10:00:15 04/09/2026
2 BitDelta BitDelta BAT/USDT $0.07110 $7,956,958 10:00:11 04/09/2026
3 Binance Binance BAT/USDT $0.07098 $1,921,009 09:54:16 04/09/2026
4 Toobit Toobit BAT/USDT $0.07102 $1,750,149 09:57:15 04/09/2026
5 Binibit Binibit BAT/USDT $0.07116 $1,644,674 10:00:08 04/09/2026
6 HTX HTX BAT/USDT $0.07100 $809,635 09:59:24 04/09/2026
7 CRMClick CRMClick BAT/USDT $0.07100 $809,521 10:00:07 04/09/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.07103 $733,120 10:00:17 04/09/2026
9 YEX YEX BAT/USDT $0.07103 $724,310 10:00:17 04/09/2026
10 Bybit Bybit BAT/USDT $0.07109 $630,335 09:54:15 04/09/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.07112 $584,556 10:00:15 04/09/2026
12 BTSE BTSE BAT/USDT $0.07120 $583,626 09:57:15 04/09/2026
13 BlockFin BlockFin BAT/USDT $0.07100 $558,415 10:00:07 04/09/2026
14 BITmarkets BITmarkets BAT/USDT $0.07110 $535,332 10:00:15 04/09/2026
15 Tapbit Tapbit BAT/USDT $0.2475 $520,414 09:57:15 04/09/2026
16 CEEX exchange CEEX exchange BAT/USDT $0.07100 $515,883 10:00:12 04/09/2026
17 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,249 10:00:17 04/09/2026
18 Paribu Paribu BAT/TRY $0.07059 $423,190 09:59:53 04/09/2026
19 Azbit Azbit BAT/USDT $0.07110 $393,821 09:57:10 04/09/2026
20 Bitbase Bitbase BAT/USDT $0.07102 $379,286 09:57:18 04/09/2026
21 YEX YEX BAT/USDT $0.07110 $367,765 10:00:09 04/09/2026
22 Bitbaby Bitbaby BAT/USDT $0.07106 $348,859 09:57:16 04/09/2026
23 BlockFin BlockFin BAT/USDT $0.07105 $344,549 10:00:15 04/09/2026
24 BloFin BloFin BAT/USDT $0.07130 $334,936 09:57:11 04/09/2026
25 Binance Binance BAT/USDT $0.07110 $309,300 09:56:42 04/09/2026
26 Pionex Pionex BAT/USDT $0.07110 $300,034 09:57:09 04/09/2026
27 P2B P2B BAT/USDT $0.07111 $284,005 09:54:08 04/09/2026
28 x.me Exchange x.me Exchange BAT/USDT $0.07090 $280,826 09:57:19 04/09/2026
29 Picol Picol BAT/USDT $0.07110 $264,645 10:00:08 04/09/2026
30 Bitbase Bitbase BAT/USDT $0.07100 $212,445 09:57:10 04/09/2026
31 Bitunix Bitunix BAT/USDT $0.07100 $203,320 09:57:16 04/09/2026
32 WEEX WEEX BAT/USDT $0.07110 $196,398 09:57:11 04/09/2026
33 Zoomex Zoomex BAT/USDT $0.07108 $189,053 09:57:15 04/09/2026
34 Upbit Upbit BAT/KRW $0.07168 $187,429 09:56:23 04/09/2026
35 Coinbase Exchange Coinbase Exchange BAT/USD $0.07109 $176,914 09:56:31 04/09/2026
36 BTCC BTCC BAT/USDT $0.06797 $150,848 15:09:08 03/09/2026
37 Bitrue Bitrue BAT/USDT $0.07090 $148,837 09:57:17 04/09/2026
38 MEXC MEXC BAT/USDT $0.07102 $145,659 09:57:16 04/09/2026
39 P2B P2B BAT/USD $0.07110 $140,820 09:54:08 04/09/2026
40 CoinW CoinW BAT/USDT $0.07110 $138,189 09:57:11 04/09/2026
41 BitGW Exchange BitGW Exchange BAT/USDT $0.07109 $133,189 10:00:08 04/09/2026
42 Cofinex Cofinex BAT/USDT $0.07096 $133,157 10:00:17 04/09/2026
43 Gems Trade Gems Trade BAT/USDT $0.07109 $128,055 10:00:13 04/09/2026
44 OKX OKX BAT/USDT $0.07109 $128,053 09:56:24 04/09/2026
45 Kraken Kraken BAT/USD $0.07108 $127,317 09:59:24 04/09/2026
46 WhiteBIT WhiteBIT BAT/USDT $0.07120 $115,539 09:57:11 04/09/2026
47 CoinUp.io CoinUp.io BAT/USDT $0.07110 $112,953 09:57:09 04/09/2026
48 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07120 $104,041 09:56:23 04/09/2026
49 Koinpark Koinpark BAT/USDT $0.07111 $102,995 10:00:07 04/09/2026
50 Bitunix Bitunix BAT/USDT $0.07100 $76,402.25 09:57:11 04/09/2026
51 TxFlow TxFlow BAT/USDC $0.07099 $74,646.39 10:00:27 04/09/2026
52 BitTap BitTap BAT/USDT $0.07090 $70,825.73 10:00:17 04/09/2026
53 BITmarkets BITmarkets BAT/USD $0.07100 $68,885.36 10:00:07 04/09/2026
54 B2Z Exchange B2Z Exchange BAT/USD $0.07100 $68,884.10 10:00:12 04/09/2026
55 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07106 $67,659.54 09:56:31 04/09/2026
56 BYDFi BYDFi BAT/USDT $0.07110 $67,120.66 10:00:07 04/09/2026
57 Bybit Bybit BAT/USDT $0.07111 $64,823.72 09:54:11 04/09/2026
58 XXKK XXKK BAT/USDT $0.07101 $62,173.85 09:57:11 04/09/2026
59 MEXC MEXC BAT/USDT $0.07104 $62,148.84 09:57:11 04/09/2026
60 GroveX GroveX BAT/USDT $0.07110 $60,844.62 09:57:10 04/09/2026
61 Bitvavo Bitvavo BAT/EUR $0.07115 $59,649.27 09:57:10 04/09/2026
62 Gate Gate BAT/USDT $0.07117 $59,641.72 09:54:20 04/09/2026
63 BloFin BloFin BAT/USDT $0.07096 $58,199.28 09:54:16 04/09/2026
64 Ourbit Ourbit BAT/USDT $0.07100 $53,766.33 09:57:10 04/09/2026
65 x.me Exchange x.me Exchange BAT/USDT $0.07110 $52,106.03 09:57:12 04/09/2026
66 XT.COM XT.COM BAT/USDT $0.07110 $46,374.17 09:57:08 04/09/2026
67 ICRYPEX ICRYPEX BAT/USDT $0.07070 $45,696.17 10:00:10 04/09/2026
68 Bitrue Bitrue BAT/USDT $0.07110 $43,531.59 09:57:10 04/09/2026
69 SuperEx SuperEx BAT/USDT $0.07130 $40,287.00 10:00:10 04/09/2026
70 BingX BingX BAT/USDT $0.07090 $39,153.82 09:57:08 04/09/2026
71 CZR Exchange CZR Exchange BAT/USDT $0.07100 $37,476.63 10:00:07 04/09/2026
72 Changelly Changelly BAT/USDT $0.07119 $37,193.99 10:00:11 04/09/2026
73 HitBTC HitBTC BAT/USDT $0.07113 $37,192.02 09:57:11 04/09/2026
74 FMFW.io FMFW.io BAT/USD $0.07118 $37,191.42 10:00:07 04/09/2026
75 Gleec BTC Gleec BTC BAT/USDT $0.07118 $37,191.42 10:00:10 04/09/2026
76 Mandala Exchange Mandala Exchange BAT/USDT $0.07119 $36,789.12 09:54:10 04/09/2026
77 KuCoin KuCoin BAT/USDT $0.07100 $36,457.29 09:54:19 04/09/2026
78 Kraken Kraken BAT/EUR $0.07107 $36,351.09 09:59:24 04/09/2026
79 Bit2Me Bit2Me BAT/EUR $0.07107 $34,974.71 09:57:08 04/09/2026
80 Bitrue Bitrue BAT/USDC $0.07099 $30,415.21 09:57:10 04/09/2026
81 ASTX ASTX BAT/USDT $0.07120 $28,065.49 10:00:11 04/09/2026
82 Bitcastle Bitcastle BAT/USDT $0.07100 $27,013.32 10:00:13 04/09/2026
83 KCEX KCEX BAT/USDT $0.07120 $26,797.50 09:57:10 04/09/2026
84 LeveX LeveX BAT/USDT $0.07103 $25,986.42 10:00:15 04/09/2026
85 XBO.com XBO.com BAT/USDT $0.07103 $25,958.79 10:00:12 04/09/2026
86 DigiFinex DigiFinex BAT/USDT $0.07130 $22,981.09 10:00:11 04/09/2026
87 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07056 $22,814.19 09:56:59 04/09/2026
88 Coinstore Coinstore BAT/USDT $0.07120 $20,606.57 10:00:10 04/09/2026
89 Bitbank Bitbank BAT/JPY $0.07144 $19,885.34 09:57:10 04/09/2026
90 EasiCoin EasiCoin BAT/USDT $0.07110 $19,454.67 10:00:07 04/09/2026
91 Bithumb Bithumb BAT/KRW $0.07092 $19,280.61 09:59:53 04/09/2026
92 BitKan BitKan BAT/USDT $0.07106 $18,008.63 10:00:12 04/09/2026
93 KuCoin KuCoin BAT/USDT $0.07110 $17,509.10 09:56:53 04/09/2026
94 Bitbaby Bitbaby BAT/USDT $0.06280 $16,354.70 09:57:10 04/09/2026
95 Tothemoon Tothemoon BAT/USDT $0.07108 $15,050.81 10:00:12 04/09/2026
96 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07120 $13,881.38 09:56:23 04/09/2026
97 Pionex Pionex BAT/USDT $0.07110 $13,015.43 09:57:16 04/09/2026
98 KTX KTX BAT/USDT $0.07110 $12,387.64 10:00:08 04/09/2026
99 CoinEx CoinEx BAT/USDT $0.07123 $12,046.22 09:59:53 04/09/2026
100 Koinpark Koinpark BAT/INR $0.07559 $10,546.57 10:00:07 04/09/2026
101 B2Z Exchange B2Z Exchange BAT/USDT $0.07099 $9,567.59 10:00:12 04/09/2026
102 BITmarkets BITmarkets BAT/USDT $0.07100 $9,567.00 10:00:07 04/09/2026
103 BTSE BTSE BAT/USDT $0.07130 $9,518.33 09:57:10 04/09/2026
104 Bitget Bitget BAT/USDT $0.07111 $8,389.42 09:55:05 04/09/2026
105 Gate Gate BAT/USDT $0.07116 $7,960.69 09:56:24 04/09/2026
106 Kanga Exchange Kanga Exchange BAT/USDT $0.07100 $5,335.82 09:57:11 04/09/2026
107 AlphaX AlphaX BAT/USDT $0.07100 $5,257.76 10:00:16 04/09/2026
108 Bitcoiva Bitcoiva BAT/INR $0.07477 $5,122.80 10:00:08 04/09/2026
109 BYDFi BYDFi BAT/USDT $0.07099 $4,139.96 10:00:15 04/09/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07103 $3,184.27 09:56:23 04/09/2026
111 Variational Variational BAT/USDC $0.07111 $2,987.39 10:03:16 04/09/2026
112 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07125 $2,658.07 09:54:18 04/09/2026
113 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07153 $2,555.05 09:57:10 04/09/2026
114 Uniswap v2 Uniswap v2 BAT/WETH $0.07106 $2,355.37 09:05:35 04/09/2026
115 Bitcoiva Bitcoiva BAT/USDT $0.07110 $2,107.13 10:00:08 04/09/2026
116 Bitlo Bitlo BAT/TRY $0.07081 $1,380.04 09:57:12 04/09/2026
117 Binance.US Binance.US BAT/USDT $0.07190 $1,161.40 09:59:53 04/09/2026
118 BITmarkets BITmarkets BAT/USDC $0.07099 $841.51 10:00:07 04/09/2026
119 B2Z Exchange B2Z Exchange BAT/USDC $0.07100 $841.37 10:00:12 04/09/2026
120 ZebPay ZebPay BAT/INR $0.07488 $804.68 10:00:07 04/09/2026
121 Gemini Gemini BAT/USD $0.07096 $679.33 09:59:53 04/09/2026
122 Meteora DAMM Meteora DAMM BAT/SOL $0.06966 $658.12 09:53:33 04/09/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,502.41 $518.42 09:05:35 04/09/2026
124 CEX.IO CEX.IO BAT/USDT $0.07114 $436.34 09:54:08 04/09/2026
125 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07171 $340.41 09:57:10 04/09/2026
126 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07136 $328.22 06:22:47 04/09/2026
127 Tokocrypto Tokocrypto BAT/USDT $0.07110 $280.91 09:57:11 04/09/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07115 $278.49 07:50:28 04/09/2026
129 Revolut X Revolut X BAT/USD $0.07108 $271.14 10:00:09 04/09/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07092 $246.63 09:05:35 04/09/2026
131 TRIV TRIV BAT/IDR $0.07120 $237.02 10:00:10 04/09/2026
132 TRIV TRIV BAT/USDT $0.07110 $236.68 10:00:10 04/09/2026
133 BITmarkets BITmarkets BAT/IDR $0.07089 $201.38 10:00:07 04/09/2026
134 Bitkub Bitkub BAT/THB $0.07075 $165.78 09:57:09 04/09/2026
135 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06980 $165.56 09:34:59 04/09/2026
136 Bancor Network Bancor Network BAT/BNT $0.08285 $164.17 09:57:09 04/09/2026
137 OKJ OKJ BAT/JPY $0.07189 $113.99 09:57:11 04/09/2026
138 Independent Reserve Independent Reserve BAT/AUD $0.07226 $99.81 10:00:11 04/09/2026
139 PrimeXBT PrimeXBT BAT/USDT $0.07100 $66.96 10:00:16 04/09/2026
140 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07027 $66.66 09:56:31 04/09/2026
141 Dzengi Dzengi BAT/USD $0.07096 $57.11 10:00:11 04/09/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06986 $49.55 09:59:23 04/09/2026
143 CEX.IO CEX.IO BAT/EUR $0.07127 $47.71 09:54:08 04/09/2026
144 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07231 $46.06 02:06:00 04/09/2026
145 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07123 $44.53 07:50:28 04/09/2026
146 Unocoin Unocoin BAT/INR $0.07927 $41.72 10:00:08 04/09/2026
147 LATOKEN LATOKEN BAT/USDT $0.06611 $38.21 06:39:07 01/09/2026
148 Biswap v2 Biswap v2 BAT/WBNB $0.07130 $37.70 07:07:17 04/09/2026
149 CEX.IO CEX.IO BAT/GBP $0.07137 $30.11 09:54:08 04/09/2026
150 CEX.IO CEX.IO BAT/USD $0.07112 $28.46 09:54:08 04/09/2026
151 Indodax Indodax BAT/IDR $0.07098 $18.77 09:59:24 04/09/2026
152 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06966 $15.18 09:54:42 04/09/2026
153 Upbit Upbit BAT/BTC $0.07077 $14.50 09:56:53 04/09/2026
154 Orca Orca BAT/USDC $0.06966 $12.18 09:53:57 04/09/2026
155 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008657 $11.30 09:35:00 04/09/2026
156 WazirX WazirX BAT/INR $0.07100 $5.59 10:00:08 04/09/2026
157 WazirX WazirX BAT/USDT $0.06900 $4.79 10:00:08 04/09/2026
158 Coins.ph Coins.ph BAT/PHP $0.1110 $4.45 10:00:07 04/09/2026
159 GOPAX GOPAX BAT/KRW $0.07374 $4.42 10:00:08 04/09/2026
160 BitTrade BitTrade BAT/JPY $0.07061 $3.43 09:57:19 04/09/2026
161 Independent Reserve Independent Reserve BAT/USD $0.07265 $3.42 10:00:11 04/09/2026
162 Poloniex Poloniex BAT/USDT $0.06840 $1.89 09:59:53 04/09/2026
163 HitBTC HitBTC BAT/BTC $0.1136 $0 09:57:11 04/09/2026
164 HitBTC HitBTC BAT/USDC $0.06778 $0 09:57:11 04/09/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06788 $0 09:59:23 04/09/2026
166 Independent Reserve Independent Reserve BAT/NZD $0.07276 $0 10:00:11 04/09/2026
167 Coinone Coinone BAT/KRW $0.06861 $0 09:59:23 04/09/2026
168 Korbit Korbit BAT/KRW $0.06828 $0 09:48:07 04/09/2026
169 BTC Markets BTC Markets BAT/AUD $0.07209 $0 10:01:13 04/09/2026
170 Upbit Upbit BAT/USDT $0.06556 $0 09:56:23 04/09/2026
171 ZebPay ZebPay BAT/AUD $0.07194 $0 10:00:07 04/09/2026
172 Bitbns Bitbns BAT/INR $0.04069 $0 09:54:11 04/09/2026
173 BitMart BitMart BAT/USDT $0.07530 $0 10:00:16 04/09/2026
174 Coinmetro Coinmetro BAT/USDT $0.09230 $0 10:00:08 04/09/2026
175 CoinJar CoinJar BAT/AUD $0.07071 $0 10:00:42 04/09/2026
176 CoinJar CoinJar BAT/GBP $0.06502 $0 10:00:42 04/09/2026
177 CoinJar CoinJar BAT/USD $0.07171 $0 10:00:42 04/09/2026
178 CoinJar CoinJar BAT/USDC $0.06843 $0 10:00:42 04/09/2026
179 FMFW.io FMFW.io BAT/BTC $0.1136 $0 10:00:07 04/09/2026
180 FMFW.io FMFW.io BAT/USDC $0.06778 $0 10:00:07 04/09/2026
181 Giottus Giottus BAT/INR $0.05358 $0 10:00:12 04/09/2026
182 CoinZoom CoinZoom BAT/USD $0.07112 $0 10:00:07 04/09/2026
183 CoinZoom CoinZoom BAT/USDT $0.08950 $0 10:00:07 04/09/2026
184 Changelly Changelly BAT/BTC $0.1136 $0 10:00:11 04/09/2026
185 Changelly Changelly BAT/USDC $0.06779 $0 10:00:11 04/09/2026
186 Young Platform Young Platform BAT/EUR $0.07110 $0 10:00:11 04/09/2026
187 Binance TH Binance TH BAT/USDT $0.07110 $0 09:57:10 04/09/2026
188 ADEN ADEN BAT/USDT $0.07124 $0 10:03:57 04/09/2026
189 Gate US Gate US BAT/USDT $0.07108 $0 10:00:07 04/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 04/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,242,319 với tỷ giá $0.07101.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.5 trên 1068 đánh giá