Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1070 | $21,341,339 | 23:00:15 12/05/2026 | |
| 2 | BAT/USDT | $0.1074 | $11,680,500 | 22:57:15 12/05/2026 | |
| 3 | BAT/USDT | $0.1076 | $9,338,555 | 22:57:15 12/05/2026 | |
| 4 | BAT/USDT | $0.1072 | $3,467,426 | 23:00:07 12/05/2026 | |
| 5 | BAT/USDT | $0.1074 | $2,740,169 | 22:54:16 12/05/2026 | |
| 6 | BAT/USDT | $0.1074 | $2,494,790 | 22:57:16 12/05/2026 | |
| 7 | BAT/USDT | $0.1077 | $2,037,742 | 22:57:07 12/05/2026 | |
| 8 | BAT/USDT | $0.1073 | $1,222,728 | 22:57:08 12/05/2026 | |
| 9 | BAT/USDT | $0.1076 | $1,021,923 | 22:57:16 12/05/2026 | |
| 10 | BAT/USDT | $0.1070 | $1,013,869 | 23:00:16 12/05/2026 | |
| 11 | BAT/USDT | $0.1071 | $972,224 | 22:59:54 12/05/2026 | |
| 12 | BAT/USDT | $0.1225 | $824,365 | 23:00:12 12/05/2026 | |
| 13 | BAT/USDT | $0.1082 | $817,809 | 22:57:12 12/05/2026 | |
| 14 | BAT/USDT | $0.1073 | $712,879 | 22:54:16 12/05/2026 | |
| 15 | BAT/USD | $0.1068 | $709,203 | 23:00:15 12/05/2026 | |
| 16 | BAT/USDT | $0.1073 | $708,735 | 22:57:15 12/05/2026 | |
| 17 | BAT/USDT | $0.1077 | $698,802 | 22:57:15 12/05/2026 | |
| 18 | BAT/USDT | $0.1070 | $680,339 | 22:57:15 12/05/2026 | |
| 19 | BAT/USDT | $0.1069 | $679,893 | 23:00:16 12/05/2026 | |
| 20 | BAT/USDT | $0.1068 | $678,684 | 23:00:15 12/05/2026 | |
| 21 | BAT/USDT | $0.1071 | $646,134 | 23:00:08 12/05/2026 | |
| 22 | BAT/USDT | $0.1075 | $641,930 | 22:57:10 12/05/2026 | |
| 23 | BAT/USDT | $0.1074 | $616,177 | 22:54:16 12/05/2026 | |
| 24 | BAT/USDT | $0.2474 | $520,192 | 22:57:15 12/05/2026 | |
| 25 | BAT/USDT | $0.1047 | $513,003 | 23:00:15 12/05/2026 | |
| 26 | BAT/USDT | $0.1076 | $511,261 | 22:57:07 12/05/2026 | |
| 27 | BAT/USDT | $0.1074 | $425,548 | 22:56:42 12/05/2026 | |
| 28 | BAT/USDT | $0.1070 | $410,684 | 23:00:17 12/05/2026 | |
| 29 | BAT/USDT | $0.1075 | $393,692 | 22:57:12 12/05/2026 | |
| 30 | BAT/USDT | $0.1076 | $364,980 | 22:57:13 12/05/2026 | |
| 31 | BAT/ETH | $0.1232 | $355,333 | 23:00:12 12/05/2026 | |
| 32 | BAT/USDT | $0.1072 | $346,976 | 23:00:08 12/05/2026 | |
| 33 | BAT/USDT | $0.1074 | $333,863 | 22:57:15 12/05/2026 | |
| 34 | BAT/USDT | $0.1074 | $313,581 | 23:00:11 12/05/2026 | |
| 35 | BAT/USDT | $0.1068 | $300,007 | 23:00:15 12/05/2026 | |
| 36 | BAT/USDT | $0.1073 | $298,868 | 22:57:17 12/05/2026 | |
| 37 | BAT/USDT | $0.1073 | $275,987 | 22:57:19 12/05/2026 | |
| 38 | BAT/USDT | $0.1073 | $248,687 | 22:57:10 12/05/2026 | |
| 39 | BAT/USD | $0.1070 | $242,480 | 23:00:08 12/05/2026 | |
| 40 | BAT/USD | $0.1070 | $242,480 | 23:00:08 12/05/2026 | |
| 41 | BAT/USDT | $0.1074 | $234,982 | 22:57:15 12/05/2026 | |
| 42 | BAT/USDT | $0.1071 | $225,574 | 23:00:08 12/05/2026 | |
| 43 | BAT/BTC | $0.1225 | $224,112 | 23:00:12 12/05/2026 | |
| 44 | BAT/USDT | $0.1074 | $220,871 | 22:54:07 12/05/2026 | |
| 45 | BAT/USDT | $0.1074 | $213,305 | 22:57:08 12/05/2026 | |
| 46 | BAT/USDT | $0.1071 | $211,114 | 23:00:15 12/05/2026 | |
| 47 | BAT/USDT | $0.1076 | $202,707 | 22:57:09 12/05/2026 | |
| 48 | BAT/USDT | $0.1074 | $200,522 | 22:57:16 12/05/2026 | |
| 49 | BAT/USDT | $0.1077 | $199,840 | 22:48:08 12/05/2026 | |
| 50 | BAT/USDT | $0.1071 | $198,354 | 23:00:16 12/05/2026 | |
| 51 | BAT/KRW | $0.1066 | $192,327 | 22:56:54 12/05/2026 | |
| 52 | BAT/USDT | $0.1073 | $189,440 | 23:00:11 12/05/2026 | |
| 53 | BAT/USD | $0.1076 | $188,770 | 22:57:13 12/05/2026 | |
| 54 | BAT/USDT | $0.1074 | $184,931 | 22:57:17 12/05/2026 | |
| 55 | BAT/USDT | $0.1070 | $183,694 | 23:00:18 12/05/2026 | |
| 56 | BAT/USDT | $0.1074 | $122,359 | 22:54:11 12/05/2026 | |
| 57 | BAT/USDT | $0.1076 | $119,648 | 22:57:11 12/05/2026 | |
| 58 | BAT/USDT | $0.1075 | $115,176 | 22:57:17 12/05/2026 | |
| 59 | BAT/USDT | $0.1075 | $97,671.72 | 22:54:11 12/05/2026 | |
| 60 | BAT/TRY | $0.1068 | $96,973.05 | 23:00:07 12/05/2026 | |
| 61 | BAT/USDT | $0.1074 | $94,101.66 | 22:57:11 12/05/2026 | |
| 62 | BAT/USDT | $0.1070 | $91,581.63 | 23:00:10 12/05/2026 | |
| 63 | BAT/USDT | $0.1074 | $90,975.46 | 22:57:13 12/05/2026 | |
| 64 | BAT/USDT | $0.1074 | $90,974.99 | 22:56:53 12/05/2026 | |
| 65 | BAT/USDT | $0.1072 | $89,711.15 | 23:00:07 12/05/2026 | |
| 66 | BAT/USDT | $0.1071 | $89,710.20 | 23:00:12 12/05/2026 | |
| 67 | BAT/USDT | $0.1076 | $85,686.73 | 22:57:12 12/05/2026 | |
| 68 | BAT/USDT | $0.1077 | $80,698.65 | 22:48:10 12/05/2026 | |
| 69 | BAT/USD | $0.1074 | $78,263.48 | 22:57:00 12/05/2026 | |
| 70 | BAT/USDT | $0.1075 | $69,656.17 | 22:57:19 12/05/2026 | |
| 71 | BAT/USDT | $0.1075 | $69,416.55 | 22:57:07 12/05/2026 | |
| 72 | BAT/USDT | $0.1075 | $68,615.41 | 22:57:11 12/05/2026 | |
| 73 | BAT/USDT | $0.1075 | $66,466.93 | 23:00:11 12/05/2026 | |
| 74 | BAT/USDT | $0.1075 | $65,429.50 | 23:00:07 12/05/2026 | |
| 75 | BAT/USDT | $0.1075 | $65,429.50 | 23:00:10 12/05/2026 | |
| 76 | BAT/USD | $0.1075 | $65,429.50 | 23:00:07 12/05/2026 | |
| 77 | BAT/USDT | $0.1075 | $65,429.50 | 23:00:08 12/05/2026 | |
| 78 | BAT/USDT | $0.1075 | $65,429.50 | 23:00:08 12/05/2026 | |
| 79 | BAT/TRY | $0.1071 | $65,330.02 | 23:02:23 12/05/2026 | |
| 80 | BAT/USDT | $0.1076 | $63,872.95 | 22:57:07 12/05/2026 | |
| 81 | BAT/USDT | $0.1076 | $63,855.82 | 22:57:12 12/05/2026 | |
| 82 | BAT/EUR | $0.1076 | $59,196.42 | 22:57:00 12/05/2026 | |
| 83 | BAT/USDT | $0.1076 | $56,142.90 | 22:57:09 12/05/2026 | |
| 84 | BAT/USDT | $0.1074 | $55,679.48 | 22:54:07 12/05/2026 | |
| 85 | BAT/USDT | $0.1072 | $52,782.29 | 23:00:11 12/05/2026 | |
| 86 | BAT/USDT | $0.1075 | $52,393.99 | 22:57:10 12/05/2026 | |
| 87 | BAT/USDT | $0.1070 | $42,438.78 | 23:00:08 12/05/2026 | |
| 88 | BAT/USDT | $0.1075 | $42,369.88 | 23:00:07 12/05/2026 | |
| 89 | BAT/USD | $0.1077 | $40,118.67 | 22:59:54 12/05/2026 | |
| 90 | BAT/KRW | $0.1067 | $37,943.59 | 22:59:54 12/05/2026 | |
| 91 | BAT/USDT | $0.1073 | $35,913.74 | 23:00:07 12/05/2026 | |
| 92 | BAT/USDT | $0.1073 | $35,068.61 | 23:00:07 12/05/2026 | |
| 93 | BAT/USDT | $0.1074 | $33,568.54 | 22:57:16 12/05/2026 | |
| 94 | BAT/USDC | $0.1077 | $33,427.16 | 22:57:09 12/05/2026 | |
| 95 | BAT/USDT | $0.1071 | $30,723.25 | 23:00:13 12/05/2026 | |
| 96 | BAT/USDT | $0.1078 | $30,672.61 | 22:57:10 12/05/2026 | |
| 97 | BAT/USDT | $0.1074 | $28,404.63 | 23:00:07 12/05/2026 | |
| 98 | BAT/USDT | $0.1078 | $28,358.59 | 22:54:08 12/05/2026 | |
| 99 | BAT/USDT | $0.1075 | $26,936.11 | 22:57:07 12/05/2026 | |
| 100 | BAT/USDT | $0.1071 | $26,007.24 | 23:00:07 12/05/2026 | |
| 101 | BAT/USDT | $0.1068 | $25,269.39 | 23:00:15 12/05/2026 | |
| 102 | BAT/USDT | $0.1074 | $24,858.25 | 22:59:23 12/05/2026 | |
| 103 | BAT/USDT | $0.1073 | $23,160.39 | 23:00:12 12/05/2026 | |
| 104 | BAT/JPY | $0.1075 | $22,684.14 | 22:57:11 12/05/2026 | |
| 105 | BAT/USDT | $0.1072 | $22,487.10 | 23:00:16 12/05/2026 | |
| 106 | BAT/USDT | $0.1075 | $21,655.14 | 22:54:12 12/05/2026 | |
| 107 | BAT/USDT | $0.1073 | $19,983.24 | 23:00:10 12/05/2026 | |
| 108 | BAT/USDT | $0.1077 | $19,783.64 | 22:54:11 12/05/2026 | |
| 109 | BAT/USDT | $0.1072 | $17,260.38 | 22:59:53 12/05/2026 | |
| 110 | BAT/TRY | $0.1079 | $15,560.78 | 22:59:23 12/05/2026 | |
| 111 | BAT/EUR | $0.1075 | $14,205.14 | 22:59:54 12/05/2026 | |
| 112 | BAT/EUR | $0.1075 | $14,199.43 | 23:00:07 12/05/2026 | |
| 113 | BAT/EUR | $0.1072 | $13,596.22 | 22:57:09 12/05/2026 | |
| 114 | BAT/USDT | $0.1078 | $13,258.10 | 23:00:08 12/05/2026 | |
| 115 | BAT/USDT | $0.1074 | $12,016.83 | 23:00:08 12/05/2026 | |
| 116 | BAT/USDT | $0.1074 | $12,011.33 | 23:00:08 12/05/2026 | |
| 117 | BAT/USDT | $0.1078 | $11,950.24 | 22:48:10 12/05/2026 | |
| 118 | BAT/USDT | $0.1074 | $9,569.17 | 22:57:12 12/05/2026 | |
| 119 | BAT/INR | $0.1076 | $8,861.99 | 23:00:09 12/05/2026 | |
| 120 | BAT/USDT | $0.1074 | $8,073.07 | 22:57:07 12/05/2026 | |
| 121 | BAT/USDT | $0.1071 | $7,623.24 | 23:00:16 12/05/2026 | |
| 122 | BAT/INR | $0.1095 | $4,937.27 | 22:54:12 12/05/2026 | |
| 123 | BAT/USD | $0.1082 | $4,725.88 | 22:57:08 12/05/2026 | |
| 124 | BAT/USDT | $0.1076 | $3,983.81 | 22:59:54 12/05/2026 | |
| 125 | BAT/USDT | $0.1074 | $3,718.71 | 23:00:09 12/05/2026 | |
| 126 | BAT/USD | $0.1089 | $2,239.37 | 22:59:53 12/05/2026 | |
| 127 | BAT/USDT | $0.1071 | $1,849.35 | 22:57:08 12/05/2026 | |
| 128 | BAT/KRW | $0.1071 | $1,670.17 | 22:57:23 12/05/2026 | |
| 129 | BAT/MXN | $0.1073 | $1,542.54 | 22:59:53 12/05/2026 | |
| 130 | BAT/BTC | $0.1101 | $1,517.11 | 22:56:29 12/05/2026 | |
| 131 | BAT/SOL | $0.1072 | $1,329.05 | 22:56:14 12/05/2026 | |
| 132 | BAT/USD | $0.1088 | $1,184.07 | 22:59:53 12/05/2026 | |
| 133 | BAT/USDC | $0.1070 | $1,006.95 | 23:00:08 12/05/2026 | |
| 134 | BAT/USDC | $0.1070 | $1,006.65 | 23:00:08 12/05/2026 | |
| 135 | BAT/WETH | $0.1074 | $970.51 | 21:51:23 12/05/2026 | |
| 136 | BAT/USDT | $0.1094 | $931.44 | 22:59:53 12/05/2026 | |
| 137 | ETH/BAT | $2,257.86 | $842.59 | 21:49:47 12/05/2026 | |
| 138 | BAT/EUR | $0.1092 | $800.33 | 22:59:53 12/05/2026 | |
| 139 | BAT/USD | $0.1075 | $794.74 | 22:48:21 12/05/2026 | |
| 140 | BAT/JPY | $0.1073 | $777.29 | 23:00:10 12/05/2026 | |
| 141 | BAT/TRY | $0.1075 | $520.14 | 23:00:09 12/05/2026 | |
| 142 | BAT/USD | $0.1086 | $429.22 | 22:59:53 12/05/2026 | |
| 143 | BAT/THB | $0.1112 | $421.76 | 22:57:07 12/05/2026 | |
| 144 | BAT/SOL | $0.1076 | $376.05 | 22:24:42 12/05/2026 | |
| 145 | BAT/EUR | $0.1072 | $366.10 | 22:56:53 12/05/2026 | |
| 146 | BAT/USDT | $0.1091 | $361.49 | 22:59:53 12/05/2026 | |
| 147 | BAT/EUR | $0.1071 | $316.96 | 22:57:11 12/05/2026 | |
| 148 | BAT/USDT | $0.1075 | $314.48 | 22:57:16 12/05/2026 | |
| 149 | BAT/WETH | $0.1083 | $258.82 | 18:33:11 12/05/2026 | |
| 150 | BAT/USD | $0.1113 | $252.82 | 22:56:53 12/05/2026 | |
| 151 | BAT/USDC | $0.1076 | $161.21 | 22:25:40 12/05/2026 | |
| 152 | BAT/WBNB | $0.1091 | $160.71 | 22:56:05 12/05/2026 | |
| 153 | BAT/ETH | $0.1100 | $157.13 | 22:56:29 12/05/2026 | |
| 154 | BAT/IDR | $0.1084 | $148.44 | 23:02:54 12/05/2026 | |
| 155 | BAT/WBNB | $0.1088 | $101.76 | 20:40:44 12/05/2026 | |
| 156 | BAT/ZAR | $0.1063 | $98.85 | 12:33:07 10/05/2026 | |
| 157 | BAT/INR | $0.1242 | $98.29 | 23:00:11 12/05/2026 | |
| 158 | BAT/USDT | $0.1074 | $92.08 | 22:57:12 12/05/2026 | |
| 159 | BAT/INR | $0.1107 | $81.80 | 23:00:08 12/05/2026 | |
| 160 | BAT/USDT | $0.1093 | $75.85 | 23:00:08 12/05/2026 | |
| 161 | BAT/SOL | $0.1078 | $54.04 | 18:49:56 12/05/2026 | |
| 162 | BAT/BTC | $0.1079 | $46.77 | 22:56:24 12/05/2026 | |
| 163 | BAT/INR | $0.09292 | $43.12 | 22:54:11 12/05/2026 | |
| 164 | BAT/USDC | $0.1076 | $41.57 | 22:58:43 12/05/2026 | |
| 165 | BAT/WBNB | $0.1083 | $40.25 | 20:28:19 12/05/2026 | |
| 166 | BAT/BNT | $0.1094 | $36.65 | 22:57:07 12/05/2026 | |
| 167 | BAT/EUR | $0.1075 | $30.68 | 23:00:07 12/05/2026 | |
| 168 | BAT/USD | $0.1074 | $27.78 | 23:00:07 12/05/2026 | |
| 169 | BAT/ETH | $0.1091 | $27.54 | 19:02:07 12/05/2026 | |
| 170 | BAT/GBP | $0.1077 | $27.41 | 23:00:07 12/05/2026 | |
| 171 | BAT/WBNB | $0.1088 | $21.04 | 18:38:52 12/05/2026 | |
| 172 | BAT/USDT | $0.1108 | $18.49 | 22:57:10 12/05/2026 | |
| 173 | BAT/USDT | $0.1072 | $16.69 | 23:00:08 12/05/2026 | |
| 174 | BAT/USDT | $0.1072 | $16.22 | 23:00:07 12/05/2026 | |
| 175 | PENGU/BAT | $0.009545 | $12.61 | 21:51:14 12/05/2026 | |
| 176 | BAT/USDC | $0.1088 | $11.94 | 22:56:53 12/05/2026 | |
| 177 | BAT/KRW | $0.09324 | $11.40 | 23:00:08 12/05/2026 | |
| 178 | BAT/AUD | $0.1063 | $6.74 | 23:00:12 12/05/2026 | |
| 179 | BAT/JPY | $0.1109 | $4.57 | 23:00:07 12/05/2026 | |
| 180 | BAT/PHP | $0.1126 | $4.52 | 23:00:12 12/05/2026 | |
| 181 | BAT/USDC | $0.1083 | $4.47 | 20:34:15 12/05/2026 | |
| 182 | BAT/INR | $0.09396 | $0.1002 | 22:57:08 12/05/2026 | |
| 183 | BAT/USDT | $0.09675 | $0 | 22:59:23 12/05/2026 | |
| 184 | BAT/BTC | $0.1128 | $0 | 23:00:07 12/05/2026 | |
| 185 | BAT/USDC | $0.1100 | $0 | 23:00:07 12/05/2026 | |
| 186 | BAT/USDC | $0.03304 | $0 | 22:54:11 12/05/2026 | |
| 187 | BAT/NZD | $0.1058 | $0 | 23:00:12 12/05/2026 | |
| 188 | BAT/USD | $0.1059 | $0 | 23:00:12 12/05/2026 | |
| 189 | BAT/KRW | $0.1100 | $0 | 21:57:10 12/05/2026 | |
| 190 | BAT/AUD | $0.1106 | $0 | 23:00:08 12/05/2026 | |
| 191 | BAT/USDT | $0.1117 | $0 | 22:56:54 12/05/2026 | |
| 192 | BAT/AUD | $0.1084 | $0 | 23:00:11 12/05/2026 | |
| 193 | BAT/INR | $0.05220 | $0 | 22:57:09 12/05/2026 | |
| 194 | BAT/AUD | $0.1057 | $0 | 23:01:00 12/05/2026 | |
| 195 | BAT/GBP | $0.1485 | $0 | 23:01:00 12/05/2026 | |
| 196 | BAT/USD | $0.1080 | $0 | 23:01:00 12/05/2026 | |
| 197 | BAT/USDC | $0.1081 | $0 | 23:01:00 12/05/2026 | |
| 198 | BAT/BTC | $0.1128 | $0 | 23:00:07 12/05/2026 | |
| 199 | BAT/USDC | $0.1100 | $0 | 23:00:07 12/05/2026 | |
| 200 | BAT/USD | $0.1071 | $0 | 23:00:07 12/05/2026 | |
| 201 | BAT/USDT | $0.1194 | $0 | 23:00:07 12/05/2026 | |
| 202 | BAT/BTC | $0.1127 | $0 | 23:00:08 12/05/2026 | |
| 203 | BAT/USDC | $0.1100 | $0 | 23:00:08 12/05/2026 | |
| 204 | BAT/USDT | $0.1076 | $0 | 22:57:11 12/05/2026 | |
| 205 | BAT/USDT | $0.1072 | $0 | 23:03:45 12/05/2026 | |
| 206 | BAT/USDT | $0.1073 | $0 | 23:00:11 12/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 12/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,341,339 với tỷ giá $0.1070.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.