Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08870 | $74,735,855 | 23:00:15 23/09/2026 | |
| 2 | BAT/USDT | $0.08849 | $5,345,496 | 22:54:17 23/09/2026 | |
| 3 | BAT/USDT | $0.08872 | $3,783,701 | 22:57:16 23/09/2026 | |
| 4 | BAT/TRY | $0.08862 | $2,190,389 | 22:58:23 23/09/2026 | |
| 5 | BAT/USDT | $0.08886 | $2,146,335 | 23:00:11 23/09/2026 | |
| 6 | BAT/USDT | $0.08889 | $1,538,816 | 22:56:52 23/09/2026 | |
| 7 | BAT/USDT | $0.08909 | $1,460,219 | 23:00:07 23/09/2026 | |
| 8 | BAT/USDT | $0.08889 | $1,422,337 | 22:57:10 23/09/2026 | |
| 9 | BAT/USDT | $0.08868 | $1,295,404 | 22:57:11 23/09/2026 | |
| 10 | BAT/USDT | $0.08878 | $1,250,901 | 23:00:12 23/09/2026 | |
| 11 | BAT/USDT | $0.08860 | $1,225,492 | 22:54:17 23/09/2026 | |
| 12 | BAT/USDT | $0.08863 | $1,112,050 | 23:00:15 23/09/2026 | |
| 13 | BAT/USDT | $0.08899 | $874,390 | 22:48:10 23/09/2026 | |
| 14 | BAT/USDT | $0.08900 | $844,338 | 22:45:07 23/09/2026 | |
| 15 | BAT/USDT | $0.07950 | $832,110 | 08:57:16 19/09/2026 | |
| 16 | BAT/USDT | $0.08879 | $830,919 | 22:45:17 23/09/2026 | |
| 17 | BAT/KRW | $0.08851 | $750,709 | 22:56:23 23/09/2026 | |
| 18 | BAT/USDT | $0.08855 | $684,418 | 23:00:16 23/09/2026 | |
| 19 | BAT/USDT | $0.08869 | $658,507 | 22:57:16 23/09/2026 | |
| 20 | BAT/USDT | $0.08797 | $593,883 | 23:03:08 23/09/2026 | |
| 21 | BAT/USDT | $0.08889 | $589,415 | 22:57:07 23/09/2026 | |
| 22 | BAT/USDT | $0.08865 | $559,078 | 23:00:15 23/09/2026 | |
| 23 | BAT/USDT | $0.2475 | $520,323 | 22:57:15 23/09/2026 | |
| 24 | BAT/EUR | $0.08880 | $514,579 | 22:56:59 23/09/2026 | |
| 25 | BAT/USDT | $0.1047 | $513,132 | 23:00:16 23/09/2026 | |
| 26 | BAT/USD | $0.08881 | $501,159 | 22:56:30 23/09/2026 | |
| 27 | BAT/USDT | $0.08881 | $494,907 | 23:00:08 23/09/2026 | |
| 28 | BAT/USDT | $0.08856 | $478,434 | 23:00:17 23/09/2026 | |
| 29 | BAT/USDT | $0.08858 | $465,776 | 23:00:19 23/09/2026 | |
| 30 | BAT/USDT | $0.08881 | $454,791 | 22:56:53 23/09/2026 | |
| 31 | BAT/USDT | $0.08878 | $454,162 | 23:00:07 23/09/2026 | |
| 32 | BAT/USD | $0.08900 | $449,246 | 22:45:07 23/09/2026 | |
| 33 | BAT/USD | $0.08879 | $375,479 | 22:59:27 23/09/2026 | |
| 34 | BAT/USDT | $0.08863 | $364,745 | 23:00:15 23/09/2026 | |
| 35 | BAT/USDT | $0.08874 | $355,368 | 22:54:11 23/09/2026 | |
| 36 | BAT/USDT | $0.08878 | $312,018 | 23:00:11 23/09/2026 | |
| 37 | BAT/USDT | $0.08852 | $283,885 | 22:54:17 23/09/2026 | |
| 38 | BAT/USDT | $0.07634 | $269,509 | 17:27:09 18/09/2026 | |
| 39 | BAT/USDT | $0.08879 | $259,042 | 22:57:08 23/09/2026 | |
| 40 | BAT/USDT | $0.08889 | $254,874 | 22:57:08 23/09/2026 | |
| 41 | BAT/USDT | $0.08859 | $237,665 | 22:57:07 23/09/2026 | |
| 42 | BAT/USDT | $0.08889 | $230,813 | 22:57:08 23/09/2026 | |
| 43 | BAT/USDT | $0.08889 | $227,473 | 22:59:54 23/09/2026 | |
| 44 | BAT/USDT | $0.08889 | $227,329 | 23:00:07 23/09/2026 | |
| 45 | BAT/USDT | $0.08878 | $224,829 | 22:57:17 23/09/2026 | |
| 46 | BAT/USDT | $0.08879 | $210,427 | 22:54:07 23/09/2026 | |
| 47 | BAT/USDT | $0.08889 | $187,325 | 22:57:08 23/09/2026 | |
| 48 | BAT/USDT | $0.08874 | $186,728 | 22:57:20 23/09/2026 | |
| 49 | BAT/USDT | $0.08879 | $181,390 | 22:54:15 23/09/2026 | |
| 50 | BAT/USD | $0.08793 | $176,228 | 23:03:15 23/09/2026 | |
| 51 | BAT/USDT | $0.08848 | $175,447 | 23:00:15 23/09/2026 | |
| 52 | BAT/USDT | $0.08879 | $164,200 | 23:00:10 23/09/2026 | |
| 53 | BAT/USDT | $0.08899 | $162,015 | 23:00:11 23/09/2026 | |
| 54 | BAT/USDT | $0.08869 | $152,835 | 23:00:08 23/09/2026 | |
| 55 | BAT/USDT | $0.08819 | $141,322 | 22:57:20 23/09/2026 | |
| 56 | BAT/JPY | $0.08951 | $128,714 | 22:57:09 23/09/2026 | |
| 57 | BAT/USDT | $0.08878 | $128,519 | 23:00:09 23/09/2026 | |
| 58 | BAT/EUR | $0.09043 | $125,776 | 23:00:08 23/09/2026 | |
| 59 | BAT/EUR | $0.09043 | $125,452 | 22:59:27 23/09/2026 | |
| 60 | BAT/TRY | $0.08868 | $123,241 | 22:56:53 23/09/2026 | |
| 61 | BAT/USDT | $0.08878 | $123,081 | 22:57:17 23/09/2026 | |
| 62 | BAT/USDT | $0.08869 | $120,915 | 23:00:07 23/09/2026 | |
| 63 | BAT/EUR | $0.08897 | $118,467 | 22:57:10 23/09/2026 | |
| 64 | BAT/USDT | $0.08939 | $105,706 | 23:00:08 23/09/2026 | |
| 65 | BAT/USDT | $0.08868 | $103,821 | 23:00:11 23/09/2026 | |
| 66 | BAT/USDT | $0.08879 | $96,754.09 | 22:54:08 23/09/2026 | |
| 67 | BAT/USD | $0.08850 | $86,589.25 | 23:00:10 23/09/2026 | |
| 68 | BAT/USDT | $0.08900 | $85,625.99 | 23:00:10 23/09/2026 | |
| 69 | BAT/USD | $0.08840 | $85,063.46 | 23:03:11 23/09/2026 | |
| 70 | BAT/USDT | $0.08879 | $78,548.12 | 22:57:09 23/09/2026 | |
| 71 | BAT/USDT | $0.08898 | $73,878.44 | 22:57:11 23/09/2026 | |
| 72 | BAT/USDT | $0.08851 | $73,085.31 | 22:48:16 23/09/2026 | |
| 73 | BAT/USDC | $0.08868 | $69,051.51 | 23:00:53 23/09/2026 | |
| 74 | BAT/USDT | $0.08869 | $68,544.92 | 23:00:07 23/09/2026 | |
| 75 | BAT/USDT | $0.08889 | $67,167.29 | 22:57:09 23/09/2026 | |
| 76 | BAT/USDT | $0.08889 | $65,040.79 | 22:57:10 23/09/2026 | |
| 77 | BAT/USDT | $0.08891 | $64,273.52 | 22:57:07 23/09/2026 | |
| 78 | BAT/USDT | $0.08868 | $63,939.59 | 23:00:11 23/09/2026 | |
| 79 | BAT/USDC | $0.08909 | $59,409.25 | 22:57:08 23/09/2026 | |
| 80 | BAT/KRW | $0.08778 | $59,217.84 | 22:59:54 23/09/2026 | |
| 81 | BAT/USDT | $0.08879 | $55,127.32 | 23:00:07 23/09/2026 | |
| 82 | BAT/USDT | $0.08859 | $55,078.99 | 22:54:36 23/09/2026 | |
| 83 | BAT/USDT | $0.08865 | $54,936.86 | 23:00:10 23/09/2026 | |
| 84 | BAT/USDT | $0.08881 | $45,658.10 | 23:00:08 23/09/2026 | |
| 85 | BAT/USDT | $0.08880 | $45,655.20 | 23:00:11 23/09/2026 | |
| 86 | BAT/USDT | $0.08880 | $45,655.20 | 23:00:10 23/09/2026 | |
| 87 | BAT/USD | $0.08880 | $45,654.88 | 23:00:12 23/09/2026 | |
| 88 | BAT/USDT | $0.08882 | $45,652.73 | 22:57:09 23/09/2026 | |
| 89 | BAT/USDT | $0.08869 | $44,392.25 | 22:56:53 23/09/2026 | |
| 90 | BAT/USDT | $0.08899 | $42,821.82 | 22:57:07 23/09/2026 | |
| 91 | BAT/USDT | $0.08869 | $42,538.60 | 23:00:15 23/09/2026 | |
| 92 | BAT/WETH | $0.08973 | $36,913.43 | 21:15:11 23/09/2026 | |
| 93 | BAT/USDT | $0.08899 | $35,858.96 | 22:56:53 23/09/2026 | |
| 94 | BAT/INR | $0.09386 | $32,615.10 | 23:00:10 23/09/2026 | |
| 95 | BAT/USDT | $0.08868 | $25,244.16 | 22:57:16 23/09/2026 | |
| 96 | ETH/BAT | $2,662.85 | $22,523.97 | 22:48:59 23/09/2026 | |
| 97 | BAT/WETH | $0.08907 | $21,314.59 | 22:40:35 23/09/2026 | |
| 98 | BAT/USDT | $0.08829 | $20,431.74 | 23:02:53 23/09/2026 | |
| 99 | BAT/USDT | $0.08875 | $20,374.74 | 22:56:54 23/09/2026 | |
| 100 | BAT/USDT | $0.08880 | $19,830.37 | 23:00:16 23/09/2026 | |
| 101 | BAT/USDT | $0.06279 | $16,352.40 | 23:00:07 23/09/2026 | |
| 102 | BAT/USDT | $0.08879 | $12,234.27 | 22:57:11 23/09/2026 | |
| 103 | BAT/USDT | $0.08869 | $10,284.68 | 23:00:08 23/09/2026 | |
| 104 | BAT/USD | $0.08839 | $9,282.20 | 23:00:08 23/09/2026 | |
| 105 | BAT/USDT | $0.08848 | $7,747.18 | 23:00:17 23/09/2026 | |
| 106 | BAT/THB | $0.09007 | $7,187.40 | 22:57:09 23/09/2026 | |
| 107 | BAT/INR | $0.09220 | $6,628.89 | 23:00:08 23/09/2026 | |
| 108 | BAT/USD | $0.08937 | $6,540.57 | 22:57:08 23/09/2026 | |
| 109 | BAT/USDT | $0.08889 | $6,245.64 | 23:00:16 23/09/2026 | |
| 110 | BAT/USDT | $0.08966 | $5,785.95 | 22:57:08 23/09/2026 | |
| 111 | BAT/USDT | $0.09029 | $5,272.18 | 22:59:23 23/09/2026 | |
| 112 | BAT/USDC | $0.08866 | $5,242.10 | 23:03:16 23/09/2026 | |
| 113 | BAT/TRY | $0.08866 | $4,341.43 | 23:00:08 23/09/2026 | |
| 114 | BAT/USD | $0.08935 | $4,213.86 | 22:56:53 23/09/2026 | |
| 115 | BAT/USDC | $0.08877 | $4,175.38 | 22:56:53 23/09/2026 | |
| 116 | BAT/USD | $0.08843 | $4,088.46 | 22:57:12 23/09/2026 | |
| 117 | BAT/USD | $0.08880 | $3,784.26 | 22:59:54 23/09/2026 | |
| 118 | BAT/EUR | $0.08946 | $3,229.70 | 22:56:53 23/09/2026 | |
| 119 | BAT/USDT | $0.08899 | $3,203.54 | 22:57:07 23/09/2026 | |
| 120 | BAT/INR | $0.09294 | $2,983.39 | 23:00:07 23/09/2026 | |
| 121 | BAT/USDT | $0.08888 | $2,776.76 | 23:00:08 23/09/2026 | |
| 122 | BAT/USDT | $0.08889 | $1,469.40 | 22:57:08 23/09/2026 | |
| 123 | BAT/USD | $0.08996 | $1,409.49 | 22:59:23 23/09/2026 | |
| 124 | BAT/AUD | $0.09441 | $1,402.18 | 23:00:29 23/09/2026 | |
| 125 | BAT/KRW | $0.09048 | $1,400.70 | 22:57:09 23/09/2026 | |
| 126 | BAT/USDT | $0.08883 | $1,288.56 | 23:00:10 23/09/2026 | |
| 127 | BAT/USD | $0.09491 | $1,220.11 | 23:00:29 23/09/2026 | |
| 128 | BAT/EUR | $0.09115 | $1,187.71 | 22:59:53 23/09/2026 | |
| 129 | BAT/IDR | $0.08913 | $979.45 | 23:00:12 23/09/2026 | |
| 130 | BAT/USDT | $0.08878 | $975.44 | 23:00:12 23/09/2026 | |
| 131 | BAT/SOL | $0.08946 | $833.32 | 22:16:15 23/09/2026 | |
| 132 | BAT/USDC | $0.09045 | $810.91 | 21:58:11 23/09/2026 | |
| 133 | BAT/USDT | $0.08910 | $797.45 | 22:45:08 23/09/2026 | |
| 134 | BAT/USDT | $0.08838 | $776.36 | 23:03:11 23/09/2026 | |
| 135 | BAT/USDT | $0.08858 | $774.26 | 23:00:10 23/09/2026 | |
| 136 | BAT/KRW | $0.09070 | $753.66 | 22:59:53 23/09/2026 | |
| 137 | BAT/WBNB | $0.08923 | $690.75 | 22:29:19 23/09/2026 | |
| 138 | BAT/AUD | $0.08950 | $664.04 | 23:00:12 23/09/2026 | |
| 139 | BAT/WBNB | $0.08907 | $536.20 | 22:40:11 23/09/2026 | |
| 140 | BAT/C1USD | $0.07755 | $497.90 | 20:54:10 21/09/2026 | |
| 141 | BAT/USDT | $0.08769 | $494.74 | 23:03:17 23/09/2026 | |
| 142 | BAT/USD | $0.09223 | $418.22 | 22:30:19 23/09/2026 | |
| 143 | BAT/INR | $0.09171 | $417.92 | 23:03:12 23/09/2026 | |
| 144 | BAT/JPY | $0.08932 | $379.12 | 23:00:11 23/09/2026 | |
| 145 | BAT/IDR | $0.08605 | $335.28 | 23:02:24 23/09/2026 | |
| 146 | BAT/BTC | $0.08821 | $335.20 | 22:56:53 23/09/2026 | |
| 147 | BAT/KRW | $0.09875 | $195.13 | 23:00:09 23/09/2026 | |
| 148 | BAT/GBP | $0.09131 | $189.29 | 23:00:29 23/09/2026 | |
| 149 | BAT/BNT | $0.08817 | $179.16 | 22:57:12 23/09/2026 | |
| 150 | BAT/ETH | $0.08962 | $114.46 | 21:13:26 23/09/2026 | |
| 151 | BAT/INR | $0.06898 | $93.90 | 23:00:20 23/09/2026 | |
| 152 | BAT/SOL | $0.08944 | $86.27 | 17:47:19 23/09/2026 | |
| 153 | BAT/BTC | $0.08769 | $86.16 | 22:57:09 23/09/2026 | |
| 154 | BAT/USDC | $0.08848 | $79.81 | 23:00:10 23/09/2026 | |
| 155 | BAT/WBNB | $0.08908 | $78.25 | 21:13:17 23/09/2026 | |
| 156 | BAT/USDC | $0.08803 | $76.96 | 23:03:11 23/09/2026 | |
| 157 | BAT/USDT | $0.08879 | $71.43 | 23:03:12 23/09/2026 | |
| 158 | BAT/AUD | $0.08055 | $70.24 | 23:00:10 23/09/2026 | |
| 159 | BAT/IDR | $0.08866 | $65.21 | 23:00:10 23/09/2026 | |
| 160 | PENGU/BAT | $0.009661 | $58.00 | 22:48:45 23/09/2026 | |
| 161 | BAT/WBNB | $0.08953 | $53.41 | 21:13:26 23/09/2026 | |
| 162 | BAT/EUR | $0.08900 | $32.33 | 23:00:10 23/09/2026 | |
| 163 | BAT/GBP | $0.08913 | $29.04 | 23:00:10 23/09/2026 | |
| 164 | BAT/USD | $0.08890 | $28.80 | 23:00:10 23/09/2026 | |
| 165 | BAT/USDC | $0.08964 | $24.45 | 22:55:16 23/09/2026 | |
| 166 | BAT/PHP | $0.1104 | $4.43 | 23:00:07 23/09/2026 | |
| 167 | BAT/INR | $0.08453 | $2.99 | 22:45:12 23/09/2026 | |
| 168 | BAT/USDT | $0.08749 | $1.89 | 22:59:23 23/09/2026 | |
| 169 | BAT/USDC | $0.09031 | $1.71 | 21:18:10 23/09/2026 | |
| 170 | BAT/BTC | $0.1182 | $0 | 22:57:09 23/09/2026 | |
| 171 | BAT/USDC | $0.06778 | $0 | 22:57:09 23/09/2026 | |
| 172 | BAT/NZD | $0.08912 | $0 | 23:00:12 23/09/2026 | |
| 173 | BAT/USD | $0.08944 | $0 | 23:00:12 23/09/2026 | |
| 174 | BAT/USDT | $0.08455 | $0 | 22:56:53 23/09/2026 | |
| 175 | BAT/AUD | $0.08986 | $0 | 23:00:07 23/09/2026 | |
| 176 | BAT/INR | $0.04017 | $0 | 23:00:11 23/09/2026 | |
| 177 | BAT/USDT | $0.07527 | $0 | 23:03:15 23/09/2026 | |
| 178 | BAT/USDT | $0.09228 | $0 | 23:00:13 23/09/2026 | |
| 179 | BAT/USDC | $0.08495 | $0 | 23:00:29 23/09/2026 | |
| 180 | BAT/BTC | $0.1181 | $0 | 23:00:12 23/09/2026 | |
| 181 | BAT/USDC | $0.06777 | $0 | 23:00:12 23/09/2026 | |
| 182 | BAT/JPY | $0.08320 | $0 | 22:57:09 23/09/2026 | |
| 183 | BAT/USD | $0.08875 | $0 | 23:00:11 23/09/2026 | |
| 184 | BAT/USDT | $0.08948 | $0 | 23:00:11 23/09/2026 | |
| 185 | BAT/BTC | $0.1181 | $0 | 23:00:11 23/09/2026 | |
| 186 | BAT/USDC | $0.06777 | $0 | 23:00:11 23/09/2026 | |
| 187 | BAT/EUR | $0.08874 | $0 | 23:00:07 23/09/2026 | |
| 188 | BAT/USDT | $0.08889 | $0 | 22:57:10 23/09/2026 | |
| 189 | BAT/USDT | $0.08799 | $0 | 23:03:59 23/09/2026 | |
| 190 | BAT/USDT | $0.08873 | $0 | 23:00:11 23/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 23/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,735,855 với tỷ giá $0.08870.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.