Basic Attention Token BAT
Xếp hạng #151
16:44:00 21/04/2026
Giá Basic Attention Token (BAT)
$0.1061 6.61%
0.000001391 BTC
2,809 VND
Thấp: $0.09878
Cao: $0.1098
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1062 | $44,628,591 | 16:00:15 21/04/2026 |
| 2 |  LBank |
BAT/USDT | $0.1064 | $11,446,696 | 15:57:16 21/04/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1063 | $11,376,468 | 15:54:15 21/04/2026 |
| 4 |  HTX |
BAT/USDT | $0.1074 | $6,536,562 | 15:59:55 21/04/2026 |
| 5 |  Binance |
BAT/USDT | $0.1064 | $6,124,770 | 15:54:16 21/04/2026 |
| 6 |  BTCC |
BAT/USDT | $0.1065 | $5,799,062 | 15:57:16 21/04/2026 |
| 7 |  Toobit |
BAT/USDT | $0.1064 | $4,774,112 | 15:57:16 21/04/2026 |
| 8 | KTX |
BAT/USDT | $0.1064 | $4,147,199 | 16:00:11 21/04/2026 |
| 9 | Binance |
BAT/USDT | $0.1067 | $2,346,807 | 15:56:42 21/04/2026 |
| 10 |  Pionex |
BAT/USDT | $0.1065 | $2,170,004 | 15:57:13 21/04/2026 |
| 11 |  P2B |
BAT/USDT | $0.1067 | $2,092,314 | 15:54:07 21/04/2026 |
| 12 |  YEX |
BAT/USDT | $0.1063 | $2,092,154 | 16:00:08 21/04/2026 |
| 13 |  BlockFin |
BAT/USDT | $0.1066 | $2,048,439 | 16:00:09 21/04/2026 |
| 14 |  B2Z Exchange |
BAT/USD | $0.1062 | $1,957,596 | 16:00:16 21/04/2026 |
| 15 |  BTSE |
BAT/USDT | $0.1061 | $1,954,204 | 15:57:15 21/04/2026 |
| 16 |  Bybit |
BAT/USDT | $0.1065 | $1,950,542 | 15:54:16 21/04/2026 |
| 17 |  BITmarkets |
BAT/USDT | $0.1061 | $1,934,119 | 16:00:15 21/04/2026 |
| 18 |  Picol |
BAT/USDT | $0.1064 | $1,914,907 | 16:00:08 21/04/2026 |
| 19 |  Ourbit |
BAT/USDT | $0.1064 | $1,846,894 | 15:57:16 21/04/2026 |
| 20 |  WhiteBIT |
BAT/USDT | $0.1062 | $1,637,239 | 15:54:15 21/04/2026 |
| 21 |  CoinUp.io |
BAT/USDT | $0.1065 | $1,546,765 | 15:57:10 21/04/2026 |
| 22 | YEX |
BAT/USDT | $0.1063 | $1,508,503 | 15:57:16 21/04/2026 |
| 23 |  CZR Exchange |
BAT/USDT | $0.1061 | $1,427,060 | 16:00:15 21/04/2026 |
| 24 |  AlphaX |
BAT/USDT | $0.1061 | $1,382,484 | 16:00:15 21/04/2026 |
| 25 |  BloFin |
BAT/USDT | $0.1063 | $1,224,308 | 15:57:07 21/04/2026 |
| 26 | BTCC |
BAT/USDT | $0.1065 | $1,173,070 | 15:57:09 21/04/2026 |
| 27 |  NovaEx |
BAT/USDT | $0.1061 | $1,116,319 | 16:00:16 21/04/2026 |
| 28 |  CoinW |
BAT/USDT | $0.1067 | $1,081,884 | 15:57:09 21/04/2026 |
| 29 |  Phemex |
BAT/USDT | $0.1066 | $1,036,010 | 15:57:12 21/04/2026 |
| 30 | P2B |
BAT/USD | $0.1068 | $1,035,573 | 15:54:07 21/04/2026 |
| 31 | AscendEX |
BAT/USDT | $0.1072 | $873,719 | 15:54:08 21/04/2026 |
| 32 |  Bibox |
BAT/USDT | $0.1226 | $824,861 | 16:00:10 21/04/2026 |
| 33 |  CEEX exchange |
BAT/USDT | $0.1098 | $790,590 | 16:00:09 21/04/2026 |
| 34 |  BtcTurk | Kripto |
BAT/TRY | $0.1068 | $761,186 | 15:54:53 21/04/2026 |
| 35 | WhiteBIT |
BAT/USDT | $0.1062 | $680,394 | 15:57:07 21/04/2026 |
| 36 |  UZX |
BAT/USDT | $0.1065 | $652,642 | 15:57:07 21/04/2026 |
| 37 |  Paribu |
BAT/TRY | $0.1060 | $615,057 | 15:58:58 21/04/2026 |
| 38 |  Upbit |
BAT/KRW | $0.1074 | $598,413 | 15:56:53 21/04/2026 |
| 39 |  BitGW Exchange |
BAT/USDT | $0.1066 | $587,441 | 15:57:19 21/04/2026 |
| 40 |  Zoomex |
BAT/USDT | $0.1065 | $585,216 | 15:57:15 21/04/2026 |
| 41 |  Gems Trade |
BAT/USDT | $0.1066 | $584,500 | 15:57:10 21/04/2026 |
| 42 |  OKX |
BAT/USDT | $0.1067 | $584,493 | 15:56:54 21/04/2026 |
| 43 |  Tapbit |
BAT/USDT | $0.2475 | $520,503 | 15:57:15 21/04/2026 |
| 44 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,356 | 16:00:16 21/04/2026 |
| 45 |  BYDFi |
BAT/USDT | $0.1066 | $500,924 | 15:57:12 21/04/2026 |
| 46 | Phemex |
BAT/USDT | $0.1062 | $482,112 | 15:57:17 21/04/2026 |
| 47 |  Bitunix |
BAT/USDT | $0.1064 | $478,479 | 15:57:15 21/04/2026 |
| 48 |  MEXC |
BAT/USDT | $0.1064 | $470,936 | 15:57:16 21/04/2026 |
| 49 |  Coinlocally |
BAT/USDT | $0.1061 | $458,847 | 16:00:11 21/04/2026 |
| 50 |  KCEX |
BAT/USDT | $0.1063 | $450,340 | 15:57:15 21/04/2026 |
| 51 |  Azbit |
BAT/USDT | $0.1065 | $434,836 | 15:57:07 21/04/2026 |
| 52 | Bybit |
BAT/USDT | $0.1067 | $434,021 | 15:54:14 21/04/2026 |
| 53 |  Websea |
BAT/USDT | $0.1068 | $390,801 | 15:45:08 21/04/2026 |
| 54 |  Bitbaby |
BAT/USDT | $0.1064 | $386,600 | 15:57:16 21/04/2026 |
| 55 |  Cofinex |
BAT/USDT | $0.1061 | $370,529 | 16:00:17 21/04/2026 |
| 56 |  Bitget |
BAT/USDT | $0.1066 | $370,470 | 15:54:16 21/04/2026 |
| 57 | BlockFin |
BAT/USDT | $0.1063 | $368,774 | 16:00:15 21/04/2026 |
| 58 | Bibox |
BAT/ETH | $0.1232 | $355,547 | 16:00:10 21/04/2026 |
| 59 |  XT.COM |
BAT/USDT | $0.1065 | $351,899 | 15:57:09 21/04/2026 |
| 60 |  ASTX |
BAT/USDT | $0.1064 | $346,743 | 16:00:11 21/04/2026 |
| 61 | Ourbit |
BAT/USDT | $0.1066 | $343,350 | 15:57:07 21/04/2026 |
| 62 |  Coinbase Exchange |
BAT/USD | $0.1068 | $318,896 | 15:57:00 21/04/2026 |
| 63 |  Bitrue |
BAT/USDT | $0.1064 | $312,928 | 15:57:16 21/04/2026 |
| 64 |  Gate |
BAT/USDT | $0.1070 | $312,015 | 15:54:19 21/04/2026 |
| 65 |  VOOX Exchange |
BAT/USDT | $0.1064 | $306,022 | 15:57:17 21/04/2026 |
| 66 |  Deepcoin |
BAT/USDT | $0.1065 | $300,330 | 15:57:15 21/04/2026 |
| 67 |  Millionero |
BAT/USDT | $0.1064 | $299,561 | 16:00:07 21/04/2026 |
| 68 | Bitrue |
BAT/USDT | $0.1065 | $296,125 | 15:57:13 21/04/2026 |
| 69 |  Bitcoiva |
BAT/USDT | $0.1067 | $289,166 | 16:00:08 21/04/2026 |
| 70 | Bibox |
BAT/BTC | $0.1226 | $224,247 | 16:00:10 21/04/2026 |
| 71 |  SuperEx |
BAT/USDT | $0.1070 | $214,468 | 16:00:11 21/04/2026 |
| 72 | Coinbase Exchange |
BAT/EUR | $0.1066 | $213,594 | 15:57:00 21/04/2026 |
| 73 | CZR Exchange |
BAT/USDT | $0.1064 | $210,252 | 16:00:10 21/04/2026 |
| 74 | BITmarkets |
BAT/USD | $0.1062 | $206,157 | 16:00:13 21/04/2026 |
| 75 | B2Z Exchange |
BAT/USD | $0.1064 | $206,133 | 16:00:08 21/04/2026 |
| 76 |  WEEX |
BAT/USDT | $0.1065 | $197,633 | 15:57:12 21/04/2026 |
| 77 | Bitunix |
BAT/USDT | $0.1065 | $182,922 | 15:57:08 21/04/2026 |
| 78 |  Changelly PRO |
BAT/USDT | $0.1065 | $182,379 | 16:00:12 21/04/2026 |
| 79 |  HitBTC |
BAT/USDT | $0.1065 | $182,373 | 15:54:07 21/04/2026 |
| 80 |  Mandala Exchange |
BAT/USDT | $0.1065 | $182,372 | 16:00:08 21/04/2026 |
| 81 |  Gleec BTC |
BAT/USDT | $0.1065 | $182,372 | 16:00:12 21/04/2026 |
| 82 |  FMFW.io |
BAT/USD | $0.1065 | $182,361 | 15:57:08 21/04/2026 |
| 83 |  Bithumb |
BAT/KRW | $0.1074 | $166,054 | 15:59:54 21/04/2026 |
| 84 |  BitDelta |
BAT/USDT | $0.1064 | $162,681 | 16:00:07 21/04/2026 |
| 85 | Tapbit |
BAT/USDT | $0.1064 | $156,869 | 15:57:08 21/04/2026 |
| 86 |  DigiFinex |
BAT/USDT | $0.1070 | $153,925 | 15:54:07 21/04/2026 |
| 87 |  BVOX |
BAT/USDT | $0.1065 | $140,447 | 15:57:09 21/04/2026 |
| 88 | Binance |
BAT/BTC | $0.1071 | $139,294 | 15:56:42 21/04/2026 |
| 89 |  BingX |
BAT/USDT | $0.1066 | $128,041 | 15:57:08 21/04/2026 |
| 90 |  BitTap |
BAT/USDT | $0.1063 | $119,431 | 16:00:17 21/04/2026 |
| 91 |  Bitbank |
BAT/JPY | $0.1068 | $116,219 | 15:57:07 21/04/2026 |
| 92 |  CoinTR |
BAT/TRY | $0.1065 | $112,003 | 16:00:07 21/04/2026 |
| 93 | MEXC |
BAT/USDT | $0.1067 | $109,880 | 15:54:07 21/04/2026 |
| 94 |  KuCoin |
BAT/USDT | $0.1066 | $109,876 | 15:54:18 21/04/2026 |
| 95 | Bitbaby |
BAT/USDT | $0.1069 | $109,258 | 15:54:12 21/04/2026 |
| 96 |  ICRYPEX |
BAT/USDT | $0.1061 | $108,197 | 16:00:09 21/04/2026 |
| 97 |  Dex-Trade |
BAT/USDT | $0.1064 | $107,774 | 15:54:07 21/04/2026 |
| 98 |  XXKK |
BAT/USDT | $0.1065 | $98,456.28 | 16:00:10 21/04/2026 |
| 99 |  Bitcastle |
BAT/USDT | $0.1063 | $88,291.42 | 16:00:12 21/04/2026 |
| 100 | Bitrue |
BAT/USDC | $0.1067 | $84,889.09 | 15:57:13 21/04/2026 |
| 101 | KuCoin |
BAT/USDT | $0.1068 | $80,465.22 | 15:55:23 21/04/2026 |
| 102 |  Tokocrypto |
BAT/USDT | $0.1065 | $80,079.71 | 15:57:10 21/04/2026 |
| 103 |  BitKan |
BAT/USDT | $0.1064 | $78,787.99 | 16:00:08 21/04/2026 |
| 104 | KCEX |
BAT/USDT | $0.1065 | $64,576.46 | 15:57:13 21/04/2026 |
| 105 |  Coinstore |
BAT/USDT | $0.1067 | $62,843.53 | 15:57:07 21/04/2026 |
| 106 |  Bitvavo |
BAT/EUR | $0.1069 | $60,022.49 | 15:57:12 21/04/2026 |
| 107 | Bitget |
BAT/USDT | $0.1071 | $59,616.67 | 15:54:08 21/04/2026 |
| 108 |  Kraken |
BAT/USD | $0.1073 | $51,134.82 | 15:59:54 21/04/2026 |
| 109 | Cofinex |
BAT/USDT | $0.1071 | $50,544.85 | 16:00:09 21/04/2026 |
| 110 | Kraken |
BAT/EUR | $0.1066 | $49,084.99 | 15:59:54 21/04/2026 |
| 111 |  Bit2Me |
BAT/EUR | $0.1066 | $47,219.40 | 15:57:11 21/04/2026 |
| 112 | BtcTurk | Kripto |
BAT/USDT | $0.1056 | $46,450.94 | 15:54:53 21/04/2026 |
| 113 |  LeveX |
BAT/USDT | $0.1062 | $44,785.49 | 16:00:15 21/04/2026 |
| 114 | BloFin |
BAT/USDT | $0.1062 | $44,738.58 | 15:57:16 21/04/2026 |
| 115 |  BlueBit |
BAT/USDT | $0.1067 | $42,081.13 | 16:00:12 21/04/2026 |
| 116 |  Koinpark |
BAT/USDT | $0.1064 | $39,801.65 | 16:00:09 21/04/2026 |
| 117 | Gate |
BAT/USDT | $0.1069 | $37,562.41 | 15:56:54 21/04/2026 |
| 118 |  GroveX |
BAT/USDT | $0.1067 | $36,878.16 | 16:00:08 21/04/2026 |
| 119 | Pionex |
BAT/USDT | $0.1063 | $28,672.19 | 15:57:16 21/04/2026 |
| 120 | CoinTR |
BAT/USDT | $0.1064 | $28,580.37 | 16:00:07 21/04/2026 |
| 121 |  Tothemoon |
BAT/USDT | $0.1065 | $22,600.19 | 16:00:12 21/04/2026 |
| 122 |  Crypto.com Exchange |
BAT/USD | $0.1076 | $17,498.83 | 15:57:12 21/04/2026 |
| 123 |  Dzengi.com |
BAT/USD | $0.1062 | $16,968.00 | 16:00:12 21/04/2026 |
| 124 | Crypto.com Exchange |
BAT/USDT | $0.1063 | $13,756.58 | 15:57:12 21/04/2026 |
| 125 |  CoinEx |
BAT/USDT | $0.1065 | $13,288.91 | 15:59:23 21/04/2026 |
| 126 |  Bitso |
BAT/MXN | $0.1076 | $13,021.18 | 16:00:00 21/04/2026 |
| 127 |  PrimeXBT |
BAT/USDT | $0.1062 | $12,899.07 | 16:00:15 21/04/2026 |
| 128 | Bitso |
BAT/USD | $0.1057 | $11,879.51 | 16:00:00 21/04/2026 |
| 129 | B2Z Exchange |
BAT/USDT | $0.1064 | $11,596.92 | 16:00:08 21/04/2026 |
| 130 | BITmarkets |
BAT/USDT | $0.1064 | $11,573.77 | 16:00:13 21/04/2026 |
| 131 | BTSE |
BAT/USDT | $0.1064 | $11,558.39 | 15:57:08 21/04/2026 |
| 132 |  Uniswap v2 |
BAT/WETH | $0.1069 | $10,229.87 | 15:52:59 21/04/2026 |
| 133 |  XBO.com |
BAT/USDT | $0.1065 | $9,658.56 | 16:00:07 21/04/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,323.16 | $9,169.80 | 13:38:11 21/04/2026 |
| 135 |  Kanga Exchange |
BAT/USDT | $0.1066 | $9,004.12 | 15:57:11 21/04/2026 |
| 136 | Koinpark |
BAT/INR | $0.1102 | $7,653.04 | 16:00:09 21/04/2026 |
| 137 |  Bitstamp by Robinhood |
BAT/USD | $0.1065 | $7,620.02 | 15:59:23 21/04/2026 |
| 138 | Coinbase Exchange |
BAT/BTC | $0.1063 | $5,323.53 | 15:56:29 21/04/2026 |
| 139 |  Binance TH |
BAT/USDT | $0.1065 | $4,581.02 | 15:57:07 21/04/2026 |
| 140 | Bitrue |
BAT/BTC | $0.1064 | $4,126.10 | 15:57:13 21/04/2026 |
| 141 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1067 | $3,889.30 | 13:54:23 21/04/2026 |
| 142 | Coinbase Exchange |
BAT/ETH | $0.1070 | $3,219.60 | 15:56:29 21/04/2026 |
| 143 |  CEX.IO |
BAT/USDT | $0.1067 | $3,171.60 | 15:54:08 21/04/2026 |
| 144 |  Bitlo |
BAT/TRY | $0.1065 | $3,160.75 | 16:00:09 21/04/2026 |
| 145 |  Bitkub |
BAT/THB | $0.1072 | $2,632.22 | 15:54:07 21/04/2026 |
| 146 |  TRIV |
BAT/IDR | $0.1066 | $2,312.32 | 16:00:13 21/04/2026 |
| 147 | TRIV |
BAT/USDT | $0.1064 | $2,312.25 | 16:00:13 21/04/2026 |
| 148 |  Raydium (CLMM) |
BAT/SOL | $0.1071 | $2,073.92 | 15:47:56 21/04/2026 |
| 149 | OKX |
BAT/USD | $0.1072 | $1,821.24 | 15:56:54 21/04/2026 |
| 150 | CEX.IO |
BAT/USD | $0.1068 | $1,612.83 | 15:54:08 21/04/2026 |
| 151 | Bitcoiva |
BAT/INR | $0.1079 | $1,282.49 | 16:00:08 21/04/2026 |
| 152 | BITmarkets |
BAT/USDC | $0.1062 | $973.55 | 16:00:13 21/04/2026 |
| 153 | B2Z Exchange |
BAT/USDC | $0.1064 | $973.24 | 16:00:08 21/04/2026 |
| 154 |  Binance.US |
BAT/USDT | $0.1070 | $948.29 | 15:59:53 21/04/2026 |
| 155 |  Gemini |
BAT/USD | $0.1062 | $910.93 | 15:59:54 21/04/2026 |
| 156 |  ApeSwap (BSC) |
BAT/WBNB | $0.1079 | $701.72 | 14:25:39 21/04/2026 |
| 157 | Bitstamp by Robinhood |
BAT/EUR | $0.1139 | $672.38 | 15:59:53 21/04/2026 |
| 158 |  ZebPay |
BAT/INR | $0.1133 | $585.37 | 15:54:07 21/04/2026 |
| 159 | OKX |
BAT/EUR | $0.1069 | $464.29 | 15:56:54 21/04/2026 |
| 160 |  Flipster |
BAT/USDT | $0.1066 | $379.42 | 16:00:15 21/04/2026 |
| 161 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1079 | $365.13 | 12:27:45 21/04/2026 |
| 162 |  Young Platform |
BAT/EUR | $0.1070 | $360.37 | 16:00:10 21/04/2026 |
| 163 |  Bancor Network |
BAT/BNT | $0.1067 | $346.73 | 15:57:10 21/04/2026 |
| 164 |  LATOKEN |
BAT/USDT | $0.1076 | $333.44 | 15:54:13 21/04/2026 |
| 165 |  Meteora DAMM |
BAT/SOL | $0.1074 | $254.25 | 13:54:50 21/04/2026 |
| 166 |  OKJ |
BAT/JPY | $0.1063 | $143.24 | 15:57:13 21/04/2026 |
| 167 |  Orca |
BAT/USDC | $0.1077 | $125.65 | 15:25:47 21/04/2026 |
| 168 | ApeSwap (BSC) |
BAT/ETH | $0.1077 | $109.61 | 12:52:00 21/04/2026 |
| 169 |  Coinone |
BAT/KRW | $0.1071 | $109.32 | 15:59:53 21/04/2026 |
| 170 |  BitTrade |
BAT/JPY | $0.1052 | $87.34 | 15:57:15 21/04/2026 |
| 171 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1100 | $87.02 | 13:34:01 21/04/2026 |
| 172 |  Raydium (CPMM) |
BAT/USDC | $0.1071 | $85.60 | 14:02:38 21/04/2026 |
| 173 |  GOPAX |
BAT/KRW | $0.09653 | $75.51 | 16:00:09 21/04/2026 |
| 174 |  ChangeNOW |
BAT/BTC | $0.1027 | $73.98 | 16:00:10 21/04/2026 |
| 175 | Raydium (CPMM) |
BAT/SOL | $0.1088 | $69.65 | 10:55:10 21/04/2026 |
| 176 |  Altcoin Trader |
BAT/ZAR | $0.1131 | $68.99 | 16:00:07 21/04/2026 |
| 177 |  Biswap v2 |
BAT/WBNB | $0.1080 | $53.94 | 12:27:45 21/04/2026 |
| 178 | OKX |
BAT/USDC | $0.1092 | $51.31 | 15:56:54 21/04/2026 |
| 179 |  zondacrypto |
BAT/USDC | $0.08207 | $29.20 | 15:54:11 21/04/2026 |
| 180 |  WazirX |
BAT/INR | $0.1102 | $26.74 | 16:00:10 21/04/2026 |
| 181 | CEX.IO |
BAT/EUR | $0.1069 | $22.40 | 15:54:08 21/04/2026 |
| 182 | CEX.IO |
BAT/GBP | $0.1070 | $22.21 | 15:54:08 21/04/2026 |
| 183 | Raydium (CPMM) |
PENGU/BAT | $0.007713 | $15.56 | 12:53:00 21/04/2026 |
| 184 |  BTC Markets |
BAT/AUD | $0.1145 | $14.31 | 16:00:12 21/04/2026 |
| 185 |  Indodax |
BAT/IDR | $0.1105 | $7.95 | 15:59:54 21/04/2026 |
| 186 | Raydium (CLMM) |
BAT/USDC | $0.1077 | $7.77 | 15:25:47 21/04/2026 |
| 187 |  Coins.ph |
BAT/PHP | $0.1157 | $4.64 | 16:00:10 21/04/2026 |
| 188 |  Unocoin |
BAT/INR | $0.1069 | $4.28 | 15:54:07 21/04/2026 |
| 189 | Crypto.com Exchange |
BAT/USD | $0.1091 | $1.90 | 15:51:16 21/04/2026 |
| 190 |  Mercado Bitcoin |
BAT/BRL | $0.1023 | $1.08 | 02:09:07 18/04/2026 |
| 191 |  CoinZoom |
BAT/USD | $0.1064 | $0.5300 | 16:00:11 21/04/2026 |
| 192 |  Poloniex |
BAT/USDT | $0.09502 | $0 | 15:53:53 21/04/2026 |
| 193 | HitBTC |
BAT/BTC | $0.1108 | $0 | 15:54:07 21/04/2026 |
| 194 | HitBTC |
BAT/USDC | $0.09523 | $0 | 15:54:07 21/04/2026 |
| 195 |  Independent Reserve |
BAT/AUD | $0.1002 | $0 | 16:00:08 21/04/2026 |
| 196 | Independent Reserve |
BAT/NZD | $0.1011 | $0 | 16:00:08 21/04/2026 |
| 197 | Independent Reserve |
BAT/USD | $0.1009 | $0 | 16:00:08 21/04/2026 |
| 198 |  Korbit |
BAT/KRW | $0.09989 | $0 | 15:54:07 21/04/2026 |
| 199 | Upbit |
BAT/BTC | $0.1015 | $0 | 15:56:23 21/04/2026 |
| 200 | Upbit |
BAT/USDT | $0.1568 | $0 | 15:56:53 21/04/2026 |
| 201 | ZebPay |
BAT/AUD | $0.1077 | $0 | 15:54:07 21/04/2026 |
| 202 |  Bitbns |
BAT/INR | $0.05347 | $0 | 15:54:07 21/04/2026 |
| 203 | WazirX |
BAT/USDT | $0.09872 | $0 | 16:00:10 21/04/2026 |
| 204 |  Coinmetro |
BAT/USDT | $0.1064 | $0 | 16:00:14 21/04/2026 |
| 205 |  CoinJar |
BAT/AUD | $0.09996 | $0 | 16:00:44 21/04/2026 |
| 206 | CoinJar |
BAT/GBP | $0.1483 | $0 | 16:00:44 21/04/2026 |
| 207 | CoinJar |
BAT/USD | $0.1105 | $0 | 16:00:44 21/04/2026 |
| 208 | CoinJar |
BAT/USDC | $0.1001 | $0 | 16:00:44 21/04/2026 |
| 209 | FMFW.io |
BAT/BTC | $0.1107 | $0 | 15:57:08 21/04/2026 |
| 210 | FMFW.io |
BAT/USDC | $0.09523 | $0 | 15:57:08 21/04/2026 |
| 211 |  Giottus |
BAT/INR | $0.09519 | $0 | 15:45:08 21/04/2026 |
| 212 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 16:00:11 21/04/2026 |
| 213 | Changelly PRO |
BAT/BTC | $0.1107 | $0 | 16:00:12 21/04/2026 |
| 214 | Changelly PRO |
BAT/USDC | $0.09523 | $0 | 16:00:12 21/04/2026 |
| 215 |  ADEN |
BAT/USDT | $0.1061 | $0 | 16:03:48 21/04/2026 |
| 216 |  Gate US |
BAT/USDT | $0.1067 | $0 | 16:00:08 21/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 21/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,628,591 với tỷ giá $0.1062.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.