Basic Attention Token BAT
Xếp hạng #164
22:29:00 23/05/2026
Giá Basic Attention Token (BAT)
$0.09861 -2.15%
0.000001306 BTC
2,605 VND
Thấp: $0.09488
Cao: $0.1026
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09810 | $28,195,153 | 22:00:15 23/05/2026 |
| 2 |  LBank |
BAT/USDT | $0.09799 | $11,478,394 | 21:57:17 23/05/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.09798 | $9,618,567 | 21:57:15 23/05/2026 |
| 4 | KTX |
BAT/USDT | $0.09829 | $3,443,648 | 22:00:07 23/05/2026 |
| 5 |  BlockFin |
BAT/USDT | $0.09800 | $3,275,414 | 22:00:11 23/05/2026 |
| 6 |  Binance |
BAT/USDT | $0.09789 | $2,460,828 | 21:54:16 23/05/2026 |
| 7 |  Toobit |
BAT/USDT | $0.09809 | $2,230,960 | 21:57:17 23/05/2026 |
| 8 |  BloFin |
BAT/USDT | $0.09799 | $1,962,144 | 21:57:11 23/05/2026 |
| 9 |  HTX |
BAT/USDT | $0.09829 | $1,844,803 | 21:59:55 23/05/2026 |
| 10 |  Ju.com |
BAT/USDT | $0.09809 | $1,497,842 | 21:57:15 23/05/2026 |
| 11 |  WOO X Pro |
BAT/USDT | $0.09800 | $1,077,297 | 22:00:16 23/05/2026 |
| 12 |  BTCC |
BAT/USDT | $0.09839 | $951,946 | 21:57:16 23/05/2026 |
| 13 | AscendEX |
BAT/USDT | $0.09858 | $862,656 | 21:57:11 23/05/2026 |
| 14 |  Bibox |
BAT/USDT | $0.1225 | $823,942 | 15:36:13 21/05/2026 |
| 15 |  WhiteBIT |
BAT/USDT | $0.09739 | $752,151 | 21:51:15 23/05/2026 |
| 16 |  Phemex |
BAT/USDT | $0.09819 | $656,266 | 21:57:11 23/05/2026 |
| 17 |  Deepcoin |
BAT/USDT | $0.09819 | $640,556 | 21:57:15 23/05/2026 |
| 18 |  YEX |
BAT/USDT | $0.09800 | $634,916 | 22:00:16 23/05/2026 |
| 19 |  CZR Exchange |
BAT/USDT | $0.09800 | $611,494 | 22:00:17 23/05/2026 |
| 20 |  Bybit |
BAT/USDT | $0.09778 | $605,998 | 21:54:16 23/05/2026 |
| 21 |  B2Z Exchange |
BAT/USD | $0.09834 | $600,559 | 22:00:15 23/05/2026 |
| 22 |  BTSE |
BAT/USDT | $0.09818 | $600,175 | 21:57:15 23/05/2026 |
| 23 |  BITmarkets |
BAT/USDT | $0.09830 | $570,451 | 22:00:15 23/05/2026 |
| 24 |  Tapbit |
BAT/USDT | $0.2472 | $519,846 | 21:57:15 23/05/2026 |
| 25 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,703 | 22:00:17 23/05/2026 |
| 26 | WhiteBIT |
BAT/USDT | $0.09819 | $460,378 | 21:51:11 23/05/2026 |
| 27 | Binance |
BAT/USDT | $0.09829 | $384,850 | 21:56:54 23/05/2026 |
| 28 |  Pionex |
BAT/USDT | $0.09829 | $380,223 | 21:57:12 23/05/2026 |
| 29 |  Cofinex |
BAT/USDT | $0.09800 | $359,871 | 22:00:17 23/05/2026 |
| 30 |  Bitget |
BAT/USDT | $0.09779 | $359,690 | 21:54:15 23/05/2026 |
| 31 | Bibox |
BAT/ETH | $0.1231 | $355,151 | 15:36:13 21/05/2026 |
| 32 |  Picol |
BAT/USDT | $0.09829 | $335,690 | 22:00:10 23/05/2026 |
| 33 |  Bitbase |
BAT/USDT | $0.09708 | $325,517 | 21:30:17 23/05/2026 |
| 34 | YEX |
BAT/USDT | $0.09820 | $298,397 | 22:00:11 23/05/2026 |
| 35 |  Bitrue |
BAT/USDT | $0.09808 | $294,812 | 21:57:17 23/05/2026 |
| 36 |  P2B |
BAT/USDT | $0.09829 | $293,860 | 21:57:07 23/05/2026 |
| 37 |  Millionero |
BAT/USDT | $0.09798 | $277,672 | 21:54:10 23/05/2026 |
| 38 |  AlphaX |
BAT/USDT | $0.09799 | $253,453 | 22:00:16 23/05/2026 |
| 39 |  CEEX exchange |
BAT/USDT | $0.09820 | $251,557 | 22:00:12 23/05/2026 |
| 40 | BlockFin |
BAT/USDT | $0.09800 | $236,226 | 22:00:15 23/05/2026 |
| 41 | Bibox |
BAT/BTC | $0.1225 | $223,997 | 15:36:13 21/05/2026 |
| 42 |  Azbit |
BAT/USDT | $0.09808 | $217,943 | 21:57:17 23/05/2026 |
| 43 |  UZX |
BAT/USDT | $0.09809 | $214,491 | 21:48:11 23/05/2026 |
| 44 |  WEEX |
BAT/USDT | $0.09829 | $199,368 | 21:57:10 23/05/2026 |
| 45 | BTCC |
BAT/USDT | $0.09799 | $192,202 | 21:57:12 23/05/2026 |
| 46 |  Zoomex |
BAT/USDT | $0.09812 | $182,760 | 21:57:24 23/05/2026 |
| 47 |  CoinW |
BAT/USDT | $0.09799 | $169,854 | 21:48:11 23/05/2026 |
| 48 |  Upbit |
BAT/KRW | $0.09734 | $168,919 | 21:56:53 23/05/2026 |
| 49 |  Bitbaby |
BAT/USDT | $0.09810 | $167,759 | 22:00:16 23/05/2026 |
| 50 |  VOOX Exchange |
BAT/USDT | $0.09809 | $166,173 | 21:57:17 23/05/2026 |
| 51 |  Bitunix |
BAT/USDT | $0.09819 | $166,082 | 21:57:17 23/05/2026 |
| 52 | Phemex |
BAT/USDT | $0.09809 | $157,214 | 21:57:16 23/05/2026 |
| 53 | P2B |
BAT/USD | $0.09840 | $151,670 | 21:57:07 23/05/2026 |
| 54 | BITmarkets |
BAT/USD | $0.09840 | $144,720 | 22:00:11 23/05/2026 |
| 55 | B2Z Exchange |
BAT/USD | $0.09840 | $144,718 | 22:00:11 23/05/2026 |
| 56 |  Coinlocally |
BAT/USDT | $0.09839 | $133,142 | 22:00:07 23/05/2026 |
| 57 |  Gems Trade |
BAT/USDT | $0.09768 | $130,738 | 11:42:23 23/05/2026 |
| 58 |  BitTap |
BAT/USDT | $0.09808 | $117,019 | 22:00:24 23/05/2026 |
| 59 | Bybit |
BAT/USDT | $0.09790 | $113,130 | 21:54:11 23/05/2026 |
| 60 |  BitGW Exchange |
BAT/USDT | $0.09839 | $109,411 | 22:00:13 23/05/2026 |
| 61 |  BitDelta |
BAT/USDT | $0.09829 | $108,098 | 22:00:07 23/05/2026 |
| 62 |  OKX |
BAT/USDT | $0.09835 | $102,188 | 21:56:54 23/05/2026 |
| 63 |  CoinUp.io |
BAT/USDT | $0.09829 | $100,054 | 21:57:10 23/05/2026 |
| 64 |  CoinTR |
BAT/TRY | $0.09845 | $88,882.27 | 22:00:10 23/05/2026 |
| 65 |  Coinbase Exchange |
BAT/USD | $0.09837 | $86,928.08 | 21:56:30 23/05/2026 |
| 66 |  Websea |
BAT/USDT | $0.09830 | $83,355.73 | 21:57:12 23/05/2026 |
| 67 |  BYDFi |
BAT/USDT | $0.09819 | $82,225.52 | 21:57:11 23/05/2026 |
| 68 |  Paribu |
BAT/TRY | $0.09834 | $76,725.89 | 21:59:23 23/05/2026 |
| 69 |  Gate |
BAT/USDT | $0.09783 | $75,783.37 | 21:54:19 23/05/2026 |
| 70 |  BVOX |
BAT/USDT | $0.09829 | $72,133.54 | 21:57:10 23/05/2026 |
| 71 | Bitunix |
BAT/USDT | $0.09829 | $66,872.91 | 21:57:12 23/05/2026 |
| 72 |  KuCoin |
BAT/USDT | $0.09789 | $66,521.93 | 21:54:19 23/05/2026 |
| 73 |  ICRYPEX |
BAT/USDT | $0.09850 | $66,098.99 | 22:00:11 23/05/2026 |
| 74 |  Ourbit |
BAT/USDT | $0.09809 | $60,784.54 | 21:48:11 23/05/2026 |
| 75 |  MEXC |
BAT/USDT | $0.09805 | $59,106.90 | 21:48:19 23/05/2026 |
| 76 |  XT.COM |
BAT/USDT | $0.09829 | $57,787.80 | 21:57:09 23/05/2026 |
| 77 |  SuperEx |
BAT/USDT | $0.09759 | $57,232.07 | 22:00:09 23/05/2026 |
| 78 |  XXKK |
BAT/USDT | $0.09819 | $53,617.95 | 21:57:11 23/05/2026 |
| 79 | Tapbit |
BAT/USDT | $0.09829 | $49,608.31 | 21:57:10 23/05/2026 |
| 80 | Bitrue |
BAT/USDT | $0.09829 | $44,443.98 | 21:57:09 23/05/2026 |
| 81 |  Changelly PRO |
BAT/USDT | $0.09791 | $43,141.46 | 21:57:11 23/05/2026 |
| 82 |  Mandala Exchange |
BAT/USDT | $0.09825 | $42,792.17 | 22:00:11 23/05/2026 |
| 83 |  HitBTC |
BAT/USDT | $0.09824 | $42,786.32 | 22:00:10 23/05/2026 |
| 84 |  FMFW.io |
BAT/USD | $0.09824 | $42,786.32 | 22:00:07 23/05/2026 |
| 85 |  Gleec BTC |
BAT/USDT | $0.09824 | $42,786.32 | 22:00:07 23/05/2026 |
| 86 |  Bitso |
BAT/MXN | $0.09522 | $42,177.29 | 21:59:53 23/05/2026 |
| 87 |  BingX |
BAT/USDT | $0.09818 | $39,054.46 | 21:57:11 23/05/2026 |
| 88 |  ASTX |
BAT/USDT | $0.09819 | $38,785.37 | 22:00:08 23/05/2026 |
| 89 |  BlueBit |
BAT/USDT | $0.09809 | $38,545.76 | 22:00:10 23/05/2026 |
| 90 | BloFin |
BAT/USDT | $0.09799 | $35,898.21 | 21:57:16 23/05/2026 |
| 91 | KuCoin |
BAT/USDT | $0.09819 | $33,601.09 | 21:56:53 23/05/2026 |
| 92 | Bitrue |
BAT/USDC | $0.09837 | $32,369.66 | 21:57:09 23/05/2026 |
| 93 |  EasiCoin |
BAT/USDT | $0.09839 | $31,474.78 | 22:00:10 23/05/2026 |
| 94 |  Koinpark |
BAT/USDT | $0.09829 | $30,741.28 | 22:00:07 23/05/2026 |
| 95 | Coinbase Exchange |
BAT/EUR | $0.09823 | $30,526.94 | 21:56:59 23/05/2026 |
| 96 | CZR Exchange |
BAT/USDT | $0.09819 | $27,499.57 | 22:00:07 23/05/2026 |
| 97 |  LeveX |
BAT/USDT | $0.09810 | $27,245.71 | 22:00:15 23/05/2026 |
| 98 |  Dex-Trade |
BAT/USDT | $0.09789 | $27,063.19 | 21:54:11 23/05/2026 |
| 99 |  KCEX |
BAT/USDT | $0.09839 | $26,067.08 | 21:57:09 23/05/2026 |
| 100 | CoinTR |
BAT/USDT | $0.09849 | $25,791.75 | 22:00:10 23/05/2026 |
| 101 |  BtcTurk | Kripto |
BAT/TRY | $0.09744 | $25,365.72 | 21:59:53 23/05/2026 |
| 102 |  Bitcastle |
BAT/USDT | $0.09819 | $24,347.91 | 22:00:12 23/05/2026 |
| 103 |  Coinstore |
BAT/USDT | $0.09779 | $24,295.69 | 21:57:11 23/05/2026 |
| 104 |  DigiFinex |
BAT/USDT | $0.09819 | $24,144.14 | 22:00:07 23/05/2026 |
| 105 |  Tothemoon |
BAT/USDT | $0.09830 | $21,638.47 | 22:00:15 23/05/2026 |
| 106 |  Kraken |
BAT/USD | $0.09761 | $20,601.12 | 21:59:24 23/05/2026 |
| 107 |  Bithumb |
BAT/KRW | $0.09669 | $20,271.81 | 21:59:53 23/05/2026 |
| 108 |  Bitvavo |
BAT/EUR | $0.09825 | $17,979.00 | 21:57:12 23/05/2026 |
| 109 | Bitbaby |
BAT/USDT | $0.09839 | $17,032.48 | 22:00:07 23/05/2026 |
| 110 | Bitget |
BAT/USDT | $0.09788 | $14,046.02 | 21:54:10 23/05/2026 |
| 111 | Kraken |
BAT/EUR | $0.09800 | $13,019.35 | 21:59:54 23/05/2026 |
| 112 |  Bit2Me |
BAT/EUR | $0.09800 | $12,859.95 | 21:57:10 23/05/2026 |
| 113 | Pionex |
BAT/USDT | $0.09798 | $12,806.37 | 21:57:16 23/05/2026 |
| 114 | B2Z Exchange |
BAT/USDT | $0.09819 | $11,132.48 | 22:00:11 23/05/2026 |
| 115 | BITmarkets |
BAT/USDT | $0.09820 | $11,117.83 | 22:00:11 23/05/2026 |
| 116 | BTSE |
BAT/USDT | $0.09779 | $11,085.40 | 21:57:10 23/05/2026 |
| 117 |  BitKan |
BAT/USDT | $0.09816 | $10,798.36 | 22:00:07 23/05/2026 |
| 118 |  Bitbank |
BAT/JPY | $0.09785 | $9,896.03 | 21:57:08 23/05/2026 |
| 119 |  XBO.com |
BAT/USDT | $0.09819 | $8,746.87 | 22:00:07 23/05/2026 |
| 120 |  Bitcoiva |
BAT/INR | $0.09943 | $7,559.10 | 22:00:10 23/05/2026 |
| 121 |  PrimeXBT |
BAT/USDT | $0.09799 | $7,408.76 | 22:00:16 23/05/2026 |
| 122 |  Kanga Exchange |
BAT/USDT | $0.09799 | $6,824.57 | 21:57:07 23/05/2026 |
| 123 | Gate |
BAT/USDT | $0.09799 | $6,699.57 | 21:56:54 23/05/2026 |
| 124 |  Crypto.com Exchange |
BAT/USD | $0.09791 | $5,962.44 | 21:57:09 23/05/2026 |
| 125 | Koinpark |
BAT/INR | $0.1026 | $5,528.34 | 22:00:07 23/05/2026 |
| 126 |  CoinEx |
BAT/USDT | $0.09823 | $4,816.09 | 21:59:23 23/05/2026 |
| 127 | Bitcoiva |
BAT/USDT | $0.09799 | $3,087.06 | 22:00:10 23/05/2026 |
| 128 | Bitso |
BAT/USD | $0.09525 | $2,452.01 | 21:59:53 23/05/2026 |
| 129 | Crypto.com Exchange |
BAT/USD | $0.09573 | $2,150.50 | 21:27:17 23/05/2026 |
| 130 |  GroveX |
BAT/USDT | $0.09800 | $1,911.73 | 22:00:12 23/05/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,059.34 | $1,364.07 | 21:40:35 23/05/2026 |
| 132 | Crypto.com Exchange |
BAT/USDT | $0.09462 | $1,250.33 | 21:57:09 23/05/2026 |
| 133 |  Uniswap v2 |
BAT/WETH | $0.09804 | $1,036.54 | 21:40:35 23/05/2026 |
| 134 |  Raydium (CLMM) |
BAT/SOL | $0.09758 | $935.34 | 21:56:26 23/05/2026 |
| 135 |  Binance.US |
BAT/USDT | $0.09778 | $861.95 | 21:59:53 23/05/2026 |
| 136 | BITmarkets |
BAT/USDC | $0.09828 | $854.68 | 22:00:11 23/05/2026 |
| 137 | B2Z Exchange |
BAT/USDC | $0.09828 | $854.67 | 22:00:11 23/05/2026 |
| 138 | Coinbase Exchange |
BAT/ETH | $0.09849 | $794.14 | 21:56:59 23/05/2026 |
| 139 |  OKJ |
BAT/JPY | $0.09755 | $673.11 | 21:57:08 23/05/2026 |
| 140 |  Coinone |
BAT/KRW | $0.09419 | $658.95 | 21:59:53 23/05/2026 |
| 141 |  Indodax |
BAT/IDR | $0.09543 | $657.00 | 21:59:23 23/05/2026 |
| 142 |  Bitlo |
BAT/TRY | $0.09847 | $512.42 | 22:00:11 23/05/2026 |
| 143 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09799 | $472.47 | 21:40:35 23/05/2026 |
| 144 | BtcTurk | Kripto |
BAT/USDT | $0.09639 | $421.75 | 21:59:23 23/05/2026 |
| 145 |  Young Platform |
BAT/EUR | $0.09745 | $394.30 | 22:00:07 23/05/2026 |
| 146 |  Flipster |
BAT/USDT | $0.09799 | $342.48 | 22:00:15 23/05/2026 |
| 147 | OKX |
BAT/EUR | $0.09829 | $247.51 | 21:56:54 23/05/2026 |
| 148 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09751 | $235.33 | 21:41:45 23/05/2026 |
| 149 | OKX |
BAT/USD | $0.09735 | $220.91 | 21:56:23 23/05/2026 |
| 150 |  Gemini |
BAT/USD | $0.09604 | $140.98 | 21:59:53 23/05/2026 |
| 151 |  ApeSwap (BSC) |
BAT/WBNB | $0.09722 | $131.30 | 21:08:25 23/05/2026 |
| 152 |  Tokocrypto |
BAT/USDT | $0.09829 | $114.72 | 21:57:09 23/05/2026 |
| 153 |  Unocoin |
BAT/INR | $0.09404 | $97.37 | 22:00:08 23/05/2026 |
| 154 |  Bitkub |
BAT/THB | $0.09449 | $93.60 | 21:57:09 23/05/2026 |
| 155 |  ZebPay |
BAT/INR | $0.1024 | $83.73 | 22:00:08 23/05/2026 |
| 156 |  ADEN |
BAT/USDT | $0.09828 | $70.70 | 22:03:47 23/05/2026 |
| 157 |  Meteora DAMM |
BAT/SOL | $0.09770 | $54.81 | 21:56:16 23/05/2026 |
| 158 |  LATOKEN |
BAT/USDT | $0.09792 | $41.08 | 21:57:07 23/05/2026 |
| 159 |  Raydium (CPMM) |
BAT/USDC | $0.09776 | $34.90 | 21:56:26 23/05/2026 |
| 160 |  WazirX |
BAT/INR | $0.09984 | $32.53 | 22:00:08 23/05/2026 |
| 161 | ApeSwap (BSC) |
BAT/ETH | $0.09759 | $25.79 | 21:41:13 23/05/2026 |
| 162 |  CEX.IO |
BAT/EUR | $0.09869 | $25.79 | 21:57:08 23/05/2026 |
| 163 | CEX.IO |
BAT/USD | $0.09852 | $25.68 | 21:57:08 23/05/2026 |
| 164 |  Biswap v2 |
BAT/WBNB | $0.09738 | $22.08 | 21:41:23 23/05/2026 |
| 165 | CEX.IO |
BAT/USDT | $0.09833 | $21.19 | 21:57:08 23/05/2026 |
| 166 | OKX |
BAT/USDC | $0.09693 | $18.72 | 21:56:54 23/05/2026 |
| 167 | CEX.IO |
BAT/GBP | $0.09890 | $18.47 | 21:57:08 23/05/2026 |
| 168 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09669 | $18.41 | 18:03:04 23/05/2026 |
| 169 | Raydium (CPMM) |
BAT/SOL | $0.09710 | $16.66 | 01:46:09 23/05/2026 |
| 170 |  GOPAX |
BAT/KRW | $0.09340 | $15.47 | 22:00:10 23/05/2026 |
| 171 |  Independent Reserve |
BAT/AUD | $0.09656 | $14.21 | 22:00:12 23/05/2026 |
| 172 |  Bancor Network |
BAT/BNT | $0.09734 | $10.50 | 21:57:12 23/05/2026 |
| 173 |  Orca |
BAT/USDC | $0.09771 | $9.26 | 21:56:22 23/05/2026 |
| 174 | Raydium (CPMM) |
PENGU/BAT | $0.008811 | $8.74 | 21:56:22 23/05/2026 |
| 175 | Raydium (CLMM) |
BAT/USDC | $0.09747 | $5.30 | 21:53:24 23/05/2026 |
| 176 | Coinbase Exchange |
BAT/BTC | $0.09515 | $4.85 | 21:56:59 23/05/2026 |
| 177 |  Coins.ph |
BAT/PHP | $0.1127 | $4.52 | 22:00:08 23/05/2026 |
| 178 | WazirX |
BAT/USDT | $0.09978 | $4.49 | 22:00:08 23/05/2026 |
| 179 |  BitTrade |
BAT/JPY | $0.09805 | $2.95 | 21:57:10 23/05/2026 |
| 180 | Upbit |
BAT/USDT | $0.1474 | $0.5227 | 21:56:53 23/05/2026 |
| 181 |  Poloniex |
BAT/USDT | $0.09479 | $0 | 21:59:53 23/05/2026 |
| 182 | HitBTC |
BAT/BTC | $0.09886 | $0 | 22:00:10 23/05/2026 |
| 183 | HitBTC |
BAT/USDC | $0.1100 | $0 | 22:00:10 23/05/2026 |
| 184 |  Bitstamp by Robinhood |
BAT/EUR | $0.09800 | $0 | 21:59:53 23/05/2026 |
| 185 | Bitstamp by Robinhood |
BAT/USD | $0.09889 | $0 | 21:59:53 23/05/2026 |
| 186 | Independent Reserve |
BAT/NZD | $0.09706 | $0 | 22:00:12 23/05/2026 |
| 187 | Independent Reserve |
BAT/USD | $0.09706 | $0 | 22:00:12 23/05/2026 |
| 188 |  Korbit |
BAT/KRW | $0.09208 | $0 | 21:57:09 23/05/2026 |
| 189 |  BTC Markets |
BAT/AUD | $0.09581 | $0 | 21:57:18 23/05/2026 |
| 190 | Upbit |
BAT/BTC | $0.09465 | $0 | 21:56:53 23/05/2026 |
| 191 | ZebPay |
BAT/AUD | $0.09953 | $0 | 22:00:08 23/05/2026 |
| 192 |  Bitbns |
BAT/INR | $0.04023 | $0 | 22:00:07 23/05/2026 |
| 193 |  Coinmetro |
BAT/USDT | $0.09826 | $0 | 22:00:07 23/05/2026 |
| 194 |  CoinJar |
BAT/AUD | $0.1007 | $0 | 22:00:25 23/05/2026 |
| 195 | CoinJar |
BAT/GBP | $0.1476 | $0 | 22:00:25 23/05/2026 |
| 196 | CoinJar |
BAT/USD | $0.1080 | $0 | 22:00:25 23/05/2026 |
| 197 | CoinJar |
BAT/USDC | $0.1043 | $0 | 22:00:25 23/05/2026 |
| 198 | FMFW.io |
BAT/BTC | $0.09897 | $0 | 22:00:07 23/05/2026 |
| 199 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 22:00:07 23/05/2026 |
| 200 |  Giottus |
BAT/INR | $0.09300 | $0 | 21:54:07 23/05/2026 |
| 201 |  CoinZoom |
BAT/USD | $0.09825 | $0 | 22:00:09 23/05/2026 |
| 202 | CoinZoom |
BAT/USDT | $0.1193 | $0 | 22:00:09 23/05/2026 |
| 203 | Changelly PRO |
BAT/BTC | $0.09893 | $0 | 21:57:11 23/05/2026 |
| 204 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 21:57:11 23/05/2026 |
| 205 |  Binance TH |
BAT/USDT | $0.09829 | $0 | 21:57:08 23/05/2026 |
| 206 |  Gate US |
BAT/USDT | $0.09820 | $0 | 22:00:09 23/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 23/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,195,153 với tỷ giá $0.09810.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.