Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1175 | $200,936,609 | 12:00:15 13/11/2026 | |
| 2 | BAT/USDT | $0.1178 | $9,966,449 | 11:54:17 13/11/2026 | |
| 3 | BAT/USDT | $0.1175 | $7,106,600 | 11:57:16 13/11/2026 | |
| 4 | BAT/USDT | $0.1170 | $4,290,916 | 11:57:15 13/11/2026 | |
| 5 | BAT/USDT | $0.1180 | $4,287,170 | 12:00:07 13/11/2026 | |
| 6 | BAT/USDT | $0.1175 | $3,225,956 | 11:57:16 13/11/2026 | |
| 7 | BAT/USDT | $0.1178 | $3,219,099 | 12:00:08 13/11/2026 | |
| 8 | BAT/USDT | $0.1175 | $3,076,055 | 12:00:09 13/11/2026 | |
| 9 | BAT/USDT | $0.1175 | $2,938,684 | 11:57:17 13/11/2026 | |
| 10 | BAT/USDT | $0.1171 | $2,573,671 | 11:48:07 13/11/2026 | |
| 11 | BAT/USDT | $0.1178 | $2,522,337 | 11:54:16 13/11/2026 | |
| 12 | BAT/USDT | $0.1175 | $2,404,894 | 11:59:54 13/11/2026 | |
| 13 | BAT/USDT | $0.1175 | $2,404,149 | 11:57:09 13/11/2026 | |
| 14 | BAT/USDT | $0.1172 | $2,116,392 | 11:45:17 13/11/2026 | |
| 15 | BAT/TRY | $0.1176 | $1,888,310 | 11:59:53 13/11/2026 | |
| 16 | BAT/USDT | $0.1301 | $1,406,136 | 09:39:15 10/11/2026 | |
| 17 | BAT/USDT | $0.1175 | $1,242,150 | 11:57:16 13/11/2026 | |
| 18 | BAT/USDT | $0.1173 | $1,240,602 | 11:51:16 13/11/2026 | |
| 19 | BAT/USDT | $0.1177 | $1,209,054 | 11:57:12 13/11/2026 | |
| 20 | BAT/USDT | $0.1177 | $1,177,631 | 11:56:54 13/11/2026 | |
| 21 | BAT/USDT | $0.1175 | $1,118,221 | 11:51:15 13/11/2026 | |
| 22 | BAT/USDT | $0.1176 | $1,066,448 | 12:00:12 13/11/2026 | |
| 23 | BAT/USDT | $0.1174 | $1,063,406 | 11:57:10 13/11/2026 | |
| 24 | BAT/USDT | $0.1175 | $1,018,975 | 11:57:15 13/11/2026 | |
| 25 | BAT/USDT | $0.1175 | $930,567 | 11:57:19 13/11/2026 | |
| 26 | BAT/USDT | $0.1177 | $813,587 | 11:54:16 13/11/2026 | |
| 27 | BAT/USDT | $0.1175 | $811,151 | 11:57:17 13/11/2026 | |
| 28 | BAT/USDT | $0.1176 | $782,914 | 11:57:09 13/11/2026 | |
| 29 | BAT/USDT | $0.1177 | $756,498 | 11:54:16 13/11/2026 | |
| 30 | BAT/USDT | $0.1204 | $746,878 | 12:00:11 13/11/2026 | |
| 31 | BAT/USDT | $0.1176 | $718,418 | 12:00:10 13/11/2026 | |
| 32 | BAT/USDT | $0.1178 | $714,369 | 11:56:24 13/11/2026 | |
| 33 | BAT/USDT | $0.1177 | $687,904 | 11:57:10 13/11/2026 | |
| 34 | BAT/USDT | $0.1173 | $658,971 | 12:00:15 13/11/2026 | |
| 35 | BAT/USDT | $0.1176 | $658,834 | 11:54:16 13/11/2026 | |
| 36 | BAT/USDT | $0.1175 | $527,889 | 12:00:15 13/11/2026 | |
| 37 | BAT/EUR | $0.1177 | $527,717 | 11:56:29 13/11/2026 | |
| 38 | BAT/USDT | $0.2472 | $519,888 | 11:57:15 13/11/2026 | |
| 39 | BAT/USDT | $0.1178 | $518,068 | 11:54:08 13/11/2026 | |
| 40 | BAT/USDT | $0.1046 | $512,670 | 12:00:16 13/11/2026 | |
| 41 | BAT/USDT | $0.1175 | $506,363 | 11:51:07 13/11/2026 | |
| 42 | BAT/KRW | $0.1200 | $452,608 | 11:56:53 13/11/2026 | |
| 43 | BAT/USD | $0.1178 | $415,039 | 11:57:10 13/11/2026 | |
| 44 | BAT/USDT | $0.1176 | $358,132 | 11:57:07 13/11/2026 | |
| 45 | BAT/USDT | $0.1177 | $318,274 | 11:54:20 13/11/2026 | |
| 46 | BAT/USDT | $0.1177 | $306,103 | 11:57:16 13/11/2026 | |
| 47 | BAT/USD | $0.1177 | $305,110 | 11:59:24 13/11/2026 | |
| 48 | BAT/USD | $0.1177 | $287,107 | 11:56:29 13/11/2026 | |
| 49 | BAT/USDT | $0.1177 | $276,299 | 11:48:07 13/11/2026 | |
| 50 | BAT/USDT | $0.1175 | $266,899 | 11:57:17 13/11/2026 | |
| 51 | BAT/USDT | $0.1177 | $258,733 | 11:54:19 13/11/2026 | |
| 52 | BAT/USDT | $0.1177 | $243,166 | 11:57:10 13/11/2026 | |
| 53 | BAT/USDT | $0.1176 | $223,872 | 12:00:10 13/11/2026 | |
| 54 | BAT/USDT | $0.1176 | $176,636 | 11:57:09 13/11/2026 | |
| 55 | BAT/USDT | $0.1176 | $172,368 | 11:57:07 13/11/2026 | |
| 56 | BAT/USDT | $0.1179 | $170,532 | 11:54:15 13/11/2026 | |
| 57 | BAT/EUR | $0.1178 | $170,443 | 11:57:07 13/11/2026 | |
| 58 | BAT/USDT | $0.1178 | $169,443 | 11:57:10 13/11/2026 | |
| 59 | BAT/EUR | $0.1175 | $169,435 | 11:59:55 13/11/2026 | |
| 60 | BAT/USDT | $0.1177 | $167,967 | 11:57:25 13/11/2026 | |
| 61 | BAT/USD | $0.1175 | $167,815 | 12:00:15 13/11/2026 | |
| 62 | BAT/USDT | $0.1177 | $167,767 | 11:57:15 13/11/2026 | |
| 63 | BAT/USDT | $0.1174 | $167,389 | 12:00:23 13/11/2026 | |
| 64 | BAT/TRY | $0.1171 | $162,524 | 11:58:53 13/11/2026 | |
| 65 | BAT/USDT | $0.1175 | $160,556 | 12:00:15 13/11/2026 | |
| 66 | BAT/USDT | $0.1178 | $151,592 | 12:00:10 13/11/2026 | |
| 67 | BAT/USDC | $0.1174 | $139,156 | 11:49:19 13/11/2026 | |
| 68 | BAT/USDT | $0.1175 | $136,849 | 12:00:07 13/11/2026 | |
| 69 | BAT/USDT | $0.1175 | $116,995 | 12:00:12 13/11/2026 | |
| 70 | BAT/USDT | $0.1176 | $113,146 | 11:57:12 13/11/2026 | |
| 71 | BAT/USDC | $0.1174 | $110,433 | 12:00:17 13/11/2026 | |
| 72 | BAT/USDT | $0.1177 | $109,665 | 11:57:08 13/11/2026 | |
| 73 | BAT/USDT | $0.1176 | $109,309 | 11:54:07 13/11/2026 | |
| 74 | BAT/USDT | $0.1175 | $90,094.84 | 11:51:07 13/11/2026 | |
| 75 | BAT/USDT | $0.1177 | $87,039.75 | 12:00:10 13/11/2026 | |
| 76 | BAT/USDT | $0.1177 | $81,395.82 | 12:00:12 13/11/2026 | |
| 77 | BAT/USDT | $0.1173 | $78,352.70 | 11:57:09 13/11/2026 | |
| 78 | BAT/JPY | $0.1180 | $72,209.42 | 11:57:10 13/11/2026 | |
| 79 | BAT/USD | $0.1178 | $66,012.23 | 12:00:09 13/11/2026 | |
| 80 | BAT/USD | $0.1174 | $65,845.69 | 11:57:10 13/11/2026 | |
| 81 | BAT/USDT | $0.1174 | $64,836.65 | 12:00:15 13/11/2026 | |
| 82 | BAT/USDT | $0.1175 | $60,979.40 | 11:51:08 13/11/2026 | |
| 83 | BAT/USDT | $0.1175 | $59,636.00 | 12:00:09 13/11/2026 | |
| 84 | BAT/USDT | $0.1171 | $58,787.91 | 11:51:07 13/11/2026 | |
| 85 | BAT/USDT | $0.1176 | $57,103.00 | 11:57:09 13/11/2026 | |
| 86 | BAT/USDT | $0.1168 | $56,044.81 | 12:00:11 13/11/2026 | |
| 87 | BAT/EUR | $0.1178 | $55,896.03 | 11:57:11 13/11/2026 | |
| 88 | BAT/KRW | $0.1193 | $55,013.80 | 11:59:23 13/11/2026 | |
| 89 | BAT/USDT | $0.1174 | $54,647.37 | 11:56:53 13/11/2026 | |
| 90 | BAT/USDT | $0.1232 | $53,409.46 | 11:58:53 13/11/2026 | |
| 91 | BAT/USDC | $0.1178 | $52,681.58 | 11:57:10 13/11/2026 | |
| 92 | BAT/USDT | $0.1176 | $52,434.12 | 11:55:16 13/11/2026 | |
| 93 | BAT/USDT | $0.1176 | $52,035.70 | 11:57:17 13/11/2026 | |
| 94 | BAT/USDT | $0.1176 | $50,426.80 | 12:00:11 13/11/2026 | |
| 95 | BAT/USDT | $0.1227 | $46,886.05 | 11:21:09 09/11/2026 | |
| 96 | BAT/USDT | $0.1172 | $42,076.06 | 11:45:17 13/11/2026 | |
| 97 | BAT/USDT | $0.1178 | $41,830.28 | 11:57:09 13/11/2026 | |
| 98 | BAT/USD | $0.1175 | $38,831.21 | 12:00:17 13/11/2026 | |
| 99 | BAT/USDT | $0.1178 | $26,218.03 | 11:57:08 13/11/2026 | |
| 100 | BAT/USDT | $0.1180 | $23,487.70 | 11:56:24 13/11/2026 | |
| 101 | BAT/WETH | $0.1177 | $18,769.46 | 11:35:35 13/11/2026 | |
| 102 | BAT/USDT | $0.06273 | $16,336.89 | 11:57:10 13/11/2026 | |
| 103 | BAT/USDT | $0.1177 | $14,800.47 | 12:00:09 13/11/2026 | |
| 104 | BAT/USDT | $0.1178 | $13,465.00 | 11:57:09 13/11/2026 | |
| 105 | BAT/THB | $0.1178 | $13,168.57 | 11:57:11 13/11/2026 | |
| 106 | BAT/INR | $0.1338 | $10,811.17 | 09:57:11 07/11/2026 | |
| 107 | BAT/USDT | $0.1174 | $9,336.41 | 11:57:19 13/11/2026 | |
| 108 | BAT/INR | $0.1251 | $9,082.40 | 12:00:12 13/11/2026 | |
| 109 | BAT/USD | $0.1177 | $8,209.98 | 12:00:08 13/11/2026 | |
| 110 | BAT/USDC | $0.1177 | $7,222.46 | 11:56:24 13/11/2026 | |
| 111 | ETH/BAT | $1,924.05 | $6,392.10 | 11:35:35 13/11/2026 | |
| 112 | BAT/EUR | $0.1188 | $4,899.98 | 11:59:23 13/11/2026 | |
| 113 | BAT/USD | $0.1176 | $4,412.53 | 11:57:09 13/11/2026 | |
| 114 | BAT/USDT | $0.1177 | $3,595.63 | 12:00:12 13/11/2026 | |
| 115 | BAT/TRY | $0.1176 | $3,365.67 | 12:00:08 13/11/2026 | |
| 116 | BAT/IDR | $0.1179 | $2,393.46 | 12:00:12 13/11/2026 | |
| 117 | BAT/USDT | $0.1176 | $2,392.45 | 12:00:12 13/11/2026 | |
| 118 | BAT/USDT | $0.1205 | $1,928.88 | 11:59:23 13/11/2026 | |
| 119 | BAT/WBNB | $0.1179 | $1,783.32 | 11:33:23 13/11/2026 | |
| 120 | BAT/USDT | $0.1175 | $1,684.60 | 12:00:15 13/11/2026 | |
| 121 | BAT/USD | $0.1186 | $1,390.99 | 11:59:24 13/11/2026 | |
| 122 | BAT/USDT | $0.1174 | $1,284.14 | 12:00:09 13/11/2026 | |
| 123 | BAT/USDT | $0.1174 | $1,277.57 | 11:57:10 13/11/2026 | |
| 124 | BAT/USDT | $0.1179 | $1,270.44 | 11:48:08 13/11/2026 | |
| 125 | BAT/SOL | $0.1178 | $1,193.79 | 11:24:42 13/11/2026 | |
| 126 | BAT/USDT | $0.1209 | $1,178.76 | 11:57:09 13/11/2026 | |
| 127 | BAT/WETH | $0.1167 | $1,172.61 | 11:03:11 13/11/2026 | |
| 128 | BAT/USD | $0.1192 | $1,094.61 | 11:21:20 13/11/2026 | |
| 129 | BAT/EUR | $0.1180 | $1,032.75 | 11:56:24 13/11/2026 | |
| 130 | BAT/USDT | $0.1194 | $999.93 | 12:00:11 13/11/2026 | |
| 131 | BAT/USDT | $0.1194 | $999.93 | 12:00:12 13/11/2026 | |
| 132 | BAT/USDT | $0.1194 | $999.82 | 11:45:08 13/11/2026 | |
| 133 | BAT/USDT | $0.1194 | $999.75 | 12:00:10 13/11/2026 | |
| 134 | BAT/USD | $0.1194 | $999.73 | 11:57:10 13/11/2026 | |
| 135 | BAT/WBNB | $0.1180 | $985.94 | 10:36:07 13/11/2026 | |
| 136 | BAT/USDC | $0.1180 | $584.84 | 11:13:11 13/11/2026 | |
| 137 | BAT/ETH | $0.1177 | $378.72 | 09:52:32 13/11/2026 | |
| 138 | BAT/SOL | $0.1170 | $259.82 | 11:17:40 13/11/2026 | |
| 139 | BAT/USDT | $0.1176 | $229.05 | 11:57:11 13/11/2026 | |
| 140 | BAT/WBNB | $0.1179 | $228.11 | 11:33:23 13/11/2026 | |
| 141 | BAT/WBNB | $0.1188 | $218.55 | 10:21:41 13/11/2026 | |
| 142 | BAT/AUD | $0.1060 | $127.68 | 11:42:08 13/11/2026 | |
| 143 | BAT/EURC | $0.1176 | $115.15 | 11:37:53 13/11/2026 | |
| 144 | BAT/USDC | $0.1178 | $113.36 | 12:00:09 13/11/2026 | |
| 145 | BAT/USDC | $0.1179 | $112.45 | 11:57:10 13/11/2026 | |
| 146 | BAT/USD | $0.1187 | $99.99 | 11:59:53 13/11/2026 | |
| 147 | BAT/BNT | $0.06407 | $97.31 | 11:57:11 13/11/2026 | |
| 148 | BAT/IDR | $0.1181 | $90.43 | 11:57:10 13/11/2026 | |
| 149 | BAT/USD | $0.1228 | $78.62 | 12:00:16 13/11/2026 | |
| 150 | BAT/BTC | $0.07120 | $69.95 | 11:57:09 13/11/2026 | |
| 151 | BAT/USDC | $0.1175 | $32.22 | 11:41:35 13/11/2026 | |
| 152 | BAT/EUR | $0.1180 | $29.83 | 11:57:10 13/11/2026 | |
| 153 | BAT/GBP | $0.1181 | $28.53 | 11:57:10 13/11/2026 | |
| 154 | BAT/IDR | $0.1337 | $28.39 | 11:59:24 13/11/2026 | |
| 155 | BAT/USDT | $0.1177 | $26.78 | 11:57:10 13/11/2026 | |
| 156 | BAT/INR | $0.1276 | $25.63 | 12:00:12 13/11/2026 | |
| 157 | BAT/USDT | $0.1176 | $24.90 | 11:57:10 13/11/2026 | |
| 158 | BAT/AUD | $0.1202 | $24.05 | 11:57:39 13/11/2026 | |
| 159 | BAT/USD | $0.1202 | $24.04 | 11:57:39 13/11/2026 | |
| 160 | BAT/KRW | $0.1244 | $18.91 | 11:59:23 13/11/2026 | |
| 161 | BAT/JPY | $0.1247 | $18.17 | 11:57:08 13/11/2026 | |
| 162 | BAT/USD | $0.1177 | $18.01 | 11:57:10 13/11/2026 | |
| 163 | BAT/USDT | $0.1204 | $11.17 | 12:00:12 13/11/2026 | |
| 164 | PENGU/BAT | $0.005820 | $8.30 | 10:23:12 13/11/2026 | |
| 165 | BAT/KRW | $0.1214 | $7.01 | 11:57:10 13/11/2026 | |
| 166 | BAT/INR | $0.2129 | $5.62 | 16:36:11 09/11/2026 | |
| 167 | BAT/PHP | $0.1087 | $4.36 | 11:48:10 13/11/2026 | |
| 168 | BAT/USDC | $0.1179 | $2.40 | 11:25:13 13/11/2026 | |
| 169 | BAT/USDT | $0.1184 | $0 | 11:59:53 13/11/2026 | |
| 170 | BAT/BTC | $0.1409 | $0 | 11:45:08 13/11/2026 | |
| 171 | BAT/USDC | $0.1893 | $0 | 11:45:08 13/11/2026 | |
| 172 | BAT/AUD | $0.1326 | $0 | 11:57:11 13/11/2026 | |
| 173 | BAT/NZD | $0.1333 | $0 | 11:57:11 13/11/2026 | |
| 174 | BAT/USD | $0.1350 | $0 | 11:57:11 13/11/2026 | |
| 175 | BAT/BTC | $0.1097 | $0 | 11:56:23 13/11/2026 | |
| 176 | BAT/USDT | $0.1199 | $0 | 11:56:23 13/11/2026 | |
| 177 | BAT/AUD | $0.09006 | $0 | 09:57:11 07/11/2026 | |
| 178 | BAT/INR | $0.03877 | $0 | 11:54:11 13/11/2026 | |
| 179 | BAT/USDT | $0.09220 | $0 | 11:57:07 13/11/2026 | |
| 180 | BAT/GBP | $0.1441 | $0 | 11:57:39 13/11/2026 | |
| 181 | BAT/USDC | $0.1285 | $0 | 11:57:39 13/11/2026 | |
| 182 | BAT/BTC | $0.1410 | $0 | 11:57:10 13/11/2026 | |
| 183 | BAT/USDC | $0.1892 | $0 | 11:57:10 13/11/2026 | |
| 184 | BAT/USD | $0.1294 | $0 | 11:57:07 13/11/2026 | |
| 185 | BAT/USDT | $497.48 | $0 | 11:57:07 13/11/2026 | |
| 186 | BAT/BTC | $0.1407 | $0 | 12:00:11 13/11/2026 | |
| 187 | BAT/USDC | $0.1892 | $0 | 12:00:11 13/11/2026 | |
| 188 | BAT/EUR | $0.1175 | $0 | 12:00:16 13/11/2026 | |
| 189 | BAT/USDT | $0.1177 | $0 | 12:00:59 13/11/2026 | |
| 190 | BAT/USDT | $0.1174 | $0 | 12:00:09 13/11/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 13/11/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,936,609 với tỷ giá $0.1175.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.