Tiền ảo: 39,283 Sàn giao dịch: 968 Vốn hóa: $2,367,594,717,660 Khối lượng (24h): $112,070,652,704 Thị phần: BTC: 58.8%, ETH: 11.5%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #173 06:28:00 20/08/2026
Giá Basic Attention Token (BAT)
$0.06268 5.81%
0.0000009037 BTC 1,626 VND
Thấp: $0.05866 Cao: $0.06352

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06268 $23,798,550 06:00:15 20/08/2026
2 BitDelta BitDelta BAT/USDT $0.06277 $2,417,833 06:00:07 20/08/2026
3 Binance Binance BAT/USDT $0.06263 $1,775,019 05:54:17 20/08/2026
4 Toobit Toobit BAT/USDT $0.06264 $1,605,054 05:57:18 20/08/2026
5 Paribu Paribu BAT/TRY $0.06233 $1,511,652 05:58:53 20/08/2026
6 Deepcoin Deepcoin BAT/USDT $0.06270 $1,472,796 05:57:15 20/08/2026
7 LATOKEN LATOKEN BAT/USDT $0.06298 $1,064,413 05:51:10 20/08/2026
8 BTCC BTCC BAT/USDT $0.05624 $1,042,887 16:21:16 14/08/2026
9 CZR Exchange CZR Exchange BAT/USDT $0.06267 $796,848 06:00:16 20/08/2026
10 YEX YEX BAT/USDT $0.06267 $792,452 06:00:16 20/08/2026
11 BTSE BTSE BAT/USDT $0.06257 $549,802 05:57:20 20/08/2026
12 BITmarkets BITmarkets BAT/USDT $0.06286 $533,145 06:00:15 20/08/2026
13 B2Z Exchange B2Z Exchange BAT/USD $0.06285 $533,067 06:00:15 20/08/2026
14 Tapbit Tapbit BAT/USDT $0.2473 $520,092 05:57:15 20/08/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,885 06:00:15 20/08/2026
16 GroveX GroveX BAT/USDT $0.06267 $410,818 06:00:09 20/08/2026
17 CEEX exchange CEEX exchange BAT/USDT $0.06267 $387,565 06:00:09 20/08/2026
18 CRMClick CRMClick BAT/USDT $0.06237 $376,004 05:57:08 20/08/2026
19 HTX HTX BAT/USDT $0.06237 $375,700 05:56:54 20/08/2026
20 Bybit Bybit BAT/USDT $0.06268 $365,283 05:54:16 20/08/2026
21 Azbit Azbit BAT/USDT $0.06277 $320,087 05:57:11 20/08/2026
22 BlockFin BlockFin BAT/USDT $0.06247 $314,516 05:57:10 20/08/2026
23 Phemex Phemex BAT/USDT $0.06287 $292,195 05:57:11 20/08/2026
24 Bitbase Bitbase BAT/USDT $0.06273 $266,443 05:45:18 20/08/2026
25 Bitbaby Bitbaby BAT/USDT $0.06264 $265,623 05:57:16 20/08/2026
26 MEXC MEXC BAT/USDT $0.06261 $262,451 05:54:16 20/08/2026
27 YEX YEX BAT/USDT $0.06266 $253,878 06:00:09 20/08/2026
28 x.me Exchange x.me Exchange BAT/USDT $0.06267 $230,211 05:57:18 20/08/2026
29 BlockFin BlockFin BAT/USDT $0.06267 $217,332 05:57:15 20/08/2026
30 WEEX WEEX BAT/USDT $0.06137 $199,911 05:57:13 20/08/2026
31 Binance Binance BAT/USDT $0.06277 $198,895 05:56:54 20/08/2026
32 Pionex Pionex BAT/USDT $0.06277 $197,271 05:57:12 20/08/2026
33 Bitbase Bitbase BAT/USDT $0.06287 $195,332 05:45:07 20/08/2026
34 BloFin BloFin BAT/USDT $0.06277 $185,679 05:48:07 20/08/2026
35 Picol Picol BAT/USDT $0.06277 $173,986 06:00:08 20/08/2026
36 Bitunix Bitunix BAT/USDT $0.06268 $171,234 05:57:16 20/08/2026
37 P2B P2B BAT/USDT $0.06278 $168,121 05:57:11 20/08/2026
38 Bitrue Bitrue BAT/USDT $0.06267 $134,769 05:57:17 20/08/2026
39 CoinUp.io CoinUp.io BAT/USDT $0.06276 $123,766 05:57:21 20/08/2026
40 Cofinex Cofinex BAT/USDT $0.06256 $118,305 06:00:17 20/08/2026
41 Zoomex Zoomex BAT/USDT $0.06275 $110,066 05:57:16 20/08/2026
42 Upbit Upbit BAT/KRW $0.06200 $101,774 05:56:53 20/08/2026
43 BTCC BTCC BAT/USDT $0.06268 $99,541.13 05:57:07 20/08/2026
44 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06272 $86,333.88 05:56:59 20/08/2026
45 BitGW Exchange BitGW Exchange BAT/USDT $0.06279 $85,072.11 06:00:09 20/08/2026
46 P2B P2B BAT/USD $0.06280 $84,073.08 05:57:11 20/08/2026
47 OKX OKX BAT/USDT $0.06275 $83,238.71 05:56:54 20/08/2026
48 Gems Trade Gems Trade BAT/USDT $0.06278 $83,131.40 06:00:08 20/08/2026
49 Bitvavo Bitvavo BAT/EUR $0.06320 $77,376.76 05:57:11 20/08/2026
50 Bitunix Bitunix BAT/USDT $0.06268 $76,590.71 05:57:11 20/08/2026
51 Coinbase Exchange Coinbase Exchange BAT/USD $0.06271 $74,744.81 05:56:29 20/08/2026
52 CoinW CoinW BAT/USDT $0.06289 $71,702.52 05:45:11 20/08/2026
53 Koinpark Koinpark BAT/USDT $0.06277 $64,313.91 06:00:07 20/08/2026
54 BitTap BitTap BAT/USDT $0.06266 $62,049.51 06:00:16 20/08/2026
55 SuperEx SuperEx BAT/USDT $0.06296 $60,698.81 06:00:11 20/08/2026
56 XXKK XXKK BAT/USDT $0.06269 $54,747.09 05:57:11 20/08/2026
57 MEXC MEXC BAT/USDT $0.06274 $53,618.13 05:54:11 20/08/2026
58 Bithumb Bithumb BAT/KRW $0.06180 $45,088.06 05:59:53 20/08/2026
59 x.me Exchange x.me Exchange BAT/USDT $0.06267 $44,756.12 05:57:12 20/08/2026
60 WhiteBIT WhiteBIT BAT/USDT $0.06278 $44,499.20 05:51:10 20/08/2026
61 BYDFi BYDFi BAT/USDT $0.06267 $43,343.39 05:54:07 20/08/2026
62 ICRYPEX ICRYPEX BAT/USDT $0.06247 $42,206.22 06:00:07 20/08/2026
63 BingX BingX BAT/USDT $0.06287 $41,226.18 05:45:07 20/08/2026
64 Kraken Kraken BAT/USD $0.06277 $39,357.45 05:59:23 20/08/2026
65 Bybit Bybit BAT/USDT $0.06268 $39,095.47 05:54:11 20/08/2026
66 TxFlow TxFlow BAT/USDC $0.06269 $38,074.82 06:00:28 20/08/2026
67 Ourbit Ourbit BAT/USDT $0.06268 $35,375.64 05:57:10 20/08/2026
68 XT.COM XT.COM BAT/USDT $0.06278 $29,837.14 05:57:08 20/08/2026
69 KuCoin KuCoin BAT/USDT $0.06317 $29,650.30 05:54:18 20/08/2026
70 Tapbit Tapbit BAT/USDT $0.06268 $28,431.66 05:57:07 20/08/2026
71 Bitrue Bitrue BAT/USDT $0.06278 $27,588.97 05:57:07 20/08/2026
72 Bitrue Bitrue BAT/USDC $0.06272 $27,546.09 05:57:07 20/08/2026
73 CZR Exchange CZR Exchange BAT/USDT $0.06277 $27,250.82 06:00:08 20/08/2026
74 LeveX LeveX BAT/USDT $0.06268 $26,124.32 06:00:16 20/08/2026
75 KCEX KCEX BAT/USDT $0.06278 $25,484.67 05:57:10 20/08/2026
76 Bitcastle Bitcastle BAT/USDT $0.06267 $21,610.08 06:00:08 20/08/2026
77 ASTX ASTX BAT/USDT $0.06267 $19,938.53 06:00:10 20/08/2026
78 HitBTC HitBTC BAT/USDT $0.06270 $19,748.68 05:54:07 20/08/2026
79 Mandala Exchange Mandala Exchange BAT/USDT $0.06273 $19,747.07 06:00:10 20/08/2026
80 FMFW.io FMFW.io BAT/USD $0.06273 $19,747.07 06:00:10 20/08/2026
81 Changelly Changelly BAT/USDT $0.06273 $19,747.07 06:00:09 20/08/2026
82 Gleec BTC Gleec BTC BAT/USDT $0.06273 $19,747.07 06:00:07 20/08/2026
83 Koinpark Koinpark BAT/INR $0.06613 $19,347.20 06:00:07 20/08/2026
84 Gate Gate BAT/USDT $0.06262 $18,618.14 05:54:19 20/08/2026
85 Coinstore Coinstore BAT/USDT $0.06257 $18,380.19 06:00:08 20/08/2026
86 XBO.com XBO.com BAT/USDT $0.06280 $16,713.48 06:00:07 20/08/2026
87 Bitbaby Bitbaby BAT/USDT $0.06276 $16,344.10 06:00:17 20/08/2026
88 B2Z Exchange B2Z Exchange BAT/USD $0.06290 $15,953.26 06:00:07 20/08/2026
89 BITmarkets BITmarkets BAT/USD $0.06290 $15,950.83 06:00:12 20/08/2026
90 DigiFinex DigiFinex BAT/USDT $0.06278 $15,174.08 05:57:07 20/08/2026
91 Kraken Kraken BAT/EUR $0.06275 $14,979.99 05:59:53 20/08/2026
92 Bit2Me Bit2Me BAT/EUR $0.06275 $14,826.58 05:57:12 20/08/2026
93 KuCoin KuCoin BAT/USDT $0.06307 $14,457.52 05:56:53 20/08/2026
94 Bitget Bitget BAT/USDT $0.06256 $13,807.86 05:55:12 20/08/2026
95 EasiCoin EasiCoin BAT/USDT $0.06266 $13,627.66 06:00:10 20/08/2026
96 Tothemoon Tothemoon BAT/USDT $0.06262 $12,824.94 06:00:14 20/08/2026
97 BitKan BitKan BAT/USDT $0.06298 $12,527.86 06:00:09 20/08/2026
98 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06221 $12,403.30 05:59:23 20/08/2026
99 Pionex Pionex BAT/USDT $0.06267 $10,986.60 05:57:16 20/08/2026
100 KTX KTX BAT/USDT $0.06277 $10,696.46 06:00:09 20/08/2026
101 AlphaX AlphaX BAT/USDT $0.06266 $10,283.73 06:00:16 20/08/2026
102 Bitso Bitso BAT/MXN $0.06312 $10,280.70 05:59:53 20/08/2026
103 BloFin BloFin BAT/USDT $0.06256 $8,708.18 05:48:16 20/08/2026
104 Uniswap v2 Uniswap v2 BAT/WETH $0.06299 $8,016.73 05:58:59 20/08/2026
105 BITmarkets BITmarkets BAT/USDT $0.06286 $7,837.22 06:00:12 20/08/2026
106 B2Z Exchange B2Z Exchange BAT/USDT $0.06289 $7,836.24 06:00:07 20/08/2026
107 BTSE BTSE BAT/USDT $0.06257 $7,825.73 05:54:07 20/08/2026
108 Bitbank Bitbank BAT/JPY $0.06324 $6,617.92 05:57:11 20/08/2026
109 Kanga Exchange Kanga Exchange BAT/USDT $0.06266 $5,662.17 05:57:11 20/08/2026
110 Gate Gate BAT/USDT $0.06257 $5,161.17 05:56:54 20/08/2026
111 Bitcoiva Bitcoiva BAT/INR $0.06543 $4,808.28 06:00:10 20/08/2026
112 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06293 $4,363.29 05:51:11 20/08/2026
113 Dzengi.com Dzengi.com BAT/USD $0.06251 $3,917.51 06:00:11 20/08/2026
114 BYDFi BYDFi BAT/USDT $0.06261 $3,631.36 06:00:15 20/08/2026
115 CoinEx CoinEx BAT/USDT $0.06285 $3,070.02 05:59:23 20/08/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06283 $2,724.14 05:59:23 20/08/2026
117 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06246 $2,713.29 05:59:23 20/08/2026
118 Bitlo Bitlo BAT/TRY $0.06235 $2,252.52 06:00:10 20/08/2026
119 Bitcoiva Bitcoiva BAT/USDT $0.06277 $1,996.64 06:00:10 20/08/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,230.58 $1,869.70 05:41:11 20/08/2026
121 OKJ OKJ BAT/JPY $0.06328 $1,850.69 05:57:12 20/08/2026
122 Bitso Bitso BAT/USD $0.06000 $1,569.98 23:18:11 19/08/2026
123 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06227 $1,128.69 05:56:29 20/08/2026
124 CEX.IO CEX.IO BAT/EUR $0.06296 $790.39 05:45:09 20/08/2026
125 B2Z Exchange B2Z Exchange BAT/USDC $0.06262 $701.00 06:00:07 20/08/2026
126 BITmarkets BITmarkets BAT/USDC $0.06259 $701.00 06:00:12 20/08/2026
127 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06331 $663.15 05:51:11 20/08/2026
128 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06591 $626.43 05:56:59 20/08/2026
129 Binance.US Binance.US BAT/USDT $0.06256 $576.38 05:59:53 20/08/2026
130 CEX.IO CEX.IO BAT/USDT $0.06285 $403.39 05:45:09 20/08/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06026 $376.64 05:59:23 20/08/2026
132 Meteora DAMM Meteora DAMM BAT/SOL $0.06264 $343.39 05:33:27 20/08/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06390 $339.05 04:52:35 20/08/2026
134 ZebPay ZebPay BAT/INR $0.06517 $250.58 06:00:08 20/08/2026
135 Young Platform Young Platform BAT/EUR $0.06273 $233.52 05:57:10 20/08/2026
136 PrimeXBT PrimeXBT BAT/USDT $0.06266 $215.99 06:00:16 20/08/2026
137 CEX.IO CEX.IO BAT/USD $0.06290 $215.62 05:45:09 20/08/2026
138 Indodax Indodax BAT/IDR $0.06233 $214.76 05:59:24 20/08/2026
139 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06273 $203.74 05:49:55 20/08/2026
140 Bitkub Bitkub BAT/THB $0.06237 $195.85 05:57:07 20/08/2026
141 TRIV TRIV BAT/IDR $0.06288 $165.18 06:00:10 20/08/2026
142 TRIV TRIV BAT/USDT $0.06277 $164.76 06:00:10 20/08/2026
143 Gemini Gemini BAT/USD $0.06309 $126.81 05:59:54 20/08/2026
144 Independent Reserve Independent Reserve BAT/AUD $0.06096 $126.00 06:00:11 20/08/2026
145 Bancor Network Bancor Network BAT/BNT $0.06241 $114.53 05:57:11 20/08/2026
146 BITmarkets BITmarkets BAT/IDR $0.06259 $113.43 06:00:12 20/08/2026
147 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06255 $103.11 05:05:28 20/08/2026
148 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06277 $99.64 05:49:55 20/08/2026
149 Coinone Coinone BAT/KRW $0.06226 $66.70 05:58:53 20/08/2026
150 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06209 $63.70 04:07:31 20/08/2026
151 Unocoin Unocoin BAT/INR $0.07330 $38.70 05:54:12 20/08/2026
152 Tokocrypto Tokocrypto BAT/USDT $0.06277 $31.99 05:57:11 20/08/2026
153 CEX.IO CEX.IO BAT/GBP $0.06306 $30.96 05:45:09 20/08/2026
154 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06251 $17.53 05:49:45 20/08/2026
155 Biswap v2 Biswap v2 BAT/WBNB $0.06267 $17.49 04:29:57 20/08/2026
156 Orca Orca BAT/USDC $0.06245 $16.03 05:52:42 20/08/2026
157 Upbit Upbit BAT/BTC $0.06292 $10.77 05:56:53 20/08/2026
158 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06262 $10.01 22:28:17 19/08/2026
159 BitTrade BitTrade BAT/JPY $0.06271 $8.71 05:57:08 20/08/2026
160 WazirX WazirX BAT/INR $0.06238 $8.58 06:00:08 20/08/2026
161 WazirX WazirX BAT/USDT $0.06087 $8.37 06:00:08 20/08/2026
162 Variational Variational BAT/USDC $0.06265 $7.27 06:03:17 20/08/2026
163 Coins.ph Coins.ph BAT/PHP $0.1123 $4.50 06:00:07 20/08/2026
164 GOPAX GOPAX BAT/KRW $0.07197 $4.31 06:00:08 20/08/2026
165 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006437 $4.06 05:13:15 20/08/2026
166 Poloniex Poloniex BAT/USDT $0.06026 $1.28 05:59:53 20/08/2026
167 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06136 $0.1800 05:06:17 20/08/2026
168 HitBTC HitBTC BAT/BTC $0.09715 $0 05:54:07 20/08/2026
169 HitBTC HitBTC BAT/USDC $0.06992 $0 05:54:07 20/08/2026
170 Independent Reserve Independent Reserve BAT/NZD $0.06068 $0 06:00:11 20/08/2026
171 Independent Reserve Independent Reserve BAT/USD $0.06067 $0 06:00:11 20/08/2026
172 Korbit Korbit BAT/KRW $0.05851 $0 05:57:07 20/08/2026
173 BTC Markets BTC Markets BAT/AUD $0.05985 $0 06:00:10 20/08/2026
174 Upbit Upbit BAT/USDT $0.05848 $0 05:56:53 20/08/2026
175 ZebPay ZebPay BAT/AUD $0.06357 $0 06:00:08 20/08/2026
176 Bitbns Bitbns BAT/INR $0.04032 $0 06:00:08 20/08/2026
177 BitMart BitMart BAT/USDT $0.07525 $0 06:00:15 20/08/2026
178 Coinmetro Coinmetro BAT/USDT $0.09225 $0 06:00:08 20/08/2026
179 CoinJar CoinJar BAT/AUD $0.05854 $0 06:00:38 20/08/2026
180 CoinJar CoinJar BAT/GBP $0.06536 $0 06:00:38 20/08/2026
181 CoinJar CoinJar BAT/USD $0.06653 $0 06:00:38 20/08/2026
182 CoinJar CoinJar BAT/USDC $0.05814 $0 06:00:38 20/08/2026
183 FMFW.io FMFW.io BAT/BTC $0.09738 $0 06:00:10 20/08/2026
184 FMFW.io FMFW.io BAT/USDC $0.06993 $0 06:00:10 20/08/2026
185 Giottus Giottus BAT/INR $0.06283 $0 05:27:07 20/08/2026
186 CoinZoom CoinZoom BAT/USD $0.06643 $0 06:00:07 20/08/2026
187 CoinZoom CoinZoom BAT/USDT $0.08996 $0 06:00:07 20/08/2026
188 Changelly Changelly BAT/BTC $0.09734 $0 06:00:09 20/08/2026
189 Changelly Changelly BAT/USDC $0.06993 $0 06:00:09 20/08/2026
190 Binance TH Binance TH BAT/USDT $0.06278 $0 05:57:10 20/08/2026
191 ADEN ADEN BAT/USDT $0.06270 $0 06:03:55 20/08/2026
192 Gate US Gate US BAT/USDT $0.06274 $0 06:00:07 20/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 20/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,798,550 với tỷ giá $0.06268.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.0 trên 1067 đánh giá