Basic Attention Token BAT
Xếp hạng #155
11:34:00 18/04/2026
Giá Basic Attention Token (BAT)
$0.1042 1.67%
0.000001353 BTC
2,773 VND
Thấp: $0.1014
Cao: $0.1068
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1035 | $34,454,451 | 11:00:15 18/04/2026 |
| 2 |  LBank |
BAT/USDT | $0.1035 | $11,902,610 | 10:57:17 18/04/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1037 | $10,080,894 | 10:57:15 18/04/2026 |
| 4 |  BTDUex |
BAT/USDT | $0.09566 | $9,190,315 | 09:06:09 12/04/2026 |
| 5 | KTX |
BAT/USDT | $0.1038 | $3,725,733 | 11:00:07 18/04/2026 |
| 6 |  Binance |
BAT/USDT | $0.1040 | $3,490,929 | 10:54:16 18/04/2026 |
| 7 |  Toobit |
BAT/USDT | $0.1036 | $2,965,472 | 10:57:16 18/04/2026 |
| 8 |  HTX |
BAT/USDT | $0.1042 | $2,245,905 | 10:59:54 18/04/2026 |
| 9 |  BlockFin |
BAT/USDT | $0.1044 | $2,178,480 | 10:54:08 18/04/2026 |
| 10 |  WhiteBIT |
BAT/USDT | $0.1041 | $1,733,531 | 10:57:15 18/04/2026 |
| 11 |  BTCC |
BAT/USDT | $0.1040 | $1,665,589 | 10:57:16 18/04/2026 |
| 12 |  CoinUp.io |
BAT/USDT | $0.1039 | $1,634,788 | 10:57:11 18/04/2026 |
| 13 |  NovaEx |
BAT/USDT | $0.1036 | $1,469,839 | 11:00:16 18/04/2026 |
| 14 |  AlphaX |
BAT/USDT | $0.1037 | $1,456,077 | 11:00:15 18/04/2026 |
| 15 |  YEX |
BAT/USDT | $0.1035 | $1,392,280 | 10:57:16 18/04/2026 |
| 16 |  CEEX exchange |
BAT/USDT | $0.1037 | $1,389,802 | 11:00:08 18/04/2026 |
| 17 |  BloFin |
BAT/USDT | $0.1039 | $1,310,530 | 10:57:10 18/04/2026 |
| 18 |  CZR Exchange |
BAT/USDT | $0.1035 | $1,307,793 | 11:00:16 18/04/2026 |
| 19 | YEX |
BAT/USDT | $0.1037 | $843,827 | 11:00:08 18/04/2026 |
| 20 |  Bibox |
BAT/USDT | $0.1226 | $824,925 | 11:00:07 18/04/2026 |
| 21 | AscendEX |
BAT/USDT | $0.1038 | $823,683 | 10:57:11 18/04/2026 |
| 22 |  B2Z Exchange |
BAT/USD | $0.1036 | $812,974 | 11:00:16 18/04/2026 |
| 23 |  BTSE |
BAT/USDT | $0.1038 | $810,012 | 10:54:15 18/04/2026 |
| 24 |  BITmarkets |
BAT/USDT | $0.1035 | $786,463 | 11:00:15 18/04/2026 |
| 25 |  Phemex |
BAT/USDT | $0.1036 | $765,369 | 10:57:09 18/04/2026 |
| 26 | Binance |
BAT/USDT | $0.1039 | $703,596 | 10:56:42 18/04/2026 |
| 27 |  Bybit |
BAT/USDT | $0.1041 | $700,845 | 10:54:17 18/04/2026 |
| 28 |  Pionex |
BAT/USDT | $0.1039 | $671,269 | 10:57:11 18/04/2026 |
| 29 |  P2B |
BAT/USDT | $0.1039 | $631,085 | 10:57:07 18/04/2026 |
| 30 |  Picol |
BAT/USDT | $0.1037 | $591,961 | 11:00:09 18/04/2026 |
| 31 |  Tapbit |
BAT/USDT | $0.2475 | $520,514 | 10:57:15 18/04/2026 |
| 32 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,381 | 11:00:17 18/04/2026 |
| 33 | WhiteBIT |
BAT/USDT | $0.1036 | $399,773 | 10:57:10 18/04/2026 |
| 34 |  CoinW |
BAT/USDT | $0.1040 | $376,289 | 10:57:08 18/04/2026 |
| 35 | Bibox |
BAT/ETH | $0.1232 | $355,575 | 11:00:07 18/04/2026 |
| 36 | BTCC |
BAT/USDT | $0.1039 | $351,709 | 10:57:08 18/04/2026 |
| 37 |  Azbit |
BAT/USDT | $0.1042 | $315,564 | 10:57:11 18/04/2026 |
| 38 |  MEXC |
BAT/USDT | $0.1035 | $311,953 | 10:57:16 18/04/2026 |
| 39 | P2B |
BAT/USD | $0.1039 | $305,680 | 10:57:07 18/04/2026 |
| 40 |  Bitrue |
BAT/USDT | $0.1035 | $300,907 | 10:57:17 18/04/2026 |
| 41 |  Millionero |
BAT/USDT | $0.1038 | $295,359 | 10:57:07 18/04/2026 |
| 42 |  Bitcoiva |
BAT/USDT | $0.1039 | $289,201 | 11:00:08 18/04/2026 |
| 43 |  UZX |
BAT/USDT | $0.1038 | $281,981 | 10:57:10 18/04/2026 |
| 44 |  Deepcoin |
BAT/USDT | $0.1038 | $272,274 | 10:57:15 18/04/2026 |
| 45 | Phemex |
BAT/USDT | $0.1035 | $245,408 | 10:57:16 18/04/2026 |
| 46 |  Cofinex |
BAT/USDT | $0.1036 | $245,109 | 11:00:15 18/04/2026 |
| 47 |  Bitbaby |
BAT/USDT | $0.1042 | $235,050 | 10:54:15 18/04/2026 |
| 48 |  Coinlocally |
BAT/USDT | $0.1041 | $226,755 | 11:00:07 18/04/2026 |
| 49 | BlockFin |
BAT/USDT | $0.1037 | $226,159 | 11:00:23 18/04/2026 |
| 50 | Bibox |
BAT/BTC | $0.1226 | $224,264 | 11:00:07 18/04/2026 |
| 51 |  Bitunix |
BAT/USDT | $0.1036 | $222,156 | 10:57:15 18/04/2026 |
| 52 |  Zoomex |
BAT/USDT | $0.1037 | $210,364 | 10:57:15 18/04/2026 |
| 53 | BITmarkets |
BAT/USD | $0.1039 | $205,152 | 11:00:08 18/04/2026 |
| 54 | B2Z Exchange |
BAT/USD | $0.1039 | $205,150 | 11:00:08 18/04/2026 |
| 55 |  WEEX |
BAT/USDT | $0.1039 | $203,660 | 10:57:12 18/04/2026 |
| 56 |  VOOX Exchange |
BAT/USDT | $0.1035 | $199,251 | 10:57:19 18/04/2026 |
| 57 | Bybit |
BAT/USDT | $0.1043 | $187,666 | 10:54:12 18/04/2026 |
| 58 |  Coinbase Exchange |
BAT/USD | $0.1039 | $185,531 | 10:56:59 18/04/2026 |
| 59 |  SuperEx |
BAT/USDT | $0.1050 | $179,838 | 10:54:09 18/04/2026 |
| 60 |  BitGW Exchange |
BAT/USDT | $0.1038 | $169,018 | 11:00:10 18/04/2026 |
| 61 |  OKX |
BAT/USDT | $0.1041 | $167,657 | 10:56:54 18/04/2026 |
| 62 |  Gems Trade |
BAT/USDT | $0.1038 | $167,625 | 11:00:10 18/04/2026 |
| 63 |  Upbit |
BAT/KRW | $0.1050 | $163,709 | 10:56:54 18/04/2026 |
| 64 |  Gate |
BAT/USDT | $0.1041 | $150,779 | 10:54:19 18/04/2026 |
| 65 |  Kraken |
BAT/USD | $0.1041 | $149,416 | 10:59:54 18/04/2026 |
| 66 |  BYDFi |
BAT/USDT | $0.1037 | $149,388 | 11:00:07 18/04/2026 |
| 67 |  Websea |
BAT/USDT | $0.1038 | $134,907 | 10:57:10 18/04/2026 |
| 68 |  BitDelta |
BAT/USDT | $0.1038 | $124,218 | 11:00:08 18/04/2026 |
| 69 |  Ourbit |
BAT/USDT | $0.1044 | $113,104 | 10:54:11 18/04/2026 |
| 70 |  BitTap |
BAT/USDT | $0.1035 | $105,692 | 10:57:21 18/04/2026 |
| 71 |  XT.COM |
BAT/USDT | $0.1039 | $105,554 | 10:57:08 18/04/2026 |
| 72 |  ASTX |
BAT/USDT | $0.1038 | $105,344 | 11:00:14 18/04/2026 |
| 73 |  KuCoin |
BAT/USDT | $0.1045 | $104,197 | 10:54:19 18/04/2026 |
| 74 | Bitunix |
BAT/USDT | $0.1037 | $95,193.38 | 10:57:07 18/04/2026 |
| 75 |  BVOX |
BAT/USDT | $0.1039 | $92,746.64 | 10:57:07 18/04/2026 |
| 76 |  CoinTR |
BAT/TRY | $0.1041 | $91,461.82 | 11:00:07 18/04/2026 |
| 77 | Coinbase Exchange |
BAT/EUR | $0.1046 | $90,064.05 | 10:56:59 18/04/2026 |
| 78 |  FMFW.io |
BAT/USD | $0.1039 | $89,813.76 | 10:57:11 18/04/2026 |
| 79 |  Changelly PRO |
BAT/USDT | $0.1039 | $89,813.76 | 10:57:08 18/04/2026 |
| 80 |  Gleec BTC |
BAT/USDT | $0.1038 | $89,320.82 | 11:00:11 18/04/2026 |
| 81 |  HitBTC |
BAT/USDT | $0.1038 | $89,314.83 | 11:00:08 18/04/2026 |
| 82 |  Mandala Exchange |
BAT/USDT | $0.1038 | $89,314.83 | 11:00:08 18/04/2026 |
| 83 | CZR Exchange |
BAT/USDT | $0.1037 | $85,409.59 | 11:00:10 18/04/2026 |
| 84 | Bitrue |
BAT/USDT | $0.1039 | $83,333.86 | 10:57:10 18/04/2026 |
| 85 |  Paribu |
BAT/TRY | $0.1038 | $69,302.76 | 10:58:53 18/04/2026 |
| 86 |  ICRYPEX |
BAT/USDT | $0.1040 | $67,668.17 | 11:00:09 18/04/2026 |
| 87 | Tapbit |
BAT/USDT | $0.1038 | $66,186.53 | 10:57:07 18/04/2026 |
| 88 |  GroveX |
BAT/USDT | $0.1046 | $59,961.14 | 10:57:08 18/04/2026 |
| 89 |  BingX |
BAT/USDT | $0.1037 | $59,503.77 | 10:57:11 18/04/2026 |
| 90 | MEXC |
BAT/USDT | $0.1041 | $57,827.46 | 10:54:11 18/04/2026 |
| 91 |  BtcTurk | Kripto |
BAT/TRY | $0.1036 | $56,713.73 | 10:57:23 18/04/2026 |
| 92 |  XXKK |
BAT/USDT | $0.1038 | $56,339.34 | 11:00:07 18/04/2026 |
| 93 |  Dex-Trade |
BAT/USDT | $0.1043 | $46,934.96 | 10:54:11 18/04/2026 |
| 94 |  DigiFinex |
BAT/USDT | $0.1039 | $46,568.24 | 10:57:07 18/04/2026 |
| 95 |  Bitget |
BAT/USDT | $0.1046 | $42,330.58 | 10:54:09 18/04/2026 |
| 96 | Bitrue |
BAT/USDC | $0.1039 | $41,289.80 | 10:57:10 18/04/2026 |
| 97 |  BlueBit |
BAT/USDT | $0.1039 | $41,077.83 | 11:00:07 18/04/2026 |
| 98 |  Bitcastle |
BAT/USDT | $0.1037 | $40,520.30 | 11:00:09 18/04/2026 |
| 99 |  Binance.US |
BAT/USDT | $0.1040 | $39,106.37 | 10:59:23 18/04/2026 |
| 100 |  Koinpark |
BAT/USDT | $0.1038 | $37,842.53 | 11:00:07 18/04/2026 |
| 101 |  Coinstore |
BAT/USDT | $0.1035 | $35,452.01 | 10:57:10 18/04/2026 |
| 102 |  KCEX |
BAT/USDT | $0.1038 | $32,977.51 | 10:57:10 18/04/2026 |
| 103 | Bitbaby |
BAT/USDT | $0.1044 | $31,209.20 | 10:54:14 18/04/2026 |
| 104 |  LeveX |
BAT/USDT | $0.1036 | $30,551.53 | 11:00:16 18/04/2026 |
| 105 | CoinTR |
BAT/USDT | $0.1036 | $28,341.12 | 11:00:07 18/04/2026 |
| 106 |  Bitbank |
BAT/JPY | $0.1044 | $27,482.07 | 10:57:10 18/04/2026 |
| 107 | Gate |
BAT/USDT | $0.1039 | $23,557.49 | 10:56:54 18/04/2026 |
| 108 |  Tothemoon |
BAT/USDT | $0.1039 | $22,534.06 | 11:00:18 18/04/2026 |
| 109 | KuCoin |
BAT/USDT | $0.1040 | $21,213.52 | 10:56:23 18/04/2026 |
| 110 | Pionex |
BAT/USDT | $0.1035 | $19,792.37 | 10:57:16 18/04/2026 |
| 111 |  BitKan |
BAT/USDT | $0.1043 | $18,422.07 | 11:00:08 18/04/2026 |
| 112 |  PrimeXBT |
BAT/USDT | $0.1036 | $18,284.92 | 11:00:16 18/04/2026 |
| 113 | BloFin |
BAT/USDT | $0.1037 | $17,948.96 | 10:57:16 18/04/2026 |
| 114 | Coinbase Exchange |
BAT/BTC | $0.1040 | $17,776.26 | 10:56:30 18/04/2026 |
| 115 |  Bitso |
BAT/MXN | $0.1052 | $14,826.90 | 10:59:53 18/04/2026 |
| 116 |  Bithumb |
BAT/KRW | $0.1043 | $13,820.79 | 10:59:54 18/04/2026 |
| 117 | B2Z Exchange |
BAT/USDT | $0.1039 | $12,350.88 | 11:00:08 18/04/2026 |
| 118 | BITmarkets |
BAT/USDT | $0.1039 | $12,348.11 | 11:00:08 18/04/2026 |
| 119 | BTSE |
BAT/USDT | $0.1041 | $12,279.76 | 10:54:11 18/04/2026 |
| 120 | Kraken |
BAT/EUR | $0.1036 | $11,075.93 | 10:59:54 18/04/2026 |
| 121 |  Bit2Me |
BAT/EUR | $0.1035 | $10,943.11 | 10:57:07 18/04/2026 |
| 122 |  Bitvavo |
BAT/EUR | $0.1043 | $10,019.18 | 10:57:11 18/04/2026 |
| 123 | Binance |
BAT/BTC | $0.1040 | $9,926.88 | 10:56:42 18/04/2026 |
| 124 |  XBO.com |
BAT/USDT | $0.1037 | $9,426.50 | 10:57:08 18/04/2026 |
| 125 |  Dzengi.com |
BAT/USD | $0.1043 | $8,907.43 | 10:57:07 18/04/2026 |
| 126 |  Kanga Exchange |
BAT/USDT | $0.1040 | $8,187.84 | 11:00:08 18/04/2026 |
| 127 | Bitso |
BAT/USD | $0.1042 | $8,154.84 | 10:59:53 18/04/2026 |
| 128 | Koinpark |
BAT/INR | $0.1073 | $6,616.16 | 11:00:07 18/04/2026 |
| 129 | BtcTurk | Kripto |
BAT/USDT | $0.1040 | $6,177.63 | 10:57:23 18/04/2026 |
| 130 |  Bitkub |
BAT/THB | $0.1040 | $5,824.67 | 10:42:11 18/04/2026 |
| 131 |  Crypto.com Exchange |
BAT/USDT | $0.1048 | $5,308.55 | 10:57:07 18/04/2026 |
| 132 | Crypto.com Exchange |
BAT/USD | $0.1046 | $5,105.61 | 10:57:07 18/04/2026 |
| 133 |  Uniswap v2 |
BAT/WETH | $0.1041 | $4,141.26 | 10:05:23 18/04/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,404.79 | $3,549.12 | 10:05:23 18/04/2026 |
| 135 |  Bitstamp by Robinhood |
BAT/USD | $0.1040 | $1,945.43 | 10:59:23 18/04/2026 |
| 136 |  Bitlo |
BAT/TRY | $0.1039 | $1,864.80 | 10:57:08 18/04/2026 |
| 137 |  Binance TH |
BAT/USDT | $0.1039 | $1,475.53 | 10:57:07 18/04/2026 |
| 138 | Bitcoiva |
BAT/INR | $0.1060 | $1,282.64 | 11:00:08 18/04/2026 |
| 139 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1040 | $1,189.10 | 10:05:23 18/04/2026 |
| 140 | BITmarkets |
BAT/USDC | $0.1039 | $1,003.89 | 11:00:08 18/04/2026 |
| 141 | B2Z Exchange |
BAT/USDC | $0.1039 | $1,003.61 | 11:00:08 18/04/2026 |
| 142 | OKX |
BAT/USD | $0.1051 | $931.79 | 10:56:54 18/04/2026 |
| 143 |  Coinone |
BAT/KRW | $0.1055 | $928.85 | 10:58:23 18/04/2026 |
| 144 |  WazirX |
BAT/INR | $0.1074 | $740.20 | 11:00:08 18/04/2026 |
| 145 | Bitrue |
BAT/BTC | $0.1047 | $584.88 | 10:57:10 18/04/2026 |
| 146 |  Young Platform |
BAT/EUR | $0.1043 | $454.47 | 11:00:11 18/04/2026 |
| 147 |  ApeSwap (BSC) |
BAT/WBNB | $0.1039 | $430.44 | 08:42:13 18/04/2026 |
| 148 |  OKJ |
BAT/JPY | $0.1050 | $383.08 | 10:57:08 18/04/2026 |
| 149 |  Indodax |
BAT/IDR | $0.1037 | $370.01 | 10:59:53 18/04/2026 |
| 150 |  ZebPay |
BAT/INR | $0.1080 | $279.38 | 10:57:10 18/04/2026 |
| 151 |  Flipster |
BAT/USDT | $0.1038 | $275.30 | 11:00:15 18/04/2026 |
| 152 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1039 | $261.28 | 08:42:13 18/04/2026 |
| 153 |  Gemini |
BAT/USD | $0.1050 | $254.12 | 10:59:54 18/04/2026 |
| 154 |  LATOKEN |
BAT/USDT | $0.1056 | $220.89 | 10:57:13 18/04/2026 |
| 155 | OKX |
BAT/EUR | $0.1041 | $177.82 | 10:56:54 18/04/2026 |
| 156 |  zondacrypto |
BAT/USDC | $0.08208 | $167.92 | 11:00:14 18/04/2026 |
| 157 | Coinbase Exchange |
BAT/ETH | $0.1030 | $128.10 | 10:56:30 18/04/2026 |
| 158 | ApeSwap (BSC) |
BAT/ETH | $0.1037 | $110.37 | 08:44:47 18/04/2026 |
| 159 |  CoinZoom |
BAT/USD | $0.1037 | $102.05 | 11:00:10 18/04/2026 |
| 160 |  GOPAX |
BAT/KRW | $0.09677 | $75.70 | 11:00:08 18/04/2026 |
| 161 |  ChangeNOW |
BAT/BTC | $0.1035 | $74.52 | 10:54:08 18/04/2026 |
| 162 |  Biswap v2 |
BAT/WBNB | $0.1038 | $59.04 | 10:24:52 18/04/2026 |
| 163 |  BTC Markets |
BAT/AUD | $0.1421 | $45.59 | 10:54:14 18/04/2026 |
| 164 |  Orca |
BAT/USDC | $0.1037 | $45.53 | 10:56:59 18/04/2026 |
| 165 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1035 | $42.70 | 09:07:32 18/04/2026 |
| 166 |  Raydium (CPMM) |
BAT/USDC | $0.1038 | $37.74 | 10:54:57 18/04/2026 |
| 167 |  Tokocrypto |
BAT/USDT | $0.1039 | $37.14 | 10:57:12 18/04/2026 |
| 168 |  Bancor Network |
BAT/BNT | $0.1041 | $36.07 | 10:57:10 18/04/2026 |
| 169 |  Meteora DAMM |
BAT/SOL | $0.1032 | $35.09 | 10:39:01 18/04/2026 |
| 170 | Raydium (CPMM) |
BAT/SOL | $0.1022 | $30.50 | 03:29:03 17/04/2026 |
| 171 |  CEX.IO |
BAT/USD | $0.1039 | $28.82 | 10:57:12 18/04/2026 |
| 172 | CEX.IO |
BAT/USDT | $0.1039 | $22.66 | 10:57:12 18/04/2026 |
| 173 | CEX.IO |
BAT/GBP | $0.1042 | $19.82 | 10:57:12 18/04/2026 |
| 174 | CEX.IO |
BAT/EUR | $0.1042 | $18.25 | 10:57:12 18/04/2026 |
| 175 |  BitTrade |
BAT/JPY | $0.1049 | $15.12 | 10:57:08 18/04/2026 |
| 176 | Raydium (CPMM) |
PENGU/BAT | $0.007674 | $11.98 | 07:09:33 18/04/2026 |
| 177 |  Altcoin Trader |
BAT/ZAR | $0.09867 | $8.35 | 11:00:07 18/04/2026 |
| 178 |  Coins.ph |
BAT/PHP | $0.1163 | $4.67 | 10:54:10 18/04/2026 |
| 179 |  Unocoin |
BAT/INR | $0.1080 | $4.32 | 10:54:12 18/04/2026 |
| 180 | OKX |
BAT/USDC | $0.1043 | $4.12 | 10:56:54 18/04/2026 |
| 181 |  Raydium (CLMM) |
BAT/USDC | $0.1041 | $3.71 | 09:40:22 18/04/2026 |
| 182 |  Mercado Bitcoin |
BAT/BRL | $0.1023 | $1.08 | 02:09:07 18/04/2026 |
| 183 | Crypto.com Exchange |
BAT/USD | $0.1042 | $0.7197 | 10:54:18 18/04/2026 |
| 184 |  Poloniex |
BAT/USDT | $0.09501 | $0 | 10:59:23 18/04/2026 |
| 185 | HitBTC |
BAT/BTC | $0.1114 | $0 | 11:00:08 18/04/2026 |
| 186 | HitBTC |
BAT/USDC | $0.09522 | $0 | 11:00:08 18/04/2026 |
| 187 | Bitstamp by Robinhood |
BAT/EUR | $0.09666 | $0 | 10:59:53 18/04/2026 |
| 188 |  Independent Reserve |
BAT/AUD | $0.1005 | $0 | 11:00:08 18/04/2026 |
| 189 | Independent Reserve |
BAT/NZD | $0.1007 | $0 | 11:00:08 18/04/2026 |
| 190 | Independent Reserve |
BAT/USD | $0.1009 | $0 | 11:00:08 18/04/2026 |
| 191 |  Korbit |
BAT/KRW | $0.1002 | $0 | 10:54:08 18/04/2026 |
| 192 | Upbit |
BAT/BTC | $0.1025 | $0 | 10:56:23 18/04/2026 |
| 193 | Upbit |
BAT/USDT | $0.1568 | $0 | 10:56:54 18/04/2026 |
| 194 | ZebPay |
BAT/AUD | $0.1049 | $0 | 10:57:10 18/04/2026 |
| 195 |  Bitbns |
BAT/INR | $0.05400 | $0 | 10:57:07 18/04/2026 |
| 196 | WazirX |
BAT/USDT | $0.1020 | $0 | 11:00:08 18/04/2026 |
| 197 |  Coinmetro |
BAT/USDT | $0.1038 | $0 | 11:00:09 18/04/2026 |
| 198 |  CoinJar |
BAT/AUD | $0.1002 | $0 | 11:01:01 18/04/2026 |
| 199 | CoinJar |
BAT/GBP | $0.1485 | $0 | 11:01:01 18/04/2026 |
| 200 | CoinJar |
BAT/USD | $0.1105 | $0 | 11:01:01 18/04/2026 |
| 201 | CoinJar |
BAT/USDC | $0.1001 | $0 | 11:01:01 18/04/2026 |
| 202 | FMFW.io |
BAT/BTC | $0.1114 | $0 | 10:57:11 18/04/2026 |
| 203 | FMFW.io |
BAT/USDC | $0.09526 | $0 | 10:57:11 18/04/2026 |
| 204 |  Giottus |
BAT/INR | $0.1047 | $0 | 10:27:16 18/04/2026 |
| 205 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 11:00:10 18/04/2026 |
| 206 | Changelly PRO |
BAT/BTC | $0.1114 | $0 | 10:57:08 18/04/2026 |
| 207 | Changelly PRO |
BAT/USDC | $0.09526 | $0 | 10:57:08 18/04/2026 |
| 208 |  Gate US |
BAT/USDT | $0.1038 | $0 | 11:00:07 18/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 18/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,454,451 với tỷ giá $0.1035.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.