Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1039 | $17,056,283 | 22:00:15 25/04/2026 | |
| 2 | BAT/USDT | $0.1038 | $11,582,719 | 21:57:16 25/04/2026 | |
| 3 | BAT/USDT | $0.1039 | $9,802,224 | 21:54:15 25/04/2026 | |
| 4 | BAT/USDT | $0.1041 | $3,622,275 | 22:00:07 25/04/2026 | |
| 5 | BAT/USDT | $0.1039 | $1,875,800 | 21:54:16 25/04/2026 | |
| 6 | BAT/USDT | $0.1038 | $1,836,573 | 21:57:16 25/04/2026 | |
| 7 | BAT/USDT | $0.1055 | $1,581,953 | 21:59:54 25/04/2026 | |
| 8 | BAT/USDT | $0.1040 | $1,429,147 | 22:00:15 25/04/2026 | |
| 9 | BAT/USDT | $0.1045 | $1,213,867 | 21:54:15 25/04/2026 | |
| 10 | BAT/USDT | $0.1043 | $1,171,472 | 21:57:08 25/04/2026 | |
| 11 | BAT/USDT | $0.1040 | $1,167,536 | 22:00:16 25/04/2026 | |
| 12 | BAT/USD | $0.1042 | $1,147,768 | 22:00:15 25/04/2026 | |
| 13 | BAT/USDT | $0.1041 | $1,145,019 | 21:57:15 25/04/2026 | |
| 14 | BAT/USDT | $0.1041 | $1,112,118 | 22:00:15 25/04/2026 | |
| 15 | BAT/USDT | $0.1038 | $1,093,069 | 22:00:16 25/04/2026 | |
| 16 | BAT/USDT | $0.1038 | $1,066,005 | 22:00:16 25/04/2026 | |
| 17 | BAT/USDT | $0.1041 | $976,494 | 21:57:15 25/04/2026 | |
| 18 | BAT/USDT | $0.1044 | $870,558 | 21:54:08 25/04/2026 | |
| 19 | BAT/USDT | $0.1226 | $824,818 | 22:00:09 25/04/2026 | |
| 20 | BAT/USDT | $0.1043 | $709,431 | 21:42:07 25/04/2026 | |
| 21 | BAT/USDT | $0.1040 | $682,918 | 22:00:08 25/04/2026 | |
| 22 | BAT/USDT | $0.1041 | $620,006 | 21:57:09 25/04/2026 | |
| 23 | BAT/USDT | $0.1039 | $619,953 | 21:57:16 25/04/2026 | |
| 24 | BAT/USDT | $0.2475 | $520,454 | 21:57:15 25/04/2026 | |
| 25 | BAT/USDT | $0.1047 | $513,290 | 22:00:17 25/04/2026 | |
| 26 | BAT/USDT | $0.1043 | $465,924 | 21:54:07 25/04/2026 | |
| 27 | BAT/USDT | $0.1041 | $400,061 | 21:56:42 25/04/2026 | |
| 28 | BAT/USDT | $0.1040 | $364,544 | 21:57:09 25/04/2026 | |
| 29 | BAT/ETH | $0.1232 | $355,529 | 22:00:09 25/04/2026 | |
| 30 | BAT/USDT | $0.1041 | $349,361 | 21:57:09 25/04/2026 | |
| 31 | BAT/USDT | $0.1041 | $316,553 | 22:00:07 25/04/2026 | |
| 32 | BAT/USDT | $0.1043 | $296,917 | 22:00:15 25/04/2026 | |
| 33 | BAT/USDT | $0.1039 | $296,642 | 21:57:16 25/04/2026 | |
| 34 | BAT/USDT | $0.1041 | $289,144 | 22:00:08 25/04/2026 | |
| 35 | BAT/USDT | $0.1040 | $274,226 | 22:00:12 25/04/2026 | |
| 36 | BAT/USDT | $0.1040 | $258,871 | 21:57:15 25/04/2026 | |
| 37 | BAT/KRW | $0.1050 | $244,392 | 21:56:53 25/04/2026 | |
| 38 | BAT/USD | $0.1039 | $226,984 | 22:00:08 25/04/2026 | |
| 39 | BAT/USD | $0.1039 | $226,982 | 22:00:10 25/04/2026 | |
| 40 | BAT/USDT | $0.1039 | $226,762 | 21:57:09 25/04/2026 | |
| 41 | BAT/BTC | $0.1226 | $224,235 | 22:00:09 25/04/2026 | |
| 42 | BAT/USDT | $0.1040 | $217,805 | 21:57:11 25/04/2026 | |
| 43 | BAT/USDT | $0.1042 | $208,055 | 21:45:11 25/04/2026 | |
| 44 | BAT/USDT | $0.1041 | $200,416 | 21:57:08 25/04/2026 | |
| 45 | BAT/USDT | $0.1041 | $200,031 | 21:57:09 25/04/2026 | |
| 46 | BAT/USDT | $0.1038 | $197,505 | 21:57:15 25/04/2026 | |
| 47 | BAT/USDT | $0.1040 | $190,961 | 22:00:09 25/04/2026 | |
| 48 | BAT/USD | $0.1041 | $173,541 | 21:57:09 25/04/2026 | |
| 49 | BAT/USDT | $0.1040 | $160,956 | 21:57:16 25/04/2026 | |
| 50 | BAT/USDT | $0.1039 | $150,197 | 21:57:15 25/04/2026 | |
| 51 | BAT/USDT | $0.1039 | $146,566 | 21:57:18 25/04/2026 | |
| 52 | BAT/USDT | $0.1040 | $135,034 | 21:57:16 25/04/2026 | |
| 53 | BAT/USDT | $0.1043 | $131,620 | 22:00:09 25/04/2026 | |
| 54 | BAT/USDT | $0.1043 | $130,059 | 21:56:53 25/04/2026 | |
| 55 | BAT/USDT | $0.1043 | $130,051 | 21:57:10 25/04/2026 | |
| 56 | BAT/USDT | $0.1039 | $115,948 | 21:57:15 25/04/2026 | |
| 57 | BAT/USDT | $0.1041 | $115,819 | 22:00:07 25/04/2026 | |
| 58 | BAT/USDT | $0.1039 | $103,699 | 22:00:17 25/04/2026 | |
| 59 | BAT/USD | $0.1044 | $103,587 | 21:56:29 25/04/2026 | |
| 60 | BAT/USDT | $0.1042 | $96,316.05 | 22:00:09 25/04/2026 | |
| 61 | BAT/USDT | $0.1038 | $92,067.01 | 22:00:16 25/04/2026 | |
| 62 | BAT/TRY | $0.1043 | $86,708.67 | 22:00:11 25/04/2026 | |
| 63 | BAT/USDT | $0.1041 | $85,905.60 | 21:54:12 25/04/2026 | |
| 64 | BAT/USDT | $0.1042 | $85,337.30 | 21:48:12 25/04/2026 | |
| 65 | BAT/USDT | $0.1042 | $84,106.57 | 21:54:11 25/04/2026 | |
| 66 | BAT/USDT | $0.1043 | $81,647.92 | 21:42:13 25/04/2026 | |
| 67 | BAT/USDT | $0.1041 | $80,012.21 | 21:57:11 25/04/2026 | |
| 68 | BAT/USDT | $0.1040 | $79,171.24 | 21:57:08 25/04/2026 | |
| 69 | BAT/USDT | $0.1040 | $71,995.78 | 21:57:08 25/04/2026 | |
| 70 | BAT/TRY | $0.1039 | $69,583.44 | 22:02:23 25/04/2026 | |
| 71 | BAT/USDT | $0.1036 | $65,430.42 | 22:00:09 25/04/2026 | |
| 72 | BAT/USDT | $0.1040 | $62,659.48 | 21:54:07 25/04/2026 | |
| 73 | BAT/USDT | $0.1041 | $60,002.88 | 21:57:10 25/04/2026 | |
| 74 | BAT/USDT | $0.1045 | $57,752.84 | 21:54:19 25/04/2026 | |
| 75 | BAT/USDT | $0.1040 | $57,727.34 | 21:57:07 25/04/2026 | |
| 76 | BAT/USDT | $0.1042 | $56,614.60 | 22:00:12 25/04/2026 | |
| 77 | BAT/USDT | $0.1040 | $48,494.94 | 21:57:08 25/04/2026 | |
| 78 | BAT/USDT | $0.1040 | $48,250.37 | 22:00:10 25/04/2026 | |
| 79 | BAT/USDT | $0.1040 | $48,250.37 | 22:00:10 25/04/2026 | |
| 80 | BAT/USDT | $0.1041 | $48,249.90 | 21:54:07 25/04/2026 | |
| 81 | BAT/USD | $0.1041 | $48,249.90 | 21:54:07 25/04/2026 | |
| 82 | BAT/USDT | $0.1040 | $48,247.04 | 21:57:11 25/04/2026 | |
| 83 | BAT/USDT | $0.1042 | $47,270.68 | 21:57:11 25/04/2026 | |
| 84 | BAT/EUR | $0.1045 | $46,254.45 | 21:56:59 25/04/2026 | |
| 85 | BAT/USDT | $0.1041 | $45,551.30 | 21:54:19 25/04/2026 | |
| 86 | BAT/USDT | $0.1041 | $43,622.91 | 21:57:10 25/04/2026 | |
| 87 | BAT/USDT | $0.1041 | $40,930.25 | 22:00:08 25/04/2026 | |
| 88 | BAT/USDT | $0.1042 | $39,257.29 | 22:00:12 25/04/2026 | |
| 89 | BAT/TRY | $0.1039 | $35,631.82 | 21:59:23 25/04/2026 | |
| 90 | BAT/USDC | $0.1042 | $32,831.74 | 21:57:11 25/04/2026 | |
| 91 | BAT/USDT | $0.1043 | $32,786.65 | 21:57:18 25/04/2026 | |
| 92 | BAT/USDT | $0.1041 | $30,523.04 | 22:00:10 25/04/2026 | |
| 93 | BAT/USDT | $0.1041 | $30,159.26 | 21:57:12 25/04/2026 | |
| 94 | BAT/USDT | $0.1040 | $29,176.30 | 21:54:19 25/04/2026 | |
| 95 | BAT/USDT | $0.1040 | $28,746.75 | 21:57:11 25/04/2026 | |
| 96 | BAT/USDT | $0.1042 | $26,924.72 | 21:57:13 25/04/2026 | |
| 97 | BAT/USDT | $0.1041 | $24,829.48 | 22:00:11 25/04/2026 | |
| 98 | BAT/USDT | $0.1042 | $23,478.61 | 21:56:23 25/04/2026 | |
| 99 | BAT/USDT | $0.1042 | $22,636.64 | 21:57:11 25/04/2026 | |
| 100 | BAT/USD | $0.1042 | $22,578.42 | 21:59:54 25/04/2026 | |
| 101 | BAT/USDT | $0.1041 | $22,559.73 | 22:00:15 25/04/2026 | |
| 102 | BAT/USDT | $0.1039 | $22,471.31 | 22:00:15 25/04/2026 | |
| 103 | BAT/KRW | $0.1050 | $21,780.04 | 21:59:54 25/04/2026 | |
| 104 | BAT/USDT | $0.1040 | $19,609.28 | 22:00:08 25/04/2026 | |
| 105 | BAT/USDT | $0.1039 | $19,555.79 | 21:54:14 25/04/2026 | |
| 106 | BAT/USDT | $0.1042 | $18,640.43 | 21:57:12 25/04/2026 | |
| 107 | BAT/USDT | $0.1039 | $16,403.33 | 21:54:08 25/04/2026 | |
| 108 | BAT/JPY | $0.1047 | $16,253.38 | 21:57:11 25/04/2026 | |
| 109 | BAT/EUR | $0.1044 | $13,697.59 | 21:57:12 25/04/2026 | |
| 110 | BAT/EUR | $0.1044 | $12,851.96 | 21:59:54 25/04/2026 | |
| 111 | BAT/USDT | $0.1039 | $12,245.04 | 21:57:15 25/04/2026 | |
| 112 | BAT/USDT | $0.1039 | $12,145.21 | 22:00:08 25/04/2026 | |
| 113 | BAT/USDT | $0.1039 | $12,140.17 | 22:00:10 25/04/2026 | |
| 114 | BAT/USDT | $0.1042 | $12,129.95 | 21:57:11 25/04/2026 | |
| 115 | BAT/USDT | $0.1042 | $10,898.76 | 21:54:08 25/04/2026 | |
| 116 | BAT/USDT | $0.1043 | $9,613.51 | 21:56:54 25/04/2026 | |
| 117 | BAT/USDT | $0.1041 | $9,397.68 | 22:00:09 25/04/2026 | |
| 118 | BAT/BTC | $0.1041 | $6,871.45 | 21:56:29 25/04/2026 | |
| 119 | BAT/MXN | $0.1040 | $6,357.04 | 21:59:53 25/04/2026 | |
| 120 | BAT/INR | $0.1073 | $5,970.26 | 21:57:12 25/04/2026 | |
| 121 | BAT/USD | $0.1049 | $5,848.48 | 21:57:10 25/04/2026 | |
| 122 | BAT/USDT | $0.1040 | $4,944.12 | 21:59:53 25/04/2026 | |
| 123 | BAT/EUR | $0.1059 | $4,403.22 | 21:57:08 25/04/2026 | |
| 124 | BAT/USDT | $0.1039 | $4,262.59 | 22:00:16 25/04/2026 | |
| 125 | BAT/BTC | $0.1041 | $4,137.87 | 21:56:42 25/04/2026 | |
| 126 | BAT/USDT | $0.1036 | $3,209.93 | 21:57:10 25/04/2026 | |
| 127 | BAT/USD | $0.1035 | $3,048.88 | 21:59:53 25/04/2026 | |
| 128 | BAT/KRW | $0.1063 | $2,805.82 | 21:59:53 25/04/2026 | |
| 129 | BAT/USDT | $0.1040 | $2,668.66 | 21:59:53 25/04/2026 | |
| 130 | ETH/BAT | $2,315.93 | $2,275.21 | 19:43:47 25/04/2026 | |
| 131 | BAT/WETH | $0.1046 | $2,229.26 | 19:54:47 25/04/2026 | |
| 132 | BAT/USD | $0.1063 | $2,076.77 | 21:59:23 25/04/2026 | |
| 133 | BAT/USD | $0.1038 | $1,888.49 | 22:00:07 25/04/2026 | |
| 134 | BAT/INR | $0.1046 | $1,282.39 | 22:00:08 25/04/2026 | |
| 135 | BAT/USD | $0.1075 | $1,028.08 | 21:59:53 25/04/2026 | |
| 136 | BAT/WETH | $0.1047 | $1,027.57 | 19:43:47 25/04/2026 | |
| 137 | BAT/USD | $0.1039 | $1,017.09 | 21:56:53 25/04/2026 | |
| 138 | BAT/SOL | $0.1054 | $1,006.19 | 21:58:31 25/04/2026 | |
| 139 | BAT/USDC | $0.1039 | $950.31 | 22:00:08 25/04/2026 | |
| 140 | BAT/USDC | $0.1039 | $950.08 | 22:00:10 25/04/2026 | |
| 141 | BAT/INR | $0.1066 | $826.55 | 21:57:11 25/04/2026 | |
| 142 | BAT/USD | $0.1040 | $623.51 | 21:57:17 25/04/2026 | |
| 143 | BAT/TRY | $0.1044 | $594.72 | 22:00:12 25/04/2026 | |
| 144 | BAT/JPY | $0.1049 | $470.42 | 22:00:09 25/04/2026 | |
| 145 | BAT/EUR | $0.1046 | $376.42 | 22:00:18 25/04/2026 | |
| 146 | BAT/ETH | $0.1061 | $344.11 | 21:56:29 25/04/2026 | |
| 147 | BAT/USD | $0.1043 | $263.98 | 21:54:09 25/04/2026 | |
| 148 | BAT/BTC | $0.1048 | $248.19 | 21:57:11 25/04/2026 | |
| 149 | BAT/USDT | $0.1041 | $206.74 | 22:00:15 25/04/2026 | |
| 150 | BAT/THB | $0.1040 | $190.99 | 21:54:07 25/04/2026 | |
| 151 | BAT/USDT | $0.1041 | $177.09 | 21:57:11 25/04/2026 | |
| 152 | BAT/WBNB | $0.1045 | $119.43 | 18:32:42 25/04/2026 | |
| 153 | BAT/KRW | $0.1043 | $117.49 | 22:00:16 25/04/2026 | |
| 154 | BAT/ZAR | $0.1119 | $80.76 | 22:00:10 25/04/2026 | |
| 155 | BAT/BTC | $0.1047 | $75.40 | 17:06:11 22/04/2026 | |
| 156 | BAT/SOL | $0.1057 | $72.37 | 20:39:03 25/04/2026 | |
| 157 | BAT/USDC | $0.03630 | $71.07 | 21:54:07 25/04/2026 | |
| 158 | BAT/WBNB | $0.1045 | $65.25 | 21:35:23 25/04/2026 | |
| 159 | BAT/USDT | $0.1052 | $53.72 | 21:57:11 25/04/2026 | |
| 160 | BAT/BNT | $0.1053 | $53.46 | 21:57:12 25/04/2026 | |
| 161 | BAT/EUR | $0.1040 | $47.92 | 21:56:53 25/04/2026 | |
| 162 | BAT/USDT | $0.1042 | $27.76 | 21:54:09 25/04/2026 | |
| 163 | BAT/GBP | $0.1045 | $27.27 | 21:54:09 25/04/2026 | |
| 164 | BAT/EUR | $0.1045 | $26.25 | 21:54:09 25/04/2026 | |
| 165 | BAT/USDC | $0.1060 | $25.86 | 13:50:18 25/04/2026 | |
| 166 | BAT/USDC | $0.1056 | $20.41 | 21:58:31 25/04/2026 | |
| 167 | BAT/SOL | $0.1061 | $16.50 | 13:19:52 25/04/2026 | |
| 168 | BAT/WBNB | $0.1053 | $15.21 | 17:10:52 25/04/2026 | |
| 169 | BAT/INR | $0.1095 | $13.99 | 22:00:11 25/04/2026 | |
| 170 | BAT/JPY | $0.1064 | $13.55 | 22:00:09 25/04/2026 | |
| 171 | BAT/ETH | $0.1049 | $12.65 | 21:49:26 25/04/2026 | |
| 172 | BAT/WBNB | $0.1046 | $10.75 | 19:29:48 25/04/2026 | |
| 173 | BAT/USD | $0.1047 | $10.47 | 22:00:29 25/04/2026 | |
| 174 | BAT/AUD | $0.1046 | $10.46 | 22:00:29 25/04/2026 | |
| 175 | PENGU/BAT | $0.008613 | $7.54 | 13:33:18 25/04/2026 | |
| 176 | BAT/PHP | $0.1142 | $4.58 | 22:00:09 25/04/2026 | |
| 177 | BAT/INR | $0.1063 | $4.25 | 21:54:08 25/04/2026 | |
| 178 | BAT/USDT | $0.1039 | $3.84 | 22:00:11 25/04/2026 | |
| 179 | BAT/AUD | $0.1070 | $3.57 | 22:00:08 25/04/2026 | |
| 180 | BAT/USDC | $0.1039 | $3.16 | 21:56:53 25/04/2026 | |
| 181 | BAT/USDC | $0.1061 | $2.61 | 17:52:15 25/04/2026 | |
| 182 | BAT/KRW | $0.08399 | $1.91 | 22:00:08 25/04/2026 | |
| 183 | BAT/BRL | $0.1083 | $0.3892 | 21:57:11 22/04/2026 | |
| 184 | BAT/USDT | $0.09501 | $0 | 21:59:23 25/04/2026 | |
| 185 | BAT/BTC | $0.1124 | $0 | 21:54:07 25/04/2026 | |
| 186 | BAT/USDC | $0.09525 | $0 | 21:54:07 25/04/2026 | |
| 187 | BAT/IDR | $0.1057 | $0 | 22:02:24 25/04/2026 | |
| 188 | BAT/EUR | $0.1039 | $0 | 21:59:53 25/04/2026 | |
| 189 | BAT/NZD | $0.1075 | $0 | 22:00:08 25/04/2026 | |
| 190 | BAT/USD | $0.1076 | $0 | 22:00:08 25/04/2026 | |
| 191 | BAT/AUD | $0.1393 | $0 | 21:54:09 25/04/2026 | |
| 192 | BAT/BTC | $0.1067 | $0 | 21:56:53 25/04/2026 | |
| 193 | BAT/USDT | $0.1566 | $0 | 21:56:53 25/04/2026 | |
| 194 | BAT/AUD | $0.1053 | $0 | 21:57:11 25/04/2026 | |
| 195 | BAT/INR | $0.05315 | $0 | 21:57:11 25/04/2026 | |
| 196 | BAT/USDT | $0.1042 | $0 | 22:00:07 25/04/2026 | |
| 197 | BAT/GBP | $0.1486 | $0 | 22:00:29 25/04/2026 | |
| 198 | BAT/USDC | $0.1001 | $0 | 22:00:29 25/04/2026 | |
| 199 | BAT/BTC | $0.1124 | $0 | 21:54:07 25/04/2026 | |
| 200 | BAT/USDC | $0.09525 | $0 | 21:54:07 25/04/2026 | |
| 201 | BAT/INR | $0.09461 | $0 | 22:00:08 25/04/2026 | |
| 202 | BAT/USD | $0.1041 | $0 | 22:00:16 25/04/2026 | |
| 203 | BAT/USDT | $0.1195 | $0 | 22:00:16 25/04/2026 | |
| 204 | BAT/BTC | $0.1123 | $0 | 22:00:10 25/04/2026 | |
| 205 | BAT/USDC | $0.09524 | $0 | 22:00:10 25/04/2026 | |
| 206 | BAT/USDT | $0.1041 | $0 | 21:57:12 25/04/2026 | |
| 207 | BAT/USDT | $0.1045 | $0 | 22:03:48 25/04/2026 | |
| 208 | BAT/USDT | $0.1040 | $0 | 22:00:07 25/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 25/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,056,283 với tỷ giá $0.1039.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.