Basic Attention Token BAT
Xếp hạng #159
00:18:00 02/07/2026
Giá Basic Attention Token (BAT)
$0.07922 0.95%
0.000001324 BTC
2,103 VND
Thấp: $0.07591
Cao: $0.08118
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.07932 | $26,111,756 | 00:00:16 02/07/2026 |
| 2 |  AscendEX |
BAT/USDT | $0.07901 | $9,610,772 | 23:54:15 01/07/2026 |
| 3 |  Binance |
BAT/USDT | $0.07892 | $3,392,744 | 23:54:17 01/07/2026 |
| 4 |  Toobit |
BAT/USDT | $0.07902 | $2,774,112 | 23:57:16 01/07/2026 |
| 5 |  CRMClick |
BAT/USDT | $0.07912 | $2,608,091 | 23:57:10 01/07/2026 |
| 6 |  HTX |
BAT/USDT | $0.07922 | $2,606,804 | 23:59:24 01/07/2026 |
| 7 |  LBank |
BAT/USDT | $0.07902 | $2,330,287 | 23:57:17 01/07/2026 |
| 8 |  Ju.com |
BAT/USDT | $0.07932 | $1,946,439 | 00:00:16 02/07/2026 |
| 9 |  YEX |
BAT/USDT | $0.07892 | $1,629,164 | 23:54:16 01/07/2026 |
| 10 |  CZR Exchange |
BAT/USDT | $0.07922 | $1,586,784 | 00:00:17 02/07/2026 |
| 11 |  BTCC |
BAT/USDT | $0.07932 | $1,500,186 | 23:57:16 01/07/2026 |
| 12 |  BlockFin |
BAT/USDT | $0.07922 | $1,359,022 | 00:00:07 02/07/2026 |
| 13 |  WhiteBIT |
BAT/USDT | $0.07892 | $1,301,856 | 23:48:15 01/07/2026 |
| 14 |  Ourbit |
BAT/USDT | $0.07912 | $1,174,187 | 23:57:17 01/07/2026 |
| 15 |  Deepcoin |
BAT/USDT | $0.07932 | $1,162,623 | 23:57:15 01/07/2026 |
| 16 |  WOO X Pro |
BAT/USDT | $0.07932 | $1,060,896 | 00:00:16 02/07/2026 |
| 17 |  BitDelta |
BAT/USDT | $0.07942 | $984,386 | 00:00:10 02/07/2026 |
| 18 |  Paribu |
BAT/TRY | $0.07905 | $961,835 | 00:02:53 02/07/2026 |
| 19 | YEX |
BAT/USDT | $0.07942 | $909,200 | 00:00:08 02/07/2026 |
| 20 | AscendEX |
BAT/USDT | $0.07948 | $844,393 | 23:54:08 01/07/2026 |
| 21 |  BloFin |
BAT/USDT | $0.07882 | $813,976 | 23:51:07 01/07/2026 |
| 22 |  Bybit |
BAT/USDT | $0.07900 | $731,655 | 23:54:16 01/07/2026 |
| 23 |  B2Z Exchange |
BAT/USD | $0.07944 | $648,739 | 00:00:15 02/07/2026 |
| 24 |  BITmarkets |
BAT/USDT | $0.07942 | $648,584 | 00:00:15 02/07/2026 |
| 25 |  BTSE |
BAT/USDT | $0.07911 | $646,180 | 23:54:15 01/07/2026 |
| 26 | Binance |
BAT/USDT | $0.07912 | $607,862 | 23:56:42 01/07/2026 |
| 27 |  Pionex |
BAT/USDT | $0.07932 | $569,305 | 23:57:09 01/07/2026 |
| 28 |  P2B |
BAT/USDT | $0.07912 | $530,610 | 23:57:12 01/07/2026 |
| 29 |  Tapbit |
BAT/USDT | $0.2472 | $519,876 | 23:57:15 01/07/2026 |
| 30 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,724 | 00:00:16 02/07/2026 |
| 31 |  Picol |
BAT/USDT | $0.07932 | $501,489 | 00:00:08 02/07/2026 |
| 32 |  MEXC |
BAT/USDT | $0.07902 | $489,082 | 23:57:15 01/07/2026 |
| 33 |  Azbit |
BAT/USDT | $0.07912 | $431,623 | 23:48:11 01/07/2026 |
| 34 |  Phemex |
BAT/USDT | $0.07952 | $411,601 | 23:57:08 01/07/2026 |
| 35 |  Bitbase |
BAT/USDT | $0.07972 | $345,799 | 23:18:18 01/07/2026 |
| 36 | BTCC |
BAT/USDT | $0.07912 | $303,341 | 23:57:08 01/07/2026 |
| 37 | P2B |
BAT/USD | $0.07920 | $260,437 | 23:57:12 01/07/2026 |
| 38 |  CEEX exchange |
BAT/USDT | $0.07932 | $258,750 | 00:00:12 02/07/2026 |
| 39 |  Coinlocally |
BAT/USDT | $0.07922 | $258,514 | 00:00:11 02/07/2026 |
| 40 |  Bitunix |
BAT/USDT | $0.07912 | $249,696 | 23:51:17 01/07/2026 |
| 41 |  CoinW |
BAT/USDT | $0.07922 | $234,859 | 23:57:10 01/07/2026 |
| 42 |  Bitbaby |
BAT/USDT | $0.07912 | $231,841 | 23:54:15 01/07/2026 |
| 43 |  BitGW Exchange |
BAT/USDT | $0.07911 | $228,756 | 00:00:07 02/07/2026 |
| 44 |  Zoomex |
BAT/USDT | $0.07914 | $219,812 | 23:57:23 01/07/2026 |
| 45 |  OKX |
BAT/USDT | $0.07911 | $212,442 | 23:56:24 01/07/2026 |
| 46 |  Gems Trade |
BAT/USDT | $0.07926 | $209,588 | 23:54:10 01/07/2026 |
| 47 |  Bitget |
BAT/USDT | $0.07901 | $208,506 | 23:54:15 01/07/2026 |
| 48 |  Cofinex |
BAT/USDT | $0.07892 | $208,088 | 00:00:17 02/07/2026 |
| 49 | Phemex |
BAT/USDT | $0.07892 | $201,656 | 23:57:17 01/07/2026 |
| 50 |  WEEX |
BAT/USDT | $0.07912 | $197,795 | 23:57:11 01/07/2026 |
| 51 |  Upbit |
BAT/KRW | $0.07804 | $197,471 | 23:56:23 01/07/2026 |
| 52 |  x.me Exchange |
BAT/USDT | $0.07912 | $193,758 | 23:57:18 01/07/2026 |
| 53 |  SuperEx |
BAT/USDT | $0.07952 | $163,874 | 23:57:09 01/07/2026 |
| 54 |  Bitrue |
BAT/USDT | $0.07922 | $160,897 | 23:57:16 01/07/2026 |
| 55 | BlockFin |
BAT/USDT | $0.07922 | $143,752 | 00:00:15 02/07/2026 |
| 56 |  AlphaX |
BAT/USDT | $0.07922 | $137,918 | 00:00:19 02/07/2026 |
| 57 | WhiteBIT |
BAT/USDT | $0.07922 | $137,301 | 23:48:07 01/07/2026 |
| 58 |  BYDFi |
BAT/USDT | $0.07911 | $131,606 | 23:54:11 01/07/2026 |
| 59 |  Coinbase Exchange |
BAT/USD | $0.07901 | $125,965 | 23:56:29 01/07/2026 |
| 60 |  Websea |
BAT/USDT | $0.07901 | $113,239 | 23:54:08 01/07/2026 |
| 61 | Ourbit |
BAT/USDT | $0.07932 | $99,910.24 | 23:51:12 01/07/2026 |
| 62 | Coinbase Exchange |
BAT/EUR | $0.07911 | $98,945.65 | 23:56:29 01/07/2026 |
| 63 |  Gate |
BAT/USDT | $0.07919 | $98,510.23 | 23:54:19 01/07/2026 |
| 64 | CZR Exchange |
BAT/USDT | $0.07942 | $96,468.72 | 00:00:17 02/07/2026 |
| 65 |  Kraken |
BAT/USD | $0.07909 | $92,691.12 | 23:59:54 01/07/2026 |
| 66 |  XT.COM |
BAT/USDT | $0.07922 | $91,167.50 | 23:57:12 01/07/2026 |
| 67 |  CoinUp.io |
BAT/USDT | $0.07912 | $87,320.94 | 23:57:09 01/07/2026 |
| 68 |  BitTap |
BAT/USDT | $0.07933 | $86,605.88 | 00:00:24 02/07/2026 |
| 69 | Bitunix |
BAT/USDT | $0.07912 | $84,742.29 | 23:51:12 01/07/2026 |
| 70 | Bybit |
BAT/USDT | $0.07899 | $79,048.98 | 23:54:11 01/07/2026 |
| 71 | Bitrue |
BAT/USDT | $0.07902 | $77,731.50 | 23:57:07 01/07/2026 |
| 72 |  BVOX |
BAT/USDT | $0.07927 | $72,320.65 | 12:12:10 01/07/2026 |
| 73 |  HitBTC |
BAT/USDT | $0.07926 | $72,272.12 | 00:00:09 02/07/2026 |
| 74 |  Mandala Exchange |
BAT/USDT | $0.07926 | $72,271.92 | 00:00:08 02/07/2026 |
| 75 |  Changelly |
BAT/USDT | $0.07926 | $72,271.92 | 00:00:07 02/07/2026 |
| 76 |  Gleec BTC |
BAT/USDT | $0.07926 | $72,271.92 | 00:00:12 02/07/2026 |
| 77 |  FMFW.io |
BAT/USD | $0.07910 | $70,169.74 | 23:57:07 01/07/2026 |
| 78 | MEXC |
BAT/USDT | $0.07929 | $58,937.22 | 23:48:08 01/07/2026 |
| 79 | BITmarkets |
BAT/USD | $0.07950 | $57,774.87 | 00:00:12 02/07/2026 |
| 80 | B2Z Exchange |
BAT/USD | $0.07950 | $57,770.61 | 00:00:12 02/07/2026 |
| 81 | Tapbit |
BAT/USDT | $0.07922 | $56,633.64 | 23:57:07 01/07/2026 |
| 82 |  XXKK |
BAT/USDT | $0.07905 | $56,317.50 | 23:54:08 01/07/2026 |
| 83 |  Bitbank |
BAT/JPY | $0.07921 | $56,295.52 | 23:57:11 01/07/2026 |
| 84 |  KuCoin |
BAT/USDT | $0.07922 | $56,179.69 | 23:54:19 01/07/2026 |
| 85 | Bitget |
BAT/USDT | $0.07932 | $55,560.62 | 23:54:07 01/07/2026 |
| 86 |  ICRYPEX |
BAT/USDT | $0.07972 | $54,753.29 | 00:00:13 02/07/2026 |
| 87 | Cofinex |
BAT/USDT | $0.07902 | $50,452.30 | 00:00:11 02/07/2026 |
| 88 |  ASTX |
BAT/USDT | $0.07942 | $49,267.24 | 00:00:08 02/07/2026 |
| 89 |  Bithumb |
BAT/KRW | $0.07869 | $45,569.98 | 23:59:54 01/07/2026 |
| 90 |  BingX |
BAT/USDT | $0.07932 | $44,327.99 | 23:48:11 01/07/2026 |
| 91 |  Bitvavo |
BAT/EUR | $0.07917 | $44,196.17 | 23:57:08 01/07/2026 |
| 92 |  DigiFinex |
BAT/USDT | $0.07912 | $42,745.80 | 00:00:07 02/07/2026 |
| 93 |  EasiCoin |
BAT/USDT | $0.07942 | $41,961.97 | 00:00:12 02/07/2026 |
| 94 |  GroveX |
BAT/USDT | $0.07912 | $40,918.39 | 00:00:10 02/07/2026 |
| 95 | Bitrue |
BAT/USDC | $0.07918 | $38,575.25 | 23:57:07 01/07/2026 |
| 96 |  Bitcastle |
BAT/USDT | $0.07922 | $37,435.06 | 00:00:10 02/07/2026 |
| 97 |  Coinstore |
BAT/USDT | $0.07912 | $34,125.35 | 23:54:10 01/07/2026 |
| 98 |  KCEX |
BAT/USDT | $0.07932 | $31,521.17 | 23:57:09 01/07/2026 |
| 99 | Kraken |
BAT/EUR | $0.07918 | $31,360.64 | 23:59:27 01/07/2026 |
| 100 |  LeveX |
BAT/USDT | $0.07921 | $31,189.90 | 00:00:16 02/07/2026 |
| 101 |  Bit2Me |
BAT/EUR | $0.07916 | $30,199.76 | 23:57:09 01/07/2026 |
| 102 |  XBO.com |
BAT/USDT | $0.07941 | $30,067.58 | 00:00:07 02/07/2026 |
| 103 | KuCoin |
BAT/USDT | $0.07922 | $29,852.43 | 23:56:23 01/07/2026 |
| 104 | Bitbaby |
BAT/USDT | $0.07902 | $27,964.44 | 23:54:07 01/07/2026 |
| 105 | KTX |
BAT/USDT | $0.07922 | $27,432.34 | 00:00:12 02/07/2026 |
| 106 |  BitKan |
BAT/USDT | $0.07920 | $24,146.04 | 00:00:08 02/07/2026 |
| 107 |  Koinpark |
BAT/USDT | $0.07942 | $24,121.97 | 00:00:12 02/07/2026 |
| 108 | Pionex |
BAT/USDT | $0.07912 | $23,946.89 | 23:57:16 01/07/2026 |
| 109 |  BtcTurk | Kripto |
BAT/TRY | $0.07886 | $22,512.03 | 23:55:53 01/07/2026 |
| 110 |  Tothemoon |
BAT/USDT | $0.07926 | $17,470.49 | 00:00:12 02/07/2026 |
| 111 | Gate |
BAT/USDT | $0.07910 | $13,884.04 | 23:56:24 01/07/2026 |
| 112 | BtcTurk | Kripto |
BAT/USDT | $0.07962 | $13,125.23 | 23:55:53 01/07/2026 |
| 113 |  Crypto.com Exchange |
BAT/USD | $0.07950 | $12,701.81 | 23:57:07 01/07/2026 |
| 114 | OKX |
BAT/USDC | $0.07978 | $11,152.85 | 23:56:24 01/07/2026 |
| 115 | BloFin |
BAT/USDT | $0.07922 | $9,692.17 | 23:48:16 01/07/2026 |
| 116 | Crypto.com Exchange |
BAT/USDT | $0.07905 | $8,931.29 | 23:57:07 01/07/2026 |
| 117 |  Kanga Exchange |
BAT/USDT | $0.07912 | $8,250.55 | 00:00:07 02/07/2026 |
| 118 | B2Z Exchange |
BAT/USDT | $0.07918 | $8,202.91 | 00:00:12 02/07/2026 |
| 119 | BITmarkets |
BAT/USDT | $0.07922 | $8,198.94 | 00:00:12 02/07/2026 |
| 120 | BTSE |
BAT/USDT | $0.07912 | $8,168.23 | 23:57:07 01/07/2026 |
| 121 |  PrimeXBT |
BAT/USDT | $0.07912 | $7,017.69 | 00:00:16 02/07/2026 |
| 122 |  Bitstamp by Robinhood |
BAT/USD | $0.07967 | $6,633.84 | 23:59:23 01/07/2026 |
| 123 |  CoinEx |
BAT/USDT | $0.07917 | $6,253.94 | 23:59:53 01/07/2026 |
| 124 |  Bitcoiva |
BAT/INR | $0.08285 | $5,838.80 | 00:00:12 02/07/2026 |
| 125 |  Bitso |
BAT/MXN | $0.07981 | $5,682.17 | 23:59:53 01/07/2026 |
| 126 | Koinpark |
BAT/INR | $0.08419 | $5,151.74 | 00:00:12 02/07/2026 |
| 127 | OKX |
BAT/EUR | $0.08017 | $4,404.30 | 23:56:24 01/07/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,615.26 | $4,313.63 | 23:59:23 01/07/2026 |
| 129 | BYDFi |
BAT/USDT | $0.07912 | $4,120.34 | 00:00:16 02/07/2026 |
| 130 |  Uniswap v2 |
BAT/WETH | $0.07904 | $4,015.52 | 23:59:35 01/07/2026 |
| 131 | OKX |
BAT/USD | $0.07983 | $3,772.78 | 23:56:24 01/07/2026 |
| 132 |  ZebPay |
BAT/INR | $0.08505 | $2,740.57 | 00:00:11 02/07/2026 |
| 133 | Bitstamp by Robinhood |
BAT/EUR | $0.07838 | $2,686.98 | 23:59:23 01/07/2026 |
| 134 | Bitso |
BAT/USD | $0.07962 | $2,679.52 | 23:59:53 01/07/2026 |
| 135 | Bitcoiva |
BAT/USDT | $0.07912 | $2,457.35 | 00:00:12 02/07/2026 |
| 136 |  BitTrade |
BAT/JPY | $0.08174 | $1,445.78 | 00:00:13 02/07/2026 |
| 137 | Coinbase Exchange |
BAT/BTC | $0.08134 | $1,071.48 | 23:56:29 01/07/2026 |
| 138 |  Bitkub |
BAT/THB | $0.07947 | $1,012.79 | 23:57:10 01/07/2026 |
| 139 |  Meteora DAMM |
BAT/SOL | $0.08029 | $782.43 | 23:27:41 01/07/2026 |
| 140 |  Binance.US |
BAT/USDT | $0.07992 | $756.48 | 23:59:53 01/07/2026 |
| 141 |  OKJ |
BAT/JPY | $0.08033 | $710.37 | 00:00:12 02/07/2026 |
| 142 |  Indodax |
BAT/IDR | $0.08012 | $659.97 | 00:02:24 02/07/2026 |
| 143 | BITmarkets |
BAT/USDC | $0.07948 | $648.61 | 00:00:12 02/07/2026 |
| 144 | B2Z Exchange |
BAT/USDC | $0.07949 | $648.36 | 00:00:12 02/07/2026 |
| 145 |  TRIV |
BAT/IDR | $0.07967 | $501.61 | 00:00:16 02/07/2026 |
| 146 | TRIV |
BAT/USDT | $0.07942 | $499.91 | 00:00:16 02/07/2026 |
| 147 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.07957 | $460.80 | 16:36:23 01/07/2026 |
| 148 |  Bitlo |
BAT/TRY | $0.07907 | $453.98 | 23:57:10 01/07/2026 |
| 149 |  WazirX |
BAT/INR | $0.08411 | $390.54 | 00:00:12 02/07/2026 |
| 150 | Coinbase Exchange |
BAT/ETH | $0.07912 | $365.30 | 23:57:00 01/07/2026 |
| 151 |  Gemini |
BAT/USD | $0.08013 | $357.08 | 23:59:54 01/07/2026 |
| 152 |  ApeSwap (BSC) |
BAT/WBNB | $0.07919 | $329.61 | 21:52:04 01/07/2026 |
| 153 | WazirX |
BAT/USDT | $0.07872 | $284.01 | 00:00:12 02/07/2026 |
| 154 |  Poloniex |
BAT/USDT | $0.07472 | $238.86 | 23:59:53 01/07/2026 |
| 155 |  Flipster |
BAT/USDT | $0.07892 | $234.55 | 23:57:15 01/07/2026 |
| 156 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.07887 | $169.85 | 18:56:44 01/07/2026 |
| 157 |  Bancor Network |
BAT/BNT | $0.07984 | $164.60 | 23:57:11 01/07/2026 |
| 158 |  Korbit |
BAT/KRW | $0.07701 | $91.21 | 23:54:12 01/07/2026 |
| 159 |  Raydium (CPMM) |
BAT/SOL | $0.08018 | $47.61 | 22:23:43 01/07/2026 |
| 160 |  Independent Reserve |
BAT/AUD | $0.07826 | $39.81 | 00:00:12 02/07/2026 |
| 161 | ApeSwap (BSC) |
BAT/ETH | $0.07909 | $37.86 | 22:43:44 01/07/2026 |
| 162 |  Young Platform |
BAT/EUR | $0.07924 | $37.53 | 23:57:09 01/07/2026 |
| 163 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.07948 | $37.24 | 09:32:01 01/07/2026 |
| 164 |  Biswap v2 |
BAT/WBNB | $0.07914 | $33.53 | 23:27:02 01/07/2026 |
| 165 |  CEX.IO |
BAT/USDT | $0.07936 | $28.68 | 23:45:09 01/07/2026 |
| 166 |  Orca |
BAT/USDC | $0.08073 | $19.40 | 22:19:02 01/07/2026 |
| 167 |  Dzengi.com |
BAT/USD | $0.07898 | $19.02 | 00:00:07 02/07/2026 |
| 168 | CEX.IO |
BAT/GBP | $0.07963 | $18.94 | 23:45:09 01/07/2026 |
| 169 | CEX.IO |
BAT/EUR | $0.07957 | $17.32 | 23:45:09 01/07/2026 |
| 170 | CEX.IO |
BAT/USD | $0.07939 | $15.93 | 23:45:09 01/07/2026 |
| 171 | Raydium (CPMM) |
BAT/USDC | $0.08079 | $15.36 | 22:24:53 01/07/2026 |
| 172 |  GOPAX |
BAT/KRW | $0.09160 | $15.17 | 00:00:16 02/07/2026 |
| 173 |  LATOKEN |
BAT/USDT | $0.07998 | $14.50 | 23:48:07 01/07/2026 |
| 174 | Upbit |
BAT/USDT | $0.07932 | $12.80 | 23:56:23 01/07/2026 |
| 175 | Raydium (CPMM) |
PENGU/BAT | $0.006190 | $9.90 | 23:49:44 01/07/2026 |
| 176 |  Coins.ph |
BAT/PHP | $0.1125 | $4.51 | 00:00:07 02/07/2026 |
| 177 |  Coinone |
BAT/KRW | $0.07540 | $3.54 | 23:59:54 01/07/2026 |
| 178 |  Unocoin |
BAT/INR | $0.1262 | $2.27 | 00:00:11 02/07/2026 |
| 179 | Crypto.com Exchange |
BAT/USD | $0.07951 | $1.63 | 23:36:18 01/07/2026 |
| 180 |  Raydium (CLMM) |
BAT/SOL | $0.08484 | $1.26 | 21:21:18 30/06/2026 |
| 181 | HitBTC |
BAT/BTC | $0.08417 | $0 | 00:00:09 02/07/2026 |
| 182 | HitBTC |
BAT/USDC | $0.1100 | $0 | 00:00:09 02/07/2026 |
| 183 | Independent Reserve |
BAT/NZD | $0.07787 | $0 | 00:00:12 02/07/2026 |
| 184 | Independent Reserve |
BAT/USD | $0.07790 | $0 | 00:00:12 02/07/2026 |
| 185 |  BTC Markets |
BAT/AUD | $0.07728 | $0 | 23:54:17 01/07/2026 |
| 186 | Upbit |
BAT/BTC | $0.09018 | $0 | 23:56:23 01/07/2026 |
| 187 | ZebPay |
BAT/AUD | $0.08040 | $0 | 00:00:11 02/07/2026 |
| 188 |  Bitbns |
BAT/INR | $0.04100 | $0 | 00:00:07 02/07/2026 |
| 189 |  Coinmetro |
BAT/USDT | $0.09221 | $0 | 00:00:11 02/07/2026 |
| 190 |  CoinJar |
BAT/AUD | $0.08378 | $0 | 00:00:25 02/07/2026 |
| 191 | CoinJar |
BAT/GBP | $0.1090 | $0 | 00:00:25 02/07/2026 |
| 192 | CoinJar |
BAT/USD | $0.09055 | $0 | 00:00:25 02/07/2026 |
| 193 | CoinJar |
BAT/USDC | $0.08034 | $0 | 00:00:25 02/07/2026 |
| 194 |  Tokocrypto |
BAT/USDT | $0.07912 | $0 | 23:57:09 01/07/2026 |
| 195 | FMFW.io |
BAT/BTC | $0.08419 | $0 | 23:57:07 01/07/2026 |
| 196 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 23:57:07 01/07/2026 |
| 197 |  Giottus |
BAT/INR | $0.09357 | $0 | 23:57:12 01/07/2026 |
| 198 |  CoinZoom |
BAT/USD | $0.07944 | $0 | 00:00:11 02/07/2026 |
| 199 | CoinZoom |
BAT/USDT | $0.1193 | $0 | 00:00:11 02/07/2026 |
| 200 | Changelly |
BAT/BTC | $0.08418 | $0 | 00:00:07 02/07/2026 |
| 201 | Changelly |
BAT/USDC | $0.1100 | $0 | 00:00:07 02/07/2026 |
| 202 |  Binance TH |
BAT/USDT | $0.07912 | $0 | 23:57:10 01/07/2026 |
| 203 |  ADEN |
BAT/USDT | $0.07901 | $0 | 00:03:52 02/07/2026 |
| 204 |  Gate US |
BAT/USDT | $0.07935 | $0 | 00:00:07 02/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 02/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,111,756 với tỷ giá $0.07932.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.