Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,214,757,362,156 Khối lượng (24h): $33,831,763,930 Thị phần: BTC: 58.9%, ETH: 10.5%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #169 04:54:00 09/08/2026
Giá Basic Attention Token (BAT)
$0.06748 0.46%
0.000001038 BTC 1,756 VND
Thấp: $0.06697 Cao: $0.06771

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06730 $10,151,699 04:03:16 09/08/2026
2 Paribu Paribu BAT/TRY $0.06745 $1,708,019 04:01:53 09/08/2026
3 BitDelta BitDelta BAT/USDT $0.06754 $1,416,234 04:00:08 09/08/2026
4 Toobit Toobit BAT/USDT $0.06740 $850,333 03:57:16 09/08/2026
5 Deepcoin Deepcoin BAT/USDT $0.06739 $735,979 03:57:15 09/08/2026
6 CZR Exchange CZR Exchange BAT/USDT $0.06729 $719,861 04:03:17 09/08/2026
7 YEX YEX BAT/USDT $0.06729 $713,169 04:03:16 09/08/2026
8 Binance Binance BAT/USDT $0.06735 $670,858 03:54:16 09/08/2026
9 BTSE BTSE BAT/USDT $0.06714 $660,056 03:57:15 09/08/2026
10 B2Z Exchange B2Z Exchange BAT/USD $0.06758 $638,757 04:03:15 09/08/2026
11 BITmarkets BITmarkets BAT/USDT $0.06714 $637,229 04:00:15 09/08/2026
12 Tapbit Tapbit BAT/USDT $0.2473 $519,974 03:57:15 09/08/2026
13 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,823 04:03:17 09/08/2026
14 Azbit Azbit BAT/USDT $0.06735 $377,858 03:57:10 09/08/2026
15 CEEX exchange CEEX exchange BAT/USDT $0.06735 $303,551 04:03:08 09/08/2026
16 Phemex Phemex BAT/USDT $0.06744 $262,421 03:57:09 09/08/2026
17 CRMClick CRMClick BAT/USDT $0.06745 $261,589 04:03:12 09/08/2026
18 HTX HTX BAT/USDT $0.06744 $261,551 03:59:54 09/08/2026
19 BTCC BTCC BAT/USDT $0.06754 $225,916 03:57:16 09/08/2026
20 WEEX WEEX BAT/USDT $0.06744 $202,228 03:57:13 09/08/2026
21 Bitbase Bitbase BAT/USDT $0.06735 $186,069 03:57:17 09/08/2026
22 Bitbase Bitbase BAT/USDT $0.06754 $184,201 03:57:11 09/08/2026
23 BlockFin BlockFin BAT/USDT $0.06705 $139,662 04:03:08 09/08/2026
24 AlphaX AlphaX BAT/USDT $0.06725 $139,097 04:03:17 09/08/2026
25 x.me Exchange x.me Exchange BAT/USDT $0.06744 $133,489 04:00:18 09/08/2026
26 BlockFin BlockFin BAT/USDT $0.06735 $127,439 04:03:15 09/08/2026
27 YEX YEX BAT/USDT $0.06735 $116,641 04:03:12 09/08/2026
28 Bitunix Bitunix BAT/USDT $0.06736 $115,987 03:57:16 09/08/2026
29 MEXC MEXC BAT/USDT $0.06730 $111,511 03:57:16 09/08/2026
30 Bitbaby Bitbaby BAT/USDT $0.06737 $109,465 04:03:15 09/08/2026
31 CoinUp.io CoinUp.io BAT/USDT $0.06736 $104,887 20:57:08 08/08/2026
32 Bitrue Bitrue BAT/USDT $0.06734 $99,109.79 03:57:17 09/08/2026
33 Pionex Pionex BAT/USDT $0.06755 $93,478.78 03:57:11 09/08/2026
34 Binance Binance BAT/USDT $0.06744 $92,708.15 03:56:42 09/08/2026
35 BloFin BloFin BAT/USDT $0.06734 $83,341.54 04:00:07 09/08/2026
36 P2B P2B BAT/USDT $0.06735 $82,694.27 03:54:10 09/08/2026
37 Picol Picol BAT/USDT $0.06745 $82,448.61 04:03:07 09/08/2026
38 Bitunix Bitunix BAT/USDT $0.06745 $72,636.91 03:57:10 09/08/2026
39 BitTap BitTap BAT/USDT $0.06735 $57,966.12 04:03:16 09/08/2026
40 MEXC MEXC BAT/USDT $0.06753 $55,384.45 03:57:07 09/08/2026
41 XXKK XXKK BAT/USDT $0.06743 $53,702.25 04:03:11 09/08/2026
42 BitGW Exchange BitGW Exchange BAT/USDT $0.06743 $51,607.08 04:03:15 09/08/2026
43 Gems Trade Gems Trade BAT/USDT $0.06743 $50,692.22 04:03:08 09/08/2026
44 OKX OKX BAT/USDT $0.06742 $50,531.74 03:56:54 09/08/2026
45 CoinW CoinW BAT/USDT $0.06735 $48,695.96 03:57:08 09/08/2026
46 BTCC BTCC BAT/USDT $0.06735 $46,351.57 03:57:10 09/08/2026
47 ICRYPEX ICRYPEX BAT/USDT $0.06785 $42,090.52 04:03:10 09/08/2026
48 P2B P2B BAT/USD $0.06740 $40,226.92 03:54:10 09/08/2026
49 Koinpark Koinpark BAT/USDT $0.06744 $38,984.30 04:00:10 09/08/2026
50 BingX BingX BAT/USDT $0.06734 $36,417.52 03:57:11 09/08/2026
51 Phemex Phemex BAT/USDT $0.06744 $36,254.64 03:57:16 09/08/2026
52 x.me Exchange x.me Exchange BAT/USDT $0.06744 $35,591.96 04:00:08 09/08/2026
53 Zoomex Zoomex BAT/USDT $0.06741 $35,432.87 03:57:16 09/08/2026
54 Tapbit Tapbit BAT/USDT $0.06745 $27,224.92 03:57:10 09/08/2026
55 KCEX KCEX BAT/USDT $0.06754 $25,285.07 03:57:12 09/08/2026
56 Bitrue Bitrue BAT/USDC $0.06769 $25,099.26 03:57:09 09/08/2026
57 TxFlow TxFlow BAT/USDC $0.06729 $24,554.51 03:57:31 09/08/2026
58 Coinbase Exchange Coinbase Exchange BAT/USD $0.06751 $24,384.27 03:57:00 09/08/2026
59 WhiteBIT WhiteBIT BAT/USDT $0.06745 $24,322.66 03:57:11 09/08/2026
60 SuperEx SuperEx BAT/USDT $0.06765 $23,259.37 04:03:16 09/08/2026
61 BITmarkets BITmarkets BAT/USD $0.06740 $20,745.84 04:00:09 09/08/2026
62 B2Z Exchange B2Z Exchange BAT/USD $0.06760 $20,495.55 04:03:11 09/08/2026
63 BYDFi BYDFi BAT/USDT $0.06744 $20,189.53 04:00:11 09/08/2026
64 Ourbit Ourbit BAT/USDT $0.06745 $19,575.38 03:51:10 09/08/2026
65 LeveX LeveX BAT/USDT $0.06729 $17,933.40 04:03:15 09/08/2026
66 GroveX GroveX BAT/USDT $0.06734 $15,108.26 04:00:08 09/08/2026
67 HitBTC HitBTC BAT/USDT $0.06746 $14,567.62 03:54:10 09/08/2026
68 Changelly Changelly BAT/USDT $0.06744 $14,540.81 04:03:08 09/08/2026
69 Gleec BTC Gleec BTC BAT/USDT $0.06744 $14,540.81 04:03:11 09/08/2026
70 Mandala Exchange Mandala Exchange BAT/USDT $0.06744 $14,540.74 04:03:13 09/08/2026
71 FMFW.io FMFW.io BAT/USD $0.06739 $14,539.31 03:57:11 09/08/2026
72 Upbit Upbit BAT/KRW $0.06705 $14,294.09 03:56:23 09/08/2026
73 Tothemoon Tothemoon BAT/USDT $0.06745 $14,085.91 04:00:14 09/08/2026
74 XT.COM XT.COM BAT/USDT $0.06745 $13,901.72 03:57:10 09/08/2026
75 Bitrue Bitrue BAT/USDT $0.06745 $12,851.89 03:57:09 09/08/2026
76 Bitbank Bitbank BAT/JPY $0.06712 $12,662.68 03:57:11 09/08/2026
77 CZR Exchange CZR Exchange BAT/USDT $0.06735 $12,272.19 04:03:11 09/08/2026
78 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06751 $12,037.95 03:56:29 09/08/2026
79 Kraken Kraken BAT/USD $0.06711 $11,800.40 03:59:24 09/08/2026
80 Bybit Bybit BAT/USDT $0.06735 $11,246.46 03:54:11 09/08/2026
81 Gate Gate BAT/USDT $0.06740 $10,888.72 03:57:19 09/08/2026
82 XBO.com XBO.com BAT/USDT $0.06741 $10,317.45 04:03:11 09/08/2026
83 Bitcastle Bitcastle BAT/USDT $0.06745 $10,123.18 04:03:10 09/08/2026
84 KuCoin KuCoin BAT/USDT $0.06724 $9,896.23 03:57:18 09/08/2026
85 BITmarkets BITmarkets BAT/USDT $0.06734 $9,440.52 04:00:09 09/08/2026
86 BTSE BTSE BAT/USDT $0.06735 $9,417.45 03:57:08 09/08/2026
87 ASTX ASTX BAT/USDT $0.06745 $9,271.51 04:03:12 09/08/2026
88 B2Z Exchange B2Z Exchange BAT/USDT $0.06745 $9,124.19 04:03:11 09/08/2026
89 DigiFinex DigiFinex BAT/USDT $0.06735 $7,965.00 03:57:10 09/08/2026
90 Coinstore Coinstore BAT/USDT $0.06755 $7,164.71 03:57:10 09/08/2026
91 Koinpark Koinpark BAT/INR $0.07156 $6,848.21 04:00:10 09/08/2026
92 Bitvavo Bitvavo BAT/EUR $0.06720 $6,481.44 03:57:12 09/08/2026
93 CoinEx CoinEx BAT/USDT $0.06749 $6,254.71 03:59:23 09/08/2026
94 Bit2Me Bit2Me BAT/EUR $0.06745 $6,190.62 04:00:10 09/08/2026
95 BloFin BloFin BAT/USDT $0.06734 $6,113.08 03:57:17 09/08/2026
96 Bitcoiva Bitcoiva BAT/INR $0.07059 $5,499.42 04:03:12 09/08/2026
97 BitKan BitKan BAT/USDT $0.06736 $5,432.84 04:03:07 09/08/2026
98 Kanga Exchange Kanga Exchange BAT/USDT $0.06734 $5,125.99 04:00:11 09/08/2026
99 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06688 $4,771.30 03:56:53 09/08/2026
100 EasiCoin EasiCoin BAT/USDT $0.06735 $4,714.65 04:03:11 09/08/2026
101 Bitget Bitget BAT/USDT $0.06735 $4,681.95 03:55:00 09/08/2026
102 Bitbaby Bitbaby BAT/USDT $0.06745 $4,157.07 04:03:07 09/08/2026
103 Pionex Pionex BAT/USDT $0.06734 $2,844.42 03:57:16 09/08/2026
104 KTX KTX BAT/USDT $0.06755 $2,309.58 04:03:08 09/08/2026
105 Bitcoiva Bitcoiva BAT/USDT $0.06745 $2,226.09 04:03:12 09/08/2026
106 Variational Variational BAT/USDC $0.06735 $2,170.91 04:06:16 09/08/2026
107 Gate Gate BAT/USDT $0.06742 $1,739.07 03:59:24 09/08/2026
108 Kraken Kraken BAT/EUR $0.06745 $1,687.73 03:59:53 09/08/2026
109 Bithumb Bithumb BAT/KRW $0.06758 $1,550.02 03:59:53 09/08/2026
110 Gemini Gemini BAT/USD $0.06696 $1,334.20 03:59:54 09/08/2026
111 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06698 $1,229.81 03:56:29 09/08/2026
112 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06707 $1,078.80 03:57:11 09/08/2026
113 Bitkub Bitkub BAT/THB $0.06840 $933.16 03:57:11 09/08/2026
114 BITmarkets BITmarkets BAT/USDC $0.06739 $856.51 04:00:09 09/08/2026
115 B2Z Exchange B2Z Exchange BAT/USDC $0.06740 $830.84 04:03:11 09/08/2026
116 BYDFi BYDFi BAT/USDT $0.06735 $810.07 04:03:15 09/08/2026
117 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06766 $780.71 03:56:29 09/08/2026
118 OKX OKX BAT/USDC $0.06744 $720.50 03:56:54 09/08/2026
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06741 $703.49 23:50:22 08/08/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06783 $701.93 03:59:53 09/08/2026
121 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06698 $642.09 03:57:11 09/08/2026
122 KuCoin KuCoin BAT/USDT $0.06734 $628.41 03:57:23 09/08/2026
123 Bitlo Bitlo BAT/TRY $0.06751 $436.97 04:00:09 09/08/2026
124 Meteora DAMM Meteora DAMM BAT/SOL $0.06742 $393.57 03:03:24 09/08/2026
125 Independent Reserve Independent Reserve BAT/AUD $0.06661 $335.40 04:00:08 09/08/2026
126 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06757 $307.03 03:34:13 09/08/2026
127 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06721 $300.27 03:51:19 09/08/2026
128 ZebPay ZebPay BAT/INR $0.07096 $283.43 03:57:11 09/08/2026
129 OKX OKX BAT/USD $0.06724 $212.01 03:56:24 09/08/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,918.84 $169.83 21:50:11 08/08/2026
131 Bitso Bitso BAT/MXN $0.06787 $162.32 03:59:23 09/08/2026
132 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06760 $156.48 03:38:18 09/08/2026
133 BITmarkets BITmarkets BAT/IDR $0.06743 $144.49 04:00:09 09/08/2026
134 Bitso Bitso BAT/USD $0.06711 $130.76 03:59:23 09/08/2026
135 Uniswap v2 Uniswap v2 BAT/WETH $0.06723 $118.04 21:50:11 08/08/2026
136 TRIV TRIV BAT/IDR $0.06764 $98.56 04:03:14 09/08/2026
137 TRIV TRIV BAT/USDT $0.06745 $98.25 04:03:14 09/08/2026
138 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06715 $76.61 03:56:53 09/08/2026
139 OKJ OKJ BAT/JPY $0.06749 $70.14 04:00:10 09/08/2026
140 Binance.US Binance.US BAT/USDT $0.06774 $65.51 03:59:53 09/08/2026
141 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06768 $63.56 03:34:13 09/08/2026
142 Biswap v2 Biswap v2 BAT/WBNB $0.06760 $38.66 02:35:18 09/08/2026
143 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06805 $37.93 00:00:06 09/08/2026
144 LATOKEN LATOKEN BAT/USDT $0.06678 $27.78 21:48:13 06/08/2026
145 CEX.IO CEX.IO BAT/EUR $0.06774 $26.38 03:54:12 09/08/2026
146 CEX.IO CEX.IO BAT/GBP $0.06780 $26.13 03:54:12 09/08/2026
147 CEX.IO CEX.IO BAT/USDT $0.06751 $20.18 03:54:12 09/08/2026
148 PrimeXBT PrimeXBT BAT/USDT $0.06735 $19.73 04:03:16 09/08/2026
149 Bancor Network Bancor Network BAT/BNT $0.06761 $18.59 03:57:12 09/08/2026
150 CEX.IO CEX.IO BAT/USD $0.06756 $18.56 03:54:12 09/08/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06727 $14.47 21:50:11 08/08/2026
152 Unocoin Unocoin BAT/INR $0.1260 $10.50 03:57:09 09/08/2026
153 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006392 $7.16 01:44:19 09/08/2026
154 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06782 $4.84 00:00:06 09/08/2026
155 Coins.ph Coins.ph BAT/PHP $0.1142 $4.58 04:00:09 09/08/2026
156 Orca Orca BAT/USDC $0.06785 $4.33 01:03:10 09/08/2026
157 GOPAX GOPAX BAT/KRW $0.07103 $4.25 04:03:10 09/08/2026
158 Giottus Giottus BAT/INR $0.08406 $0.8499 03:24:12 09/08/2026
159 Poloniex Poloniex BAT/USDT $0.06565 $0 03:59:53 09/08/2026
160 HitBTC HitBTC BAT/BTC $0.09144 $0 03:54:10 09/08/2026
161 HitBTC HitBTC BAT/USDC $0.06992 $0 03:54:10 09/08/2026
162 Indodax Indodax BAT/IDR $0.06674 $0 04:02:53 09/08/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06745 $0 03:59:23 09/08/2026
164 Independent Reserve Independent Reserve BAT/NZD $0.06627 $0 04:00:08 09/08/2026
165 Independent Reserve Independent Reserve BAT/USD $0.06626 $0 04:00:08 09/08/2026
166 Coinone Coinone BAT/KRW $0.07099 $0 03:56:53 09/08/2026
167 Korbit Korbit BAT/KRW $0.06623 $0 03:54:08 09/08/2026
168 BTC Markets BTC Markets BAT/AUD $0.06643 $0 04:00:11 09/08/2026
169 Upbit Upbit BAT/BTC $0.07075 $0 03:56:53 09/08/2026
170 Upbit Upbit BAT/USDT $0.07082 $0 03:56:53 09/08/2026
171 ZebPay ZebPay BAT/AUD $0.06853 $0 03:57:11 09/08/2026
172 Bitbns Bitbns BAT/INR $0.04141 $0 04:00:17 09/08/2026
173 BitMart BitMart BAT/USDT $0.07524 $0 04:03:16 09/08/2026
174 WazirX WazirX BAT/INR $0.07790 $0 04:03:12 09/08/2026
175 WazirX WazirX BAT/USDT $0.06555 $0 04:03:12 09/08/2026
176 Coinmetro Coinmetro BAT/USDT $0.09222 $0 04:03:12 09/08/2026
177 CoinJar CoinJar BAT/AUD $0.06696 $0 04:00:37 09/08/2026
178 CoinJar CoinJar BAT/GBP $0.06482 $0 04:00:37 09/08/2026
179 CoinJar CoinJar BAT/USD $0.06653 $0 04:00:37 09/08/2026
180 CoinJar CoinJar BAT/USDC $0.06495 $0 04:00:37 09/08/2026
181 Tokocrypto Tokocrypto BAT/USDT $0.06745 $0 03:57:08 09/08/2026
182 FMFW.io FMFW.io BAT/BTC $0.09143 $0 03:57:11 09/08/2026
183 FMFW.io FMFW.io BAT/USDC $0.06991 $0 03:57:11 09/08/2026
184 BitTrade BitTrade BAT/JPY $0.06901 $0 04:00:14 09/08/2026
185 CoinZoom CoinZoom BAT/USD $0.06877 $0 04:03:09 09/08/2026
186 CoinZoom CoinZoom BAT/USDT $0.09937 $0 04:03:09 09/08/2026
187 Changelly Changelly BAT/BTC $0.09144 $0 04:03:08 09/08/2026
188 Changelly Changelly BAT/USDC $0.06991 $0 04:03:08 09/08/2026
189 Young Platform Young Platform BAT/EUR $0.06756 $0 04:00:09 09/08/2026
190 Binance TH Binance TH BAT/USDT $0.06744 $0 03:57:10 09/08/2026
191 Dzengi.com Dzengi.com BAT/USD $0.06730 $0 04:03:08 09/08/2026
192 ADEN ADEN BAT/USDT $0.06749 $0 04:06:55 09/08/2026
193 Gate US Gate US BAT/USDT $0.06735 $0 04:03:09 09/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 09/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,151,699 với tỷ giá $0.06730.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.0 trên 1067 đánh giá