Tiền ảo: 38,341 Sàn giao dịch: 955 Vốn hóa: $2,220,345,398,082 Khối lượng (24h): $71,617,730,070 Thị phần: BTC: 58.5%, ETH: 10.2%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #159 11:23:00 15/07/2026
Giá Basic Attention Token (BAT)
$0.08116 0.89%
0.000001253 BTC 2,139 VND
Thấp: $0.07910 Cao: $0.08160

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08093 $9,221,809 11:00:15 15/07/2026
2 KTX KTX BAT/USDT $0.08124 $1,802,860 11:00:07 15/07/2026
3 Binance Binance BAT/USDT $0.08094 $1,655,291 10:54:16 15/07/2026
4 Toobit Toobit BAT/USDT $0.08093 $1,644,151 10:57:15 15/07/2026
5 WOO X Pro WOO X Pro BAT/USDT $0.08103 $1,448,741 11:00:16 15/07/2026
6 HTX HTX BAT/USDT $0.08104 $1,406,487 10:59:24 15/07/2026
7 CRMClick CRMClick BAT/USDT $0.08104 $1,406,003 10:54:08 15/07/2026
8 Paribu Paribu BAT/TRY $0.08099 $1,296,161 10:56:23 15/07/2026
9 YEX YEX BAT/USDT $0.08094 $1,140,406 10:54:16 15/07/2026
10 CZR Exchange CZR Exchange BAT/USDT $0.08093 $1,133,752 11:00:17 15/07/2026
11 BitDelta BitDelta BAT/USDT $0.08124 $986,692 11:00:08 15/07/2026
12 WhiteBIT WhiteBIT BAT/USDT $0.08113 $839,581 10:57:15 15/07/2026
13 BlockFin BlockFin BAT/USDT $0.08094 $748,114 10:57:07 15/07/2026
14 Deepcoin Deepcoin BAT/USDT $0.08103 $681,607 10:57:15 15/07/2026
15 BTCC BTCC BAT/USDT $0.08123 $650,458 10:57:16 15/07/2026
16 BTSE BTSE BAT/USDT $0.08113 $612,595 10:57:16 15/07/2026
17 BITmarkets BITmarkets BAT/USDT $0.08084 $591,735 11:00:15 15/07/2026
18 B2Z Exchange B2Z Exchange BAT/USD $0.08083 $591,718 11:00:15 15/07/2026
19 Ju.com Ju.com BAT/USDT $0.08263 $533,194 14:18:16 13/07/2026
20 Bybit Bybit BAT/USDT $0.08109 $521,917 10:54:16 15/07/2026
21 Tapbit Tapbit BAT/USDT $0.2473 $519,991 10:57:15 15/07/2026
22 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,813 11:00:16 15/07/2026
23 BloFin BloFin BAT/USDT $0.08084 $447,413 10:54:08 15/07/2026
24 Phemex Phemex BAT/USDT $0.08134 $412,375 10:57:09 15/07/2026
25 Azbit Azbit BAT/USDT $0.08124 $402,279 10:57:07 15/07/2026
26 YEX YEX BAT/USDT $0.08114 $355,563 11:00:08 15/07/2026
27 Binance Binance BAT/USDT $0.08114 $268,902 10:56:42 15/07/2026
28 Pionex Pionex BAT/USDT $0.08124 $251,401 10:57:07 15/07/2026
29 CEEX exchange CEEX exchange BAT/USDT $0.08114 $238,662 11:00:09 15/07/2026
30 P2B P2B BAT/USDT $0.08114 $230,651 10:54:09 15/07/2026
31 Picol Picol BAT/USDT $0.08114 $223,026 11:00:10 15/07/2026
32 WEEX WEEX BAT/USDT $0.08114 $199,042 10:57:08 15/07/2026
33 MEXC MEXC BAT/USDT $0.08093 $194,358 10:57:16 15/07/2026
34 Bitbase Bitbase BAT/USDT $0.08104 $193,030 10:54:21 15/07/2026
35 Bybit Bybit BAT/USDT $0.08090 $161,656 10:54:09 15/07/2026
36 Zoomex Zoomex BAT/USDT $0.08108 $156,499 10:57:15 15/07/2026
37 Coinlocally Coinlocally BAT/USDT $0.07960 $155,507 13:48:07 14/07/2026
38 Bitunix Bitunix BAT/USDT $0.08093 $155,397 10:57:17 15/07/2026
39 AlphaX AlphaX BAT/USDT $0.08104 $148,067 11:00:15 15/07/2026
40 BTCC BTCC BAT/USDT $0.08114 $134,444 10:57:08 15/07/2026
41 x.me Exchange x.me Exchange BAT/USDT $0.08103 $131,947 10:57:18 15/07/2026
42 CoinW CoinW BAT/USDT $0.08104 $130,969 10:57:07 15/07/2026
43 Bitbaby Bitbaby BAT/USDT $0.08103 $117,252 11:00:15 15/07/2026
44 P2B P2B BAT/USD $0.08100 $113,683 10:54:09 15/07/2026
45 Bitrue Bitrue BAT/USDT $0.08103 $112,451 10:57:17 15/07/2026
46 WhiteBIT WhiteBIT BAT/USDT $0.08064 $105,970 10:57:07 15/07/2026
47 SuperEx SuperEx BAT/USDT $0.08124 $104,735 10:57:08 15/07/2026
48 BlockFin BlockFin BAT/USDT $0.08103 $96,627.90 10:57:15 15/07/2026
49 Phemex Phemex BAT/USDT $0.08093 $94,729.85 10:57:16 15/07/2026
50 Upbit Upbit BAT/KRW $0.07979 $94,239.64 10:56:23 15/07/2026
51 Bitbase Bitbase BAT/USDT $0.08124 $92,678.58 10:57:10 15/07/2026
52 CoinUp.io CoinUp.io BAT/USDT $0.08114 $91,308.96 10:57:09 15/07/2026
53 BitGW Exchange BitGW Exchange BAT/USDT $0.08116 $77,615.28 10:57:10 15/07/2026
54 OKX OKX BAT/USDT $0.08116 $76,661.04 10:56:53 15/07/2026
55 Bitunix Bitunix BAT/USDT $0.08114 $76,094.99 10:57:07 15/07/2026
56 BitTap BitTap BAT/USDT $0.08093 $74,016.99 11:00:16 15/07/2026
57 Cofinex Cofinex BAT/USDT $0.08093 $70,348.04 11:00:15 15/07/2026
58 BYDFi BYDFi BAT/USDT $0.08104 $58,196.07 10:57:08 15/07/2026
59 MEXC MEXC BAT/USDT $0.08121 $57,059.25 10:57:11 15/07/2026
60 XXKK XXKK BAT/USDT $0.08119 $56,559.31 11:00:07 15/07/2026
61 ICRYPEX ICRYPEX BAT/USDT $0.08144 $50,120.93 11:00:09 15/07/2026
62 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08100 $48,887.98 10:56:29 15/07/2026
63 Ourbit Ourbit BAT/USDT $0.08104 $44,976.84 10:57:07 15/07/2026
64 Coinbase Exchange Coinbase Exchange BAT/USD $0.08100 $42,852.38 10:56:59 15/07/2026
65 B2Z Exchange B2Z Exchange BAT/USD $0.08130 $42,384.99 11:00:07 15/07/2026
66 BITmarkets BITmarkets BAT/USD $0.08130 $42,382.77 11:00:07 15/07/2026
67 XT.COM XT.COM BAT/USDT $0.08114 $40,333.91 10:57:08 15/07/2026
68 GroveX GroveX BAT/USDT $0.08114 $39,814.60 11:00:07 15/07/2026
69 BingX BingX BAT/USDT $0.08123 $36,930.60 10:57:11 15/07/2026
70 Tapbit Tapbit BAT/USDT $0.08114 $36,723.84 10:57:07 15/07/2026
71 Bitrue Bitrue BAT/USDT $0.08114 $35,826.77 10:57:09 15/07/2026
72 KuCoin KuCoin BAT/USDT $0.08074 $32,962.85 10:54:18 15/07/2026
73 CZR Exchange CZR Exchange BAT/USDT $0.08114 $32,102.43 11:00:07 15/07/2026
74 Bitrue Bitrue BAT/USDC $0.08139 $29,436.88 10:57:09 15/07/2026
75 Gate Gate BAT/USDT $0.08087 $27,444.28 10:54:19 15/07/2026
76 Changelly Changelly BAT/USDT $0.08112 $27,272.02 11:00:08 15/07/2026
77 HitBTC HitBTC BAT/USDT $0.08112 $27,271.75 11:00:07 15/07/2026
78 Mandala Exchange Mandala Exchange BAT/USDT $0.08112 $27,271.75 11:00:08 15/07/2026
79 FMFW.io FMFW.io BAT/USD $0.08112 $27,271.75 11:00:07 15/07/2026
80 Gleec BTC Gleec BTC BAT/USDT $0.08112 $27,271.36 11:00:11 15/07/2026
81 Bitbank Bitbank BAT/JPY $0.08107 $25,404.28 10:57:07 15/07/2026
82 ASTX ASTX BAT/USDT $0.08114 $23,115.54 11:00:08 15/07/2026
83 KCEX KCEX BAT/USDT $0.08113 $22,955.51 10:57:07 15/07/2026
84 LeveX LeveX BAT/USDT $0.08104 $22,002.92 11:00:16 15/07/2026
85 Bitso Bitso BAT/MXN $0.08097 $21,573.10 10:59:23 15/07/2026
86 Bitcastle Bitcastle BAT/USDT $0.08114 $20,480.26 11:00:09 15/07/2026
87 Koinpark Koinpark BAT/USDT $0.08114 $18,953.40 10:54:07 15/07/2026
88 DigiFinex DigiFinex BAT/USDT $0.08104 $17,621.63 10:57:10 15/07/2026
89 Tothemoon Tothemoon BAT/USDT $0.08112 $16,973.46 11:00:12 15/07/2026
90 Coinstore Coinstore BAT/USDT $0.08074 $16,779.94 10:57:07 15/07/2026
91 Pionex Pionex BAT/USDT $0.08093 $16,468.81 10:57:16 15/07/2026
92 XBO.com XBO.com BAT/USDT $0.08099 $15,500.06 10:54:07 15/07/2026
93 KuCoin KuCoin BAT/USDT $0.08084 $14,755.80 10:55:53 15/07/2026
94 Bitbaby Bitbaby BAT/USDT $0.08124 $11,714.38 11:00:07 15/07/2026
95 BitKan BitKan BAT/USDT $0.08104 $10,341.49 11:00:08 15/07/2026
96 BITmarkets BITmarkets BAT/USDT $0.08124 $9,698.59 11:00:07 15/07/2026
97 B2Z Exchange B2Z Exchange BAT/USDT $0.08126 $9,696.28 11:00:07 15/07/2026
98 BTSE BTSE BAT/USDT $0.08095 $9,615.98 10:48:07 15/07/2026
99 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08076 $8,248.21 10:57:53 15/07/2026
100 Kraken Kraken BAT/USD $0.08067 $7,892.28 10:59:24 15/07/2026
101 BloFin BloFin BAT/USDT $0.08103 $7,027.70 10:57:25 15/07/2026
102 Bitcoiva Bitcoiva BAT/INR $0.08405 $6,735.57 11:00:08 15/07/2026
103 Bitget Bitget BAT/USDT $0.08083 $6,090.38 10:54:55 15/07/2026
104 Kraken Kraken BAT/EUR $0.08121 $5,854.93 10:59:24 15/07/2026
105 CEX.IO CEX.IO BAT/USDT $0.08124 $5,787.25 10:57:07 15/07/2026
106 Bit2Me Bit2Me BAT/EUR $0.08122 $5,701.83 10:57:07 15/07/2026
107 Bithumb Bithumb BAT/KRW $0.07979 $5,627.31 10:59:24 15/07/2026
108 Bitvavo Bitvavo BAT/EUR $0.08116 $5,386.31 10:57:08 15/07/2026
109 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08074 $4,532.99 10:57:53 15/07/2026
110 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08062 $4,207.24 10:57:07 15/07/2026
111 Kanga Exchange Kanga Exchange BAT/USDT $0.08103 $3,800.22 11:00:11 15/07/2026
112 PrimeXBT PrimeXBT BAT/USDT $0.08093 $3,745.12 11:00:16 15/07/2026
113 Koinpark Koinpark BAT/INR $0.08487 $3,409.36 10:54:07 15/07/2026
114 CoinEx CoinEx BAT/USDT $0.08114 $3,353.14 10:59:23 15/07/2026
115 Bitso Bitso BAT/USD $0.08065 $3,252.56 10:59:23 15/07/2026
116 Gate Gate BAT/USDT $0.08046 $3,219.92 10:56:54 15/07/2026
117 Bitcoiva Bitcoiva BAT/USDT $0.08114 $2,564.97 11:00:08 15/07/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,871.86 $2,555.07 10:51:59 15/07/2026
119 BYDFi BYDFi BAT/USDT $0.08093 $2,289.91 11:00:15 15/07/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08062 $2,234.99 10:57:07 15/07/2026
121 Uniswap v2 Uniswap v2 BAT/WETH $0.08078 $2,140.23 10:51:59 15/07/2026
122 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08046 $1,739.19 10:56:29 15/07/2026
123 B2Z Exchange B2Z Exchange BAT/USDC $0.08128 $993.45 11:00:07 15/07/2026
124 BITmarkets BITmarkets BAT/USDC $0.08129 $993.40 11:00:07 15/07/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08063 $718.10 10:47:08 15/07/2026
126 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08094 $700.10 10:56:29 15/07/2026
127 Flipster Flipster BAT/USDT $0.08043 $660.31 11:00:15 15/07/2026
128 Gemini Gemini BAT/USD $0.08398 $607.17 10:59:24 15/07/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08099 $524.53 10:51:59 15/07/2026
130 Bitlo Bitlo BAT/TRY $0.08122 $437.69 11:00:07 15/07/2026
131 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08036 $331.41 09:38:04 15/07/2026
132 Bitkub Bitkub BAT/THB $0.08059 $307.60 10:57:08 15/07/2026
133 BitTrade BitTrade BAT/JPY $0.07919 $298.12 10:57:08 15/07/2026
134 OKJ OKJ BAT/JPY $0.08092 $209.35 10:57:08 15/07/2026
135 TRIV TRIV BAT/IDR $0.08144 $199.65 11:00:14 15/07/2026
136 TRIV TRIV BAT/USDT $0.08123 $199.06 11:00:14 15/07/2026
137 ZebPay ZebPay BAT/INR $0.08412 $184.08 11:00:10 15/07/2026
138 Meteora DAMM Meteora DAMM BAT/SOL $0.08234 $150.99 10:24:34 15/07/2026
139 Binance.US Binance.US BAT/USDT $0.08194 $143.44 10:59:23 15/07/2026
140 BITmarkets BITmarkets BAT/IDR $0.08113 $115.74 11:00:07 15/07/2026
141 Bancor Network Bancor Network BAT/BNT $0.08192 $77.28 10:57:09 15/07/2026
142 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08154 $69.52 08:57:19 15/07/2026
143 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08079 $62.84 10:20:10 15/07/2026
144 OKX OKX BAT/EUR $0.08071 $54.99 10:56:23 15/07/2026
145 Biswap v2 Biswap v2 BAT/WBNB $0.08054 $51.41 10:14:12 15/07/2026
146 Tokocrypto Tokocrypto BAT/USDT $0.08114 $50.22 10:57:08 15/07/2026
147 Poloniex Poloniex BAT/USDT $0.07904 $30.59 10:59:23 15/07/2026
148 LATOKEN LATOKEN BAT/USDT $0.08130 $27.44 10:57:10 15/07/2026
149 CEX.IO CEX.IO BAT/GBP $0.08152 $26.46 10:57:07 15/07/2026
150 CEX.IO CEX.IO BAT/USD $0.08128 $23.73 10:57:07 15/07/2026
151 CEX.IO CEX.IO BAT/EUR $0.08146 $20.70 10:57:07 15/07/2026
152 GOPAX GOPAX BAT/KRW $0.09521 $15.77 11:00:09 15/07/2026
153 Independent Reserve Independent Reserve BAT/AUD $0.07913 $12.95 11:00:08 15/07/2026
154 Indodax Indodax BAT/IDR $0.08083 $12.93 10:59:54 15/07/2026
155 Unocoin Unocoin BAT/INR $0.1247 $10.39 11:00:10 15/07/2026
156 Orca Orca BAT/USDC $0.08194 $7.28 10:24:31 15/07/2026
157 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08206 $5.26 06:46:02 15/07/2026
158 Coins.ph Coins.ph BAT/PHP $0.1124 $4.51 10:57:07 15/07/2026
159 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08240 $3.94 23:02:05 14/07/2026
160 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006074 $2.74 08:52:20 15/07/2026
161 WazirX WazirX BAT/INR $0.09256 $2.02 11:00:08 15/07/2026
162 Dzengi.com Dzengi.com BAT/USD $0.08073 $1.94 11:00:18 15/07/2026
163 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08127 $0.2400 08:36:17 15/07/2026
164 HitBTC HitBTC BAT/BTC $0.09102 $0 11:00:07 15/07/2026
165 HitBTC HitBTC BAT/USDC $0.1100 $0 11:00:07 15/07/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08510 $0 10:59:23 15/07/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08313 $0 10:59:23 15/07/2026
168 Independent Reserve Independent Reserve BAT/NZD $0.07857 $0 11:00:08 15/07/2026
169 Independent Reserve Independent Reserve BAT/USD $0.07856 $0 11:00:08 15/07/2026
170 Coinone Coinone BAT/KRW $0.07979 $0 10:59:23 15/07/2026
171 Korbit Korbit BAT/KRW $0.08244 $0 10:45:07 15/07/2026
172 BTC Markets BTC Markets BAT/AUD $0.08399 $0 11:00:09 15/07/2026
173 Upbit Upbit BAT/BTC $0.08371 $0 10:56:53 15/07/2026
174 Upbit Upbit BAT/USDT $0.08450 $0 10:56:53 15/07/2026
175 ZebPay ZebPay BAT/AUD $0.08220 $0 11:00:10 15/07/2026
176 Bitbns Bitbns BAT/INR $0.04057 $0 11:00:11 15/07/2026
177 WazirX WazirX BAT/USDT $0.08164 $0 11:00:08 15/07/2026
178 Coinmetro Coinmetro BAT/USDT $0.09222 $0 11:00:08 15/07/2026
179 CoinJar CoinJar BAT/AUD $0.08895 $0 11:00:34 15/07/2026
180 CoinJar CoinJar BAT/GBP $0.1100 $0 11:00:34 15/07/2026
181 CoinJar CoinJar BAT/USD $0.09055 $0 11:00:34 15/07/2026
182 CoinJar CoinJar BAT/USDC $0.08850 $0 11:00:34 15/07/2026
183 FMFW.io FMFW.io BAT/BTC $0.09102 $0 11:00:07 15/07/2026
184 FMFW.io FMFW.io BAT/USDC $0.1100 $0 11:00:07 15/07/2026
185 Giottus Giottus BAT/INR $0.09258 $0 10:45:07 15/07/2026
186 CoinZoom CoinZoom BAT/USD $0.08116 $0 11:00:07 15/07/2026
187 CoinZoom CoinZoom BAT/USDT $0.09937 $0 11:00:07 15/07/2026
188 Changelly Changelly BAT/BTC $0.09102 $0 11:00:08 15/07/2026
189 Changelly Changelly BAT/USDC $0.1101 $0 11:00:08 15/07/2026
190 Young Platform Young Platform BAT/EUR $0.08113 $0 11:00:07 15/07/2026
191 Binance TH Binance TH BAT/USDT $0.08113 $0 10:57:10 15/07/2026
192 EasiCoin EasiCoin BAT/USDT $0.08134 $0 11:00:08 15/07/2026
193 Gate US Gate US BAT/USDT $0.08101 $0 11:00:07 15/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 15/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,221,809 với tỷ giá $0.08093.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.8 trên 1066 đánh giá