Tiền ảo: 37,503 Sàn giao dịch: 941 Vốn hóa: $2,683,363,254,606 Khối lượng (24h): $87,585,208,023 Thị phần: BTC: 60.2%, ETH: 10.3%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #164 05:53:00 13/05/2026
Giá Basic Attention Token (BAT)
$0.1087 -2.9%
0.000001349 BTC 2,870 VND
Thấp: $0.1071 Cao: $0.1125

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1082 $22,017,584 05:00:15 13/05/2026
2 LBank LBank BAT/USDT $0.1079 $11,660,400 04:57:17 13/05/2026
3 AscendEX AscendEX BAT/USDT $0.1081 $9,468,428 04:57:15 13/05/2026
4 KTX KTX BAT/USDT $0.1083 $3,486,549 05:00:08 13/05/2026
5 Binance Binance BAT/USDT $0.1079 $2,814,744 04:54:16 13/05/2026
6 Toobit Toobit BAT/USDT $0.1080 $2,537,965 04:57:15 13/05/2026
7 BlockFin BlockFin BAT/USDT $0.1083 $2,071,699 05:00:07 13/05/2026
8 WOO X Pro WOO X Pro BAT/USDT $0.1083 $1,260,517 05:00:16 13/05/2026
9 BloFin BloFin BAT/USDT $0.1079 $1,241,535 04:51:10 13/05/2026
10 HTX HTX BAT/USDT $0.1083 $1,154,742 04:59:54 13/05/2026
11 BTCC BTCC BAT/USDT $0.1081 $1,065,161 04:57:15 13/05/2026
12 AscendEX AscendEX BAT/USDT $0.1076 $833,979 04:57:16 13/05/2026
13 Bibox Bibox BAT/USDT $0.1226 $824,444 05:00:12 13/05/2026
14 Deepcoin Deepcoin BAT/USDT $0.1081 $704,253 04:57:15 13/05/2026
15 BTSE BTSE BAT/USDT $0.1078 $684,954 04:57:24 13/05/2026
16 YEX YEX BAT/USDT $0.1082 $674,850 05:00:16 13/05/2026
17 WhiteBIT WhiteBIT BAT/USDT $0.1075 $671,992 04:54:15 13/05/2026
18 B2Z Exchange B2Z Exchange BAT/USD $0.1083 $649,155 05:00:15 13/05/2026
19 BITmarkets BITmarkets BAT/USDT $0.1083 $648,885 05:00:16 13/05/2026
20 CZR Exchange CZR Exchange BAT/USDT $0.1081 $646,562 05:00:15 13/05/2026
21 Phemex Phemex BAT/USDT $0.1080 $638,900 04:57:08 13/05/2026
22 YEX YEX BAT/USDT $0.1082 $635,059 05:00:09 13/05/2026
23 Bybit Bybit BAT/USDT $0.1080 $631,788 04:54:16 13/05/2026
24 Tapbit Tapbit BAT/USDT $0.2474 $520,289 04:57:15 13/05/2026
25 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,054 05:00:17 13/05/2026
26 WhiteBIT WhiteBIT BAT/USDT $0.1078 $508,252 04:54:10 13/05/2026
27 Binance Binance BAT/USDT $0.1079 $455,657 04:56:42 13/05/2026
28 Pionex Pionex BAT/USDT $0.1081 $424,682 04:57:08 13/05/2026
29 Bitbase Bitbase BAT/USDT $0.1083 $400,800 05:00:16 13/05/2026
30 P2B P2B BAT/USDT $0.1081 $390,267 04:45:09 13/05/2026
31 Picol Picol BAT/USDT $0.1083 $374,933 05:00:07 13/05/2026
32 Bibox Bibox BAT/ETH $0.1232 $355,367 05:00:12 13/05/2026
33 Millionero Millionero BAT/USDT $0.1080 $311,292 04:57:07 13/05/2026
34 Bitrue Bitrue BAT/USDT $0.1079 $298,459 04:57:17 13/05/2026
35 AlphaX AlphaX BAT/USDT $0.1081 $296,643 05:00:15 13/05/2026
36 Azbit Azbit BAT/USDT $0.1081 $294,749 04:57:10 13/05/2026
37 Bitunix Bitunix BAT/USDT $0.1078 $269,439 04:54:15 13/05/2026
38 Gate Gate BAT/USDT $0.1079 $251,062 04:54:19 13/05/2026
39 BlockFin BlockFin BAT/USDT $0.1082 $242,634 05:00:15 13/05/2026
40 CEEX exchange CEEX exchange BAT/USDT $0.1083 $237,543 05:00:12 13/05/2026
41 BTCC BTCC BAT/USDT $0.1079 $227,822 04:57:09 13/05/2026
42 UZX UZX BAT/USDT $0.1080 $227,319 04:57:07 13/05/2026
43 Bibox Bibox BAT/BTC $0.1226 $224,133 05:00:12 13/05/2026
44 B2Z Exchange B2Z Exchange BAT/USD $0.1084 $222,844 05:00:09 13/05/2026
45 BITmarkets BITmarkets BAT/USD $0.1084 $222,841 05:00:08 13/05/2026
46 Cofinex Cofinex BAT/USDT $0.1080 $218,906 05:00:17 13/05/2026
47 CoinW CoinW BAT/USDT $0.1081 $209,701 04:57:08 13/05/2026
48 Phemex Phemex BAT/USDT $0.1079 $208,585 04:57:16 13/05/2026
49 Bitbaby Bitbaby BAT/USDT $0.1082 $202,120 05:00:24 13/05/2026
50 P2B P2B BAT/USD $0.1081 $200,258 04:45:09 13/05/2026
51 Upbit Upbit BAT/KRW $0.1072 $199,225 04:56:53 13/05/2026
52 WEEX WEEX BAT/USDT $0.1079 $197,552 04:57:12 13/05/2026
53 Zoomex Zoomex BAT/USDT $0.1080 $189,540 04:54:16 13/05/2026
54 Coinlocally Coinlocally BAT/USDT $0.1080 $186,772 05:00:11 13/05/2026
55 VOOX Exchange VOOX Exchange BAT/USDT $0.1080 $183,822 04:57:17 13/05/2026
56 BitDelta BitDelta BAT/USDT $0.1082 $124,399 05:00:08 13/05/2026
57 BitTap BitTap BAT/USDT $0.1083 $115,277 05:00:17 13/05/2026
58 CoinUp.io CoinUp.io BAT/USDT $0.1079 $110,283 04:57:08 13/05/2026
59 Bybit Bybit BAT/USDT $0.1079 $101,095 04:54:12 13/05/2026
60 BitGW Exchange BitGW Exchange BAT/USDT $0.1083 $99,557.66 05:00:10 13/05/2026
61 Gems Trade Gems Trade BAT/USDT $0.1083 $98,573.01 05:00:10 13/05/2026
62 OKX OKX BAT/USDT $0.1080 $98,053.71 04:56:53 13/05/2026
63 Websea Websea BAT/USDT $0.1080 $97,026.36 04:57:08 13/05/2026
64 BYDFi BYDFi BAT/USDT $0.1082 $94,545.02 05:00:08 13/05/2026
65 CoinTR CoinTR BAT/TRY $0.1079 $91,404.89 05:00:08 13/05/2026
66 SuperEx SuperEx BAT/USDT $0.1077 $89,037.05 04:57:09 13/05/2026
67 Coinbase Exchange Coinbase Exchange BAT/USD $0.1079 $85,829.98 04:56:59 13/05/2026
68 BVOX BVOX BAT/USDT $0.1080 $82,478.48 04:57:12 13/05/2026
69 BingX BingX BAT/USDT $0.1079 $81,983.02 04:57:07 13/05/2026
70 Ourbit Ourbit BAT/USDT $0.1081 $72,056.11 04:57:07 13/05/2026
71 Bitunix Bitunix BAT/USDT $0.1080 $69,951.68 04:54:12 13/05/2026
72 XT.COM XT.COM BAT/USDT $0.1080 $68,358.52 04:57:10 13/05/2026
73 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1081 $67,957.18 04:56:59 13/05/2026
74 ICRYPEX ICRYPEX BAT/USDT $0.1079 $67,795.88 05:00:13 13/05/2026
75 Paribu Paribu BAT/TRY $0.1084 $66,089.23 05:02:23 13/05/2026
76 CZR Exchange CZR Exchange BAT/USDT $0.1082 $65,756.27 05:00:08 13/05/2026
77 KuCoin KuCoin BAT/USDT $0.1080 $62,875.14 04:57:19 13/05/2026
78 Bitrue Bitrue BAT/USDT $0.1079 $60,897.43 04:57:07 13/05/2026
79 MEXC MEXC BAT/USDT $0.1080 $55,776.06 04:57:17 13/05/2026
80 XXKK XXKK BAT/USDT $0.1082 $54,000.23 05:00:07 13/05/2026
81 Tapbit Tapbit BAT/USDT $0.1080 $52,793.50 04:57:07 13/05/2026
82 Changelly PRO Changelly PRO BAT/USDT $0.1080 $51,389.67 04:57:07 13/05/2026
83 HitBTC HitBTC BAT/USDT $0.1082 $51,045.96 05:00:07 13/05/2026
84 Mandala Exchange Mandala Exchange BAT/USDT $0.1082 $51,045.96 05:00:08 13/05/2026
85 FMFW.io FMFW.io BAT/USD $0.1082 $51,045.96 05:00:08 13/05/2026
86 Gleec BTC Gleec BTC BAT/USDT $0.1082 $51,045.96 05:00:10 13/05/2026
87 Kraken Kraken BAT/USD $0.1082 $49,102.71 04:59:54 13/05/2026
88 ASTX ASTX BAT/USDT $0.1083 $45,713.67 05:00:09 13/05/2026
89 BlueBit BlueBit BAT/USDT $0.1079 $42,521.36 05:00:07 13/05/2026
90 Bithumb Bithumb BAT/KRW $0.1065 $38,645.74 04:59:53 13/05/2026
91 EasiCoin EasiCoin BAT/USDT $0.1083 $37,799.82 05:00:09 13/05/2026
92 Bitrue Bitrue BAT/USDC $0.1082 $34,176.83 04:57:07 13/05/2026
93 GroveX GroveX BAT/USDT $0.1081 $34,011.24 05:00:09 13/05/2026
94 Bitcastle Bitcastle BAT/USDT $0.1082 $33,534.50 05:00:10 13/05/2026
95 Dex-Trade Dex-Trade BAT/USDT $0.1081 $32,555.07 04:57:10 13/05/2026
96 Pionex Pionex BAT/USDT $0.1079 $32,264.01 04:57:15 13/05/2026
97 DigiFinex DigiFinex BAT/USDT $0.1080 $30,652.52 05:00:08 13/05/2026
98 BloFin BloFin BAT/USDT $0.1082 $28,527.82 05:00:16 13/05/2026
99 KCEX KCEX BAT/USDT $0.1080 $28,395.01 04:57:10 13/05/2026
100 Coinstore Coinstore BAT/USDT $0.1080 $27,558.59 04:48:10 13/05/2026
101 LeveX LeveX BAT/USDT $0.1082 $26,388.54 05:00:15 13/05/2026
102 CoinTR CoinTR BAT/USDT $0.1081 $25,468.02 05:00:08 13/05/2026
103 Bitbank Bitbank BAT/JPY $0.1079 $24,100.51 04:57:10 13/05/2026
104 Tothemoon Tothemoon BAT/USDT $0.1083 $23,366.33 05:00:14 13/05/2026
105 Bitbaby Bitbaby BAT/USDT $0.1081 $21,256.28 04:57:08 13/05/2026
106 Bitget Bitget BAT/USDT $0.1080 $20,935.12 04:54:10 13/05/2026
107 Koinpark Koinpark BAT/USDT $0.1079 $20,832.44 04:57:10 13/05/2026
108 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1080 $17,477.96 04:56:23 13/05/2026
109 CoinEx CoinEx BAT/USDT $0.1081 $17,362.45 04:59:53 13/05/2026
110 KuCoin KuCoin BAT/USDT $0.1082 $16,995.37 04:51:53 13/05/2026
111 Kraken Kraken BAT/EUR $0.1080 $15,673.28 04:59:54 13/05/2026
112 Bit2Me Bit2Me BAT/EUR $0.1080 $15,526.53 04:57:07 13/05/2026
113 BitKan BitKan BAT/USDT $0.1083 $13,337.70 05:00:08 13/05/2026
114 BITmarkets BITmarkets BAT/USDT $0.1083 $11,974.81 05:00:08 13/05/2026
115 B2Z Exchange B2Z Exchange BAT/USDT $0.1083 $11,971.11 05:00:09 13/05/2026
116 BTSE BTSE BAT/USDT $0.1082 $11,929.27 04:54:11 13/05/2026
117 XBO.com XBO.com BAT/USDT $0.1082 $9,647.33 05:00:10 13/05/2026
118 Bitcoiva Bitcoiva BAT/INR $0.1083 $8,677.58 05:00:08 13/05/2026
119 Bitvavo Bitvavo BAT/EUR $0.1080 $8,410.92 04:57:08 13/05/2026
120 Bitlo Bitlo BAT/TRY $0.1079 $8,323.28 05:00:08 13/05/2026
121 Kanga Exchange Kanga Exchange BAT/USDT $0.1080 $7,725.61 04:57:08 13/05/2026
122 PrimeXBT PrimeXBT BAT/USDT $0.1082 $7,655.14 05:00:16 13/05/2026
123 Koinpark Koinpark BAT/INR $0.1101 $5,013.20 04:57:10 13/05/2026
124 Bitcoiva Bitcoiva BAT/USDT $0.1079 $3,549.42 05:00:08 13/05/2026
125 Gate Gate BAT/USDT $0.1080 $2,919.58 04:56:54 13/05/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1087 $2,648.33 04:54:10 13/05/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1084 $2,627.99 04:59:23 13/05/2026
128 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1079 $1,721.29 04:56:30 13/05/2026
129 Bitso Bitso BAT/MXN $0.1081 $1,542.86 04:59:53 13/05/2026
130 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1078 $1,436.99 04:54:10 13/05/2026
131 Coinone Coinone BAT/KRW $0.1073 $1,310.84 04:57:07 13/05/2026
132 Bitso Bitso BAT/USD $0.1083 $1,128.24 04:59:53 13/05/2026
133 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1081 $1,064.60 04:56:23 13/05/2026
134 B2Z Exchange B2Z Exchange BAT/USDC $0.1084 $995.74 05:00:09 13/05/2026
135 BITmarkets BITmarkets BAT/USDC $0.1084 $995.73 05:00:08 13/05/2026
136 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1075 $794.95 04:36:20 13/05/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1067 $763.60 04:59:53 13/05/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,284.60 $710.69 03:36:11 13/05/2026
139 Gemini Gemini BAT/USD $0.1060 $698.23 04:59:53 13/05/2026
140 Uniswap v2 Uniswap v2 BAT/WETH $0.1081 $658.82 03:36:11 13/05/2026
141 Bitkub Bitkub BAT/THB $0.1084 $576.52 04:57:12 13/05/2026
142 Young Platform Young Platform BAT/EUR $0.1077 $378.24 04:57:07 13/05/2026
143 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.1080 $361.70 04:20:02 13/05/2026
144 Binance.US Binance.US BAT/USDT $0.1076 $358.45 04:59:23 13/05/2026
145 OKX OKX BAT/EUR $0.1079 $339.85 04:56:53 13/05/2026
146 CoinZoom CoinZoom BAT/USD $0.1083 $324.98 05:00:09 13/05/2026
147 Flipster Flipster BAT/USDT $0.1083 $311.52 05:00:15 13/05/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1081 $295.55 03:36:11 13/05/2026
149 OKX OKX BAT/USD $0.1113 $254.28 04:56:53 13/05/2026
150 OKJ OKJ BAT/JPY $0.1077 $211.29 05:00:09 13/05/2026
151 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1089 $176.27 04:16:14 13/05/2026
152 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1109 $157.81 04:56:30 13/05/2026
153 Indodax Indodax BAT/IDR $0.1131 $148.61 05:02:53 13/05/2026
154 ZebPay ZebPay BAT/INR $0.1244 $144.84 05:00:10 13/05/2026
155 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1088 $125.98 04:15:42 13/05/2026
156 Altcoin Trader Altcoin Trader BAT/ZAR $0.1063 $98.85 12:33:07 10/05/2026
157 Tokocrypto Tokocrypto BAT/USDT $0.1079 $92.10 04:57:08 13/05/2026
158 WazirX WazirX BAT/INR $0.1083 $80.80 05:00:10 13/05/2026
159 WazirX WazirX BAT/USDT $0.1093 $75.86 05:00:10 13/05/2026
160 Meteora DAMM Meteora DAMM BAT/SOL $0.1085 $64.82 22:24:42 12/05/2026
161 Bancor Network Bancor Network BAT/BNT $0.1094 $58.41 04:57:08 13/05/2026
162 Giottus Giottus BAT/INR $0.09308 $52.64 04:48:08 13/05/2026
163 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1089 $49.27 04:15:42 13/05/2026
164 Upbit Upbit BAT/BTC $0.1079 $47.05 04:56:23 13/05/2026
165 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1088 $38.04 04:15:42 13/05/2026
166 Orca Orca BAT/USDC $0.1083 $35.86 02:44:04 13/05/2026
167 CEX.IO CEX.IO BAT/EUR $0.1086 $30.69 05:00:09 13/05/2026
168 CEX.IO CEX.IO BAT/GBP $0.1079 $27.41 23:24:08 12/05/2026
169 Biswap v2 Biswap v2 BAT/WBNB $0.1087 $26.54 04:55:00 13/05/2026
170 CEX.IO CEX.IO BAT/USD $0.1084 $24.15 05:00:09 13/05/2026
171 LATOKEN LATOKEN BAT/USDT $0.1109 $18.49 04:57:07 13/05/2026
172 Coinmetro Coinmetro BAT/USDT $0.1083 $16.86 05:00:11 13/05/2026
173 CEX.IO CEX.IO BAT/USDT $0.1083 $16.22 05:00:09 13/05/2026
174 OKX OKX BAT/USDC $0.1080 $13.18 04:56:53 13/05/2026
175 GOPAX GOPAX BAT/KRW $0.09314 $11.39 05:00:08 13/05/2026
176 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1074 $11.07 23:48:39 12/05/2026
177 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009544 $8.88 23:47:25 12/05/2026
178 Independent Reserve Independent Reserve BAT/AUD $0.1066 $6.76 05:00:11 13/05/2026
179 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1087 $6.20 18:49:56 12/05/2026
180 Coins.ph Coins.ph BAT/PHP $0.1125 $4.51 05:00:09 13/05/2026
181 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1081 $1.96 04:00:47 13/05/2026
182 Unocoin Unocoin BAT/INR $0.09410 $0.1003 05:00:09 13/05/2026
183 Poloniex Poloniex BAT/USDT $0.09677 $0 04:59:23 13/05/2026
184 HitBTC HitBTC BAT/BTC $0.1132 $0 05:00:07 13/05/2026
185 HitBTC HitBTC BAT/USDC $0.1100 $0 05:00:07 13/05/2026
186 zondacrypto zondacrypto BAT/USDC $0.03304 $0 04:54:10 13/05/2026
187 Independent Reserve Independent Reserve BAT/NZD $0.1058 $0 05:00:11 13/05/2026
188 Independent Reserve Independent Reserve BAT/USD $0.1059 $0 05:00:11 13/05/2026
189 Korbit Korbit BAT/KRW $0.1099 $0 04:57:12 13/05/2026
190 BTC Markets BTC Markets BAT/AUD $0.1108 $0 04:57:07 13/05/2026
191 Upbit Upbit BAT/USDT $0.1117 $0 04:56:53 13/05/2026
192 ZebPay ZebPay BAT/AUD $0.1096 $0 05:00:10 13/05/2026
193 Bitbns Bitbns BAT/INR $0.05228 $0 04:57:15 13/05/2026
194 CoinJar CoinJar BAT/AUD $0.1060 $0 05:00:36 13/05/2026
195 CoinJar CoinJar BAT/GBP $0.1487 $0 05:00:36 13/05/2026
196 CoinJar CoinJar BAT/USD $0.1080 $0 05:00:36 13/05/2026
197 CoinJar CoinJar BAT/USDC $0.1081 $0 05:00:36 13/05/2026
198 FMFW.io FMFW.io BAT/BTC $0.1132 $0 05:00:08 13/05/2026
199 FMFW.io FMFW.io BAT/USDC $0.1100 $0 05:00:08 13/05/2026
200 BitTrade BitTrade BAT/JPY $0.1110 $0 05:00:12 13/05/2026
201 CoinZoom CoinZoom BAT/USDT $0.1194 $0 05:00:09 13/05/2026
202 Changelly PRO Changelly PRO BAT/BTC $0.1132 $0 04:57:07 13/05/2026
203 Changelly PRO Changelly PRO BAT/USDC $0.1100 $0 04:57:07 13/05/2026
204 Binance TH Binance TH BAT/USDT $0.1079 $0 04:57:08 13/05/2026
205 ADEN ADEN BAT/USDT $0.1084 $0 05:03:45 13/05/2026
206 Gate US Gate US BAT/USDT $0.1081 $0 05:00:09 13/05/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 206 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 13/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,017,584 với tỷ giá $0.1082.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.2 trên 1063 đánh giá