Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1113 | $204,616,664 | 01:00:16 14/11/2026 | |
| 2 | BAT/USDT | $0.1119 | $13,659,899 | 00:54:17 14/11/2026 | |
| 3 | BAT/USDT | $0.1117 | $9,704,453 | 00:57:15 14/11/2026 | |
| 4 | BAT/USDT | $0.1116 | $4,283,349 | 00:57:16 14/11/2026 | |
| 5 | BAT/USDT | $0.1113 | $4,268,693 | 00:57:15 14/11/2026 | |
| 6 | BAT/USDT | $0.1116 | $4,157,278 | 00:57:11 14/11/2026 | |
| 7 | BAT/USDT | $0.1117 | $4,076,588 | 00:57:15 14/11/2026 | |
| 8 | BAT/USDT | $0.1116 | $3,719,969 | 00:57:17 14/11/2026 | |
| 9 | BAT/USDT | $0.1115 | $3,284,413 | 01:00:08 14/11/2026 | |
| 10 | BAT/USDT | $0.1118 | $3,085,516 | 01:00:07 14/11/2026 | |
| 11 | BAT/USDT | $0.1120 | $2,688,469 | 00:54:16 14/11/2026 | |
| 12 | BAT/USDT | $0.1113 | $2,495,638 | 00:51:07 14/11/2026 | |
| 13 | BAT/USDT | $0.1112 | $2,278,815 | 00:59:54 14/11/2026 | |
| 14 | BAT/USDT | $0.1117 | $2,274,099 | 00:57:07 14/11/2026 | |
| 15 | BAT/USDT | $0.1119 | $2,061,030 | 00:54:18 14/11/2026 | |
| 16 | BAT/TRY | $0.1117 | $1,805,826 | 00:59:23 14/11/2026 | |
| 17 | BAT/USDT | $0.1118 | $1,504,885 | 00:56:54 14/11/2026 | |
| 18 | BAT/USDT | $0.1117 | $1,483,097 | 00:57:12 14/11/2026 | |
| 19 | BAT/USDT | $0.1120 | $1,461,286 | 00:54:17 14/11/2026 | |
| 20 | BAT/USDT | $0.1301 | $1,406,136 | 09:39:15 10/11/2026 | |
| 21 | BAT/USDT | $0.1115 | $1,311,851 | 01:00:07 14/11/2026 | |
| 22 | BAT/USDT | $0.1117 | $1,300,240 | 00:57:15 14/11/2026 | |
| 23 | BAT/USDT | $0.1116 | $1,253,694 | 00:57:16 14/11/2026 | |
| 24 | BAT/USDT | $0.1117 | $1,224,173 | 00:57:15 14/11/2026 | |
| 25 | BAT/USDT | $0.1119 | $1,093,559 | 00:54:16 14/11/2026 | |
| 26 | BAT/USDT | $0.1121 | $1,033,568 | 00:57:07 14/11/2026 | |
| 27 | BAT/USDT | $0.1117 | $1,007,930 | 01:00:11 14/11/2026 | |
| 28 | BAT/USDT | $0.1121 | $969,525 | 00:56:24 14/11/2026 | |
| 29 | BAT/USDT | $0.1117 | $907,846 | 00:57:18 14/11/2026 | |
| 30 | BAT/USDT | $0.1119 | $898,163 | 00:54:08 14/11/2026 | |
| 31 | BAT/USDT | $0.1117 | $806,543 | 00:57:15 14/11/2026 | |
| 32 | BAT/USDT | $0.1117 | $777,999 | 00:57:19 14/11/2026 | |
| 33 | BAT/USDT | $0.1114 | $761,720 | 01:00:15 14/11/2026 | |
| 34 | BAT/USDT | $0.1118 | $761,067 | 00:54:15 14/11/2026 | |
| 35 | BAT/USDT | $0.1120 | $697,308 | 00:57:11 14/11/2026 | |
| 36 | BAT/USDT | $0.1118 | $683,286 | 00:57:11 14/11/2026 | |
| 37 | BAT/USDT | $0.1117 | $679,474 | 00:57:15 14/11/2026 | |
| 38 | BAT/USDT | $0.1120 | $641,685 | 00:57:08 14/11/2026 | |
| 39 | BAT/USD | $0.1115 | $615,491 | 00:59:25 14/11/2026 | |
| 40 | BAT/EUR | $0.1122 | $578,876 | 00:56:29 14/11/2026 | |
| 41 | BAT/USDT | $0.2473 | $519,953 | 00:57:15 14/11/2026 | |
| 42 | BAT/USDT | $0.1046 | $512,757 | 23:18:17 13/11/2026 | |
| 43 | BAT/USD | $0.1121 | $471,450 | 00:56:29 14/11/2026 | |
| 44 | BAT/KRW | $0.1145 | $443,418 | 00:56:53 14/11/2026 | |
| 45 | BAT/USDT | $0.1119 | $437,498 | 00:57:07 14/11/2026 | |
| 46 | BAT/USD | $0.1119 | $423,498 | 00:57:11 14/11/2026 | |
| 47 | BAT/USDT | $0.1113 | $419,924 | 00:54:20 14/11/2026 | |
| 48 | BAT/USDT | $0.1117 | $402,832 | 00:57:17 14/11/2026 | |
| 49 | BAT/USDT | $0.1116 | $334,398 | 00:57:17 14/11/2026 | |
| 50 | BAT/USDT | $0.1118 | $302,616 | 00:54:19 14/11/2026 | |
| 51 | BAT/USDT | $0.1117 | $282,786 | 00:57:07 14/11/2026 | |
| 52 | BAT/EUR | $0.1121 | $246,754 | 00:57:11 14/11/2026 | |
| 53 | BAT/USDT | $0.1172 | $240,612 | 00:57:08 14/11/2026 | |
| 54 | BAT/EUR | $0.1115 | $236,400 | 00:59:53 14/11/2026 | |
| 55 | BAT/USDT | $0.1118 | $235,099 | 00:57:08 14/11/2026 | |
| 56 | BAT/USDT | $0.1118 | $226,606 | 00:57:12 14/11/2026 | |
| 57 | BAT/USDT | $0.1119 | $218,721 | 00:54:10 14/11/2026 | |
| 58 | BAT/TRY | $0.1112 | $211,037 | 00:55:53 14/11/2026 | |
| 59 | BAT/USDT | $0.1118 | $206,317 | 00:57:09 14/11/2026 | |
| 60 | BAT/USDT | $0.1115 | $185,114 | 01:00:07 14/11/2026 | |
| 61 | BAT/USDT | $0.1119 | $182,653 | 00:57:08 14/11/2026 | |
| 62 | BAT/USDT | $0.1117 | $176,545 | 01:00:09 14/11/2026 | |
| 63 | BAT/USDT | $0.1112 | $174,169 | 01:00:16 14/11/2026 | |
| 64 | BAT/USDT | $0.1117 | $170,783 | 00:57:17 14/11/2026 | |
| 65 | BAT/EUR | $0.1121 | $169,441 | 00:57:10 14/11/2026 | |
| 66 | BAT/USD | $0.1119 | $149,085 | 01:00:15 14/11/2026 | |
| 67 | BAT/USDT | $0.1121 | $149,003 | 00:57:15 14/11/2026 | |
| 68 | BAT/USDT | $0.1118 | $148,937 | 01:00:15 14/11/2026 | |
| 69 | BAT/USDT | $0.1121 | $148,862 | 00:57:15 14/11/2026 | |
| 70 | BAT/USDT | $0.1115 | $147,112 | 01:00:10 14/11/2026 | |
| 71 | BAT/USDT | $0.1120 | $146,205 | 00:57:11 14/11/2026 | |
| 72 | BAT/USDC | $0.1116 | $144,279 | 00:58:12 14/11/2026 | |
| 73 | BAT/USDT | $0.1117 | $142,636 | 00:57:07 14/11/2026 | |
| 74 | BAT/USDT | $0.1117 | $135,429 | 00:57:13 14/11/2026 | |
| 75 | BAT/USDT | $0.1120 | $109,559 | 00:54:15 14/11/2026 | |
| 76 | BAT/USDT | $0.1121 | $99,158.01 | 00:54:07 14/11/2026 | |
| 77 | BAT/USDT | $0.1115 | $96,711.98 | 01:00:07 14/11/2026 | |
| 78 | BAT/USDT | $0.1121 | $96,073.38 | 00:57:07 14/11/2026 | |
| 79 | BAT/USDT | $0.1118 | $94,514.09 | 00:56:23 14/11/2026 | |
| 80 | BAT/USDT | $0.1113 | $93,751.31 | 01:00:08 14/11/2026 | |
| 81 | BAT/JPY | $0.1119 | $86,605.15 | 00:57:07 14/11/2026 | |
| 82 | BAT/USDT | $0.1119 | $78,777.60 | 00:57:07 14/11/2026 | |
| 83 | BAT/USD | $0.1117 | $76,906.01 | 01:00:14 14/11/2026 | |
| 84 | BAT/USDT | $0.1116 | $71,419.76 | 00:55:18 14/11/2026 | |
| 85 | BAT/USDT | $0.1113 | $70,795.17 | 01:00:16 14/11/2026 | |
| 86 | BAT/USDT | $0.1120 | $69,859.69 | 00:57:11 14/11/2026 | |
| 87 | BAT/KRW | $0.1130 | $68,609.57 | 00:59:24 14/11/2026 | |
| 88 | BAT/USD | $0.1113 | $64,085.99 | 01:00:07 14/11/2026 | |
| 89 | BAT/USD | $0.1116 | $64,032.18 | 00:57:12 14/11/2026 | |
| 90 | BAT/USDC | $0.1119 | $59,484.53 | 00:57:09 14/11/2026 | |
| 91 | BAT/USDT | $0.1112 | $59,251.86 | 00:55:53 14/11/2026 | |
| 92 | BAT/USDT | $0.1108 | $57,500.66 | 00:54:10 14/11/2026 | |
| 93 | BAT/USDT | $0.1118 | $53,531.14 | 00:57:12 14/11/2026 | |
| 94 | BAT/USDT | $0.1109 | $53,029.77 | 01:00:10 14/11/2026 | |
| 95 | BAT/USDT | $0.1120 | $50,591.95 | 01:00:09 14/11/2026 | |
| 96 | BAT/USDT | $0.1116 | $48,319.30 | 00:57:07 14/11/2026 | |
| 97 | BAT/USDT | $0.1227 | $46,886.05 | 11:21:09 09/11/2026 | |
| 98 | BAT/USDT | $0.1111 | $45,752.45 | 00:56:24 14/11/2026 | |
| 99 | BAT/USDT | $0.1117 | $45,277.40 | 00:57:16 14/11/2026 | |
| 100 | BAT/USDC | $0.1120 | $29,709.94 | 01:00:16 14/11/2026 | |
| 101 | BAT/USDT | $0.1122 | $26,381.95 | 00:57:11 14/11/2026 | |
| 102 | BAT/WETH | $0.1119 | $26,083.62 | 00:34:35 14/11/2026 | |
| 103 | BAT/USDT | $0.1121 | $20,668.48 | 01:00:10 14/11/2026 | |
| 104 | BAT/USDT | $0.06274 | $16,339.23 | 00:57:07 14/11/2026 | |
| 105 | BAT/USDT | $0.1118 | $14,991.91 | 00:57:09 14/11/2026 | |
| 106 | BAT/USD | $0.1120 | $14,122.14 | 01:00:08 14/11/2026 | |
| 107 | BAT/THB | $0.1109 | $12,277.06 | 00:57:07 14/11/2026 | |
| 108 | ETH/BAT | $1,934.54 | $11,771.48 | 00:15:11 14/11/2026 | |
| 109 | BAT/USDT | $0.1116 | $10,609.03 | 00:57:16 14/11/2026 | |
| 110 | BAT/INR | $0.1190 | $9,160.92 | 01:00:10 14/11/2026 | |
| 111 | BAT/TRY | $0.1120 | $8,170.07 | 00:57:09 14/11/2026 | |
| 112 | BAT/USDC | $0.1124 | $7,771.97 | 00:56:24 14/11/2026 | |
| 113 | BAT/EUR | $0.1115 | $7,354.45 | 00:59:23 14/11/2026 | |
| 114 | BAT/USD | $0.1164 | $6,773.98 | 22:21:19 13/11/2026 | |
| 115 | BAT/EUR | $0.1106 | $6,267.27 | 00:56:54 14/11/2026 | |
| 116 | BAT/USD | $0.1111 | $4,809.65 | 00:48:11 14/11/2026 | |
| 117 | BAT/USDT | $0.1118 | $3,788.62 | 01:00:10 14/11/2026 | |
| 118 | BAT/USDT | $0.1116 | $3,532.35 | 00:48:11 14/11/2026 | |
| 119 | BAT/IDR | $0.1118 | $2,646.37 | 01:00:13 14/11/2026 | |
| 120 | BAT/USDT | $0.1115 | $2,645.87 | 01:00:13 14/11/2026 | |
| 121 | BAT/USDT | $0.1118 | $2,237.88 | 00:59:24 14/11/2026 | |
| 122 | BAT/USDT | $0.1114 | $1,754.03 | 01:00:15 14/11/2026 | |
| 123 | BAT/USD | $0.1100 | $1,671.34 | 00:59:23 14/11/2026 | |
| 124 | BAT/WETH | $0.1122 | $1,597.88 | 00:00:35 14/11/2026 | |
| 125 | BAT/SOL | $0.1111 | $1,592.38 | 23:48:19 13/11/2026 | |
| 126 | BAT/WBNB | $0.1119 | $1,569.24 | 00:06:41 14/11/2026 | |
| 127 | BAT/USDT | $0.1118 | $1,535.94 | 00:57:10 14/11/2026 | |
| 128 | BAT/USD | $0.1119 | $1,485.83 | 00:57:10 14/11/2026 | |
| 129 | BAT/KRW | $0.1129 | $1,187.60 | 00:54:15 14/11/2026 | |
| 130 | BAT/USDT | $0.1119 | $1,090.46 | 00:57:10 14/11/2026 | |
| 131 | BAT/USDT | $0.1116 | $1,089.89 | 01:00:07 14/11/2026 | |
| 132 | BAT/USDT | $0.1119 | $1,087.66 | 00:57:12 14/11/2026 | |
| 133 | BAT/WBNB | $0.1118 | $1,056.42 | 00:03:21 14/11/2026 | |
| 134 | BAT/USDT | $0.1130 | $999.84 | 00:57:12 14/11/2026 | |
| 135 | BAT/USD | $0.1130 | $999.81 | 00:51:12 14/11/2026 | |
| 136 | BAT/USDT | $0.1129 | $999.78 | 00:57:08 14/11/2026 | |
| 137 | BAT/USDT | $0.1129 | $999.74 | 01:00:10 14/11/2026 | |
| 138 | BAT/USDT | $0.1129 | $999.74 | 01:00:08 14/11/2026 | |
| 139 | BAT/USDC | $0.1124 | $809.59 | 22:23:47 13/11/2026 | |
| 140 | BAT/KRW | $0.1130 | $613.89 | 00:59:24 14/11/2026 | |
| 141 | BAT/USD | $0.1106 | $439.32 | 00:59:53 14/11/2026 | |
| 142 | BAT/ETH | $0.1122 | $434.44 | 00:06:41 14/11/2026 | |
| 143 | BAT/SOL | $0.1108 | $394.54 | 22:50:01 13/11/2026 | |
| 144 | BAT/WBNB | $0.1125 | $326.04 | 23:28:03 13/11/2026 | |
| 145 | BAT/WBNB | $0.1121 | $279.95 | 00:04:13 14/11/2026 | |
| 146 | BAT/EURC | $0.1117 | $155.79 | 00:56:46 14/11/2026 | |
| 147 | BAT/AUD | $0.1056 | $127.18 | 00:51:08 14/11/2026 | |
| 148 | BAT/USDC | $0.1113 | $102.50 | 01:00:07 14/11/2026 | |
| 149 | BAT/USDC | $0.1119 | $102.02 | 00:57:12 14/11/2026 | |
| 150 | BAT/BNT | $0.06446 | $99.26 | 00:57:11 14/11/2026 | |
| 151 | BAT/USD | $0.1105 | $79.05 | 01:00:16 14/11/2026 | |
| 152 | BAT/IDR | $0.1120 | $73.93 | 00:57:12 14/11/2026 | |
| 153 | BAT/BTC | $0.07149 | $70.24 | 00:57:07 14/11/2026 | |
| 154 | BAT/USDC | $0.1119 | $68.05 | 00:42:29 14/11/2026 | |
| 155 | BAT/USDT | $0.1115 | $62.98 | 01:01:02 14/11/2026 | |
| 156 | BAT/IDR | $0.1169 | $61.66 | 00:59:25 14/11/2026 | |
| 157 | BAT/JPY | $0.1126 | $59.45 | 00:57:08 14/11/2026 | |
| 158 | BAT/USDT | $0.1118 | $51.78 | 00:57:10 14/11/2026 | |
| 159 | BAT/EUR | $0.1121 | $45.92 | 00:57:10 14/11/2026 | |
| 160 | BAT/USD | $0.1202 | $24.04 | 00:57:26 14/11/2026 | |
| 161 | BAT/AUD | $0.1197 | $23.95 | 00:57:26 14/11/2026 | |
| 162 | BAT/USDT | $0.1149 | $22.52 | 00:56:23 14/11/2026 | |
| 163 | BAT/GBP | $0.1122 | $20.86 | 00:57:10 14/11/2026 | |
| 164 | PENGU/BAT | $0.006096 | $16.93 | 00:39:53 14/11/2026 | |
| 165 | BAT/INR | $0.2129 | $5.62 | 16:36:11 09/11/2026 | |
| 166 | BAT/USDC | $0.1114 | $5.01 | 23:22:13 13/11/2026 | |
| 167 | BAT/PHP | $0.1085 | $4.35 | 00:57:08 14/11/2026 | |
| 168 | BAT/BTC | $0.1242 | $4.08 | 00:56:23 14/11/2026 | |
| 169 | BAT/USDT | $0.1184 | $0 | 00:59:24 14/11/2026 | |
| 170 | BAT/BTC | $0.1415 | $0 | 00:57:08 14/11/2026 | |
| 171 | BAT/USDC | $0.1892 | $0 | 00:57:08 14/11/2026 | |
| 172 | BAT/AUD | $0.1320 | $0 | 00:57:08 14/11/2026 | |
| 173 | BAT/NZD | $0.1329 | $0 | 00:57:08 14/11/2026 | |
| 174 | BAT/USD | $0.1350 | $0 | 00:57:08 14/11/2026 | |
| 175 | BAT/INR | $0.03871 | $0 | 00:57:07 14/11/2026 | |
| 176 | BAT/INR | $0.1274 | $0 | 01:00:09 14/11/2026 | |
| 177 | BAT/USDT | $0.1204 | $0 | 01:00:09 14/11/2026 | |
| 178 | BAT/USDT | $0.09221 | $0 | 00:57:11 14/11/2026 | |
| 179 | BAT/GBP | $0.1438 | $0 | 00:57:26 14/11/2026 | |
| 180 | BAT/USDC | $0.1285 | $0 | 00:57:26 14/11/2026 | |
| 181 | BAT/BTC | $0.1416 | $0 | 00:51:12 14/11/2026 | |
| 182 | BAT/USDC | $0.1892 | $0 | 00:51:12 14/11/2026 | |
| 183 | BAT/USD | $0.1265 | $0 | 00:57:08 14/11/2026 | |
| 184 | BAT/USDT | $497.57 | $0 | 00:57:08 14/11/2026 | |
| 185 | BAT/BTC | $0.1416 | $0 | 00:57:12 14/11/2026 | |
| 186 | BAT/USDC | $0.1892 | $0 | 00:57:12 14/11/2026 | |
| 187 | BAT/EUR | $0.1115 | $0 | 01:00:13 14/11/2026 | |
| 188 | BAT/USDT | $0.1118 | $0 | 00:57:11 14/11/2026 | |
| 189 | BAT/USDT | $0.1115 | $0 | 01:00:09 14/11/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 14/11/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,616,664 với tỷ giá $0.1113.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.