Basic Attention Token BAT
Xếp hạng #159
05:13:00 05/05/2026
Giá Basic Attention Token (BAT)
$0.1035 -4.59%
0.000001288 BTC
2,759 VND
Thấp: $0.1034
Cao: $0.1094
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1034 | $42,822,276 | 05:00:15 05/05/2026 |
| 2 |  LBank |
BAT/USDT | $0.1035 | $11,453,267 | 04:57:16 05/05/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1036 | $11,069,087 | 04:57:15 05/05/2026 |
| 4 |  Binance |
BAT/USDT | $0.1035 | $8,325,456 | 04:54:16 05/05/2026 |
| 5 |  Toobit |
BAT/USDT | $0.1036 | $6,331,874 | 04:57:16 05/05/2026 |
| 6 |  BTCC |
BAT/USDT | $0.1037 | $4,076,967 | 04:57:15 05/05/2026 |
| 7 | KTX |
BAT/USDT | $0.1035 | $3,970,065 | 05:00:10 05/05/2026 |
| 8 |  CEEX exchange |
BAT/USDT | $0.1034 | $2,942,562 | 05:00:12 05/05/2026 |
| 9 |  Ourbit |
BAT/USDT | $0.1036 | $2,693,544 | 04:57:15 05/05/2026 |
| 10 |  YEX |
BAT/USDT | $0.1034 | $2,284,133 | 05:00:12 05/05/2026 |
| 11 |  BlockFin |
BAT/USDT | $0.1039 | $2,167,857 | 04:57:07 05/05/2026 |
| 12 |  HTX |
BAT/USDT | $0.1044 | $2,103,114 | 04:59:54 05/05/2026 |
| 13 | Binance |
BAT/USDT | $0.1036 | $1,651,985 | 04:56:52 05/05/2026 |
| 14 |  Bybit |
BAT/USDT | $0.1036 | $1,579,666 | 04:54:16 05/05/2026 |
| 15 |  Pionex |
BAT/USDT | $0.1037 | $1,533,858 | 04:57:11 05/05/2026 |
| 16 |  P2B |
BAT/USDT | $0.1036 | $1,413,110 | 04:57:07 05/05/2026 |
| 17 |  Picol |
BAT/USDT | $0.1035 | $1,352,380 | 05:00:12 05/05/2026 |
| 18 |  BloFin |
BAT/USDT | $0.1033 | $1,304,819 | 04:51:11 05/05/2026 |
| 19 |  NovaEx |
BAT/USDT | $0.1036 | $1,069,011 | 05:00:16 05/05/2026 |
| 20 | YEX |
BAT/USDT | $0.1035 | $1,055,519 | 05:00:16 05/05/2026 |
| 21 |  CZR Exchange |
BAT/USDT | $0.1033 | $990,057 | 05:00:17 05/05/2026 |
| 22 |  CoinW |
BAT/USDT | $0.1037 | $873,335 | 04:57:07 05/05/2026 |
| 23 | BTCC |
BAT/USDT | $0.1036 | $825,977 | 04:57:12 05/05/2026 |
| 24 |  Bibox |
BAT/USDT | $0.1226 | $824,451 | 05:00:11 05/05/2026 |
| 25 |  Phemex |
BAT/USDT | $0.1036 | $807,608 | 04:57:12 05/05/2026 |
| 26 | AscendEX |
BAT/USDT | $0.1036 | $806,254 | 04:57:11 05/05/2026 |
| 27 | P2B |
BAT/USD | $0.1036 | $695,349 | 04:57:07 05/05/2026 |
| 28 |  WhiteBIT |
BAT/USDT | $0.1031 | $694,729 | 04:57:15 05/05/2026 |
| 29 |  KCEX |
BAT/USDT | $0.1036 | $686,032 | 04:57:15 05/05/2026 |
| 30 |  Bitget |
BAT/USDT | $0.1034 | $683,441 | 04:54:16 05/05/2026 |
| 31 |  Cofinex |
BAT/USDT | $0.1035 | $679,811 | 05:00:17 05/05/2026 |
| 32 |  BTSE |
BAT/USDT | $0.1034 | $658,323 | 04:54:15 05/05/2026 |
| 33 |  B2Z Exchange |
BAT/USD | $0.1036 | $637,652 | 05:00:15 05/05/2026 |
| 34 |  BITmarkets |
BAT/USDT | $0.1036 | $637,160 | 05:00:15 05/05/2026 |
| 35 |  Bitunix |
BAT/USDT | $0.1035 | $636,034 | 04:57:15 05/05/2026 |
| 36 |  BtcTurk | Kripto |
BAT/TRY | $0.1035 | $619,206 | 04:57:53 05/05/2026 |
| 37 |  Bitbaby |
BAT/USDT | $0.1036 | $571,069 | 04:57:16 05/05/2026 |
| 38 |  Gate |
BAT/USDT | $0.1034 | $556,530 | 04:54:19 05/05/2026 |
| 39 | Bybit |
BAT/USDT | $0.1039 | $530,178 | 04:54:11 05/05/2026 |
| 40 |  Tapbit |
BAT/USDT | $0.2474 | $520,248 | 04:57:15 05/05/2026 |
| 41 | Phemex |
BAT/USDT | $0.1036 | $518,495 | 04:57:17 05/05/2026 |
| 42 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,059 | 05:00:17 05/05/2026 |
| 43 |  Upbit |
BAT/KRW | $0.1043 | $512,766 | 04:56:53 05/05/2026 |
| 44 |  Coinlocally |
BAT/USDT | $0.1035 | $506,680 | 05:00:10 05/05/2026 |
| 45 | WhiteBIT |
BAT/USDT | $0.1034 | $501,206 | 04:57:10 05/05/2026 |
| 46 |  UZX |
BAT/USDT | $0.1037 | $500,086 | 04:54:11 05/05/2026 |
| 47 |  Zoomex |
BAT/USDT | $0.1036 | $471,955 | 04:57:16 05/05/2026 |
| 48 |  Paribu |
BAT/TRY | $0.1034 | $428,740 | 04:59:23 05/05/2026 |
| 49 |  BitGW Exchange |
BAT/USDT | $0.1036 | $407,793 | 05:00:10 05/05/2026 |
| 50 |  Azbit |
BAT/USDT | $0.1036 | $373,909 | 04:57:10 05/05/2026 |
| 51 |  OKX |
BAT/USDT | $0.1035 | $373,828 | 04:56:54 05/05/2026 |
| 52 |  Gems Trade |
BAT/USDT | $0.1035 | $373,684 | 05:00:13 05/05/2026 |
| 53 | Bibox |
BAT/ETH | $0.1232 | $355,370 | 05:00:11 05/05/2026 |
| 54 |  BYDFi |
BAT/USDT | $0.1036 | $347,056 | 05:00:10 05/05/2026 |
| 55 | BlockFin |
BAT/USDT | $0.1036 | $338,842 | 04:57:15 05/05/2026 |
| 56 |  Bitrue |
BAT/USDT | $0.1036 | $313,817 | 04:57:17 05/05/2026 |
| 57 |  Millionero |
BAT/USDT | $0.1036 | $299,431 | 05:00:07 05/05/2026 |
| 58 |  Coinbase Exchange |
BAT/USD | $0.1035 | $288,742 | 04:56:30 05/05/2026 |
| 59 |  Websea |
BAT/USDT | $0.1036 | $285,591 | 04:57:12 05/05/2026 |
| 60 |  Deepcoin |
BAT/USDT | $0.1037 | $267,855 | 04:57:15 05/05/2026 |
| 61 |  AlphaX |
BAT/USDT | $0.1036 | $267,815 | 05:00:15 05/05/2026 |
| 62 | Ourbit |
BAT/USDT | $0.1036 | $252,171 | 04:54:07 05/05/2026 |
| 63 |  XT.COM |
BAT/USDT | $0.1036 | $249,673 | 04:57:12 05/05/2026 |
| 64 |  KuCoin |
BAT/USDT | $0.1032 | $247,339 | 04:54:18 05/05/2026 |
| 65 | Bitrue |
BAT/USDT | $0.1036 | $235,125 | 04:57:11 05/05/2026 |
| 66 | Bibox |
BAT/BTC | $0.1226 | $224,135 | 05:00:11 05/05/2026 |
| 67 | CZR Exchange |
BAT/USDT | $0.1034 | $218,820 | 05:00:08 05/05/2026 |
| 68 |  SuperEx |
BAT/USDT | $0.1038 | $209,032 | 04:54:09 05/05/2026 |
| 69 |  WEEX |
BAT/USDT | $0.1036 | $203,546 | 04:57:12 05/05/2026 |
| 70 | B2Z Exchange |
BAT/USD | $0.1034 | $193,251 | 05:00:12 05/05/2026 |
| 71 | BITmarkets |
BAT/USD | $0.1034 | $193,248 | 05:00:12 05/05/2026 |
| 72 |  Gleec BTC |
BAT/USDT | $0.1037 | $192,376 | 05:00:07 05/05/2026 |
| 73 |  HitBTC |
BAT/USDT | $0.1037 | $192,376 | 05:00:11 05/05/2026 |
| 74 |  Mandala Exchange |
BAT/USDT | $0.1037 | $192,344 | 04:54:07 05/05/2026 |
| 75 |  FMFW.io |
BAT/USD | $0.1037 | $192,344 | 04:54:07 05/05/2026 |
| 76 |  Changelly PRO |
BAT/USDT | $0.1037 | $192,344 | 04:54:08 05/05/2026 |
| 77 |  Bithumb |
BAT/KRW | $0.1036 | $167,829 | 04:59:53 05/05/2026 |
| 78 |  ASTX |
BAT/USDT | $0.1035 | $165,280 | 05:00:12 05/05/2026 |
| 79 |  BitDelta |
BAT/USDT | $0.1036 | $157,705 | 05:00:11 05/05/2026 |
| 80 |  BitTap |
BAT/USDT | $0.1035 | $145,854 | 05:00:20 05/05/2026 |
| 81 | Coinbase Exchange |
BAT/EUR | $0.1036 | $141,826 | 04:56:59 05/05/2026 |
| 82 |  CoinUp.io |
BAT/USDT | $0.1036 | $140,779 | 04:57:12 05/05/2026 |
| 83 |  BVOX |
BAT/USDT | $0.1036 | $138,811 | 04:57:11 05/05/2026 |
| 84 | Tapbit |
BAT/USDT | $0.1036 | $114,437 | 04:57:07 05/05/2026 |
| 85 |  DigiFinex |
BAT/USDT | $0.1035 | $109,854 | 05:00:11 05/05/2026 |
| 86 |  BingX |
BAT/USDT | $0.1035 | $107,753 | 04:57:11 05/05/2026 |
| 87 |  ICRYPEX |
BAT/USDT | $0.1032 | $103,870 | 05:00:09 05/05/2026 |
| 88 |  CoinTR |
BAT/TRY | $0.1037 | $88,077.14 | 04:57:07 05/05/2026 |
| 89 | Bitunix |
BAT/USDT | $0.1036 | $85,882.88 | 04:57:10 05/05/2026 |
| 90 |  Coinstore |
BAT/USDT | $0.1038 | $84,945.19 | 04:57:21 05/05/2026 |
| 91 |  Dex-Trade |
BAT/USDT | $0.1038 | $77,763.16 | 04:57:11 05/05/2026 |
| 92 | Bitbaby |
BAT/USDT | $0.1037 | $74,133.74 | 04:57:07 05/05/2026 |
| 93 |  Bitvavo |
BAT/EUR | $0.1036 | $69,760.72 | 04:57:11 05/05/2026 |
| 94 |  MEXC |
BAT/USDT | $0.1037 | $66,276.52 | 04:57:07 05/05/2026 |
| 95 |  Bitcastle |
BAT/USDT | $0.1037 | $66,213.33 | 05:00:12 05/05/2026 |
| 96 | Bitrue |
BAT/USDC | $0.1036 | $65,783.37 | 04:57:11 05/05/2026 |
| 97 |  XXKK |
BAT/USDT | $0.1036 | $63,011.55 | 04:54:08 05/05/2026 |
| 98 | Pionex |
BAT/USDT | $0.1035 | $58,318.12 | 04:57:16 05/05/2026 |
| 99 |  Bit2Me |
BAT/EUR | $0.1037 | $56,199.72 | 04:57:07 05/05/2026 |
| 100 |  LeveX |
BAT/USDT | $0.1035 | $55,682.11 | 05:00:15 05/05/2026 |
| 101 | KCEX |
BAT/USDT | $0.1038 | $54,798.55 | 04:57:10 05/05/2026 |
| 102 |  VOOX Exchange |
BAT/USDT | $0.1036 | $52,449.08 | 04:57:18 05/05/2026 |
| 103 | Bitget |
BAT/USDT | $0.1036 | $51,823.10 | 04:54:12 05/05/2026 |
| 104 | Cofinex |
BAT/USDT | $0.1035 | $50,440.97 | 05:00:11 05/05/2026 |
| 105 |  Kraken |
BAT/EUR | $0.1037 | $48,428.12 | 04:59:58 05/05/2026 |
| 106 |  GroveX |
BAT/USDT | $0.1036 | $48,404.20 | 05:00:08 05/05/2026 |
| 107 |  Bitbank |
BAT/JPY | $0.1039 | $46,143.97 | 04:57:08 05/05/2026 |
| 108 | BloFin |
BAT/USDT | $0.1035 | $44,940.83 | 04:48:17 05/05/2026 |
| 109 |  BlueBit |
BAT/USDT | $0.1036 | $40,581.93 | 05:00:10 05/05/2026 |
| 110 |  BitKan |
BAT/USDT | $0.1036 | $39,744.63 | 05:00:12 05/05/2026 |
| 111 | KuCoin |
BAT/USDT | $0.1037 | $35,402.13 | 04:56:23 05/05/2026 |
| 112 | CoinTR |
BAT/USDT | $0.1038 | $30,293.69 | 04:57:07 05/05/2026 |
| 113 |  Bitso |
BAT/USD | $0.1040 | $23,235.42 | 04:58:58 05/05/2026 |
| 114 |  Tothemoon |
BAT/USDT | $0.1036 | $23,219.16 | 05:00:14 05/05/2026 |
| 115 |  Koinpark |
BAT/USDT | $0.1036 | $21,994.60 | 05:00:12 05/05/2026 |
| 116 | Kraken |
BAT/USD | $0.1034 | $20,894.96 | 04:59:58 05/05/2026 |
| 117 |  PrimeXBT |
BAT/USDT | $0.1035 | $18,176.23 | 05:00:15 05/05/2026 |
| 118 | Gate |
BAT/USDT | $0.1035 | $17,072.58 | 04:56:54 05/05/2026 |
| 119 | BtcTurk | Kripto |
BAT/USDT | $0.1043 | $14,596.30 | 04:57:53 05/05/2026 |
| 120 | BITmarkets |
BAT/USDT | $0.1034 | $12,295.24 | 05:00:12 05/05/2026 |
| 121 | B2Z Exchange |
BAT/USDT | $0.1034 | $12,291.69 | 05:00:12 05/05/2026 |
| 122 | BTSE |
BAT/USDT | $0.1035 | $12,252.68 | 04:54:07 05/05/2026 |
| 123 |  XBO.com |
BAT/USDT | $0.1036 | $9,264.86 | 05:00:11 05/05/2026 |
| 124 |  Kanga Exchange |
BAT/USDT | $0.1035 | $8,656.70 | 04:57:10 05/05/2026 |
| 125 |  Bitcoiva |
BAT/INR | $0.1044 | $8,367.20 | 05:00:12 05/05/2026 |
| 126 |  Uniswap v2 |
BAT/WETH | $0.1038 | $5,890.98 | 04:51:59 05/05/2026 |
| 127 |  Bitkub |
BAT/THB | $0.1046 | $5,872.13 | 04:57:07 05/05/2026 |
| 128 |  Crypto.com Exchange |
BAT/USD | $0.1040 | $5,540.54 | 04:48:10 05/05/2026 |
| 129 | Koinpark |
BAT/INR | $0.1055 | $5,314.29 | 05:00:12 05/05/2026 |
| 130 |  CoinEx |
BAT/USDT | $0.1037 | $4,217.89 | 04:59:53 05/05/2026 |
| 131 |  Binance TH |
BAT/USDT | $0.1036 | $4,171.60 | 04:57:09 05/05/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,354.94 | $4,031.11 | 04:55:23 05/05/2026 |
| 133 |  CEX.IO |
BAT/USD | $0.1038 | $3,761.34 | 04:54:07 05/05/2026 |
| 134 | CEX.IO |
BAT/EUR | $0.1040 | $3,716.22 | 04:54:07 05/05/2026 |
| 135 |  Bitstamp by Robinhood |
BAT/USD | $0.1016 | $3,505.15 | 04:59:23 05/05/2026 |
| 136 | Bitcoiva |
BAT/USDT | $0.1036 | $3,378.32 | 05:00:12 05/05/2026 |
| 137 | Bitso |
BAT/MXN | $0.1035 | $3,185.80 | 04:58:58 05/05/2026 |
| 138 |  Bitlo |
BAT/TRY | $0.1033 | $2,900.29 | 04:54:07 05/05/2026 |
| 139 | OKX |
BAT/USD | $0.1038 | $1,943.57 | 04:56:54 05/05/2026 |
| 140 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1040 | $1,790.87 | 04:51:59 05/05/2026 |
| 141 |  TRIV |
BAT/IDR | $0.1040 | $1,697.50 | 05:00:14 05/05/2026 |
| 142 | TRIV |
BAT/USDT | $0.1036 | $1,696.86 | 05:00:14 05/05/2026 |
| 143 |  Coinone |
BAT/KRW | $0.1041 | $1,669.22 | 04:55:53 05/05/2026 |
| 144 |  Tokocrypto |
BAT/USDT | $0.1036 | $1,573.04 | 04:57:08 05/05/2026 |
| 145 |  ZebPay |
BAT/INR | $0.1093 | $1,565.11 | 04:57:08 05/05/2026 |
| 146 | Crypto.com Exchange |
BAT/USDT | $0.1033 | $1,444.85 | 04:48:10 05/05/2026 |
| 147 |  Raydium (CLMM) |
BAT/SOL | $0.1053 | $1,241.38 | 04:51:00 05/05/2026 |
| 148 | OKX |
BAT/EUR | $0.1036 | $1,236.02 | 04:56:54 05/05/2026 |
| 149 | BITmarkets |
BAT/USDC | $0.1037 | $1,020.42 | 05:00:12 05/05/2026 |
| 150 | B2Z Exchange |
BAT/USDC | $0.1037 | $1,020.27 | 05:00:12 05/05/2026 |
| 151 |  LATOKEN |
BAT/USDT | $0.1042 | $633.08 | 04:57:09 05/05/2026 |
| 152 |  ApeSwap (BSC) |
BAT/WBNB | $0.1043 | $558.64 | 04:49:05 05/05/2026 |
| 153 |  Binance.US |
BAT/USDT | $0.1050 | $434.22 | 04:59:23 05/05/2026 |
| 154 |  Flipster |
BAT/USDT | $0.1035 | $383.87 | 05:00:15 05/05/2026 |
| 155 | Crypto.com Exchange |
BAT/USD | $0.1058 | $359.11 | 04:57:17 05/05/2026 |
| 156 |  Young Platform |
BAT/EUR | $0.1032 | $327.55 | 05:00:09 05/05/2026 |
| 157 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1044 | $224.79 | 04:09:34 05/05/2026 |
| 158 | Bitrue |
BAT/BTC | $0.09702 | $198.66 | 14:09:07 30/04/2026 |
| 159 |  Gemini |
BAT/USD | $0.1023 | $192.12 | 04:59:53 05/05/2026 |
| 160 |  Meteora DAMM |
BAT/SOL | $0.1053 | $179.21 | 04:50:59 05/05/2026 |
| 161 |  BTC Markets |
BAT/AUD | $0.1052 | $157.86 | 04:54:08 05/05/2026 |
| 162 |  BitTrade |
BAT/JPY | $0.1066 | $82.83 | 04:57:16 05/05/2026 |
| 163 |  Bancor Network |
BAT/BNT | $0.1059 | $75.41 | 04:57:11 05/05/2026 |
| 164 | ApeSwap (BSC) |
BAT/ETH | $0.1044 | $73.42 | 04:09:55 05/05/2026 |
| 165 |  Raydium (CPMM) |
BAT/USDC | $0.1049 | $70.30 | 03:39:07 05/05/2026 |
| 166 |  Korbit |
BAT/KRW | $0.1074 | $67.75 | 04:54:10 05/05/2026 |
| 167 |  Orca |
BAT/USDC | $0.1055 | $63.85 | 04:57:01 05/05/2026 |
| 168 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1045 | $60.10 | 04:09:34 05/05/2026 |
| 169 |  Biswap v2 |
BAT/WBNB | $0.1043 | $41.25 | 04:09:35 05/05/2026 |
| 170 | Coinbase Exchange |
BAT/BTC | $0.1044 | $34.15 | 04:56:30 05/05/2026 |
| 171 |  Indodax |
BAT/IDR | $0.1065 | $29.88 | 04:59:23 05/05/2026 |
| 172 | Upbit |
BAT/BTC | $0.1097 | $27.42 | 04:56:53 05/05/2026 |
| 173 |  OKJ |
BAT/JPY | $0.1030 | $25.88 | 04:57:08 05/05/2026 |
| 174 | CEX.IO |
BAT/GBP | $0.1040 | $24.47 | 04:54:07 05/05/2026 |
| 175 | Raydium (CPMM) |
BAT/SOL | $0.1051 | $19.36 | 01:25:05 05/05/2026 |
| 176 | CEX.IO |
BAT/USDT | $0.1037 | $19.14 | 04:54:07 05/05/2026 |
| 177 | OKX |
BAT/USDC | $0.1062 | $17.40 | 04:56:54 05/05/2026 |
| 178 |  Independent Reserve |
BAT/AUD | $0.1048 | $16.18 | 05:00:12 05/05/2026 |
| 179 | Independent Reserve |
BAT/USD | $0.1060 | $15.89 | 05:00:12 05/05/2026 |
| 180 | Independent Reserve |
BAT/NZD | $0.1047 | $15.71 | 05:00:12 05/05/2026 |
| 181 | Raydium (CPMM) |
PENGU/BAT | $0.01006 | $15.17 | 03:14:59 05/05/2026 |
| 182 |  Altcoin Trader |
BAT/ZAR | $0.1093 | $15.02 | 05:00:09 05/05/2026 |
| 183 |  WazirX |
BAT/USDT | $0.1054 | $11.95 | 05:00:11 05/05/2026 |
| 184 |  GOPAX |
BAT/KRW | $0.09417 | $11.51 | 05:00:10 05/05/2026 |
| 185 | Raydium (CLMM) |
BAT/USDC | $0.1051 | $5.37 | 03:19:36 05/05/2026 |
| 186 |  Coins.ph |
BAT/PHP | $0.1122 | $4.50 | 04:54:10 05/05/2026 |
| 187 | WazirX |
BAT/INR | $0.1073 | $2.69 | 05:00:11 05/05/2026 |
| 188 | Coinbase Exchange |
BAT/ETH | $0.1046 | $2.07 | 04:56:30 05/05/2026 |
| 189 |  Mercado Bitcoin |
BAT/BRL | $0.09227 | $0.7643 | 04:57:09 05/05/2026 |
| 190 |  Unocoin |
BAT/INR | $0.09448 | $0.1007 | 04:54:10 05/05/2026 |
| 191 |  Poloniex |
BAT/USDT | $0.09378 | $0 | 04:59:23 05/05/2026 |
| 192 | HitBTC |
BAT/BTC | $0.1160 | $0 | 05:00:11 05/05/2026 |
| 193 | HitBTC |
BAT/USDC | $0.09523 | $0 | 05:00:11 05/05/2026 |
| 194 | Bitstamp by Robinhood |
BAT/EUR | $0.1005 | $0 | 04:59:53 05/05/2026 |
| 195 |  zondacrypto |
BAT/USDC | $0.03304 | $0 | 04:57:11 05/05/2026 |
| 196 | Upbit |
BAT/USDT | $0.1566 | $0 | 04:56:53 05/05/2026 |
| 197 | ZebPay |
BAT/AUD | $0.1048 | $0 | 04:57:08 05/05/2026 |
| 198 |  Bitbns |
BAT/INR | $0.05249 | $0 | 05:00:11 05/05/2026 |
| 199 |  Coinmetro |
BAT/USDT | $0.1035 | $0 | 05:00:11 05/05/2026 |
| 200 |  CoinJar |
BAT/AUD | $0.1049 | $0 | 05:00:26 05/05/2026 |
| 201 | CoinJar |
BAT/GBP | $0.1486 | $0 | 05:00:26 05/05/2026 |
| 202 | CoinJar |
BAT/USD | $0.1047 | $0 | 05:00:26 05/05/2026 |
| 203 | CoinJar |
BAT/USDC | $0.1001 | $0 | 05:00:26 05/05/2026 |
| 204 | FMFW.io |
BAT/BTC | $0.1161 | $0 | 04:54:07 05/05/2026 |
| 205 | FMFW.io |
BAT/USDC | $0.09526 | $0 | 04:54:07 05/05/2026 |
| 206 |  Giottus |
BAT/INR | $0.09343 | $0 | 04:39:12 05/05/2026 |
| 207 |  CoinZoom |
BAT/USD | $0.1036 | $0 | 05:00:11 05/05/2026 |
| 208 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 05:00:11 05/05/2026 |
| 209 | Changelly PRO |
BAT/BTC | $0.1161 | $0 | 04:54:08 05/05/2026 |
| 210 | Changelly PRO |
BAT/USDC | $0.09526 | $0 | 04:54:08 05/05/2026 |
| 211 |  ADEN |
BAT/USDT | $0.1034 | $0 | 05:03:50 05/05/2026 |
| 212 |  Gate US |
BAT/USDT | $0.1037 | $0 | 05:00:09 05/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 05/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,822,276 với tỷ giá $0.1034.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.