Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.09890 | $29,020,919 | 16:00:16 13/03/2026 | |
| 2 | BAT/USDT | $0.09929 | $9,850,032 | 15:33:15 13/03/2026 | |
| 3 | BAT/USDT | $0.09900 | $8,453,064 | 15:57:10 13/03/2026 | |
| 4 | BAT/USDT | $0.09900 | $3,485,670 | 16:00:12 13/03/2026 | |
| 5 | BAT/USDT | $0.09880 | $2,268,361 | 15:57:17 13/03/2026 | |
| 6 | BAT/USDT | $0.09880 | $1,881,269 | 15:54:15 13/03/2026 | |
| 7 | BAT/USDT | $0.09900 | $1,867,250 | 15:54:16 13/03/2026 | |
| 8 | BAT/USDT | $0.09890 | $1,791,546 | 15:54:16 13/03/2026 | |
| 9 | BAT/USDT | $0.09880 | $1,658,380 | 16:00:07 13/03/2026 | |
| 10 | BAT/USDT | $0.09920 | $1,335,125 | 15:54:08 13/03/2026 | |
| 11 | BAT/USDT | $0.09900 | $1,305,831 | 16:00:16 13/03/2026 | |
| 12 | BAT/USDT | $0.09901 | $1,198,644 | 15:59:54 13/03/2026 | |
| 13 | BAT/USDT | $0.09890 | $1,186,328 | 16:00:16 13/03/2026 | |
| 14 | BAT/USDT | $0.09880 | $1,138,939 | 15:57:15 13/03/2026 | |
| 15 | BAT/USDT | $0.09890 | $995,422 | 16:00:10 13/03/2026 | |
| 16 | BAT/USDT | $0.09916 | $851,566 | 15:54:09 13/03/2026 | |
| 17 | BAT/USDT | $0.09900 | $837,702 | 15:57:16 13/03/2026 | |
| 18 | BAT/USDT | $0.1226 | $824,734 | 16:00:09 13/03/2026 | |
| 19 | BAT/USD | $0.09898 | $786,807 | 15:57:17 13/03/2026 | |
| 20 | BAT/USDT | $0.09904 | $785,549 | 15:54:19 13/03/2026 | |
| 21 | BAT/USD | $0.09921 | $620,761 | 16:00:15 13/03/2026 | |
| 22 | BAT/USDT | $0.09870 | $618,258 | 15:57:15 13/03/2026 | |
| 23 | BAT/USDT | $0.09910 | $585,874 | 15:57:10 13/03/2026 | |
| 24 | BAT/USDT | $0.09910 | $561,366 | 16:00:15 13/03/2026 | |
| 25 | BAT/USDT | $0.2475 | $520,438 | 15:57:15 13/03/2026 | |
| 26 | BAT/USDT | $0.09890 | $438,163 | 16:00:08 13/03/2026 | |
| 27 | BAT/USDT | $0.09890 | $392,954 | 16:00:08 13/03/2026 | |
| 28 | BAT/USDT | $0.09910 | $375,834 | 15:54:15 13/03/2026 | |
| 29 | BAT/ETH | $0.1232 | $355,492 | 16:00:09 13/03/2026 | |
| 30 | BAT/USDT | $0.09901 | $349,567 | 15:56:54 13/03/2026 | |
| 31 | BAT/USDT | $0.09900 | $324,189 | 15:57:12 13/03/2026 | |
| 32 | BAT/USDT | $0.09910 | $306,901 | 15:54:16 13/03/2026 | |
| 33 | BAT/USDT | $0.09900 | $289,096 | 16:00:12 13/03/2026 | |
| 34 | BAT/USDT | $0.09900 | $286,119 | 16:00:07 13/03/2026 | |
| 35 | BAT/USDT | $0.09910 | $283,482 | 15:54:09 13/03/2026 | |
| 36 | BAT/USDT | $0.09899 | $276,568 | 16:00:11 13/03/2026 | |
| 37 | BAT/KRW | $0.09688 | $272,739 | 15:56:53 13/03/2026 | |
| 38 | BAT/USDT | $0.09890 | $252,910 | 15:57:17 13/03/2026 | |
| 39 | BAT/USDT | $0.09890 | $241,460 | 15:57:17 13/03/2026 | |
| 40 | BAT/BTC | $0.1226 | $224,212 | 16:00:09 13/03/2026 | |
| 41 | BAT/USDT | $0.09880 | $222,186 | 15:57:16 13/03/2026 | |
| 42 | BAT/USD | $0.09910 | $211,874 | 16:00:08 13/03/2026 | |
| 43 | BAT/USD | $0.09910 | $211,874 | 16:00:08 13/03/2026 | |
| 44 | BAT/USDT | $0.09900 | $204,474 | 15:57:11 13/03/2026 | |
| 45 | BAT/USDT | $0.09920 | $197,510 | 15:57:12 13/03/2026 | |
| 46 | BAT/USDT | $0.09900 | $197,209 | 15:57:11 13/03/2026 | |
| 47 | BAT/USDT | $0.09900 | $174,232 | 15:57:09 13/03/2026 | |
| 48 | BAT/USDT | $0.09910 | $170,423 | 15:57:10 13/03/2026 | |
| 49 | BAT/USDT | $0.09890 | $163,016 | 16:00:07 13/03/2026 | |
| 50 | BAT/USDT | $0.09910 | $156,272 | 16:00:17 13/03/2026 | |
| 51 | BAT/USDT | $0.09890 | $155,112 | 15:57:18 13/03/2026 | |
| 52 | BAT/USDT | $0.09880 | $147,998 | 15:57:15 13/03/2026 | |
| 53 | BAT/USD | $0.09910 | $145,381 | 15:54:09 13/03/2026 | |
| 54 | BAT/USDT | $0.09897 | $140,015 | 16:00:07 13/03/2026 | |
| 55 | BAT/USDT | $0.09961 | $136,042 | 15:42:09 13/03/2026 | |
| 56 | BAT/USDT | $0.09900 | $118,726 | 15:57:09 13/03/2026 | |
| 57 | BAT/USDT | $0.09891 | $114,830 | 16:00:12 13/03/2026 | |
| 58 | BAT/USDT | $0.09900 | $113,113 | 16:00:11 13/03/2026 | |
| 59 | BAT/USD | $0.09899 | $109,030 | 15:56:29 13/03/2026 | |
| 60 | BAT/USDT | $0.09890 | $107,811 | 15:57:16 13/03/2026 | |
| 61 | BAT/USDT | $0.09899 | $107,614 | 16:00:14 13/03/2026 | |
| 62 | BAT/USDT | $0.09899 | $106,816 | 16:00:13 13/03/2026 | |
| 63 | BAT/USDT | $0.09899 | $106,765 | 15:56:54 13/03/2026 | |
| 64 | BAT/USDT | $0.09902 | $106,318 | 15:51:15 13/03/2026 | |
| 65 | BAT/USDT | $0.09870 | $94,112.98 | 15:57:10 13/03/2026 | |
| 66 | BAT/USDT | $0.09930 | $86,578.96 | 16:00:11 13/03/2026 | |
| 67 | BAT/EUR | $0.09898 | $81,095.48 | 15:56:59 13/03/2026 | |
| 68 | BAT/USDT | $0.09900 | $77,985.65 | 15:57:09 13/03/2026 | |
| 69 | BAT/USDT | $0.09890 | $76,320.84 | 15:57:10 13/03/2026 | |
| 70 | BAT/USDT | $0.09900 | $75,038.14 | 15:57:08 13/03/2026 | |
| 71 | BAT/USDT | $0.09870 | $61,976.50 | 16:00:12 13/03/2026 | |
| 72 | BAT/USDT | $0.09900 | $59,623.07 | 15:54:13 13/03/2026 | |
| 73 | BAT/USDT | $0.09890 | $57,529.53 | 15:57:08 13/03/2026 | |
| 74 | BAT/USDT | $0.09900 | $51,656.18 | 16:00:12 13/03/2026 | |
| 75 | BAT/USDT | $0.09900 | $51,417.97 | 15:57:08 13/03/2026 | |
| 76 | BAT/USDT | $0.09900 | $50,481.36 | 15:57:09 13/03/2026 | |
| 77 | BAT/USDT | $0.09890 | $49,285.84 | 15:57:12 13/03/2026 | |
| 78 | BAT/USDT | $0.09890 | $46,016.76 | 15:57:10 13/03/2026 | |
| 79 | BAT/USDT | $0.09900 | $45,848.18 | 16:00:08 13/03/2026 | |
| 80 | BAT/USDT | $0.09900 | $45,846.20 | 16:00:10 13/03/2026 | |
| 81 | BAT/USD | $0.09896 | $45,834.03 | 15:57:10 13/03/2026 | |
| 82 | BAT/USDT | $0.09896 | $45,834.03 | 15:57:09 13/03/2026 | |
| 83 | BAT/USDT | $0.09903 | $45,813.68 | 15:54:12 13/03/2026 | |
| 84 | BAT/USDT | $0.09910 | $41,982.09 | 16:00:12 13/03/2026 | |
| 85 | BAT/USDT | $0.09870 | $39,381.92 | 15:48:12 13/03/2026 | |
| 86 | BAT/USDT | $0.09900 | $39,010.74 | 16:00:07 13/03/2026 | |
| 87 | BAT/TRY | $0.09828 | $35,125.05 | 16:02:23 13/03/2026 | |
| 88 | BAT/USDC | $0.09909 | $31,367.33 | 15:57:09 13/03/2026 | |
| 89 | BAT/USDT | $0.09890 | $31,200.76 | 16:00:13 13/03/2026 | |
| 90 | BAT/USDT | $0.09900 | $28,755.05 | 16:00:07 13/03/2026 | |
| 91 | BAT/MXN | $0.09871 | $28,526.01 | 15:59:57 13/03/2026 | |
| 92 | BAT/USDT | $0.09900 | $27,569.65 | 15:57:15 13/03/2026 | |
| 93 | BAT/USDT | $0.09910 | $27,091.08 | 15:57:10 13/03/2026 | |
| 94 | BAT/USD | $0.09953 | $25,794.67 | 15:59:54 13/03/2026 | |
| 95 | BAT/USDT | $0.09880 | $24,822.10 | 16:00:15 13/03/2026 | |
| 96 | BAT/KRW | $0.09692 | $23,712.52 | 15:59:54 13/03/2026 | |
| 97 | BAT/USDT | $0.09920 | $22,336.71 | 15:54:19 13/03/2026 | |
| 98 | BAT/USDT | $0.09910 | $22,158.18 | 15:54:08 13/03/2026 | |
| 99 | BAT/USDT | $0.09907 | $20,651.50 | 16:00:17 13/03/2026 | |
| 100 | BAT/USDT | $0.09901 | $20,005.49 | 15:55:23 13/03/2026 | |
| 101 | BAT/USDT | $0.09900 | $17,935.54 | 15:54:11 13/03/2026 | |
| 102 | BAT/USDT | $0.09918 | $17,327.45 | 15:56:54 13/03/2026 | |
| 103 | BAT/USDT | $0.09901 | $16,406.19 | 16:00:08 13/03/2026 | |
| 104 | BAT/TRY | $0.09921 | $15,945.17 | 15:59:24 13/03/2026 | |
| 105 | BAT/USDT | $0.09890 | $12,800.43 | 16:00:16 13/03/2026 | |
| 106 | BAT/EUR | $0.09888 | $11,620.94 | 15:59:54 13/03/2026 | |
| 107 | BAT/USDT | $0.09890 | $11,525.20 | 16:00:08 13/03/2026 | |
| 108 | BAT/USDT | $0.09890 | $11,525.18 | 16:00:08 13/03/2026 | |
| 109 | BAT/USDT | $0.09891 | $11,497.64 | 15:57:11 13/03/2026 | |
| 110 | BAT/EUR | $0.09886 | $11,062.09 | 15:57:08 13/03/2026 | |
| 111 | BAT/USDT | $0.09951 | $10,751.44 | 15:45:15 13/03/2026 | |
| 112 | BAT/JPY | $0.09904 | $9,567.81 | 15:57:09 13/03/2026 | |
| 113 | BAT/EUR | $0.09965 | $9,113.75 | 15:54:09 13/03/2026 | |
| 114 | BAT/USDT | $0.09890 | $8,917.79 | 16:00:07 13/03/2026 | |
| 115 | BAT/BTC | $0.09902 | $5,473.01 | 15:56:54 13/03/2026 | |
| 116 | BAT/USDT | $0.09890 | $5,375.83 | 15:57:09 13/03/2026 | |
| 117 | BAT/INR | $0.1005 | $5,030.62 | 16:00:07 13/03/2026 | |
| 118 | BAT/WETH | $0.09846 | $3,884.35 | 15:42:23 13/03/2026 | |
| 119 | BAT/BTC | $0.09903 | $3,478.62 | 15:56:59 13/03/2026 | |
| 120 | BAT/USDT | $0.09884 | $3,474.78 | 15:59:23 13/03/2026 | |
| 121 | ETH/BAT | $2,100.14 | $3,372.39 | 15:34:23 13/03/2026 | |
| 122 | BAT/EUR | $0.09937 | $3,224.30 | 15:56:54 13/03/2026 | |
| 123 | BAT/USDT | $0.09696 | $2,750.16 | 19:12:11 10/03/2026 | |
| 124 | BAT/ETH | $0.09920 | $2,127.23 | 15:56:59 13/03/2026 | |
| 125 | BAT/USD | $0.09856 | $1,697.96 | 16:03:15 13/03/2026 | |
| 126 | BAT/TRY | $0.09844 | $1,565.11 | 16:00:11 13/03/2026 | |
| 127 | BAT/USD | $0.1004 | $1,498.40 | 15:56:54 13/03/2026 | |
| 128 | BAT/USD | $0.09809 | $1,485.81 | 15:59:57 13/03/2026 | |
| 129 | BAT/SOL | $0.09760 | $1,412.25 | 15:46:42 13/03/2026 | |
| 130 | BAT/USDT | $0.09890 | $1,370.02 | 15:59:24 13/03/2026 | |
| 131 | BAT/USD | $0.09927 | $1,322.67 | 15:57:10 13/03/2026 | |
| 132 | BAT/USDT | $0.09890 | $1,216.02 | 15:57:15 13/03/2026 | |
| 133 | BAT/KRW | $0.09686 | $1,202.38 | 15:59:56 13/03/2026 | |
| 134 | BAT/AUD | $0.09690 | $1,134.57 | 16:00:19 13/03/2026 | |
| 135 | BAT/USD | $0.09966 | $1,075.99 | 15:45:16 13/03/2026 | |
| 136 | BAT/USDC | $0.09879 | $997.28 | 16:00:08 13/03/2026 | |
| 137 | BAT/USDC | $0.09880 | $997.28 | 16:00:08 13/03/2026 | |
| 138 | BAT/USDT | $0.09877 | $871.89 | 15:57:10 13/03/2026 | |
| 139 | BAT/WETH | $0.09894 | $654.85 | 14:19:11 13/03/2026 | |
| 140 | BAT/WBNB | $0.09865 | $549.09 | 15:53:27 13/03/2026 | |
| 141 | BAT/SOL | $0.09699 | $524.85 | 08:52:02 13/03/2026 | |
| 142 | BAT/ZAR | $0.09972 | $464.82 | 16:00:13 13/03/2026 | |
| 143 | BAT/INR | $0.1008 | $462.93 | 15:54:07 13/03/2026 | |
| 144 | BAT/BTC | $0.09901 | $442.71 | 15:57:09 13/03/2026 | |
| 145 | BAT/USD | $0.09905 | $417.17 | 15:56:54 13/03/2026 | |
| 146 | BAT/USDT | $0.09870 | $406.00 | 16:00:16 13/03/2026 | |
| 147 | BAT/USDT | $0.09931 | $380.72 | 15:59:53 13/03/2026 | |
| 148 | BAT/EUR | $0.1001 | $325.35 | 16:00:10 13/03/2026 | |
| 149 | BAT/WBNB | $0.09842 | $246.52 | 15:53:27 13/03/2026 | |
| 150 | BAT/JPY | $0.09874 | $243.49 | 15:57:09 13/03/2026 | |
| 151 | BAT/BNT | $0.1132 | $230.32 | 15:57:09 13/03/2026 | |
| 152 | BAT/ETH | $0.09891 | $197.40 | 15:48:19 13/03/2026 | |
| 153 | BAT/USDC | $0.09820 | $169.82 | 15:36:27 13/03/2026 | |
| 154 | BAT/WBNB | $0.09556 | $136.79 | 17:31:48 12/03/2026 | |
| 155 | BAT/AUD | $0.1009 | $121.12 | 16:00:55 13/03/2026 | |
| 156 | BAT/USDC | $0.1014 | $111.52 | 16:00:55 13/03/2026 | |
| 157 | BAT/KRW | $0.09602 | $107.14 | 15:54:07 13/03/2026 | |
| 158 | BAT/INR | $0.09945 | $106.96 | 16:00:12 13/03/2026 | |
| 159 | BAT/USDT | $0.09900 | $99.95 | 15:57:08 13/03/2026 | |
| 160 | BAT/INR | $0.1012 | $93.88 | 16:00:12 13/03/2026 | |
| 161 | BAT/BTC | $0.1006 | $85.96 | 16:00:07 13/03/2026 | |
| 162 | BAT/AUD | $0.09858 | $71.18 | 16:00:12 13/03/2026 | |
| 163 | BAT/USD | $0.09875 | $68.76 | 16:00:07 13/03/2026 | |
| 164 | BAT/KRW | $0.1003 | $64.32 | 16:00:12 13/03/2026 | |
| 165 | BAT/WBNB | $0.09916 | $58.49 | 15:48:19 13/03/2026 | |
| 166 | BAT/USDT | $0.09764 | $49.58 | 15:54:11 13/03/2026 | |
| 167 | BAT/IDR | $0.1076 | $46.57 | 16:02:24 13/03/2026 | |
| 168 | BAT/USD | $0.09922 | $25.49 | 15:54:07 13/03/2026 | |
| 169 | BAT/GBP | $0.09940 | $22.53 | 15:54:07 13/03/2026 | |
| 170 | BAT/INR | $0.1082 | $21.65 | 15:54:08 13/03/2026 | |
| 171 | BAT/USDC | $0.09791 | $20.72 | 15:31:53 13/03/2026 | |
| 172 | BAT/USDT | $0.09916 | $16.91 | 15:54:07 13/03/2026 | |
| 173 | BAT/EUR | $0.09938 | $14.91 | 15:54:07 13/03/2026 | |
| 174 | PENGU/BAT | $0.007470 | $10.29 | 15:46:44 13/03/2026 | |
| 175 | BAT/PHP | $0.1160 | $4.65 | 16:00:11 13/03/2026 | |
| 176 | BAT/BRL | $0.08800 | $4.00 | 17:39:09 12/03/2026 | |
| 177 | BAT/USDT | $0.09920 | $1.87 | 16:00:07 13/03/2026 | |
| 178 | BAT/USDC | $0.09614 | $0.8115 | 20:37:14 11/03/2026 | |
| 179 | BAT/USDT | $0.1596 | $0.4145 | 15:56:53 13/03/2026 | |
| 180 | BAT/USDT | $0.10000 | $0 | 15:57:56 13/03/2026 | |
| 181 | BAT/BTC | $0.1111 | $0 | 15:54:12 13/03/2026 | |
| 182 | BAT/USDC | $0.1099 | $0 | 15:54:12 13/03/2026 | |
| 183 | BAT/EUR | $0.09618 | $0 | 15:59:53 13/03/2026 | |
| 184 | BAT/USD | $0.09589 | $0 | 15:59:23 13/03/2026 | |
| 185 | BAT/USDC | $0.09599 | $0 | 16:00:14 13/03/2026 | |
| 186 | BAT/NZD | $0.09808 | $0 | 16:00:12 13/03/2026 | |
| 187 | BAT/USD | $0.09797 | $0 | 16:00:12 13/03/2026 | |
| 188 | BAT/BTC | $0.09842 | $0 | 15:56:53 13/03/2026 | |
| 189 | BAT/AUD | $0.1003 | $0 | 15:54:07 13/03/2026 | |
| 190 | BAT/INR | $0.05411 | $0 | 15:54:10 13/03/2026 | |
| 191 | BAT/USDT | $0.09670 | $0 | 16:00:12 13/03/2026 | |
| 192 | BAT/USDT | $0.09895 | $0 | 16:00:10 13/03/2026 | |
| 193 | BAT/GBP | $0.1456 | $0 | 16:00:55 13/03/2026 | |
| 194 | BAT/USD | $0.09517 | $0 | 16:00:55 13/03/2026 | |
| 195 | BAT/BTC | $0.1110 | $0 | 15:57:10 13/03/2026 | |
| 196 | BAT/USDC | $0.1099 | $0 | 15:57:10 13/03/2026 | |
| 197 | BAT/JPY | $0.09811 | $0 | 15:57:14 13/03/2026 | |
| 198 | BAT/INR | $0.1255 | $0 | 15:54:08 13/03/2026 | |
| 199 | BAT/USD | $0.09900 | $0 | 15:57:09 13/03/2026 | |
| 200 | BAT/USDT | $0.1195 | $0 | 15:57:09 13/03/2026 | |
| 201 | BAT/BTC | $0.1110 | $0 | 15:57:09 13/03/2026 | |
| 202 | BAT/USDC | $0.1099 | $0 | 15:57:09 13/03/2026 | |
| 203 | BAT/VNDC | $0.09903 | $0 | 16:00:11 13/03/2026 | |
| 204 | BAT/USDT | $0.09900 | $0 | 15:57:08 13/03/2026 | |
| 205 | BAT/USDT | $0.09913 | $0 | 16:03:44 13/03/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 13/03/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,020,919 với tỷ giá $0.09890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.