Basic Attention Token BAT
Xếp hạng #157
16:28:00 10/03/2026
Giá Basic Attention Token (BAT)
$0.09810 0.69%
0.000001377 BTC
2,654 VND
Thấp: $0.09535
Cao: $0.09810
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09721 | $32,409,320 | 16:00:16 10/03/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.09731 | $11,674,681 | 15:57:07 10/03/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.09732 | $9,775,673 | 15:57:15 10/03/2026 |
| 4 | KTX |
BAT/USDT | $0.09741 | $3,551,484 | 16:00:07 10/03/2026 |
| 5 |  Binance |
BAT/USDT | $0.09711 | $2,769,817 | 15:54:16 10/03/2026 |
| 6 |  Toobit |
BAT/USDT | $0.09722 | $2,427,608 | 15:57:17 10/03/2026 |
| 7 |  BitTap |
BAT/USDT | $0.09730 | $2,221,052 | 16:00:17 10/03/2026 |
| 8 |  BlockFin |
BAT/USDT | $0.09711 | $2,019,288 | 15:54:11 10/03/2026 |
| 9 |  CRMClick |
BAT/USDT | $0.1023 | $1,810,524 | 07:46:17 06/03/2026 |
| 10 |  BTCC |
BAT/USDT | $0.09742 | $1,761,035 | 15:57:16 10/03/2026 |
| 11 |  WhiteBIT |
BAT/USDT | $0.09742 | $1,713,568 | 15:57:15 10/03/2026 |
| 12 |  YEX |
BAT/USDT | $0.09722 | $1,414,549 | 15:57:16 10/03/2026 |
| 13 |  HTX |
BAT/USDT | $0.09732 | $1,383,462 | 15:59:54 10/03/2026 |
| 14 |  CZR Exchange |
BAT/USDT | $0.09722 | $1,374,648 | 15:57:15 10/03/2026 |
| 15 |  BloFin |
BAT/USDT | $0.09731 | $1,212,535 | 15:57:08 10/03/2026 |
| 16 |  NovaEx |
BAT/USDT | $0.09741 | $1,018,419 | 16:00:16 10/03/2026 |
| 17 |  Ourbit |
BAT/USDT | $0.09732 | $836,357 | 15:57:16 10/03/2026 |
| 18 |  Bibox |
BAT/USDT | $0.1226 | $824,808 | 16:00:09 10/03/2026 |
| 19 | AscendEX |
BAT/USDT | $0.09724 | $822,552 | 15:57:08 10/03/2026 |
| 20 |  Globe Derivative Exchange |
BAT/USD | $0.09738 | $764,444 | 16:00:17 10/03/2026 |
| 21 |  BTSE |
BAT/USDT | $0.09752 | $752,338 | 15:51:15 10/03/2026 |
| 22 | Binance |
BAT/USDT | $0.09742 | $743,674 | 15:56:42 10/03/2026 |
| 23 | YEX |
BAT/USDT | $0.09731 | $730,087 | 16:00:10 10/03/2026 |
| 24 |  B2Z Exchange |
BAT/USD | $0.09745 | $724,368 | 16:00:15 10/03/2026 |
| 25 |  BITmarkets |
BAT/USDT | $0.09740 | $724,001 | 16:00:16 10/03/2026 |
| 26 |  Bybit |
BAT/USDT | $0.09709 | $714,915 | 15:54:16 10/03/2026 |
| 27 |  Phemex |
BAT/USDT | $0.09751 | $708,060 | 15:57:08 10/03/2026 |
| 28 |  Pionex |
BAT/USDT | $0.09741 | $703,099 | 15:57:12 10/03/2026 |
| 29 |  P2B |
BAT/USDT | $0.09712 | $661,463 | 15:57:11 10/03/2026 |
| 30 |  Picol |
BAT/USDT | $0.09741 | $618,989 | 16:00:07 10/03/2026 |
| 31 |  OKX |
BAT/USDT | $0.09731 | $605,387 | 15:56:31 10/03/2026 |
| 32 |  Tapbit |
BAT/USDT | $0.2475 | $520,518 | 15:57:15 10/03/2026 |
| 33 |  Deepcoin |
BAT/USDT | $0.09732 | $508,570 | 15:57:15 10/03/2026 |
| 34 |  CEEX exchange |
BAT/USDT | $0.09741 | $494,441 | 16:00:09 10/03/2026 |
| 35 | WhiteBIT |
BAT/USDT | $0.09751 | $426,917 | 15:57:10 10/03/2026 |
| 36 |  CoinW |
BAT/USDT | $0.09731 | $382,656 | 15:57:07 10/03/2026 |
| 37 | BTCC |
BAT/USDT | $0.09722 | $370,536 | 15:57:12 10/03/2026 |
| 38 | Bibox |
BAT/ETH | $0.1232 | $355,524 | 16:00:09 10/03/2026 |
| 39 | P2B |
BAT/USD | $0.09740 | $327,767 | 15:57:11 10/03/2026 |
| 40 |  Gate |
BAT/USDT | $0.09714 | $318,434 | 15:54:19 10/03/2026 |
| 41 |  Bitrue |
BAT/USDT | $0.09721 | $317,952 | 15:57:16 10/03/2026 |
| 42 |  UZX |
BAT/USDT | $0.09720 | $297,020 | 15:54:07 10/03/2026 |
| 43 |  Aivora Exchange |
BAT/USDT | $0.09740 | $292,431 | 16:00:16 10/03/2026 |
| 44 |  BitbabyExchange |
BAT/USDT | $0.09741 | $292,062 | 15:57:16 10/03/2026 |
| 45 |  Bitcoiva |
BAT/USDT | $0.09741 | $289,134 | 16:00:08 10/03/2026 |
| 46 |  Millionero |
BAT/USDT | $0.09741 | $273,923 | 16:00:09 10/03/2026 |
| 47 | Bibox |
BAT/BTC | $0.1226 | $224,232 | 16:00:09 10/03/2026 |
| 48 | B2Z Exchange |
BAT/USD | $0.09720 | $224,176 | 16:00:07 10/03/2026 |
| 49 | BITmarkets |
BAT/USD | $0.09720 | $224,102 | 16:00:08 10/03/2026 |
| 50 |  Coinlocally |
BAT/USDT | $0.09731 | $221,877 | 16:00:07 10/03/2026 |
| 51 | BlockFin |
BAT/USDT | $0.09701 | $219,909 | 15:54:15 10/03/2026 |
| 52 |  Zoomex |
BAT/USDT | $0.09726 | $214,991 | 15:57:15 10/03/2026 |
| 53 |  Websea |
BAT/USDT | $0.09736 | $213,618 | 16:00:09 10/03/2026 |
| 54 |  Cofinex |
BAT/USDT | $0.09701 | $210,272 | 16:00:17 10/03/2026 |
| 55 |  Upbit |
BAT/KRW | $0.09654 | $209,774 | 15:56:53 10/03/2026 |
| 56 |  MEXC |
BAT/USDT | $0.09739 | $203,680 | 15:48:11 10/03/2026 |
| 57 |  XXKK |
BAT/USDT | $0.09741 | $202,142 | 15:57:08 10/03/2026 |
| 58 |  Bitunix |
BAT/USDT | $0.09732 | $201,099 | 15:57:15 10/03/2026 |
| 59 |  WEEX |
BAT/USDT | $0.09741 | $199,224 | 15:57:11 10/03/2026 |
| 60 |  Coinbase Exchange |
BAT/USD | $0.09732 | $197,670 | 15:56:30 10/03/2026 |
| 61 |  Azbit |
BAT/USDT | $0.09721 | $178,068 | 15:57:09 10/03/2026 |
| 62 |  VOOX Exchange |
BAT/USDT | $0.09742 | $175,443 | 15:57:17 10/03/2026 |
| 63 | Phemex |
BAT/USDT | $0.09722 | $165,532 | 15:57:17 10/03/2026 |
| 64 |  BYDFi |
BAT/USDT | $0.09731 | $156,411 | 16:00:08 10/03/2026 |
| 65 |  Coinstore |
BAT/USDT | $0.09751 | $139,764 | 15:57:07 10/03/2026 |
| 66 | Coinbase Exchange |
BAT/EUR | $0.09723 | $127,656 | 15:56:59 10/03/2026 |
| 67 |  CoinUp.io |
BAT/USDT | $0.09731 | $123,493 | 15:48:08 10/03/2026 |
| 68 | Ourbit |
BAT/USDT | $0.09731 | $119,843 | 15:57:11 10/03/2026 |
| 69 |  BitDelta |
BAT/USDT | $0.09741 | $117,845 | 16:00:17 10/03/2026 |
| 70 |  ASTX |
BAT/USDT | $0.09741 | $111,666 | 16:00:09 10/03/2026 |
| 71 |  XT.COM |
BAT/USDT | $0.09741 | $111,549 | 15:57:12 10/03/2026 |
| 72 |  BVOX |
BAT/USDT | $0.09741 | $99,087.84 | 15:57:11 10/03/2026 |
| 73 | Bitunix |
BAT/USDT | $0.09731 | $92,328.15 | 15:57:09 10/03/2026 |
| 74 | Bitrue |
BAT/USDT | $0.09741 | $83,835.70 | 15:57:11 10/03/2026 |
| 75 |  SuperEx |
BAT/USDT | $0.09660 | $79,426.84 | 15:54:09 10/03/2026 |
| 76 |  Gleec BTC |
BAT/USDT | $0.09737 | $77,804.29 | 16:00:08 10/03/2026 |
| 77 |  Mandala Exchange |
BAT/USDT | $0.09740 | $77,800.90 | 15:57:12 10/03/2026 |
| 78 |  FMFW.io |
BAT/USD | $0.09739 | $77,794.90 | 15:57:11 10/03/2026 |
| 79 |  HitBTC |
BAT/USDT | $0.09716 | $77,787.00 | 15:54:12 10/03/2026 |
| 80 |  Changelly PRO |
BAT/USDT | $0.09716 | $77,787.00 | 15:54:11 10/03/2026 |
| 81 |  BitGW Exchange |
BAT/USDT | $0.09741 | $75,913.52 | 16:00:11 10/03/2026 |
| 82 | OKX |
BAT/USDT | $0.09741 | $75,629.10 | 15:56:54 10/03/2026 |
| 83 |  BingX |
BAT/USDT | $0.09731 | $68,224.86 | 15:57:08 10/03/2026 |
| 84 | Tapbit |
BAT/USDT | $0.09731 | $64,154.76 | 15:57:10 10/03/2026 |
| 85 | Bybit |
BAT/USDT | $0.09710 | $60,501.95 | 15:54:08 10/03/2026 |
| 86 |  Kraken |
BAT/USD | $0.09775 | $60,033.49 | 15:59:24 10/03/2026 |
| 87 |  ICRYPEX |
BAT/USDT | $0.09770 | $58,895.70 | 16:00:11 10/03/2026 |
| 88 | BitbabyExchange |
BAT/USDT | $0.09741 | $58,639.44 | 15:57:12 10/03/2026 |
| 89 |  Bitvavo |
BAT/EUR | $0.09710 | $57,565.66 | 15:57:11 10/03/2026 |
| 90 |  Dex-Trade |
BAT/USDT | $0.09722 | $49,885.73 | 15:57:11 10/03/2026 |
| 91 |  KuCoin |
BAT/USDT | $0.09731 | $45,135.59 | 15:54:18 10/03/2026 |
| 92 | KuCoin |
BAT/USDT | $0.09731 | $43,863.23 | 15:56:23 10/03/2026 |
| 93 | Bitrue |
BAT/USDC | $0.09750 | $42,118.94 | 15:57:11 10/03/2026 |
| 94 |  Bitcastle |
BAT/USDT | $0.09731 | $41,782.28 | 16:00:09 10/03/2026 |
| 95 |  Bithumb |
BAT/KRW | $0.09719 | $41,044.59 | 15:59:53 10/03/2026 |
| 96 |  GroveX |
BAT/USDT | $0.09741 | $39,235.81 | 16:00:07 10/03/2026 |
| 97 |  DigiFinex |
BAT/USDT | $0.09732 | $38,990.78 | 15:57:11 10/03/2026 |
| 98 |  BlueBit |
BAT/USDT | $0.09721 | $38,519.25 | 16:00:09 10/03/2026 |
| 99 | Kraken |
BAT/EUR | $0.09747 | $37,993.22 | 15:59:55 10/03/2026 |
| 100 |  Bit2Me |
BAT/EUR | $0.09767 | $36,947.98 | 15:57:09 10/03/2026 |
| 101 |  KCEX |
BAT/USDT | $0.09731 | $34,252.12 | 15:57:07 10/03/2026 |
| 102 |  Paribu |
BAT/TRY | $0.09793 | $33,786.46 | 16:00:24 10/03/2026 |
| 103 |  Bitkub |
BAT/THB | $0.2096 | $32,487.08 | 16:18:07 05/03/2026 |
| 104 |  LeveX |
BAT/USDT | $0.09730 | $29,479.07 | 16:00:15 10/03/2026 |
| 105 | Gate |
BAT/USDT | $0.09731 | $24,694.00 | 15:56:54 10/03/2026 |
| 106 |  Koinpark |
BAT/USDT | $0.09741 | $23,838.78 | 16:00:08 10/03/2026 |
| 107 |  BtcTurk | Kripto |
BAT/TRY | $0.09777 | $21,803.33 | 15:58:23 10/03/2026 |
| 108 |  Tothemoon |
BAT/USDT | $0.09739 | $21,066.36 | 16:00:14 10/03/2026 |
| 109 |  Bitget |
BAT/USDT | $0.09700 | $18,171.99 | 15:54:07 10/03/2026 |
| 110 |  Bitbank |
BAT/JPY | $0.09814 | $14,432.21 | 15:57:07 10/03/2026 |
| 111 |  CoinEx |
BAT/USDT | $0.09721 | $14,308.48 | 15:59:23 10/03/2026 |
| 112 |  PrimeXBT |
BAT/USDT | $0.09720 | $14,020.29 | 16:00:16 10/03/2026 |
| 113 | BITmarkets |
BAT/USDT | $0.09721 | $11,292.73 | 16:00:08 10/03/2026 |
| 114 | B2Z Exchange |
BAT/USDT | $0.09721 | $11,292.73 | 16:00:07 10/03/2026 |
| 115 | BTSE |
BAT/USDT | $0.09698 | $11,263.73 | 15:54:10 10/03/2026 |
| 116 |  BitKan |
BAT/USDT | $0.09721 | $11,072.39 | 16:00:08 10/03/2026 |
| 117 | Binance |
BAT/BTC | $0.09754 | $9,781.40 | 15:56:42 10/03/2026 |
| 118 | BloFin |
BAT/USDT | $0.09731 | $9,732.06 | 16:00:20 10/03/2026 |
| 119 | Coinbase Exchange |
BAT/BTC | $0.09825 | $9,069.26 | 15:56:30 10/03/2026 |
| 120 |  XBO.com |
BAT/USDT | $0.09700 | $8,727.62 | 15:54:10 10/03/2026 |
| 121 |  Kanga Exchange |
BAT/USDT | $0.09750 | $7,894.32 | 15:54:07 10/03/2026 |
| 122 | BtcTurk | Kripto |
BAT/USDT | $0.09771 | $7,828.38 | 15:58:23 10/03/2026 |
| 123 |  Bitso |
BAT/USD | $0.09634 | $6,484.51 | 15:59:54 10/03/2026 |
| 124 |  Crypto.com Exchange |
BAT/USD | $0.09770 | $5,804.40 | 15:54:16 10/03/2026 |
| 125 | Crypto.com Exchange |
BAT/USD | $0.09760 | $5,008.02 | 15:45:07 10/03/2026 |
| 126 | Koinpark |
BAT/INR | $0.09898 | $4,902.66 | 16:00:08 10/03/2026 |
| 127 | Bitso |
BAT/MXN | $0.09727 | $4,112.79 | 15:59:54 10/03/2026 |
| 128 | OKX |
BAT/USD | $0.09750 | $3,019.73 | 15:56:23 10/03/2026 |
| 129 |  Meteora DAMM |
BAT/SOL | $0.09518 | $2,957.18 | 15:59:42 10/03/2026 |
| 130 |  Uniswap v2 |
BAT/WETH | $0.09725 | $2,759.39 | 15:52:35 10/03/2026 |
| 131 |  Serenity |
BAT/USDT | $0.09695 | $2,749.66 | 16:00:14 10/03/2026 |
| 132 | Crypto.com Exchange |
BAT/USDT | $0.09766 | $2,604.66 | 15:45:07 10/03/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,058.95 | $2,535.84 | 15:52:35 10/03/2026 |
| 134 |  BTC Markets |
BAT/AUD | $0.09944 | $2,000.81 | 15:45:09 10/03/2026 |
| 135 |  Raydium (CPMM) |
BAT/SOL | $0.09431 | $1,974.10 | 12:31:55 10/03/2026 |
| 136 |  Bitlo |
BAT/TRY | $0.09694 | $1,574.21 | 15:54:08 10/03/2026 |
| 137 | Pionex |
BAT/USDT | $0.09722 | $1,357.74 | 15:57:15 10/03/2026 |
| 138 |  Dzengi.com |
BAT/USD | $0.09710 | $1,331.43 | 16:00:07 10/03/2026 |
| 139 |  Bitstamp by Robinhood |
BAT/USD | $0.09735 | $1,097.88 | 15:59:53 10/03/2026 |
| 140 | BITmarkets |
BAT/USDC | $0.09720 | $920.99 | 16:00:08 10/03/2026 |
| 141 | B2Z Exchange |
BAT/USDC | $0.09720 | $920.99 | 16:00:07 10/03/2026 |
| 142 | Raydium (CPMM) |
BAT/USDC | $0.09577 | $759.63 | 15:31:48 10/03/2026 |
| 143 |  Binance.US |
BAT/USDT | $0.09712 | $692.00 | 15:59:53 10/03/2026 |
| 144 | Bitrue |
BAT/BTC | $0.09824 | $634.74 | 15:57:11 10/03/2026 |
| 145 | Coinbase Exchange |
BAT/ETH | $0.09795 | $588.00 | 15:56:30 10/03/2026 |
| 146 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09742 | $572.72 | 15:52:35 10/03/2026 |
| 147 |  Paradex |
BAT/USD | $0.09635 | $554.98 | 16:03:15 10/03/2026 |
| 148 |  TRIV |
BAT/IDR | $0.09736 | $527.82 | 16:00:16 10/03/2026 |
| 149 | TRIV |
BAT/USDT | $0.09720 | $526.75 | 16:00:16 10/03/2026 |
| 150 |  Indodax |
BAT/IDR | $0.09803 | $401.21 | 16:02:23 10/03/2026 |
| 151 |  Young Platform |
BAT/EUR | $0.09778 | $345.17 | 16:00:09 10/03/2026 |
| 152 |  Gemini |
BAT/USD | $0.09742 | $329.89 | 15:59:53 10/03/2026 |
| 153 | Upbit |
BAT/BTC | $0.09868 | $272.98 | 15:56:53 10/03/2026 |
| 154 | OKX |
BAT/EUR | $0.09705 | $251.86 | 15:56:23 10/03/2026 |
| 155 |  Flipster |
BAT/USDT | $0.09720 | $197.35 | 16:00:15 10/03/2026 |
| 156 |  Bancor Network |
BAT/BNT | $0.1222 | $195.13 | 15:57:07 10/03/2026 |
| 157 |  ApeSwap (BSC) |
BAT/WBNB | $0.09791 | $181.52 | 15:46:56 10/03/2026 |
| 158 |  ZebPay |
BAT/INR | $0.1046 | $171.56 | 16:00:07 10/03/2026 |
| 159 |  Korbit |
BAT/KRW | $0.09638 | $120.60 | 16:00:08 10/03/2026 |
| 160 |  LATOKEN |
BAT/USDT | $0.09571 | $116.16 | 06:09:07 10/03/2026 |
| 161 | Bitcoiva |
BAT/INR | $0.1001 | $93.90 | 16:00:08 10/03/2026 |
| 162 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09788 | $84.45 | 15:58:30 10/03/2026 |
| 163 |  Raydium (CLMM) |
BAT/USDC | $0.09490 | $75.31 | 15:49:54 10/03/2026 |
| 164 |  BitTrade |
BAT/JPY | $0.09630 | $70.13 | 15:54:13 10/03/2026 |
| 165 |  GOPAX |
BAT/KRW | $0.1018 | $65.27 | 16:00:09 10/03/2026 |
| 166 |  OKJ |
BAT/JPY | $0.09721 | $50.49 | 16:00:09 10/03/2026 |
| 167 | ApeSwap (BSC) |
BAT/ETH | $0.09783 | $48.67 | 14:50:16 10/03/2026 |
| 168 |  Independent Reserve |
BAT/AUD | $0.1390 | $43.08 | 16:00:08 10/03/2026 |
| 169 | Raydium (CPMM) |
PENGU/BAT | $0.007137 | $41.88 | 12:35:20 10/03/2026 |
| 170 |  Altcoin Trader |
BAT/ZAR | $0.1040 | $38.02 | 16:00:07 10/03/2026 |
| 171 |  CEX.IO |
BAT/USDT | $0.09761 | $33.93 | 16:00:08 10/03/2026 |
| 172 |  Mercado Bitcoin |
BAT/BRL | $0.09429 | $33.27 | 16:00:08 10/03/2026 |
| 173 | CEX.IO |
BAT/GBP | $0.09776 | $25.59 | 16:00:08 10/03/2026 |
| 174 | CEX.IO |
BAT/USD | $0.09756 | $24.93 | 16:00:08 10/03/2026 |
| 175 |  Biswap v2 |
BAT/WBNB | $0.09802 | $22.54 | 15:46:56 10/03/2026 |
| 176 |  Unocoin |
BAT/INR | $0.1088 | $21.76 | 16:00:16 10/03/2026 |
| 177 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09751 | $20.38 | 20:59:54 09/03/2026 |
| 178 |  CoinJar |
BAT/AUD | $0.09994 | $19.99 | 15:57:47 10/03/2026 |
| 179 | CEX.IO |
BAT/EUR | $0.09779 | $16.29 | 16:00:08 10/03/2026 |
| 180 |  ChangeNOW |
BAT/BTC | $0.1026 | $8.25 | 16:00:08 10/03/2026 |
| 181 |  Coinone |
BAT/KRW | $0.09699 | $6.46 | 15:59:23 10/03/2026 |
| 182 |  Orca |
BAT/USDC | $0.09527 | $5.08 | 15:28:48 10/03/2026 |
| 183 |  Coins.ph |
BAT/PHP | $0.1175 | $4.72 | 15:57:11 10/03/2026 |
| 184 |  Gate US |
BAT/USDT | $0.09716 | $3.72 | 16:00:07 10/03/2026 |
| 185 |  Giottus |
BAT/INR | $0.1262 | $2.98 | 15:54:10 10/03/2026 |
| 186 | Upbit |
BAT/USDT | $0.1579 | $0.4135 | 15:56:53 10/03/2026 |
| 187 |  Poloniex |
BAT/USDT | $0.1000 | $0 | 15:55:53 10/03/2026 |
| 188 | HitBTC |
BAT/BTC | $0.1094 | $0 | 15:54:12 10/03/2026 |
| 189 | HitBTC |
BAT/USDC | $0.1099 | $0 | 15:54:12 10/03/2026 |
| 190 | Bitstamp by Robinhood |
BAT/EUR | $0.09807 | $0 | 15:59:53 10/03/2026 |
| 191 |  zondacrypto |
BAT/USDC | $0.09753 | $0 | 16:00:07 10/03/2026 |
| 192 | Independent Reserve |
BAT/NZD | $0.1391 | $0 | 16:00:08 10/03/2026 |
| 193 | Independent Reserve |
BAT/USD | $0.1393 | $0 | 16:00:08 10/03/2026 |
| 194 | ZebPay |
BAT/AUD | $0.09843 | $0 | 16:00:07 10/03/2026 |
| 195 |  Bitbns |
BAT/INR | $0.05440 | $0 | 15:57:07 10/03/2026 |
| 196 |  WazirX |
BAT/INR | $0.09940 | $0 | 16:03:10 10/03/2026 |
| 197 | WazirX |
BAT/USDT | $0.1036 | $0 | 16:03:10 10/03/2026 |
| 198 |  Coinmetro |
BAT/USDT | $0.09739 | $0 | 16:00:08 10/03/2026 |
| 199 | CoinJar |
BAT/GBP | $0.1477 | $0 | 15:57:47 10/03/2026 |
| 200 | CoinJar |
BAT/USD | $0.09531 | $0 | 15:57:47 10/03/2026 |
| 201 | CoinJar |
BAT/USDC | $0.1033 | $0 | 15:57:47 10/03/2026 |
| 202 |  Tokocrypto |
BAT/USDT | $0.09741 | $0 | 15:57:11 10/03/2026 |
| 203 | FMFW.io |
BAT/BTC | $0.1094 | $0 | 15:57:11 10/03/2026 |
| 204 | FMFW.io |
BAT/USDC | $0.1099 | $0 | 15:57:11 10/03/2026 |
| 205 |  CoinZoom |
BAT/USD | $0.09740 | $0 | 16:00:08 10/03/2026 |
| 206 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 16:00:08 10/03/2026 |
| 207 | Changelly PRO |
BAT/BTC | $0.1094 | $0 | 15:54:11 10/03/2026 |
| 208 | Changelly PRO |
BAT/USDC | $0.1099 | $0 | 15:54:11 10/03/2026 |
| 209 |  ONUS Pro |
BAT/VNDC | $0.09749 | $0 | 15:57:10 10/03/2026 |
| 210 |  Binance TH |
BAT/USDT | $0.09741 | $0 | 15:57:08 10/03/2026 |
| 211 |  Gems Trade |
BAT/USDT | $0.09742 | $0 | 15:57:11 10/03/2026 |
| 212 |  ADEN |
BAT/USDT | $0.09721 | $0 | 16:00:44 10/03/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 10/03/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,409,320 với tỷ giá $0.09721.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.