Basic Attention Token BAT
Xếp hạng #150
02:18:00 03/02/2026
Giá Basic Attention Token (BAT)
$0.1235 -1.91%
0.000001573 BTC
3,285 VND
Thấp: $0.1214
Cao: $0.1277
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1232 | $448,210,038 | 02:00:16 03/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1236 | $21,309,866 | 02:00:09 03/02/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1234 | $13,088,617 | 01:57:15 03/02/2026 |
| 4 |  Zedcex Exchange |
BAT/USDT | $0.1480 | $11,123,006 | 01:27:15 31/01/2026 |
| 5 |  Binance |
BAT/USDT | $0.1235 | $7,991,833 | 01:54:16 03/02/2026 |
| 6 |  WhiteBIT |
BAT/USDT | $0.1238 | $7,553,022 | 01:42:15 03/02/2026 |
| 7 |  Toobit |
BAT/USDT | $0.1233 | $5,518,390 | 01:57:17 03/02/2026 |
| 8 |  Ju.com |
BAT/USDT | $0.1234 | $4,787,263 | 01:54:16 03/02/2026 |
| 9 |  BlockFin |
BAT/USDT | $0.1238 | $4,046,047 | 01:57:07 03/02/2026 |
| 10 | KTX |
BAT/USDT | $0.1236 | $3,365,874 | 02:00:09 03/02/2026 |
| 11 |  BitTap |
BAT/USDT | $0.1232 | $2,943,235 | 02:00:18 03/02/2026 |
| 12 |  Bybit |
BAT/USDT | $0.1236 | $2,457,614 | 01:54:16 03/02/2026 |
| 13 |  BloFin |
BAT/USDT | $0.1239 | $2,423,010 | 01:57:10 03/02/2026 |
| 14 |  HTX |
BAT/USDT | $0.1235 | $2,058,569 | 01:59:54 03/02/2026 |
| 15 |  CRMClick |
BAT/USDT | $0.1234 | $2,057,610 | 02:00:10 03/02/2026 |
| 16 |  OKX |
BAT/USDT | $0.1235 | $1,770,023 | 01:55:57 03/02/2026 |
| 17 |  NovaEx |
BAT/USDT | $0.1232 | $1,700,674 | 02:00:16 03/02/2026 |
| 18 |  Deepcoin |
BAT/USDT | $0.1236 | $1,650,240 | 01:57:15 03/02/2026 |
| 19 |  YEX |
BAT/USDT | $0.1231 | $1,642,297 | 02:00:16 03/02/2026 |
| 20 | WhiteBIT |
BAT/USDT | $0.1235 | $1,600,918 | 01:42:12 03/02/2026 |
| 21 |  Darkex Exchange |
BAT/USDT | $0.1232 | $1,429,321 | 02:00:17 03/02/2026 |
| 22 | Binance |
BAT/USDT | $0.1235 | $1,272,265 | 01:56:43 03/02/2026 |
| 23 |  Pionex |
BAT/USDT | $0.1236 | $1,185,949 | 01:57:10 03/02/2026 |
| 24 |  Picol |
BAT/USDT | $0.1235 | $1,045,325 | 02:00:08 03/02/2026 |
| 25 | BlockFin |
BAT/USDT | $0.1233 | $980,076 | 02:00:17 03/02/2026 |
| 26 | YEX |
BAT/USDT | $0.1235 | $893,291 | 02:00:09 03/02/2026 |
| 27 | AscendEX |
BAT/USDT | $0.1234 | $841,132 | 01:57:07 03/02/2026 |
| 28 |  Bibox |
BAT/USDT | $0.1225 | $824,152 | 02:00:12 03/02/2026 |
| 29 |  Zoomex |
BAT/USDT | $0.1234 | $737,525 | 01:57:16 03/02/2026 |
| 30 |  CoinW |
BAT/USDT | $0.1234 | $671,211 | 01:54:07 03/02/2026 |
| 31 |  Aivora Exchange |
BAT/USDT | $0.1233 | $651,066 | 02:00:16 03/02/2026 |
| 32 |  BitbabyExchange |
BAT/USDT | $0.1235 | $646,784 | 01:57:16 03/02/2026 |
| 33 |  Bitrue |
BAT/USDT | $0.1233 | $621,988 | 01:57:17 03/02/2026 |
| 34 |  BTCC |
BAT/USDT | $0.1238 | $613,017 | 01:57:16 03/02/2026 |
| 35 |  Upbit |
BAT/KRW | $0.1267 | $604,039 | 01:56:54 03/02/2026 |
| 36 |  Tapbit |
BAT/USDT | $0.2473 | $520,020 | 01:57:15 03/02/2026 |
| 37 |  Phemex |
BAT/USDT | $0.1239 | $472,133 | 01:57:09 03/02/2026 |
| 38 |  Bitunix |
BAT/USDT | $0.1234 | $454,363 | 01:57:16 03/02/2026 |
| 39 |  Cofinex |
BAT/USDT | $0.1234 | $448,117 | 02:00:17 03/02/2026 |
| 40 |  CEEX exchange |
BAT/USDT | $0.1236 | $442,471 | 02:00:11 03/02/2026 |
| 41 |  Gate |
BAT/USDT | $0.1234 | $440,039 | 01:54:19 03/02/2026 |
| 42 | Phemex |
BAT/USDT | $0.1236 | $439,191 | 01:57:17 03/02/2026 |
| 43 |  VOOX Exchange |
BAT/USDT | $0.1234 | $422,503 | 01:57:18 03/02/2026 |
| 44 |  UZX |
BAT/USDT | $0.1236 | $399,114 | 01:51:08 03/02/2026 |
| 45 |  Coinstore |
BAT/USDT | $0.1234 | $398,072 | 01:57:07 03/02/2026 |
| 46 |  Websea |
BAT/USDT | $0.1237 | $365,114 | 01:57:08 03/02/2026 |
| 47 | Bibox |
BAT/ETH | $0.1231 | $355,241 | 02:00:12 03/02/2026 |
| 48 |  Millionero |
BAT/USDT | $0.1237 | $354,220 | 01:57:07 03/02/2026 |
| 49 |  MEXC |
BAT/USDT | $0.1236 | $316,650 | 01:57:07 03/02/2026 |
| 50 |  XXKK |
BAT/USDT | $0.1236 | $307,065 | 01:57:07 03/02/2026 |
| 51 |  Bitcoiva |
BAT/USDT | $0.1236 | $288,904 | 02:00:12 03/02/2026 |
| 52 |  BTSE |
BAT/USDT | $0.1232 | $262,289 | 01:57:15 03/02/2026 |
| 53 |  BYDFi |
BAT/USDT | $0.1237 | $256,905 | 01:54:11 03/02/2026 |
| 54 |  B2Z Exchange |
BAT/USD | $0.1232 | $253,309 | 02:00:15 03/02/2026 |
| 55 |  BITmarkets |
BAT/USDT | $0.1231 | $253,126 | 02:00:15 03/02/2026 |
| 56 | B2Z Exchange |
BAT/USDT | $0.1233 | $251,691 | 02:00:08 03/02/2026 |
| 57 | BITmarkets |
BAT/USDT | $0.1233 | $251,691 | 02:00:09 03/02/2026 |
| 58 | BTSE |
BAT/USDT | $0.1234 | $251,379 | 01:57:07 03/02/2026 |
| 59 |  Azbit |
BAT/USDT | $0.1237 | $238,376 | 01:54:07 03/02/2026 |
| 60 | Darkex Exchange |
BAT/USDT | $0.1235 | $227,731 | 02:00:08 03/02/2026 |
| 61 |  KCEX |
BAT/USDT | $0.1237 | $226,900 | 01:57:13 03/02/2026 |
| 62 | Bibox |
BAT/BTC | $0.1225 | $224,054 | 02:00:12 03/02/2026 |
| 63 |  BitDelta |
BAT/USDT | $0.1235 | $220,989 | 02:00:08 03/02/2026 |
| 64 |  Coinbase Exchange |
BAT/USD | $0.1238 | $216,504 | 01:56:28 03/02/2026 |
| 65 | OKX |
BAT/USDT | $0.1238 | $212,481 | 01:56:53 03/02/2026 |
| 66 |  Gems Trade |
BAT/USDT | $0.1237 | $212,414 | 01:48:09 03/02/2026 |
| 67 |  WEEX |
BAT/USDT | $0.1236 | $202,641 | 01:57:08 03/02/2026 |
| 68 |  XT.COM |
BAT/USDT | $0.1236 | $190,828 | 01:57:12 03/02/2026 |
| 69 | Bitrue |
BAT/USDT | $0.1235 | $188,426 | 01:57:11 03/02/2026 |
| 70 |  Ourbit |
BAT/USDT | $0.1236 | $181,699 | 01:57:08 03/02/2026 |
| 71 |  Coinlocally |
BAT/USDT | $0.1234 | $167,857 | 02:00:10 03/02/2026 |
| 72 | B2Z Exchange |
BAT/USD | $0.1234 | $159,759 | 02:00:08 03/02/2026 |
| 73 | BITmarkets |
BAT/USD | $0.1234 | $159,759 | 02:00:09 03/02/2026 |
| 74 |  HitBTC |
BAT/USDT | $0.1236 | $143,822 | 01:54:07 03/02/2026 |
| 75 |  FMFW.io |
BAT/USD | $0.1237 | $142,325 | 02:00:10 03/02/2026 |
| 76 |  Mandala Exchange |
BAT/USDT | $0.1237 | $142,321 | 02:00:12 03/02/2026 |
| 77 |  Changelly PRO |
BAT/USDT | $0.1237 | $142,321 | 02:00:08 03/02/2026 |
| 78 |  Gleec BTC |
BAT/USDT | $0.1237 | $142,321 | 02:00:09 03/02/2026 |
| 79 |  SuperEx |
BAT/USDT | $0.1240 | $136,827 | 01:57:09 03/02/2026 |
| 80 | BTCC |
BAT/USDT | $0.1237 | $127,215 | 01:57:08 03/02/2026 |
| 81 | Bybit |
BAT/USDT | $0.1238 | $120,154 | 01:54:08 03/02/2026 |
| 82 |  CoinUp.io |
BAT/USDT | $0.1236 | $118,476 | 01:51:12 03/02/2026 |
| 83 |  BVOX |
BAT/USDT | $0.1236 | $105,810 | 01:57:10 03/02/2026 |
| 84 |  BingX |
BAT/USDT | $0.1236 | $103,417 | 01:57:11 03/02/2026 |
| 85 | Bitunix |
BAT/USDT | $0.1236 | $100,357 | 01:57:12 03/02/2026 |
| 86 |  Globe Derivative Exchange |
BAT/USD | $0.1235 | $96,038.98 | 02:00:16 03/02/2026 |
| 87 |  Kraken |
BAT/USD | $0.1236 | $94,522.58 | 01:59:25 03/02/2026 |
| 88 | BitbabyExchange |
BAT/USDT | $0.1236 | $88,000.79 | 01:57:07 03/02/2026 |
| 89 |  GroveX |
BAT/USDT | $0.1237 | $86,999.52 | 01:57:12 03/02/2026 |
| 90 | Tapbit |
BAT/USDT | $0.1236 | $86,489.05 | 01:57:07 03/02/2026 |
| 91 |  Bitvavo |
BAT/EUR | $0.1238 | $86,299.10 | 01:57:11 03/02/2026 |
| 92 | BloFin |
BAT/USDT | $0.1233 | $86,229.13 | 02:00:16 03/02/2026 |
| 93 |  KuCoin |
BAT/USDT | $0.1235 | $83,945.13 | 01:57:18 03/02/2026 |
| 94 |  ChangeNOW |
BAT/BTC | $0.1276 | $81,859.78 | 01:54:10 03/02/2026 |
| 95 |  Crypto.com Exchange |
BAT/USD | $0.1236 | $78,990.21 | 01:54:07 03/02/2026 |
| 96 |  ICRYPEX |
BAT/USDT | $0.1240 | $78,646.86 | 02:00:11 03/02/2026 |
| 97 |  DigiFinex |
BAT/USDT | $0.1238 | $77,399.56 | 01:57:10 03/02/2026 |
| 98 | KuCoin |
BAT/USDT | $0.1238 | $77,122.71 | 01:55:23 03/02/2026 |
| 99 |  Bitget |
BAT/USDT | $0.1238 | $74,320.30 | 01:54:10 03/02/2026 |
| 100 |  Bitcastle |
BAT/USDT | $0.1235 | $68,683.11 | 02:00:10 03/02/2026 |
| 101 |  Dex-Trade |
BAT/USDT | $0.1239 | $55,578.30 | 01:54:11 03/02/2026 |
| 102 | Bitrue |
BAT/USDC | $0.1238 | $53,504.05 | 01:57:11 03/02/2026 |
| 103 |  LeveX |
BAT/USDT | $0.1231 | $52,621.18 | 02:00:15 03/02/2026 |
| 104 |  Paribu |
BAT/TRY | $0.1239 | $49,057.14 | 02:02:55 03/02/2026 |
| 105 |  BlueBit |
BAT/USDT | $0.1237 | $48,642.39 | 02:00:12 03/02/2026 |
| 106 | Kraken |
BAT/EUR | $0.1237 | $44,077.10 | 01:59:54 03/02/2026 |
| 107 |  Bit2Me |
BAT/EUR | $0.1237 | $43,410.99 | 01:57:10 03/02/2026 |
| 108 |  P2B |
BAT/USDT | $0.1241 | $40,457.34 | 15:15:07 02/02/2026 |
| 109 |  Bitbank |
BAT/JPY | $0.1230 | $40,357.36 | 01:57:12 03/02/2026 |
| 110 | Coinbase Exchange |
BAT/EUR | $0.1234 | $39,794.91 | 01:56:28 03/02/2026 |
| 111 |  Paradex |
BAT/USD | $0.1234 | $37,966.55 | 02:03:15 03/02/2026 |
| 112 |  Koinpark |
BAT/USDT | $0.1235 | $36,949.84 | 02:00:13 03/02/2026 |
| 113 |  Bitkub |
BAT/THB | $0.2095 | $32,475.26 | 01:54:12 03/02/2026 |
| 114 | Binance |
BAT/BTC | $0.1234 | $29,451.55 | 01:56:43 03/02/2026 |
| 115 |  Bithumb |
BAT/KRW | $0.1260 | $28,215.46 | 01:59:24 03/02/2026 |
| 116 |  Tothemoon |
BAT/USDT | $0.1236 | $27,778.36 | 01:57:12 03/02/2026 |
| 117 |  PrimeXBT |
BAT/USDT | $0.1234 | $27,234.29 | 02:03:16 03/02/2026 |
| 118 |  CoinEx |
BAT/USDT | $0.1236 | $26,437.01 | 01:59:23 03/02/2026 |
| 119 | Gate |
BAT/USDT | $0.1235 | $25,113.09 | 01:56:54 03/02/2026 |
| 120 |  BitKan |
BAT/USDT | $0.1238 | $24,132.22 | 02:00:11 03/02/2026 |
| 121 | B2Z Exchange |
BAT/USDC | $0.1234 | $20,986.23 | 02:00:08 03/02/2026 |
| 122 | BITmarkets |
BAT/USDC | $0.1234 | $20,986.23 | 02:00:09 03/02/2026 |
| 123 |  Bitso |
BAT/USD | $0.1224 | $20,377.77 | 01:58:53 03/02/2026 |
| 124 |  Kanga Exchange |
BAT/USDT | $0.1237 | $19,457.07 | 02:00:08 03/02/2026 |
| 125 | P2B |
BAT/USD | $0.1244 | $15,836.74 | 15:15:07 02/02/2026 |
| 126 |  BtcTurk | Kripto |
BAT/TRY | $0.1244 | $15,832.47 | 01:59:23 03/02/2026 |
| 127 | Crypto.com Exchange |
BAT/USDT | $0.1238 | $13,046.06 | 01:54:07 03/02/2026 |
| 128 |  XBO.com |
BAT/USDT | $0.1235 | $11,047.05 | 01:57:11 03/02/2026 |
| 129 | Bitso |
BAT/MXN | $0.1235 | $9,783.95 | 01:58:53 03/02/2026 |
| 130 | BYDFi |
BAT/USDT | $0.1235 | $9,413.27 | 02:00:17 03/02/2026 |
| 131 | Coinbase Exchange |
BAT/BTC | $0.1250 | $8,623.40 | 01:57:01 03/02/2026 |
| 132 | Koinpark |
BAT/INR | $0.1337 | $6,297.52 | 02:00:13 03/02/2026 |
| 133 | BtcTurk | Kripto |
BAT/USDT | $0.1232 | $6,172.04 | 01:59:23 03/02/2026 |
| 134 |  ZebPay |
BAT/INR | $0.1424 | $5,106.52 | 01:57:10 03/02/2026 |
| 135 |  Uniswap v2 |
BAT/WETH | $0.1236 | $4,236.20 | 01:52:59 03/02/2026 |
| 136 |  Bitstamp by Robinhood |
BAT/EUR | $0.1246 | $3,989.68 | 01:59:53 03/02/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,344.34 | $3,777.00 | 01:56:11 03/02/2026 |
| 138 |  Binance.US |
BAT/USDT | $0.1245 | $3,532.10 | 01:59:23 03/02/2026 |
| 139 | Pionex |
BAT/USDT | $0.1234 | $3,336.19 | 01:57:16 03/02/2026 |
| 140 | P2B |
BAT/BTC | $0.1245 | $2,575.15 | 15:15:07 02/02/2026 |
| 141 | Bitstamp by Robinhood |
BAT/USD | $0.1244 | $2,329.62 | 01:59:23 03/02/2026 |
| 142 |  Bitlo |
BAT/TRY | $0.1233 | $2,245.70 | 01:57:08 03/02/2026 |
| 143 |  Gemini |
BAT/USD | $0.1255 | $2,098.53 | 01:59:53 03/02/2026 |
| 144 |  Dzengi.com |
BAT/USD | $0.1234 | $2,072.58 | 02:00:10 03/02/2026 |
| 145 | Coinbase Exchange |
BAT/ETH | $0.1229 | $1,896.67 | 01:57:01 03/02/2026 |
| 146 |  OKJ |
BAT/JPY | $0.1233 | $1,719.26 | 02:00:09 03/02/2026 |
| 147 |  Coinone |
BAT/KRW | $0.1278 | $1,700.25 | 01:59:53 03/02/2026 |
| 148 | Bitrue |
BAT/BTC | $0.1233 | $1,697.76 | 01:57:11 03/02/2026 |
| 149 |  BTC Markets |
BAT/AUD | $0.1242 | $1,422.05 | 01:57:09 03/02/2026 |
| 150 |  TRIV |
BAT/IDR | $0.1238 | $1,109.38 | 02:00:12 03/02/2026 |
| 151 | TRIV |
BAT/USDT | $0.1235 | $1,109.13 | 02:00:12 03/02/2026 |
| 152 |  Binance TH |
BAT/USDT | $0.1236 | $885.17 | 01:57:07 03/02/2026 |
| 153 |  CoinJar |
BAT/AUD | $0.1285 | $862.42 | 01:57:35 03/02/2026 |
| 154 | CoinJar |
BAT/USDC | $0.1289 | $850.49 | 01:57:35 03/02/2026 |
| 155 |  Young Platform |
BAT/EUR | $0.1234 | $665.71 | 01:54:07 03/02/2026 |
| 156 | Uniswap v4 (Ethereum) |
BAT/USDT | $0.1399 | $628.51 | 15:40:59 31/01/2026 |
| 157 |  Meteora DAMM |
BAT/SOL | $0.1278 | $486.15 | 01:17:32 03/02/2026 |
| 158 | Crypto.com Exchange |
BAT/USD | $0.1244 | $450.11 | 01:51:17 03/02/2026 |
| 159 |  ApeSwap (BSC) |
BAT/WBNB | $0.1245 | $447.80 | 01:24:56 03/02/2026 |
| 160 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1231 | $428.57 | 00:59:47 03/02/2026 |
| 161 | OKX |
BAT/EUR | $0.1226 | $380.85 | 01:56:53 03/02/2026 |
| 162 | OKX |
BAT/USD | $0.1237 | $368.09 | 01:56:53 03/02/2026 |
| 163 |  Raydium (CPMM) |
BAT/SOL | $0.1271 | $354.20 | 00:48:10 03/02/2026 |
| 164 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1246 | $293.20 | 01:30:33 03/02/2026 |
| 165 |  Unocoin |
BAT/INR | $0.1327 | $292.69 | 02:00:13 03/02/2026 |
| 166 | Bitcoiva |
BAT/INR | $0.1277 | $286.31 | 02:00:12 03/02/2026 |
| 167 |  Bancor Network |
BAT/BNT | $0.1229 | $274.26 | 01:57:12 03/02/2026 |
| 168 |  Flipster |
BAT/USDT | $0.1236 | $244.10 | 02:00:19 03/02/2026 |
| 169 |  Independent Reserve |
BAT/AUD | $0.1266 | $112.54 | 02:00:09 03/02/2026 |
| 170 |  Tokocrypto |
BAT/USDT | $0.1236 | $104.17 | 01:57:08 03/02/2026 |
| 171 |  WazirX |
BAT/INR | $0.1340 | $102.94 | 02:03:11 03/02/2026 |
| 172 |  GOPAX |
BAT/KRW | $0.1349 | $100.24 | 02:00:11 03/02/2026 |
| 173 | ApeSwap (BSC) |
BAT/ETH | $0.1246 | $90.26 | 01:30:33 03/02/2026 |
| 174 |  BitTrade |
BAT/JPY | $0.1201 | $83.04 | 02:00:12 03/02/2026 |
| 175 |  Altcoin Trader |
BAT/ZAR | $0.1272 | $82.62 | 02:00:08 03/02/2026 |
| 176 |  ONUS Pro |
BAT/VNDC | $0.1238 | $78.86 | 02:00:16 03/02/2026 |
| 177 |  Indodax |
BAT/IDR | $0.1394 | $77.41 | 02:02:24 03/02/2026 |
| 178 |  Raydium (CLMM) |
BAT/USDC | $0.1271 | $50.07 | 01:34:45 03/02/2026 |
| 179 |  Biswap v2 |
BAT/WBNB | $0.1246 | $48.00 | 00:58:50 03/02/2026 |
| 180 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1244 | $44.94 | 00:58:47 03/02/2026 |
| 181 |  Orca |
BAT/USDC | $0.1272 | $44.69 | 01:33:52 03/02/2026 |
| 182 |  LATOKEN |
BAT/USDT | $0.1868 | $38.59 | 01:45:10 03/02/2026 |
| 183 |  CEX.IO |
BAT/USD | $0.1238 | $31.31 | 01:57:12 03/02/2026 |
| 184 | CEX.IO |
BAT/GBP | $0.1240 | $30.34 | 01:57:12 03/02/2026 |
| 185 | CEX.IO |
BAT/EUR | $0.1241 | $24.10 | 01:57:12 03/02/2026 |
| 186 | CEX.IO |
BAT/USDT | $0.1237 | $24.07 | 01:57:12 03/02/2026 |
| 187 | Raydium (CPMM) |
PENGU/BAT | $0.007860 | $11.63 | 22:25:37 02/02/2026 |
| 188 | WazirX |
BAT/USDT | $0.1231 | $6.69 | 02:03:11 03/02/2026 |
| 189 |  Coins.ph |
BAT/PHP | $0.1177 | $4.72 | 02:00:10 03/02/2026 |
| 190 |  Giottus |
BAT/INR | $0.1810 | $1.43 | 02:00:12 03/02/2026 |
| 191 |  Mercado Bitcoin |
BAT/BRL | $0.1252 | $0.3676 | 01:57:08 03/02/2026 |
| 192 |  Bitbns |
BAT/INR | $0.05519 | $0.05519 | 01:54:07 03/02/2026 |
| 193 |  Poloniex |
BAT/USDT | $0.1309 | $0 | 01:54:23 03/02/2026 |
| 194 | HitBTC |
BAT/BTC | $0.1660 | $0 | 01:54:07 03/02/2026 |
| 195 | HitBTC |
BAT/USDC | $0.1389 | $0 | 01:54:07 03/02/2026 |
| 196 |  zondacrypto |
BAT/USDC | $0.1250 | $0 | 01:54:10 03/02/2026 |
| 197 | Independent Reserve |
BAT/NZD | $0.1274 | $0 | 02:00:09 03/02/2026 |
| 198 | Independent Reserve |
BAT/USD | $0.1274 | $0 | 02:00:09 03/02/2026 |
| 199 |  Korbit |
BAT/KRW | $0.1287 | $0 | 02:00:09 03/02/2026 |
| 200 | Upbit |
BAT/BTC | $0.1282 | $0 | 01:56:54 03/02/2026 |
| 201 | Upbit |
BAT/USDT | $0.1256 | $0 | 01:56:54 03/02/2026 |
| 202 | ZebPay |
BAT/AUD | $0.1250 | $0 | 01:57:10 03/02/2026 |
| 203 |  Coinmetro |
BAT/USDT | $0.1235 | $0 | 02:00:11 03/02/2026 |
| 204 | CoinJar |
BAT/EUR | $0.3191 | $0 | 01:57:35 03/02/2026 |
| 205 | CoinJar |
BAT/GBP | $0.1499 | $0 | 01:57:35 03/02/2026 |
| 206 | CoinJar |
BAT/USD | $0.1390 | $0 | 01:57:35 03/02/2026 |
| 207 | FMFW.io |
BAT/BTC | $0.1661 | $0 | 02:00:10 03/02/2026 |
| 208 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 02:00:10 03/02/2026 |
| 209 |  CoinZoom |
BAT/USD | $0.1470 | $0 | 02:00:12 03/02/2026 |
| 210 | CoinZoom |
BAT/USDT | $0.2194 | $0 | 02:00:12 03/02/2026 |
| 211 | Changelly PRO |
BAT/BTC | $0.1660 | $0 | 02:00:08 03/02/2026 |
| 212 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 02:00:08 03/02/2026 |
| 213 |  ADEN |
BAT/USDT | $0.1235 | $0 | 02:03:41 03/02/2026 |
| 214 |  Gate US |
BAT/USDT | $0.1235 | $0 | 02:00:09 03/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 03/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $448,210,038 với tỷ giá $0.1232.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.