Basic Attention Token BAT
Xếp hạng #154
18:03:00 08/04/2026
Giá Basic Attention Token (BAT)
$0.1006 3.43%
0.000001406 BTC
2,707 VND
Thấp: $0.09602
Cao: $0.1034
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1003 | $29,453,281 | 18:00:15 08/04/2026 |
| 2 |  LBank |
BAT/USDT | $0.1005 | $11,600,127 | 17:54:17 08/04/2026 |
| 3 |  BTDUex |
BAT/USDT | $0.1005 | $10,143,156 | 17:57:12 08/04/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.1003 | $9,852,977 | 17:57:15 08/04/2026 |
| 5 | KTX |
BAT/USDT | $0.1005 | $3,493,570 | 18:00:10 08/04/2026 |
| 6 |  Binance |
BAT/USDT | $0.1005 | $2,339,459 | 17:54:16 08/04/2026 |
| 7 |  BitTap |
BAT/USDT | $0.1003 | $2,297,094 | 18:00:20 08/04/2026 |
| 8 |  WhiteBIT |
BAT/USDT | $0.1009 | $1,565,822 | 17:54:15 08/04/2026 |
| 9 |  AlphaX |
BAT/USDT | $0.1004 | $1,433,467 | 17:57:17 08/04/2026 |
| 10 |  YEX |
BAT/USDT | $0.1002 | $1,290,604 | 18:00:16 08/04/2026 |
| 11 |  BTCC |
BAT/USDT | $0.1006 | $1,271,125 | 17:57:16 08/04/2026 |
| 12 |  CZR Exchange |
BAT/USDT | $0.1003 | $1,246,308 | 17:57:15 08/04/2026 |
| 13 |  BlockFin |
BAT/USDT | $0.1003 | $1,101,645 | 18:00:10 08/04/2026 |
| 14 |  HTX |
BAT/USDT | $0.1006 | $1,090,939 | 17:59:54 08/04/2026 |
| 15 |  NovaEx |
BAT/USDT | $0.1003 | $885,859 | 18:00:16 08/04/2026 |
| 16 | AscendEX |
BAT/USDT | $0.1001 | $846,809 | 17:57:12 08/04/2026 |
| 17 |  Bibox |
BAT/USDT | $0.1226 | $824,626 | 18:00:14 08/04/2026 |
| 18 |  CoinUp.io |
BAT/USDT | $0.1008 | $773,481 | 17:42:11 08/04/2026 |
| 19 |  B2Z Exchange |
BAT/USD | $0.1004 | $743,000 | 18:00:15 08/04/2026 |
| 20 |  BTSE |
BAT/USDT | $0.1002 | $741,328 | 17:57:15 08/04/2026 |
| 21 |  BITmarkets |
BAT/USDT | $0.1004 | $714,895 | 18:00:15 08/04/2026 |
| 22 |  BloFin |
BAT/USDT | $0.1008 | $659,642 | 17:57:08 08/04/2026 |
| 23 |  CEEX exchange |
BAT/USDT | $0.1004 | $638,138 | 18:00:11 08/04/2026 |
| 24 |  Phemex |
BAT/USDT | $0.1006 | $610,416 | 17:57:12 08/04/2026 |
| 25 | WhiteBIT |
BAT/USDT | $0.1008 | $600,354 | 17:54:12 08/04/2026 |
| 26 |  Toobit |
BAT/USDT | $0.1003 | $572,002 | 17:54:17 08/04/2026 |
| 27 | YEX |
BAT/USDT | $0.1004 | $546,885 | 18:00:11 08/04/2026 |
| 28 |  Tapbit |
BAT/USDT | $0.2475 | $520,352 | 17:57:15 08/04/2026 |
| 29 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,168 | 18:00:17 08/04/2026 |
| 30 | Binance |
BAT/USDT | $0.1005 | $509,741 | 17:56:54 08/04/2026 |
| 31 |  Bybit |
BAT/USDT | $0.1005 | $488,014 | 17:54:16 08/04/2026 |
| 32 |  Pionex |
BAT/USDT | $0.1005 | $476,005 | 17:57:12 08/04/2026 |
| 33 |  P2B |
BAT/USDT | $0.1007 | $440,607 | 17:57:07 08/04/2026 |
| 34 |  Picol |
BAT/USDT | $0.1005 | $419,839 | 17:57:07 08/04/2026 |
| 35 |  Gate |
BAT/USDT | $0.1005 | $384,255 | 17:54:19 08/04/2026 |
| 36 | Bibox |
BAT/ETH | $0.1232 | $355,446 | 18:00:14 08/04/2026 |
| 37 |  Cofinex |
BAT/USDT | $0.09999 | $345,926 | 18:00:15 08/04/2026 |
| 38 |  Bitget |
BAT/USDT | $0.1002 | $329,422 | 17:54:16 08/04/2026 |
| 39 |  Bitrue |
BAT/USDT | $0.1004 | $300,050 | 17:57:17 08/04/2026 |
| 40 |  Azbit |
BAT/USDT | $0.1006 | $294,176 | 17:57:16 08/04/2026 |
| 41 |  Bitcoiva |
BAT/USDT | $0.1006 | $289,105 | 18:00:11 08/04/2026 |
| 42 |  Millionero |
BAT/USDT | $0.1005 | $283,682 | 18:00:07 08/04/2026 |
| 43 |  Deepcoin |
BAT/USDT | $0.1008 | $267,727 | 17:54:15 08/04/2026 |
| 44 | BTCC |
BAT/USDT | $0.1007 | $254,677 | 17:57:12 08/04/2026 |
| 45 |  CoinW |
BAT/USDT | $0.1007 | $245,766 | 17:54:08 08/04/2026 |
| 46 |  UZX |
BAT/USDT | $0.1007 | $242,039 | 17:48:10 08/04/2026 |
| 47 | Bibox |
BAT/BTC | $0.1226 | $224,183 | 18:00:14 08/04/2026 |
| 48 | P2B |
BAT/USD | $0.1007 | $215,783 | 17:57:07 08/04/2026 |
| 49 |  MEXC |
BAT/USDT | $0.1005 | $214,184 | 17:54:15 08/04/2026 |
| 50 |  Upbit |
BAT/KRW | $0.1014 | $211,901 | 17:56:53 08/04/2026 |
| 51 | BlockFin |
BAT/USDT | $0.1003 | $198,177 | 18:00:15 08/04/2026 |
| 52 |  WEEX |
BAT/USDT | $0.1005 | $195,982 | 17:57:08 08/04/2026 |
| 53 | MEXC |
BAT/USDT | $0.1007 | $188,882 | 17:54:09 08/04/2026 |
| 54 |  Coinbase Exchange |
BAT/USD | $0.1006 | $185,488 | 17:56:59 08/04/2026 |
| 55 |  Coinlocally |
BAT/USDT | $0.1003 | $178,099 | 18:00:09 08/04/2026 |
| 56 |  KuCoin |
BAT/USDT | $0.1007 | $166,796 | 17:54:18 08/04/2026 |
| 57 | Phemex |
BAT/USDT | $0.1004 | $165,618 | 17:57:16 08/04/2026 |
| 58 |  Bitunix |
BAT/USDT | $0.1006 | $165,584 | 17:51:15 08/04/2026 |
| 59 |  Bitbaby |
BAT/USDT | $0.1004 | $161,220 | 17:54:16 08/04/2026 |
| 60 |  VOOX Exchange |
BAT/USDT | $0.1004 | $156,523 | 17:57:18 08/04/2026 |
| 61 |  BitGW Exchange |
BAT/USDT | $0.1005 | $152,878 | 18:00:10 08/04/2026 |
| 62 |  Zoomex |
BAT/USDT | $0.1004 | $146,532 | 17:57:15 08/04/2026 |
| 63 |  Gems Trade |
BAT/USDT | $0.1005 | $143,528 | 18:00:12 08/04/2026 |
| 64 |  OKX |
BAT/USDT | $0.1005 | $143,199 | 17:56:54 08/04/2026 |
| 65 |  XXKK |
BAT/USDT | $0.1005 | $141,235 | 17:57:11 08/04/2026 |
| 66 | B2Z Exchange |
BAT/USD | $0.1006 | $117,245 | 18:00:10 08/04/2026 |
| 67 | BITmarkets |
BAT/USD | $0.1003 | $117,244 | 17:57:08 08/04/2026 |
| 68 |  BitDelta |
BAT/USDT | $0.1005 | $116,831 | 18:00:10 08/04/2026 |
| 69 |  BYDFi |
BAT/USDT | $0.1006 | $109,707 | 17:54:11 08/04/2026 |
| 70 |  Websea |
BAT/USDT | $0.1005 | $103,404 | 17:57:08 08/04/2026 |
| 71 |  CoinTR |
BAT/TRY | $0.1003 | $101,693 | 17:54:08 08/04/2026 |
| 72 |  SuperEx |
BAT/USDT | $0.1002 | $98,281.87 | 17:57:10 08/04/2026 |
| 73 | Bitunix |
BAT/USDT | $0.1007 | $82,801.48 | 17:51:07 08/04/2026 |
| 74 |  Ourbit |
BAT/USDT | $0.1005 | $81,857.72 | 17:57:12 08/04/2026 |
| 75 |  BVOX |
BAT/USDT | $0.1005 | $80,387.57 | 17:57:09 08/04/2026 |
| 76 |  XT.COM |
BAT/USDT | $0.1005 | $76,449.98 | 17:57:08 08/04/2026 |
| 77 |  ASTX |
BAT/USDT | $0.1005 | $75,796.57 | 18:00:08 08/04/2026 |
| 78 |  HitBTC |
BAT/USDT | $0.1004 | $70,679.43 | 18:00:07 08/04/2026 |
| 79 |  Mandala Exchange |
BAT/USDT | $0.1004 | $70,679.43 | 18:00:10 08/04/2026 |
| 80 |  FMFW.io |
BAT/USD | $0.1004 | $70,679.43 | 18:00:09 08/04/2026 |
| 81 |  Changelly PRO |
BAT/USDT | $0.1004 | $70,679.43 | 18:00:08 08/04/2026 |
| 82 |  Gleec BTC |
BAT/USDT | $0.1004 | $70,679.43 | 18:00:09 08/04/2026 |
| 83 |  BtcTurk | Kripto |
BAT/TRY | $0.1014 | $70,526.39 | 17:56:23 08/04/2026 |
| 84 |  ICRYPEX |
BAT/USDT | $0.1001 | $63,514.38 | 18:00:10 08/04/2026 |
| 85 | Bybit |
BAT/USDT | $0.1006 | $60,648.20 | 17:54:11 08/04/2026 |
| 86 |  BingX |
BAT/USDT | $0.1006 | $57,187.60 | 17:57:08 08/04/2026 |
| 87 | Coinbase Exchange |
BAT/EUR | $0.1007 | $56,921.57 | 17:56:59 08/04/2026 |
| 88 | Bitrue |
BAT/USDT | $0.1005 | $56,141.37 | 17:57:11 08/04/2026 |
| 89 | CZR Exchange |
BAT/USDT | $0.1004 | $55,113.75 | 18:00:09 08/04/2026 |
| 90 | Tapbit |
BAT/USDT | $0.1005 | $54,774.97 | 17:57:07 08/04/2026 |
| 91 |  GroveX |
BAT/USDT | $0.1006 | $42,248.51 | 18:00:08 08/04/2026 |
| 92 | KuCoin |
BAT/USDT | $0.1008 | $40,866.23 | 17:55:23 08/04/2026 |
| 93 |  BlueBit |
BAT/USDT | $0.1007 | $39,669.80 | 18:00:10 08/04/2026 |
| 94 | Gate |
BAT/USDT | $0.1007 | $35,964.28 | 17:56:54 08/04/2026 |
| 95 | Bitrue |
BAT/USDC | $0.1006 | $35,621.00 | 17:57:11 08/04/2026 |
| 96 |  DigiFinex |
BAT/USDT | $0.1006 | $35,367.55 | 18:00:08 08/04/2026 |
| 97 |  Dex-Trade |
BAT/USDT | $0.1008 | $35,296.81 | 17:54:08 08/04/2026 |
| 98 |  Bitcastle |
BAT/USDT | $0.1004 | $33,741.19 | 18:00:12 08/04/2026 |
| 99 |  Kraken |
BAT/USD | $0.1007 | $33,264.16 | 17:59:54 08/04/2026 |
| 100 |  Paribu |
BAT/TRY | $0.1019 | $31,670.71 | 17:59:23 08/04/2026 |
| 101 |  KCEX |
BAT/USDT | $0.1008 | $29,496.61 | 17:54:10 08/04/2026 |
| 102 | CoinTR |
BAT/USDT | $0.1005 | $26,721.08 | 17:54:08 08/04/2026 |
| 103 |  Koinpark |
BAT/USDT | $0.1006 | $26,716.36 | 18:00:10 08/04/2026 |
| 104 |  LeveX |
BAT/USDT | $0.1003 | $24,943.64 | 18:00:16 08/04/2026 |
| 105 |  Coinstore |
BAT/USDT | $0.1006 | $23,881.17 | 17:51:16 08/04/2026 |
| 106 | Bitbaby |
BAT/USDT | $0.1008 | $22,996.65 | 17:54:13 08/04/2026 |
| 107 |  Tothemoon |
BAT/USDT | $0.1004 | $21,604.24 | 18:00:12 08/04/2026 |
| 108 | Kraken |
BAT/EUR | $0.1017 | $21,363.40 | 17:59:54 08/04/2026 |
| 109 |  Bit2Me |
BAT/EUR | $0.1017 | $21,269.78 | 17:57:10 08/04/2026 |
| 110 |  Paradex |
BAT/USD | $0.09345 | $18,795.67 | 12:39:15 03/04/2026 |
| 111 |  Bithumb |
BAT/KRW | $0.1001 | $18,121.30 | 17:59:54 08/04/2026 |
| 112 |  CoinEx |
BAT/USDT | $0.1007 | $17,240.66 | 17:59:53 08/04/2026 |
| 113 |  Bitbank |
BAT/JPY | $0.1010 | $16,600.47 | 17:57:09 08/04/2026 |
| 114 |  Bitvavo |
BAT/EUR | $0.1008 | $16,224.50 | 17:57:08 08/04/2026 |
| 115 | Bitget |
BAT/USDT | $0.1005 | $16,116.44 | 17:54:11 08/04/2026 |
| 116 |  BitKan |
BAT/USDT | $0.1006 | $14,391.81 | 18:00:08 08/04/2026 |
| 117 |  Crypto.com Exchange |
BAT/USD | $0.1017 | $12,903.81 | 17:48:10 08/04/2026 |
| 118 | BloFin |
BAT/USDT | $0.1005 | $12,080.60 | 17:57:16 08/04/2026 |
| 119 |  Bitso |
BAT/MXN | $0.1023 | $10,912.65 | 17:59:53 08/04/2026 |
| 120 |  Gemini |
BAT/USD | $0.1000 | $10,874.80 | 17:59:54 08/04/2026 |
| 121 | BITmarkets |
BAT/USDT | $0.1006 | $10,726.99 | 18:00:10 08/04/2026 |
| 122 | B2Z Exchange |
BAT/USDT | $0.1006 | $10,726.99 | 18:00:10 08/04/2026 |
| 123 | BTSE |
BAT/USDT | $0.1003 | $10,702.93 | 17:57:11 08/04/2026 |
| 124 |  XBO.com |
BAT/USDT | $0.1006 | $9,180.84 | 18:00:11 08/04/2026 |
| 125 | Binance |
BAT/BTC | $0.1016 | $7,685.60 | 17:56:42 08/04/2026 |
| 126 | BtcTurk | Kripto |
BAT/USDT | $0.1022 | $6,339.85 | 17:56:23 08/04/2026 |
| 127 | Koinpark |
BAT/INR | $0.1047 | $6,123.50 | 18:00:10 08/04/2026 |
| 128 | Crypto.com Exchange |
BAT/USDT | $0.1015 | $5,750.70 | 17:48:10 08/04/2026 |
| 129 |  PrimeXBT |
BAT/USDT | $0.1003 | $5,244.43 | 18:00:16 08/04/2026 |
| 130 | Pionex |
BAT/USDT | $0.1004 | $5,144.80 | 17:57:16 08/04/2026 |
| 131 |  Kanga Exchange |
BAT/USDT | $0.1006 | $3,047.14 | 18:00:08 08/04/2026 |
| 132 |  Uniswap v2 |
BAT/WETH | $0.1008 | $2,650.64 | 17:51:59 08/04/2026 |
| 133 |  Coinone |
BAT/KRW | $0.1014 | $2,118.30 | 17:59:53 08/04/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,244.80 | $2,019.32 | 17:51:59 08/04/2026 |
| 135 | Bitso |
BAT/USD | $0.1016 | $1,692.83 | 17:59:53 08/04/2026 |
| 136 |  Bitlo |
BAT/TRY | $0.1004 | $1,620.15 | 18:00:12 08/04/2026 |
| 137 | Coinbase Exchange |
BAT/BTC | $0.1016 | $1,397.79 | 17:56:59 08/04/2026 |
| 138 |  Dzengi.com |
BAT/USD | $0.1004 | $1,327.80 | 17:57:11 08/04/2026 |
| 139 | Bitcoiva |
BAT/INR | $0.1028 | $1,280.94 | 18:00:11 08/04/2026 |
| 140 |  Bitkub |
BAT/THB | $0.1010 | $1,263.03 | 17:54:08 08/04/2026 |
| 141 | Crypto.com Exchange |
BAT/USD | $0.1013 | $1,018.42 | 17:48:17 08/04/2026 |
| 142 |  Bitstamp by Robinhood |
BAT/USD | $0.09759 | $893.86 | 17:59:53 08/04/2026 |
| 143 | BITmarkets |
BAT/USDC | $0.1006 | $863.42 | 18:00:10 08/04/2026 |
| 144 | B2Z Exchange |
BAT/USDC | $0.1006 | $863.31 | 18:00:10 08/04/2026 |
| 145 | OKX |
BAT/USD | $0.1005 | $826.57 | 17:56:54 08/04/2026 |
| 146 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1010 | $702.10 | 17:51:59 08/04/2026 |
| 147 |  Binance.US |
BAT/USDT | $0.1022 | $476.22 | 17:59:53 08/04/2026 |
| 148 |  Altcoin Trader |
BAT/ZAR | $0.1024 | $449.73 | 18:00:07 08/04/2026 |
| 149 |  Young Platform |
BAT/EUR | $0.1021 | $444.61 | 18:00:14 08/04/2026 |
| 150 |  Flipster |
BAT/USDT | $0.1016 | $401.11 | 18:00:16 08/04/2026 |
| 151 | Bitrue |
BAT/BTC | $0.1016 | $389.68 | 17:57:11 08/04/2026 |
| 152 |  Meteora DAMM |
BAT/SOL | $0.09992 | $354.88 | 16:56:32 08/04/2026 |
| 153 |  zondacrypto |
BAT/USDC | $0.09102 | $346.44 | 18:00:10 08/04/2026 |
| 154 |  ApeSwap (BSC) |
BAT/WBNB | $0.1010 | $317.31 | 17:49:49 08/04/2026 |
| 155 | ApeSwap (BSC) |
BAT/ETH | $0.1008 | $267.19 | 17:35:56 08/04/2026 |
| 156 | Coinbase Exchange |
BAT/ETH | $0.1011 | $251.79 | 17:56:29 08/04/2026 |
| 157 | Bitstamp by Robinhood |
BAT/EUR | $0.1005 | $228.90 | 17:59:53 08/04/2026 |
| 158 |  ZebPay |
BAT/INR | $0.1042 | $222.18 | 17:54:13 08/04/2026 |
| 159 |  Biswap v2 |
BAT/WBNB | $0.1010 | $199.16 | 17:55:45 08/04/2026 |
| 160 |  Raydium (CPMM) |
BAT/USDC | $0.1005 | $196.02 | 16:56:32 08/04/2026 |
| 161 |  LATOKEN |
BAT/USDT | $0.09989 | $194.56 | 17:57:09 08/04/2026 |
| 162 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1008 | $179.93 | 17:55:45 08/04/2026 |
| 163 |  Korbit |
BAT/KRW | $0.1020 | $160.65 | 17:57:13 08/04/2026 |
| 164 |  Orca |
BAT/USDC | $0.1004 | $129.37 | 17:08:45 08/04/2026 |
| 165 | OKX |
BAT/EUR | $0.1008 | $121.24 | 17:56:24 08/04/2026 |
| 166 |  BTC Markets |
BAT/AUD | $0.1056 | $107.74 | 17:57:08 08/04/2026 |
| 167 |  OKJ |
BAT/JPY | $0.1011 | $101.18 | 17:57:12 08/04/2026 |
| 168 |  Bancor Network |
BAT/BNT | $0.1033 | $71.77 | 17:57:08 08/04/2026 |
| 169 | Raydium (CPMM) |
BAT/SOL | $0.1003 | $71.55 | 16:56:32 08/04/2026 |
| 170 |  ChangeNOW |
BAT/BTC | $0.1003 | $62.75 | 17:57:07 08/04/2026 |
| 171 |  Tokocrypto |
BAT/USDT | $0.1006 | $58.82 | 17:57:08 08/04/2026 |
| 172 |  CEX.IO |
BAT/EUR | $0.1009 | $29.65 | 17:57:07 08/04/2026 |
| 173 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1020 | $27.87 | 15:07:21 08/04/2026 |
| 174 | CEX.IO |
BAT/USD | $0.1007 | $22.29 | 17:57:07 08/04/2026 |
| 175 |  CoinJar |
BAT/AUD | $0.1040 | $20.79 | 18:00:29 08/04/2026 |
| 176 |  WazirX |
BAT/INR | $0.1035 | $17.43 | 18:00:11 08/04/2026 |
| 177 | CEX.IO |
BAT/USDT | $0.1006 | $17.35 | 17:57:07 08/04/2026 |
| 178 | CEX.IO |
BAT/GBP | $0.1009 | $17.26 | 17:57:07 08/04/2026 |
| 179 | WazirX |
BAT/USDT | $0.1004 | $13.88 | 18:00:11 08/04/2026 |
| 180 |  Raydium (CLMM) |
BAT/USDC | $0.1000 | $13.13 | 16:56:32 08/04/2026 |
| 181 | Upbit |
BAT/BTC | $0.1004 | $12.78 | 17:56:24 08/04/2026 |
| 182 | Raydium (CPMM) |
PENGU/BAT | $0.006746 | $9.06 | 13:00:23 08/04/2026 |
| 183 |  Indodax |
BAT/IDR | $0.09865 | $5.60 | 17:59:53 08/04/2026 |
| 184 |  Coins.ph |
BAT/PHP | $0.1165 | $4.67 | 18:00:07 08/04/2026 |
| 185 |  Unocoin |
BAT/INR | $0.1080 | $4.32 | 18:00:11 08/04/2026 |
| 186 |  Independent Reserve |
BAT/AUD | $0.1000 | $4.18 | 18:00:08 08/04/2026 |
| 187 |  Mercado Bitcoin |
BAT/BRL | $0.09111 | $2.39 | 17:57:07 08/04/2026 |
| 188 | OKX |
BAT/USDC | $0.1005 | $2.01 | 17:56:54 08/04/2026 |
| 189 | Upbit |
BAT/USDT | $0.1571 | $0.7498 | 17:56:53 08/04/2026 |
| 190 |  GOPAX |
BAT/KRW | $0.1014 | $0.6005 | 18:00:08 08/04/2026 |
| 191 |  Poloniex |
BAT/USDT | $0.09439 | $0 | 17:59:23 08/04/2026 |
| 192 | HitBTC |
BAT/BTC | $0.1033 | $0 | 18:00:07 08/04/2026 |
| 193 | HitBTC |
BAT/USDC | $0.09524 | $0 | 18:00:07 08/04/2026 |
| 194 | Independent Reserve |
BAT/NZD | $0.1002 | $0 | 18:00:08 08/04/2026 |
| 195 | Independent Reserve |
BAT/USD | $0.09887 | $0 | 18:00:08 08/04/2026 |
| 196 | ZebPay |
BAT/AUD | $0.1019 | $0 | 17:54:13 08/04/2026 |
| 197 |  Bitbns |
BAT/INR | $0.05413 | $0 | 17:54:12 08/04/2026 |
| 198 |  Coinmetro |
BAT/USDT | $0.1004 | $0 | 18:00:13 08/04/2026 |
| 199 | CoinJar |
BAT/GBP | $0.1476 | $0 | 18:00:29 08/04/2026 |
| 200 | CoinJar |
BAT/USD | $0.1105 | $0 | 18:00:29 08/04/2026 |
| 201 | CoinJar |
BAT/USDC | $0.1003 | $0 | 18:00:29 08/04/2026 |
| 202 | FMFW.io |
BAT/BTC | $0.1033 | $0 | 18:00:09 08/04/2026 |
| 203 | FMFW.io |
BAT/USDC | $0.09524 | $0 | 17:57:07 08/04/2026 |
| 204 |  BitTrade |
BAT/JPY | $0.09829 | $0 | 17:57:12 08/04/2026 |
| 205 |  Giottus |
BAT/INR | $0.1048 | $0 | 17:57:12 08/04/2026 |
| 206 |  CoinZoom |
BAT/USD | $0.1002 | $0 | 17:57:07 08/04/2026 |
| 207 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 17:57:07 08/04/2026 |
| 208 | Changelly PRO |
BAT/BTC | $0.1033 | $0 | 18:00:08 08/04/2026 |
| 209 | Changelly PRO |
BAT/USDC | $0.09524 | $0 | 18:00:08 08/04/2026 |
| 210 |  ONUS Pro |
BAT/VNDC | $0.09654 | $0 | 16:42:10 03/04/2026 |
| 211 |  Binance TH |
BAT/USDT | $0.1007 | $0 | 17:54:08 08/04/2026 |
| 212 |  ADEN |
BAT/USDT | $0.1003 | $0 | 18:00:47 08/04/2026 |
| 213 |  Gate US |
BAT/USDT | $0.1006 | $0 | 17:57:12 08/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 08/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,453,281 với tỷ giá $0.1003.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.