Basic Attention Token BAT
Xếp hạng #152
04:38:00 11/06/2026
Giá Basic Attention Token (BAT)
$0.09075 -2.8%
0.000001473 BTC
2,377 VND
Thấp: $0.09065
Cao: $0.09513
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09130 | $34,590,813 | 04:03:16 11/06/2026 |
| 2 |  GroveX |
BAT/USDT | $0.08951 | $15,131,319 | 15:15:09 05/06/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.09101 | $9,491,999 | 03:57:15 11/06/2026 |
| 4 | KTX |
BAT/USDT | $0.09140 | $3,327,974 | 04:03:07 11/06/2026 |
| 5 |  Binance |
BAT/USDT | $0.09101 | $2,026,827 | 03:54:16 11/06/2026 |
| 6 |  Toobit |
BAT/USDT | $0.09101 | $1,888,136 | 03:57:16 11/06/2026 |
| 7 |  CRMClick |
BAT/USDT | $0.09150 | $1,827,993 | 04:03:07 11/06/2026 |
| 8 |  HTX |
BAT/USDT | $0.09120 | $1,778,225 | 03:59:25 11/06/2026 |
| 9 |  BlockFin |
BAT/USDT | $0.09171 | $1,618,352 | 04:03:11 11/06/2026 |
| 10 |  BitDelta |
BAT/USDT | $0.09123 | $1,397,095 | 04:00:11 11/06/2026 |
| 11 |  Ju.com |
BAT/USDT | $0.09110 | $1,262,169 | 04:03:16 11/06/2026 |
| 12 |  WhiteBIT |
BAT/USDT | $0.09091 | $1,256,313 | 03:54:15 11/06/2026 |
| 13 |  WOO X Pro |
BAT/USDT | $0.09110 | $1,168,028 | 04:03:16 11/06/2026 |
| 14 |  Paribu |
BAT/TRY | $0.09118 | $1,057,288 | 04:02:53 11/06/2026 |
| 15 |  YEX |
BAT/USDT | $0.09120 | $1,006,980 | 04:03:16 11/06/2026 |
| 16 |  BitGW Exchange |
BAT/USDT | $0.09351 | $990,158 | 04:00:11 11/06/2026 |
| 17 |  CZR Exchange |
BAT/USDT | $0.09120 | $974,571 | 04:03:16 11/06/2026 |
| 18 |  BloFin |
BAT/USDT | $0.09162 | $972,686 | 03:51:07 11/06/2026 |
| 19 |  Deepcoin |
BAT/USDT | $0.09110 | $840,961 | 03:57:15 11/06/2026 |
| 20 | AscendEX |
BAT/USDT | $0.09061 | $817,912 | 03:57:11 11/06/2026 |
| 21 |  Bybit |
BAT/USDT | $0.09117 | $780,198 | 03:54:16 11/06/2026 |
| 22 |  CEEX exchange |
BAT/USDT | $0.09151 | $746,521 | 04:03:08 11/06/2026 |
| 23 |  BTCC |
BAT/USDT | $0.09121 | $627,998 | 03:57:16 11/06/2026 |
| 24 |  Tapbit |
BAT/USDT | $0.2472 | $519,887 | 03:57:15 11/06/2026 |
| 25 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,693 | 04:03:17 11/06/2026 |
| 26 |  BTSE |
BAT/USDT | $0.09081 | $508,026 | 03:57:15 11/06/2026 |
| 27 |  B2Z Exchange |
BAT/USD | $0.09126 | $490,047 | 04:03:15 11/06/2026 |
| 28 |  BITmarkets |
BAT/USDT | $0.09120 | $489,777 | 04:03:15 11/06/2026 |
| 29 |  Phemex |
BAT/USDT | $0.09091 | $407,356 | 03:57:12 11/06/2026 |
| 30 | WhiteBIT |
BAT/USDT | $0.09111 | $344,923 | 03:54:07 11/06/2026 |
| 31 |  Azbit |
BAT/USDT | $0.09121 | $340,832 | 03:57:10 11/06/2026 |
| 32 | YEX |
BAT/USDT | $0.09141 | $299,879 | 04:03:08 11/06/2026 |
| 33 |  Gems Trade |
BAT/USDT | $0.09149 | $293,613 | 04:03:09 11/06/2026 |
| 34 |  Cofinex |
BAT/USDT | $0.09131 | $292,387 | 04:03:26 11/06/2026 |
| 35 |  Bitbase |
BAT/USDT | $0.09101 | $291,798 | 03:57:17 11/06/2026 |
| 36 |  OKX |
BAT/USDT | $0.09117 | $291,263 | 03:56:23 11/06/2026 |
| 37 |  Bitget |
BAT/USDT | $0.09181 | $286,815 | 03:54:16 11/06/2026 |
| 38 |  Millionero |
BAT/USDT | $0.09363 | $267,150 | 21:06:10 09/06/2026 |
| 39 | Binance |
BAT/USDT | $0.09110 | $256,061 | 03:56:54 11/06/2026 |
| 40 |  Pionex |
BAT/USDT | $0.09111 | $254,104 | 03:57:12 11/06/2026 |
| 41 |  MEXC |
BAT/USDT | $0.09091 | $252,185 | 03:57:16 11/06/2026 |
| 42 | BlockFin |
BAT/USDT | $0.09100 | $246,723 | 04:03:15 11/06/2026 |
| 43 |  AlphaX |
BAT/USDT | $0.09141 | $244,078 | 04:03:17 11/06/2026 |
| 44 |  Bitunix |
BAT/USDT | $0.09160 | $236,018 | 03:45:18 11/06/2026 |
| 45 |  Zoomex |
BAT/USDT | $0.09114 | $234,524 | 03:57:17 11/06/2026 |
| 46 |  Picol |
BAT/USDT | $0.09141 | $224,993 | 04:03:12 11/06/2026 |
| 47 |  P2B |
BAT/USDT | $0.09111 | $221,776 | 03:57:11 11/06/2026 |
| 48 |  Coinbase Exchange |
BAT/USD | $0.09130 | $209,726 | 03:56:29 11/06/2026 |
| 49 |  WEEX |
BAT/USDT | $0.09111 | $201,395 | 03:57:09 11/06/2026 |
| 50 | Bybit |
BAT/USDT | $0.09125 | $185,497 | 03:54:12 11/06/2026 |
| 51 | Phemex |
BAT/USDT | $0.09101 | $167,948 | 03:57:17 11/06/2026 |
| 52 |  VOOX Exchange |
BAT/USDT | $0.09100 | $157,610 | 04:00:17 11/06/2026 |
| 53 |  Bitbaby |
BAT/USDT | $0.09093 | $148,178 | 04:00:16 11/06/2026 |
| 54 |  Coinlocally |
BAT/USDT | $0.09120 | $138,940 | 04:03:07 11/06/2026 |
| 55 |  Gate |
BAT/USDT | $0.09124 | $138,707 | 03:54:19 11/06/2026 |
| 56 |  Bitrue |
BAT/USDT | $0.09111 | $133,789 | 03:57:16 11/06/2026 |
| 57 | BTCC |
BAT/USDT | $0.09121 | $127,461 | 03:57:10 11/06/2026 |
| 58 |  CoinW |
BAT/USDT | $0.09162 | $119,137 | 03:51:10 11/06/2026 |
| 59 |  CoinTR |
BAT/TRY | $0.09120 | $117,403 | 04:00:08 11/06/2026 |
| 60 | B2Z Exchange |
BAT/USD | $0.09130 | $112,601 | 04:03:08 11/06/2026 |
| 61 | BITmarkets |
BAT/USD | $0.09130 | $112,596 | 04:03:08 11/06/2026 |
| 62 | P2B |
BAT/USD | $0.09120 | $108,694 | 03:57:11 11/06/2026 |
| 63 |  BitTap |
BAT/USDT | $0.09130 | $106,915 | 04:03:16 11/06/2026 |
| 64 | Bitunix |
BAT/USDT | $0.09171 | $77,170.37 | 03:45:07 11/06/2026 |
| 65 |  FMFW.io |
BAT/USD | $0.09121 | $74,968.04 | 04:00:11 11/06/2026 |
| 66 |  HitBTC |
BAT/USDT | $0.09153 | $74,937.26 | 04:03:07 11/06/2026 |
| 67 |  Mandala Exchange |
BAT/USDT | $0.09153 | $74,937.26 | 04:03:11 11/06/2026 |
| 68 |  Changelly PRO |
BAT/USDT | $0.09153 | $74,937.26 | 04:03:10 11/06/2026 |
| 69 |  Gleec BTC |
BAT/USDT | $0.09153 | $74,937.26 | 04:03:09 11/06/2026 |
| 70 | Coinbase Exchange |
BAT/EUR | $0.09162 | $74,677.96 | 03:57:00 11/06/2026 |
| 71 |  CoinUp.io |
BAT/USDT | $0.09111 | $73,402.94 | 03:57:13 11/06/2026 |
| 72 |  Upbit |
BAT/KRW | $0.09058 | $65,812.05 | 03:56:53 11/06/2026 |
| 73 |  BVOX |
BAT/USDT | $0.09110 | $64,383.46 | 03:57:11 11/06/2026 |
| 74 |  Websea |
BAT/USDT | $0.09111 | $61,128.32 | 03:57:12 11/06/2026 |
| 75 |  ICRYPEX |
BAT/USDT | $0.09180 | $57,573.41 | 04:03:09 11/06/2026 |
| 76 | MEXC |
BAT/USDT | $0.09129 | $57,441.92 | 03:54:07 11/06/2026 |
| 77 |  XBO.com |
BAT/USDT | $0.09128 | $55,891.61 | 03:54:07 11/06/2026 |
| 78 |  BYDFi |
BAT/USDT | $0.09140 | $54,478.22 | 04:03:07 11/06/2026 |
| 79 | BloFin |
BAT/USDT | $0.09111 | $53,788.06 | 03:54:16 11/06/2026 |
| 80 |  XXKK |
BAT/USDT | $0.09120 | $53,368.60 | 03:57:07 11/06/2026 |
| 81 |  Ourbit |
BAT/USDT | $0.09111 | $44,419.32 | 03:57:07 11/06/2026 |
| 82 | Tapbit |
BAT/USDT | $0.09111 | $39,885.47 | 03:57:07 11/06/2026 |
| 83 |  XT.COM |
BAT/USDT | $0.09111 | $38,416.58 | 03:57:10 11/06/2026 |
| 84 |  BingX |
BAT/USDT | $0.09101 | $38,380.50 | 03:57:10 11/06/2026 |
| 85 |  BlueBit |
BAT/USDT | $0.08744 | $34,290.96 | 16:24:09 08/06/2026 |
| 86 |  SuperEx |
BAT/USDT | $0.09140 | $33,873.13 | 04:03:13 11/06/2026 |
| 87 |  Kraken |
BAT/USD | $0.09136 | $32,517.48 | 03:59:55 11/06/2026 |
| 88 | Bitrue |
BAT/USDT | $0.09111 | $32,209.68 | 03:57:11 11/06/2026 |
| 89 |  KuCoin |
BAT/USDT | $0.09191 | $31,587.53 | 03:57:19 11/06/2026 |
| 90 |  DigiFinex |
BAT/USDT | $0.09140 | $31,016.31 | 04:03:10 11/06/2026 |
| 91 | Bitrue |
BAT/USDC | $0.09118 | $28,965.12 | 03:57:11 11/06/2026 |
| 92 |  BitKan |
BAT/USDT | $0.09135 | $28,723.73 | 04:03:08 11/06/2026 |
| 93 | CZR Exchange |
BAT/USDT | $0.09140 | $28,700.51 | 04:03:07 11/06/2026 |
| 94 |  Bitcastle |
BAT/USDT | $0.09140 | $27,755.37 | 04:03:08 11/06/2026 |
| 95 |  KCEX |
BAT/USDT | $0.09111 | $27,267.33 | 03:57:10 11/06/2026 |
| 96 |  ASTX |
BAT/USDT | $0.09150 | $26,100.60 | 04:03:10 11/06/2026 |
| 97 |  BtcTurk | Kripto |
BAT/TRY | $0.09144 | $26,054.62 | 04:02:23 11/06/2026 |
| 98 | CoinTR |
BAT/USDT | $0.09110 | $26,001.60 | 04:00:08 11/06/2026 |
| 99 |  Bitbank |
BAT/JPY | $0.09173 | $25,557.62 | 03:57:07 11/06/2026 |
| 100 |  LeveX |
BAT/USDT | $0.09120 | $25,154.83 | 04:03:15 11/06/2026 |
| 101 |  EasiCoin |
BAT/USDT | $0.09141 | $22,966.97 | 04:03:07 11/06/2026 |
| 102 |  Koinpark |
BAT/USDT | $0.09111 | $21,094.30 | 03:57:13 11/06/2026 |
| 103 |  Coinstore |
BAT/USDT | $0.09121 | $20,851.94 | 03:57:10 11/06/2026 |
| 104 |  Tothemoon |
BAT/USDT | $0.09152 | $20,146.51 | 04:03:16 11/06/2026 |
| 105 | KuCoin |
BAT/USDT | $0.09110 | $19,716.46 | 03:59:23 11/06/2026 |
| 106 | Pionex |
BAT/USDT | $0.09101 | $19,248.96 | 03:57:16 11/06/2026 |
| 107 |  Flipster |
BAT/USDT | $0.09163 | $11,971.99 | 04:00:19 11/06/2026 |
| 108 |  Bitvavo |
BAT/EUR | $0.09202 | $11,315.64 | 03:57:13 11/06/2026 |
| 109 | Bitbaby |
BAT/USDT | $0.09123 | $11,139.61 | 04:00:12 11/06/2026 |
| 110 | Gate |
BAT/USDT | $0.09139 | $11,094.72 | 03:56:24 11/06/2026 |
| 111 | BTSE |
BAT/USDT | $0.09100 | $10,324.55 | 03:57:11 11/06/2026 |
| 112 | BITmarkets |
BAT/USDT | $0.09131 | $9,879.78 | 04:03:08 11/06/2026 |
| 113 | B2Z Exchange |
BAT/USDT | $0.09135 | $9,875.22 | 04:03:08 11/06/2026 |
| 114 |  Kanga Exchange |
BAT/USDT | $0.09110 | $8,422.25 | 04:00:08 11/06/2026 |
| 115 |  Bit2Me |
BAT/EUR | $0.09197 | $7,978.51 | 04:00:08 11/06/2026 |
| 116 |  Bitcoiva |
BAT/INR | $0.09251 | $7,469.14 | 04:03:08 11/06/2026 |
| 117 | Kraken |
BAT/EUR | $0.09194 | $6,912.90 | 03:59:24 11/06/2026 |
| 118 |  Bithumb |
BAT/KRW | $0.09124 | $6,683.69 | 03:59:53 11/06/2026 |
| 119 |  PrimeXBT |
BAT/USDT | $0.09110 | $5,703.74 | 04:06:15 11/06/2026 |
| 120 |  Bitkub |
BAT/THB | $0.09191 | $4,937.57 | 03:57:07 11/06/2026 |
| 121 | Bitget |
BAT/USDT | $0.09141 | $4,311.15 | 03:54:08 11/06/2026 |
| 122 |  Crypto.com Exchange |
BAT/USDT | $0.09164 | $4,235.36 | 03:57:11 11/06/2026 |
| 123 |  CoinEx |
BAT/USDT | $0.09105 | $4,135.21 | 03:59:53 11/06/2026 |
| 124 | Crypto.com Exchange |
BAT/USD | $0.09170 | $3,846.50 | 03:57:11 11/06/2026 |
| 125 | Koinpark |
BAT/INR | $0.09673 | $3,817.12 | 03:57:13 11/06/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,626.51 | $3,277.87 | 03:25:11 11/06/2026 |
| 127 | BtcTurk | Kripto |
BAT/USDT | $0.09141 | $2,838.78 | 04:02:53 11/06/2026 |
| 128 | Bitcoiva |
BAT/USDT | $0.09110 | $2,801.33 | 04:03:08 11/06/2026 |
| 129 |  Uniswap v2 |
BAT/WETH | $0.09146 | $2,613.39 | 03:24:59 11/06/2026 |
| 130 |  Bitstamp by Robinhood |
BAT/USD | $0.09247 | $2,416.95 | 03:59:53 11/06/2026 |
| 131 | Crypto.com Exchange |
BAT/USD | $0.09195 | $2,038.41 | 03:06:21 11/06/2026 |
| 132 |  Binance.US |
BAT/USDT | $0.09340 | $1,332.62 | 03:59:23 11/06/2026 |
| 133 |  Tokocrypto |
BAT/USDT | $0.09111 | $1,322.90 | 03:57:12 11/06/2026 |
| 134 |  Bitso |
BAT/USD | $0.09141 | $1,131.34 | 03:59:53 11/06/2026 |
| 135 |  OKJ |
BAT/JPY | $0.09299 | $1,003.93 | 04:00:10 11/06/2026 |
| 136 | Coinbase Exchange |
BAT/BTC | $0.09188 | $847.30 | 03:57:00 11/06/2026 |
| 137 | BITmarkets |
BAT/USDC | $0.09177 | $787.63 | 04:03:08 11/06/2026 |
| 138 | B2Z Exchange |
BAT/USDC | $0.09179 | $787.51 | 04:03:08 11/06/2026 |
| 139 |  ZebPay |
BAT/INR | $0.09720 | $785.99 | 04:03:07 11/06/2026 |
| 140 |  Indodax |
BAT/IDR | $0.09102 | $726.11 | 04:02:24 11/06/2026 |
| 141 |  Raydium (CLMM) |
BAT/SOL | $0.09295 | $512.41 | 03:55:26 11/06/2026 |
| 142 |  Young Platform |
BAT/EUR | $0.09078 | $463.88 | 04:03:10 11/06/2026 |
| 143 |  Bitlo |
BAT/TRY | $0.09126 | $457.37 | 04:00:07 11/06/2026 |
| 144 |  TRIV |
BAT/IDR | $0.09169 | $360.65 | 04:03:16 11/06/2026 |
| 145 | TRIV |
BAT/USDT | $0.09151 | $359.77 | 04:03:16 11/06/2026 |
| 146 | Bitso |
BAT/MXN | $0.09128 | $345.31 | 03:59:53 11/06/2026 |
| 147 |  ApeSwap (BSC) |
BAT/WBNB | $0.09259 | $234.65 | 22:58:19 10/06/2026 |
| 148 | OKX |
BAT/USD | $0.09172 | $233.65 | 03:56:53 11/06/2026 |
| 149 |  BitTrade |
BAT/JPY | $0.09268 | $229.86 | 04:00:11 11/06/2026 |
| 150 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09265 | $202.49 | 03:25:20 11/06/2026 |
| 151 |  Meteora DAMM |
BAT/SOL | $0.09270 | $141.82 | 03:38:21 11/06/2026 |
| 152 |  CoinJar |
BAT/AUD | $0.09697 | $135.75 | 04:03:25 11/06/2026 |
| 153 |  Gemini |
BAT/USD | $0.09367 | $124.29 | 03:59:53 11/06/2026 |
| 154 |  Independent Reserve |
BAT/AUD | $0.09102 | $91.02 | 04:03:08 11/06/2026 |
| 155 |  Sushiswap v3 (Ethereum) |
BAT/WETH | $0.09424 | $72.16 | 11:12:59 10/06/2026 |
| 156 | CoinJar |
BAT/USD | $0.09704 | $70.11 | 04:03:25 11/06/2026 |
| 157 | CoinJar |
BAT/USDC | $0.09715 | $65.82 | 04:03:25 11/06/2026 |
| 158 |  LATOKEN |
BAT/USDT | $0.09208 | $54.27 | 03:54:11 11/06/2026 |
| 159 |  Bancor Network |
BAT/BNT | $0.09228 | $44.75 | 03:57:12 11/06/2026 |
| 160 | ApeSwap (BSC) |
BAT/ETH | $0.09295 | $41.71 | 02:12:01 11/06/2026 |
| 161 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09202 | $36.38 | 03:51:59 11/06/2026 |
| 162 | OKX |
BAT/EUR | $0.09210 | $31.68 | 03:56:53 11/06/2026 |
| 163 |  Biswap v2 |
BAT/WBNB | $0.09249 | $30.56 | 00:55:11 11/06/2026 |
| 164 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09224 | $28.39 | 15:30:14 10/06/2026 |
| 165 |  Coinone |
BAT/KRW | $0.09190 | $26.75 | 03:59:53 11/06/2026 |
| 166 |  Raydium (CPMM) |
BAT/SOL | $0.09281 | $26.48 | 03:38:22 11/06/2026 |
| 167 |  CEX.IO |
BAT/USD | $0.09123 | $25.29 | 04:00:08 11/06/2026 |
| 168 | CEX.IO |
BAT/EUR | $0.09144 | $24.32 | 04:00:08 11/06/2026 |
| 169 | Coinbase Exchange |
BAT/ETH | $0.09104 | $23.39 | 03:56:29 11/06/2026 |
| 170 | CEX.IO |
BAT/GBP | $0.09147 | $22.74 | 04:00:08 11/06/2026 |
| 171 | CEX.IO |
BAT/USDT | $0.09118 | $19.36 | 04:00:08 11/06/2026 |
| 172 | Upbit |
BAT/BTC | $0.09168 | $18.10 | 03:56:53 11/06/2026 |
| 173 | OKX |
BAT/USDC | $0.09255 | $15.67 | 03:56:23 11/06/2026 |
| 174 |  GOPAX |
BAT/KRW | $0.09324 | $15.44 | 04:03:08 11/06/2026 |
| 175 | Raydium (CPMM) |
BAT/USDC | $0.09353 | $13.99 | 03:38:20 11/06/2026 |
| 176 |  Orca |
BAT/USDC | $0.09342 | $11.45 | 03:38:05 11/06/2026 |
| 177 |  WazirX |
BAT/INR | $0.09715 | $10.69 | 04:03:08 11/06/2026 |
| 178 | Raydium (CLMM) |
BAT/USDC | $0.09320 | $5.64 | 03:39:18 11/06/2026 |
| 179 |  Coins.ph |
BAT/PHP | $0.1129 | $4.53 | 03:57:11 11/06/2026 |
| 180 | Raydium (CPMM) |
PENGU/BAT | $0.006437 | $2.77 | 03:38:04 11/06/2026 |
| 181 |  Unocoin |
BAT/INR | $0.1253 | $2.09 | 04:03:07 11/06/2026 |
| 182 |  Poloniex |
BAT/USDT | $0.07991 | $0 | 03:59:23 11/06/2026 |
| 183 | HitBTC |
BAT/BTC | $0.09716 | $0 | 04:03:07 11/06/2026 |
| 184 | HitBTC |
BAT/USDC | $0.1100 | $0 | 04:03:07 11/06/2026 |
| 185 | Bitstamp by Robinhood |
BAT/EUR | $0.08940 | $0 | 03:59:53 11/06/2026 |
| 186 | Independent Reserve |
BAT/NZD | $0.09075 | $0 | 04:03:08 11/06/2026 |
| 187 | Independent Reserve |
BAT/USD | $0.09089 | $0 | 04:03:08 11/06/2026 |
| 188 |  Korbit |
BAT/KRW | $0.08208 | $0 | 03:57:11 11/06/2026 |
| 189 |  BTC Markets |
BAT/AUD | $0.1182 | $0 | 04:00:11 11/06/2026 |
| 190 | Upbit |
BAT/USDT | $0.08989 | $0 | 03:56:53 11/06/2026 |
| 191 | ZebPay |
BAT/AUD | $0.09263 | $0 | 04:03:07 11/06/2026 |
| 192 |  Bitbns |
BAT/INR | $0.04074 | $0 | 04:03:07 11/06/2026 |
| 193 | WazirX |
BAT/USDT | $0.09679 | $0 | 04:03:08 11/06/2026 |
| 194 |  Coinmetro |
BAT/USDT | $0.09147 | $0 | 04:03:11 11/06/2026 |
| 195 | CoinJar |
BAT/GBP | $0.1098 | $0 | 04:03:25 11/06/2026 |
| 196 | FMFW.io |
BAT/BTC | $0.09726 | $0 | 04:00:11 11/06/2026 |
| 197 | FMFW.io |
BAT/USDC | $0.1101 | $0 | 04:00:11 11/06/2026 |
| 198 |  Giottus |
BAT/INR | $0.09323 | $0 | 03:54:08 11/06/2026 |
| 199 |  CoinZoom |
BAT/USD | $0.09115 | $0 | 03:57:07 11/06/2026 |
| 200 | CoinZoom |
BAT/USDT | $0.1193 | $0 | 03:57:07 11/06/2026 |
| 201 | Changelly PRO |
BAT/BTC | $0.09719 | $0 | 04:03:10 11/06/2026 |
| 202 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 04:03:10 11/06/2026 |
| 203 |  Binance TH |
BAT/USDT | $0.09111 | $0 | 03:57:07 11/06/2026 |
| 204 |  ADEN |
BAT/USDT | $0.09143 | $0 | 04:06:49 11/06/2026 |
| 205 |  Gate US |
BAT/USDT | $0.09151 | $0 | 04:03:07 11/06/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 11/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,590,813 với tỷ giá $0.09130.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.