Basic Attention Token BAT
Xếp hạng #149
05:09:00 21/04/2026
Giá Basic Attention Token (BAT)
$0.1092 11.34%
0.000001435 BTC
2,907 VND
Thấp: $0.09714
Cao: $0.1095
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1088 | $38,909,957 | 05:00:16 21/04/2026 |
| 2 |  AscendEX |
BAT/USDT | $0.1088 | $11,785,089 | 04:57:15 21/04/2026 |
| 3 |  LBank |
BAT/USDT | $0.1087 | $11,768,443 | 04:57:15 21/04/2026 |
| 4 |  HTX |
BAT/USDT | $0.1093 | $5,905,519 | 04:59:54 21/04/2026 |
| 5 |  Binance |
BAT/USDT | $0.1085 | $4,923,176 | 04:54:16 21/04/2026 |
| 6 |  BTCC |
BAT/USDT | $0.1088 | $4,506,340 | 04:57:16 21/04/2026 |
| 7 | KTX |
BAT/USDT | $0.1090 | $4,024,022 | 05:00:07 21/04/2026 |
| 8 |  Toobit |
BAT/USDT | $0.1088 | $3,926,840 | 04:57:16 21/04/2026 |
| 9 |  BlockFin |
BAT/USDT | $0.1087 | $2,105,421 | 05:00:11 21/04/2026 |
| 10 |  CoinUp.io |
BAT/USDT | $0.1096 | $2,070,482 | 04:48:08 21/04/2026 |
| 11 | Binance |
BAT/USDT | $0.1087 | $1,878,860 | 04:56:52 21/04/2026 |
| 12 |  Pionex |
BAT/USDT | $0.1090 | $1,748,999 | 04:57:12 21/04/2026 |
| 13 |  P2B |
BAT/USDT | $0.1087 | $1,709,980 | 04:57:07 21/04/2026 |
| 14 |  WhiteBIT |
BAT/USDT | $0.1085 | $1,628,892 | 04:54:15 21/04/2026 |
| 15 |  Picol |
BAT/USDT | $0.1091 | $1,542,807 | 05:00:12 21/04/2026 |
| 16 |  Bybit |
BAT/USDT | $0.1091 | $1,536,986 | 04:33:16 21/04/2026 |
| 17 |  YEX |
BAT/USDT | $0.1089 | $1,518,669 | 05:00:08 21/04/2026 |
| 18 |  Ourbit |
BAT/USDT | $0.1088 | $1,493,926 | 04:57:16 21/04/2026 |
| 19 |  CEEX exchange |
BAT/USDT | $0.1089 | $1,448,924 | 05:00:12 21/04/2026 |
| 20 |  AlphaX |
BAT/USDT | $0.1089 | $1,403,035 | 05:00:15 21/04/2026 |
| 21 | YEX |
BAT/USDT | $0.1088 | $1,391,534 | 05:00:16 21/04/2026 |
| 22 |  CZR Exchange |
BAT/USDT | $0.1088 | $1,336,353 | 05:00:16 21/04/2026 |
| 23 |  NovaEx |
BAT/USDT | $0.1089 | $1,315,694 | 05:00:16 21/04/2026 |
| 24 |  BloFin |
BAT/USDT | $0.1090 | $1,263,605 | 04:51:10 21/04/2026 |
| 25 | BTCC |
BAT/USDT | $0.1087 | $939,095 | 04:57:08 21/04/2026 |
| 26 | AscendEX |
BAT/USDT | $0.1087 | $930,009 | 04:57:11 21/04/2026 |
| 27 |  Phemex |
BAT/USDT | $0.1088 | $897,730 | 04:57:12 21/04/2026 |
| 28 |  CoinW |
BAT/USDT | $0.1090 | $867,762 | 04:54:07 21/04/2026 |
| 29 | P2B |
BAT/USD | $0.1087 | $842,382 | 04:57:07 21/04/2026 |
| 30 |  Bibox |
BAT/USDT | $0.1226 | $824,919 | 05:00:11 21/04/2026 |
| 31 |  BTSE |
BAT/USDT | $0.1088 | $700,760 | 04:57:15 21/04/2026 |
| 32 |  B2Z Exchange |
BAT/USD | $0.1088 | $671,225 | 05:00:16 21/04/2026 |
| 33 |  BITmarkets |
BAT/USDT | $0.1087 | $671,036 | 05:00:15 21/04/2026 |
| 34 |  BtcTurk | Kripto |
BAT/TRY | $0.1087 | $648,273 | 04:59:53 21/04/2026 |
| 35 | WhiteBIT |
BAT/USDT | $0.1090 | $620,647 | 04:54:11 21/04/2026 |
| 36 |  Azbit |
BAT/USDT | $0.1091 | $584,854 | 04:54:07 21/04/2026 |
| 37 |  UZX |
BAT/USDT | $0.1096 | $544,406 | 04:48:07 21/04/2026 |
| 38 |  Tapbit |
BAT/USDT | $0.2475 | $520,517 | 04:57:15 21/04/2026 |
| 39 |  Upbit |
BAT/KRW | $0.1088 | $519,952 | 04:56:54 21/04/2026 |
| 40 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,382 | 05:00:17 21/04/2026 |
| 41 |  Paribu |
BAT/TRY | $0.1089 | $487,940 | 04:54:53 21/04/2026 |
| 42 |  Zoomex |
BAT/USDT | $0.1090 | $467,177 | 04:57:21 21/04/2026 |
| 43 |  BitGW Exchange |
BAT/USDT | $0.1088 | $439,922 | 04:57:12 21/04/2026 |
| 44 |  OKX |
BAT/USDT | $0.1088 | $438,736 | 04:56:54 21/04/2026 |
| 45 |  Gems Trade |
BAT/USDT | $0.1087 | $438,595 | 04:54:14 21/04/2026 |
| 46 |  BYDFi |
BAT/USDT | $0.1089 | $411,245 | 05:00:07 21/04/2026 |
| 47 | Phemex |
BAT/USDT | $0.1086 | $363,927 | 04:57:16 21/04/2026 |
| 48 | Bibox |
BAT/ETH | $0.1232 | $355,572 | 05:00:11 21/04/2026 |
| 49 |  Coinlocally |
BAT/USDT | $0.1091 | $349,322 | 05:00:11 21/04/2026 |
| 50 | Bybit |
BAT/USDT | $0.1095 | $346,652 | 04:51:08 21/04/2026 |
| 51 | BlockFin |
BAT/USDT | $0.1087 | $342,009 | 05:00:15 21/04/2026 |
| 52 |  MEXC |
BAT/USDT | $0.1085 | $338,890 | 04:54:15 21/04/2026 |
| 53 |  Bitunix |
BAT/USDT | $0.1088 | $338,495 | 04:57:15 21/04/2026 |
| 54 |  Bitget |
BAT/USDT | $0.1087 | $331,602 | 04:54:16 21/04/2026 |
| 55 |  Cofinex |
BAT/USDT | $0.1087 | $331,599 | 05:00:17 21/04/2026 |
| 56 |  Bitbaby |
BAT/USDT | $0.1088 | $328,169 | 04:57:15 21/04/2026 |
| 57 |  Websea |
BAT/USDT | $0.1089 | $315,158 | 04:54:08 21/04/2026 |
| 58 |  Bitrue |
BAT/USDT | $0.1089 | $309,958 | 04:57:17 21/04/2026 |
| 59 |  Deepcoin |
BAT/USDT | $0.1090 | $304,361 | 04:57:15 21/04/2026 |
| 60 |  Bitcoiva |
BAT/USDT | $0.1087 | $289,171 | 05:00:08 21/04/2026 |
| 61 |  Millionero |
BAT/USDT | $0.1089 | $287,708 | 05:00:07 21/04/2026 |
| 62 |  XT.COM |
BAT/USDT | $0.1087 | $281,709 | 04:57:10 21/04/2026 |
| 63 |  ASTX |
BAT/USDT | $0.1090 | $276,489 | 05:00:14 21/04/2026 |
| 64 |  VOOX Exchange |
BAT/USDT | $0.1088 | $272,851 | 04:57:18 21/04/2026 |
| 65 | Ourbit |
BAT/USDT | $0.1087 | $272,684 | 04:57:11 21/04/2026 |
| 66 | Bitrue |
BAT/USDT | $0.1090 | $238,537 | 04:57:09 21/04/2026 |
| 67 | BITmarkets |
BAT/USD | $0.1089 | $228,247 | 05:00:11 21/04/2026 |
| 68 | B2Z Exchange |
BAT/USD | $0.1089 | $228,247 | 05:00:12 21/04/2026 |
| 69 | Bibox |
BAT/BTC | $0.1226 | $224,262 | 05:00:11 21/04/2026 |
| 70 |  Coinbase Exchange |
BAT/USD | $0.1087 | $220,603 | 04:57:00 21/04/2026 |
| 71 |  Gate |
BAT/USDT | $0.1088 | $212,972 | 04:54:19 21/04/2026 |
| 72 |  WEEX |
BAT/USDT | $0.1090 | $202,046 | 04:57:12 21/04/2026 |
| 73 | Bitunix |
BAT/USDT | $0.1090 | $167,392 | 04:57:11 21/04/2026 |
| 74 | CZR Exchange |
BAT/USDT | $0.1090 | $156,314 | 05:00:08 21/04/2026 |
| 75 |  HitBTC |
BAT/USDT | $0.1089 | $152,777 | 04:57:11 21/04/2026 |
| 76 |  FMFW.io |
BAT/USD | $0.1090 | $152,493 | 05:00:15 21/04/2026 |
| 77 |  Mandala Exchange |
BAT/USDT | $0.1090 | $152,482 | 05:00:07 21/04/2026 |
| 78 |  Changelly PRO |
BAT/USDT | $0.1090 | $152,482 | 05:00:07 21/04/2026 |
| 79 |  Gleec BTC |
BAT/USDT | $0.1090 | $152,482 | 05:00:11 21/04/2026 |
| 80 |  SuperEx |
BAT/USDT | $0.1084 | $149,268 | 05:00:13 21/04/2026 |
| 81 | Coinbase Exchange |
BAT/EUR | $0.1093 | $146,274 | 04:57:00 21/04/2026 |
| 82 |  Bithumb |
BAT/KRW | $0.1088 | $145,937 | 04:59:54 21/04/2026 |
| 83 |  BitDelta |
BAT/USDT | $0.1088 | $143,204 | 04:54:07 21/04/2026 |
| 84 | Tapbit |
BAT/USDT | $0.1088 | $135,549 | 04:57:11 21/04/2026 |
| 85 | Binance |
BAT/BTC | $0.1094 | $126,541 | 04:56:52 21/04/2026 |
| 86 |  DigiFinex |
BAT/USDT | $0.1091 | $122,271 | 04:57:07 21/04/2026 |
| 87 |  BVOX |
BAT/USDT | $0.1090 | $116,146 | 04:57:11 21/04/2026 |
| 88 |  BitTap |
BAT/USDT | $0.1088 | $110,646 | 05:00:23 21/04/2026 |
| 89 |  BingX |
BAT/USDT | $0.1088 | $107,330 | 04:57:08 21/04/2026 |
| 90 |  CoinTR |
BAT/TRY | $0.1093 | $106,709 | 05:00:11 21/04/2026 |
| 91 |  Bitbank |
BAT/JPY | $0.1089 | $97,632.54 | 04:57:11 21/04/2026 |
| 92 |  KuCoin |
BAT/USDT | $0.1091 | $97,263.97 | 04:54:18 21/04/2026 |
| 93 | Bitbaby |
BAT/USDT | $0.1088 | $89,202.01 | 04:57:11 21/04/2026 |
| 94 |  Dex-Trade |
BAT/USDT | $0.1090 | $88,507.26 | 04:57:11 21/04/2026 |
| 95 |  ICRYPEX |
BAT/USDT | $0.1092 | $81,814.69 | 05:00:12 21/04/2026 |
| 96 | KuCoin |
BAT/USDT | $0.1091 | $72,844.57 | 04:56:53 21/04/2026 |
| 97 |  Bitcastle |
BAT/USDT | $0.1091 | $71,964.29 | 05:00:13 21/04/2026 |
| 98 | Bitrue |
BAT/USDC | $0.1092 | $71,817.69 | 04:57:09 21/04/2026 |
| 99 |  XXKK |
BAT/USDT | $0.1089 | $68,933.63 | 04:57:11 21/04/2026 |
| 100 | MEXC |
BAT/USDT | $0.1089 | $66,182.89 | 04:54:07 21/04/2026 |
| 101 |  BitKan |
BAT/USDT | $0.1090 | $64,896.84 | 05:00:08 21/04/2026 |
| 102 |  Bitvavo |
BAT/EUR | $0.1091 | $63,190.47 | 04:57:11 21/04/2026 |
| 103 |  KCEX |
BAT/USDT | $0.1089 | $55,018.59 | 04:57:12 21/04/2026 |
| 104 |  Tokocrypto |
BAT/USDT | $0.1090 | $54,588.34 | 04:57:08 21/04/2026 |
| 105 |  Coinstore |
BAT/USDT | $0.1086 | $50,460.27 | 04:57:10 21/04/2026 |
| 106 | Cofinex |
BAT/USDT | $0.1087 | $50,439.75 | 05:00:09 21/04/2026 |
| 107 | BloFin |
BAT/USDT | $0.1087 | $49,009.25 | 04:54:16 21/04/2026 |
| 108 | Bitget |
BAT/USDT | $0.1093 | $48,057.86 | 04:54:07 21/04/2026 |
| 109 |  BlueBit |
BAT/USDT | $0.1087 | $42,654.33 | 05:00:08 21/04/2026 |
| 110 |  GroveX |
BAT/USDT | $0.1089 | $41,118.11 | 05:00:08 21/04/2026 |
| 111 | BtcTurk | Kripto |
BAT/USDT | $0.1086 | $38,889.19 | 04:59:23 21/04/2026 |
| 112 |  Kraken |
BAT/USD | $0.1094 | $38,560.78 | 04:59:55 21/04/2026 |
| 113 |  LeveX |
BAT/USDT | $0.1088 | $38,485.23 | 05:00:16 21/04/2026 |
| 114 |  Koinpark |
BAT/USDT | $0.1088 | $37,717.53 | 04:54:10 21/04/2026 |
| 115 | Kraken |
BAT/EUR | $0.1095 | $35,893.01 | 04:59:55 21/04/2026 |
| 116 |  Bit2Me |
BAT/EUR | $0.1095 | $33,770.85 | 04:57:10 21/04/2026 |
| 117 | Gate |
BAT/USDT | $0.1091 | $33,349.65 | 04:56:54 21/04/2026 |
| 118 | CoinTR |
BAT/USDT | $0.1092 | $26,448.37 | 05:00:11 21/04/2026 |
| 119 | Pionex |
BAT/USDT | $0.1088 | $22,256.99 | 04:57:15 21/04/2026 |
| 120 |  Tothemoon |
BAT/USDT | $0.1090 | $21,954.03 | 05:00:12 21/04/2026 |
| 121 |  Dzengi.com |
BAT/USD | $0.1085 | $17,525.21 | 05:00:07 21/04/2026 |
| 122 |  CoinEx |
BAT/USDT | $0.1089 | $14,770.20 | 04:59:23 21/04/2026 |
| 123 |  Crypto.com Exchange |
BAT/USD | $0.1096 | $13,785.09 | 04:54:07 21/04/2026 |
| 124 | Coinbase Exchange |
BAT/BTC | $0.1086 | $13,322.72 | 04:56:29 21/04/2026 |
| 125 | Crypto.com Exchange |
BAT/USDT | $0.1092 | $13,261.12 | 04:54:07 21/04/2026 |
| 126 |  Bitso |
BAT/USD | $0.1100 | $11,882.49 | 04:59:53 21/04/2026 |
| 127 | BTSE |
BAT/USDT | $0.1090 | $11,468.98 | 04:57:11 21/04/2026 |
| 128 | B2Z Exchange |
BAT/USDT | $0.1091 | $11,451.43 | 05:00:12 21/04/2026 |
| 129 | BITmarkets |
BAT/USDT | $0.1091 | $11,451.43 | 05:00:11 21/04/2026 |
| 130 |  XBO.com |
BAT/USDT | $0.1091 | $9,963.10 | 05:00:09 21/04/2026 |
| 131 |  PrimeXBT |
BAT/USDT | $0.1087 | $9,070.87 | 05:00:15 21/04/2026 |
| 132 |  Kanga Exchange |
BAT/USDT | $0.1087 | $8,815.41 | 04:57:11 21/04/2026 |
| 133 | Koinpark |
BAT/INR | $0.1135 | $7,255.30 | 04:54:10 21/04/2026 |
| 134 | Bitso |
BAT/MXN | $0.1090 | $5,874.25 | 04:59:53 21/04/2026 |
| 135 |  Uniswap v2 |
BAT/WETH | $0.1085 | $5,122.99 | 04:51:47 21/04/2026 |
| 136 |  Bitstamp by Robinhood |
BAT/USD | $0.1091 | $4,584.61 | 04:59:23 21/04/2026 |
| 137 | Bitrue |
BAT/BTC | $0.1086 | $3,413.24 | 04:57:09 21/04/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,322.97 | $3,233.63 | 04:28:23 21/04/2026 |
| 139 |  CEX.IO |
BAT/USDT | $0.1089 | $3,172.44 | 04:54:09 21/04/2026 |
| 140 |  Bitlo |
BAT/TRY | $0.1090 | $2,937.26 | 04:57:10 21/04/2026 |
| 141 |  ZebPay |
BAT/INR | $0.1115 | $2,856.36 | 05:00:11 21/04/2026 |
| 142 |  Binance TH |
BAT/USDT | $0.1090 | $2,623.92 | 04:57:11 21/04/2026 |
| 143 | CEX.IO |
BAT/USD | $0.1091 | $1,612.23 | 04:54:09 21/04/2026 |
| 144 |  TRIV |
BAT/IDR | $0.1092 | $1,609.08 | 05:00:17 21/04/2026 |
| 145 | TRIV |
BAT/USDT | $0.1089 | $1,608.87 | 05:00:17 21/04/2026 |
| 146 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1101 | $1,604.34 | 04:28:59 21/04/2026 |
| 147 |  Raydium (CLMM) |
BAT/SOL | $0.1063 | $1,556.00 | 04:52:09 21/04/2026 |
| 148 | OKX |
BAT/USD | $0.1098 | $1,385.91 | 04:56:54 21/04/2026 |
| 149 | Bitcoiva |
BAT/INR | $0.1103 | $1,282.51 | 05:00:08 21/04/2026 |
| 150 |  Gemini |
BAT/USD | $0.1071 | $1,127.26 | 04:59:53 21/04/2026 |
| 151 | BITmarkets |
BAT/USDC | $0.1089 | $938.09 | 05:00:11 21/04/2026 |
| 152 | B2Z Exchange |
BAT/USDC | $0.1089 | $937.93 | 05:00:12 21/04/2026 |
| 153 |  Binance.US |
BAT/USDT | $0.1082 | $844.83 | 04:59:53 21/04/2026 |
| 154 |  Bitkub |
BAT/THB | $0.1061 | $794.93 | 04:57:08 21/04/2026 |
| 155 | Bitstamp by Robinhood |
BAT/EUR | $0.1050 | $665.40 | 04:59:53 21/04/2026 |
| 156 |  ApeSwap (BSC) |
BAT/WBNB | $0.1089 | $600.63 | 04:28:56 21/04/2026 |
| 157 | OKX |
BAT/EUR | $0.1094 | $382.08 | 04:56:54 21/04/2026 |
| 158 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1088 | $375.88 | 04:47:39 21/04/2026 |
| 159 |  Young Platform |
BAT/EUR | $0.1064 | $370.19 | 05:00:09 21/04/2026 |
| 160 |  Flipster |
BAT/USDT | $0.1092 | $357.26 | 05:00:16 21/04/2026 |
| 161 |  LATOKEN |
BAT/USDT | $0.1080 | $343.73 | 04:57:11 21/04/2026 |
| 162 |  WazirX |
BAT/INR | $0.1095 | $279.90 | 05:00:12 21/04/2026 |
| 163 |  Bancor Network |
BAT/BNT | $0.1073 | $242.93 | 04:57:13 21/04/2026 |
| 164 | WazirX |
BAT/USDT | $0.09872 | $240.06 | 05:00:12 21/04/2026 |
| 165 | Coinbase Exchange |
BAT/ETH | $0.1097 | $216.59 | 04:57:00 21/04/2026 |
| 166 |  Meteora DAMM |
BAT/SOL | $0.1063 | $175.95 | 04:56:29 21/04/2026 |
| 167 |  Orca |
BAT/USDC | $0.1065 | $104.05 | 04:28:25 21/04/2026 |
| 168 | ApeSwap (BSC) |
BAT/ETH | $0.1084 | $99.56 | 04:28:18 21/04/2026 |
| 169 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1093 | $96.53 | 04:28:49 21/04/2026 |
| 170 |  Raydium (CPMM) |
BAT/USDC | $0.1059 | $89.16 | 04:28:25 21/04/2026 |
| 171 |  GOPAX |
BAT/KRW | $0.09657 | $75.54 | 05:00:12 21/04/2026 |
| 172 |  ChangeNOW |
BAT/BTC | $0.1020 | $73.45 | 05:00:07 21/04/2026 |
| 173 |  BitTrade |
BAT/JPY | $0.1071 | $64.22 | 04:57:12 21/04/2026 |
| 174 |  OKJ |
BAT/JPY | $0.1101 | $57.57 | 04:57:12 21/04/2026 |
| 175 |  Biswap v2 |
BAT/WBNB | $0.1086 | $57.27 | 04:28:31 21/04/2026 |
| 176 | OKX |
BAT/USDC | $0.1095 | $51.10 | 04:56:54 21/04/2026 |
| 177 | Raydium (CPMM) |
BAT/SOL | $0.1062 | $51.02 | 04:28:25 21/04/2026 |
| 178 |  Coinone |
BAT/KRW | $0.1095 | $47.40 | 04:59:53 21/04/2026 |
| 179 |  BTC Markets |
BAT/AUD | $0.1148 | $41.79 | 04:54:15 21/04/2026 |
| 180 |  zondacrypto |
BAT/USDC | $0.08208 | $29.20 | 05:00:07 21/04/2026 |
| 181 | CEX.IO |
BAT/GBP | $0.1093 | $27.23 | 04:54:09 21/04/2026 |
| 182 | CEX.IO |
BAT/EUR | $0.1092 | $22.44 | 04:54:09 21/04/2026 |
| 183 | Raydium (CPMM) |
PENGU/BAT | $0.007748 | $11.72 | 03:47:31 21/04/2026 |
| 184 | Raydium (CLMM) |
BAT/USDC | $0.1063 | $8.74 | 04:58:56 21/04/2026 |
| 185 |  Indodax |
BAT/IDR | $0.1045 | $6.50 | 04:59:53 21/04/2026 |
| 186 |  Coins.ph |
BAT/PHP | $0.1157 | $4.64 | 04:57:11 21/04/2026 |
| 187 |  Unocoin |
BAT/INR | $0.1074 | $4.30 | 05:00:11 21/04/2026 |
| 188 | Crypto.com Exchange |
BAT/USD | $0.1086 | $1.68 | 04:57:17 21/04/2026 |
| 189 |  Altcoin Trader |
BAT/ZAR | $0.1101 | $1.61 | 05:00:07 21/04/2026 |
| 190 |  Mercado Bitcoin |
BAT/BRL | $0.1023 | $1.08 | 02:09:07 18/04/2026 |
| 191 |  CoinZoom |
BAT/USD | $0.1091 | $0.5500 | 05:00:07 21/04/2026 |
| 192 |  Poloniex |
BAT/USDT | $0.09503 | $0 | 04:54:23 21/04/2026 |
| 193 | HitBTC |
BAT/BTC | $0.1098 | $0 | 04:57:11 21/04/2026 |
| 194 | HitBTC |
BAT/USDC | $0.09523 | $0 | 04:57:11 21/04/2026 |
| 195 |  Independent Reserve |
BAT/AUD | $0.1005 | $0 | 05:00:13 21/04/2026 |
| 196 | Independent Reserve |
BAT/NZD | $0.1008 | $0 | 05:00:13 21/04/2026 |
| 197 | Independent Reserve |
BAT/USD | $0.1009 | $0 | 05:00:13 21/04/2026 |
| 198 |  Korbit |
BAT/KRW | $0.09997 | $0 | 04:57:08 21/04/2026 |
| 199 | Upbit |
BAT/BTC | $0.1009 | $0 | 04:56:24 21/04/2026 |
| 200 | Upbit |
BAT/USDT | $0.1568 | $0 | 04:56:54 21/04/2026 |
| 201 | ZebPay |
BAT/AUD | $0.1101 | $0 | 05:00:11 21/04/2026 |
| 202 |  Bitbns |
BAT/INR | $0.05369 | $0 | 04:57:07 21/04/2026 |
| 203 |  Coinmetro |
BAT/USDT | $0.1090 | $0 | 05:00:07 21/04/2026 |
| 204 |  CoinJar |
BAT/AUD | $0.1002 | $0 | 05:00:30 21/04/2026 |
| 205 | CoinJar |
BAT/GBP | $0.1486 | $0 | 05:00:30 21/04/2026 |
| 206 | CoinJar |
BAT/USD | $0.1105 | $0 | 05:00:30 21/04/2026 |
| 207 | CoinJar |
BAT/USDC | $0.1001 | $0 | 05:00:30 21/04/2026 |
| 208 | FMFW.io |
BAT/BTC | $0.1099 | $0 | 05:00:15 21/04/2026 |
| 209 | FMFW.io |
BAT/USDC | $0.09524 | $0 | 05:00:15 21/04/2026 |
| 210 |  Giottus |
BAT/INR | $0.09557 | $0 | 04:24:10 21/04/2026 |
| 211 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 05:00:07 21/04/2026 |
| 212 | Changelly PRO |
BAT/BTC | $0.1099 | $0 | 05:00:07 21/04/2026 |
| 213 | Changelly PRO |
BAT/USDC | $0.09524 | $0 | 05:00:07 21/04/2026 |
| 214 |  ADEN |
BAT/USDT | $0.1088 | $0 | 05:03:46 21/04/2026 |
| 215 |  Gate US |
BAT/USDT | $0.1090 | $0 | 05:00:07 21/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 21/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,909,957 với tỷ giá $0.1088.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.