Basic Attention Token BAT
Xếp hạng #135
15:28:00 10/02/2026
Giá Basic Attention Token (BAT)
$0.1272 2.5%
0.000001843 BTC
3,356 VND
Thấp: $0.1201
Cao: $0.1338
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1268 | $281,187,140 | 15:00:16 10/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1268 | $28,206,831 | 15:00:12 10/02/2026 |
| 3 |  LBank |
BAT/USDT | $0.1268 | $12,036,451 | 14:57:16 10/02/2026 |
| 4 |  Binance |
BAT/USDT | $0.1266 | $11,475,549 | 14:54:16 10/02/2026 |
| 5 |  AscendEX |
BAT/USDT | $0.1269 | $11,011,268 | 14:57:15 10/02/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1268 | $8,954,682 | 14:57:15 10/02/2026 |
| 7 |  WhiteBIT |
BAT/USDT | $0.1271 | $5,298,933 | 14:57:15 10/02/2026 |
| 8 |  Bybit |
BAT/USDT | $0.1266 | $4,320,084 | 14:54:16 10/02/2026 |
| 9 |  OKX |
BAT/USDT | $0.1267 | $3,890,512 | 14:56:00 10/02/2026 |
| 10 | KTX |
BAT/USDT | $0.1270 | $3,714,932 | 15:00:10 10/02/2026 |
| 11 |  BlockFin |
BAT/USDT | $0.1269 | $3,190,942 | 14:57:10 10/02/2026 |
| 12 |  CRMClick |
BAT/USDT | $0.1268 | $3,138,025 | 14:57:09 10/02/2026 |
| 13 |  HTX |
BAT/USDT | $0.1269 | $3,136,779 | 14:59:55 10/02/2026 |
| 14 |  BitTap |
BAT/USDT | $0.1269 | $3,087,534 | 15:00:18 10/02/2026 |
| 15 | Binance |
BAT/USDT | $0.1270 | $2,813,871 | 14:56:54 10/02/2026 |
| 16 |  Upbit |
BAT/KRW | $0.1286 | $2,713,121 | 14:56:23 10/02/2026 |
| 17 |  Pionex |
BAT/USDT | $0.1270 | $2,602,774 | 14:57:12 10/02/2026 |
| 18 |  P2B |
BAT/USDT | $0.1269 | $2,418,551 | 14:54:07 10/02/2026 |
| 19 |  Picol |
BAT/USDT | $0.1269 | $2,294,611 | 15:00:07 10/02/2026 |
| 20 |  YEX |
BAT/USDT | $0.1268 | $2,277,426 | 15:00:16 10/02/2026 |
| 21 | YEX |
BAT/USDT | $0.1270 | $2,217,302 | 15:00:08 10/02/2026 |
| 22 |  CZR Exchange |
BAT/USDT | $0.1266 | $2,074,058 | 14:48:15 10/02/2026 |
| 23 |  Deepcoin |
BAT/USDT | $0.1271 | $2,059,250 | 14:57:15 10/02/2026 |
| 24 |  Darkex Exchange |
BAT/USDT | $0.1268 | $2,023,935 | 15:00:17 10/02/2026 |
| 25 |  NovaEx |
BAT/USDT | $0.1268 | $1,965,532 | 15:00:16 10/02/2026 |
| 26 |  Ju.com |
BAT/USDT | $0.1252 | $1,946,447 | 13:45:16 09/02/2026 |
| 27 |  BloFin |
BAT/USDT | $0.1269 | $1,912,057 | 14:57:08 10/02/2026 |
| 28 | WhiteBIT |
BAT/USDT | $0.1270 | $1,491,043 | 14:57:12 10/02/2026 |
| 29 |  Ourbit |
BAT/USDT | $0.1268 | $1,455,758 | 14:57:15 10/02/2026 |
| 30 |  CoinW |
BAT/USDT | $0.1271 | $1,445,258 | 14:57:10 10/02/2026 |
| 31 |  BTCC |
BAT/USDT | $0.1269 | $1,401,867 | 14:57:16 10/02/2026 |
| 32 |  Zoomex |
BAT/USDT | $0.1266 | $1,295,914 | 14:54:15 10/02/2026 |
| 33 | P2B |
BAT/USD | $0.1270 | $1,233,568 | 14:54:07 10/02/2026 |
| 34 |  CEEX exchange |
BAT/USDT | $0.1269 | $1,159,765 | 15:00:07 10/02/2026 |
| 35 |  Azbit |
BAT/USDT | $0.1269 | $1,145,069 | 14:57:09 10/02/2026 |
| 36 |  Bitget |
BAT/USDT | $0.1266 | $1,027,552 | 14:54:15 10/02/2026 |
| 37 |  Cofinex |
BAT/USDT | $0.1267 | $1,027,086 | 15:00:17 10/02/2026 |
| 38 |  KCEX |
BAT/USDT | $0.1268 | $954,376 | 14:57:15 10/02/2026 |
| 39 |  Bitunix |
BAT/USDT | $0.1269 | $909,228 | 14:57:15 10/02/2026 |
| 40 | BlockFin |
BAT/USDT | $0.1268 | $900,809 | 14:57:15 10/02/2026 |
| 41 |  Phemex |
BAT/USDT | $0.1268 | $876,495 | 14:57:12 10/02/2026 |
| 42 |  BtcTurk | Kripto |
BAT/TRY | $0.1266 | $849,893 | 14:54:07 10/02/2026 |
| 43 | AscendEX |
BAT/USDT | $0.1271 | $839,488 | 14:57:07 10/02/2026 |
| 44 |  Bibox |
BAT/USDT | $0.1225 | $824,019 | 15:00:11 10/02/2026 |
| 45 |  Aivora Exchange |
BAT/USDT | $0.1268 | $787,567 | 15:00:16 10/02/2026 |
| 46 |  BitbabyExchange |
BAT/USDT | $0.1267 | $783,519 | 15:00:16 10/02/2026 |
| 47 |  Websea |
BAT/USDT | $0.1267 | $775,554 | 14:54:08 10/02/2026 |
| 48 |  UZX |
BAT/USDT | $0.1269 | $748,501 | 14:54:10 10/02/2026 |
| 49 |  MEXC |
BAT/USDT | $0.1269 | $742,449 | 14:57:11 10/02/2026 |
| 50 |  Bitrue |
BAT/USDT | $0.1270 | $729,162 | 14:57:17 10/02/2026 |
| 51 | Bybit |
BAT/USDT | $0.1268 | $704,634 | 14:54:13 10/02/2026 |
| 52 | Phemex |
BAT/USDT | $0.1268 | $656,847 | 14:57:17 10/02/2026 |
| 53 |  XXKK |
BAT/USDT | $0.1267 | $626,949 | 14:54:07 10/02/2026 |
| 54 |  Gate |
BAT/USDT | $0.1274 | $620,771 | 14:54:19 10/02/2026 |
| 55 |  BYDFi |
BAT/USDT | $0.1270 | $584,793 | 14:57:10 10/02/2026 |
| 56 |  BitGW Exchange |
BAT/USDT | $0.1270 | $584,607 | 15:00:07 10/02/2026 |
| 57 |  Coinstore |
BAT/USDT | $0.1265 | $576,322 | 14:57:11 10/02/2026 |
| 58 | OKX |
BAT/USDT | $0.1270 | $574,364 | 14:56:53 10/02/2026 |
| 59 |  Gems Trade |
BAT/USDT | $0.1270 | $574,044 | 14:57:09 10/02/2026 |
| 60 |  Globe Derivative Exchange |
BAT/USD | $0.1270 | $548,286 | 15:00:17 10/02/2026 |
| 61 |  Tapbit |
BAT/USDT | $0.2473 | $519,958 | 14:57:15 10/02/2026 |
| 62 | Darkex Exchange |
BAT/USDT | $0.1270 | $481,554 | 15:00:11 10/02/2026 |
| 63 |  VOOX Exchange |
BAT/USDT | $0.1269 | $455,718 | 14:57:18 10/02/2026 |
| 64 |  Coinbase Exchange |
BAT/USD | $0.1268 | $454,712 | 14:57:01 10/02/2026 |
| 65 |  Coinlocally |
BAT/USDT | $0.1269 | $436,548 | 15:00:11 10/02/2026 |
| 66 |  XT.COM |
BAT/USDT | $0.1270 | $422,800 | 14:57:13 10/02/2026 |
| 67 | Bitrue |
BAT/USDT | $0.1270 | $401,965 | 14:57:12 10/02/2026 |
| 68 |  BTSE |
BAT/USDT | $0.1271 | $394,588 | 14:57:15 10/02/2026 |
| 69 | Ourbit |
BAT/USDT | $0.1270 | $392,818 | 14:57:08 10/02/2026 |
| 70 |  B2Z Exchange |
BAT/USD | $0.1270 | $384,506 | 15:00:15 10/02/2026 |
| 71 |  BITmarkets |
BAT/USDT | $0.1270 | $384,432 | 15:00:15 10/02/2026 |
| 72 |  Millionero |
BAT/USDT | $0.1270 | $363,092 | 14:54:08 10/02/2026 |
| 73 | Bibox |
BAT/ETH | $0.1231 | $355,184 | 15:00:11 10/02/2026 |
| 74 |  KuCoin |
BAT/USDT | $0.1268 | $352,433 | 14:56:53 10/02/2026 |
| 75 |  SuperEx |
BAT/USDT | $0.1274 | $339,665 | 15:00:11 10/02/2026 |
| 76 |  Bitcoiva |
BAT/USDT | $0.1270 | $288,846 | 15:00:09 10/02/2026 |
| 77 |  Bithumb |
BAT/KRW | $0.1287 | $282,973 | 14:59:54 10/02/2026 |
| 78 | BTCC |
BAT/USDT | $0.1270 | $281,326 | 14:57:09 10/02/2026 |
| 79 |  BingX |
BAT/USDT | $0.1271 | $253,521 | 14:57:08 10/02/2026 |
| 80 | KCEX |
BAT/USDT | $0.1272 | $243,110 | 14:57:10 10/02/2026 |
| 81 |  BitDelta |
BAT/USDT | $0.1268 | $242,753 | 15:00:13 10/02/2026 |
| 82 | Bibox |
BAT/BTC | $0.1225 | $224,018 | 15:00:11 10/02/2026 |
| 83 | Coinbase Exchange |
BAT/EUR | $0.1269 | $202,765 | 14:56:30 10/02/2026 |
| 84 |  WEEX |
BAT/USDT | $0.1270 | $199,426 | 14:57:11 10/02/2026 |
| 85 |  Changelly PRO |
BAT/USDT | $0.1269 | $199,393 | 15:00:15 10/02/2026 |
| 86 |  HitBTC |
BAT/USDT | $0.1269 | $199,385 | 15:00:08 10/02/2026 |
| 87 |  Mandala Exchange |
BAT/USDT | $0.1269 | $199,385 | 15:00:10 10/02/2026 |
| 88 |  FMFW.io |
BAT/USD | $0.1269 | $199,385 | 15:00:07 10/02/2026 |
| 89 |  Gleec BTC |
BAT/USDT | $0.1269 | $199,385 | 15:00:08 10/02/2026 |
| 90 | Bitunix |
BAT/USDT | $0.1270 | $197,927 | 14:57:12 10/02/2026 |
| 91 | B2Z Exchange |
BAT/USDT | $0.1267 | $194,399 | 15:00:12 10/02/2026 |
| 92 | BITmarkets |
BAT/USDT | $0.1267 | $194,396 | 15:00:09 10/02/2026 |
| 93 | BTSE |
BAT/USDT | $0.1272 | $193,580 | 14:57:11 10/02/2026 |
| 94 | Tapbit |
BAT/USDT | $0.1269 | $186,726 | 14:57:10 10/02/2026 |
| 95 | Bitget |
BAT/USDT | $0.1270 | $184,268 | 14:54:07 10/02/2026 |
| 96 |  DigiFinex |
BAT/USDT | $0.1271 | $180,247 | 14:54:07 10/02/2026 |
| 97 | KuCoin |
BAT/USDT | $0.1266 | $174,467 | 14:54:18 10/02/2026 |
| 98 |  Kraken |
BAT/USD | $0.1271 | $167,403 | 14:59:54 10/02/2026 |
| 99 | BitbabyExchange |
BAT/USDT | $0.1268 | $162,887 | 15:00:08 10/02/2026 |
| 100 |  Paribu |
BAT/TRY | $0.1266 | $151,534 | 15:01:26 10/02/2026 |
| 101 |  BVOX |
BAT/USDT | $0.1269 | $146,801 | 14:42:09 10/02/2026 |
| 102 |  Bitvavo |
BAT/EUR | $0.1268 | $144,388 | 14:57:08 10/02/2026 |
| 103 | B2Z Exchange |
BAT/USD | $0.1272 | $122,292 | 15:00:12 10/02/2026 |
| 104 | BITmarkets |
BAT/USD | $0.1272 | $122,292 | 15:00:09 10/02/2026 |
| 105 |  CoinUp.io |
BAT/USDT | $0.1270 | $120,771 | 14:57:10 10/02/2026 |
| 106 |  ICRYPEX |
BAT/USDT | $0.1265 | $115,695 | 15:00:08 10/02/2026 |
| 107 |  Bitbank |
BAT/JPY | $0.1269 | $115,576 | 14:57:08 10/02/2026 |
| 108 |  Dex-Trade |
BAT/USDT | $0.1269 | $114,510 | 14:57:08 10/02/2026 |
| 109 |  Bitcastle |
BAT/USDT | $0.1270 | $103,454 | 15:00:14 10/02/2026 |
| 110 | Binance |
BAT/BTC | $0.1269 | $99,028.53 | 14:56:54 10/02/2026 |
| 111 | Bitrue |
BAT/USDC | $0.1271 | $93,550.62 | 14:57:12 10/02/2026 |
| 112 | BloFin |
BAT/USDT | $0.1268 | $83,673.94 | 14:57:16 10/02/2026 |
| 113 |  LeveX |
BAT/USDT | $0.1268 | $68,444.63 | 15:00:15 10/02/2026 |
| 114 |  PrimeXBT |
BAT/USDT | $0.1268 | $56,086.00 | 15:03:16 10/02/2026 |
| 115 |  BitKan |
BAT/USDT | $0.1271 | $52,615.54 | 15:00:09 10/02/2026 |
| 116 | Cofinex |
BAT/USDT | $0.1270 | $51,613.92 | 15:00:08 10/02/2026 |
| 117 |  GroveX |
BAT/USDT | $0.1270 | $49,493.52 | 15:00:12 10/02/2026 |
| 118 |  CoinEx |
BAT/USDT | $0.1269 | $49,428.58 | 14:59:23 10/02/2026 |
| 119 | Gate |
BAT/USDT | $0.1269 | $47,635.31 | 14:56:54 10/02/2026 |
| 120 |  BlueBit |
BAT/USDT | $0.1269 | $46,649.77 | 15:00:12 10/02/2026 |
| 121 | BtcTurk | Kripto |
BAT/USDT | $0.1267 | $44,540.42 | 14:54:07 10/02/2026 |
| 122 |  Bit2Me |
BAT/EUR | $0.1269 | $43,039.11 | 14:57:10 10/02/2026 |
| 123 | Kraken |
BAT/EUR | $0.1269 | $42,947.44 | 14:59:54 10/02/2026 |
| 124 | P2B |
BAT/BTC | $0.1194 | $42,371.45 | 16:18:11 07/02/2026 |
| 125 | Coinbase Exchange |
BAT/BTC | $0.1268 | $42,018.61 | 14:57:01 10/02/2026 |
| 126 |  Koinpark |
BAT/USDT | $0.1268 | $35,324.16 | 15:00:10 10/02/2026 |
| 127 |  Bitkub |
BAT/THB | $0.2122 | $32,896.93 | 14:54:09 10/02/2026 |
| 128 |  Tothemoon |
BAT/USDT | $0.1270 | $27,815.27 | 14:57:17 10/02/2026 |
| 129 |  Orca |
BAT/USDC | $0.1286 | $22,739.46 | 14:55:25 10/02/2026 |
| 130 |  Crypto.com Exchange |
BAT/USD | $0.1279 | $22,619.14 | 14:57:10 10/02/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,007.49 | $22,025.38 | 14:10:11 10/02/2026 |
| 132 |  Bitso |
BAT/USD | $0.1268 | $21,064.78 | 14:59:23 10/02/2026 |
| 133 |  Dzengi.com |
BAT/USD | $0.1265 | $16,428.48 | 14:57:08 10/02/2026 |
| 134 | BYDFi |
BAT/USDT | $0.1270 | $16,042.36 | 15:00:15 10/02/2026 |
| 135 | B2Z Exchange |
BAT/USDC | $0.1272 | $15,927.16 | 15:00:12 10/02/2026 |
| 136 | BITmarkets |
BAT/USDC | $0.1272 | $15,927.16 | 15:00:09 10/02/2026 |
| 137 |  Bitlo |
BAT/TRY | $0.1268 | $15,101.23 | 15:00:10 10/02/2026 |
| 138 | Pionex |
BAT/USDT | $0.1268 | $14,167.33 | 14:57:16 10/02/2026 |
| 139 |  Paradex |
BAT/USD | $0.1274 | $12,436.75 | 15:03:15 10/02/2026 |
| 140 |  Raydium (CPMM) |
BAT/SOL | $0.1288 | $12,284.82 | 14:32:40 10/02/2026 |
| 141 |  Meteora DAMM |
BAT/SOL | $0.1287 | $11,763.42 | 13:53:45 10/02/2026 |
| 142 |  XBO.com |
BAT/USDT | $0.1270 | $11,438.03 | 14:54:11 10/02/2026 |
| 143 | Bitso |
BAT/MXN | $0.1273 | $11,431.89 | 14:59:23 10/02/2026 |
| 144 |  Uniswap v2 |
BAT/WETH | $0.1273 | $11,207.03 | 14:57:11 10/02/2026 |
| 145 | Crypto.com Exchange |
BAT/USDT | $0.1287 | $11,009.02 | 14:57:10 10/02/2026 |
| 146 |  CEX.IO |
BAT/USDT | $0.1271 | $8,860.73 | 15:00:10 10/02/2026 |
| 147 |  Tokocrypto |
BAT/USDT | $0.1270 | $7,825.43 | 14:57:09 10/02/2026 |
| 148 | Koinpark |
BAT/INR | $0.1370 | $6,752.92 | 15:00:10 10/02/2026 |
| 149 |  ONUS Pro |
BAT/VNDC | $0.1268 | $6,737.27 | 14:54:14 10/02/2026 |
| 150 |  Kanga Exchange |
BAT/USDT | $0.1270 | $6,700.49 | 14:57:08 10/02/2026 |
| 151 | Bitrue |
BAT/BTC | $0.1268 | $4,876.74 | 14:57:12 10/02/2026 |
| 152 | Coinbase Exchange |
BAT/ETH | $0.1274 | $4,651.34 | 14:57:01 10/02/2026 |
| 153 |  Binance TH |
BAT/USDT | $0.1270 | $3,974.61 | 14:57:08 10/02/2026 |
| 154 | Raydium (CPMM) |
BAT/USDC | $0.1286 | $3,166.59 | 13:53:45 10/02/2026 |
| 155 |  TRIV |
BAT/IDR | $0.1271 | $2,987.29 | 15:00:14 10/02/2026 |
| 156 | TRIV |
BAT/USDT | $0.1268 | $2,986.24 | 15:00:14 10/02/2026 |
| 157 |  Gemini |
BAT/USD | $0.1263 | $2,518.73 | 14:59:54 10/02/2026 |
| 158 |  Binance.US |
BAT/USDT | $0.1271 | $2,185.12 | 14:59:53 10/02/2026 |
| 159 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1289 | $1,651.13 | 14:44:29 10/02/2026 |
| 160 |  Coinone |
BAT/KRW | $0.1291 | $1,578.29 | 14:59:53 10/02/2026 |
| 161 | Crypto.com Exchange |
BAT/USD | $0.1274 | $1,417.15 | 14:57:17 10/02/2026 |
| 162 |  OKJ |
BAT/JPY | $0.1267 | $1,165.98 | 15:00:11 10/02/2026 |
| 163 |  ApeSwap (BSC) |
BAT/WBNB | $0.1288 | $1,124.31 | 14:23:09 10/02/2026 |
| 164 |  Bitstamp by Robinhood |
BAT/EUR | $0.1302 | $1,108.95 | 14:59:23 10/02/2026 |
| 165 |  Young Platform |
BAT/EUR | $0.1265 | $1,012.04 | 14:57:10 10/02/2026 |
| 166 |  Altcoin Trader |
BAT/ZAR | $0.1507 | $1,004.82 | 15:00:09 10/02/2026 |
| 167 | OKX |
BAT/EUR | $0.1270 | $838.03 | 14:56:53 10/02/2026 |
| 168 |  Raydium (CLMM) |
BAT/USDC | $0.1286 | $559.31 | 14:31:51 10/02/2026 |
| 169 | Bitstamp by Robinhood |
BAT/USD | $0.1313 | $430.82 | 14:59:53 10/02/2026 |
| 170 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1282 | $426.39 | 13:48:32 10/02/2026 |
| 171 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1263 | $416.01 | 12:37:35 10/02/2026 |
| 172 |  Indodax |
BAT/IDR | $0.1238 | $377.28 | 15:02:54 10/02/2026 |
| 173 |  Korbit |
BAT/KRW | $0.1309 | $325.17 | 14:57:10 10/02/2026 |
| 174 | Raydium (CPMM) |
PENGU/BAT | $0.006141 | $323.87 | 13:46:43 10/02/2026 |
| 175 |  CoinJar |
BAT/AUD | $0.1344 | $309.25 | 14:58:54 10/02/2026 |
| 176 |  Unocoin |
BAT/INR | $0.1327 | $292.83 | 15:00:07 10/02/2026 |
| 177 |  Flipster |
BAT/USDT | $0.1267 | $276.31 | 15:00:18 10/02/2026 |
| 178 | CoinJar |
BAT/USDC | $0.1341 | $268.18 | 14:58:54 10/02/2026 |
| 179 |  Bancor Network |
BAT/BNT | $0.1222 | $254.73 | 14:57:07 10/02/2026 |
| 180 | ApeSwap (BSC) |
BAT/ETH | $0.1278 | $235.68 | 14:44:29 10/02/2026 |
| 181 | Bitcoiva |
BAT/INR | $0.1333 | $234.64 | 15:00:09 10/02/2026 |
| 182 |  WazirX |
BAT/INR | $0.1352 | $206.08 | 15:00:08 10/02/2026 |
| 183 | OKX |
BAT/USD | $0.1269 | $145.65 | 14:56:53 10/02/2026 |
| 184 |  Biswap v2 |
BAT/WBNB | $0.1284 | $131.74 | 13:45:16 10/02/2026 |
| 185 |  ZebPay |
BAT/INR | $0.1505 | $123.73 | 14:57:11 10/02/2026 |
| 186 |  Poloniex |
BAT/USDT | $0.1298 | $114.20 | 14:59:53 10/02/2026 |
| 187 | Upbit |
BAT/BTC | $0.1241 | $111.69 | 14:56:54 10/02/2026 |
| 188 |  CoinZoom |
BAT/USD | $0.1270 | $106.98 | 15:00:08 10/02/2026 |
| 189 |  Independent Reserve |
BAT/AUD | $0.1264 | $100.26 | 15:00:09 10/02/2026 |
| 190 |  GOPAX |
BAT/KRW | $0.1342 | $99.70 | 15:00:09 10/02/2026 |
| 191 |  LATOKEN |
BAT/USDT | $0.1303 | $89.50 | 14:54:07 10/02/2026 |
| 192 |  BitTrade |
BAT/JPY | $0.1305 | $88.55 | 15:00:11 10/02/2026 |
| 193 |  zondacrypto |
BAT/USDC | $0.1300 | $74.47 | 15:00:10 10/02/2026 |
| 194 | CEX.IO |
BAT/EUR | $0.1274 | $42.66 | 15:00:10 10/02/2026 |
| 195 | CEX.IO |
BAT/USD | $0.1271 | $42.52 | 15:00:10 10/02/2026 |
| 196 |  ChangeNOW |
BAT/BTC | $0.1271 | $34.55 | 14:57:10 10/02/2026 |
| 197 | CoinJar |
BAT/USD | $0.1342 | $26.84 | 14:58:54 10/02/2026 |
| 198 | WazirX |
BAT/USDT | $0.1271 | $17.72 | 15:00:08 10/02/2026 |
| 199 | CEX.IO |
BAT/GBP | $0.1274 | $17.41 | 15:00:10 10/02/2026 |
| 200 | Upbit |
BAT/USDT | $0.1276 | $9.29 | 14:56:23 10/02/2026 |
| 201 |  Coins.ph |
BAT/PHP | $0.1184 | $4.75 | 14:57:09 10/02/2026 |
| 202 |  Mercado Bitcoin |
BAT/BRL | $0.1222 | $0.3812 | 15:00:11 10/02/2026 |
| 203 | HitBTC |
BAT/BTC | $0.1455 | $0 | 15:00:08 10/02/2026 |
| 204 | HitBTC |
BAT/USDC | $0.1389 | $0 | 15:00:08 10/02/2026 |
| 205 | Independent Reserve |
BAT/NZD | $0.1258 | $0 | 15:00:09 10/02/2026 |
| 206 | Independent Reserve |
BAT/USD | $0.1257 | $0 | 15:00:09 10/02/2026 |
| 207 |  BTC Markets |
BAT/AUD | $0.1270 | $0 | 14:51:11 10/02/2026 |
| 208 | ZebPay |
BAT/AUD | $0.1284 | $0 | 14:57:11 10/02/2026 |
| 209 |  Bitbns |
BAT/INR | $0.05521 | $0 | 14:54:10 10/02/2026 |
| 210 |  Coinmetro |
BAT/USDT | $0.1268 | $0 | 15:00:08 10/02/2026 |
| 211 | CoinJar |
BAT/EUR | $0.3226 | $0 | 14:58:54 10/02/2026 |
| 212 | CoinJar |
BAT/GBP | $0.1501 | $0 | 14:58:54 10/02/2026 |
| 213 | FMFW.io |
BAT/BTC | $0.1457 | $0 | 15:00:07 10/02/2026 |
| 214 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 15:00:07 10/02/2026 |
| 215 |  Giottus |
BAT/INR | $0.1237 | $0 | 14:45:10 10/02/2026 |
| 216 | CoinZoom |
BAT/USDT | $0.1199 | $0 | 15:00:08 10/02/2026 |
| 217 | Changelly PRO |
BAT/BTC | $0.1455 | $0 | 15:00:15 10/02/2026 |
| 218 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 15:00:15 10/02/2026 |
| 219 |  ADEN |
BAT/USDT | $0.1267 | $0 | 15:03:42 10/02/2026 |
| 220 |  Gate US |
BAT/USDT | $0.1270 | $0 | 15:00:08 10/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 10/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $281,187,140 với tỷ giá $0.1268.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.