Basic Attention Token BAT
Xếp hạng #156
13:53:00 07/03/2026
Giá Basic Attention Token (BAT)
$0.09801 -5.25%
0.000001446 BTC
2,646 VND
Thấp: $0.09767
Cao: $0.1035
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09810 | $25,170,893 | 13:00:15 07/03/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.09810 | $12,853,655 | 12:57:11 07/03/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.09809 | $9,563,906 | 12:54:15 07/03/2026 |
| 4 | KTX |
BAT/USDT | $0.09829 | $3,561,597 | 13:00:07 07/03/2026 |
| 5 |  Binance |
BAT/USDT | $0.09819 | $2,619,104 | 12:54:16 07/03/2026 |
| 6 |  WhiteBIT |
BAT/USDT | $0.09860 | $2,416,006 | 12:42:15 07/03/2026 |
| 7 |  Toobit |
BAT/USDT | $0.09800 | $2,312,804 | 12:57:17 07/03/2026 |
| 8 |  BitTap |
BAT/USDT | $0.09810 | $2,310,087 | 13:00:18 07/03/2026 |
| 9 |  CRMClick |
BAT/USDT | $0.1023 | $1,810,524 | 07:46:17 06/03/2026 |
| 10 |  BlockFin |
BAT/USDT | $0.09800 | $1,575,341 | 12:57:12 07/03/2026 |
| 11 |  BTCC |
BAT/USDT | $0.09830 | $1,427,327 | 12:57:16 07/03/2026 |
| 12 |  YEX |
BAT/USDT | $0.09800 | $1,129,929 | 12:57:16 07/03/2026 |
| 13 |  CZR Exchange |
BAT/USDT | $0.09810 | $1,076,956 | 13:00:15 07/03/2026 |
| 14 |  NovaEx |
BAT/USDT | $0.09810 | $1,033,301 | 13:00:16 07/03/2026 |
| 15 |  HTX |
BAT/USDT | $0.09819 | $996,206 | 12:59:54 07/03/2026 |
| 16 |  BloFin |
BAT/USDT | $0.09829 | $948,293 | 12:54:07 07/03/2026 |
| 17 |  Bybit |
BAT/USDT | $0.09828 | $882,722 | 12:54:16 07/03/2026 |
| 18 | AscendEX |
BAT/USDT | $0.09922 | $862,947 | 12:54:08 07/03/2026 |
| 19 |  Bibox |
BAT/USDT | $0.1226 | $824,684 | 13:00:14 07/03/2026 |
| 20 |  B2Z Exchange |
BAT/USD | $0.09846 | $768,189 | 13:00:15 07/03/2026 |
| 21 |  BTSE |
BAT/USDT | $0.09829 | $765,262 | 12:54:15 07/03/2026 |
| 22 |  BITmarkets |
BAT/USDT | $0.09840 | $736,581 | 13:00:15 07/03/2026 |
| 23 |  Globe Derivative Exchange |
BAT/USD | $0.09829 | $721,601 | 13:00:17 07/03/2026 |
| 24 |  Gate |
BAT/USDT | $0.09813 | $721,349 | 12:54:19 07/03/2026 |
| 25 |  OKX |
BAT/USDT | $0.09809 | $670,576 | 12:56:31 07/03/2026 |
| 26 | Binance |
BAT/USDT | $0.09819 | $586,401 | 12:56:54 07/03/2026 |
| 27 |  Phemex |
BAT/USDT | $0.09840 | $562,608 | 12:57:10 07/03/2026 |
| 28 |  Pionex |
BAT/USDT | $0.09820 | $530,801 | 12:57:09 07/03/2026 |
| 29 | YEX |
BAT/USDT | $0.09830 | $522,681 | 13:00:12 07/03/2026 |
| 30 |  Tapbit |
BAT/USDT | $0.2475 | $520,398 | 12:57:15 07/03/2026 |
| 31 |  Deepcoin |
BAT/USDT | $0.09820 | $511,445 | 12:57:15 07/03/2026 |
| 32 |  Picol |
BAT/USDT | $0.09830 | $468,190 | 13:00:12 07/03/2026 |
| 33 |  P2B |
BAT/USDT | $0.09799 | $468,054 | 12:42:07 07/03/2026 |
| 34 |  Upbit |
BAT/KRW | $0.09830 | $424,396 | 12:56:24 07/03/2026 |
| 35 | WhiteBIT |
BAT/USDT | $0.09839 | $380,383 | 12:42:07 07/03/2026 |
| 36 | Bibox |
BAT/ETH | $0.1232 | $355,471 | 13:00:14 07/03/2026 |
| 37 |  CEEX exchange |
BAT/USDT | $0.09830 | $349,180 | 13:00:12 07/03/2026 |
| 38 |  Bitrue |
BAT/USDT | $0.09800 | $339,257 | 12:57:17 07/03/2026 |
| 39 |  CoinW |
BAT/USDT | $0.09800 | $327,473 | 12:45:10 07/03/2026 |
| 40 |  BitbabyExchange |
BAT/USDT | $0.09820 | $308,210 | 12:51:16 07/03/2026 |
| 41 |  Aivora Exchange |
BAT/USDT | $0.09820 | $308,005 | 13:00:15 07/03/2026 |
| 42 | BTCC |
BAT/USDT | $0.09820 | $294,018 | 12:57:09 07/03/2026 |
| 43 |  Bitcoiva |
BAT/USDT | $0.09819 | $289,086 | 13:00:13 07/03/2026 |
| 44 |  Millionero |
BAT/USDT | $0.09810 | $282,759 | 12:57:15 07/03/2026 |
| 45 |  Zoomex |
BAT/USDT | $0.09828 | $264,817 | 12:54:16 07/03/2026 |
| 46 |  UZX |
BAT/USDT | $0.09819 | $258,022 | 12:54:12 07/03/2026 |
| 47 | P2B |
BAT/USD | $0.09800 | $239,698 | 12:42:07 07/03/2026 |
| 48 | Bibox |
BAT/BTC | $0.1226 | $224,198 | 13:00:14 07/03/2026 |
| 49 |  Coinbase Exchange |
BAT/USD | $0.09824 | $207,053 | 12:56:58 07/03/2026 |
| 50 | BlockFin |
BAT/USDT | $0.09810 | $203,563 | 13:00:23 07/03/2026 |
| 51 |  VOOX Exchange |
BAT/USDT | $0.09800 | $202,969 | 12:57:17 07/03/2026 |
| 52 |  WEEX |
BAT/USDT | $0.09820 | $198,002 | 12:57:09 07/03/2026 |
| 53 |  Cofinex |
BAT/USDT | $0.09800 | $196,112 | 13:00:15 07/03/2026 |
| 54 |  Websea |
BAT/USDT | $0.09825 | $180,546 | 12:57:15 07/03/2026 |
| 55 |  Azbit |
BAT/USDT | $0.09819 | $180,205 | 12:45:12 07/03/2026 |
| 56 |  MEXC |
BAT/USDT | $0.09830 | $178,828 | 12:57:08 07/03/2026 |
| 57 |  BitGW Exchange |
BAT/USDT | $0.09809 | $176,466 | 13:00:11 07/03/2026 |
| 58 |  XXKK |
BAT/USDT | $0.09839 | $174,503 | 13:00:07 07/03/2026 |
| 59 | OKX |
BAT/USDT | $0.09809 | $173,008 | 12:56:53 07/03/2026 |
| 60 |  SuperEx |
BAT/USDT | $0.09779 | $171,151 | 12:54:11 07/03/2026 |
| 61 |  Coinlocally |
BAT/USDT | $0.09839 | $168,961 | 13:00:07 07/03/2026 |
| 62 |  Bitunix |
BAT/USDT | $0.09800 | $157,015 | 12:57:15 07/03/2026 |
| 63 | Phemex |
BAT/USDT | $0.09800 | $154,486 | 12:57:17 07/03/2026 |
| 64 |  Coinstore |
BAT/USDT | $0.09830 | $131,310 | 12:57:07 07/03/2026 |
| 65 |  BYDFi |
BAT/USDT | $0.09829 | $122,538 | 12:54:12 07/03/2026 |
| 66 |  BitDelta |
BAT/USDT | $0.09830 | $113,027 | 13:00:14 07/03/2026 |
| 67 | B2Z Exchange |
BAT/USD | $0.09850 | $106,398 | 13:00:12 07/03/2026 |
| 68 | BITmarkets |
BAT/USD | $0.09850 | $106,398 | 13:00:11 07/03/2026 |
| 69 | Coinbase Exchange |
BAT/EUR | $0.09830 | $98,559.88 | 12:56:29 07/03/2026 |
| 70 |  BVOX |
BAT/USDT | $0.09819 | $93,102.05 | 12:54:09 07/03/2026 |
| 71 |  FMFW.io |
BAT/USD | $0.09823 | $90,277.31 | 12:57:11 07/03/2026 |
| 72 |  HitBTC |
BAT/USDT | $0.09828 | $90,271.06 | 13:00:20 07/03/2026 |
| 73 |  Mandala Exchange |
BAT/USDT | $0.09828 | $90,271.06 | 13:00:11 07/03/2026 |
| 74 |  Changelly PRO |
BAT/USDT | $0.09827 | $90,269.50 | 13:00:12 07/03/2026 |
| 75 |  Gleec BTC |
BAT/USDT | $0.09827 | $90,269.50 | 13:00:08 07/03/2026 |
| 76 |  Ourbit |
BAT/USDT | $0.09819 | $90,179.49 | 12:54:10 07/03/2026 |
| 77 |  CoinUp.io |
BAT/USDT | $0.09820 | $88,959.02 | 12:48:12 07/03/2026 |
| 78 |  ASTX |
BAT/USDT | $0.09829 | $88,258.21 | 13:00:09 07/03/2026 |
| 79 | Bitunix |
BAT/USDT | $0.09830 | $88,154.80 | 12:57:10 07/03/2026 |
| 80 |  XT.COM |
BAT/USDT | $0.09820 | $87,966.89 | 12:57:09 07/03/2026 |
| 81 | Bybit |
BAT/USDT | $0.09809 | $83,682.37 | 12:54:11 07/03/2026 |
| 82 | Bitrue |
BAT/USDT | $0.09820 | $75,103.08 | 12:57:07 07/03/2026 |
| 83 |  BingX |
BAT/USDT | $0.09839 | $67,733.00 | 12:54:07 07/03/2026 |
| 84 |  ICRYPEX |
BAT/USDT | $0.09789 | $60,902.98 | 13:00:10 07/03/2026 |
| 85 |  Bitget |
BAT/USDT | $0.09819 | $55,749.38 | 12:54:08 07/03/2026 |
| 86 | Tapbit |
BAT/USDT | $0.09820 | $55,146.56 | 12:57:11 07/03/2026 |
| 87 |  Kraken |
BAT/USD | $0.09808 | $52,408.16 | 12:59:25 07/03/2026 |
| 88 | BitbabyExchange |
BAT/USDT | $0.09839 | $50,582.95 | 12:54:14 07/03/2026 |
| 89 | Cofinex |
BAT/USDT | $0.09829 | $50,498.75 | 13:00:08 07/03/2026 |
| 90 |  Paribu |
BAT/TRY | $0.09827 | $48,030.01 | 12:58:30 07/03/2026 |
| 91 |  DigiFinex |
BAT/USDT | $0.09820 | $42,270.42 | 12:57:11 07/03/2026 |
| 92 |  Dex-Trade |
BAT/USDT | $0.09819 | $39,495.60 | 12:42:08 07/03/2026 |
| 93 |  BlueBit |
BAT/USDT | $0.09820 | $38,646.49 | 13:00:12 07/03/2026 |
| 94 |  Bitcastle |
BAT/USDT | $0.09819 | $37,348.66 | 13:00:10 07/03/2026 |
| 95 | Bitrue |
BAT/USDC | $0.09830 | $37,317.09 | 12:57:07 07/03/2026 |
| 96 |  GroveX |
BAT/USDT | $0.09820 | $33,575.85 | 13:00:11 07/03/2026 |
| 97 |  KuCoin |
BAT/USDT | $0.09829 | $32,590.09 | 12:56:23 07/03/2026 |
| 98 |  Bitkub |
BAT/THB | $0.2096 | $32,487.08 | 16:18:07 05/03/2026 |
| 99 |  Koinpark |
BAT/USDT | $0.09829 | $31,898.64 | 13:00:10 07/03/2026 |
| 100 |  KCEX |
BAT/USDT | $0.09830 | $31,780.04 | 12:57:07 07/03/2026 |
| 101 |  Bitbank |
BAT/JPY | $0.09870 | $29,803.30 | 12:57:11 07/03/2026 |
| 102 | KuCoin |
BAT/USDT | $0.09829 | $29,777.95 | 12:54:19 07/03/2026 |
| 103 |  LeveX |
BAT/USDT | $0.09820 | $28,766.36 | 13:00:15 07/03/2026 |
| 104 |  BtcTurk | Kripto |
BAT/TRY | $0.09866 | $24,254.74 | 12:58:53 07/03/2026 |
| 105 | BloFin |
BAT/USDT | $0.09810 | $22,294.05 | 12:57:19 07/03/2026 |
| 106 |  Tothemoon |
BAT/USDT | $0.09837 | $21,548.43 | 13:00:14 07/03/2026 |
| 107 |  Bithumb |
BAT/KRW | $0.09762 | $18,949.20 | 12:59:54 07/03/2026 |
| 108 |  BitKan |
BAT/USDT | $0.09830 | $17,559.45 | 13:00:12 07/03/2026 |
| 109 | Kraken |
BAT/EUR | $0.09781 | $16,731.12 | 12:59:25 07/03/2026 |
| 110 | Gate |
BAT/USDT | $0.09819 | $16,556.23 | 12:56:54 07/03/2026 |
| 111 |  Bitvavo |
BAT/EUR | $0.09836 | $15,468.37 | 12:57:13 07/03/2026 |
| 112 |  Bit2Me |
BAT/EUR | $0.09781 | $15,301.43 | 12:57:11 07/03/2026 |
| 113 |  PrimeXBT |
BAT/USDT | $0.09820 | $12,253.19 | 13:00:16 07/03/2026 |
| 114 |  Kanga Exchange |
BAT/USDT | $0.09810 | $11,427.27 | 13:00:13 07/03/2026 |
| 115 | Coinbase Exchange |
BAT/BTC | $0.09796 | $9,654.27 | 12:56:58 07/03/2026 |
| 116 |  XBO.com |
BAT/USDT | $0.09820 | $8,857.82 | 13:00:08 07/03/2026 |
| 117 | Koinpark |
BAT/INR | $0.1003 | $8,512.94 | 13:00:10 07/03/2026 |
| 118 | B2Z Exchange |
BAT/USDT | $0.09810 | $8,348.69 | 13:00:12 07/03/2026 |
| 119 | BITmarkets |
BAT/USDT | $0.09810 | $8,348.68 | 13:00:11 07/03/2026 |
| 120 | BTSE |
BAT/USDT | $0.09840 | $8,290.77 | 12:54:10 07/03/2026 |
| 121 |  Uniswap v2 |
BAT/WETH | $0.09787 | $5,204.44 | 08:42:47 07/03/2026 |
| 122 | BtcTurk | Kripto |
BAT/USDT | $0.09879 | $4,896.46 | 12:58:53 07/03/2026 |
| 123 |  Bitso |
BAT/USD | $0.09790 | $4,851.55 | 12:59:53 07/03/2026 |
| 124 | Bitso |
BAT/MXN | $0.09804 | $4,499.01 | 12:59:53 07/03/2026 |
| 125 | Binance |
BAT/BTC | $0.09799 | $4,258.37 | 12:56:42 07/03/2026 |
| 126 |  CoinEx |
BAT/USDT | $0.09825 | $4,018.98 | 12:59:23 07/03/2026 |
| 127 |  Crypto.com Exchange |
BAT/USD | $0.09811 | $3,224.92 | 12:57:08 07/03/2026 |
| 128 |  Gemini |
BAT/USD | $0.09676 | $3,096.31 | 12:59:53 07/03/2026 |
| 129 | Pionex |
BAT/USDT | $0.09810 | $2,822.35 | 12:57:15 07/03/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,976.99 | $2,219.53 | 05:02:11 07/03/2026 |
| 131 | Crypto.com Exchange |
BAT/USDT | $0.09847 | $2,014.00 | 12:57:08 07/03/2026 |
| 132 |  Bitlo |
BAT/TRY | $0.09802 | $1,647.81 | 12:57:08 07/03/2026 |
| 133 |  Meteora DAMM |
BAT/SOL | $0.09840 | $1,183.80 | 12:00:59 07/03/2026 |
| 134 |  Bitstamp by Robinhood |
BAT/USD | $0.09812 | $1,146.97 | 12:59:53 07/03/2026 |
| 135 |  ZebPay |
BAT/INR | $0.09935 | $1,141.39 | 13:00:08 07/03/2026 |
| 136 |  ApeSwap (BSC) |
BAT/WBNB | $0.09844 | $1,071.17 | 06:41:42 07/03/2026 |
| 137 |  Young Platform |
BAT/EUR | $0.09864 | $990.70 | 13:00:10 07/03/2026 |
| 138 |  BitTrade |
BAT/JPY | $0.09835 | $878.19 | 12:57:18 07/03/2026 |
| 139 | B2Z Exchange |
BAT/USDC | $0.09840 | $781.56 | 13:00:12 07/03/2026 |
| 140 | BITmarkets |
BAT/USDC | $0.09839 | $781.56 | 13:00:11 07/03/2026 |
| 141 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09800 | $685.33 | 05:02:11 07/03/2026 |
| 142 |  Binance.US |
BAT/USDT | $0.1009 | $643.49 | 12:59:53 07/03/2026 |
| 143 |  Raydium (CPMM) |
BAT/SOL | $0.09738 | $575.97 | 11:25:35 07/03/2026 |
| 144 |  Korbit |
BAT/KRW | $0.09783 | $479.72 | 12:57:08 07/03/2026 |
| 145 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09846 | $470.23 | 08:19:37 07/03/2026 |
| 146 |  Altcoin Trader |
BAT/ZAR | $0.1046 | $414.87 | 13:00:09 07/03/2026 |
| 147 |  OKJ |
BAT/JPY | $0.09791 | $392.69 | 12:57:12 07/03/2026 |
| 148 | Bitrue |
BAT/BTC | $0.09864 | $293.48 | 12:57:07 07/03/2026 |
| 149 |  Coinone |
BAT/KRW | $0.09830 | $274.43 | 12:59:53 07/03/2026 |
| 150 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09836 | $259.12 | 05:39:45 07/03/2026 |
| 151 |  Flipster |
BAT/USDT | $0.09820 | $200.75 | 13:00:19 07/03/2026 |
| 152 |  Bancor Network |
BAT/BNT | $0.1221 | $191.24 | 12:57:12 07/03/2026 |
| 153 | ApeSwap (BSC) |
BAT/ETH | $0.09835 | $182.71 | 09:00:54 07/03/2026 |
| 154 |  Tokocrypto |
BAT/USDT | $0.09820 | $157.87 | 12:57:11 07/03/2026 |
| 155 | Raydium (CPMM) |
BAT/USDC | $0.09840 | $145.43 | 11:03:30 07/03/2026 |
| 156 |  Biswap v2 |
BAT/WBNB | $0.09843 | $129.21 | 05:39:48 07/03/2026 |
| 157 |  Indodax |
BAT/IDR | $0.09793 | $124.43 | 12:59:55 07/03/2026 |
| 158 |  Paradex |
BAT/USD | $0.09845 | $119.32 | 13:03:15 07/03/2026 |
| 159 |  Binance TH |
BAT/USDT | $0.09820 | $110.68 | 12:57:10 07/03/2026 |
| 160 | OKX |
BAT/EUR | $0.09775 | $92.39 | 12:56:23 07/03/2026 |
| 161 |  Dzengi.com |
BAT/USD | $0.09803 | $77.69 | 12:57:11 07/03/2026 |
| 162 |  GOPAX |
BAT/KRW | $0.1010 | $64.74 | 13:00:08 07/03/2026 |
| 163 |  WazirX |
BAT/INR | $0.09914 | $63.04 | 13:00:12 07/03/2026 |
| 164 |  LATOKEN |
BAT/USDT | $0.09889 | $60.79 | 12:57:11 07/03/2026 |
| 165 | Bitcoiva |
BAT/INR | $0.1009 | $50.89 | 13:00:13 07/03/2026 |
| 166 |  CEX.IO |
BAT/EUR | $0.09866 | $27.10 | 12:57:11 07/03/2026 |
| 167 | CEX.IO |
BAT/GBP | $0.09844 | $25.66 | 12:57:11 07/03/2026 |
| 168 | CEX.IO |
BAT/USDT | $0.09829 | $23.90 | 12:06:08 07/03/2026 |
| 169 |  Raydium (CLMM) |
BAT/USDC | $0.09868 | $22.99 | 11:28:15 07/03/2026 |
| 170 | CEX.IO |
BAT/USD | $0.09836 | $22.82 | 12:57:11 07/03/2026 |
| 171 |  Unocoin |
BAT/INR | $0.1102 | $19.58 | 12:54:08 07/03/2026 |
| 172 |  Poloniex |
BAT/USDT | $0.09999 | $17.07 | 12:59:23 07/03/2026 |
| 173 | OKX |
BAT/USD | $0.09820 | $15.59 | 12:56:23 07/03/2026 |
| 174 | Raydium (CPMM) |
PENGU/BAT | $0.006800 | $10.42 | 11:40:48 07/03/2026 |
| 175 |  ChangeNOW |
BAT/BTC | $0.09827 | $7.94 | 13:00:11 07/03/2026 |
| 176 |  Gate US |
BAT/USDT | $0.09819 | $5.76 | 13:00:07 07/03/2026 |
| 177 |  Coins.ph |
BAT/PHP | $0.1174 | $4.71 | 12:57:10 07/03/2026 |
| 178 |  Orca |
BAT/USDC | $0.09870 | $1.85 | 12:11:11 07/03/2026 |
| 179 |  Mercado Bitcoin |
BAT/BRL | $0.09725 | $1.17 | 12:57:07 07/03/2026 |
| 180 | Coinbase Exchange |
BAT/ETH | $0.09856 | $0.9837 | 12:56:29 07/03/2026 |
| 181 | Upbit |
BAT/USDT | $0.1579 | $0.7030 | 12:56:24 07/03/2026 |
| 182 | Crypto.com Exchange |
BAT/USD | $0.09850 | $0.2000 | 12:48:17 07/03/2026 |
| 183 | HitBTC |
BAT/BTC | $0.1052 | $0 | 13:00:20 07/03/2026 |
| 184 | HitBTC |
BAT/USDC | $0.1099 | $0 | 13:00:20 07/03/2026 |
| 185 | Bitstamp by Robinhood |
BAT/EUR | $0.1043 | $0 | 12:59:23 07/03/2026 |
| 186 |  zondacrypto |
BAT/USDC | $0.09901 | $0 | 13:00:07 07/03/2026 |
| 187 |  Independent Reserve |
BAT/AUD | $0.1060 | $0 | 13:00:08 07/03/2026 |
| 188 | Independent Reserve |
BAT/NZD | $0.1062 | $0 | 13:00:08 07/03/2026 |
| 189 | Independent Reserve |
BAT/USD | $0.1067 | $0 | 13:00:08 07/03/2026 |
| 190 |  BTC Markets |
BAT/AUD | $0.1013 | $0 | 13:00:14 07/03/2026 |
| 191 | Upbit |
BAT/BTC | $0.09602 | $0 | 12:56:53 07/03/2026 |
| 192 | ZebPay |
BAT/AUD | $0.09937 | $0 | 13:00:08 07/03/2026 |
| 193 |  Bitbns |
BAT/INR | $0.05439 | $0 | 12:57:08 07/03/2026 |
| 194 | WazirX |
BAT/USDT | $0.1036 | $0 | 13:00:12 07/03/2026 |
| 195 |  Coinmetro |
BAT/USDT | $0.09828 | $0 | 13:00:10 07/03/2026 |
| 196 |  CoinJar |
BAT/AUD | $0.1053 | $0 | 12:54:59 07/03/2026 |
| 197 | CoinJar |
BAT/GBP | $0.1471 | $0 | 12:54:59 07/03/2026 |
| 198 | CoinJar |
BAT/USD | $0.1063 | $0 | 12:54:59 07/03/2026 |
| 199 | CoinJar |
BAT/USDC | $0.1033 | $0 | 12:54:59 07/03/2026 |
| 200 | FMFW.io |
BAT/BTC | $0.1053 | $0 | 12:57:11 07/03/2026 |
| 201 | FMFW.io |
BAT/USDC | $0.1099 | $0 | 12:57:11 07/03/2026 |
| 202 |  Giottus |
BAT/INR | $0.1120 | $0 | 13:00:12 07/03/2026 |
| 203 |  CoinZoom |
BAT/USD | $0.09830 | $0 | 13:00:11 07/03/2026 |
| 204 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 13:00:11 07/03/2026 |
| 205 | Changelly PRO |
BAT/BTC | $0.1052 | $0 | 13:00:12 07/03/2026 |
| 206 | Changelly PRO |
BAT/USDC | $0.1099 | $0 | 13:00:12 07/03/2026 |
| 207 |  ONUS Pro |
BAT/VNDC | $0.09838 | $0 | 13:00:14 07/03/2026 |
| 208 |  Gems Trade |
BAT/USDT | $0.09810 | $0 | 12:57:12 07/03/2026 |
| 209 |  ADEN |
BAT/USDT | $0.09816 | $0 | 13:03:44 07/03/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 07/03/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,170,893 với tỷ giá $0.09810.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.