Tiền ảo: 39,661 Sàn giao dịch: 976 Vốn hóa: $2,628,297,165,610 Khối lượng (24h): $92,493,011,803 Thị phần: BTC: 59.0%, ETH: 11.3%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #168 21:43:00 10/09/2026
Giá Basic Attention Token (BAT)
$0.07266 -6.34%
0.0000009405 BTC 1,868 VND
Thấp: $0.07188 Cao: $0.07792

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07240 $41,744,070 21:00:15 10/09/2026
2 Binance Binance BAT/USDT $0.07255 $2,281,816 20:54:17 10/09/2026
3 Toobit Toobit BAT/USDT $0.07236 $1,854,961 20:57:16 10/09/2026
4 Paribu Paribu BAT/TRY $0.07254 $1,829,894 20:59:23 10/09/2026
5 Binibit Binibit BAT/USDT $0.07248 $1,776,930 21:00:11 10/09/2026
6 MEXC MEXC BAT/USDT $0.07238 $983,703 20:57:16 10/09/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.07243 $728,443 21:00:17 10/09/2026
8 YEX YEX BAT/USDT $0.07243 $714,522 21:00:16 10/09/2026
9 BTSE BTSE BAT/USDT $0.07258 $590,730 20:57:15 10/09/2026
10 CEEX exchange CEEX exchange BAT/USDT $0.07248 $588,940 21:00:08 10/09/2026
11 Bybit Bybit BAT/USDT $0.07252 $579,292 20:57:16 10/09/2026
12 B2Z Exchange B2Z Exchange BAT/USD $0.07221 $571,692 21:00:15 10/09/2026
13 BITmarkets BITmarkets BAT/USDT $0.07218 $571,454 21:00:15 10/09/2026
14 BlockFin BlockFin BAT/USDT $0.07248 $565,222 20:57:10 10/09/2026
15 Tapbit Tapbit BAT/USDT $0.2474 $520,257 20:57:15 10/09/2026
16 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,087 21:00:17 10/09/2026
17 Bitbase Bitbase BAT/USDT $0.07237 $498,435 20:57:18 10/09/2026
18 Azbit Azbit BAT/USDT $0.07248 $437,343 20:57:09 10/09/2026
19 Bitbaby Bitbaby BAT/USDT $0.07242 $420,293 21:00:16 10/09/2026
20 BlockFin BlockFin BAT/USDT $0.07242 $358,116 20:57:15 10/09/2026
21 x.me Exchange x.me Exchange BAT/USDT $0.07238 $342,211 20:57:18 10/09/2026
22 BloFin BloFin BAT/USDT $0.07248 $339,018 20:57:07 10/09/2026
23 Binance Binance BAT/USDT $0.07247 $336,453 20:56:42 10/09/2026
24 YEX YEX BAT/USDT $0.07248 $334,662 21:00:11 10/09/2026
25 Pionex Pionex BAT/USDT $0.07248 $325,871 20:57:12 10/09/2026
26 P2B P2B BAT/USDT $0.07247 $279,902 20:54:08 10/09/2026
27 Picol Picol BAT/USDT $0.07257 $278,933 21:00:07 10/09/2026
28 Cofinex Cofinex BAT/USDT $0.07235 $250,293 21:00:17 10/09/2026
29 BitDelta BitDelta BAT/USDT $0.07257 $237,964 21:00:10 10/09/2026
30 CRMClick CRMClick BAT/USDT $0.07248 $224,215 20:57:07 10/09/2026
31 HTX HTX BAT/USDT $0.07248 $224,182 20:59:24 10/09/2026
32 Bitunix Bitunix BAT/USDT $0.07235 $219,334 20:51:15 10/09/2026
33 Bitbase Bitbase BAT/USDT $0.07248 $204,055 20:57:11 10/09/2026
34 Kraken Kraken BAT/USD $0.07252 $185,118 20:59:24 10/09/2026
35 Zoomex Zoomex BAT/USDT $0.07252 $173,783 20:57:16 10/09/2026
36 Upbit Upbit BAT/KRW $0.07368 $162,070 20:56:53 10/09/2026
37 Bitrue Bitrue BAT/USDT $0.07248 $160,971 20:57:16 10/09/2026
38 P2B P2B BAT/USD $0.07250 $138,090 20:54:08 10/09/2026
39 WhiteBIT WhiteBIT BAT/USDT $0.07297 $137,206 20:48:07 10/09/2026
40 BitGW Exchange BitGW Exchange BAT/USDT $0.07250 $136,939 20:57:07 10/09/2026
41 OKX OKX BAT/USDT $0.07249 $128,104 20:56:24 10/09/2026
42 Gems Trade Gems Trade BAT/USDT $0.07250 $127,921 21:00:10 10/09/2026
43 CoinW CoinW BAT/USDT $0.07248 $125,024 20:57:07 10/09/2026
44 Coinbase Exchange Coinbase Exchange BAT/USD $0.07250 $115,901 20:56:29 10/09/2026
45 BitTap BitTap BAT/USDT $0.07258 $87,204.48 21:00:16 10/09/2026
46 Bit2Me Bit2Me BAT/EUR $0.07265 $79,972.11 20:57:10 10/09/2026
47 Kraken Kraken BAT/EUR $0.07265 $78,040.49 20:59:24 10/09/2026
48 Bybit Bybit BAT/USDT $0.07256 $76,589.80 20:57:11 10/09/2026
49 Bitunix Bitunix BAT/USDT $0.07257 $74,257.03 20:51:12 10/09/2026
50 KuCoin KuCoin BAT/USDT $0.07228 $73,628.31 20:57:19 10/09/2026
51 TxFlow TxFlow BAT/USDC $0.07249 $73,425.87 21:00:34 10/09/2026
52 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07258 $72,039.33 20:57:00 10/09/2026
53 BYDFi BYDFi BAT/USDT $0.07257 $71,011.28 21:00:10 10/09/2026
54 MEXC MEXC BAT/USDT $0.07256 $61,860.06 20:57:08 10/09/2026
55 Koinpark Koinpark BAT/USDT $0.07248 $61,619.65 21:00:15 10/09/2026
56 WEEX WEEX BAT/USDT $0.07248 $60,152.56 20:57:10 10/09/2026
57 Gate Gate BAT/USDT $0.07255 $59,823.84 20:57:19 10/09/2026
58 XXKK XXKK BAT/USDT $0.07254 $59,146.64 21:00:08 10/09/2026
59 CoinUp.io CoinUp.io BAT/USDT $0.07537 $58,829.82 17:12:11 08/09/2026
60 GroveX GroveX BAT/USDT $0.07277 $53,631.30 20:54:07 10/09/2026
61 Ourbit Ourbit BAT/USDT $0.07248 $52,781.07 20:57:08 10/09/2026
62 x.me Exchange x.me Exchange BAT/USDT $0.07248 $52,529.54 20:57:10 10/09/2026
63 XT.COM XT.COM BAT/USDT $0.07248 $50,470.11 20:57:09 10/09/2026
64 B2Z Exchange B2Z Exchange BAT/USD $0.07240 $50,433.59 21:00:07 10/09/2026
65 BITmarkets BITmarkets BAT/USD $0.07240 $50,433.59 21:00:08 10/09/2026
66 ICRYPEX ICRYPEX BAT/USDT $0.07278 $47,759.11 21:00:09 10/09/2026
67 Bitrue Bitrue BAT/USDT $0.07248 $47,582.74 20:57:07 10/09/2026
68 Bitbank Bitbank BAT/JPY $0.07307 $46,697.88 20:57:08 10/09/2026
69 Bithumb Bithumb BAT/KRW $0.07385 $44,422.02 20:59:24 10/09/2026
70 BingX BingX BAT/USDT $0.07248 $40,176.84 20:57:08 10/09/2026
71 SuperEx SuperEx BAT/USDT $0.07218 $38,629.82 20:57:12 10/09/2026
72 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07273 $35,497.92 20:59:23 10/09/2026
73 CZR Exchange CZR Exchange BAT/USDT $0.07248 $35,281.31 21:00:09 10/09/2026
74 ASTX ASTX BAT/USDT $0.07248 $32,572.91 21:00:13 10/09/2026
75 HitBTC HitBTC BAT/USDT $0.07251 $31,691.72 20:54:07 10/09/2026
76 Bitrue Bitrue BAT/USDC $0.07270 $31,000.13 20:57:07 10/09/2026
77 Gleec BTC Gleec BTC BAT/USDT $0.07248 $29,705.64 21:00:12 10/09/2026
78 Mandala Exchange Mandala Exchange BAT/USDT $0.07248 $29,701.94 21:00:07 10/09/2026
79 FMFW.io FMFW.io BAT/USD $0.07248 $29,701.94 21:00:09 10/09/2026
80 Changelly Changelly BAT/USDT $0.07248 $29,701.94 21:00:08 10/09/2026
81 LeveX LeveX BAT/USDT $0.07243 $27,969.30 21:00:15 10/09/2026
82 KCEX KCEX BAT/USDT $0.07258 $27,382.87 20:57:07 10/09/2026
83 Bitcastle Bitcastle BAT/USDT $0.07247 $26,781.96 21:00:10 10/09/2026
84 Bitvavo Bitvavo BAT/EUR $0.07247 $26,059.08 20:57:10 10/09/2026
85 Coinstore Coinstore BAT/USDT $0.07217 $24,161.12 21:00:07 10/09/2026
86 DigiFinex DigiFinex BAT/USDT $0.07268 $23,979.08 21:00:07 10/09/2026
87 XBO.com XBO.com BAT/USDT $0.07269 $23,835.34 20:57:11 10/09/2026
88 KuCoin KuCoin BAT/USDT $0.07238 $23,108.03 20:59:23 10/09/2026
89 EasiCoin EasiCoin BAT/USDT $0.07248 $20,810.96 21:00:08 10/09/2026
90 BitKan BitKan BAT/USDT $0.07266 $18,278.74 21:00:08 10/09/2026
91 Gate Gate BAT/USDT $0.07266 $17,675.07 20:59:24 10/09/2026
92 Bitbaby Bitbaby BAT/USDT $0.06278 $16,349.83 21:00:08 10/09/2026
93 Tothemoon Tothemoon BAT/USDT $0.07263 $16,134.67 21:00:16 10/09/2026
94 BloFin BloFin BAT/USDT $0.07242 $14,879.67 20:57:25 10/09/2026
95 KTX KTX BAT/USDT $0.07257 $13,235.02 21:00:08 10/09/2026
96 Bitget Bitget BAT/USDT $0.07267 $12,809.95 20:58:45 10/09/2026
97 Koinpark Koinpark BAT/INR $0.07680 $11,055.98 21:00:15 10/09/2026
98 Pionex Pionex BAT/USDT $0.07238 $9,764.67 20:57:16 10/09/2026
99 Kanga Exchange Kanga Exchange BAT/USDT $0.07247 $7,258.19 21:00:07 10/09/2026
100 LATOKEN LATOKEN BAT/USDT $0.07401 $6,816.46 20:57:09 10/09/2026
101 CEX.IO CEX.IO BAT/USDT $0.07251 $6,610.32 20:57:10 10/09/2026
102 B2Z Exchange B2Z Exchange BAT/USDT $0.07237 $5,995.91 21:00:07 10/09/2026
103 BITmarkets BITmarkets BAT/USDT $0.07237 $5,995.91 21:00:08 10/09/2026
104 BTSE BTSE BAT/USDT $0.07268 $5,993.60 20:57:11 10/09/2026
105 Bitcoiva Bitcoiva BAT/INR $0.07548 $5,941.50 21:00:08 10/09/2026
106 CoinEx CoinEx BAT/USDT $0.07243 $5,820.94 20:59:23 10/09/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07294 $5,533.74 20:11:23 10/09/2026
108 AlphaX AlphaX BAT/USDT $0.07248 $5,049.54 21:00:16 10/09/2026
109 BVOX BVOX BAT/USDT $0.07382 $4,354.17 08:18:07 10/09/2026
110 OKX OKX BAT/EUR $0.07174 $3,822.24 20:56:24 10/09/2026
111 Uniswap v2 Uniswap v2 BAT/WETH $0.07290 $3,722.04 20:11:23 10/09/2026
112 Dzengi Dzengi BAT/USD $0.07250 $3,542.48 21:00:07 10/09/2026
113 BYDFi BYDFi BAT/USDT $0.07237 $3,255.27 21:00:16 10/09/2026
114 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07178 $3,034.42 20:59:23 10/09/2026
115 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07272 $2,911.85 20:57:07 10/09/2026
116 Bitlo Bitlo BAT/TRY $0.07258 $2,721.64 21:00:07 10/09/2026
117 Revolut X Revolut X BAT/USD $0.07251 $2,587.48 21:00:11 10/09/2026
118 OKX OKX BAT/USDC $0.07259 $2,266.22 20:56:24 10/09/2026
119 Bitcoiva Bitcoiva BAT/USDT $0.07247 $2,204.76 21:00:08 10/09/2026
120 Binance.US Binance.US BAT/USDT $0.07318 $1,685.49 20:59:23 10/09/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,438.29 $1,649.87 19:57:59 10/09/2026
122 OKJ OKJ BAT/JPY $0.07247 $898.97 20:57:11 10/09/2026
123 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07227 $855.15 20:56:29 10/09/2026
124 Gemini Gemini BAT/USD $0.07312 $631.19 20:59:24 10/09/2026
125 BITmarkets BITmarkets BAT/USDC $0.07239 $571.15 21:00:08 10/09/2026
126 B2Z Exchange B2Z Exchange BAT/USDC $0.07240 $571.06 21:00:07 10/09/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07269 $494.72 20:56:39 10/09/2026
128 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07279 $439.36 20:56:39 10/09/2026
129 ZebPay ZebPay BAT/INR $0.07606 $337.64 20:57:11 10/09/2026
130 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07169 $336.77 20:57:07 10/09/2026
131 Variational Variational BAT/USDC $0.07263 $327.27 21:03:16 10/09/2026
132 Tokocrypto Tokocrypto BAT/USDT $0.07248 $277.33 20:57:08 10/09/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07277 $261.44 19:57:59 10/09/2026
134 Korbit Korbit BAT/KRW $0.07280 $231.07 20:57:09 10/09/2026
135 TRIV TRIV BAT/IDR $0.07262 $223.29 21:00:11 10/09/2026
136 TRIV TRIV BAT/USDT $0.07247 $222.66 21:00:11 10/09/2026
137 Meteora DAMM Meteora DAMM BAT/SOL $0.07354 $193.35 19:47:24 10/09/2026
138 Independent Reserve Independent Reserve BAT/AUD $0.07166 $192.93 21:00:09 10/09/2026
139 Bitkub Bitkub BAT/THB $0.07231 $158.53 20:57:07 10/09/2026
140 Bancor Network Bancor Network BAT/BNT $0.08086 $153.69 20:57:10 10/09/2026
141 CEX.IO CEX.IO BAT/EUR $0.07268 $145.82 20:57:10 10/09/2026
142 Indodax Indodax BAT/IDR $0.07279 $137.00 20:59:24 10/09/2026
143 BITmarkets BITmarkets BAT/IDR $0.07224 $131.47 21:00:08 10/09/2026
144 Unocoin Unocoin BAT/INR $0.06916 $128.97 20:57:10 10/09/2026
145 WazirX WazirX BAT/INR $0.07743 $107.09 21:00:08 10/09/2026
146 PrimeXBT PrimeXBT BAT/USDT $0.07238 $77.09 21:00:16 10/09/2026
147 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07251 $65.57 20:56:29 10/09/2026
148 WazirX WazirX BAT/USDT $0.07327 $61.30 21:00:08 10/09/2026
149 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07211 $55.64 19:46:53 10/09/2026
150 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07284 $51.12 20:27:50 10/09/2026
151 Coinone Coinone BAT/KRW $0.07269 $49.64 20:59:23 10/09/2026
152 Biswap v2 Biswap v2 BAT/WBNB $0.07293 $33.02 17:04:24 10/09/2026
153 CEX.IO CEX.IO BAT/USD $0.07265 $30.67 20:57:10 10/09/2026
154 CEX.IO CEX.IO BAT/GBP $0.07286 $30.56 20:57:10 10/09/2026
155 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07281 $13.60 20:13:54 10/09/2026
156 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07547 $11.31 05:09:17 10/09/2026
157 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007507 $11.07 20:36:31 10/09/2026
158 Orca Orca BAT/USDC $0.07338 $8.73 20:44:04 10/09/2026
159 BitTrade BitTrade BAT/JPY $0.07572 $7.52 20:57:19 10/09/2026
160 GOPAX GOPAX BAT/KRW $0.07433 $4.45 21:00:08 10/09/2026
161 Coins.ph Coins.ph BAT/PHP $0.1106 $4.44 20:57:10 10/09/2026
162 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07393 $0.07000 18:36:20 10/09/2026
163 Poloniex Poloniex BAT/USDT $0.07738 $0 20:59:23 10/09/2026
164 HitBTC HitBTC BAT/BTC $0.1082 $0 20:54:07 10/09/2026
165 HitBTC HitBTC BAT/USDC $0.06778 $0 20:54:07 10/09/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07743 $0 20:59:53 10/09/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07372 $0 20:59:23 10/09/2026
168 Independent Reserve Independent Reserve BAT/NZD $0.07123 $0 21:00:09 10/09/2026
169 Independent Reserve Independent Reserve BAT/USD $0.07178 $0 21:00:09 10/09/2026
170 BTC Markets BTC Markets BAT/AUD $0.06971 $0 21:00:08 10/09/2026
171 Upbit Upbit BAT/BTC $0.07367 $0 20:56:53 10/09/2026
172 Upbit Upbit BAT/USDT $0.08447 $0 20:56:53 10/09/2026
173 ZebPay ZebPay BAT/AUD $0.07345 $0 20:57:11 10/09/2026
174 Bitbns Bitbns BAT/INR $0.04029 $0 21:00:14 10/09/2026
175 BitMart BitMart BAT/USDT $0.07528 $0 21:00:15 10/09/2026
176 Coinmetro Coinmetro BAT/USDT $0.09227 $0 21:00:11 10/09/2026
177 CoinJar CoinJar BAT/AUD $0.08018 $0 21:00:26 10/09/2026
178 CoinJar CoinJar BAT/GBP $0.07615 $0 21:00:26 10/09/2026
179 CoinJar CoinJar BAT/USD $0.07635 $0 21:00:26 10/09/2026
180 CoinJar CoinJar BAT/USDC $0.06844 $0 21:00:26 10/09/2026
181 FMFW.io FMFW.io BAT/BTC $0.1085 $0 21:00:09 10/09/2026
182 FMFW.io FMFW.io BAT/USDC $0.06778 $0 21:00:09 10/09/2026
183 Giottus Giottus BAT/INR $0.05307 $0 20:45:07 10/09/2026
184 CoinZoom CoinZoom BAT/USD $0.07257 $0 21:00:11 10/09/2026
185 CoinZoom CoinZoom BAT/USDT $0.08947 $0 21:00:11 10/09/2026
186 Changelly Changelly BAT/BTC $0.1085 $0 21:00:08 10/09/2026
187 Changelly Changelly BAT/USDC $0.06778 $0 21:00:08 10/09/2026
188 Young Platform Young Platform BAT/EUR $0.07246 $0 20:57:18 10/09/2026
189 Binance TH Binance TH BAT/USDT $0.07248 $0 20:57:09 10/09/2026
190 ADEN ADEN BAT/USDT $0.07276 $0 21:03:58 10/09/2026
191 Gate US Gate US BAT/USDT $0.07250 $0 21:00:09 10/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 10/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,744,070 với tỷ giá $0.07240.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.5 trên 1068 đánh giá