Basic Attention Token BAT
Xếp hạng #146
22:38:00 01/02/2026
Giá Basic Attention Token (BAT)
$0.1233 -7.92%
0.000001603 BTC
3,275 VND
Thấp: $0.1209
Cao: $0.1392
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1261 | $352,740,079 | 22:00:15 01/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1263 | $26,676,477 | 22:00:09 01/02/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1265 | $13,553,673 | 21:57:15 01/02/2026 |
| 4 |  LBank |
BAT/USDT | $0.1268 | $11,673,671 | 21:54:15 01/02/2026 |
| 5 |  Zedcex Exchange |
BAT/USDT | $0.1480 | $11,123,006 | 01:27:15 31/01/2026 |
| 6 |  Binance |
BAT/USDT | $0.1267 | $10,115,226 | 21:54:16 01/02/2026 |
| 7 |  WhiteBIT |
BAT/USDT | $0.1270 | $7,088,672 | 21:54:15 01/02/2026 |
| 8 |  Toobit |
BAT/USDT | $0.1264 | $7,002,118 | 21:57:15 01/02/2026 |
| 9 |  Ju.com |
BAT/USDT | $0.1261 | $6,033,866 | 22:00:16 01/02/2026 |
| 10 |  Bybit |
BAT/USDT | $0.1267 | $5,234,953 | 21:54:16 01/02/2026 |
| 11 | KTX |
BAT/USDT | $0.1265 | $3,637,252 | 22:00:11 01/02/2026 |
| 12 |  BitTap |
BAT/USDT | $0.1262 | $3,072,240 | 22:00:18 01/02/2026 |
| 13 |  OKX |
BAT/USDT | $0.1273 | $3,043,585 | 21:55:55 01/02/2026 |
| 14 |  BlockFin |
BAT/USDT | $0.1265 | $2,967,259 | 21:57:08 01/02/2026 |
| 15 |  CRMClick |
BAT/USDT | $0.1268 | $2,834,048 | 21:54:09 01/02/2026 |
| 16 |  HTX |
BAT/USDT | $0.1264 | $2,812,101 | 21:59:54 01/02/2026 |
| 17 | Binance |
BAT/USDT | $0.1268 | $2,174,256 | 21:56:54 01/02/2026 |
| 18 |  Deepcoin |
BAT/USDT | $0.1266 | $2,089,272 | 21:57:15 01/02/2026 |
| 19 |  Upbit |
BAT/KRW | $0.1296 | $2,029,381 | 21:56:53 01/02/2026 |
| 20 |  YEX |
BAT/USDT | $0.1261 | $2,025,083 | 22:00:16 01/02/2026 |
| 21 |  Pionex |
BAT/USDT | $0.1268 | $1,949,677 | 21:57:07 01/02/2026 |
| 22 |  NovaEx |
BAT/USDT | $0.1261 | $1,838,835 | 22:00:16 01/02/2026 |
| 23 |  BloFin |
BAT/USDT | $0.1270 | $1,779,345 | 21:57:07 01/02/2026 |
| 24 |  Darkex Exchange |
BAT/USDT | $0.1261 | $1,760,184 | 22:00:17 01/02/2026 |
| 25 |  Picol |
BAT/USDT | $0.1263 | $1,710,393 | 22:00:11 01/02/2026 |
| 26 |  Zoomex |
BAT/USDT | $0.1266 | $1,567,534 | 21:57:15 01/02/2026 |
| 27 | YEX |
BAT/USDT | $0.1262 | $1,397,074 | 22:00:09 01/02/2026 |
| 28 | WhiteBIT |
BAT/USDT | $0.1270 | $1,127,064 | 21:54:08 01/02/2026 |
| 29 |  BTCC |
BAT/USDT | $0.1269 | $1,063,704 | 21:57:16 01/02/2026 |
| 30 |  CoinW |
BAT/USDT | $0.1267 | $1,023,708 | 21:57:11 01/02/2026 |
| 31 |  Bitrue |
BAT/USDT | $0.1264 | $990,204 | 21:57:16 01/02/2026 |
| 32 | AscendEX |
BAT/USDT | $0.1274 | $841,338 | 21:57:11 01/02/2026 |
| 33 |  Bibox |
BAT/USDT | $0.1225 | $824,020 | 22:00:13 01/02/2026 |
| 34 | BlockFin |
BAT/USDT | $0.1266 | $820,484 | 21:57:15 01/02/2026 |
| 35 | OKX |
BAT/USDT | $0.1269 | $748,344 | 21:56:54 01/02/2026 |
| 36 |  Bitunix |
BAT/USDT | $0.1266 | $744,598 | 21:57:16 01/02/2026 |
| 37 |  Aivora Exchange |
BAT/USDT | $0.1261 | $717,485 | 22:00:17 01/02/2026 |
| 38 |  Cofinex |
BAT/USDT | $0.1266 | $707,220 | 22:00:15 01/02/2026 |
| 39 |  BitbabyExchange |
BAT/USDT | $0.1261 | $701,630 | 22:00:16 01/02/2026 |
| 40 |  Phemex |
BAT/USDT | $0.1271 | $653,865 | 21:57:11 01/02/2026 |
| 41 |  UZX |
BAT/USDT | $0.1268 | $620,379 | 21:57:12 01/02/2026 |
| 42 |  BTSE |
BAT/USDT | $0.1263 | $615,067 | 21:57:15 01/02/2026 |
| 43 |  Websea |
BAT/USDT | $0.1269 | $600,008 | 21:57:08 01/02/2026 |
| 44 |  B2Z Exchange |
BAT/USD | $0.1260 | $549,415 | 22:00:15 01/02/2026 |
| 45 |  BITmarkets |
BAT/USDT | $0.1260 | $549,011 | 22:00:15 01/02/2026 |
| 46 |  Coinbase Exchange |
BAT/USD | $0.1267 | $525,053 | 21:56:59 01/02/2026 |
| 47 |  Tapbit |
BAT/USDT | $0.2473 | $520,004 | 21:57:15 01/02/2026 |
| 48 |  MEXC |
BAT/USDT | $0.1270 | $519,977 | 21:54:18 01/02/2026 |
| 49 |  VOOX Exchange |
BAT/USDT | $0.1266 | $490,532 | 21:57:18 01/02/2026 |
| 50 |  Coinstore |
BAT/USDT | $0.1271 | $483,506 | 21:57:11 01/02/2026 |
| 51 | Phemex |
BAT/USDT | $0.1268 | $462,161 | 21:57:17 01/02/2026 |
| 52 |  BYDFi |
BAT/USDT | $0.1263 | $440,605 | 22:00:16 01/02/2026 |
| 53 | Bybit |
BAT/USDT | $0.1275 | $408,041 | 21:54:11 01/02/2026 |
| 54 |  Millionero |
BAT/USDT | $0.1264 | $363,117 | 22:00:07 01/02/2026 |
| 55 | Bibox |
BAT/ETH | $0.1231 | $355,185 | 22:00:13 01/02/2026 |
| 56 |  XXKK |
BAT/USDT | $0.1270 | $344,296 | 21:54:11 01/02/2026 |
| 57 | Darkex Exchange |
BAT/USDT | $0.1262 | $340,780 | 22:00:12 01/02/2026 |
| 58 |  XT.COM |
BAT/USDT | $0.1268 | $325,819 | 21:57:09 01/02/2026 |
| 59 |  Kraken |
BAT/USD | $0.1267 | $323,180 | 21:59:26 01/02/2026 |
| 60 | Bitrue |
BAT/USDT | $0.1268 | $314,570 | 21:57:11 01/02/2026 |
| 61 |  Ourbit |
BAT/USDT | $0.1267 | $309,397 | 21:57:11 01/02/2026 |
| 62 |  Bitcoiva |
BAT/USDT | $0.1268 | $288,817 | 22:00:08 01/02/2026 |
| 63 |  KuCoin |
BAT/USDT | $0.1267 | $282,870 | 21:54:18 01/02/2026 |
| 64 |  Azbit |
BAT/USDT | $0.1264 | $265,994 | 21:57:09 01/02/2026 |
| 65 |  Coinlocally |
BAT/USDT | $0.1261 | $265,245 | 22:00:12 01/02/2026 |
| 66 | BTSE |
BAT/USDT | $0.1266 | $234,922 | 21:57:07 01/02/2026 |
| 67 |  KCEX |
BAT/USDT | $0.1268 | $229,167 | 21:57:09 01/02/2026 |
| 68 | Bibox |
BAT/BTC | $0.1225 | $224,018 | 22:00:13 01/02/2026 |
| 69 | B2Z Exchange |
BAT/USDT | $0.1261 | $222,709 | 22:00:10 01/02/2026 |
| 70 | BITmarkets |
BAT/USDT | $0.1262 | $222,558 | 22:00:08 01/02/2026 |
| 71 | BTCC |
BAT/USDT | $0.1275 | $219,915 | 21:54:10 01/02/2026 |
| 72 |  HitBTC |
BAT/USDT | $0.1268 | $216,327 | 21:57:11 01/02/2026 |
| 73 |  Mandala Exchange |
BAT/USDT | $0.1268 | $216,309 | 21:57:12 01/02/2026 |
| 74 |  Changelly PRO |
BAT/USDT | $0.1268 | $216,309 | 21:57:12 01/02/2026 |
| 75 |  FMFW.io |
BAT/USD | $0.1266 | $216,254 | 22:00:11 01/02/2026 |
| 76 |  Gleec BTC |
BAT/USDT | $0.1266 | $216,254 | 22:00:08 01/02/2026 |
| 77 |  BitDelta |
BAT/USDT | $0.1265 | $209,642 | 22:00:07 01/02/2026 |
| 78 |  WEEX |
BAT/USDT | $0.1268 | $199,828 | 21:57:10 01/02/2026 |
| 79 |  SuperEx |
BAT/USDT | $0.1273 | $198,415 | 21:57:09 01/02/2026 |
| 80 |  BingX |
BAT/USDT | $0.1259 | $190,192 | 21:48:08 01/02/2026 |
| 81 | Bitunix |
BAT/USDT | $0.1268 | $177,068 | 21:57:10 01/02/2026 |
| 82 |  ICRYPEX |
BAT/USDT | $0.1261 | $162,552 | 22:00:11 01/02/2026 |
| 83 |  Gate |
BAT/USDT | $0.1265 | $160,202 | 21:54:19 01/02/2026 |
| 84 | BITmarkets |
BAT/USD | $0.1261 | $160,073 | 22:00:08 01/02/2026 |
| 85 | B2Z Exchange |
BAT/USD | $0.1261 | $160,016 | 22:00:10 01/02/2026 |
| 86 |  DigiFinex |
BAT/USDT | $0.1269 | $155,963 | 21:57:07 01/02/2026 |
| 87 | Tapbit |
BAT/USDT | $0.1268 | $148,405 | 21:57:11 01/02/2026 |
| 88 |  CEEX exchange |
BAT/USDT | $0.1265 | $147,870 | 22:00:11 01/02/2026 |
| 89 |  Bitget |
BAT/USDT | $0.1269 | $144,184 | 21:54:10 01/02/2026 |
| 90 |  BVOX |
BAT/USDT | $0.1269 | $136,542 | 21:54:11 01/02/2026 |
| 91 | BitbabyExchange |
BAT/USDT | $0.1264 | $129,215 | 22:00:12 01/02/2026 |
| 92 | KuCoin |
BAT/USDT | $0.1270 | $124,493 | 21:56:53 01/02/2026 |
| 93 |  Bitvavo |
BAT/EUR | $0.1264 | $123,702 | 21:57:08 01/02/2026 |
| 94 | BloFin |
BAT/USDT | $0.1266 | $102,236 | 21:57:16 01/02/2026 |
| 95 |  CoinUp.io |
BAT/USDT | $0.1259 | $89,636.76 | 21:48:12 01/02/2026 |
| 96 |  Bitcastle |
BAT/USDT | $0.1263 | $88,501.98 | 22:00:11 01/02/2026 |
| 97 |  Dex-Trade |
BAT/USDT | $0.1266 | $87,586.03 | 21:57:07 01/02/2026 |
| 98 |  Paribu |
BAT/TRY | $0.1274 | $82,355.44 | 22:02:23 01/02/2026 |
| 99 |  ChangeNOW |
BAT/BTC | $0.1276 | $80,820.59 | 21:54:09 01/02/2026 |
| 100 |  Bitbank |
BAT/JPY | $0.1266 | $80,406.31 | 21:57:11 01/02/2026 |
| 101 |  GroveX |
BAT/USDT | $0.1267 | $79,508.68 | 22:00:07 01/02/2026 |
| 102 | Bitrue |
BAT/USDC | $0.1267 | $74,961.98 | 21:57:11 01/02/2026 |
| 103 | Binance |
BAT/BTC | $0.1267 | $74,572.02 | 21:56:54 01/02/2026 |
| 104 |  BitKan |
BAT/USDT | $0.1266 | $65,835.95 | 22:00:08 01/02/2026 |
| 105 |  P2B |
BAT/USDT | $0.1269 | $64,318.91 | 21:57:11 01/02/2026 |
| 106 |  LeveX |
BAT/USDT | $0.1262 | $61,993.95 | 22:00:15 01/02/2026 |
| 107 |  Bit2Me |
BAT/EUR | $0.1267 | $56,628.66 | 21:57:10 01/02/2026 |
| 108 | Kraken |
BAT/EUR | $0.1269 | $55,971.05 | 21:59:54 01/02/2026 |
| 109 |  Bithumb |
BAT/KRW | $0.1289 | $51,936.24 | 21:59:53 01/02/2026 |
| 110 |  BtcTurk | Kripto |
BAT/TRY | $0.1270 | $51,444.84 | 21:58:23 01/02/2026 |
| 111 | Cofinex |
BAT/USDT | $0.1267 | $51,230.19 | 22:00:07 01/02/2026 |
| 112 | Coinbase Exchange |
BAT/EUR | $0.1270 | $48,016.07 | 21:56:29 01/02/2026 |
| 113 |  Globe Derivative Exchange |
BAT/USD | $0.1262 | $44,674.37 | 22:00:17 01/02/2026 |
| 114 |  Paradex |
BAT/USD | $0.1270 | $44,138.53 | 22:00:15 01/02/2026 |
| 115 |  BlueBit |
BAT/USDT | $0.1273 | $44,123.62 | 22:00:10 01/02/2026 |
| 116 |  Koinpark |
BAT/USDT | $0.1264 | $41,950.22 | 22:00:12 01/02/2026 |
| 117 |  Kanga Exchange |
BAT/USDT | $0.1268 | $40,640.77 | 22:00:11 01/02/2026 |
| 118 |  Crypto.com Exchange |
BAT/USD | $0.1270 | $39,077.35 | 21:54:11 01/02/2026 |
| 119 | Gate |
BAT/USDT | $0.1267 | $38,460.67 | 21:56:55 01/02/2026 |
| 120 |  Bitkub |
BAT/THB | $0.2098 | $32,516.48 | 21:54:08 01/02/2026 |
| 121 |  PrimeXBT |
BAT/USDT | $0.1264 | $29,125.18 | 22:00:15 01/02/2026 |
| 122 |  Tothemoon |
BAT/USDT | $0.1270 | $28,527.98 | 21:57:16 01/02/2026 |
| 123 |  CoinEx |
BAT/USDT | $0.1267 | $27,984.81 | 21:59:53 01/02/2026 |
| 124 | P2B |
BAT/USD | $0.1268 | $24,513.33 | 21:57:11 01/02/2026 |
| 125 |  Bitso |
BAT/MXN | $0.1265 | $21,494.99 | 21:59:23 01/02/2026 |
| 126 | Bitso |
BAT/USD | $0.1273 | $20,560.06 | 21:59:23 01/02/2026 |
| 127 | BITmarkets |
BAT/USDC | $0.1264 | $19,513.27 | 22:00:08 01/02/2026 |
| 128 | B2Z Exchange |
BAT/USDC | $0.1264 | $19,504.09 | 22:00:10 01/02/2026 |
| 129 | BtcTurk | Kripto |
BAT/USDT | $0.1299 | $19,360.00 | 21:58:23 01/02/2026 |
| 130 |  Dzengi.com |
BAT/USD | $0.1267 | $18,852.70 | 22:00:14 01/02/2026 |
| 131 |  Gemini |
BAT/USD | $0.1300 | $15,247.55 | 21:59:54 01/02/2026 |
| 132 | Coinbase Exchange |
BAT/BTC | $0.1291 | $13,876.19 | 21:56:59 01/02/2026 |
| 133 | BYDFi |
BAT/USDT | $0.1264 | $11,940.53 | 22:00:17 01/02/2026 |
| 134 |  XBO.com |
BAT/USDT | $0.1267 | $11,388.38 | 21:57:12 01/02/2026 |
| 135 |  ZebPay |
BAT/INR | $0.1647 | $11,202.01 | 22:00:07 01/02/2026 |
| 136 | Pionex |
BAT/USDT | $0.1266 | $10,980.22 | 21:57:16 01/02/2026 |
| 137 | Coinbase Exchange |
BAT/ETH | $0.1286 | $9,559.95 | 21:56:59 01/02/2026 |
| 138 | P2B |
BAT/BTC | $0.1276 | $8,905.07 | 21:57:11 01/02/2026 |
| 139 | Crypto.com Exchange |
BAT/USDT | $0.1271 | $7,311.04 | 21:54:11 01/02/2026 |
| 140 | Koinpark |
BAT/INR | $0.1345 | $6,836.11 | 22:00:12 01/02/2026 |
| 141 |  Binance.US |
BAT/USDT | $0.1292 | $4,768.66 | 21:59:23 01/02/2026 |
| 142 | Bitrue |
BAT/BTC | $0.1267 | $4,390.83 | 21:57:11 01/02/2026 |
| 143 |  Uniswap v2 |
BAT/WETH | $0.1277 | $4,093.98 | 21:43:35 01/02/2026 |
| 144 |  Bitstamp by Robinhood |
BAT/EUR | $0.1258 | $3,727.52 | 21:59:23 01/02/2026 |
| 145 |  Bitlo |
BAT/TRY | $0.1281 | $3,414.60 | 21:54:09 01/02/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,364.30 | $3,024.77 | 20:36:23 01/02/2026 |
| 147 | Bitstamp by Robinhood |
BAT/USD | $0.1298 | $2,893.28 | 21:59:53 01/02/2026 |
| 148 |  CEX.IO |
BAT/USD | $0.1260 | $2,461.75 | 21:42:07 01/02/2026 |
| 149 | OKX |
BAT/EUR | $0.1262 | $2,090.49 | 21:56:23 01/02/2026 |
| 150 |  OKJ |
BAT/JPY | $0.1287 | $1,914.95 | 21:57:11 01/02/2026 |
| 151 |  TRIV |
BAT/IDR | $0.1268 | $1,812.05 | 22:00:17 01/02/2026 |
| 152 | TRIV |
BAT/USDT | $0.1264 | $1,811.22 | 22:00:17 01/02/2026 |
| 153 | OKX |
BAT/USD | $0.1268 | $1,133.68 | 21:56:23 01/02/2026 |
| 154 |  ApeSwap (BSC) |
BAT/WBNB | $0.1279 | $1,123.94 | 20:37:33 01/02/2026 |
| 155 |  CoinJar |
BAT/AUD | $0.1326 | $1,032.90 | 22:01:02 01/02/2026 |
| 156 |  WazirX |
BAT/INR | $0.1358 | $1,003.35 | 22:00:08 01/02/2026 |
| 157 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1276 | $998.92 | 20:34:34 01/02/2026 |
| 158 |  Altcoin Trader |
BAT/ZAR | $0.1363 | $997.84 | 22:00:07 01/02/2026 |
| 159 | CoinJar |
BAT/USDC | $0.1322 | $994.14 | 22:01:02 01/02/2026 |
| 160 |  Coinone |
BAT/KRW | $0.1298 | $931.31 | 21:59:23 01/02/2026 |
| 161 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1282 | $863.38 | 20:30:11 01/02/2026 |
| 162 |  Raydium (CPMM) |
BAT/SOL | $0.1287 | $796.47 | 21:37:24 01/02/2026 |
| 163 | Uniswap v4 (Ethereum) |
BAT/USDT | $0.1399 | $628.51 | 15:40:59 31/01/2026 |
| 164 |  Young Platform |
BAT/EUR | $0.1278 | $567.80 | 22:00:08 01/02/2026 |
| 165 |  Indodax |
BAT/IDR | $0.1269 | $552.29 | 22:02:54 01/02/2026 |
| 166 | Upbit |
BAT/BTC | $0.1274 | $468.39 | 21:56:53 01/02/2026 |
| 167 |  Meteora DAMM |
BAT/SOL | $0.1283 | $404.57 | 21:39:01 01/02/2026 |
| 168 |  Korbit |
BAT/KRW | $0.1288 | $376.14 | 21:57:11 01/02/2026 |
| 169 |  ONUS Pro |
BAT/VNDC | $0.1266 | $328.23 | 22:00:14 01/02/2026 |
| 170 |  BitTrade |
BAT/JPY | $0.1281 | $307.56 | 22:00:12 01/02/2026 |
| 171 |  Unocoin |
BAT/INR | $0.1311 | $289.19 | 22:00:07 01/02/2026 |
| 172 | Bitcoiva |
BAT/INR | $0.1294 | $286.23 | 22:00:08 01/02/2026 |
| 173 |  Flipster |
BAT/USDT | $0.1263 | $282.71 | 22:00:16 01/02/2026 |
| 174 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1281 | $253.19 | 20:31:05 01/02/2026 |
| 175 | ApeSwap (BSC) |
BAT/ETH | $0.1278 | $250.04 | 20:37:33 01/02/2026 |
| 176 | Crypto.com Exchange |
BAT/USD | $0.1212 | $241.21 | 21:51:17 01/02/2026 |
| 177 |  zondacrypto |
BAT/USDC | $0.1250 | $175.66 | 22:00:10 01/02/2026 |
| 178 |  Bancor Network |
BAT/BNT | $0.1275 | $167.06 | 21:57:09 01/02/2026 |
| 179 |  Biswap v2 |
BAT/WBNB | $0.1281 | $161.88 | 21:39:41 01/02/2026 |
| 180 |  BTC Markets |
BAT/AUD | $0.1227 | $140.90 | 22:00:10 01/02/2026 |
| 181 |  Tokocrypto |
BAT/USDT | $0.1268 | $140.66 | 21:57:11 01/02/2026 |
| 182 |  Binance TH |
BAT/USDT | $0.1268 | $131.49 | 21:57:10 01/02/2026 |
| 183 | Upbit |
BAT/USDT | $0.1257 | $125.46 | 21:56:53 01/02/2026 |
| 184 |  LATOKEN |
BAT/USDT | $0.1868 | $111.87 | 21:57:11 01/02/2026 |
| 185 |  GOPAX |
BAT/KRW | $0.1351 | $100.36 | 22:00:10 01/02/2026 |
| 186 |  Independent Reserve |
BAT/AUD | $0.1300 | $71.74 | 22:00:11 01/02/2026 |
| 187 |  Raydium (CLMM) |
BAT/USDC | $0.1281 | $63.83 | 21:45:42 01/02/2026 |
| 188 |  Orca |
BAT/USDC | $0.1277 | $44.47 | 21:36:33 01/02/2026 |
| 189 | CEX.IO |
BAT/EUR | $0.1263 | $37.78 | 21:42:07 01/02/2026 |
| 190 |  Poloniex |
BAT/USDT | $0.1309 | $24.93 | 21:54:08 01/02/2026 |
| 191 | CEX.IO |
BAT/USDT | $0.1259 | $19.98 | 21:42:07 01/02/2026 |
| 192 |  CoinZoom |
BAT/USD | $0.1484 | $17.21 | 22:00:11 01/02/2026 |
| 193 | CEX.IO |
BAT/GBP | $0.1269 | $16.93 | 21:42:07 01/02/2026 |
| 194 | Raydium (CPMM) |
PENGU/BAT | $0.007683 | $13.26 | 21:39:26 01/02/2026 |
| 195 |  Mercado Bitcoin |
BAT/BRL | $0.1284 | $9.60 | 21:57:07 01/02/2026 |
| 196 |  Coins.ph |
BAT/PHP | $0.1176 | $4.72 | 21:54:10 01/02/2026 |
| 197 | HitBTC |
BAT/BTC | $0.1652 | $0 | 21:57:11 01/02/2026 |
| 198 | HitBTC |
BAT/USDC | $0.1389 | $0 | 21:57:11 01/02/2026 |
| 199 | Independent Reserve |
BAT/NZD | $0.1306 | $0 | 22:00:11 01/02/2026 |
| 200 | Independent Reserve |
BAT/USD | $0.1306 | $0 | 22:00:11 01/02/2026 |
| 201 | ZebPay |
BAT/AUD | $0.1280 | $0 | 22:00:07 01/02/2026 |
| 202 |  Bitbns |
BAT/INR | $0.05453 | $0 | 22:00:08 01/02/2026 |
| 203 | WazirX |
BAT/USDT | $0.1359 | $0 | 22:00:08 01/02/2026 |
| 204 |  Coinmetro |
BAT/USDT | $0.1264 | $0 | 22:00:07 01/02/2026 |
| 205 | CoinJar |
BAT/EUR | $0.3211 | $0 | 22:01:02 01/02/2026 |
| 206 | CoinJar |
BAT/GBP | $0.1511 | $0 | 22:01:02 01/02/2026 |
| 207 | CoinJar |
BAT/USD | $0.1390 | $0 | 22:01:02 01/02/2026 |
| 208 | FMFW.io |
BAT/BTC | $0.1655 | $0 | 22:00:11 01/02/2026 |
| 209 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 21:57:08 01/02/2026 |
| 210 |  Giottus |
BAT/INR | $0.1789 | $0 | 21:54:10 01/02/2026 |
| 211 | CoinZoom |
BAT/USDT | $0.2193 | $0 | 22:00:11 01/02/2026 |
| 212 | Changelly PRO |
BAT/BTC | $0.1651 | $0 | 21:57:12 01/02/2026 |
| 213 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 21:57:12 01/02/2026 |
| 214 |  ADEN |
BAT/USDT | $0.1260 | $0 | 22:03:40 01/02/2026 |
| 215 |  Gate US |
BAT/USDT | $0.1266 | $0 | 22:00:11 01/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 01/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $352,740,079 với tỷ giá $0.1261.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.