Basic Attention Token BAT
Xếp hạng #148
16:23:00 01/02/2026
Giá Basic Attention Token (BAT)
$0.1286 -8.54%
0.000001635 BTC
3,413 VND
Thấp: $0.1209
Cao: $0.1423
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1288 | $381,928,170 | 16:00:15 01/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1291 | $26,519,975 | 16:00:12 01/02/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1289 | $14,136,020 | 15:54:15 01/02/2026 |
| 4 |  Zedcex Exchange |
BAT/USDT | $0.1480 | $11,123,006 | 01:27:15 31/01/2026 |
| 5 |  Binance |
BAT/USDT | $0.1289 | $11,022,402 | 15:54:16 01/02/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1288 | $7,602,485 | 15:57:19 01/02/2026 |
| 7 |  WhiteBIT |
BAT/USDT | $0.1287 | $7,093,202 | 15:54:15 01/02/2026 |
| 8 |  Ju.com |
BAT/USDT | $0.1287 | $6,591,415 | 15:57:16 01/02/2026 |
| 9 |  Bybit |
BAT/USDT | $0.1289 | $5,502,632 | 15:54:16 01/02/2026 |
| 10 | KTX |
BAT/USDT | $0.1290 | $3,716,938 | 16:00:13 01/02/2026 |
| 11 |  OKX |
BAT/USDT | $0.1290 | $3,637,015 | 15:55:55 01/02/2026 |
| 12 |  BitTap |
BAT/USDT | $0.1288 | $3,145,217 | 16:00:16 01/02/2026 |
| 13 |  HTX |
BAT/USDT | $0.1289 | $3,088,793 | 15:59:54 01/02/2026 |
| 14 |  CRMClick |
BAT/USDT | $0.1289 | $3,088,774 | 16:00:07 01/02/2026 |
| 15 |  BlockFin |
BAT/USDT | $0.1294 | $3,001,542 | 16:00:07 01/02/2026 |
| 16 | Binance |
BAT/USDT | $0.1290 | $2,484,254 | 15:56:54 01/02/2026 |
| 17 |  Pionex |
BAT/USDT | $0.1291 | $2,199,831 | 15:57:08 01/02/2026 |
| 18 |  Deepcoin |
BAT/USDT | $0.1292 | $2,198,887 | 15:57:15 01/02/2026 |
| 19 |  YEX |
BAT/USDT | $0.1288 | $2,088,399 | 16:00:17 01/02/2026 |
| 20 |  Upbit |
BAT/KRW | $0.1317 | $1,979,368 | 15:56:54 01/02/2026 |
| 21 |  Picol |
BAT/USDT | $0.1290 | $1,939,635 | 16:00:11 01/02/2026 |
| 22 |  BloFin |
BAT/USDT | $0.1294 | $1,798,957 | 16:00:11 01/02/2026 |
| 23 |  Darkex Exchange |
BAT/USDT | $0.1288 | $1,796,156 | 16:00:17 01/02/2026 |
| 24 |  Zoomex |
BAT/USDT | $0.1289 | $1,649,904 | 15:57:16 01/02/2026 |
| 25 | YEX |
BAT/USDT | $0.1290 | $1,553,271 | 16:00:08 01/02/2026 |
| 26 |  BTCC |
BAT/USDT | $0.1291 | $1,221,284 | 15:57:16 01/02/2026 |
| 27 |  NovaEx |
BAT/USDT | $0.1288 | $1,193,697 | 16:00:16 01/02/2026 |
| 28 | WhiteBIT |
BAT/USDT | $0.1290 | $1,159,544 | 15:57:08 01/02/2026 |
| 29 |  CoinW |
BAT/USDT | $0.1288 | $1,156,648 | 15:57:11 01/02/2026 |
| 30 |  Bitrue |
BAT/USDT | $0.1287 | $1,090,401 | 15:57:16 01/02/2026 |
| 31 | BlockFin |
BAT/USDT | $0.1289 | $869,147 | 16:00:15 01/02/2026 |
| 32 |  Bitget |
BAT/USDT | $0.1289 | $852,297 | 15:54:16 01/02/2026 |
| 33 |  Cofinex |
BAT/USDT | $0.1288 | $849,721 | 16:00:15 01/02/2026 |
| 34 | AscendEX |
BAT/USDT | $0.1293 | $844,504 | 15:54:08 01/02/2026 |
| 35 |  Bibox |
BAT/USDT | $0.1225 | $823,782 | 16:00:09 01/02/2026 |
| 36 |  Bitunix |
BAT/USDT | $0.1289 | $796,482 | 15:57:15 01/02/2026 |
| 37 |  Aivora Exchange |
BAT/USDT | $0.1288 | $773,569 | 16:00:15 01/02/2026 |
| 38 | OKX |
BAT/USDT | $0.1292 | $766,154 | 15:56:54 01/02/2026 |
| 39 |  BitbabyExchange |
BAT/USDT | $0.1289 | $744,866 | 16:00:16 01/02/2026 |
| 40 |  Phemex |
BAT/USDT | $0.1288 | $693,471 | 15:57:10 01/02/2026 |
| 41 |  UZX |
BAT/USDT | $0.1290 | $689,745 | 15:57:10 01/02/2026 |
| 42 |  BTSE |
BAT/USDT | $0.1291 | $671,899 | 15:57:16 01/02/2026 |
| 43 |  Websea |
BAT/USDT | $0.1290 | $669,850 | 16:00:08 01/02/2026 |
| 44 |  B2Z Exchange |
BAT/USD | $0.1292 | $643,801 | 16:03:16 01/02/2026 |
| 45 |  BITmarkets |
BAT/USDT | $0.1291 | $642,980 | 16:00:16 01/02/2026 |
| 46 |  MEXC |
BAT/USDT | $0.1291 | $601,282 | 15:57:08 01/02/2026 |
| 47 |  Coinbase Exchange |
BAT/USD | $0.1290 | $562,483 | 15:56:59 01/02/2026 |
| 48 |  VOOX Exchange |
BAT/USDT | $0.1288 | $532,720 | 16:00:18 01/02/2026 |
| 49 |  Coinstore |
BAT/USDT | $0.1288 | $521,432 | 15:57:10 01/02/2026 |
| 50 |  Tapbit |
BAT/USDT | $0.2472 | $519,835 | 15:57:15 01/02/2026 |
| 51 | Phemex |
BAT/USDT | $0.1288 | $509,232 | 15:57:17 01/02/2026 |
| 52 |  BYDFi |
BAT/USDT | $0.1290 | $507,942 | 15:57:10 01/02/2026 |
| 53 | Bybit |
BAT/USDT | $0.1290 | $439,482 | 15:54:08 01/02/2026 |
| 54 |  KuCoin |
BAT/USDT | $0.1291 | $377,094 | 15:57:18 01/02/2026 |
| 55 |  XT.COM |
BAT/USDT | $0.1290 | $372,109 | 15:57:09 01/02/2026 |
| 56 |  Millionero |
BAT/USDT | $0.1291 | $370,512 | 16:00:11 01/02/2026 |
| 57 | Bitrue |
BAT/USDT | $0.1290 | $367,806 | 15:57:09 01/02/2026 |
| 58 | Darkex Exchange |
BAT/USDT | $0.1290 | $364,979 | 16:00:09 01/02/2026 |
| 59 | Bibox |
BAT/ETH | $0.1231 | $355,082 | 16:00:09 01/02/2026 |
| 60 |  Ourbit |
BAT/USDT | $0.1290 | $350,312 | 15:57:15 01/02/2026 |
| 61 |  Kraken |
BAT/USD | $0.1294 | $347,746 | 15:59:54 01/02/2026 |
| 62 |  XXKK |
BAT/USDT | $0.1291 | $332,508 | 16:00:11 01/02/2026 |
| 63 |  Bitcoiva |
BAT/USDT | $0.1290 | $288,774 | 16:00:08 01/02/2026 |
| 64 |  Coinlocally |
BAT/USDT | $0.1290 | $281,324 | 16:00:11 01/02/2026 |
| 65 |  Azbit |
BAT/USDT | $0.1291 | $271,490 | 15:57:10 01/02/2026 |
| 66 | BTCC |
BAT/USDT | $0.1290 | $248,387 | 15:57:11 01/02/2026 |
| 67 | BITmarkets |
BAT/USDT | $0.1289 | $243,425 | 16:00:12 01/02/2026 |
| 68 | BTSE |
BAT/USDT | $0.1292 | $242,556 | 15:57:10 01/02/2026 |
| 69 |  KCEX |
BAT/USDT | $0.1292 | $238,271 | 15:57:09 01/02/2026 |
| 70 | B2Z Exchange |
BAT/USDT | $0.1292 | $231,537 | 16:03:08 01/02/2026 |
| 71 | Bibox |
BAT/BTC | $0.1225 | $223,953 | 16:00:09 01/02/2026 |
| 72 |  FMFW.io |
BAT/USD | $0.1289 | $223,188 | 15:57:08 01/02/2026 |
| 73 |  HitBTC |
BAT/USDT | $0.1290 | $223,185 | 15:54:08 01/02/2026 |
| 74 |  Changelly PRO |
BAT/USDT | $0.1289 | $223,112 | 16:00:11 01/02/2026 |
| 75 |  Mandala Exchange |
BAT/USDT | $0.1289 | $222,818 | 16:00:12 01/02/2026 |
| 76 |  Gleec BTC |
BAT/USDT | $0.1289 | $222,806 | 16:00:08 01/02/2026 |
| 77 |  BitDelta |
BAT/USDT | $0.1290 | $214,993 | 16:00:07 01/02/2026 |
| 78 |  SuperEx |
BAT/USDT | $0.1293 | $208,448 | 16:00:09 01/02/2026 |
| 79 |  BingX |
BAT/USDT | $0.1289 | $208,093 | 15:57:10 01/02/2026 |
| 80 |  WEEX |
BAT/USDT | $0.1290 | $195,782 | 15:57:09 01/02/2026 |
| 81 | Bitunix |
BAT/USDT | $0.1290 | $192,650 | 15:57:09 01/02/2026 |
| 82 | BITmarkets |
BAT/USD | $0.1293 | $185,290 | 16:00:12 01/02/2026 |
| 83 | B2Z Exchange |
BAT/USD | $0.1293 | $177,714 | 16:03:08 01/02/2026 |
| 84 |  DigiFinex |
BAT/USDT | $0.1291 | $173,798 | 15:54:10 01/02/2026 |
| 85 | Tapbit |
BAT/USDT | $0.1290 | $167,142 | 15:57:07 01/02/2026 |
| 86 |  ICRYPEX |
BAT/USDT | $0.1286 | $163,080 | 16:00:08 01/02/2026 |
| 87 | Bitget |
BAT/USDT | $0.1289 | $157,550 | 15:54:09 01/02/2026 |
| 88 |  Gate |
BAT/USDT | $0.1289 | $150,910 | 15:54:19 01/02/2026 |
| 89 | KuCoin |
BAT/USDT | $0.1296 | $146,143 | 15:55:53 01/02/2026 |
| 90 | BitbabyExchange |
BAT/USDT | $0.1291 | $144,998 | 16:00:08 01/02/2026 |
| 91 |  BVOX |
BAT/USDT | $0.1289 | $143,135 | 15:57:10 01/02/2026 |
| 92 |  Bitvavo |
BAT/EUR | $0.1294 | $112,002 | 15:57:11 01/02/2026 |
| 93 | BloFin |
BAT/USDT | $0.1289 | $100,497 | 16:00:16 01/02/2026 |
| 94 |  Dex-Trade |
BAT/USDT | $0.1291 | $99,624.35 | 15:54:07 01/02/2026 |
| 95 |  Bitcastle |
BAT/USDT | $0.1290 | $97,449.42 | 16:00:09 01/02/2026 |
| 96 |  Bitbank |
BAT/JPY | $0.1316 | $94,341.17 | 15:57:10 01/02/2026 |
| 97 |  CoinUp.io |
BAT/USDT | $0.1293 | $88,554.11 | 15:48:09 01/02/2026 |
| 98 |  Bithumb |
BAT/KRW | $0.1317 | $84,692.35 | 15:59:54 01/02/2026 |
| 99 |  GroveX |
BAT/USDT | $0.1291 | $84,068.90 | 16:00:08 01/02/2026 |
| 100 | Bitrue |
BAT/USDC | $0.1291 | $82,837.40 | 15:57:09 01/02/2026 |
| 101 |  ChangeNOW |
BAT/BTC | $0.1290 | $81,670.69 | 16:00:07 01/02/2026 |
| 102 | Coinbase Exchange |
BAT/EUR | $0.1295 | $80,292.04 | 15:56:29 01/02/2026 |
| 103 |  Paribu |
BAT/TRY | $0.1305 | $78,905.38 | 16:01:27 01/02/2026 |
| 104 |  P2B |
BAT/USDT | $0.1290 | $73,874.77 | 15:54:10 01/02/2026 |
| 105 | Binance |
BAT/BTC | $0.1296 | $70,666.96 | 15:56:42 01/02/2026 |
| 106 |  BitKan |
BAT/USDT | $0.1284 | $69,234.47 | 16:00:12 01/02/2026 |
| 107 |  Bit2Me |
BAT/EUR | $0.1298 | $68,728.02 | 16:00:07 01/02/2026 |
| 108 |  CEEX exchange |
BAT/USDT | $0.1289 | $67,279.05 | 16:00:08 01/02/2026 |
| 109 |  LeveX |
BAT/USDT | $0.1289 | $67,040.06 | 16:00:16 01/02/2026 |
| 110 | Kraken |
BAT/EUR | $0.1298 | $63,886.78 | 15:59:54 01/02/2026 |
| 111 |  Koinpark |
BAT/USDT | $0.1290 | $58,016.69 | 16:00:12 01/02/2026 |
| 112 |  Globe Derivative Exchange |
BAT/USD | $0.1290 | $56,838.11 | 16:00:16 01/02/2026 |
| 113 |  BtcTurk | Kripto |
BAT/TRY | $0.1304 | $55,191.69 | 15:54:53 01/02/2026 |
| 114 | Cofinex |
BAT/USDT | $0.1289 | $51,358.25 | 16:00:07 01/02/2026 |
| 115 |  Paradex |
BAT/USD | $0.1290 | $46,360.92 | 16:03:15 01/02/2026 |
| 116 | Gate |
BAT/USDT | $0.1288 | $42,584.96 | 15:56:54 01/02/2026 |
| 117 |  Crypto.com Exchange |
BAT/USD | $0.1282 | $35,525.92 | 15:57:10 01/02/2026 |
| 118 |  CoinEx |
BAT/USDT | $0.1290 | $33,012.79 | 15:59:53 01/02/2026 |
| 119 |  Bitkub |
BAT/THB | $0.2098 | $32,519.22 | 15:54:11 01/02/2026 |
| 120 |  Dzengi.com |
BAT/USD | $0.1287 | $32,349.40 | 16:00:11 01/02/2026 |
| 121 |  BlueBit |
BAT/USDT | $0.1289 | $32,130.97 | 16:03:07 01/02/2026 |
| 122 |  Kanga Exchange |
BAT/USDT | $0.1293 | $31,597.86 | 15:57:08 01/02/2026 |
| 123 | P2B |
BAT/USD | $0.1292 | $28,785.28 | 15:54:10 01/02/2026 |
| 124 |  Tothemoon |
BAT/USDT | $0.1290 | $28,638.27 | 15:57:15 01/02/2026 |
| 125 |  PrimeXBT |
BAT/USDT | $0.1288 | $28,312.46 | 16:03:16 01/02/2026 |
| 126 |  Bitso |
BAT/MXN | $0.1302 | $27,587.24 | 15:59:53 01/02/2026 |
| 127 | BtcTurk | Kripto |
BAT/USDT | $0.1292 | $24,469.61 | 15:54:53 01/02/2026 |
| 128 | Bitso |
BAT/USD | $0.1289 | $23,042.43 | 15:59:53 01/02/2026 |
| 129 | BITmarkets |
BAT/USDC | $0.1293 | $20,190.45 | 16:00:12 01/02/2026 |
| 130 | B2Z Exchange |
BAT/USDC | $0.1293 | $19,299.90 | 16:03:08 01/02/2026 |
| 131 | Coinbase Exchange |
BAT/BTC | $0.1296 | $14,299.74 | 15:56:59 01/02/2026 |
| 132 |  Gemini |
BAT/USD | $0.1282 | $14,140.69 | 15:59:53 01/02/2026 |
| 133 | Pionex |
BAT/USDT | $0.1289 | $13,660.18 | 15:57:15 01/02/2026 |
| 134 | BYDFi |
BAT/USDT | $0.1289 | $13,158.14 | 16:00:17 01/02/2026 |
| 135 |  XBO.com |
BAT/USDT | $0.1293 | $11,572.74 | 16:00:07 01/02/2026 |
| 136 | Crypto.com Exchange |
BAT/USDT | $0.1292 | $10,795.99 | 15:57:10 01/02/2026 |
| 137 | Coinbase Exchange |
BAT/ETH | $0.1279 | $9,810.77 | 15:56:29 01/02/2026 |
| 138 |  CoinJar |
BAT/AUD | $0.1325 | $9,569.16 | 16:00:38 01/02/2026 |
| 139 | P2B |
BAT/BTC | $0.1290 | $9,452.50 | 15:54:10 01/02/2026 |
| 140 | Koinpark |
BAT/INR | $0.1374 | $9,305.56 | 16:00:12 01/02/2026 |
| 141 | CoinJar |
BAT/USD | $0.1390 | $6,699.16 | 16:00:38 01/02/2026 |
| 142 |  ZebPay |
BAT/INR | $0.1365 | $5,088.28 | 15:54:10 01/02/2026 |
| 143 |  Binance.US |
BAT/USDT | $0.1304 | $4,503.36 | 15:59:53 01/02/2026 |
| 144 | CoinJar |
BAT/USDC | $0.1321 | $4,273.57 | 16:00:38 01/02/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,409.73 | $4,221.83 | 15:23:23 01/02/2026 |
| 146 |  Uniswap v2 |
BAT/WETH | $0.1288 | $4,149.74 | 15:34:35 01/02/2026 |
| 147 | HitBTC |
BAT/USDC | $0.1389 | $3,883.68 | 15:54:08 01/02/2026 |
| 148 | Changelly PRO |
BAT/USDC | $0.1389 | $3,882.62 | 16:00:11 01/02/2026 |
| 149 | FMFW.io |
BAT/USDC | $0.1389 | $3,881.20 | 15:57:08 01/02/2026 |
| 150 | Bitrue |
BAT/BTC | $0.1296 | $3,812.08 | 15:57:09 01/02/2026 |
| 151 |  Bitstamp by Robinhood |
BAT/EUR | $0.1258 | $3,729.66 | 15:59:53 01/02/2026 |
| 152 |  Bitlo |
BAT/TRY | $0.1304 | $3,441.05 | 16:00:08 01/02/2026 |
| 153 |  BitTrade |
BAT/JPY | $0.1296 | $3,423.49 | 16:00:08 01/02/2026 |
| 154 |  CEX.IO |
BAT/USD | $0.1292 | $2,461.75 | 15:54:10 01/02/2026 |
| 155 | Bitstamp by Robinhood |
BAT/USD | $0.1285 | $2,354.31 | 15:59:53 01/02/2026 |
| 156 |  OKJ |
BAT/JPY | $0.1301 | $2,263.24 | 16:00:12 01/02/2026 |
| 157 | OKX |
BAT/EUR | $0.1292 | $2,059.55 | 15:56:23 01/02/2026 |
| 158 |  TRIV |
BAT/IDR | $0.1294 | $1,985.15 | 16:00:17 01/02/2026 |
| 159 | TRIV |
BAT/USDT | $0.1290 | $1,984.50 | 16:00:17 01/02/2026 |
| 160 | OKX |
BAT/USD | $0.1261 | $1,485.83 | 15:56:54 01/02/2026 |
| 161 |  Coinone |
BAT/KRW | $0.1339 | $1,403.91 | 15:54:53 01/02/2026 |
| 162 |  Poloniex |
BAT/USDT | $0.1308 | $1,279.37 | 15:54:07 01/02/2026 |
| 163 |  ApeSwap (BSC) |
BAT/WBNB | $0.1282 | $1,142.83 | 15:43:29 01/02/2026 |
| 164 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1285 | $1,092.38 | 15:43:30 01/02/2026 |
| 165 |  Altcoin Trader |
BAT/ZAR | $0.1196 | $995.94 | 16:00:11 01/02/2026 |
| 166 |  Raydium (CPMM) |
BAT/SOL | $0.1286 | $832.61 | 11:24:02 01/02/2026 |
| 167 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1282 | $831.89 | 13:26:35 01/02/2026 |
| 168 | Uniswap v4 (Ethereum) |
BAT/USDT | $0.1399 | $628.51 | 15:40:59 31/01/2026 |
| 169 |  Young Platform |
BAT/EUR | $0.1300 | $611.38 | 16:00:09 01/02/2026 |
| 170 |  Indodax |
BAT/IDR | $0.1400 | $597.69 | 16:02:53 01/02/2026 |
| 171 | Crypto.com Exchange |
BAT/USD | $0.1212 | $551.71 | 15:57:16 01/02/2026 |
| 172 |  WazirX |
BAT/INR | $0.1363 | $551.38 | 16:03:08 01/02/2026 |
| 173 | Upbit |
BAT/BTC | $0.1282 | $475.87 | 15:56:54 01/02/2026 |
| 174 |  Meteora DAMM |
BAT/SOL | $0.1303 | $414.75 | 14:19:09 01/02/2026 |
| 175 |  Korbit |
BAT/KRW | $0.1288 | $412.84 | 15:54:12 01/02/2026 |
| 176 |  ONUS Pro |
BAT/VNDC | $0.1294 | $328.16 | 16:00:12 01/02/2026 |
| 177 | WazirX |
BAT/USDT | $0.1358 | $324.54 | 16:03:08 01/02/2026 |
| 178 |  Tokocrypto |
BAT/USDT | $0.1290 | $315.29 | 15:57:09 01/02/2026 |
| 179 |  Unocoin |
BAT/INR | $0.1311 | $289.23 | 15:54:08 01/02/2026 |
| 180 | Bitcoiva |
BAT/INR | $0.1317 | $286.18 | 16:00:08 01/02/2026 |
| 181 |  Flipster |
BAT/USDT | $0.1289 | $283.08 | 16:00:15 01/02/2026 |
| 182 | ApeSwap (BSC) |
BAT/ETH | $0.1284 | $266.28 | 15:28:32 01/02/2026 |
| 183 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1288 | $242.89 | 12:55:03 01/02/2026 |
| 184 |  zondacrypto |
BAT/USDC | $0.1250 | $205.88 | 16:00:13 01/02/2026 |
| 185 |  Bancor Network |
BAT/BNT | $0.1290 | $170.22 | 15:57:10 01/02/2026 |
| 186 |  Biswap v2 |
BAT/WBNB | $0.1285 | $161.11 | 12:55:03 01/02/2026 |
| 187 |  BTC Markets |
BAT/AUD | $0.1227 | $140.86 | 15:54:12 01/02/2026 |
| 188 |  Binance TH |
BAT/USDT | $0.1290 | $131.46 | 15:57:12 01/02/2026 |
| 189 |  Independent Reserve |
BAT/AUD | $0.1262 | $122.27 | 16:00:08 01/02/2026 |
| 190 | Upbit |
BAT/USDT | $0.1406 | $113.46 | 15:56:54 01/02/2026 |
| 191 |  LATOKEN |
BAT/USDT | $0.1868 | $111.85 | 15:54:07 01/02/2026 |
| 192 |  GOPAX |
BAT/KRW | $0.1351 | $100.36 | 16:00:12 01/02/2026 |
| 193 |  Raydium (CLMM) |
BAT/USDC | $0.1299 | $66.85 | 14:46:08 01/02/2026 |
| 194 |  Orca |
BAT/USDC | $0.1303 | $49.70 | 15:44:40 01/02/2026 |
| 195 | CEX.IO |
BAT/GBP | $0.1295 | $38.18 | 15:54:10 01/02/2026 |
| 196 | CEX.IO |
BAT/EUR | $0.1297 | $37.75 | 15:54:10 01/02/2026 |
| 197 |  Mercado Bitcoin |
BAT/BRL | $0.1284 | $36.48 | 15:57:08 01/02/2026 |
| 198 | CEX.IO |
BAT/USDT | $0.1290 | $19.98 | 15:54:10 01/02/2026 |
| 199 | Raydium (CPMM) |
PENGU/BAT | $0.007902 | $18.27 | 14:46:08 01/02/2026 |
| 200 |  CoinZoom |
BAT/USD | $0.1498 | $17.37 | 16:00:13 01/02/2026 |
| 201 |  Coins.ph |
BAT/PHP | $0.1176 | $4.72 | 16:00:11 01/02/2026 |
| 202 | HitBTC |
BAT/BTC | $0.1659 | $0 | 15:54:08 01/02/2026 |
| 203 | Independent Reserve |
BAT/NZD | $0.1268 | $0 | 16:00:08 01/02/2026 |
| 204 | Independent Reserve |
BAT/USD | $0.1268 | $0 | 16:00:08 01/02/2026 |
| 205 | ZebPay |
BAT/AUD | $0.1305 | $0 | 15:54:10 01/02/2026 |
| 206 |  Bitbns |
BAT/INR | $0.05454 | $0 | 15:54:07 01/02/2026 |
| 207 |  Coinmetro |
BAT/USDT | $0.1290 | $0 | 16:00:09 01/02/2026 |
| 208 | CoinJar |
BAT/EUR | $0.3211 | $0 | 16:00:38 01/02/2026 |
| 209 | CoinJar |
BAT/GBP | $0.1503 | $0 | 16:00:38 01/02/2026 |
| 210 | FMFW.io |
BAT/BTC | $0.1660 | $0 | 15:57:08 01/02/2026 |
| 211 |  Giottus |
BAT/INR | $0.1789 | $0 | 15:45:07 01/02/2026 |
| 212 | CoinZoom |
BAT/USDT | $0.2193 | $0 | 16:00:13 01/02/2026 |
| 213 | Changelly PRO |
BAT/BTC | $0.1658 | $0 | 16:00:11 01/02/2026 |
| 214 |  ADEN |
BAT/USDT | $0.1286 | $0 | 16:03:39 01/02/2026 |
| 215 |  Gate US |
BAT/USDT | $0.1290 | $0 | 16:00:11 01/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 01/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $381,928,170 với tỷ giá $0.1288.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.