Basic Attention Token BAT
Xếp hạng #153
15:33:00 06/04/2026
Giá Basic Attention Token (BAT)
$0.09729 3.58%
0.000001406 BTC
2,630 VND
Thấp: $0.09341
Cao: $0.09770
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09728 | $18,242,573 | 15:00:16 06/04/2026 |
| 2 |  LBank |
BAT/USDT | $0.09716 | $11,443,768 | 14:57:16 06/04/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.09747 | $10,081,165 | 14:54:15 06/04/2026 |
| 4 |  BTDUex |
BAT/USDT | $0.09748 | $8,590,746 | 15:00:13 06/04/2026 |
| 5 | KTX |
BAT/USDT | $0.09727 | $3,415,873 | 15:00:08 06/04/2026 |
| 6 |  BitTap |
BAT/USDT | $0.09728 | $2,153,846 | 15:00:17 06/04/2026 |
| 7 |  Binance |
BAT/USDT | $0.09747 | $1,713,684 | 14:54:16 06/04/2026 |
| 8 |  WhiteBIT |
BAT/USDT | $0.09777 | $1,627,180 | 14:54:18 06/04/2026 |
| 9 |  AlphaX |
BAT/USDT | $0.09748 | $1,451,559 | 15:00:15 06/04/2026 |
| 10 |  YEX |
BAT/USDT | $0.09728 | $1,216,756 | 15:00:16 06/04/2026 |
| 11 |  CZR Exchange |
BAT/USDT | $0.09737 | $1,174,043 | 14:54:15 06/04/2026 |
| 12 |  HTX |
BAT/USDT | $0.09727 | $1,050,678 | 14:59:55 06/04/2026 |
| 13 |  NovaEx |
BAT/USDT | $0.09716 | $1,013,784 | 15:00:16 06/04/2026 |
| 14 |  BlockFin |
BAT/USDT | $0.09757 | $998,486 | 15:00:07 06/04/2026 |
| 15 |  B2Z Exchange |
BAT/USD | $0.09708 | $914,475 | 15:00:16 06/04/2026 |
| 16 |  BTSE |
BAT/USDT | $0.09716 | $913,633 | 14:57:15 06/04/2026 |
| 17 |  BITmarkets |
BAT/USDT | $0.09706 | $890,634 | 15:00:15 06/04/2026 |
| 18 | AscendEX |
BAT/USDT | $0.09802 | $865,747 | 14:54:12 06/04/2026 |
| 19 |  Bibox |
BAT/USDT | $0.1226 | $824,491 | 15:00:09 06/04/2026 |
| 20 |  BloFin |
BAT/USDT | $0.09706 | $600,085 | 14:57:09 06/04/2026 |
| 21 |  Toobit |
BAT/USDT | $0.09736 | $576,475 | 14:57:16 06/04/2026 |
| 22 |  Phemex |
BAT/USDT | $0.09716 | $553,036 | 14:57:12 06/04/2026 |
| 23 |  BTCC |
BAT/USDT | $0.09746 | $546,970 | 14:57:16 06/04/2026 |
| 24 |  Tapbit |
BAT/USDT | $0.2474 | $520,248 | 14:57:15 06/04/2026 |
| 25 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,103 | 15:00:18 06/04/2026 |
| 26 |  Gate |
BAT/USDT | $0.09732 | $438,493 | 14:54:19 06/04/2026 |
| 27 |  CEEX exchange |
BAT/USDT | $0.09727 | $438,449 | 15:00:08 06/04/2026 |
| 28 |  Bybit |
BAT/USDT | $0.09757 | $389,087 | 14:54:16 06/04/2026 |
| 29 | WhiteBIT |
BAT/USDT | $0.09777 | $373,719 | 14:54:07 06/04/2026 |
| 30 | Bibox |
BAT/ETH | $0.1232 | $355,388 | 15:00:09 06/04/2026 |
| 31 | YEX |
BAT/USDT | $0.09737 | $311,748 | 15:00:10 06/04/2026 |
| 32 |  Bitrue |
BAT/USDT | $0.09716 | $295,080 | 14:57:17 06/04/2026 |
| 33 |  Bitcoiva |
BAT/USDT | $0.09757 | $289,045 | 15:00:08 06/04/2026 |
| 34 |  Millionero |
BAT/USDT | $0.09747 | $269,350 | 15:00:08 06/04/2026 |
| 35 |  Deepcoin |
BAT/USDT | $0.09736 | $247,204 | 14:57:15 06/04/2026 |
| 36 | Binance |
BAT/USDT | $0.09757 | $229,005 | 14:56:54 06/04/2026 |
| 37 | Bibox |
BAT/BTC | $0.1226 | $224,146 | 15:00:09 06/04/2026 |
| 38 |  Pionex |
BAT/USDT | $0.09736 | $214,899 | 14:57:10 06/04/2026 |
| 39 |  MEXC |
BAT/USDT | $0.09726 | $210,655 | 14:57:15 06/04/2026 |
| 40 |  P2B |
BAT/USDT | $0.09757 | $207,508 | 14:54:13 06/04/2026 |
| 41 |  WEEX |
BAT/USDT | $0.09756 | $197,915 | 14:57:09 06/04/2026 |
| 42 |  Picol |
BAT/USDT | $0.09737 | $188,280 | 15:00:08 06/04/2026 |
| 43 |  UZX |
BAT/USDT | $0.09746 | $178,817 | 14:57:11 06/04/2026 |
| 44 |  Cofinex |
BAT/USDT | $0.09707 | $174,142 | 15:00:15 06/04/2026 |
| 45 |  Azbit |
BAT/USDT | $0.09766 | $158,175 | 14:57:10 06/04/2026 |
| 46 | BlockFin |
BAT/USDT | $0.09708 | $153,321 | 15:00:15 06/04/2026 |
| 47 |  Coinlocally |
BAT/USDT | $0.09747 | $138,330 | 15:00:07 06/04/2026 |
| 48 |  CoinW |
BAT/USDT | $0.09756 | $137,896 | 14:57:07 06/04/2026 |
| 49 |  VOOX Exchange |
BAT/USDT | $0.09736 | $136,218 | 14:57:18 06/04/2026 |
| 50 |  Bitunix |
BAT/USDT | $0.09717 | $134,333 | 14:57:15 06/04/2026 |
| 51 | Phemex |
BAT/USDT | $0.09716 | $133,829 | 14:57:16 06/04/2026 |
| 52 |  Upbit |
BAT/KRW | $0.09728 | $131,791 | 14:56:54 06/04/2026 |
| 53 |  SuperEx |
BAT/USDT | $0.09768 | $128,578 | 15:00:13 06/04/2026 |
| 54 |  Bitbaby |
BAT/USDT | $0.09737 | $125,456 | 14:51:16 06/04/2026 |
| 55 |  Zoomex |
BAT/USDT | $0.09729 | $116,821 | 14:57:16 06/04/2026 |
| 56 | BTCC |
BAT/USDT | $0.09756 | $114,499 | 14:57:10 06/04/2026 |
| 57 |  XXKK |
BAT/USDT | $0.09744 | $110,735 | 15:00:08 06/04/2026 |
| 58 | MEXC |
BAT/USDT | $0.09748 | $110,388 | 14:51:12 06/04/2026 |
| 59 | B2Z Exchange |
BAT/USD | $0.09750 | $109,755 | 15:00:08 06/04/2026 |
| 60 | BITmarkets |
BAT/USD | $0.09750 | $109,751 | 15:00:12 06/04/2026 |
| 61 | Bybit |
BAT/USDT | $0.09756 | $103,678 | 14:54:08 06/04/2026 |
| 62 |  CoinTR |
BAT/TRY | $0.09765 | $101,385 | 15:00:07 06/04/2026 |
| 63 |  BitDelta |
BAT/USDT | $0.09757 | $99,848.34 | 15:00:07 06/04/2026 |
| 64 | P2B |
BAT/USD | $0.09760 | $99,759.90 | 14:54:13 06/04/2026 |
| 65 |  CoinUp.io |
BAT/USDT | $0.09757 | $96,693.72 | 14:57:07 06/04/2026 |
| 66 |  Coinbase Exchange |
BAT/USD | $0.09746 | $75,626.34 | 14:56:29 06/04/2026 |
| 67 | Bitunix |
BAT/USDT | $0.09726 | $73,678.69 | 14:57:12 06/04/2026 |
| 68 |  BitGW Exchange |
BAT/USDT | $0.09749 | $70,219.96 | 14:54:08 06/04/2026 |
| 69 |  OKX |
BAT/USDT | $0.09743 | $68,853.28 | 14:56:54 06/04/2026 |
| 70 |  Gems Trade |
BAT/USDT | $0.09749 | $68,835.20 | 14:54:13 06/04/2026 |
| 71 |  BVOX |
BAT/USDT | $0.09756 | $67,986.51 | 14:57:11 06/04/2026 |
| 72 |  Websea |
BAT/USDT | $0.09733 | $66,548.93 | 14:57:09 06/04/2026 |
| 73 |  ICRYPEX |
BAT/USDT | $0.09697 | $60,654.48 | 15:00:10 06/04/2026 |
| 74 |  Paribu |
BAT/TRY | $0.09727 | $50,594.81 | 14:59:23 06/04/2026 |
| 75 |  BYDFi |
BAT/USDT | $0.09746 | $48,165.73 | 14:57:08 06/04/2026 |
| 76 |  BingX |
BAT/USDT | $0.09736 | $45,799.82 | 14:57:11 06/04/2026 |
| 77 |  Ourbit |
BAT/USDT | $0.09737 | $41,233.37 | 14:57:10 06/04/2026 |
| 78 | Tapbit |
BAT/USDT | $0.09726 | $41,007.36 | 14:57:08 06/04/2026 |
| 79 |  BlueBit |
BAT/USDT | $0.09757 | $38,261.67 | 15:00:10 06/04/2026 |
| 80 | Coinbase Exchange |
BAT/EUR | $0.09751 | $35,033.15 | 14:56:59 06/04/2026 |
| 81 |  XT.COM |
BAT/USDT | $0.09757 | $34,352.95 | 14:57:13 06/04/2026 |
| 82 |  ASTX |
BAT/USDT | $0.09756 | $33,978.53 | 15:00:11 06/04/2026 |
| 83 | Bitrue |
BAT/USDT | $0.09756 | $31,585.68 | 14:57:09 06/04/2026 |
| 84 |  KuCoin |
BAT/USDT | $0.09727 | $31,028.38 | 14:54:18 06/04/2026 |
| 85 | CZR Exchange |
BAT/USDT | $0.09737 | $30,737.40 | 15:00:08 06/04/2026 |
| 86 |  HitBTC |
BAT/USDT | $0.09745 | $29,820.88 | 14:54:11 06/04/2026 |
| 87 |  Mandala Exchange |
BAT/USDT | $0.09736 | $29,694.83 | 15:00:15 06/04/2026 |
| 88 |  Gleec BTC |
BAT/USDT | $0.09735 | $29,693.75 | 15:00:11 06/04/2026 |
| 89 |  FMFW.io |
BAT/USD | $0.09742 | $29,566.43 | 14:57:07 06/04/2026 |
| 90 |  Changelly PRO |
BAT/USDT | $0.09742 | $29,566.43 | 14:57:07 06/04/2026 |
| 91 | Bitrue |
BAT/USDC | $0.09737 | $28,625.80 | 14:57:09 06/04/2026 |
| 92 |  Bitso |
BAT/MXN | $0.09734 | $27,900.33 | 14:59:28 06/04/2026 |
| 93 |  Koinpark |
BAT/USDT | $0.09758 | $27,702.66 | 15:00:11 06/04/2026 |
| 94 | CoinTR |
BAT/USDT | $0.09747 | $26,265.44 | 15:00:07 06/04/2026 |
| 95 |  Dex-Trade |
BAT/USDT | $0.09747 | $25,503.93 | 14:54:11 06/04/2026 |
| 96 |  BtcTurk | Kripto |
BAT/TRY | $0.09723 | $24,871.01 | 14:55:28 06/04/2026 |
| 97 |  CoinEx |
BAT/USDT | $0.09733 | $24,234.42 | 14:59:23 06/04/2026 |
| 98 |  GroveX |
BAT/USDT | $0.09746 | $23,100.90 | 15:00:12 06/04/2026 |
| 99 |  LeveX |
BAT/USDT | $0.09728 | $22,696.24 | 15:00:16 06/04/2026 |
| 100 |  KCEX |
BAT/USDT | $0.09736 | $22,464.12 | 14:57:12 06/04/2026 |
| 101 |  Bithumb |
BAT/KRW | $0.09797 | $20,682.41 | 14:59:54 06/04/2026 |
| 102 |  Tothemoon |
BAT/USDT | $0.09741 | $20,479.95 | 15:00:12 06/04/2026 |
| 103 |  Bitcastle |
BAT/USDT | $0.09737 | $19,286.13 | 15:00:11 06/04/2026 |
| 104 |  Paradex |
BAT/USD | $0.09345 | $18,795.67 | 12:39:15 03/04/2026 |
| 105 |  Coinstore |
BAT/USDT | $0.09706 | $17,649.06 | 14:57:08 06/04/2026 |
| 106 |  Kraken |
BAT/USD | $0.09741 | $16,880.36 | 14:59:24 06/04/2026 |
| 107 |  DigiFinex |
BAT/USDT | $0.09737 | $15,137.06 | 14:54:07 06/04/2026 |
| 108 |  Bitbank |
BAT/JPY | $0.09784 | $14,719.61 | 14:57:12 06/04/2026 |
| 109 | Gate |
BAT/USDT | $0.09748 | $13,917.99 | 14:56:54 06/04/2026 |
| 110 | KuCoin |
BAT/USDT | $0.09777 | $13,434.65 | 14:55:54 06/04/2026 |
| 111 |  BitKan |
BAT/USDT | $0.09724 | $12,182.96 | 15:00:08 06/04/2026 |
| 112 |  Bitget |
BAT/USDT | $0.09737 | $11,926.73 | 14:54:12 06/04/2026 |
| 113 | BITmarkets |
BAT/USDT | $0.09717 | $10,481.27 | 15:00:12 06/04/2026 |
| 114 | B2Z Exchange |
BAT/USDT | $0.09721 | $10,477.48 | 15:00:08 06/04/2026 |
| 115 | BTSE |
BAT/USDT | $0.09727 | $10,429.56 | 14:57:08 06/04/2026 |
| 116 | Bitbaby |
BAT/USDT | $0.09737 | $10,366.54 | 14:51:16 06/04/2026 |
| 117 | Kraken |
BAT/EUR | $0.09758 | $10,185.59 | 14:59:24 06/04/2026 |
| 118 |  Bit2Me |
BAT/EUR | $0.09760 | $9,765.88 | 14:57:12 06/04/2026 |
| 119 |  Bitvavo |
BAT/EUR | $0.09815 | $9,020.85 | 14:57:09 06/04/2026 |
| 120 |  XBO.com |
BAT/USDT | $0.09737 | $8,670.34 | 15:00:07 06/04/2026 |
| 121 |  Crypto.com Exchange |
BAT/USD | $0.09752 | $8,366.47 | 14:57:11 06/04/2026 |
| 122 | BloFin |
BAT/USDT | $0.09736 | $6,716.48 | 14:57:16 06/04/2026 |
| 123 | Koinpark |
BAT/INR | $0.1011 | $5,664.25 | 15:00:11 06/04/2026 |
| 124 |  PrimeXBT |
BAT/USDT | $0.09726 | $4,978.95 | 15:00:15 06/04/2026 |
| 125 | Binance |
BAT/BTC | $0.09749 | $4,921.44 | 14:56:42 06/04/2026 |
| 126 | BtcTurk | Kripto |
BAT/USDT | $0.09727 | $4,816.74 | 14:55:28 06/04/2026 |
| 127 | Coinbase Exchange |
BAT/BTC | $0.09681 | $3,342.89 | 14:56:59 06/04/2026 |
| 128 |  Kanga Exchange |
BAT/USDT | $0.09736 | $2,735.45 | 14:57:08 06/04/2026 |
| 129 | Crypto.com Exchange |
BAT/USDT | $0.09754 | $2,243.63 | 14:57:11 06/04/2026 |
| 130 | Bitso |
BAT/USD | $0.09698 | $1,883.50 | 14:59:28 06/04/2026 |
| 131 | Pionex |
BAT/USDT | $0.09716 | $1,653.50 | 14:57:15 06/04/2026 |
| 132 |  Bitlo |
BAT/TRY | $0.09711 | $1,566.93 | 15:00:09 06/04/2026 |
| 133 |  Gemini |
BAT/USD | $0.09355 | $1,562.08 | 14:59:53 06/04/2026 |
| 134 |  Uniswap v2 |
BAT/WETH | $0.09724 | $1,536.93 | 14:58:23 06/04/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,133.91 | $1,458.68 | 13:00:47 06/04/2026 |
| 136 | Bitcoiva |
BAT/INR | $0.09922 | $1,281.94 | 15:00:08 06/04/2026 |
| 137 | Crypto.com Exchange |
BAT/USD | $0.09709 | $1,078.54 | 14:45:17 06/04/2026 |
| 138 |  zondacrypto |
BAT/USDC | $0.09498 | $984.92 | 14:54:11 06/04/2026 |
| 139 |  Dzengi.com |
BAT/USD | $0.09727 | $896.98 | 15:00:07 06/04/2026 |
| 140 | BITmarkets |
BAT/USDC | $0.09719 | $859.49 | 15:00:12 06/04/2026 |
| 141 | B2Z Exchange |
BAT/USDC | $0.09721 | $859.36 | 15:00:08 06/04/2026 |
| 142 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09735 | $482.58 | 14:07:59 06/04/2026 |
| 143 |  OKJ |
BAT/JPY | $0.09738 | $415.62 | 14:57:11 06/04/2026 |
| 144 |  Flipster |
BAT/USDT | $0.09728 | $412.55 | 15:00:15 06/04/2026 |
| 145 |  Young Platform |
BAT/EUR | $0.09835 | $361.13 | 15:00:07 06/04/2026 |
| 146 | Coinbase Exchange |
BAT/ETH | $0.09602 | $357.93 | 14:56:29 06/04/2026 |
| 147 |  ApeSwap (BSC) |
BAT/WBNB | $0.09707 | $351.34 | 09:48:04 06/04/2026 |
| 148 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09718 | $240.25 | 14:55:00 06/04/2026 |
| 149 |  Binance.US |
BAT/USDT | $0.09927 | $211.93 | 14:59:53 06/04/2026 |
| 150 | Bitrue |
BAT/BTC | $0.09679 | $163.69 | 14:57:09 06/04/2026 |
| 151 |  ZebPay |
BAT/INR | $0.09788 | $153.24 | 14:54:12 06/04/2026 |
| 152 |  Indodax |
BAT/IDR | $0.09345 | $120.40 | 14:59:53 06/04/2026 |
| 153 |  Tokocrypto |
BAT/USDT | $0.09757 | $109.49 | 14:57:09 06/04/2026 |
| 154 | ApeSwap (BSC) |
BAT/ETH | $0.09715 | $107.94 | 13:05:00 06/04/2026 |
| 155 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09765 | $94.08 | 10:16:30 06/04/2026 |
| 156 | OKX |
BAT/EUR | $0.09820 | $74.10 | 14:56:24 06/04/2026 |
| 157 |  Raydium (CPMM) |
BAT/USDC | $0.09751 | $68.21 | 10:01:56 06/04/2026 |
| 158 |  ChangeNOW |
BAT/BTC | $0.09693 | $60.63 | 15:00:07 06/04/2026 |
| 159 |  Meteora DAMM |
BAT/SOL | $0.09720 | $53.30 | 12:42:54 06/04/2026 |
| 160 |  Biswap v2 |
BAT/WBNB | $0.09716 | $47.98 | 12:18:35 06/04/2026 |
| 161 |  CEX.IO |
BAT/EUR | $0.09790 | $44.71 | 14:54:12 06/04/2026 |
| 162 |  Bitkub |
BAT/THB | $0.09722 | $38.18 | 14:54:11 06/04/2026 |
| 163 |  Bancor Network |
BAT/BNT | $0.09682 | $34.39 | 14:57:11 06/04/2026 |
| 164 | CEX.IO |
BAT/USD | $0.09774 | $33.53 | 14:54:12 06/04/2026 |
| 165 |  LATOKEN |
BAT/USDT | $0.09498 | $33.17 | 14:54:10 06/04/2026 |
| 166 |  Altcoin Trader |
BAT/ZAR | $0.09246 | $24.70 | 15:00:07 06/04/2026 |
| 167 | CEX.IO |
BAT/USDT | $0.09766 | $24.61 | 14:54:12 06/04/2026 |
| 168 | CEX.IO |
BAT/GBP | $0.09785 | $20.70 | 14:54:12 06/04/2026 |
| 169 | OKX |
BAT/USD | $0.09403 | $15.49 | 14:56:54 06/04/2026 |
| 170 |  WazirX |
BAT/USDT | $0.09497 | $14.52 | 15:00:13 06/04/2026 |
| 171 |  BitTrade |
BAT/JPY | $0.09550 | $8.98 | 14:57:08 06/04/2026 |
| 172 |  Orca |
BAT/USDC | $0.09677 | $7.34 | 14:10:50 06/04/2026 |
| 173 | Raydium (CPMM) |
BAT/SOL | $0.09574 | $6.90 | 09:11:27 06/04/2026 |
| 174 |  Raydium (CLMM) |
BAT/USDC | $0.09728 | $5.59 | 12:44:06 06/04/2026 |
| 175 |  Mercado Bitcoin |
BAT/BRL | $0.09491 | $4.75 | 12:00:12 05/04/2026 |
| 176 |  Coins.ph |
BAT/PHP | $0.1155 | $4.63 | 15:00:12 06/04/2026 |
| 177 |  Unocoin |
BAT/INR | $0.1076 | $4.30 | 14:54:12 06/04/2026 |
| 178 | Raydium (CPMM) |
PENGU/BAT | $0.006391 | $3.61 | 09:11:16 06/04/2026 |
| 179 | WazirX |
BAT/INR | $0.09891 | $2.82 | 15:00:13 06/04/2026 |
| 180 |  Giottus |
BAT/INR | $0.1043 | $1.05 | 14:54:11 06/04/2026 |
| 181 | Upbit |
BAT/USDT | $0.1571 | $0.7191 | 14:56:54 06/04/2026 |
| 182 |  GOPAX |
BAT/KRW | $0.09993 | $0.5916 | 15:00:09 06/04/2026 |
| 183 |  Poloniex |
BAT/USDT | $0.09436 | $0 | 14:53:53 06/04/2026 |
| 184 | HitBTC |
BAT/BTC | $0.10000 | $0 | 14:54:11 06/04/2026 |
| 185 | HitBTC |
BAT/USDC | $0.09524 | $0 | 14:54:11 06/04/2026 |
| 186 |  Bitstamp by Robinhood |
BAT/EUR | $0.09573 | $0 | 14:59:23 06/04/2026 |
| 187 | Bitstamp by Robinhood |
BAT/USD | $0.09056 | $0 | 14:59:53 06/04/2026 |
| 188 |  Independent Reserve |
BAT/AUD | $0.09537 | $0 | 15:00:13 06/04/2026 |
| 189 | Independent Reserve |
BAT/NZD | $0.09569 | $0 | 15:00:14 06/04/2026 |
| 190 | Independent Reserve |
BAT/USD | $0.09559 | $0 | 15:00:13 06/04/2026 |
| 191 |  Coinone |
BAT/KRW | $0.09480 | $0 | 14:54:53 06/04/2026 |
| 192 |  Korbit |
BAT/KRW | $0.09534 | $0 | 14:54:10 06/04/2026 |
| 193 |  BTC Markets |
BAT/AUD | $0.09618 | $0 | 15:00:11 06/04/2026 |
| 194 | OKX |
BAT/USDC | $0.1014 | $0 | 14:56:54 06/04/2026 |
| 195 | Upbit |
BAT/BTC | $0.1027 | $0 | 14:56:54 06/04/2026 |
| 196 | ZebPay |
BAT/AUD | $0.09861 | $0 | 14:54:12 06/04/2026 |
| 197 |  Bitbns |
BAT/INR | $0.05378 | $0 | 14:54:07 06/04/2026 |
| 198 |  Coinmetro |
BAT/USDT | $0.09735 | $0 | 15:00:09 06/04/2026 |
| 199 |  CoinJar |
BAT/AUD | $0.1001 | $0 | 15:00:30 06/04/2026 |
| 200 | CoinJar |
BAT/GBP | $0.1455 | $0 | 15:00:30 06/04/2026 |
| 201 | CoinJar |
BAT/USD | $0.1105 | $0 | 15:00:30 06/04/2026 |
| 202 | CoinJar |
BAT/USDC | $0.1003 | $0 | 15:00:30 06/04/2026 |
| 203 | FMFW.io |
BAT/BTC | $0.09997 | $0 | 14:57:07 06/04/2026 |
| 204 | FMFW.io |
BAT/USDC | $0.09523 | $0 | 14:57:07 06/04/2026 |
| 205 |  CoinZoom |
BAT/USD | $0.09740 | $0 | 15:00:08 06/04/2026 |
| 206 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 15:00:08 06/04/2026 |
| 207 | Changelly PRO |
BAT/BTC | $0.09997 | $0 | 14:57:07 06/04/2026 |
| 208 | Changelly PRO |
BAT/USDC | $0.09523 | $0 | 14:57:07 06/04/2026 |
| 209 |  ONUS Pro |
BAT/VNDC | $0.09654 | $0 | 16:42:10 03/04/2026 |
| 210 |  Binance TH |
BAT/USDT | $0.09756 | $0 | 14:57:08 06/04/2026 |
| 211 |  ADEN |
BAT/USDT | $0.09729 | $0 | 15:03:48 06/04/2026 |
| 212 |  Gate US |
BAT/USDT | $0.09734 | $0 | 15:00:07 06/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 06/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,242,573 với tỷ giá $0.09728.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.