Tiền ảo: 39,689 Sàn giao dịch: 978 Vốn hóa: $2,582,900,856,764 Khối lượng (24h): $102,178,199,630 Thị phần: BTC: 59.0%, ETH: 11.4%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #170 09:54:00 16/09/2026
Giá Basic Attention Token (BAT)
$0.07163 -7.92%
0.0000009437 BTC 1,842 VND
Thấp: $0.07075 Cao: $0.07854

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07060 $37,785,992 09:00:15 16/09/2026
2 Binance Binance BAT/USDT $0.07051 $2,362,306 08:54:17 16/09/2026
3 Binibit Binibit BAT/USDT $0.07078 $1,739,652 09:00:10 16/09/2026
4 Paribu Paribu BAT/TRY $0.07099 $1,738,854 09:02:24 16/09/2026
5 Toobit Toobit BAT/USDT $0.07060 $1,682,841 08:57:17 16/09/2026
6 CZR Exchange CZR Exchange BAT/USDT $0.07063 $950,040 09:00:16 16/09/2026
7 YEX YEX BAT/USDT $0.07058 $947,637 08:57:16 16/09/2026
8 BlockFin BlockFin BAT/USDT $0.07055 $627,892 09:00:08 16/09/2026
9 Tapbit Tapbit BAT/USDT $0.2473 $520,032 08:57:15 16/09/2026
10 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,857 09:00:15 16/09/2026
11 Bybit Bybit BAT/USDT $0.07053 $489,321 08:54:17 16/09/2026
12 Azbit Azbit BAT/USDT $0.07065 $480,220 08:57:07 16/09/2026
13 Upbit Upbit BAT/KRW $0.07057 $479,520 08:56:23 16/09/2026
14 HTX HTX BAT/USDT $0.07055 $416,938 08:59:54 16/09/2026
15 CRMClick CRMClick BAT/USDT $0.07045 $416,927 08:57:10 16/09/2026
16 BloFin BloFin BAT/USDT $0.07095 $375,292 08:57:08 16/09/2026
17 Bitbase Bitbase BAT/USDT $0.07099 $357,549 08:36:18 16/09/2026
18 MEXC MEXC BAT/USDT $0.07061 $357,138 08:57:16 16/09/2026
19 BTSE BTSE BAT/USDT $0.07035 $327,975 08:57:15 16/09/2026
20 B2Z Exchange B2Z Exchange BAT/USD $0.07049 $324,764 09:00:15 16/09/2026
21 BITmarkets BITmarkets BAT/USDT $0.07045 $324,593 09:00:15 16/09/2026
22 YEX YEX BAT/USDT $0.07065 $320,494 09:00:09 16/09/2026
23 Binance Binance BAT/USDT $0.07065 $316,520 08:56:42 16/09/2026
24 Pionex Pionex BAT/USDT $0.07075 $311,295 08:57:10 16/09/2026
25 P2B P2B BAT/USDT $0.07065 $294,070 08:54:10 16/09/2026
26 Bitbaby Bitbaby BAT/USDT $0.07059 $288,060 08:57:16 16/09/2026
27 Picol Picol BAT/USDT $0.07075 $274,563 09:00:07 16/09/2026
28 x.me Exchange x.me Exchange BAT/USDT $0.07075 $223,329 09:00:18 16/09/2026
29 BlockFin BlockFin BAT/USDT $0.07063 $221,857 09:00:15 16/09/2026
30 Coinbase Exchange Coinbase Exchange BAT/USD $0.07072 $215,448 08:56:31 16/09/2026
31 Bitunix Bitunix BAT/USDT $0.07050 $213,345 08:54:17 16/09/2026
32 CEEX exchange CEEX exchange BAT/USDT $0.07065 $206,710 09:00:09 16/09/2026
33 Bitbase Bitbase BAT/USDT $0.07055 $202,697 08:54:07 16/09/2026
34 Kraken Kraken BAT/USD $0.07074 $194,732 08:59:55 16/09/2026
35 BitGW Exchange BitGW Exchange BAT/USDT $0.07092 $177,180 09:00:09 16/09/2026
36 OKX OKX BAT/USDT $0.07092 $169,483 08:56:23 16/09/2026
37 Gems Trade Gems Trade BAT/USDT $0.07092 $169,164 09:00:09 16/09/2026
38 BitDelta BitDelta BAT/USDT $0.07075 $164,057 08:57:09 16/09/2026
39 Cofinex Cofinex BAT/USDT $0.07053 $156,720 09:00:18 16/09/2026
40 Bitrue Bitrue BAT/USDT $0.07055 $148,991 08:57:16 16/09/2026
41 Zoomex Zoomex BAT/USDT $0.07066 $146,814 09:00:15 16/09/2026
42 P2B P2B BAT/USD $0.07070 $145,056 08:54:10 16/09/2026
43 CoinW CoinW BAT/USDT $0.07065 $135,938 08:57:10 16/09/2026
44 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07073 $119,714 08:56:59 16/09/2026
45 Kraken Kraken BAT/EUR $0.07180 $117,631 08:59:55 16/09/2026
46 Bit2Me Bit2Me BAT/EUR $0.07180 $116,332 09:00:09 16/09/2026
47 KuCoin KuCoin BAT/USDT $0.07035 $105,427 08:57:25 16/09/2026
48 SuperEx SuperEx BAT/USDT $0.07035 $93,326.11 08:57:10 16/09/2026
49 Bybit Bybit BAT/USDT $0.07063 $79,874.89 08:54:08 16/09/2026
50 BitTap BitTap BAT/USDT $0.07075 $76,007.95 09:00:16 16/09/2026
51 Bitunix Bitunix BAT/USDT $0.07055 $75,732.13 08:54:12 16/09/2026
52 WhiteBIT WhiteBIT BAT/USDT $0.07095 $70,300.95 08:57:07 16/09/2026
53 BYDFi BYDFi BAT/USDT $0.07075 $65,488.23 09:00:10 16/09/2026
54 Bitvavo Bitvavo BAT/EUR $0.07137 $62,676.79 08:57:08 16/09/2026
55 Koinpark Koinpark BAT/USDT $0.07084 $61,653.07 09:00:09 16/09/2026
56 Bitbank Bitbank BAT/JPY $0.07187 $58,492.19 08:57:11 16/09/2026
57 GroveX GroveX BAT/USDT $0.07064 $57,130.84 09:00:08 16/09/2026
58 ICRYPEX ICRYPEX BAT/USDT $0.07024 $56,209.25 09:00:10 16/09/2026
59 MEXC MEXC BAT/USDT $0.07066 $53,746.45 08:54:07 16/09/2026
60 x.me Exchange x.me Exchange BAT/USDT $0.07085 $51,711.16 09:00:11 16/09/2026
61 WEEX WEEX BAT/USDT $0.07065 $51,463.64 08:57:11 16/09/2026
62 XXKK XXKK BAT/USDT $0.07073 $50,537.96 09:00:08 16/09/2026
63 Bithumb Bithumb BAT/KRW $0.06986 $50,425.65 08:59:53 16/09/2026
64 Ourbit Ourbit BAT/USDT $0.07065 $48,851.46 08:57:09 16/09/2026
65 XT.COM XT.COM BAT/USDT $0.07065 $47,479.48 08:57:13 16/09/2026
66 Bitrue Bitrue BAT/USDT $0.07065 $45,934.72 08:57:09 16/09/2026
67 BITmarkets BITmarkets BAT/USD $0.07060 $44,655.70 09:00:12 16/09/2026
68 B2Z Exchange B2Z Exchange BAT/USD $0.07090 $44,655.70 09:00:09 16/09/2026
69 XBO.com XBO.com BAT/USDT $0.07098 $32,842.39 09:00:10 16/09/2026
70 CZR Exchange CZR Exchange BAT/USDT $0.07065 $32,712.35 09:00:10 16/09/2026
71 CoinEx CoinEx BAT/USDT $0.07074 $32,209.40 08:59:53 16/09/2026
72 ASTX ASTX BAT/USDT $0.07095 $31,416.81 09:00:11 16/09/2026
73 Bitrue Bitrue BAT/USDC $0.07069 $30,562.28 08:57:09 16/09/2026
74 Changelly Changelly BAT/USDT $0.07072 $28,825.16 09:00:09 16/09/2026
75 FMFW.io FMFW.io BAT/USD $0.07071 $28,823.99 09:00:07 16/09/2026
76 Gleec BTC Gleec BTC BAT/USDT $0.07071 $28,823.99 09:00:07 16/09/2026
77 Mandala Exchange Mandala Exchange BAT/USDT $0.07059 $28,753.92 08:54:08 16/09/2026
78 HitBTC HitBTC BAT/USDT $0.07059 $28,753.86 08:54:11 16/09/2026
79 KCEX KCEX BAT/USDT $0.07075 $27,469.47 08:57:10 16/09/2026
80 TxFlow TxFlow BAT/USDC $0.07049 $27,246.78 08:57:45 16/09/2026
81 DigiFinex DigiFinex BAT/USDT $0.07085 $26,690.60 09:00:07 16/09/2026
82 LeveX LeveX BAT/USDT $0.07061 $26,505.84 09:00:15 16/09/2026
83 Bitcastle Bitcastle BAT/USDT $0.07054 $25,272.46 09:00:10 16/09/2026
84 Coinstore Coinstore BAT/USDT $0.07064 $24,454.24 09:00:07 16/09/2026
85 BitKan BitKan BAT/USDT $0.07134 $24,260.47 09:00:10 16/09/2026
86 Dzengi Dzengi BAT/USD $0.07042 $22,224.90 09:00:07 16/09/2026
87 EasiCoin EasiCoin BAT/USDT $0.07065 $20,130.96 09:00:09 16/09/2026
88 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07090 $19,737.48 08:59:23 16/09/2026
89 Bitget Bitget BAT/USDT $0.07074 $19,324.61 08:55:46 16/09/2026
90 Gate Gate BAT/USDT $0.07038 $17,854.75 08:54:19 16/09/2026
91 Bitbaby Bitbaby BAT/USDT $0.06275 $16,342.49 09:00:16 16/09/2026
92 KuCoin KuCoin BAT/USDT $0.07075 $16,266.18 08:59:23 16/09/2026
93 Tothemoon Tothemoon BAT/USDT $0.07091 $16,149.25 09:00:14 16/09/2026
94 Gate Gate BAT/USDT $0.07061 $15,198.39 08:56:24 16/09/2026
95 BloFin BloFin BAT/USDT $0.07048 $14,043.06 08:54:25 16/09/2026
96 Pionex Pionex BAT/USDT $0.07055 $12,913.46 08:57:17 16/09/2026
97 Kanga Exchange Kanga Exchange BAT/USDT $0.07085 $12,128.82 08:54:10 16/09/2026
98 Koinpark Koinpark BAT/INR $0.07457 $10,232.72 09:00:09 16/09/2026
99 BingX BingX BAT/USDT $0.07055 $9,418.52 08:54:07 16/09/2026
100 BYDFi BYDFi BAT/USDT $0.07052 $7,812.70 09:00:16 16/09/2026
101 Bitcoiva Bitcoiva BAT/INR $0.07328 $6,008.71 09:00:09 16/09/2026
102 AlphaX AlphaX BAT/USDT $0.07065 $5,883.69 09:00:16 16/09/2026
103 Bitkub Bitkub BAT/THB $0.07175 $4,836.43 08:57:07 16/09/2026
104 BVOX BVOX BAT/USDT $0.07382 $4,354.17 08:18:07 10/09/2026
105 Variational Variational BAT/USDC $0.07069 $3,176.52 09:03:16 16/09/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07083 $2,846.49 08:49:35 16/09/2026
107 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07125 $2,545.65 08:59:23 16/09/2026
108 Bitcoiva Bitcoiva BAT/USDT $0.07065 $2,351.26 09:00:09 16/09/2026
109 OKX OKX BAT/USD $0.07173 $1,713.34 08:56:23 16/09/2026
110 Uniswap v2 Uniswap v2 BAT/WETH $0.07116 $1,509.58 08:53:59 16/09/2026
111 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07179 $1,460.78 08:57:09 16/09/2026
112 WazirX WazirX BAT/INR $0.07410 $1,383.09 09:03:12 16/09/2026
113 WazirX WazirX BAT/USDT $0.07165 $1,319.59 09:03:12 16/09/2026
114 KTX KTX BAT/USDT $0.07095 $1,253.86 09:00:09 16/09/2026
115 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07126 $1,116.86 08:21:21 16/09/2026
116 Binance.US Binance.US BAT/USDT $0.07175 $1,066.64 08:59:53 16/09/2026
117 Revolut X Revolut X BAT/USD $0.07051 $921.48 09:00:11 16/09/2026
118 Gemini Gemini BAT/USD $0.07076 $868.26 08:59:53 16/09/2026
119 Coinone Coinone BAT/KRW $0.07159 $845.15 08:57:53 16/09/2026
120 B2Z Exchange B2Z Exchange BAT/USDT $0.07086 $617.07 09:00:09 16/09/2026
121 BTSE BTSE BAT/USDT $0.07085 $615.71 08:57:10 16/09/2026
122 BITmarkets BITmarkets BAT/USDT $0.07085 $614.62 09:00:12 16/09/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07204 $578.71 08:59:53 16/09/2026
124 LATOKEN LATOKEN BAT/USDT $0.07578 $523.08 08:48:08 16/09/2026
125 Bitlo Bitlo BAT/TRY $0.07069 $491.10 09:00:10 16/09/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,393.26 $438.90 04:56:11 16/09/2026
127 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07075 $433.70 08:15:30 16/09/2026
128 ZebPay ZebPay BAT/INR $0.07403 $423.75 09:00:07 16/09/2026
129 Meteora DAMM Meteora DAMM BAT/SOL $0.07177 $384.42 05:18:14 16/09/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07070 $328.91 08:15:30 16/09/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07109 $320.42 05:02:11 16/09/2026
132 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07351 $310.14 23:18:29 15/09/2026
133 OKJ OKJ BAT/JPY $0.07457 $271.85 09:00:09 16/09/2026
134 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07097 $227.22 08:57:09 16/09/2026
135 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07332 $211.31 23:18:29 15/09/2026
136 TRIV TRIV BAT/IDR $0.07090 $205.43 09:00:11 16/09/2026
137 TRIV TRIV BAT/USDT $0.07085 $205.22 09:00:11 16/09/2026
138 Indodax Indodax BAT/IDR $0.07080 $160.15 09:02:54 16/09/2026
139 Bancor Network Bancor Network BAT/BNT $0.07918 $145.11 08:57:10 16/09/2026
140 Tokocrypto Tokocrypto BAT/USDT $0.07065 $132.80 08:57:09 16/09/2026
141 Unocoin Unocoin BAT/INR $0.06886 $128.40 09:00:18 16/09/2026
142 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07190 $90.67 00:19:56 16/09/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07180 $88.64 08:59:23 16/09/2026
144 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07088 $86.55 08:16:07 16/09/2026
145 ChangeNOW ChangeNOW BAT/BTC $0.07830 $76.93 09:00:08 16/09/2026
146 CoinJar CoinJar BAT/GBP $0.07516 $75.16 09:00:41 16/09/2026
147 Poloniex Poloniex BAT/USDT $0.07494 $66.31 08:59:23 16/09/2026
148 B2Z Exchange B2Z Exchange BAT/USDC $0.07089 $62.02 09:00:09 16/09/2026
149 CoinJar CoinJar BAT/USDC $0.07538 $61.88 09:00:41 16/09/2026
150 BITmarkets BITmarkets BAT/USDC $0.07089 $61.76 09:00:12 16/09/2026
151 Biswap v2 Biswap v2 BAT/WBNB $0.07069 $55.17 08:15:54 16/09/2026
152 PrimeXBT PrimeXBT BAT/USDT $0.07085 $52.85 09:03:16 16/09/2026
153 BITmarkets BITmarkets BAT/IDR $0.07080 $41.40 09:00:12 16/09/2026
154 CEX.IO CEX.IO BAT/USD $0.07084 $37.70 09:00:07 16/09/2026
155 CEX.IO CEX.IO BAT/GBP $0.07106 $34.22 09:00:07 16/09/2026
156 CEX.IO CEX.IO BAT/USDT $0.07078 $26.27 09:00:07 16/09/2026
157 CEX.IO CEX.IO BAT/EUR $0.07097 $25.94 09:00:07 16/09/2026
158 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07228 $18.73 01:57:50 16/09/2026
159 CoinJar CoinJar BAT/USD $0.07537 $13.50 09:00:41 16/09/2026
160 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07164 $12.79 05:09:11 16/09/2026
161 Orca Orca BAT/USDC $0.07195 $11.30 03:33:23 16/09/2026
162 Korbit Korbit BAT/KRW $0.07478 $7.48 09:00:07 16/09/2026
163 Independent Reserve Independent Reserve BAT/AUD $0.07128 $7.02 09:00:08 16/09/2026
164 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006759 $4.92 06:12:19 16/09/2026
165 Coins.ph Coins.ph BAT/PHP $0.1105 $4.43 09:00:09 16/09/2026
166 GOPAX GOPAX BAT/KRW $0.07289 $4.37 09:00:09 16/09/2026
167 Independent Reserve Independent Reserve BAT/USD $0.07102 $3.34 09:00:08 16/09/2026
168 HitBTC HitBTC BAT/BTC $0.1061 $0 08:54:11 16/09/2026
169 HitBTC HitBTC BAT/USDC $0.06778 $0 08:54:11 16/09/2026
170 Independent Reserve Independent Reserve BAT/NZD $0.07077 $0 09:00:09 16/09/2026
171 BTC Markets BTC Markets BAT/AUD $0.06387 $0 09:00:11 16/09/2026
172 Upbit Upbit BAT/BTC $0.07595 $0 08:56:23 16/09/2026
173 Upbit Upbit BAT/USDT $0.08443 $0 08:56:23 16/09/2026
174 ZebPay ZebPay BAT/AUD $0.07171 $0 09:00:07 16/09/2026
175 Bitbns Bitbns BAT/INR $0.04011 $0 09:00:08 16/09/2026
176 BitMart BitMart BAT/USDT $0.07524 $0 09:03:16 16/09/2026
177 Coinmetro Coinmetro BAT/USDT $0.09222 $0 09:00:08 16/09/2026
178 CoinJar CoinJar BAT/AUD $0.07804 $0 09:00:41 16/09/2026
179 FMFW.io FMFW.io BAT/BTC $0.1062 $0 09:00:07 16/09/2026
180 FMFW.io FMFW.io BAT/USDC $0.06778 $0 09:00:07 16/09/2026
181 BitTrade BitTrade BAT/JPY $0.07920 $0 08:57:08 16/09/2026
182 Giottus Giottus BAT/INR $0.05282 $0 08:57:12 16/09/2026
183 CoinZoom CoinZoom BAT/USD $0.08000 $0 09:00:09 16/09/2026
184 CoinZoom CoinZoom BAT/USDT $0.08943 $0 09:00:09 16/09/2026
185 Changelly Changelly BAT/BTC $0.1061 $0 09:00:09 16/09/2026
186 Changelly Changelly BAT/USDC $0.06778 $0 09:00:09 16/09/2026
187 Young Platform Young Platform BAT/EUR $0.07079 $0 09:00:07 16/09/2026
188 Binance TH Binance TH BAT/USDT $0.07065 $0 08:57:09 16/09/2026
189 ADEN ADEN BAT/USDT $0.07043 $0 09:03:58 16/09/2026
190 Gate US Gate US BAT/USDT $0.07072 $0 09:00:07 16/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 16/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,785,992 với tỷ giá $0.07060.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.5 trên 1068 đánh giá