Basic Attention Token BAT
Xếp hạng #147
20:28:00 02/02/2026
Giá Basic Attention Token (BAT)
$0.1250 -3.62%
0.000001605 BTC
3,325 VND
Thấp: $0.1214
Cao: $0.1300
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1249 | $486,447,668 | 20:00:15 02/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1249 | $24,702,351 | 20:00:08 02/02/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1248 | $13,480,981 | 19:57:15 02/02/2026 |
| 4 |  Zedcex Exchange |
BAT/USDT | $0.1480 | $11,123,006 | 01:27:15 31/01/2026 |
| 5 |  WhiteBIT |
BAT/USDT | $0.1250 | $8,825,573 | 19:54:15 02/02/2026 |
| 6 |  Binance |
BAT/USDT | $0.1246 | $7,984,601 | 19:54:16 02/02/2026 |
| 7 |  Toobit |
BAT/USDT | $0.1249 | $5,521,834 | 19:57:16 02/02/2026 |
| 8 |  Ju.com |
BAT/USDT | $0.1249 | $4,784,179 | 19:57:16 02/02/2026 |
| 9 |  BlockFin |
BAT/USDT | $0.1251 | $4,399,074 | 19:57:10 02/02/2026 |
| 10 | KTX |
BAT/USDT | $0.1250 | $3,358,101 | 20:00:07 02/02/2026 |
| 11 |  BitTap |
BAT/USDT | $0.1249 | $2,925,589 | 19:57:16 02/02/2026 |
| 12 |  Bybit |
BAT/USDT | $0.1247 | $2,723,176 | 19:54:16 02/02/2026 |
| 13 |  BloFin |
BAT/USDT | $0.1245 | $2,635,050 | 19:48:10 02/02/2026 |
| 14 |  HTX |
BAT/USDT | $0.1249 | $2,057,705 | 19:59:54 02/02/2026 |
| 15 |  CRMClick |
BAT/USDT | $0.1249 | $2,056,085 | 19:57:12 02/02/2026 |
| 16 |  OKX |
BAT/USDT | $0.1244 | $1,805,451 | 19:55:57 02/02/2026 |
| 17 | WhiteBIT |
BAT/USDT | $0.1247 | $1,679,719 | 19:54:08 02/02/2026 |
| 18 |  Deepcoin |
BAT/USDT | $0.1250 | $1,653,322 | 19:57:15 02/02/2026 |
| 19 |  YEX |
BAT/USDT | $0.1248 | $1,648,828 | 20:00:16 02/02/2026 |
| 20 |  Darkex Exchange |
BAT/USDT | $0.1248 | $1,430,694 | 20:00:17 02/02/2026 |
| 21 |  NovaEx |
BAT/USDT | $0.1249 | $1,308,442 | 20:00:16 02/02/2026 |
| 22 | Binance |
BAT/USDT | $0.1250 | $1,276,338 | 19:56:54 02/02/2026 |
| 23 |  Pionex |
BAT/USDT | $0.1251 | $1,216,279 | 19:57:08 02/02/2026 |
| 24 |  Picol |
BAT/USDT | $0.1250 | $1,071,528 | 20:00:08 02/02/2026 |
| 25 | BlockFin |
BAT/USDT | $0.1249 | $1,042,105 | 19:57:15 02/02/2026 |
| 26 | YEX |
BAT/USDT | $0.1250 | $916,791 | 20:00:08 02/02/2026 |
| 27 | AscendEX |
BAT/USDT | $0.1244 | $839,675 | 19:57:11 02/02/2026 |
| 28 |  Bibox |
BAT/USDT | $0.1225 | $823,876 | 20:00:08 02/02/2026 |
| 29 |  Zoomex |
BAT/USDT | $0.1249 | $816,813 | 19:57:17 02/02/2026 |
| 30 |  Upbit |
BAT/KRW | $0.1274 | $742,356 | 19:56:53 02/02/2026 |
| 31 |  CoinW |
BAT/USDT | $0.1243 | $696,740 | 19:45:07 02/02/2026 |
| 32 |  Aivora Exchange |
BAT/USDT | $0.1248 | $656,132 | 20:00:17 02/02/2026 |
| 33 |  BitbabyExchange |
BAT/USDT | $0.1249 | $655,137 | 20:00:18 02/02/2026 |
| 34 |  Bitrue |
BAT/USDT | $0.1248 | $625,385 | 19:57:16 02/02/2026 |
| 35 |  BTCC |
BAT/USDT | $0.1247 | $620,977 | 19:57:16 02/02/2026 |
| 36 |  Tapbit |
BAT/USDT | $0.2472 | $519,874 | 19:57:15 02/02/2026 |
| 37 |  Phemex |
BAT/USDT | $0.1249 | $491,492 | 19:57:12 02/02/2026 |
| 38 | Phemex |
BAT/USDT | $0.1248 | $437,489 | 19:57:16 02/02/2026 |
| 39 |  Bitunix |
BAT/USDT | $0.1249 | $426,205 | 19:57:15 02/02/2026 |
| 40 |  VOOX Exchange |
BAT/USDT | $0.1249 | $425,186 | 19:57:18 02/02/2026 |
| 41 |  Cofinex |
BAT/USDT | $0.1248 | $399,795 | 20:00:15 02/02/2026 |
| 42 |  UZX |
BAT/USDT | $0.1250 | $399,425 | 19:57:09 02/02/2026 |
| 43 |  Coinstore |
BAT/USDT | $0.1249 | $397,170 | 19:57:12 02/02/2026 |
| 44 |  Gate |
BAT/USDT | $0.1245 | $395,822 | 19:54:19 02/02/2026 |
| 45 |  CEEX exchange |
BAT/USDT | $0.1249 | $395,779 | 20:00:12 02/02/2026 |
| 46 |  Websea |
BAT/USDT | $0.1250 | $367,418 | 19:57:09 02/02/2026 |
| 47 | Bibox |
BAT/ETH | $0.1231 | $355,123 | 20:00:08 02/02/2026 |
| 48 |  Millionero |
BAT/USDT | $0.1249 | $354,560 | 20:00:10 02/02/2026 |
| 49 |  MEXC |
BAT/USDT | $0.1251 | $306,592 | 19:57:10 02/02/2026 |
| 50 |  XXKK |
BAT/USDT | $0.1250 | $304,469 | 19:57:08 02/02/2026 |
| 51 |  Bitcoiva |
BAT/USDT | $0.1250 | $288,821 | 20:00:08 02/02/2026 |
| 52 |  Coinbase Exchange |
BAT/USD | $0.1248 | $280,846 | 19:56:29 02/02/2026 |
| 53 |  BTSE |
BAT/USDT | $0.1251 | $266,146 | 19:57:15 02/02/2026 |
| 54 |  BYDFi |
BAT/USDT | $0.1250 | $259,651 | 20:00:12 02/02/2026 |
| 55 |  B2Z Exchange |
BAT/USD | $0.1247 | $258,524 | 20:00:15 02/02/2026 |
| 56 |  BITmarkets |
BAT/USDT | $0.1247 | $258,405 | 20:00:16 02/02/2026 |
| 57 | B2Z Exchange |
BAT/USDT | $0.1250 | $254,397 | 20:00:11 02/02/2026 |
| 58 | BITmarkets |
BAT/USDT | $0.1250 | $254,396 | 20:00:10 02/02/2026 |
| 59 | BTSE |
BAT/USDT | $0.1252 | $253,469 | 19:57:08 02/02/2026 |
| 60 |  Azbit |
BAT/USDT | $0.1248 | $234,865 | 19:57:07 02/02/2026 |
| 61 |  BitDelta |
BAT/USDT | $0.1250 | $234,146 | 19:57:10 02/02/2026 |
| 62 | OKX |
BAT/USDT | $0.1249 | $234,141 | 19:56:54 02/02/2026 |
| 63 | Darkex Exchange |
BAT/USDT | $0.1250 | $231,516 | 20:00:10 02/02/2026 |
| 64 |  KCEX |
BAT/USDT | $0.1252 | $224,594 | 19:57:09 02/02/2026 |
| 65 | Bibox |
BAT/BTC | $0.1225 | $223,979 | 20:00:08 02/02/2026 |
| 66 |  WEEX |
BAT/USDT | $0.1250 | $198,598 | 19:57:09 02/02/2026 |
| 67 |  XT.COM |
BAT/USDT | $0.1250 | $191,293 | 19:57:09 02/02/2026 |
| 68 | Bitrue |
BAT/USDT | $0.1251 | $188,152 | 19:57:09 02/02/2026 |
| 69 |  HitBTC |
BAT/USDT | $0.1247 | $184,237 | 19:54:11 02/02/2026 |
| 70 |  Gleec BTC |
BAT/USDT | $0.1249 | $184,233 | 20:00:13 02/02/2026 |
| 71 |  Changelly PRO |
BAT/USDT | $0.1250 | $184,223 | 20:00:07 02/02/2026 |
| 72 |  Mandala Exchange |
BAT/USDT | $0.1249 | $184,192 | 19:57:07 02/02/2026 |
| 73 |  FMFW.io |
BAT/USD | $0.1249 | $184,192 | 19:57:08 02/02/2026 |
| 74 |  Ourbit |
BAT/USDT | $0.1250 | $178,865 | 19:57:10 02/02/2026 |
| 75 |  Coinlocally |
BAT/USDT | $0.1251 | $173,801 | 20:00:07 02/02/2026 |
| 76 | B2Z Exchange |
BAT/USD | $0.1253 | $157,936 | 20:00:11 02/02/2026 |
| 77 | BITmarkets |
BAT/USD | $0.1253 | $157,935 | 20:00:10 02/02/2026 |
| 78 |  SuperEx |
BAT/USDT | $0.1246 | $133,909 | 19:57:11 02/02/2026 |
| 79 | BloFin |
BAT/USDT | $0.1249 | $128,202 | 19:57:16 02/02/2026 |
| 80 | BTCC |
BAT/USDT | $0.1246 | $127,758 | 19:57:09 02/02/2026 |
| 81 | Bybit |
BAT/USDT | $0.1254 | $126,030 | 19:54:08 02/02/2026 |
| 82 |  Kraken |
BAT/USD | $0.1246 | $123,306 | 19:59:54 02/02/2026 |
| 83 |  BingX |
BAT/USDT | $0.1246 | $105,357 | 19:54:12 02/02/2026 |
| 84 |  BVOX |
BAT/USDT | $0.1246 | $104,465 | 19:54:11 02/02/2026 |
| 85 | Bitunix |
BAT/USDT | $0.1250 | $104,052 | 19:57:07 02/02/2026 |
| 86 |  CoinUp.io |
BAT/USDT | $0.1250 | $96,832.95 | 19:57:11 02/02/2026 |
| 87 | Tapbit |
BAT/USDT | $0.1250 | $89,476.12 | 19:57:07 02/02/2026 |
| 88 | BitbabyExchange |
BAT/USDT | $0.1251 | $89,155.37 | 20:00:18 02/02/2026 |
| 89 |  KuCoin |
BAT/USDT | $0.1246 | $88,686.06 | 19:54:18 02/02/2026 |
| 90 |  Crypto.com Exchange |
BAT/USD | $0.1249 | $88,528.88 | 19:42:07 02/02/2026 |
| 91 |  Bitvavo |
BAT/EUR | $0.1250 | $83,806.87 | 19:57:14 02/02/2026 |
| 92 |  ICRYPEX |
BAT/USDT | $0.1248 | $83,436.86 | 20:00:08 02/02/2026 |
| 93 |  GroveX |
BAT/USDT | $0.1246 | $81,745.99 | 20:00:09 02/02/2026 |
| 94 |  ChangeNOW |
BAT/BTC | $0.1261 | $80,865.10 | 19:57:10 02/02/2026 |
| 95 |  DigiFinex |
BAT/USDT | $0.1248 | $78,463.69 | 19:54:08 02/02/2026 |
| 96 |  Bitget |
BAT/USDT | $0.1247 | $72,425.88 | 19:54:07 02/02/2026 |
| 97 | KuCoin |
BAT/USDT | $0.1247 | $70,106.38 | 19:56:54 02/02/2026 |
| 98 |  Bitcastle |
BAT/USDT | $0.1250 | $67,292.15 | 20:00:09 02/02/2026 |
| 99 |  Paribu |
BAT/TRY | $0.1244 | $61,615.47 | 19:59:53 02/02/2026 |
| 100 |  Dex-Trade |
BAT/USDT | $0.1246 | $56,545.79 | 19:54:07 02/02/2026 |
| 101 | Bitrue |
BAT/USDC | $0.1250 | $53,909.08 | 19:57:09 02/02/2026 |
| 102 |  LeveX |
BAT/USDT | $0.1249 | $52,527.71 | 20:00:15 02/02/2026 |
| 103 |  Bitbank |
BAT/JPY | $0.1248 | $49,488.43 | 19:57:08 02/02/2026 |
| 104 |  BlueBit |
BAT/USDT | $0.1246 | $49,030.49 | 20:00:12 02/02/2026 |
| 105 |  Paradex |
BAT/USD | $0.1253 | $42,760.68 | 20:03:15 02/02/2026 |
| 106 |  P2B |
BAT/USDT | $0.1241 | $40,457.34 | 15:15:07 02/02/2026 |
| 107 |  Koinpark |
BAT/USDT | $0.1248 | $38,498.15 | 19:57:09 02/02/2026 |
| 108 | Kraken |
BAT/EUR | $0.1247 | $36,534.16 | 19:59:54 02/02/2026 |
| 109 |  Bit2Me |
BAT/EUR | $0.1247 | $35,857.03 | 19:57:09 02/02/2026 |
| 110 |  CoinEx |
BAT/USDT | $0.1250 | $35,817.82 | 19:59:23 02/02/2026 |
| 111 | Coinbase Exchange |
BAT/EUR | $0.1247 | $33,653.00 | 19:56:29 02/02/2026 |
| 112 |  BitKan |
BAT/USDT | $0.1245 | $32,901.62 | 20:00:10 02/02/2026 |
| 113 |  Bitkub |
BAT/THB | $0.2095 | $32,479.78 | 19:57:07 02/02/2026 |
| 114 |  Globe Derivative Exchange |
BAT/USD | $0.1249 | $30,322.63 | 20:00:17 02/02/2026 |
| 115 |  Kanga Exchange |
BAT/USDT | $0.1245 | $28,743.46 | 19:54:08 02/02/2026 |
| 116 |  Bithumb |
BAT/KRW | $0.1274 | $28,362.02 | 19:59:54 02/02/2026 |
| 117 | Binance |
BAT/BTC | $0.1247 | $28,117.18 | 19:56:54 02/02/2026 |
| 118 |  Tothemoon |
BAT/USDT | $0.1247 | $27,754.76 | 19:57:15 02/02/2026 |
| 119 |  PrimeXBT |
BAT/USDT | $0.1249 | $27,374.92 | 20:00:15 02/02/2026 |
| 120 | Gate |
BAT/USDT | $0.1246 | $24,065.02 | 19:56:54 02/02/2026 |
| 121 | B2Z Exchange |
BAT/USDC | $0.1253 | $21,240.16 | 20:00:11 02/02/2026 |
| 122 | BITmarkets |
BAT/USDC | $0.1253 | $21,240.07 | 20:00:10 02/02/2026 |
| 123 |  Bitso |
BAT/USD | $0.1249 | $17,006.29 | 19:59:53 02/02/2026 |
| 124 | P2B |
BAT/USD | $0.1244 | $15,836.74 | 15:15:07 02/02/2026 |
| 125 |  BtcTurk | Kripto |
BAT/TRY | $0.1248 | $15,017.89 | 19:54:53 02/02/2026 |
| 126 | Crypto.com Exchange |
BAT/USDT | $0.1245 | $13,486.34 | 19:42:07 02/02/2026 |
| 127 |  XBO.com |
BAT/USDT | $0.1252 | $11,326.92 | 20:00:07 02/02/2026 |
| 128 | BYDFi |
BAT/USDT | $0.1248 | $9,496.50 | 20:00:17 02/02/2026 |
| 129 | Coinbase Exchange |
BAT/BTC | $0.1254 | $8,657.02 | 19:56:59 02/02/2026 |
| 130 | Bitso |
BAT/MXN | $0.1252 | $8,191.08 | 19:59:53 02/02/2026 |
| 131 | Koinpark |
BAT/INR | $0.1338 | $6,763.75 | 19:57:09 02/02/2026 |
| 132 | BtcTurk | Kripto |
BAT/USDT | $0.1245 | $4,342.93 | 19:54:53 02/02/2026 |
| 133 |  Uniswap v2 |
BAT/WETH | $0.1254 | $4,036.36 | 19:28:47 02/02/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,304.02 | $3,693.05 | 18:55:23 02/02/2026 |
| 135 | Pionex |
BAT/USDT | $0.1249 | $3,301.93 | 19:57:16 02/02/2026 |
| 136 |  Bitstamp by Robinhood |
BAT/USD | $0.1252 | $2,815.09 | 19:59:23 02/02/2026 |
| 137 | P2B |
BAT/BTC | $0.1245 | $2,575.15 | 15:15:07 02/02/2026 |
| 138 |  Gemini |
BAT/USD | $0.1263 | $2,477.84 | 19:59:53 02/02/2026 |
| 139 |  Bitlo |
BAT/TRY | $0.1246 | $2,426.54 | 19:57:09 02/02/2026 |
| 140 |  Binance.US |
BAT/USDT | $0.1249 | $2,103.78 | 19:59:53 02/02/2026 |
| 141 |  Dzengi.com |
BAT/USD | $0.1246 | $1,983.04 | 20:00:11 02/02/2026 |
| 142 | Bitrue |
BAT/BTC | $0.1247 | $1,828.61 | 19:57:09 02/02/2026 |
| 143 | Coinbase Exchange |
BAT/ETH | $0.1250 | $1,816.07 | 19:56:59 02/02/2026 |
| 144 |  Coinone |
BAT/KRW | $0.1274 | $1,181.06 | 19:57:53 02/02/2026 |
| 145 |  OKJ |
BAT/JPY | $0.1254 | $1,100.00 | 19:57:09 02/02/2026 |
| 146 | Bitstamp by Robinhood |
BAT/EUR | $0.1256 | $1,059.70 | 19:59:53 02/02/2026 |
| 147 |  ZebPay |
BAT/INR | $0.1650 | $994.29 | 19:57:09 02/02/2026 |
| 148 |  CoinJar |
BAT/AUD | $0.1292 | $812.63 | 20:01:42 02/02/2026 |
| 149 |  WazirX |
BAT/INR | $0.1325 | $807.79 | 20:00:12 02/02/2026 |
| 150 | CoinJar |
BAT/USDC | $0.1289 | $798.96 | 20:01:42 02/02/2026 |
| 151 |  BTC Markets |
BAT/AUD | $0.1197 | $691.10 | 20:00:07 02/02/2026 |
| 152 |  Young Platform |
BAT/EUR | $0.1254 | $646.71 | 20:00:07 02/02/2026 |
| 153 | Uniswap v4 (Ethereum) |
BAT/USDT | $0.1399 | $628.51 | 15:40:59 31/01/2026 |
| 154 | OKX |
BAT/EUR | $0.1252 | $519.17 | 19:56:54 02/02/2026 |
| 155 | Crypto.com Exchange |
BAT/USD | $0.1244 | $450.14 | 19:54:17 02/02/2026 |
| 156 | OKX |
BAT/USD | $0.1237 | $432.84 | 19:56:54 02/02/2026 |
| 157 |  Meteora DAMM |
BAT/SOL | $0.1267 | $388.92 | 18:50:36 02/02/2026 |
| 158 |  Raydium (CPMM) |
BAT/SOL | $0.1267 | $340.84 | 18:50:36 02/02/2026 |
| 159 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1263 | $329.07 | 18:55:23 02/02/2026 |
| 160 |  Unocoin |
BAT/INR | $0.1313 | $289.69 | 20:00:13 02/02/2026 |
| 161 | Bitcoiva |
BAT/INR | $0.1278 | $286.23 | 20:00:08 02/02/2026 |
| 162 |  Flipster |
BAT/USDT | $0.1248 | $245.58 | 20:00:15 02/02/2026 |
| 163 |  ApeSwap (BSC) |
BAT/WBNB | $0.1262 | $160.62 | 19:29:11 02/02/2026 |
| 164 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1261 | $123.07 | 18:46:29 02/02/2026 |
| 165 |  BitTrade |
BAT/JPY | $0.1206 | $116.21 | 19:57:07 02/02/2026 |
| 166 |  Independent Reserve |
BAT/AUD | $0.1262 | $108.77 | 20:00:12 02/02/2026 |
| 167 |  GOPAX |
BAT/KRW | $0.1350 | $100.29 | 20:00:08 02/02/2026 |
| 168 |  ONUS Pro |
BAT/VNDC | $0.1253 | $78.75 | 20:00:14 02/02/2026 |
| 169 | ApeSwap (BSC) |
BAT/ETH | $0.1264 | $65.75 | 19:58:58 02/02/2026 |
| 170 |  Raydium (CLMM) |
BAT/USDC | $0.1261 | $51.31 | 18:53:37 02/02/2026 |
| 171 |  Tokocrypto |
BAT/USDT | $0.1250 | $50.84 | 19:57:08 02/02/2026 |
| 172 |  Altcoin Trader |
BAT/ZAR | $0.1282 | $49.86 | 20:00:10 02/02/2026 |
| 173 |  Indodax |
BAT/IDR | $0.1303 | $48.01 | 19:59:23 02/02/2026 |
| 174 |  Bancor Network |
BAT/BNT | $0.1269 | $45.42 | 19:57:09 02/02/2026 |
| 175 |  Orca |
BAT/USDC | $0.1264 | $40.02 | 19:43:47 02/02/2026 |
| 176 |  LATOKEN |
BAT/USDT | $0.1868 | $38.57 | 19:54:09 02/02/2026 |
| 177 |  CEX.IO |
BAT/GBP | $0.1255 | $30.42 | 19:57:09 02/02/2026 |
| 178 | Upbit |
BAT/USDT | $0.1256 | $26.93 | 19:56:53 02/02/2026 |
| 179 |  Biswap v2 |
BAT/WBNB | $0.1262 | $23.30 | 19:58:58 02/02/2026 |
| 180 | CEX.IO |
BAT/EUR | $0.1255 | $23.00 | 19:57:09 02/02/2026 |
| 181 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1280 | $22.18 | 19:00:34 02/02/2026 |
| 182 | CEX.IO |
BAT/USDT | $0.1250 | $19.02 | 19:57:09 02/02/2026 |
| 183 | CEX.IO |
BAT/USD | $0.1252 | $18.00 | 19:57:09 02/02/2026 |
| 184 | Raydium (CPMM) |
PENGU/BAT | $0.007749 | $12.21 | 19:57:22 02/02/2026 |
| 185 |  Coins.ph |
BAT/PHP | $0.1176 | $4.72 | 19:54:11 02/02/2026 |
| 186 | WazirX |
BAT/USDT | $0.1268 | $2.54 | 20:00:12 02/02/2026 |
| 187 |  Mercado Bitcoin |
BAT/BRL | $0.1256 | $2.00 | 19:57:09 02/02/2026 |
| 188 |  Giottus |
BAT/INR | $0.1792 | $1.42 | 19:45:11 02/02/2026 |
| 189 |  Bitbns |
BAT/INR | $0.05464 | $0.05464 | 19:54:08 02/02/2026 |
| 190 |  Poloniex |
BAT/USDT | $0.1309 | $0 | 19:59:53 02/02/2026 |
| 191 | HitBTC |
BAT/BTC | $0.1644 | $0 | 19:54:11 02/02/2026 |
| 192 | HitBTC |
BAT/USDC | $0.1389 | $0 | 19:54:11 02/02/2026 |
| 193 |  zondacrypto |
BAT/USDC | $0.1250 | $0 | 19:54:07 02/02/2026 |
| 194 | Independent Reserve |
BAT/NZD | $0.1252 | $0 | 20:00:12 02/02/2026 |
| 195 | Independent Reserve |
BAT/USD | $0.1253 | $0 | 20:00:12 02/02/2026 |
| 196 |  Korbit |
BAT/KRW | $0.1287 | $0 | 19:57:07 02/02/2026 |
| 197 | Upbit |
BAT/BTC | $0.1273 | $0 | 19:56:53 02/02/2026 |
| 198 | ZebPay |
BAT/AUD | $0.1264 | $0 | 19:57:09 02/02/2026 |
| 199 |  Coinmetro |
BAT/USDT | $0.1250 | $0 | 20:00:13 02/02/2026 |
| 200 | CoinJar |
BAT/EUR | $0.3209 | $0 | 20:01:42 02/02/2026 |
| 201 | CoinJar |
BAT/GBP | $0.1502 | $0 | 20:01:42 02/02/2026 |
| 202 | CoinJar |
BAT/USD | $0.1390 | $0 | 20:01:42 02/02/2026 |
| 203 | FMFW.io |
BAT/BTC | $0.1647 | $0 | 19:57:08 02/02/2026 |
| 204 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 19:57:08 02/02/2026 |
| 205 |  CoinZoom |
BAT/USD | $0.1477 | $0 | 20:00:11 02/02/2026 |
| 206 | CoinZoom |
BAT/USDT | $0.2193 | $0 | 20:00:11 02/02/2026 |
| 207 | Changelly PRO |
BAT/BTC | $0.1645 | $0 | 20:00:07 02/02/2026 |
| 208 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 20:00:07 02/02/2026 |
| 209 |  Binance TH |
BAT/USDT | $0.1250 | $0 | 19:57:07 02/02/2026 |
| 210 |  ADEN |
BAT/USDT | $0.1245 | $0 | 20:03:41 02/02/2026 |
| 211 |  Gate US |
BAT/USDT | $0.1246 | $0 | 20:00:11 02/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 02/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $486,447,668 với tỷ giá $0.1249.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.