Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07345 | $36,574,413 | 08:00:15 10/09/2026 | |
| 2 | BAT/USDT | $0.07359 | $5,031,950 | 07:57:10 10/09/2026 | |
| 3 | BAT/USDT | $0.07357 | $2,317,756 | 07:54:17 10/09/2026 | |
| 4 | BAT/USDT | $0.07354 | $1,981,437 | 07:57:15 10/09/2026 | |
| 5 | BAT/USDT | $0.07347 | $1,825,867 | 08:00:08 10/09/2026 | |
| 6 | BAT/TRY | $0.07362 | $1,518,797 | 07:59:23 10/09/2026 | |
| 7 | BAT/USDT | $0.07332 | $785,449 | 08:00:17 10/09/2026 | |
| 8 | BAT/USDT | $0.07333 | $767,491 | 08:00:16 10/09/2026 | |
| 9 | BAT/USDT | $0.07348 | $612,557 | 08:00:11 10/09/2026 | |
| 10 | BAT/USDT | $0.07338 | $586,849 | 07:57:15 10/09/2026 | |
| 11 | BAT/USD | $0.07333 | $562,439 | 08:00:15 10/09/2026 | |
| 12 | BAT/USDT | $0.07328 | $562,047 | 08:00:15 10/09/2026 | |
| 13 | BAT/USDT | $0.2475 | $520,311 | 07:57:15 10/09/2026 | |
| 14 | BAT/USDT | $0.07350 | $518,933 | 07:57:16 10/09/2026 | |
| 15 | BAT/USDT | $0.1047 | $513,062 | 08:00:17 10/09/2026 | |
| 16 | BAT/USDT | $0.07358 | $500,136 | 07:54:16 10/09/2026 | |
| 17 | BAT/USDT | $0.07328 | $476,288 | 08:00:10 10/09/2026 | |
| 18 | BAT/USDT | $0.07348 | $453,942 | 07:57:16 10/09/2026 | |
| 19 | BAT/USDT | $0.07388 | $436,040 | 07:51:11 10/09/2026 | |
| 20 | BAT/USDT | $0.07368 | $391,803 | 07:56:42 10/09/2026 | |
| 21 | BAT/USDT | $0.07358 | $373,775 | 07:57:09 10/09/2026 | |
| 22 | BAT/USDT | $0.07348 | $370,134 | 08:00:11 10/09/2026 | |
| 23 | BAT/USDT | $0.07351 | $366,889 | 07:57:16 10/09/2026 | |
| 24 | BAT/USDT | $0.07348 | $331,747 | 08:00:10 10/09/2026 | |
| 25 | BAT/USDT | $0.07368 | $329,576 | 07:45:08 10/09/2026 | |
| 26 | BAT/USDT | $0.07338 | $311,780 | 08:00:15 10/09/2026 | |
| 27 | BAT/USDT | $0.07348 | $283,060 | 07:48:08 10/09/2026 | |
| 28 | BAT/USDT | $0.07348 | $277,922 | 07:57:19 10/09/2026 | |
| 29 | BAT/USDT | $0.07379 | $230,502 | 07:57:12 10/09/2026 | |
| 30 | BAT/USDT | $0.07448 | $230,399 | 07:59:25 10/09/2026 | |
| 31 | BAT/USDT | $0.07336 | $228,284 | 08:00:15 10/09/2026 | |
| 32 | BAT/USDT | $0.07358 | $205,489 | 07:57:08 10/09/2026 | |
| 33 | BAT/USD | $0.07355 | $187,305 | 07:59:24 10/09/2026 | |
| 34 | BAT/USDT | $0.07357 | $164,115 | 08:00:09 10/09/2026 | |
| 35 | BAT/USD | $0.07370 | $163,041 | 07:45:08 10/09/2026 | |
| 36 | BAT/USDT | $0.07358 | $159,632 | 07:57:17 10/09/2026 | |
| 37 | BAT/USD | $0.07375 | $158,441 | 07:56:30 10/09/2026 | |
| 38 | BAT/USDT | $0.07354 | $156,699 | 07:57:16 10/09/2026 | |
| 39 | BAT/KRW | $0.07547 | $156,007 | 07:56:53 10/09/2026 | |
| 40 | BAT/USDT | $0.07357 | $153,383 | 08:00:11 10/09/2026 | |
| 41 | BAT/USDT | $0.07370 | $153,333 | 07:56:24 10/09/2026 | |
| 42 | BAT/USDT | $0.07355 | $150,213 | 07:57:15 10/09/2026 | |
| 43 | BAT/USDT | $0.07358 | $147,558 | 07:45:10 10/09/2026 | |
| 44 | BAT/USDT | $0.07368 | $128,086 | 07:57:07 10/09/2026 | |
| 45 | BAT/USDT | $0.07338 | $87,436.80 | 08:00:16 10/09/2026 | |
| 46 | BAT/EUR | $0.07360 | $81,864.63 | 07:56:59 10/09/2026 | |
| 47 | BAT/USDT | $0.07348 | $81,186.59 | 08:00:10 10/09/2026 | |
| 48 | BAT/USDT | $0.07369 | $73,651.50 | 07:57:17 10/09/2026 | |
| 49 | BAT/USDT | $0.07358 | $73,221.07 | 07:57:10 10/09/2026 | |
| 50 | BAT/USD | $0.07340 | $71,593.20 | 08:00:09 10/09/2026 | |
| 51 | BAT/USD | $0.07340 | $71,593.18 | 08:00:09 10/09/2026 | |
| 52 | BAT/USDC | $0.07329 | $69,451.31 | 08:00:27 10/09/2026 | |
| 53 | BAT/USDT | $0.07372 | $63,506.87 | 07:57:13 10/09/2026 | |
| 54 | BAT/USDT | $0.07368 | $62,468.85 | 07:54:10 10/09/2026 | |
| 55 | BAT/USDT | $0.07369 | $61,443.66 | 07:57:08 10/09/2026 | |
| 56 | BAT/USDT | $0.07352 | $60,239.53 | 08:00:12 10/09/2026 | |
| 57 | BAT/USDT | $0.07537 | $58,829.82 | 17:12:11 08/09/2026 | |
| 58 | BAT/USDT | $0.07368 | $58,769.73 | 07:57:09 10/09/2026 | |
| 59 | BAT/USDT | $0.07358 | $56,755.70 | 07:54:12 10/09/2026 | |
| 60 | BAT/USDT | $0.07358 | $53,911.56 | 07:57:08 10/09/2026 | |
| 61 | BAT/USDT | $0.07369 | $53,093.53 | 07:57:10 10/09/2026 | |
| 62 | BAT/USDT | $0.07358 | $52,779.79 | 08:00:10 10/09/2026 | |
| 63 | BAT/EUR | $0.07401 | $52,289.28 | 07:57:11 10/09/2026 | |
| 64 | BAT/EUR | $0.07351 | $51,319.65 | 07:59:24 10/09/2026 | |
| 65 | BAT/USDT | $0.07343 | $50,290.89 | 07:54:19 10/09/2026 | |
| 66 | BAT/USDT | $0.07398 | $46,433.71 | 08:00:11 10/09/2026 | |
| 67 | BAT/TRY | $0.07378 | $42,172.14 | 07:55:53 10/09/2026 | |
| 68 | BAT/USDT | $0.07358 | $41,410.11 | 07:54:10 10/09/2026 | |
| 69 | BAT/USDT | $0.07338 | $39,660.36 | 08:00:16 10/09/2026 | |
| 70 | BAT/USDT | $0.07338 | $38,920.26 | 08:00:11 10/09/2026 | |
| 71 | BAT/EUR | $0.07360 | $38,824.49 | 07:57:09 10/09/2026 | |
| 72 | BAT/USDT | $0.07298 | $34,545.68 | 08:00:10 10/09/2026 | |
| 73 | BAT/USDT | $0.07348 | $33,081.33 | 08:00:13 10/09/2026 | |
| 74 | BAT/USDC | $0.07379 | $32,471.81 | 07:57:10 10/09/2026 | |
| 75 | BAT/KRW | $0.07452 | $31,674.37 | 07:59:53 10/09/2026 | |
| 76 | BAT/USDT | $0.07366 | $31,090.31 | 07:57:07 10/09/2026 | |
| 77 | BAT/USD | $0.07346 | $31,085.09 | 08:00:10 10/09/2026 | |
| 78 | BAT/USDT | $0.07346 | $31,085.07 | 08:00:11 10/09/2026 | |
| 79 | BAT/USDT | $0.07346 | $31,085.07 | 08:00:07 10/09/2026 | |
| 80 | BAT/USDT | $0.07346 | $31,084.29 | 08:00:12 10/09/2026 | |
| 81 | BAT/USDT | $0.07358 | $29,966.58 | 08:00:08 10/09/2026 | |
| 82 | BAT/USDT | $0.07395 | $29,139.68 | 08:00:10 10/09/2026 | |
| 83 | BAT/USDT | $0.07349 | $28,285.02 | 07:57:19 10/09/2026 | |
| 84 | BAT/USDT | $0.07331 | $27,577.20 | 08:00:16 10/09/2026 | |
| 85 | BAT/USDT | $0.07388 | $26,627.96 | 07:57:09 10/09/2026 | |
| 86 | BAT/USDT | $0.07368 | $24,678.37 | 07:57:10 10/09/2026 | |
| 87 | BAT/USDT | $0.07338 | $23,912.77 | 08:00:10 10/09/2026 | |
| 88 | BAT/USDT | $0.07372 | $20,896.29 | 07:54:07 10/09/2026 | |
| 89 | BAT/USDT | $0.07379 | $20,428.47 | 08:00:12 10/09/2026 | |
| 90 | BAT/USDT | $0.07358 | $16,540.41 | 08:00:15 10/09/2026 | |
| 91 | BAT/USDT | $0.07358 | $16,381.14 | 08:00:10 10/09/2026 | |
| 92 | BAT/USDT | $0.06279 | $16,351.07 | 07:57:07 10/09/2026 | |
| 93 | BAT/USDT | $0.07353 | $15,501.92 | 07:57:20 10/09/2026 | |
| 94 | BAT/INR | $0.07841 | $14,944.71 | 07:57:17 10/09/2026 | |
| 95 | BAT/USDT | $0.07383 | $11,341.62 | 07:56:24 10/09/2026 | |
| 96 | BAT/JPY | $0.07414 | $10,794.40 | 07:57:10 10/09/2026 | |
| 97 | BAT/USDT | $0.07358 | $10,474.94 | 08:00:09 10/09/2026 | |
| 98 | BAT/USDT | $0.07389 | $10,474.86 | 07:57:10 10/09/2026 | |
| 99 | BAT/USDT | $0.07358 | $10,467.60 | 08:00:09 10/09/2026 | |
| 100 | BAT/USDT | $0.07428 | $10,283.07 | 07:58:23 10/09/2026 | |
| 101 | BAT/USDT | $0.07348 | $8,967.76 | 07:57:16 10/09/2026 | |
| 102 | BAT/USDT | $0.07368 | $8,445.25 | 07:55:06 10/09/2026 | |
| 103 | BAT/USDT | $0.07358 | $8,395.74 | 07:57:07 10/09/2026 | |
| 104 | BAT/USDT | $0.07381 | $6,846.20 | 07:54:07 10/09/2026 | |
| 105 | BAT/INR | $0.07709 | $6,465.69 | 08:00:11 10/09/2026 | |
| 106 | BAT/WETH | $0.07378 | $6,425.87 | 07:58:11 10/09/2026 | |
| 107 | BAT/USDT | $0.07338 | $4,640.09 | 08:00:16 10/09/2026 | |
| 108 | BAT/USDT | $0.07363 | $4,354.48 | 07:57:07 10/09/2026 | |
| 109 | BAT/USDT | $0.07348 | $4,354.37 | 07:59:23 10/09/2026 | |
| 110 | BAT/EUR | $0.07381 | $4,219.24 | 07:56:53 10/09/2026 | |
| 111 | BAT/WETH | $0.07414 | $3,898.41 | 07:59:23 10/09/2026 | |
| 112 | BAT/USDC | $0.07434 | $3,528.12 | 07:56:24 10/09/2026 | |
| 113 | BAT/USD | $0.07351 | $3,302.55 | 08:00:10 10/09/2026 | |
| 114 | BAT/USDT | $0.07349 | $3,299.58 | 08:00:16 10/09/2026 | |
| 115 | BAT/USDT | $0.07498 | $2,815.02 | 07:55:53 10/09/2026 | |
| 116 | BAT/USD | $0.07348 | $2,568.05 | 08:00:12 10/09/2026 | |
| 117 | BAT/USDT | $0.07368 | $2,396.72 | 08:00:11 10/09/2026 | |
| 118 | ETH/BAT | $2,456.19 | $2,011.07 | 07:24:35 10/09/2026 | |
| 119 | BAT/USD | $0.07385 | $1,463.34 | 07:51:07 10/09/2026 | |
| 120 | BAT/USDT | $0.07448 | $1,364.07 | 07:59:23 10/09/2026 | |
| 121 | BAT/ETH | $0.07622 | $1,292.61 | 07:56:30 10/09/2026 | |
| 122 | BAT/JPY | $0.07410 | $1,143.29 | 07:57:12 10/09/2026 | |
| 123 | BAT/INR | $0.07746 | $1,077.93 | 08:00:09 10/09/2026 | |
| 124 | BAT/USDC | $0.07369 | $891.56 | 08:00:09 10/09/2026 | |
| 125 | BAT/USDC | $0.07369 | $891.56 | 08:00:09 10/09/2026 | |
| 126 | BAT/USD | $0.07443 | $823.77 | 07:59:54 10/09/2026 | |
| 127 | BAT/USDT | $0.07369 | $794.54 | 07:57:11 10/09/2026 | |
| 128 | BAT/WBNB | $0.07404 | $559.38 | 07:27:31 10/09/2026 | |
| 129 | BAT/WBNB | $0.07404 | $468.12 | 07:16:08 10/09/2026 | |
| 130 | BAT/TRY | $0.07362 | $453.08 | 08:00:09 10/09/2026 | |
| 131 | BAT/EUR | $0.07399 | $369.58 | 07:54:07 10/09/2026 | |
| 132 | BAT/IDR | $0.07376 | $285.70 | 08:00:14 10/09/2026 | |
| 133 | BAT/USDT | $0.07358 | $284.94 | 08:00:14 10/09/2026 | |
| 134 | BAT/USD | $0.07382 | $263.82 | 07:54:07 10/09/2026 | |
| 135 | BAT/USDT | $0.07698 | $219.48 | 07:51:07 10/09/2026 | |
| 136 | BAT/USDC | $0.07580 | $210.94 | 06:53:35 10/09/2026 | |
| 137 | BAT/IDR | $0.07359 | $195.53 | 08:00:09 10/09/2026 | |
| 138 | BAT/BNT | $0.08185 | $156.77 | 07:57:09 10/09/2026 | |
| 139 | BAT/SOL | $0.07477 | $142.15 | 07:39:52 10/09/2026 | |
| 140 | BAT/INR | $0.06949 | $129.58 | 08:00:09 10/09/2026 | |
| 141 | BAT/USDT | $0.07338 | $126.57 | 08:00:16 10/09/2026 | |
| 142 | BAT/AUD | $0.07830 | $103.08 | 08:00:11 10/09/2026 | |
| 143 | BAT/INR | $0.07779 | $68.89 | 08:00:08 10/09/2026 | |
| 144 | BAT/ETH | $0.07433 | $62.97 | 07:27:31 10/09/2026 | |
| 145 | BAT/IDR | $0.07479 | $60.49 | 07:59:23 10/09/2026 | |
| 146 | BAT/BTC | $0.07498 | $42.39 | 07:56:30 10/09/2026 | |
| 147 | BAT/WBNB | $0.07532 | $38.21 | 23:02:54 09/09/2026 | |
| 148 | BAT/WBNB | $0.07426 | $35.53 | 07:16:08 10/09/2026 | |
| 149 | BAT/THB | $0.07623 | $29.20 | 07:57:07 10/09/2026 | |
| 150 | BAT/KRW | $0.08175 | $22.42 | 07:59:53 10/09/2026 | |
| 151 | BAT/GBP | $0.07403 | $20.18 | 07:54:07 10/09/2026 | |
| 152 | BAT/KRW | $0.07535 | $12.02 | 07:45:11 10/09/2026 | |
| 153 | BAT/USDC | $0.07528 | $11.55 | 05:09:21 10/09/2026 | |
| 154 | BAT/SOL | $0.07547 | $11.31 | 05:09:17 10/09/2026 | |
| 155 | PENGU/BAT | $0.007547 | $7.22 | 05:08:47 10/09/2026 | |
| 156 | BAT/USDC | $0.07529 | $6.77 | 05:57:13 10/09/2026 | |
| 157 | BAT/KRW | $0.07472 | $4.48 | 08:00:11 10/09/2026 | |
| 158 | BAT/PHP | $0.1109 | $4.45 | 08:00:10 10/09/2026 | |
| 159 | BAT/USDT | $0.07588 | $4.41 | 08:00:08 10/09/2026 | |
| 160 | BAT/USD | $0.07393 | $0.1500 | 07:48:19 10/09/2026 | |
| 161 | BAT/USDT | $0.07738 | $0 | 07:59:23 10/09/2026 | |
| 162 | BAT/BTC | $0.1098 | $0 | 07:57:07 10/09/2026 | |
| 163 | BAT/USDC | $0.06778 | $0 | 07:57:07 10/09/2026 | |
| 164 | BAT/EUR | $0.07756 | $0 | 07:59:53 10/09/2026 | |
| 165 | BAT/USD | $0.07372 | $0 | 07:59:23 10/09/2026 | |
| 166 | BAT/NZD | $0.07869 | $0 | 08:00:11 10/09/2026 | |
| 167 | BAT/USD | $0.07883 | $0 | 08:00:11 10/09/2026 | |
| 168 | BAT/AUD | $0.07022 | $0 | 07:51:08 10/09/2026 | |
| 169 | BAT/BTC | $0.07447 | $0 | 07:56:53 10/09/2026 | |
| 170 | BAT/USDT | $0.08447 | $0 | 07:56:53 10/09/2026 | |
| 171 | BAT/AUD | $0.07445 | $0 | 08:00:09 10/09/2026 | |
| 172 | BAT/INR | $0.04047 | $0 | 07:57:07 10/09/2026 | |
| 173 | BAT/USDT | $0.07528 | $0 | 08:00:16 10/09/2026 | |
| 174 | BAT/USDT | $0.09227 | $0 | 08:00:10 10/09/2026 | |
| 175 | BAT/AUD | $0.08073 | $0 | 08:01:00 10/09/2026 | |
| 176 | BAT/GBP | $0.07631 | $0 | 08:01:00 10/09/2026 | |
| 177 | BAT/USD | $0.07635 | $0 | 08:01:00 10/09/2026 | |
| 178 | BAT/USDC | $0.06843 | $0 | 08:01:00 10/09/2026 | |
| 179 | BAT/BTC | $0.1099 | $0 | 08:00:10 10/09/2026 | |
| 180 | BAT/USDC | $0.06778 | $0 | 08:00:10 10/09/2026 | |
| 181 | BAT/JPY | $0.07189 | $0 | 07:57:07 10/09/2026 | |
| 182 | BAT/INR | $0.05331 | $0 | 07:00:10 10/09/2026 | |
| 183 | BAT/USD | $0.07346 | $0 | 08:00:10 10/09/2026 | |
| 184 | BAT/USDT | $0.08947 | $0 | 08:00:10 10/09/2026 | |
| 185 | BAT/BTC | $0.1099 | $0 | 08:00:12 10/09/2026 | |
| 186 | BAT/USDC | $0.06778 | $0 | 08:00:12 10/09/2026 | |
| 187 | BAT/EUR | $0.07351 | $0 | 08:00:08 10/09/2026 | |
| 188 | BAT/USDT | $0.07368 | $0 | 07:57:12 10/09/2026 | |
| 189 | BAT/USDT | $0.07353 | $0 | 08:00:08 10/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 10/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,574,413 với tỷ giá $0.07345.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.