Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07795 | $4,644,916 | 16:00:16 19/07/2026 | |
| 2 | BAT/TRY | $0.07808 | $1,503,572 | 15:59:53 19/07/2026 | |
| 3 | BAT/USDT | $0.07805 | $1,473,807 | 16:00:07 19/07/2026 | |
| 4 | BAT/USDT | $0.07776 | $1,405,723 | 16:00:16 19/07/2026 | |
| 5 | BAT/USDT | $0.07794 | $1,055,886 | 15:57:19 19/07/2026 | |
| 6 | BAT/USDT | $0.07786 | $1,000,935 | 16:00:16 19/07/2026 | |
| 7 | BAT/USDT | $0.07794 | $985,933 | 15:54:16 19/07/2026 | |
| 8 | BAT/USDT | $0.07795 | $974,581 | 16:00:08 19/07/2026 | |
| 9 | BAT/USDT | $0.07794 | $850,372 | 15:54:17 19/07/2026 | |
| 10 | BAT/USD | $0.07778 | $647,277 | 16:00:15 19/07/2026 | |
| 11 | BAT/USDT | $0.07814 | $642,920 | 15:54:15 19/07/2026 | |
| 12 | BAT/USDT | $0.07775 | $634,528 | 16:00:15 19/07/2026 | |
| 13 | BAT/USDT | $0.08263 | $533,194 | 14:18:16 13/07/2026 | |
| 14 | BAT/USDT | $0.2473 | $520,035 | 15:57:15 19/07/2026 | |
| 15 | BAT/USDT | $0.1046 | $512,934 | 16:00:17 19/07/2026 | |
| 16 | BAT/USDT | $0.07814 | $485,239 | 15:57:15 19/07/2026 | |
| 17 | BAT/USDT | $0.07804 | $406,263 | 15:57:15 19/07/2026 | |
| 18 | BAT/USDT | $0.07814 | $383,218 | 15:48:08 19/07/2026 | |
| 19 | BAT/USDT | $0.07794 | $340,755 | 15:57:12 19/07/2026 | |
| 20 | BAT/USDT | $0.07814 | $314,504 | 15:54:11 19/07/2026 | |
| 21 | BAT/USDT | $0.07805 | $287,044 | 16:00:07 19/07/2026 | |
| 22 | BAT/USDT | $0.07784 | $286,951 | 15:56:24 19/07/2026 | |
| 23 | BAT/USDT | $0.07794 | $281,778 | 15:57:15 19/07/2026 | |
| 24 | BAT/USDT | $0.07785 | $274,829 | 16:00:08 19/07/2026 | |
| 25 | BAT/USDT | $0.07806 | $255,312 | 15:54:16 19/07/2026 | |
| 26 | BAT/USDT | $0.07795 | $234,938 | 16:00:08 19/07/2026 | |
| 27 | BAT/USDT | $0.07804 | $199,055 | 15:57:11 19/07/2026 | |
| 28 | BAT/USDT | $0.07824 | $190,840 | 15:57:07 19/07/2026 | |
| 29 | BAT/USDT | $0.07794 | $184,915 | 15:54:16 19/07/2026 | |
| 30 | BAT/USD | $0.07808 | $176,398 | 15:56:29 19/07/2026 | |
| 31 | BAT/USDT | $0.07805 | $169,762 | 15:56:42 19/07/2026 | |
| 32 | BAT/USDT | $0.07960 | $155,507 | 13:48:07 14/07/2026 | |
| 33 | BAT/USDT | $0.07804 | $154,553 | 15:57:15 19/07/2026 | |
| 34 | BAT/USDT | $0.07804 | $152,830 | 15:57:12 19/07/2026 | |
| 35 | BAT/USDT | $0.07795 | $145,756 | 15:57:18 19/07/2026 | |
| 36 | BAT/USDT | $0.07785 | $142,564 | 16:00:11 19/07/2026 | |
| 37 | BAT/USDT | $0.07785 | $136,964 | 16:00:15 19/07/2026 | |
| 38 | BAT/USDT | $0.07814 | $119,773 | 15:54:08 19/07/2026 | |
| 39 | BAT/USDT | $0.07794 | $118,823 | 15:54:18 19/07/2026 | |
| 40 | BAT/USDT | $0.07805 | $104,994 | 15:57:18 19/07/2026 | |
| 41 | BAT/USDT | $0.07786 | $91,427.93 | 16:00:15 19/07/2026 | |
| 42 | BAT/USDT | $0.07814 | $84,476.12 | 15:57:12 19/07/2026 | |
| 43 | BAT/USDT | $0.07813 | $84,353.99 | 15:54:08 19/07/2026 | |
| 44 | BAT/USDT | $0.07794 | $81,398.25 | 15:57:15 19/07/2026 | |
| 45 | BAT/USD | $0.07810 | $76,739.74 | 15:57:15 19/07/2026 | |
| 46 | BAT/USDT | $0.07801 | $76,524.08 | 15:57:15 19/07/2026 | |
| 47 | BAT/USDT | $0.07784 | $74,516.73 | 15:57:16 19/07/2026 | |
| 48 | BAT/USD | $0.07790 | $73,769.28 | 16:00:08 19/07/2026 | |
| 49 | BAT/USD | $0.07790 | $73,766.88 | 16:00:12 19/07/2026 | |
| 50 | BAT/USDT | $0.07786 | $73,145.70 | 16:00:15 19/07/2026 | |
| 51 | BAT/USDT | $0.07804 | $73,000.55 | 15:54:11 19/07/2026 | |
| 52 | BAT/USDT | $0.07794 | $72,613.88 | 15:54:16 19/07/2026 | |
| 53 | BAT/USDT | $0.07813 | $69,065.05 | 15:54:08 19/07/2026 | |
| 54 | BAT/USDT | $0.07801 | $68,307.07 | 15:54:12 19/07/2026 | |
| 55 | BAT/USDT | $0.07796 | $66,790.71 | 16:00:17 19/07/2026 | |
| 56 | BAT/USDT | $0.07810 | $56,339.49 | 15:54:09 19/07/2026 | |
| 57 | BAT/USDT | $0.07834 | $55,656.76 | 15:57:13 19/07/2026 | |
| 58 | BAT/USDT | $0.07784 | $55,555.44 | 15:57:15 19/07/2026 | |
| 59 | BAT/USDT | $0.07812 | $55,134.80 | 16:00:08 19/07/2026 | |
| 60 | BAT/KRW | $0.07797 | $51,441.14 | 15:56:23 19/07/2026 | |
| 61 | BAT/USDT | $0.07797 | $50,870.50 | 16:00:08 19/07/2026 | |
| 62 | BAT/USDT | $0.07803 | $50,065.96 | 15:56:24 19/07/2026 | |
| 63 | BAT/USDT | $0.07765 | $48,970.38 | 16:00:08 19/07/2026 | |
| 64 | BAT/USDT | $0.07784 | $43,136.52 | 15:57:09 19/07/2026 | |
| 65 | BAT/USDT | $0.07794 | $42,870.24 | 15:57:08 19/07/2026 | |
| 66 | BAT/USD | $0.07810 | $42,193.30 | 16:00:07 19/07/2026 | |
| 67 | BAT/USDT | $0.07810 | $42,192.36 | 16:00:10 19/07/2026 | |
| 68 | BAT/USDT | $0.07810 | $42,192.36 | 16:00:07 19/07/2026 | |
| 69 | BAT/USDT | $0.07810 | $42,191.18 | 16:00:07 19/07/2026 | |
| 70 | BAT/USDT | $0.07809 | $42,109.58 | 15:57:19 19/07/2026 | |
| 71 | BAT/USD | $0.07803 | $39,247.17 | 15:59:54 19/07/2026 | |
| 72 | BAT/USDT | $0.07796 | $36,532.10 | 16:00:11 19/07/2026 | |
| 73 | BAT/EUR | $0.07808 | $36,530.18 | 15:56:29 19/07/2026 | |
| 74 | BAT/USDT | $0.07794 | $33,573.49 | 15:57:09 19/07/2026 | |
| 75 | BAT/USDT | $0.07794 | $33,131.24 | 15:57:11 19/07/2026 | |
| 76 | BAT/USDT | $0.07804 | $31,774.02 | 15:57:11 19/07/2026 | |
| 77 | BAT/USDT | $0.07804 | $27,188.17 | 15:54:19 19/07/2026 | |
| 78 | BAT/USDC | $0.07809 | $27,123.99 | 15:57:10 19/07/2026 | |
| 79 | BAT/USDT | $0.07785 | $25,538.56 | 16:00:09 19/07/2026 | |
| 80 | BAT/USDT | $0.07804 | $25,459.39 | 15:57:12 19/07/2026 | |
| 81 | BAT/USDT | $0.07792 | $21,421.53 | 15:54:19 19/07/2026 | |
| 82 | BAT/USDT | $0.07804 | $21,022.27 | 15:57:10 19/07/2026 | |
| 83 | BAT/USDT | $0.07805 | $19,010.01 | 15:52:53 19/07/2026 | |
| 84 | BAT/USDT | $0.07785 | $17,068.94 | 16:00:16 19/07/2026 | |
| 85 | BAT/USDT | $0.07812 | $16,596.52 | 16:00:16 19/07/2026 | |
| 86 | BAT/USDT | $0.07815 | $15,442.57 | 16:00:07 19/07/2026 | |
| 87 | BAT/USDT | $0.07795 | $14,369.21 | 16:00:09 19/07/2026 | |
| 88 | BAT/EUR | $0.07805 | $12,692.02 | 15:59:54 19/07/2026 | |
| 89 | BAT/USDT | $0.07795 | $11,727.08 | 16:00:07 19/07/2026 | |
| 90 | BAT/TRY | $0.07821 | $11,659.41 | 15:59:23 19/07/2026 | |
| 91 | BAT/EUR | $0.07808 | $11,458.70 | 15:57:08 19/07/2026 | |
| 92 | BAT/USDT | $0.07813 | $11,184.54 | 15:54:10 19/07/2026 | |
| 93 | BAT/USDT | $0.07794 | $10,373.66 | 15:57:16 19/07/2026 | |
| 94 | BAT/USDT | $0.07798 | $10,017.79 | 16:00:10 19/07/2026 | |
| 95 | BAT/USDT | $0.07815 | $9,913.75 | 16:00:12 19/07/2026 | |
| 96 | BAT/USDT | $0.07817 | $9,911.36 | 16:00:08 19/07/2026 | |
| 97 | BAT/USDT | $0.07823 | $9,858.17 | 15:54:07 19/07/2026 | |
| 98 | BAT/JPY | $0.07810 | $9,136.81 | 15:57:11 19/07/2026 | |
| 99 | BAT/USDT | $0.07805 | $9,029.86 | 15:59:23 19/07/2026 | |
| 100 | BAT/USDT | $0.07804 | $8,736.52 | 15:54:08 19/07/2026 | |
| 101 | BAT/USD | $0.07806 | $8,248.23 | 15:59:57 19/07/2026 | |
| 102 | BAT/USDT | $0.07795 | $7,765.76 | 16:00:12 19/07/2026 | |
| 103 | BAT/USDT | $0.07804 | $7,656.37 | 16:00:10 19/07/2026 | |
| 104 | BAT/USDT | $0.07794 | $7,520.06 | 15:57:16 19/07/2026 | |
| 105 | BAT/USDT | $0.07795 | $7,398.36 | 16:00:07 19/07/2026 | |
| 106 | BAT/INR | $0.08066 | $6,393.64 | 16:00:08 19/07/2026 | |
| 107 | BAT/KRW | $0.07730 | $6,126.31 | 15:59:54 19/07/2026 | |
| 108 | BAT/USDT | $0.07814 | $5,231.83 | 15:54:51 19/07/2026 | |
| 109 | BAT/USDT | $0.07811 | $4,989.05 | 15:51:08 19/07/2026 | |
| 110 | BAT/USDT | $0.07819 | $3,646.52 | 15:56:24 19/07/2026 | |
| 111 | BAT/USDT | $0.07805 | $3,145.67 | 16:00:07 19/07/2026 | |
| 112 | BAT/MXN | $0.07817 | $3,003.32 | 15:59:57 19/07/2026 | |
| 113 | BAT/USDT | $0.07805 | $2,534.74 | 16:00:08 19/07/2026 | |
| 114 | BAT/INR | $0.08108 | $2,511.52 | 16:00:07 19/07/2026 | |
| 115 | BAT/WETH | $0.07848 | $1,879.99 | 11:39:11 19/07/2026 | |
| 116 | BAT/WBNB | $0.07818 | $1,752.24 | 11:54:09 19/07/2026 | |
| 117 | BAT/USD | $0.07816 | $1,551.59 | 15:51:08 19/07/2026 | |
| 118 | BAT/EUR | $0.07826 | $1,479.18 | 15:57:11 19/07/2026 | |
| 119 | BAT/WBNB | $0.07825 | $1,421.99 | 15:32:41 19/07/2026 | |
| 120 | BAT/USD | $0.07820 | $1,260.05 | 15:45:11 19/07/2026 | |
| 121 | BAT/USDT | $0.07795 | $1,020.96 | 16:00:15 19/07/2026 | |
| 122 | BAT/USDC | $0.07819 | $870.78 | 16:00:08 19/07/2026 | |
| 123 | BAT/USDC | $0.07820 | $870.63 | 16:00:12 19/07/2026 | |
| 124 | BAT/USDT | $0.07795 | $796.62 | 16:00:16 19/07/2026 | |
| 125 | ETH/BAT | $1,872.37 | $674.30 | 14:53:35 19/07/2026 | |
| 126 | BAT/USDT | $0.07817 | $668.12 | 15:45:11 19/07/2026 | |
| 127 | BAT/USDC | $0.07824 | $523.35 | 15:56:24 19/07/2026 | |
| 128 | BAT/EUR | $0.07754 | $444.53 | 15:56:24 19/07/2026 | |
| 129 | BAT/TRY | $0.07806 | $443.99 | 15:57:11 19/07/2026 | |
| 130 | BAT/JPY | $0.08113 | $439.97 | 15:57:10 19/07/2026 | |
| 131 | BAT/USDT | $0.07825 | $420.40 | 15:59:53 19/07/2026 | |
| 132 | BAT/WBNB | $0.07904 | $387.75 | 14:21:29 19/07/2026 | |
| 133 | BAT/BTC | $0.08016 | $385.34 | 15:56:29 19/07/2026 | |
| 134 | BAT/ETH | $0.07831 | $335.58 | 12:56:28 19/07/2026 | |
| 135 | BAT/ETH | $0.07887 | $268.13 | 15:56:29 19/07/2026 | |
| 136 | BAT/WBNB | $0.07826 | $231.03 | 11:54:12 19/07/2026 | |
| 137 | BAT/JPY | $0.07830 | $192.42 | 15:57:11 19/07/2026 | |
| 138 | BAT/THB | $0.07882 | $186.55 | 15:57:11 19/07/2026 | |
| 139 | BAT/WETH | $0.07844 | $182.16 | 15:41:59 19/07/2026 | |
| 140 | BAT/USDT | $0.07915 | $179.84 | 15:59:23 19/07/2026 | |
| 141 | BAT/IDR | $0.07839 | $164.20 | 15:57:11 19/07/2026 | |
| 142 | BAT/IDR | $0.07819 | $155.91 | 16:00:11 19/07/2026 | |
| 143 | BAT/USDT | $0.07795 | $155.42 | 16:00:11 19/07/2026 | |
| 144 | BAT/AUD | $0.07751 | $135.93 | 16:00:08 19/07/2026 | |
| 145 | BAT/USD | $0.07820 | $127.67 | 15:56:24 19/07/2026 | |
| 146 | BAT/USDT | $0.07795 | $77.64 | 16:00:17 19/07/2026 | |
| 147 | BAT/USD | $0.07770 | $77.57 | 15:59:54 19/07/2026 | |
| 148 | BAT/SOL | $0.07989 | $76.25 | 13:53:45 19/07/2026 | |
| 149 | BAT/INR | $0.08062 | $57.91 | 16:00:11 19/07/2026 | |
| 150 | BAT/USDT | $0.07878 | $26.90 | 15:57:10 19/07/2026 | |
| 151 | BAT/GBP | $0.07845 | $26.76 | 15:45:11 19/07/2026 | |
| 152 | BAT/BNT | $0.07926 | $26.54 | 15:57:12 19/07/2026 | |
| 153 | BAT/EUR | $0.07838 | $20.13 | 15:45:11 19/07/2026 | |
| 154 | BAT/KRW | $0.09544 | $15.81 | 16:00:10 19/07/2026 | |
| 155 | BAT/USDT | $0.07804 | $15.26 | 15:57:10 19/07/2026 | |
| 156 | BAT/EUR | $0.07795 | $14.58 | 16:00:10 19/07/2026 | |
| 157 | BAT/IDR | $0.07775 | $13.26 | 15:59:24 19/07/2026 | |
| 158 | BAT/INR | $0.1245 | $10.37 | 16:00:11 19/07/2026 | |
| 159 | BAT/INR | $0.07999 | $9.69 | 16:00:12 19/07/2026 | |
| 160 | BAT/SOL | $0.07929 | $8.83 | 22:58:47 17/07/2026 | |
| 161 | PENGU/BAT | $0.006168 | $5.37 | 11:47:57 19/07/2026 | |
| 162 | BAT/PHP | $0.1124 | $4.51 | 15:57:07 19/07/2026 | |
| 163 | BAT/USDC | $0.07999 | $2.49 | 09:37:33 19/07/2026 | |
| 164 | BAT/USDC | $0.07980 | $2.14 | 04:15:24 19/07/2026 | |
| 165 | BAT/INR | $0.09209 | $1.05 | 15:45:07 19/07/2026 | |
| 166 | BAT/USD | $0.07787 | $0.2400 | 15:30:23 19/07/2026 | |
| 167 | BAT/USDT | $0.07525 | $0 | 15:59:53 19/07/2026 | |
| 168 | BAT/BTC | $0.09093 | $0 | 16:00:10 19/07/2026 | |
| 169 | BAT/USDC | $0.1101 | $0 | 16:00:10 19/07/2026 | |
| 170 | BAT/EUR | $0.08678 | $0 | 15:59:23 19/07/2026 | |
| 171 | BAT/USD | $0.08058 | $0 | 15:59:23 19/07/2026 | |
| 172 | BAT/NZD | $0.07711 | $0 | 16:00:08 19/07/2026 | |
| 173 | BAT/USD | $0.07711 | $0 | 16:00:08 19/07/2026 | |
| 174 | BAT/KRW | $0.07945 | $0 | 15:59:53 19/07/2026 | |
| 175 | BAT/KRW | $0.08267 | $0 | 15:57:10 19/07/2026 | |
| 176 | BAT/AUD | $0.08390 | $0 | 16:00:08 19/07/2026 | |
| 177 | BAT/BTC | $0.08384 | $0 | 15:56:23 19/07/2026 | |
| 178 | BAT/USDT | $0.08450 | $0 | 15:56:23 19/07/2026 | |
| 179 | BAT/AUD | $0.07894 | $0 | 16:00:11 19/07/2026 | |
| 180 | BAT/INR | $0.04090 | $0 | 16:00:07 19/07/2026 | |
| 181 | BAT/USDT | $0.07925 | $0 | 16:00:12 19/07/2026 | |
| 182 | BAT/USDT | $0.09224 | $0 | 16:00:08 19/07/2026 | |
| 183 | BAT/AUD | $0.08886 | $0 | 16:00:58 19/07/2026 | |
| 184 | BAT/GBP | $0.1104 | $0 | 16:00:58 19/07/2026 | |
| 185 | BAT/USD | $0.09055 | $0 | 16:00:58 19/07/2026 | |
| 186 | BAT/USDC | $0.08851 | $0 | 16:00:58 19/07/2026 | |
| 187 | BAT/USDT | $0.07804 | $0 | 15:57:10 19/07/2026 | |
| 188 | BAT/BTC | $0.09093 | $0 | 16:00:07 19/07/2026 | |
| 189 | BAT/USDC | $0.1101 | $0 | 16:00:07 19/07/2026 | |
| 190 | BAT/USD | $0.07793 | $0 | 16:00:11 19/07/2026 | |
| 191 | BAT/USDT | $0.09939 | $0 | 16:00:11 19/07/2026 | |
| 192 | BAT/BTC | $0.09093 | $0 | 16:00:07 19/07/2026 | |
| 193 | BAT/USDC | $0.1101 | $0 | 16:00:07 19/07/2026 | |
| 194 | BAT/USD | $0.07785 | $0 | 16:00:09 19/07/2026 | |
| 195 | BAT/USDT | $0.08073 | $0 | 16:57:11 16/07/2026 | |
| 196 | BAT/USDT | $0.07792 | $0 | 16:00:53 19/07/2026 | |
| 197 | BAT/USDT | $0.07791 | $0 | 16:00:11 19/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 19/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,644,916 với tỷ giá $0.07795.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.