Tiền ảo: 39,418 Sàn giao dịch: 974 Vốn hóa: $2,712,705,531,222 Khối lượng (24h): $65,587,646,744 Thị phần: BTC: 59.2%, ETH: 11.2%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #174 03:53:00 07/09/2026
Giá Basic Attention Token (BAT)
$0.07367 2.89%
0.0000009218 BTC 1,900 VND
Thấp: $0.07149 Cao: $0.07401

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07341 $20,982,329 03:00:15 07/09/2026
2 BitDelta BitDelta BAT/USDT $0.07359 $8,329,178 03:00:07 07/09/2026
3 Binance Binance BAT/USDT $0.07343 $2,019,730 02:54:16 07/09/2026
4 Paribu Paribu BAT/TRY $0.07332 $1,927,426 03:01:53 07/09/2026
5 Toobit Toobit BAT/USDT $0.07343 $1,827,201 02:57:19 07/09/2026
6 Binibit Binibit BAT/USDT $0.07354 $1,700,551 03:00:08 07/09/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.07340 $918,095 03:00:17 07/09/2026
8 YEX YEX BAT/USDT $0.07340 $888,027 03:00:17 07/09/2026
9 CEEX exchange CEEX exchange BAT/USDT $0.07349 $733,342 03:00:08 07/09/2026
10 B2Z Exchange B2Z Exchange BAT/USD $0.07323 $670,931 03:00:15 07/09/2026
11 BTSE BTSE BAT/USDT $0.07320 $669,492 02:57:15 07/09/2026
12 BITmarkets BITmarkets BAT/USDT $0.07320 $654,483 03:00:15 07/09/2026
13 Tapbit Tapbit BAT/USDT $0.2475 $520,396 02:57:15 07/09/2026
14 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,195 03:00:15 07/09/2026
15 YEX YEX BAT/USDT $0.07349 $445,668 03:00:10 07/09/2026
16 BlockFin BlockFin BAT/USDT $0.07379 $422,598 03:00:10 07/09/2026
17 Bybit Bybit BAT/USDT $0.07353 $408,062 02:54:16 07/09/2026
18 Azbit Azbit BAT/USDT $0.07370 $399,124 02:57:07 07/09/2026
19 Binance Binance BAT/USDT $0.07360 $376,928 02:56:42 07/09/2026
20 Pionex Pionex BAT/USDT $0.07360 $362,411 02:57:10 07/09/2026
21 Bitunix Bitunix BAT/USDT $0.07342 $347,163 02:57:17 07/09/2026
22 Bitbase Bitbase BAT/USDT $0.07342 $331,630 02:54:18 07/09/2026
23 P2B P2B BAT/USDT $0.07369 $328,160 02:54:07 07/09/2026
24 Picol Picol BAT/USDT $0.07350 $319,636 03:00:07 07/09/2026
25 Bitbaby Bitbaby BAT/USDT $0.07343 $260,597 03:00:16 07/09/2026
26 BloFin BloFin BAT/USDT $0.07319 $254,444 02:48:08 07/09/2026
27 x.me Exchange x.me Exchange BAT/USDT $0.07340 $211,979 03:00:20 07/09/2026
28 Cofinex Cofinex BAT/USDT $0.07343 $203,498 03:00:17 07/09/2026
29 BlockFin BlockFin BAT/USDT $0.07344 $201,967 03:00:15 07/09/2026
30 WEEX WEEX BAT/USDT $0.07360 $201,187 02:57:09 07/09/2026
31 Bitbase Bitbase BAT/USDT $0.07350 $199,151 02:57:07 07/09/2026
32 Upbit Upbit BAT/KRW $0.07429 $183,476 02:56:23 07/09/2026
33 MEXC MEXC BAT/USDT $0.07344 $180,317 02:57:16 07/09/2026
34 Kraken Kraken BAT/USD $0.07357 $169,935 02:59:24 07/09/2026
35 P2B P2B BAT/USD $0.07370 $169,731 02:54:07 07/09/2026
36 CoinW CoinW BAT/USDT $0.07340 $156,215 02:57:11 07/09/2026
37 BTCC BTCC BAT/USDT $0.06797 $150,848 15:09:08 03/09/2026
38 Bitrue Bitrue BAT/USDT $0.07350 $143,677 02:57:17 07/09/2026
39 Coinbase Exchange Coinbase Exchange BAT/USD $0.07357 $124,590 02:56:29 07/09/2026
40 Zoomex Zoomex BAT/USDT $0.07353 $122,178 03:00:17 07/09/2026
41 HTX HTX BAT/USDT $0.07370 $107,854 02:59:24 07/09/2026
42 CRMClick CRMClick BAT/USDT $0.07369 $107,851 03:00:07 07/09/2026
43 Gems Trade Gems Trade BAT/USDT $0.07357 $102,790 03:00:10 07/09/2026
44 OKX OKX BAT/USDT $0.07358 $102,767 02:56:23 07/09/2026
45 BitGW Exchange BitGW Exchange BAT/USDT $0.07358 $102,623 02:57:07 07/09/2026
46 BYDFi BYDFi BAT/USDT $0.07360 $81,475.39 03:00:07 07/09/2026
47 BitTap BitTap BAT/USDT $0.07340 $79,110.04 03:00:16 07/09/2026
48 Bitunix Bitunix BAT/USDT $0.07350 $77,658.93 02:57:07 07/09/2026
49 WhiteBIT WhiteBIT BAT/USDT $0.07340 $68,833.29 02:57:07 07/09/2026
50 CoinUp.io CoinUp.io BAT/USDT $0.07349 $65,836.36 02:45:12 07/09/2026
51 BITmarkets BITmarkets BAT/USD $0.07350 $63,464.60 03:00:12 07/09/2026
52 B2Z Exchange B2Z Exchange BAT/USD $0.07350 $63,461.86 03:00:12 07/09/2026
53 Ourbit Ourbit BAT/USDT $0.07349 $61,816.87 02:48:07 07/09/2026
54 Bybit Bybit BAT/USDT $0.07357 $60,894.93 02:54:11 07/09/2026
55 Bitvavo Bitvavo BAT/EUR $0.07337 $59,841.84 02:57:13 07/09/2026
56 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07365 $57,961.49 02:56:29 07/09/2026
57 SuperEx SuperEx BAT/USDT $0.07320 $56,728.43 03:00:10 07/09/2026
58 XT.COM XT.COM BAT/USDT $0.07360 $56,588.44 02:57:08 07/09/2026
59 MEXC MEXC BAT/USDT $0.07353 $55,369.62 02:57:07 07/09/2026
60 Koinpark Koinpark BAT/USDT $0.07360 $53,345.31 03:00:10 07/09/2026
61 x.me Exchange x.me Exchange BAT/USDT $0.07350 $52,518.11 02:57:11 07/09/2026
62 TxFlow TxFlow BAT/USDC $0.07339 $52,164.85 02:54:27 07/09/2026
63 Cofinex Cofinex BAT/USDT $0.07349 $50,169.12 03:00:07 07/09/2026
64 Bitrue Bitrue BAT/USDT $0.07370 $49,487.38 02:57:11 07/09/2026
65 ICRYPEX ICRYPEX BAT/USDT $0.07390 $46,499.02 03:00:09 07/09/2026
66 CZR Exchange CZR Exchange BAT/USDT $0.07349 $42,813.20 03:00:07 07/09/2026
67 XXKK XXKK BAT/USDT $0.07351 $42,319.27 03:00:07 07/09/2026
68 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07312 $41,654.63 02:57:07 07/09/2026
69 GroveX GroveX BAT/USDT $0.07360 $39,764.59 03:00:10 07/09/2026
70 BingX BingX BAT/USDT $0.07360 $37,897.03 02:57:07 07/09/2026
71 Kraken Kraken BAT/EUR $0.07372 $37,772.43 02:59:24 07/09/2026
72 ASTX ASTX BAT/USDT $0.07370 $37,581.91 03:00:08 07/09/2026
73 Bit2Me Bit2Me BAT/EUR $0.07372 $36,716.32 03:00:08 07/09/2026
74 Bitrue Bitrue BAT/USDC $0.07370 $32,507.46 02:57:11 07/09/2026
75 Bithumb Bithumb BAT/KRW $0.07503 $32,195.61 02:59:54 07/09/2026
76 KCEX KCEX BAT/USDT $0.07360 $28,267.21 02:57:07 07/09/2026
77 Bitcastle Bitcastle BAT/USDT $0.07350 $27,420.28 03:00:09 07/09/2026
78 KuCoin KuCoin BAT/USDT $0.07330 $27,004.79 02:54:19 07/09/2026
79 Gate Gate BAT/USDT $0.07341 $26,085.54 02:54:20 07/09/2026
80 DigiFinex DigiFinex BAT/USDT $0.07350 $25,611.32 02:57:11 07/09/2026
81 LeveX LeveX BAT/USDT $0.07341 $24,928.36 03:00:15 07/09/2026
82 Coinstore Coinstore BAT/USDT $0.07340 $20,780.97 03:00:10 07/09/2026
83 XBO.com XBO.com BAT/USDT $0.07367 $20,780.34 03:00:07 07/09/2026
84 KuCoin KuCoin BAT/USDT $0.07370 $20,526.12 02:56:23 07/09/2026
85 Bitget Bitget BAT/USDT $0.07359 $19,172.82 02:55:05 07/09/2026
86 EasiCoin EasiCoin BAT/USDT $0.07359 $18,957.61 03:00:10 07/09/2026
87 Bitbank Bitbank BAT/JPY $0.07416 $18,772.71 02:57:07 07/09/2026
88 KTX KTX BAT/USDT $0.07360 $16,977.47 03:00:10 07/09/2026
89 Bitbaby Bitbaby BAT/USDT $0.06280 $16,353.20 03:00:10 07/09/2026
90 BloFin BloFin BAT/USDT $0.07343 $16,327.54 02:57:17 07/09/2026
91 Dzengi Dzengi BAT/USD $0.07342 $15,880.10 03:00:10 07/09/2026
92 Pionex Pionex BAT/USDT $0.07350 $15,689.16 02:57:16 07/09/2026
93 Tothemoon Tothemoon BAT/USDT $0.07343 $15,447.55 03:00:17 07/09/2026
94 BitKan BitKan BAT/USDT $0.07355 $15,012.15 03:00:08 07/09/2026
95 Changelly Changelly BAT/USDT $0.07354 $14,716.55 03:00:07 07/09/2026
96 Gleec BTC Gleec BTC BAT/USDT $0.07354 $14,716.55 03:00:07 07/09/2026
97 Mandala Exchange Mandala Exchange BAT/USDT $0.07351 $14,714.95 02:57:10 07/09/2026
98 FMFW.io FMFW.io BAT/USD $0.07364 $14,714.09 02:57:07 07/09/2026
99 HitBTC HitBTC BAT/USDT $0.07349 $14,714.02 02:54:07 07/09/2026
100 Koinpark Koinpark BAT/INR $0.07859 $12,399.92 03:00:10 07/09/2026
101 B2Z Exchange B2Z Exchange BAT/USDT $0.07347 $10,062.39 03:00:12 07/09/2026
102 BITmarkets BITmarkets BAT/USDT $0.07350 $10,059.77 03:00:12 07/09/2026
103 BTSE BTSE BAT/USDT $0.07350 $10,052.56 02:57:11 07/09/2026
104 Gate Gate BAT/USDT $0.07344 $8,824.50 02:56:24 07/09/2026
105 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07320 $7,329.37 02:57:07 07/09/2026
106 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07345 $5,958.33 02:57:11 07/09/2026
107 Bitcoiva Bitcoiva BAT/INR $0.07755 $5,714.09 03:00:10 07/09/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07300 $5,714.01 02:59:23 07/09/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07355 $5,196.62 02:54:59 07/09/2026
110 Kanga Exchange Kanga Exchange BAT/USDT $0.07350 $5,139.44 03:00:07 07/09/2026
111 AlphaX AlphaX BAT/USDT $0.07350 $4,692.33 03:00:16 07/09/2026
112 CoinEx CoinEx BAT/USDT $0.07365 $4,073.88 02:59:53 07/09/2026
113 Uniswap v2 Uniswap v2 BAT/WETH $0.07357 $3,789.37 02:32:35 07/09/2026
114 BYDFi BYDFi BAT/USDT $0.07343 $3,700.30 03:00:16 07/09/2026
115 Variational Variational BAT/USDC $0.07348 $3,504.83 03:03:16 07/09/2026
116 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07343 $2,963.50 02:56:29 07/09/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07378 $2,439.20 02:57:11 07/09/2026
118 Bitcoiva Bitcoiva BAT/USDT $0.07360 $2,347.21 03:00:10 07/09/2026
119 ZebPay ZebPay BAT/INR $0.07779 $1,766.71 02:57:12 07/09/2026
120 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07353 $1,448.66 02:19:44 07/09/2026
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07337 $1,385.44 01:41:11 07/09/2026
122 Tokocrypto Tokocrypto BAT/USDT $0.07360 $1,339.40 02:57:08 07/09/2026
123 OKX OKX BAT/USDC $0.07214 $1,305.22 02:56:23 07/09/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,483.67 $1,100.71 02:54:23 07/09/2026
125 Revolut X Revolut X BAT/USD $0.07356 $1,026.49 03:00:13 07/09/2026
126 Bitlo Bitlo BAT/TRY $0.07329 $857.35 03:00:07 07/09/2026
127 BITmarkets BITmarkets BAT/USDC $0.07349 $795.31 03:00:12 07/09/2026
128 B2Z Exchange B2Z Exchange BAT/USDC $0.07350 $795.18 03:00:12 07/09/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07364 $790.75 02:59:23 07/09/2026
130 OKJ OKJ BAT/JPY $0.07366 $421.46 03:00:12 07/09/2026
131 WazirX WazirX BAT/INR $0.07624 $418.53 03:03:11 07/09/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07379 $273.83 20:59:11 06/09/2026
133 Binance.US Binance.US BAT/USDT $0.07320 $248.84 02:59:53 07/09/2026
134 Independent Reserve Independent Reserve BAT/AUD $0.07257 $233.87 03:00:08 07/09/2026
135 TRIV TRIV BAT/IDR $0.07373 $231.12 03:00:11 07/09/2026
136 TRIV TRIV BAT/USDT $0.07360 $230.56 03:00:11 07/09/2026
137 Gemini Gemini BAT/USD $0.07376 $223.38 02:59:53 07/09/2026
138 Meteora DAMM Meteora DAMM BAT/SOL $0.07234 $190.56 02:04:19 07/09/2026
139 Bancor Network Bancor Network BAT/BNT $0.08285 $165.80 02:57:12 07/09/2026
140 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07346 $164.87 01:08:48 07/09/2026
141 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07316 $139.67 01:45:05 07/09/2026
142 BITmarkets BITmarkets BAT/IDR $0.07331 $129.95 03:00:12 07/09/2026
143 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07396 $129.67 02:57:00 07/09/2026
144 Bitkub Bitkub BAT/THB $0.07408 $123.37 02:57:07 07/09/2026
145 Biswap v2 Biswap v2 BAT/WBNB $0.07356 $115.86 02:15:29 07/09/2026
146 Indodax Indodax BAT/IDR $0.07283 $74.83 03:02:53 07/09/2026
147 PrimeXBT PrimeXBT BAT/USDT $0.07340 $52.92 03:03:16 07/09/2026
148 CEX.IO CEX.IO BAT/GBP $0.07394 $46.42 02:54:12 07/09/2026
149 Unocoin Unocoin BAT/INR $0.07942 $41.81 02:54:10 07/09/2026
150 LATOKEN LATOKEN BAT/USDT $0.06611 $38.21 06:39:07 01/09/2026
151 CEX.IO CEX.IO BAT/USD $0.07367 $28.88 02:54:12 07/09/2026
152 BitTrade BitTrade BAT/JPY $0.07084 $27.36 03:00:14 07/09/2026
153 CEX.IO CEX.IO BAT/USDT $0.07365 $22.61 02:54:12 07/09/2026
154 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07213 $22.19 19:57:05 06/09/2026
155 CEX.IO CEX.IO BAT/EUR $0.07384 $21.16 02:54:12 07/09/2026
156 Coinone Coinone BAT/KRW $0.07421 $17.02 02:56:53 07/09/2026
157 Young Platform Young Platform BAT/EUR $0.07359 $11.61 03:00:11 07/09/2026
158 WazirX WazirX BAT/USDT $0.07070 $8.42 03:03:11 07/09/2026
159 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008665 $6.38 21:30:03 06/09/2026
160 Orca Orca BAT/USDC $0.07262 $5.00 00:11:28 07/09/2026
161 Upbit Upbit BAT/BTC $0.07331 $4.90 02:56:53 07/09/2026
162 GOPAX GOPAX BAT/KRW $0.07429 $4.45 03:00:08 07/09/2026
163 Coins.ph Coins.ph BAT/PHP $0.1106 $4.44 03:00:12 07/09/2026
164 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07258 $4.42 02:32:19 07/09/2026
165 Giottus Giottus BAT/INR $0.05369 $3.82 02:03:12 07/09/2026
166 Poloniex Poloniex BAT/USDT $0.07300 $2.41 02:59:53 07/09/2026
167 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07197 $0.1400 02:57:19 07/09/2026
168 HitBTC HitBTC BAT/BTC $0.1122 $0 02:54:07 07/09/2026
169 HitBTC HitBTC BAT/USDC $0.06778 $0 02:54:07 07/09/2026
170 Independent Reserve Independent Reserve BAT/NZD $0.07189 $0 03:00:08 07/09/2026
171 Independent Reserve Independent Reserve BAT/USD $0.07219 $0 03:00:08 07/09/2026
172 Korbit Korbit BAT/KRW $0.06876 $0 03:00:18 07/09/2026
173 BTC Markets BTC Markets BAT/AUD $0.07002 $0 02:57:18 07/09/2026
174 Upbit Upbit BAT/USDT $0.06556 $0 02:56:23 07/09/2026
175 ZebPay ZebPay BAT/AUD $0.07441 $0 02:57:12 07/09/2026
176 Bitbns Bitbns BAT/INR $0.04077 $0 03:00:16 07/09/2026
177 BitMart BitMart BAT/USDT $0.07530 $0 03:03:15 07/09/2026
178 Coinmetro Coinmetro BAT/USDT $0.09230 $0 03:00:08 07/09/2026
179 CoinJar CoinJar BAT/AUD $0.07062 $0 03:00:31 07/09/2026
180 CoinJar CoinJar BAT/GBP $0.06491 $0 03:00:31 07/09/2026
181 CoinJar CoinJar BAT/USD $0.07171 $0 03:00:31 07/09/2026
182 CoinJar CoinJar BAT/USDC $0.06844 $0 03:00:31 07/09/2026
183 FMFW.io FMFW.io BAT/BTC $0.1122 $0 02:57:07 07/09/2026
184 FMFW.io FMFW.io BAT/USDC $0.06779 $0 02:57:07 07/09/2026
185 CoinZoom CoinZoom BAT/USD $0.07358 $0 03:00:07 07/09/2026
186 CoinZoom CoinZoom BAT/USDT $0.08950 $0 03:00:07 07/09/2026
187 Changelly Changelly BAT/BTC $0.1122 $0 03:00:07 07/09/2026
188 Changelly Changelly BAT/USDC $0.06778 $0 03:00:07 07/09/2026
189 Binance TH Binance TH BAT/USDT $0.07360 $0 02:57:10 07/09/2026
190 ADEN ADEN BAT/USDT $0.07341 $0 03:03:58 07/09/2026
191 Gate US Gate US BAT/USDT $0.07347 $0 03:00:09 07/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 07/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,982,329 với tỷ giá $0.07341.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.5 trên 1068 đánh giá