Tiền ảo: 39,390 Sàn giao dịch: 974 Vốn hóa: $2,679,589,130,326 Khối lượng (24h): $77,724,113,471 Thị phần: BTC: 59.8%, ETH: 11.2%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #175 21:43:00 03/09/2026
Giá Basic Attention Token (BAT)
$0.06813 -0.42%
0.0000008539 BTC 1,758 VND
Thấp: $0.06716 Cao: $0.06886

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06758 $26,208,019 21:00:16 03/09/2026
2 BitDelta BitDelta BAT/USDT $0.06779 $7,760,121 21:00:10 03/09/2026
3 Binibit Binibit BAT/USDT $0.06775 $1,636,084 21:00:10 03/09/2026
4 Binance Binance BAT/USDT $0.06760 $1,324,512 20:54:17 03/09/2026
5 Toobit Toobit BAT/USDT $0.06759 $1,320,488 20:57:16 03/09/2026
6 CRMClick CRMClick BAT/USDT $0.06760 $1,044,203 21:00:11 03/09/2026
7 HTX HTX BAT/USDT $0.06760 $1,044,193 20:58:55 03/09/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.06751 $715,407 21:00:16 03/09/2026
9 YEX YEX BAT/USDT $0.06771 $705,308 20:51:17 03/09/2026
10 BTSE BTSE BAT/USDT $0.06769 $590,248 20:57:15 03/09/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.06744 $572,210 21:00:15 03/09/2026
12 BITmarkets BITmarkets BAT/USDT $0.06740 $571,806 21:00:15 03/09/2026
13 Tapbit Tapbit BAT/USDT $0.2475 $520,448 20:57:15 03/09/2026
14 BlockFin BlockFin BAT/USDT $0.06750 $514,970 21:00:20 03/09/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,210 21:00:17 03/09/2026
16 CEEX exchange CEEX exchange BAT/USDT $0.06770 $513,111 21:00:13 03/09/2026
17 Azbit Azbit BAT/USDT $0.06777 $382,757 20:51:10 03/09/2026
18 Bybit Bybit BAT/USDT $0.06764 $345,838 20:54:17 03/09/2026
19 Phemex Phemex BAT/USDT $0.06861 $334,020 16:57:09 28/08/2026
20 YEX YEX BAT/USDT $0.06760 $316,931 21:00:09 03/09/2026
21 Binance Binance BAT/USDT $0.06770 $313,515 20:56:42 03/09/2026
22 BloFin BloFin BAT/USDT $0.06797 $308,750 20:48:07 03/09/2026
23 Pionex Pionex BAT/USDT $0.06770 $306,729 20:57:12 03/09/2026
24 Bitbase Bitbase BAT/USDT $0.06758 $286,539 20:57:19 03/09/2026
25 P2B P2B BAT/USDT $0.06787 $279,542 20:51:09 03/09/2026
26 BlockFin BlockFin BAT/USDT $0.06751 $272,851 21:00:16 03/09/2026
27 Picol Picol BAT/USDT $0.06780 $270,533 21:00:07 03/09/2026
28 Bitbaby Bitbaby BAT/USDT $0.06759 $234,718 21:00:22 03/09/2026
29 x.me Exchange x.me Exchange BAT/USDT $0.06770 $217,361 20:57:18 03/09/2026
30 Bitbase Bitbase BAT/USDT $0.06768 $196,708 20:54:11 03/09/2026
31 WEEX WEEX BAT/USDT $0.06769 $195,969 20:57:08 03/09/2026
32 Upbit Upbit BAT/KRW $0.06872 $185,240 20:56:23 03/09/2026
33 Paribu Paribu BAT/TRY $0.06766 $178,242 20:59:53 03/09/2026
34 BTCC BTCC BAT/USDT $0.06797 $150,848 15:09:08 03/09/2026
35 Coinbase Exchange Coinbase Exchange BAT/USD $0.06791 $143,271 20:56:29 03/09/2026
36 P2B P2B BAT/USD $0.06790 $142,138 20:51:09 03/09/2026
37 Bitrue Bitrue BAT/USDT $0.06750 $133,503 20:57:17 03/09/2026
38 Bitunix Bitunix BAT/USDT $0.06757 $133,077 20:57:16 03/09/2026
39 CoinW CoinW BAT/USDT $0.06769 $124,092 20:57:10 03/09/2026
40 MEXC MEXC BAT/USDT $0.06763 $115,262 20:54:17 03/09/2026
41 Koinpark Koinpark BAT/USDT $0.06780 $103,996 21:00:12 03/09/2026
42 Zoomex Zoomex BAT/USDT $0.06782 $103,717 20:54:15 03/09/2026
43 BitGW Exchange BitGW Exchange BAT/USDT $0.06777 $97,468.73 21:00:11 03/09/2026
44 Cofinex Cofinex BAT/USDT $0.06758 $96,781.39 21:00:17 03/09/2026
45 OKX OKX BAT/USDT $0.06776 $96,021.53 20:56:23 03/09/2026
46 Bitvavo Bitvavo BAT/EUR $0.06775 $95,674.98 20:57:13 03/09/2026
47 Kraken Kraken BAT/USD $0.06763 $94,167.51 20:56:33 03/09/2026
48 Gems Trade Gems Trade BAT/USDT $0.06777 $93,976.43 21:00:07 03/09/2026
49 CoinUp.io CoinUp.io BAT/USDT $0.06770 $85,671.92 20:57:11 03/09/2026
50 WhiteBIT WhiteBIT BAT/USDT $0.06760 $83,834.58 20:57:11 03/09/2026
51 Bitunix Bitunix BAT/USDT $0.06769 $75,773.31 20:57:07 03/09/2026
52 BYDFi BYDFi BAT/USDT $0.06780 $67,213.34 21:00:07 03/09/2026
53 TxFlow TxFlow BAT/USDC $0.06750 $66,555.20 21:00:27 03/09/2026
54 BitTap BitTap BAT/USDT $0.06750 $66,531.37 21:00:16 03/09/2026
55 B2Z Exchange B2Z Exchange BAT/USD $0.06760 $64,431.11 21:00:10 03/09/2026
56 BITmarkets BITmarkets BAT/USD $0.06760 $64,421.43 21:00:11 03/09/2026
57 SuperEx SuperEx BAT/USDT $0.06739 $59,610.43 20:57:11 03/09/2026
58 MEXC MEXC BAT/USDT $0.06782 $57,006.55 20:54:08 03/09/2026
59 XXKK XXKK BAT/USDT $0.06778 $55,634.76 21:00:10 03/09/2026
60 Ourbit Ourbit BAT/USDT $0.06779 $54,233.92 20:57:07 03/09/2026
61 x.me Exchange x.me Exchange BAT/USDT $0.06779 $49,358.09 20:57:09 03/09/2026
62 XT.COM XT.COM BAT/USDT $0.06769 $47,034.61 20:57:08 03/09/2026
63 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06795 $45,565.01 20:56:29 03/09/2026
64 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06752 $42,619.39 20:59:23 03/09/2026
65 GroveX GroveX BAT/USDT $0.06790 $41,893.66 20:57:11 03/09/2026
66 Bitrue Bitrue BAT/USDT $0.06770 $41,801.93 20:57:12 03/09/2026
67 Bybit Bybit BAT/USDT $0.06786 $41,680.86 20:54:08 03/09/2026
68 ICRYPEX ICRYPEX BAT/USDT $0.06730 $40,883.86 21:00:10 03/09/2026
69 Bit2Me Bit2Me BAT/EUR $0.06785 $40,139.66 20:57:12 03/09/2026
70 Kraken Kraken BAT/EUR $0.06784 $38,478.10 20:56:33 03/09/2026
71 HitBTC HitBTC BAT/USDT $0.06767 $35,085.50 21:00:11 03/09/2026
72 Changelly Changelly BAT/USDT $0.06767 $35,085.50 21:00:07 03/09/2026
73 Gleec BTC Gleec BTC BAT/USDT $0.06767 $35,084.72 21:00:10 03/09/2026
74 Mandala Exchange Mandala Exchange BAT/USDT $0.06771 $34,904.00 20:57:09 03/09/2026
75 FMFW.io FMFW.io BAT/USD $0.06771 $34,904.00 20:57:09 03/09/2026
76 BingX BingX BAT/USDT $0.06779 $34,572.49 20:57:10 03/09/2026
77 BloFin BloFin BAT/USDT $0.06764 $33,557.53 20:48:16 03/09/2026
78 CZR Exchange CZR Exchange BAT/USDT $0.06770 $32,973.54 21:00:07 03/09/2026
79 Bitrue Bitrue BAT/USDC $0.06782 $30,904.46 20:57:12 03/09/2026
80 KCEX KCEX BAT/USDT $0.06780 $28,200.80 20:57:12 03/09/2026
81 KuCoin KuCoin BAT/USDT $0.06768 $26,773.01 20:54:20 03/09/2026
82 Bitcastle Bitcastle BAT/USDT $0.06769 $22,970.96 21:00:11 03/09/2026
83 LeveX LeveX BAT/USDT $0.06751 $22,489.88 21:00:15 03/09/2026
84 CoinEx CoinEx BAT/USDT $0.06777 $22,070.63 20:59:23 03/09/2026
85 XBO.com XBO.com BAT/USDT $0.06775 $19,118.03 20:57:12 03/09/2026
86 ASTX ASTX BAT/USDT $0.06790 $18,180.29 21:00:09 03/09/2026
87 Gate Gate BAT/USDT $0.06772 $17,752.03 20:54:20 03/09/2026
88 EasiCoin EasiCoin BAT/USDT $0.06760 $17,610.09 21:00:11 03/09/2026
89 DigiFinex DigiFinex BAT/USDT $0.06779 $16,984.72 21:00:10 03/09/2026
90 Bitbaby Bitbaby BAT/USDT $0.06280 $16,353.72 21:00:16 03/09/2026
91 Tothemoon Tothemoon BAT/USDT $0.06764 $14,483.31 21:00:16 03/09/2026
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06812 $14,320.38 20:30:59 03/09/2026
93 Coinstore Coinstore BAT/USDT $0.06730 $14,229.34 21:00:08 03/09/2026
94 Bitbank Bitbank BAT/JPY $0.06806 $14,199.54 20:57:07 03/09/2026
95 KTX KTX BAT/USDT $0.06780 $12,543.06 21:00:12 03/09/2026
96 Koinpark Koinpark BAT/INR $0.07212 $12,203.22 21:00:12 03/09/2026
97 BitKan BitKan BAT/USDT $0.06781 $11,372.79 21:00:07 03/09/2026
98 Uniswap v2 Uniswap v2 BAT/WETH $0.06801 $11,109.18 20:36:59 03/09/2026
99 Bitget Bitget BAT/USDT $0.06789 $11,041.91 20:55:06 03/09/2026
100 B2Z Exchange B2Z Exchange BAT/USDT $0.06768 $9,123.79 21:00:10 03/09/2026
101 BTSE BTSE BAT/USDT $0.06769 $9,118.49 20:57:07 03/09/2026
102 BITmarkets BITmarkets BAT/USDT $0.06760 $8,835.12 21:00:11 03/09/2026
103 Pionex Pionex BAT/USDT $0.06760 $6,528.34 20:57:16 03/09/2026
104 KuCoin KuCoin BAT/USDT $0.06758 $6,190.67 20:54:14 03/09/2026
105 Kanga Exchange Kanga Exchange BAT/USDT $0.06779 $5,737.45 20:57:07 03/09/2026
106 Bitcoiva Bitcoiva BAT/INR $0.07126 $5,334.64 21:00:13 03/09/2026
107 AlphaX AlphaX BAT/USDT $0.06770 $5,304.66 21:00:16 03/09/2026
108 Bithumb Bithumb BAT/KRW $0.06845 $4,351.55 20:59:53 03/09/2026
109 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06769 $3,754.71 20:59:53 03/09/2026
110 Gate Gate BAT/USDT $0.06774 $3,364.11 20:56:24 03/09/2026
111 Variational Variational BAT/USDC $0.06760 $3,088.06 21:03:17 03/09/2026
112 Bitcoiva Bitcoiva BAT/USDT $0.06770 $2,062.08 21:00:13 03/09/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,416.70 $2,014.39 09:04:11 03/09/2026
114 BYDFi BYDFi BAT/USDT $0.06755 $1,604.12 21:00:16 03/09/2026
115 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06740 $1,473.09 20:57:07 03/09/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06752 $1,459.74 20:48:19 03/09/2026
117 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06834 $1,017.16 20:57:00 03/09/2026
118 B2Z Exchange B2Z Exchange BAT/USDC $0.06761 $837.36 21:00:10 03/09/2026
119 BITmarkets BITmarkets BAT/USDC $0.06761 $837.28 21:00:11 03/09/2026
120 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06928 $743.87 20:56:29 03/09/2026
121 PrimeXBT PrimeXBT BAT/USDT $0.06760 $449.39 21:00:16 03/09/2026
122 Bitlo Bitlo BAT/TRY $0.06789 $440.07 21:00:10 03/09/2026
123 Bitkub Bitkub BAT/THB $0.06768 $380.56 20:57:08 03/09/2026
124 ZebPay ZebPay BAT/INR $0.07175 $313.18 20:54:09 03/09/2026
125 Gemini Gemini BAT/USD $0.06753 $292.54 20:59:53 03/09/2026
126 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06866 $273.67 20:48:57 03/09/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06816 $228.31 20:48:57 03/09/2026
128 Revolut X Revolut X BAT/USD $0.06803 $222.69 21:00:10 03/09/2026
129 TRIV TRIV BAT/IDR $0.06797 $211.24 21:00:12 03/09/2026
130 TRIV TRIV BAT/USDT $0.06780 $210.63 21:00:12 03/09/2026
131 Tokocrypto Tokocrypto BAT/USDT $0.06770 $208.95 20:57:13 03/09/2026
132 BITmarkets BITmarkets BAT/IDR $0.06758 $203.74 21:00:11 03/09/2026
133 Meteora DAMM Meteora DAMM BAT/SOL $0.06909 $196.86 20:50:39 03/09/2026
134 CEX.IO CEX.IO BAT/USDT $0.06779 $195.08 20:57:07 03/09/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.06795 $183.67 10:19:35 03/09/2026
136 Bancor Network Bancor Network BAT/BNT $0.08030 $154.79 20:57:11 03/09/2026
137 Binance.US Binance.US BAT/USDT $0.06729 $118.76 20:59:23 03/09/2026
138 WazirX WazirX BAT/USDT $0.06710 $89.35 21:00:11 03/09/2026
139 WazirX WazirX BAT/INR $0.07002 $72.27 21:00:11 03/09/2026
140 Independent Reserve Independent Reserve BAT/AUD $0.06931 $71.32 21:00:09 03/09/2026
141 OKJ OKJ BAT/JPY $0.06799 $55.50 20:57:10 03/09/2026
142 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06927 $47.38 20:57:07 03/09/2026
143 Unocoin Unocoin BAT/INR $0.07935 $41.76 21:00:07 03/09/2026
144 LATOKEN LATOKEN BAT/USDT $0.06611 $38.21 06:39:07 01/09/2026
145 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06846 $37.81 20:44:07 03/09/2026
146 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06800 $32.04 19:47:32 03/09/2026
147 CEX.IO CEX.IO BAT/GBP $0.06803 $30.07 20:57:07 03/09/2026
148 Biswap v2 Biswap v2 BAT/WBNB $0.06855 $30.05 20:46:02 03/09/2026
149 CEX.IO CEX.IO BAT/USD $0.06784 $28.46 20:57:07 03/09/2026
150 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06887 $20.50 15:45:16 03/09/2026
151 CEX.IO CEX.IO BAT/EUR $0.06795 $19.49 20:57:07 03/09/2026
152 Indodax Indodax BAT/IDR $0.06784 $15.33 20:59:54 03/09/2026
153 Young Platform Young Platform BAT/EUR $0.06769 $11.63 21:00:10 03/09/2026
154 Coins.ph Coins.ph BAT/PHP $0.1108 $4.45 20:57:10 03/09/2026
155 GOPAX GOPAX BAT/KRW $0.07375 $4.42 21:00:09 03/09/2026
156 Orca Orca BAT/USDC $0.06895 $2.63 20:11:53 03/09/2026
157 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008431 $2.53 20:48:24 03/09/2026
158 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06904 $2.02 20:41:41 03/09/2026
159 Poloniex Poloniex BAT/USDT $0.06329 $0 20:59:53 03/09/2026
160 HitBTC HitBTC BAT/BTC $0.1108 $0 21:00:11 03/09/2026
161 HitBTC HitBTC BAT/USDC $0.06780 $0 21:00:11 03/09/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06938 $0 20:59:23 03/09/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06788 $0 20:59:23 03/09/2026
164 Independent Reserve Independent Reserve BAT/NZD $0.06953 $0 21:00:09 03/09/2026
165 Independent Reserve Independent Reserve BAT/USD $0.06940 $0 21:00:09 03/09/2026
166 Coinone Coinone BAT/KRW $0.06862 $0 20:58:53 03/09/2026
167 Korbit Korbit BAT/KRW $0.06823 $0 20:51:10 03/09/2026
168 BTC Markets BTC Markets BAT/AUD $0.07190 $0 20:54:07 03/09/2026
169 Upbit Upbit BAT/BTC $0.07266 $0 20:56:53 03/09/2026
170 Upbit Upbit BAT/USDT $0.06555 $0 20:56:23 03/09/2026
171 ZebPay ZebPay BAT/AUD $0.06871 $0 20:54:09 03/09/2026
172 Bitbns Bitbns BAT/INR $0.04072 $0 20:54:09 03/09/2026
173 BitMart BitMart BAT/USDT $0.07529 $0 21:00:15 03/09/2026
174 Coinmetro Coinmetro BAT/USDT $0.09229 $0 21:00:11 03/09/2026
175 CoinJar CoinJar BAT/AUD $0.07055 $0 21:00:29 03/09/2026
176 CoinJar CoinJar BAT/GBP $0.06494 $0 21:00:29 03/09/2026
177 CoinJar CoinJar BAT/USD $0.07171 $0 21:00:29 03/09/2026
178 CoinJar CoinJar BAT/USDC $0.06844 $0 21:00:29 03/09/2026
179 FMFW.io FMFW.io BAT/BTC $0.1107 $0 20:57:09 03/09/2026
180 FMFW.io FMFW.io BAT/USDC $0.06779 $0 20:57:09 03/09/2026
181 BitTrade BitTrade BAT/JPY $0.06787 $0 20:57:14 03/09/2026
182 Giottus Giottus BAT/INR $0.05364 $0 21:00:11 03/09/2026
183 CoinZoom CoinZoom BAT/USD $0.06768 $0 21:00:11 03/09/2026
184 CoinZoom CoinZoom BAT/USDT $0.08950 $0 21:00:11 03/09/2026
185 Changelly Changelly BAT/BTC $0.1108 $0 21:00:07 03/09/2026
186 Changelly Changelly BAT/USDC $0.06780 $0 21:00:07 03/09/2026
187 Binance TH Binance TH BAT/USDT $0.06769 $0 20:57:11 03/09/2026
188 Dzengi Dzengi BAT/USD $0.06754 $0 21:00:07 03/09/2026
189 ADEN ADEN BAT/USDT $0.06773 $0 21:03:58 03/09/2026
190 Gate US Gate US BAT/USDT $0.06769 $0 21:00:07 03/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 03/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,208,019 với tỷ giá $0.06758.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.5 trên 1068 đánh giá