Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.09781 | $11,414,383 | 07:57:16 20/04/2026 | |
| 2 | BAT/USDT | $0.09793 | $9,662,325 | 07:54:15 20/04/2026 | |
| 3 | BAT/USDT | $0.09803 | $1,779,517 | 07:54:16 20/04/2026 | |
| 4 | BAT/USDT | $0.09782 | $1,758,784 | 07:57:16 20/04/2026 | |
| 5 | BAT/USDT | $0.09833 | $1,645,100 | 07:54:15 20/04/2026 | |
| 6 | BAT/USDT | $0.09943 | $1,575,729 | 07:59:54 20/04/2026 | |
| 7 | BAT/USDT | $0.09812 | $1,457,925 | 08:00:15 20/04/2026 | |
| 8 | BAT/USDT | $0.09802 | $1,178,373 | 08:00:16 20/04/2026 | |
| 9 | BAT/USDT | $0.09812 | $1,118,077 | 07:57:08 20/04/2026 | |
| 10 | BAT/USDT | $0.09812 | $980,860 | 07:57:07 20/04/2026 | |
| 11 | BAT/USDT | $0.09859 | $826,675 | 07:54:09 20/04/2026 | |
| 12 | BAT/USDT | $0.1226 | $824,885 | 08:00:13 20/04/2026 | |
| 13 | BAT/USDT | $0.09821 | $823,080 | 07:57:16 20/04/2026 | |
| 14 | BAT/USDT | $0.09772 | $745,635 | 07:57:15 20/04/2026 | |
| 15 | BAT/USDT | $0.09792 | $726,199 | 08:00:15 20/04/2026 | |
| 16 | BAT/USDT | $0.09811 | $584,948 | 07:57:13 20/04/2026 | |
| 17 | BAT/USDT | $0.2475 | $520,504 | 07:57:15 20/04/2026 | |
| 18 | BAT/USDT | $0.09820 | $385,659 | 08:00:09 20/04/2026 | |
| 19 | BAT/ETH | $0.1232 | $355,557 | 08:00:13 20/04/2026 | |
| 20 | BAT/USDT | $0.09843 | $335,206 | 07:54:09 20/04/2026 | |
| 21 | BAT/USDT | $0.09811 | $331,737 | 07:56:42 20/04/2026 | |
| 22 | BAT/USDT | $0.09811 | $312,088 | 07:57:12 20/04/2026 | |
| 23 | BAT/USDT | $0.09822 | $311,530 | 07:57:07 20/04/2026 | |
| 24 | BAT/USDT | $0.09791 | $296,357 | 07:57:17 20/04/2026 | |
| 25 | BAT/USDT | $0.09810 | $289,133 | 08:00:11 20/04/2026 | |
| 26 | BAT/USDT | $0.09802 | $287,509 | 07:54:13 20/04/2026 | |
| 27 | BAT/USDT | $0.09820 | $274,754 | 08:00:08 20/04/2026 | |
| 28 | BAT/USDT | $0.09801 | $247,629 | 07:57:15 20/04/2026 | |
| 29 | BAT/USD | $0.09810 | $232,428 | 08:00:10 20/04/2026 | |
| 30 | BAT/BTC | $0.1226 | $224,253 | 08:00:13 20/04/2026 | |
| 31 | BAT/USDT | $0.09811 | $201,627 | 07:57:11 20/04/2026 | |
| 32 | BAT/USDT | $0.09811 | $200,215 | 07:57:13 20/04/2026 | |
| 33 | BAT/KRW | $0.09899 | $169,324 | 07:56:53 20/04/2026 | |
| 34 | BAT/USDT | $0.09822 | $165,734 | 07:57:08 20/04/2026 | |
| 35 | BAT/USDT | $0.09805 | $162,514 | 07:57:15 20/04/2026 | |
| 36 | BAT/USDT | $0.09821 | $154,095 | 07:57:14 20/04/2026 | |
| 37 | BAT/USDT | $0.09791 | $145,233 | 07:57:18 20/04/2026 | |
| 38 | BAT/USD | $0.09800 | $140,200 | 07:54:13 20/04/2026 | |
| 39 | BAT/USDT | $0.09801 | $140,139 | 07:57:16 20/04/2026 | |
| 40 | BAT/USDT | $0.09791 | $134,170 | 07:42:16 20/04/2026 | |
| 41 | BAT/USDT | $0.09842 | $122,288 | 08:00:13 20/04/2026 | |
| 42 | BAT/USDT | $0.09782 | $118,637 | 07:57:15 20/04/2026 | |
| 43 | BAT/USDT | $0.09820 | $108,228 | 08:00:08 20/04/2026 | |
| 44 | BAT/USDT | $0.09820 | $94,811.31 | 07:56:54 20/04/2026 | |
| 45 | BAT/USDT | $0.09812 | $77,703.74 | 07:57:10 20/04/2026 | |
| 46 | BAT/USDT | $0.09812 | $75,863.93 | 07:57:07 20/04/2026 | |
| 47 | BAT/USD | $0.09820 | $75,764.26 | 07:57:00 20/04/2026 | |
| 48 | BAT/USDT | $0.09811 | $75,163.81 | 07:57:08 20/04/2026 | |
| 49 | BAT/USDT | $0.09821 | $70,817.05 | 07:57:11 20/04/2026 | |
| 50 | BAT/USDT | $0.09870 | $62,599.96 | 08:00:10 20/04/2026 | |
| 51 | BAT/USDT | $0.09819 | $62,314.94 | 08:00:12 20/04/2026 | |
| 52 | BAT/USDT | $0.09812 | $62,312.86 | 07:57:08 20/04/2026 | |
| 53 | BAT/USDT | $0.09812 | $62,312.86 | 07:57:08 20/04/2026 | |
| 54 | BAT/USDT | $0.09818 | $62,311.77 | 07:54:07 20/04/2026 | |
| 55 | BAT/USD | $0.09811 | $62,310.44 | 07:57:12 20/04/2026 | |
| 56 | BAT/USDT | $0.09819 | $61,045.81 | 07:54:12 20/04/2026 | |
| 57 | BAT/USDT | $0.09815 | $56,724.84 | 07:57:09 20/04/2026 | |
| 58 | BAT/TRY | $0.09815 | $53,333.72 | 07:57:53 20/04/2026 | |
| 59 | BAT/USDT | $0.09822 | $51,554.31 | 07:57:11 20/04/2026 | |
| 60 | BAT/USDT | $0.09812 | $49,763.64 | 07:57:12 20/04/2026 | |
| 61 | BAT/USDT | $0.09791 | $48,982.80 | 07:57:17 20/04/2026 | |
| 62 | BAT/USDT | $0.09812 | $48,399.41 | 07:57:07 20/04/2026 | |
| 63 | BAT/USDT | $0.09800 | $46,792.27 | 07:54:18 20/04/2026 | |
| 64 | BAT/EUR | $0.09800 | $43,169.23 | 07:57:00 20/04/2026 | |
| 65 | BAT/USDT | $0.09821 | $41,013.25 | 07:57:11 20/04/2026 | |
| 66 | BAT/USDT | $0.09812 | $36,577.35 | 07:57:09 20/04/2026 | |
| 67 | BAT/KRW | $0.09899 | $36,541.15 | 07:59:54 20/04/2026 | |
| 68 | BAT/USD | $0.09800 | $33,713.36 | 07:59:54 20/04/2026 | |
| 69 | BAT/JPY | $0.09830 | $31,644.92 | 07:57:07 20/04/2026 | |
| 70 | BAT/USDC | $0.09817 | $30,609.30 | 07:57:09 20/04/2026 | |
| 71 | BAT/USDT | $0.09813 | $28,536.25 | 07:54:10 20/04/2026 | |
| 72 | BAT/USDT | $0.09811 | $27,646.13 | 07:57:19 20/04/2026 | |
| 73 | BAT/USDT | $0.09812 | $27,394.67 | 08:00:12 20/04/2026 | |
| 74 | BAT/TRY | $0.09797 | $27,246.51 | 07:54:53 20/04/2026 | |
| 75 | BAT/USDT | $0.09831 | $25,476.56 | 07:57:13 20/04/2026 | |
| 76 | BAT/USDT | $0.09813 | $22,136.28 | 07:54:08 20/04/2026 | |
| 77 | BAT/USDT | $0.09811 | $21,254.54 | 08:00:15 20/04/2026 | |
| 78 | BAT/USDT | $0.09823 | $20,336.73 | 07:54:10 20/04/2026 | |
| 79 | BAT/USDT | $0.09812 | $18,380.10 | 07:57:11 20/04/2026 | |
| 80 | BAT/USDT | $0.09833 | $15,476.90 | 07:55:23 20/04/2026 | |
| 81 | BAT/USDT | $0.09823 | $14,785.14 | 07:45:18 20/04/2026 | |
| 82 | BAT/USDT | $0.09812 | $14,464.05 | 07:57:12 20/04/2026 | |
| 83 | BAT/USDT | $0.09810 | $11,575.49 | 08:00:10 20/04/2026 | |
| 84 | BAT/USDT | $0.09812 | $11,550.04 | 07:57:07 20/04/2026 | |
| 85 | BAT/EUR | $0.09719 | $11,123.60 | 07:57:11 20/04/2026 | |
| 86 | BAT/EUR | $0.09850 | $11,079.33 | 07:57:08 20/04/2026 | |
| 87 | BAT/USDT | $0.09792 | $10,467.69 | 07:57:15 20/04/2026 | |
| 88 | BAT/EUR | $0.09851 | $10,175.72 | 07:59:54 20/04/2026 | |
| 89 | BAT/USDT | $0.09816 | $9,799.67 | 07:56:54 20/04/2026 | |
| 90 | BAT/USD | $0.09884 | $7,771.36 | 07:59:53 20/04/2026 | |
| 91 | BAT/USD | $0.09793 | $6,545.53 | 07:57:11 20/04/2026 | |
| 92 | BAT/USDT | $0.09802 | $5,401.00 | 07:54:53 20/04/2026 | |
| 93 | BAT/BTC | $0.09807 | $4,885.61 | 07:56:42 20/04/2026 | |
| 94 | BAT/USDT | $0.09819 | $4,800.22 | 07:59:23 20/04/2026 | |
| 95 | BAT/USDT | $0.09822 | $3,291.98 | 07:57:11 20/04/2026 | |
| 96 | BAT/WETH | $0.09782 | $2,173.15 | 07:41:23 20/04/2026 | |
| 97 | BAT/JPY | $0.09868 | $1,569.28 | 07:57:11 20/04/2026 | |
| 98 | BAT/INR | $0.1001 | $1,282.34 | 08:00:11 20/04/2026 | |
| 99 | BAT/MXN | $0.09882 | $1,209.82 | 07:59:56 20/04/2026 | |
| 100 | BAT/USDC | $0.09797 | $939.43 | 08:00:10 20/04/2026 | |
| 101 | BAT/USD | $0.09351 | $767.16 | 07:59:54 20/04/2026 | |
| 102 | ETH/BAT | $2,282.54 | $751.66 | 06:10:59 20/04/2026 | |
| 103 | BAT/THB | $0.09747 | $617.50 | 07:54:08 20/04/2026 | |
| 104 | BAT/USDT | $0.09702 | $514.19 | 08:00:15 20/04/2026 | |
| 105 | BAT/USDT | $0.09732 | $313.33 | 07:59:23 20/04/2026 | |
| 106 | BAT/KRW | $0.09966 | $308.72 | 07:54:08 20/04/2026 | |
| 107 | BAT/WETH | $0.09784 | $238.36 | 06:37:47 20/04/2026 | |
| 108 | BAT/BNT | $0.09689 | $235.37 | 07:57:09 20/04/2026 | |
| 109 | BAT/INR | $0.1034 | $227.95 | 07:54:08 20/04/2026 | |
| 110 | BAT/BTC | $0.09882 | $180.52 | 07:57:09 20/04/2026 | |
| 111 | BAT/USD | $0.09797 | $163.34 | 08:00:09 20/04/2026 | |
| 112 | BAT/BTC | $0.09809 | $158.97 | 07:56:29 20/04/2026 | |
| 113 | BAT/WBNB | $0.09837 | $127.70 | 05:13:03 20/04/2026 | |
| 114 | BAT/USD | $0.1002 | $112.83 | 07:59:56 20/04/2026 | |
| 115 | BAT/WBNB | $0.09879 | $92.19 | 07:08:59 20/04/2026 | |
| 116 | BAT/KRW | $0.09625 | $75.29 | 08:00:09 20/04/2026 | |
| 117 | BAT/EUR | $0.09709 | $61.37 | 07:56:54 20/04/2026 | |
| 118 | BAT/USD | $0.09832 | $58.19 | 07:54:12 20/04/2026 | |
| 119 | BAT/USDC | $0.09774 | $50.30 | 06:16:56 20/04/2026 | |
| 120 | BAT/USDC | $0.09843 | $44.47 | 07:30:56 20/04/2026 | |
| 121 | BAT/JPY | $0.1004 | $44.42 | 07:57:08 20/04/2026 | |
| 122 | BAT/SOL | $0.09881 | $44.28 | 05:21:07 20/04/2026 | |
| 123 | BAT/USDT | $0.09941 | $40.21 | 07:54:09 20/04/2026 | |
| 124 | BAT/ETH | $0.09856 | $36.31 | 06:59:21 20/04/2026 | |
| 125 | BAT/USDC | $0.09932 | $35.40 | 07:56:54 20/04/2026 | |
| 126 | BAT/SOL | $0.1022 | $30.50 | 03:29:03 17/04/2026 | |
| 127 | BAT/USD | $0.09929 | $26.74 | 07:56:54 20/04/2026 | |
| 128 | BAT/WBNB | $0.09829 | $22.97 | 07:17:40 20/04/2026 | |
| 129 | BAT/EUR | $0.09854 | $18.81 | 07:54:12 20/04/2026 | |
| 130 | BAT/GBP | $0.09853 | $17.33 | 07:54:12 20/04/2026 | |
| 131 | BAT/USDT | $0.09826 | $15.78 | 07:54:12 20/04/2026 | |
| 132 | BAT/ZAR | $0.1067 | $15.28 | 08:00:10 20/04/2026 | |
| 133 | BAT/WBNB | $0.09866 | $15.07 | 06:17:15 20/04/2026 | |
| 134 | BAT/PHP | $0.1163 | $4.67 | 08:00:09 20/04/2026 | |
| 135 | PENGU/BAT | $0.007042 | $4.52 | 05:15:18 20/04/2026 | |
| 136 | BAT/IDR | $0.09959 | $4.39 | 07:59:54 20/04/2026 | |
| 137 | BAT/USDC | $0.09831 | $4.06 | 07:24:58 20/04/2026 | |
| 138 | BAT/BRL | $0.1023 | $1.08 | 02:09:07 18/04/2026 | |
| 139 | BAT/ETH | $0.09766 | $0.9813 | 07:56:29 20/04/2026 | |
| 140 | BAT/USDT | $0.1568 | $0.8691 | 07:56:53 20/04/2026 | |
| 141 | BAT/USD | $0.09859 | $0.1000 | 07:45:17 20/04/2026 | |
| 142 | BAT/USDT | $0.09503 | $0 | 07:53:53 20/04/2026 | |
| 143 | BAT/BTC | $0.1075 | $0 | 07:54:07 20/04/2026 | |
| 144 | BAT/USDC | $0.09525 | $0 | 07:54:07 20/04/2026 | |
| 145 | BAT/EUR | $0.09651 | $0 | 07:59:53 20/04/2026 | |
| 146 | BAT/AUD | $0.1001 | $0 | 08:00:11 20/04/2026 | |
| 147 | BAT/NZD | $0.1006 | $0 | 08:00:11 20/04/2026 | |
| 148 | BAT/USD | $0.1009 | $0 | 08:00:11 20/04/2026 | |
| 149 | BAT/KRW | $0.1076 | $0 | 07:59:53 20/04/2026 | |
| 150 | BAT/AUD | $0.1416 | $0 | 07:42:14 20/04/2026 | |
| 151 | BAT/BTC | $0.09907 | $0 | 07:56:53 20/04/2026 | |
| 152 | BAT/AUD | $0.09925 | $0 | 07:54:08 20/04/2026 | |
| 153 | BAT/INR | $0.05399 | $0 | 07:57:20 20/04/2026 | |
| 154 | BAT/USDT | $0.09821 | $0 | 08:00:07 20/04/2026 | |
| 155 | BAT/AUD | $0.09988 | $0 | 08:00:27 20/04/2026 | |
| 156 | BAT/GBP | $0.1482 | $0 | 08:00:27 20/04/2026 | |
| 157 | BAT/USD | $0.1105 | $0 | 08:00:27 20/04/2026 | |
| 158 | BAT/USDC | $0.1001 | $0 | 08:00:27 20/04/2026 | |
| 159 | BAT/BTC | $0.1074 | $0 | 07:57:12 20/04/2026 | |
| 160 | BAT/USDC | $0.09523 | $0 | 07:57:12 20/04/2026 | |
| 161 | BAT/INR | $0.09611 | $0 | 07:54:09 20/04/2026 | |
| 162 | BAT/USD | $0.09820 | $0 | 07:57:11 20/04/2026 | |
| 163 | BAT/USDT | $0.1195 | $0 | 07:57:11 20/04/2026 | |
| 164 | BAT/BTC | $0.1074 | $0 | 07:57:08 20/04/2026 | |
| 165 | BAT/USDC | $0.09523 | $0 | 07:57:08 20/04/2026 | |
| 166 | BAT/USDT | $0.09812 | $0 | 07:57:08 20/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 20/04/2026, cặp giao dịch BAT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,414,383 với tỷ giá $0.09781.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.