Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.05846 | $16,797,538 | 04:03:15 19/08/2026 | |
| 2 | BAT/USDT | $0.05876 | $2,339,801 | 04:03:08 19/08/2026 | |
| 3 | BAT/TRY | $0.05841 | $1,692,075 | 03:57:53 19/08/2026 | |
| 4 | BAT/USDT | $0.05848 | $1,339,502 | 03:54:16 19/08/2026 | |
| 5 | BAT/USDT | $0.05845 | $1,302,422 | 03:57:18 19/08/2026 | |
| 6 | BAT/USDT | $0.05850 | $1,144,987 | 03:57:15 19/08/2026 | |
| 7 | BAT/USDT | $0.05624 | $1,042,887 | 16:21:16 14/08/2026 | |
| 8 | BAT/USDT | $0.05866 | $783,771 | 04:03:17 19/08/2026 | |
| 9 | BAT/USDT | $0.05866 | $771,720 | 04:03:17 19/08/2026 | |
| 10 | BAT/USDT | $0.2473 | $519,996 | 03:57:15 19/08/2026 | |
| 11 | BAT/USDT | $0.1046 | $512,843 | 04:03:15 19/08/2026 | |
| 12 | BAT/USDT | $0.05876 | $477,368 | 04:00:12 19/08/2026 | |
| 13 | BAT/USDT | $0.05876 | $477,349 | 03:59:55 19/08/2026 | |
| 14 | BAT/USDT | $0.05865 | $472,634 | 03:57:15 19/08/2026 | |
| 15 | BAT/USDT | $0.05876 | $458,483 | 04:03:15 19/08/2026 | |
| 16 | BAT/USD | $0.05879 | $458,350 | 04:03:15 19/08/2026 | |
| 17 | BAT/USDT | $0.05856 | $367,822 | 04:03:09 19/08/2026 | |
| 18 | BAT/USDT | $0.05856 | $356,507 | 04:03:09 19/08/2026 | |
| 19 | BAT/USDT | $0.05855 | $332,465 | 03:54:09 19/08/2026 | |
| 20 | BAT/USDT | $0.05857 | $224,580 | 03:51:17 19/08/2026 | |
| 21 | BAT/USDT | $0.05855 | $217,272 | 03:57:08 19/08/2026 | |
| 22 | BAT/USDT | $0.05866 | $198,964 | 04:03:08 19/08/2026 | |
| 23 | BAT/USDT | $0.05866 | $198,483 | 04:03:25 19/08/2026 | |
| 24 | BAT/USDT | $0.05865 | $197,441 | 03:57:08 19/08/2026 | |
| 25 | BAT/USDT | $0.05846 | $190,598 | 04:00:24 19/08/2026 | |
| 26 | BAT/USDT | $0.05856 | $189,966 | 03:51:11 19/08/2026 | |
| 27 | BAT/USDT | $0.05866 | $189,590 | 04:03:15 19/08/2026 | |
| 28 | BAT/USDT | $0.05846 | $188,277 | 03:57:16 19/08/2026 | |
| 29 | BAT/USDT | $0.05845 | $180,460 | 03:57:15 19/08/2026 | |
| 30 | BAT/USDT | $0.05846 | $173,263 | 04:03:07 19/08/2026 | |
| 31 | BAT/USDT | $0.05845 | $142,669 | 03:57:16 19/08/2026 | |
| 32 | BAT/USDT | $0.05866 | $132,077 | 03:56:54 19/08/2026 | |
| 33 | BAT/USDT | $0.05855 | $127,859 | 03:57:09 19/08/2026 | |
| 34 | BAT/USDT | $0.05845 | $125,903 | 03:57:17 19/08/2026 | |
| 35 | BAT/USDT | $0.05865 | $118,009 | 03:57:07 19/08/2026 | |
| 36 | BAT/USDT | $0.05876 | $113,545 | 04:03:08 19/08/2026 | |
| 37 | BAT/USDT | $0.05865 | $110,589 | 03:57:08 19/08/2026 | |
| 38 | BAT/USDT | $0.05905 | $103,524 | 03:48:12 19/08/2026 | |
| 39 | BAT/USDT | $0.05855 | $74,625.41 | 03:57:09 19/08/2026 | |
| 40 | BAT/USDT | $0.05849 | $69,475.69 | 03:57:15 19/08/2026 | |
| 41 | BAT/KRW | $0.05846 | $68,796.70 | 03:56:53 19/08/2026 | |
| 42 | BAT/USDT | $0.05855 | $66,017.63 | 03:57:09 19/08/2026 | |
| 43 | BAT/USD | $0.05856 | $61,615.93 | 03:56:59 19/08/2026 | |
| 44 | BAT/EUR | $0.05853 | $61,107.85 | 03:56:59 19/08/2026 | |
| 45 | BAT/USDT | $0.05861 | $60,881.47 | 04:00:16 19/08/2026 | |
| 46 | BAT/USDT | $0.05876 | $60,365.67 | 04:03:08 19/08/2026 | |
| 47 | BAT/USDT | $0.05861 | $60,352.17 | 03:56:24 19/08/2026 | |
| 48 | BAT/USDT | $0.05866 | $60,015.14 | 04:03:07 19/08/2026 | |
| 49 | BAT/USDT | $0.05846 | $59,518.31 | 04:03:19 19/08/2026 | |
| 50 | BAT/USD | $0.05870 | $57,683.13 | 03:57:07 19/08/2026 | |
| 51 | BAT/USDT | $0.05868 | $57,461.12 | 03:51:08 19/08/2026 | |
| 52 | BAT/USDT | $0.05871 | $57,196.71 | 04:03:07 19/08/2026 | |
| 53 | BAT/USDT | $0.05856 | $55,304.26 | 04:03:19 19/08/2026 | |
| 54 | BAT/USD | $0.05859 | $53,898.46 | 03:59:24 19/08/2026 | |
| 55 | BAT/USDT | $0.05855 | $50,072.12 | 03:57:16 19/08/2026 | |
| 56 | BAT/USDT | $0.05859 | $41,151.17 | 03:54:08 19/08/2026 | |
| 57 | BAT/USDT | $0.05876 | $40,312.50 | 04:03:09 19/08/2026 | |
| 58 | BAT/USDT | $0.05856 | $39,533.39 | 04:00:09 19/08/2026 | |
| 59 | BAT/USDT | $0.05855 | $38,330.23 | 03:57:07 19/08/2026 | |
| 60 | BAT/USDT | $0.05826 | $36,144.65 | 04:03:11 19/08/2026 | |
| 61 | BAT/USDC | $0.05850 | $35,184.15 | 04:00:28 19/08/2026 | |
| 62 | BAT/USDT | $0.05926 | $35,120.28 | 03:51:10 19/08/2026 | |
| 63 | BAT/EUR | $0.05917 | $30,509.55 | 03:57:08 19/08/2026 | |
| 64 | BAT/EUR | $0.05889 | $29,286.14 | 03:59:54 19/08/2026 | |
| 65 | BAT/EUR | $0.05889 | $28,846.51 | 04:00:07 19/08/2026 | |
| 66 | BAT/USDT | $0.05866 | $28,582.27 | 04:03:08 19/08/2026 | |
| 67 | BAT/USDT | $0.05855 | $26,128.89 | 03:57:08 19/08/2026 | |
| 68 | BAT/USDC | $0.05859 | $25,877.28 | 03:57:08 19/08/2026 | |
| 69 | BAT/TRY | $0.05864 | $25,293.95 | 03:59:23 19/08/2026 | |
| 70 | BAT/USDT | $0.05866 | $24,917.82 | 04:03:08 19/08/2026 | |
| 71 | BAT/USDT | $0.05855 | $24,156.92 | 03:57:07 19/08/2026 | |
| 72 | BAT/KRW | $0.05840 | $22,223.66 | 03:59:54 19/08/2026 | |
| 73 | BAT/USDT | $0.05865 | $21,825.13 | 04:03:15 19/08/2026 | |
| 74 | BAT/USDT | $0.05865 | $19,814.35 | 03:57:08 19/08/2026 | |
| 75 | BAT/USDT | $0.05856 | $19,130.49 | 04:00:13 19/08/2026 | |
| 76 | BAT/USDT | $0.05856 | $19,099.55 | 04:03:11 19/08/2026 | |
| 77 | BAT/USDT | $0.05865 | $18,867.57 | 03:57:08 19/08/2026 | |
| 78 | BAT/INR | $0.06143 | $18,054.02 | 04:03:07 19/08/2026 | |
| 79 | BAT/USDT | $0.05865 | $17,343.57 | 03:57:18 19/08/2026 | |
| 80 | BAT/USDT | $0.05857 | $17,296.83 | 04:03:09 19/08/2026 | |
| 81 | BAT/USDT | $0.05857 | $17,296.83 | 04:03:08 19/08/2026 | |
| 82 | BAT/USDT | $0.05857 | $17,296.53 | 04:03:09 19/08/2026 | |
| 83 | BAT/USDT | $0.05857 | $17,296.18 | 04:03:17 19/08/2026 | |
| 84 | BAT/USD | $0.05852 | $17,274.20 | 03:57:07 19/08/2026 | |
| 85 | BAT/USDT | $0.06276 | $16,343.50 | 04:00:07 19/08/2026 | |
| 86 | BAT/USDT | $0.05846 | $14,078.85 | 04:00:07 19/08/2026 | |
| 87 | BAT/USDT | $0.05886 | $13,280.49 | 04:03:09 19/08/2026 | |
| 88 | BAT/USDT | $0.05869 | $12,238.22 | 04:03:12 19/08/2026 | |
| 89 | BAT/USDT | $0.05850 | $12,075.05 | 04:03:08 19/08/2026 | |
| 90 | BAT/USDT | $0.05770 | $10,811.70 | 03:57:07 19/08/2026 | |
| 91 | BAT/USDT | $0.05854 | $10,193.04 | 03:57:20 19/08/2026 | |
| 92 | BAT/USDT | $0.05856 | $9,574.48 | 03:54:11 19/08/2026 | |
| 93 | BAT/USD | $0.05880 | $8,592.10 | 04:03:07 19/08/2026 | |
| 94 | BAT/USD | $0.05880 | $8,592.10 | 04:03:08 19/08/2026 | |
| 95 | BAT/USDT | $0.05894 | $8,067.65 | 04:03:08 19/08/2026 | |
| 96 | BAT/USDT | $0.05845 | $8,062.51 | 03:55:02 19/08/2026 | |
| 97 | BAT/USDT | $0.05866 | $7,783.44 | 03:59:23 19/08/2026 | |
| 98 | BAT/USDT | $0.05865 | $7,585.19 | 03:48:17 19/08/2026 | |
| 99 | BAT/USDT | $0.05865 | $7,492.63 | 03:57:07 19/08/2026 | |
| 100 | BAT/USDT | $0.05876 | $7,472.91 | 04:03:08 19/08/2026 | |
| 101 | BAT/JPY | $0.05883 | $7,395.59 | 03:57:10 19/08/2026 | |
| 102 | BAT/USDT | $0.05845 | $7,264.97 | 03:57:16 19/08/2026 | |
| 103 | BAT/USDT | $0.05866 | $7,224.19 | 04:03:07 19/08/2026 | |
| 104 | BAT/USDT | $0.05866 | $7,224.19 | 04:03:08 19/08/2026 | |
| 105 | BAT/USDT | $0.05866 | $4,974.71 | 04:03:17 19/08/2026 | |
| 106 | BAT/USDT | $0.05855 | $4,906.72 | 03:57:07 19/08/2026 | |
| 107 | BAT/INR | $0.06089 | $4,677.00 | 04:03:10 19/08/2026 | |
| 108 | BAT/MXN | $0.05977 | $3,997.47 | 03:59:53 19/08/2026 | |
| 109 | BAT/USDT | $0.05861 | $3,457.42 | 03:59:53 19/08/2026 | |
| 110 | BAT/USDT | $0.05851 | $3,069.33 | 04:03:16 19/08/2026 | |
| 111 | BAT/WETH | $0.05880 | $2,301.26 | 03:52:11 19/08/2026 | |
| 112 | BAT/USDT | $0.05896 | $1,871.59 | 03:57:11 19/08/2026 | |
| 113 | BAT/USDT | $0.05846 | $1,789.56 | 03:59:23 19/08/2026 | |
| 114 | BAT/USDT | $0.05856 | $1,753.85 | 04:03:10 19/08/2026 | |
| 115 | BAT/USD | $0.05844 | $1,693.58 | 04:03:09 19/08/2026 | |
| 116 | BAT/USDT | $0.05918 | $1,658.07 | 03:59:24 19/08/2026 | |
| 117 | ETH/BAT | $1,910.84 | $831.32 | 03:55:35 19/08/2026 | |
| 118 | BAT/USD | $0.05909 | $724.26 | 03:59:53 19/08/2026 | |
| 119 | BAT/USD | $0.05877 | $653.42 | 03:57:11 19/08/2026 | |
| 120 | BAT/USDC | $0.05870 | $647.72 | 04:03:08 19/08/2026 | |
| 121 | BAT/USDC | $0.05870 | $647.63 | 04:03:07 19/08/2026 | |
| 122 | BAT/TRY | $0.05866 | $441.14 | 03:57:07 19/08/2026 | |
| 123 | BAT/USDC | $0.05760 | $392.00 | 03:56:24 19/08/2026 | |
| 124 | BAT/EUR | $0.05660 | $387.76 | 03:59:23 19/08/2026 | |
| 125 | BAT/USDT | $0.05865 | $373.88 | 03:57:08 19/08/2026 | |
| 126 | BAT/THB | $0.05860 | $300.11 | 03:57:07 19/08/2026 | |
| 127 | BAT/ETH | $0.05885 | $258.78 | 03:56:59 19/08/2026 | |
| 128 | BAT/WETH | $0.05916 | $218.61 | 23:25:23 18/08/2026 | |
| 129 | BAT/WBNB | $0.05860 | $201.39 | 01:16:44 19/08/2026 | |
| 130 | BAT/EUR | $0.05876 | $189.60 | 03:57:07 19/08/2026 | |
| 131 | BAT/USD | $0.05973 | $184.38 | 03:59:53 19/08/2026 | |
| 132 | BAT/USDT | $0.05746 | $168.37 | 03:59:23 19/08/2026 | |
| 133 | BAT/SOL | $0.05911 | $165.10 | 01:56:50 19/08/2026 | |
| 134 | BAT/USDT | $0.05866 | $161.30 | 04:06:16 19/08/2026 | |
| 135 | BAT/BTC | $0.05941 | $160.41 | 03:56:59 19/08/2026 | |
| 136 | BAT/IDR | $0.06004 | $157.96 | 04:02:54 19/08/2026 | |
| 137 | BAT/USDC | $0.05861 | $152.47 | 04:06:16 19/08/2026 | |
| 138 | BAT/IDR | $0.05881 | $136.91 | 04:03:13 19/08/2026 | |
| 139 | BAT/USDT | $0.05866 | $136.47 | 04:03:13 19/08/2026 | |
| 140 | BAT/USDT | $0.05862 | $126.10 | 03:57:07 19/08/2026 | |
| 141 | BAT/INR | $0.06097 | $117.64 | 03:57:12 19/08/2026 | |
| 142 | BAT/JPY | $0.05919 | $117.39 | 03:57:08 19/08/2026 | |
| 143 | BAT/BNT | $0.06362 | $104.91 | 03:57:08 19/08/2026 | |
| 144 | BAT/IDR | $0.05849 | $91.78 | 04:03:08 19/08/2026 | |
| 145 | BAT/WBNB | $0.05874 | $87.61 | 01:04:24 19/08/2026 | |
| 146 | BAT/AUD | $0.05917 | $81.05 | 04:03:11 19/08/2026 | |
| 147 | BAT/JPY | $0.05896 | $46.72 | 04:00:11 19/08/2026 | |
| 148 | BAT/GBP | $0.05880 | $42.07 | 03:57:07 19/08/2026 | |
| 149 | BAT/USD | $0.05689 | $35.84 | 03:59:53 19/08/2026 | |
| 150 | BAT/USD | $0.05864 | $34.30 | 03:57:07 19/08/2026 | |
| 151 | BAT/ETH | $0.05876 | $30.95 | 01:14:02 19/08/2026 | |
| 152 | BAT/USDT | $0.05865 | $30.21 | 03:57:11 19/08/2026 | |
| 153 | BAT/KRW | $0.05915 | $20.21 | 03:59:53 19/08/2026 | |
| 154 | BAT/WBNB | $0.05929 | $18.09 | 20:18:05 18/08/2026 | |
| 155 | BAT/WBNB | $0.05874 | $16.43 | 01:14:01 19/08/2026 | |
| 156 | BAT/SOL | $0.05860 | $14.00 | 00:07:57 19/08/2026 | |
| 157 | BAT/INR | $0.06537 | $7.71 | 04:00:15 19/08/2026 | |
| 158 | BAT/BTC | $0.05786 | $5.50 | 03:56:23 19/08/2026 | |
| 159 | BAT/PHP | $0.1122 | $4.50 | 04:00:16 19/08/2026 | |
| 160 | BAT/KRW | $0.07075 | $4.24 | 04:03:09 19/08/2026 | |
| 161 | BAT/KRW | $0.05751 | $3.60 | 03:57:07 19/08/2026 | |
| 162 | PENGU/BAT | $0.006013 | $3.16 | 21:29:42 18/08/2026 | |
| 163 | BAT/USDC | $0.05912 | $2.97 | 03:36:38 19/08/2026 | |
| 164 | BAT/USD | $0.05962 | $2.80 | 04:03:11 19/08/2026 | |
| 165 | BAT/USDC | $0.05894 | $2.43 | 21:31:15 18/08/2026 | |
| 166 | BAT/INR | $0.05952 | $2.18 | 04:06:08 19/08/2026 | |
| 167 | BAT/USD | $0.05962 | $0.3000 | 03:45:18 19/08/2026 | |
| 168 | BAT/USDT | $0.05356 | $0 | 03:59:23 19/08/2026 | |
| 169 | BAT/BTC | $0.09077 | $0 | 04:03:09 19/08/2026 | |
| 170 | BAT/USDC | $0.06992 | $0 | 04:03:09 19/08/2026 | |
| 171 | BAT/NZD | $0.05963 | $0 | 04:03:11 19/08/2026 | |
| 172 | BAT/AUD | $0.05952 | $0 | 04:03:09 19/08/2026 | |
| 173 | BAT/USDT | $0.05847 | $0 | 03:56:23 19/08/2026 | |
| 174 | BAT/AUD | $0.05943 | $0 | 03:57:12 19/08/2026 | |
| 175 | BAT/INR | $0.04019 | $0 | 03:57:07 19/08/2026 | |
| 176 | BAT/USDT | $0.07524 | $0 | 04:03:15 19/08/2026 | |
| 177 | BAT/USDT | $0.05916 | $0 | 04:06:08 19/08/2026 | |
| 178 | BAT/USDT | $0.09223 | $0 | 04:03:10 19/08/2026 | |
| 179 | BAT/AUD | $0.05822 | $0 | 04:04:00 19/08/2026 | |
| 180 | BAT/GBP | $0.06502 | $0 | 04:04:00 19/08/2026 | |
| 181 | BAT/USD | $0.06653 | $0 | 04:04:00 19/08/2026 | |
| 182 | BAT/USDC | $0.05814 | $0 | 04:04:00 19/08/2026 | |
| 183 | BAT/BTC | $0.09078 | $0 | 03:57:07 19/08/2026 | |
| 184 | BAT/USDC | $0.06991 | $0 | 03:57:07 19/08/2026 | |
| 185 | BAT/INR | $0.06263 | $0 | 03:45:08 19/08/2026 | |
| 186 | BAT/USD | $0.06442 | $0 | 04:03:07 19/08/2026 | |
| 187 | BAT/USDT | $0.09938 | $0 | 04:03:07 19/08/2026 | |
| 188 | BAT/BTC | $0.09077 | $0 | 04:03:08 19/08/2026 | |
| 189 | BAT/USDC | $0.06992 | $0 | 04:03:08 19/08/2026 | |
| 190 | BAT/EUR | $0.05875 | $0 | 04:03:08 19/08/2026 | |
| 191 | BAT/USDT | $0.05855 | $0 | 04:06:57 19/08/2026 | |
| 192 | BAT/USDT | $0.05881 | $0 | 04:03:07 19/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 19/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,797,538 với tỷ giá $0.05846.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.