Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06533 | $16,750,205 | 17:00:16 02/08/2026 | |
| 2 | BAT/USDT | $0.06553 | $1,728,495 | 17:00:13 02/08/2026 | |
| 3 | BAT/TRY | $0.06541 | $1,263,611 | 16:57:53 02/08/2026 | |
| 4 | BAT/USDT | $0.06530 | $1,193,376 | 16:57:16 02/08/2026 | |
| 5 | BAT/USDT | $0.06534 | $1,141,855 | 16:54:16 02/08/2026 | |
| 6 | BAT/USDT | $0.06532 | $764,978 | 17:00:16 02/08/2026 | |
| 7 | BAT/USDT | $0.06533 | $746,241 | 17:00:17 02/08/2026 | |
| 8 | BAT/USDT | $0.06547 | $685,062 | 16:57:15 02/08/2026 | |
| 9 | BAT/USDT | $0.2472 | $519,875 | 16:57:15 02/08/2026 | |
| 10 | BAT/USDT | $0.1046 | $512,686 | 17:00:16 02/08/2026 | |
| 11 | BAT/USDT | $0.06523 | $511,687 | 17:00:15 02/08/2026 | |
| 12 | BAT/USDT | $0.06523 | $511,595 | 16:57:15 02/08/2026 | |
| 13 | BAT/USD | $0.06527 | $491,830 | 17:00:15 02/08/2026 | |
| 14 | BAT/USDT | $0.06533 | $379,589 | 17:00:08 02/08/2026 | |
| 15 | BAT/USDT | $0.06543 | $376,975 | 16:57:07 02/08/2026 | |
| 16 | BAT/USDT | $0.06553 | $356,353 | 16:57:16 02/08/2026 | |
| 17 | BAT/USDT | $0.06613 | $341,517 | 16:59:54 02/08/2026 | |
| 18 | BAT/USDT | $0.06613 | $341,513 | 17:00:09 02/08/2026 | |
| 19 | BAT/USDT | $0.06543 | $311,808 | 16:57:12 02/08/2026 | |
| 20 | BAT/USDT | $0.06535 | $281,965 | 16:54:16 02/08/2026 | |
| 21 | BAT/USDT | $0.06543 | $279,588 | 17:00:10 02/08/2026 | |
| 22 | BAT/USDT | $0.06543 | $245,048 | 16:54:16 02/08/2026 | |
| 23 | BAT/USDT | $0.06563 | $228,749 | 16:57:07 02/08/2026 | |
| 24 | BAT/USDT | $0.06553 | $199,793 | 16:57:13 02/08/2026 | |
| 25 | BAT/USDT | $0.06523 | $194,422 | 17:00:15 02/08/2026 | |
| 26 | BAT/USDT | $0.06538 | $187,053 | 17:00:16 02/08/2026 | |
| 27 | BAT/USDT | $0.06535 | $175,309 | 16:57:17 02/08/2026 | |
| 28 | BAT/USDT | $0.06533 | $168,421 | 16:57:18 02/08/2026 | |
| 29 | BAT/USDT | $0.06543 | $144,990 | 17:00:12 02/08/2026 | |
| 30 | BAT/USDT | $0.06553 | $144,650 | 16:56:42 02/08/2026 | |
| 31 | BAT/USDT | $0.06534 | $142,559 | 16:54:16 02/08/2026 | |
| 32 | BAT/USDT | $0.06543 | $141,534 | 16:57:10 02/08/2026 | |
| 33 | BAT/USDT | $0.06534 | $129,932 | 16:33:07 02/08/2026 | |
| 34 | BAT/USDT | $0.06553 | $127,400 | 16:54:07 02/08/2026 | |
| 35 | BAT/USDT | $0.06533 | $126,745 | 17:00:17 02/08/2026 | |
| 36 | BAT/USDT | $0.06553 | $124,821 | 17:00:09 02/08/2026 | |
| 37 | BAT/USDT | $0.06533 | $113,025 | 16:57:16 02/08/2026 | |
| 38 | BAT/USDT | $0.06553 | $105,547 | 16:45:12 02/08/2026 | |
| 39 | BAT/USDT | $0.06534 | $81,689.56 | 16:57:15 02/08/2026 | |
| 40 | BAT/USDT | $0.06562 | $75,106.24 | 16:51:11 02/08/2026 | |
| 41 | BAT/USDT | $0.06553 | $73,851.20 | 17:00:15 02/08/2026 | |
| 42 | BAT/USDT | $0.06543 | $73,482.24 | 16:57:15 02/08/2026 | |
| 43 | BAT/USDT | $0.06543 | $72,789.06 | 16:57:11 02/08/2026 | |
| 44 | BAT/USDT | $0.06553 | $72,406.48 | 16:57:10 02/08/2026 | |
| 45 | BAT/USDT | $0.06543 | $72,363.82 | 16:57:08 02/08/2026 | |
| 46 | BAT/KRW | $0.06542 | $64,858.91 | 16:56:23 02/08/2026 | |
| 47 | BAT/USDT | $0.06533 | $64,585.74 | 16:57:17 02/08/2026 | |
| 48 | BAT/USD | $0.06560 | $63,061.22 | 16:54:07 02/08/2026 | |
| 49 | BAT/USDT | $0.06549 | $61,640.99 | 17:00:07 02/08/2026 | |
| 50 | BAT/USDT | $0.06550 | $60,288.91 | 17:00:11 02/08/2026 | |
| 51 | BAT/USDT | $0.06550 | $59,161.24 | 16:56:24 02/08/2026 | |
| 52 | BAT/USDT | $0.06550 | $59,156.70 | 17:00:09 02/08/2026 | |
| 53 | BAT/USDT | $0.06543 | $57,922.89 | 17:00:16 02/08/2026 | |
| 54 | BAT/USDT | $0.06549 | $45,643.47 | 16:54:11 02/08/2026 | |
| 55 | BAT/USDT | $0.06553 | $43,857.42 | 17:00:11 02/08/2026 | |
| 56 | BAT/USDT | $0.06483 | $40,375.89 | 17:00:09 02/08/2026 | |
| 57 | BAT/USDT | $0.06553 | $40,069.28 | 16:57:15 02/08/2026 | |
| 58 | BAT/USDT | $0.06543 | $38,713.56 | 16:57:11 02/08/2026 | |
| 59 | BAT/USD | $0.06560 | $37,583.92 | 16:56:29 02/08/2026 | |
| 60 | BAT/USD | $0.06540 | $34,173.54 | 17:00:12 02/08/2026 | |
| 61 | BAT/USD | $0.06570 | $34,144.09 | 17:00:09 02/08/2026 | |
| 62 | BAT/USDT | $0.06543 | $31,625.13 | 16:57:09 02/08/2026 | |
| 63 | BAT/USDT | $0.06553 | $31,007.79 | 17:00:11 02/08/2026 | |
| 64 | BAT/USDT | $0.06541 | $28,641.48 | 17:00:08 02/08/2026 | |
| 65 | BAT/USDT | $0.06541 | $28,641.48 | 17:00:09 02/08/2026 | |
| 66 | BAT/EUR | $0.06549 | $28,631.27 | 16:56:29 02/08/2026 | |
| 67 | BAT/USDT | $0.06549 | $28,617.77 | 16:54:10 02/08/2026 | |
| 68 | BAT/USDT | $0.06545 | $28,569.54 | 16:57:10 02/08/2026 | |
| 69 | BAT/USD | $0.06545 | $28,569.54 | 16:57:10 02/08/2026 | |
| 70 | BAT/USDT | $0.06563 | $27,480.04 | 16:48:07 02/08/2026 | |
| 71 | BAT/USDC | $0.06549 | $26,273.68 | 16:57:09 02/08/2026 | |
| 72 | BAT/USDT | $0.06543 | $25,915.33 | 16:57:10 02/08/2026 | |
| 73 | BAT/TRY | $0.06531 | $24,184.13 | 16:56:53 02/08/2026 | |
| 74 | BAT/USDT | $0.06553 | $21,700.63 | 16:57:11 02/08/2026 | |
| 75 | BAT/USDT | $0.06513 | $21,473.07 | 16:56:23 02/08/2026 | |
| 76 | BAT/USDT | $0.06543 | $20,739.36 | 16:54:18 02/08/2026 | |
| 77 | BAT/USDT | $0.06745 | $19,954.78 | 17:00:15 02/08/2026 | |
| 78 | BAT/USDT | $0.06529 | $19,438.20 | 16:54:19 02/08/2026 | |
| 79 | BAT/USDT | $0.06553 | $18,912.05 | 16:57:09 02/08/2026 | |
| 80 | BAT/USDT | $0.06543 | $17,150.42 | 17:00:13 02/08/2026 | |
| 81 | BAT/USDT | $0.06553 | $16,776.26 | 17:00:10 02/08/2026 | |
| 82 | BAT/USDT | $0.06573 | $16,234.95 | 17:00:11 02/08/2026 | |
| 83 | BAT/KRW | $0.06505 | $15,659.19 | 16:59:53 02/08/2026 | |
| 84 | BAT/USDT | $0.06558 | $14,358.44 | 17:00:13 02/08/2026 | |
| 85 | BAT/USDT | $0.06543 | $14,230.38 | 17:00:11 02/08/2026 | |
| 86 | BAT/USDT | $0.06533 | $12,077.99 | 16:57:11 02/08/2026 | |
| 87 | BAT/USDT | $0.06551 | $11,747.10 | 17:00:11 02/08/2026 | |
| 88 | BAT/USDT | $0.06533 | $11,381.00 | 16:57:17 02/08/2026 | |
| 89 | BAT/USD | $0.06559 | $11,267.25 | 16:59:24 02/08/2026 | |
| 90 | BAT/USDT | $0.06523 | $11,011.45 | 16:57:10 02/08/2026 | |
| 91 | BAT/USDT | $0.06543 | $10,913.65 | 17:00:12 02/08/2026 | |
| 92 | BAT/USDT | $0.06563 | $10,476.15 | 17:00:13 02/08/2026 | |
| 93 | BAT/USDT | $0.06536 | $9,376.34 | 17:00:09 02/08/2026 | |
| 94 | BAT/USDT | $0.06533 | $9,346.89 | 17:00:12 02/08/2026 | |
| 95 | BAT/USDT | $0.06533 | $9,313.73 | 16:57:10 02/08/2026 | |
| 96 | BAT/USDT | $0.06543 | $8,950.42 | 17:00:09 02/08/2026 | |
| 97 | BAT/INR | $0.06974 | $6,971.41 | 17:00:11 02/08/2026 | |
| 98 | BAT/USDT | $0.06553 | $6,551.71 | 17:00:11 02/08/2026 | |
| 99 | BAT/USDT | $0.06533 | $6,342.98 | 16:57:16 02/08/2026 | |
| 100 | BAT/EUR | $0.06560 | $5,718.40 | 16:57:11 02/08/2026 | |
| 101 | BAT/INR | $0.06842 | $5,555.33 | 17:00:08 02/08/2026 | |
| 102 | BAT/USDT | $0.06531 | $5,268.50 | 16:56:24 02/08/2026 | |
| 103 | BAT/USDT | $0.06543 | $5,262.45 | 17:00:08 02/08/2026 | |
| 104 | BAT/TRY | $0.06546 | $5,087.58 | 17:00:09 02/08/2026 | |
| 105 | BAT/EUR | $0.06529 | $4,580.52 | 16:59:53 02/08/2026 | |
| 106 | BAT/EUR | $0.06529 | $4,512.01 | 16:57:10 02/08/2026 | |
| 107 | BAT/USDT | $0.06563 | $4,251.04 | 16:56:53 02/08/2026 | |
| 108 | BAT/USDT | $0.06553 | $4,231.66 | 17:00:12 02/08/2026 | |
| 109 | BAT/USD | $0.06529 | $4,046.31 | 17:00:09 02/08/2026 | |
| 110 | BAT/JPY | $0.06497 | $3,805.92 | 16:57:11 02/08/2026 | |
| 111 | BAT/USD | $0.06559 | $3,218.42 | 16:59:23 02/08/2026 | |
| 112 | BAT/USDT | $0.06549 | $3,142.37 | 16:59:53 02/08/2026 | |
| 113 | BAT/USDT | $0.06564 | $2,609.33 | 16:54:56 02/08/2026 | |
| 114 | BAT/INR | $0.06902 | $2,557.69 | 16:57:07 02/08/2026 | |
| 115 | BAT/USDT | $0.06553 | $2,106.28 | 17:00:08 02/08/2026 | |
| 116 | BAT/ETH | $0.06534 | $1,966.23 | 16:56:59 02/08/2026 | |
| 117 | BAT/USDT | $0.06543 | $1,524.36 | 16:57:07 02/08/2026 | |
| 118 | BAT/USDT | $0.06542 | $1,400.60 | 17:00:15 02/08/2026 | |
| 119 | BAT/USD | $0.06491 | $1,369.70 | 16:59:54 02/08/2026 | |
| 120 | BAT/USD | $0.06501 | $1,166.01 | 16:57:07 02/08/2026 | |
| 121 | BAT/WETH | $0.06531 | $1,165.26 | 15:20:59 02/08/2026 | |
| 122 | BAT/USDC | $0.06569 | $876.12 | 17:00:09 02/08/2026 | |
| 123 | BAT/USDC | $0.06568 | $873.08 | 17:00:12 02/08/2026 | |
| 124 | BAT/MXN | $0.06522 | $872.06 | 16:59:23 02/08/2026 | |
| 125 | BAT/USDT | $0.07524 | $776.20 | 14:00:15 27/07/2026 | |
| 126 | BAT/USDT | $0.06553 | $583.71 | 16:57:08 02/08/2026 | |
| 127 | BAT/USD | $0.06526 | $403.68 | 13:48:17 02/08/2026 | |
| 128 | ETH/BAT | $1,869.04 | $337.41 | 15:22:35 02/08/2026 | |
| 129 | BAT/WBNB | $0.06521 | $280.50 | 16:55:32 02/08/2026 | |
| 130 | BAT/INR | $0.06406 | $276.91 | 17:00:09 02/08/2026 | |
| 131 | BAT/BTC | $0.06637 | $261.78 | 16:56:29 02/08/2026 | |
| 132 | BAT/USDT | $0.06583 | $252.43 | 16:59:53 02/08/2026 | |
| 133 | BAT/USDT | $0.06453 | $232.61 | 17:00:09 02/08/2026 | |
| 134 | BAT/USDC | $0.06578 | $201.98 | 16:56:24 02/08/2026 | |
| 135 | BAT/WBNB | $0.06559 | $164.08 | 15:01:50 02/08/2026 | |
| 136 | BAT/SOL | $0.06534 | $154.56 | 16:52:12 02/08/2026 | |
| 137 | BAT/JPY | $0.06543 | $141.54 | 16:57:11 02/08/2026 | |
| 138 | BAT/USD | $0.06547 | $134.02 | 16:56:24 02/08/2026 | |
| 139 | BAT/IDR | $0.06573 | $127.53 | 17:00:11 02/08/2026 | |
| 140 | BAT/USDT | $0.06553 | $127.08 | 17:00:11 02/08/2026 | |
| 141 | BAT/WETH | $0.06552 | $100.89 | 10:21:59 02/08/2026 | |
| 142 | BAT/IDR | $0.06553 | $81.84 | 17:00:12 02/08/2026 | |
| 143 | BAT/THB | $0.06545 | $63.17 | 16:57:10 02/08/2026 | |
| 144 | BAT/USDT | $0.06533 | $59.97 | 17:00:15 02/08/2026 | |
| 145 | BAT/WBNB | $0.06522 | $34.36 | 16:53:52 02/08/2026 | |
| 146 | BAT/ETH | $0.06555 | $33.30 | 15:01:50 02/08/2026 | |
| 147 | BAT/WBNB | $0.06530 | $27.56 | 16:15:21 02/08/2026 | |
| 148 | BAT/USDT | $0.06551 | $25.78 | 14:39:12 02/08/2026 | |
| 149 | BAT/EUR | $0.06573 | $24.23 | 16:54:10 02/08/2026 | |
| 150 | BAT/GBP | $0.06579 | $23.98 | 16:54:10 02/08/2026 | |
| 151 | BAT/USD | $0.06556 | $21.38 | 16:54:10 02/08/2026 | |
| 152 | BAT/IDR | $0.06379 | $19.77 | 16:59:23 02/08/2026 | |
| 153 | BAT/EUR | $0.06552 | $14.70 | 17:00:11 02/08/2026 | |
| 154 | BAT/USDT | $0.06438 | $14.27 | 17:03:09 01/08/2026 | |
| 155 | BAT/EUR | $0.06580 | $13.16 | 16:59:23 02/08/2026 | |
| 156 | BAT/BNT | $0.06585 | $11.26 | 16:57:11 02/08/2026 | |
| 157 | BAT/INR | $0.1256 | $10.47 | 16:57:16 02/08/2026 | |
| 158 | BAT/SOL | $0.06496 | $9.83 | 15:04:37 02/08/2026 | |
| 159 | BAT/AUD | $0.06455 | $6.46 | 17:00:12 02/08/2026 | |
| 160 | PENGU/BAT | $0.006069 | $4.84 | 10:21:29 02/08/2026 | |
| 161 | BAT/PHP | $0.1131 | $4.54 | 17:00:10 02/08/2026 | |
| 162 | BAT/KRW | $0.06930 | $4.15 | 17:00:09 02/08/2026 | |
| 163 | BAT/USDC | $0.06476 | $2.63 | 16:44:57 02/08/2026 | |
| 164 | BAT/USDC | $0.06503 | $2.49 | 11:59:20 02/08/2026 | |
| 165 | BAT/JPY | $0.06549 | $0.1663 | 16:57:10 02/08/2026 | |
| 166 | BAT/USDT | $0.07292 | $0 | 16:59:53 02/08/2026 | |
| 167 | BAT/BTC | $0.08886 | $0 | 16:54:10 02/08/2026 | |
| 168 | BAT/USDC | $0.06991 | $0 | 16:54:10 02/08/2026 | |
| 169 | BAT/USD | $0.06417 | $0 | 16:59:53 02/08/2026 | |
| 170 | BAT/NZD | $0.06442 | $0 | 17:00:12 02/08/2026 | |
| 171 | BAT/USD | $0.06442 | $0 | 17:00:12 02/08/2026 | |
| 172 | BAT/KRW | $0.06930 | $0 | 16:56:53 02/08/2026 | |
| 173 | BAT/KRW | $0.06369 | $0 | 16:54:07 02/08/2026 | |
| 174 | BAT/AUD | $0.06572 | $0 | 17:00:18 02/08/2026 | |
| 175 | BAT/BTC | $0.06921 | $0 | 16:56:53 02/08/2026 | |
| 176 | BAT/USDT | $0.07581 | $0 | 16:56:23 02/08/2026 | |
| 177 | BAT/AUD | $0.06639 | $0 | 16:57:07 02/08/2026 | |
| 178 | BAT/INR | $0.04036 | $0 | 16:57:10 02/08/2026 | |
| 179 | BAT/USDT | $0.07522 | $0 | 17:00:15 02/08/2026 | |
| 180 | BAT/USDT | $0.09220 | $0 | 17:00:13 02/08/2026 | |
| 181 | BAT/AUD | $0.06625 | $0 | 17:01:00 02/08/2026 | |
| 182 | BAT/GBP | $0.07983 | $0 | 17:01:00 02/08/2026 | |
| 183 | BAT/USD | $0.06653 | $0 | 17:01:00 02/08/2026 | |
| 184 | BAT/USDC | $0.07917 | $0 | 17:01:00 02/08/2026 | |
| 185 | BAT/BTC | $0.08887 | $0 | 16:57:10 02/08/2026 | |
| 186 | BAT/USDC | $0.06991 | $0 | 16:57:10 02/08/2026 | |
| 187 | BAT/INR | $0.08382 | $0 | 16:45:08 02/08/2026 | |
| 188 | BAT/USD | $0.06779 | $0 | 17:00:11 02/08/2026 | |
| 189 | BAT/USDT | $0.09934 | $0 | 17:00:11 02/08/2026 | |
| 190 | BAT/BTC | $0.08885 | $0 | 17:00:08 02/08/2026 | |
| 191 | BAT/USDC | $0.06990 | $0 | 17:00:08 02/08/2026 | |
| 192 | BAT/USDT | $0.06553 | $0 | 16:57:10 02/08/2026 | |
| 193 | BAT/USDT | $0.06544 | $0 | 17:03:55 02/08/2026 | |
| 194 | BAT/USDT | $0.06545 | $0 | 17:00:11 02/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 02/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,750,205 với tỷ giá $0.06533.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.