Tiền ảo: 35,080 Sàn giao dịch: 830 Vốn hóa: $3,398,698,715,895 Khối lượng (24h): $134,290,863,971 Thị phần: BTC: 64.4%, ETH: 9.2%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #188 17:14:00 03/07/2025
Giá Basic Attention Token (BAT)
$0.1310 6.19%
0.000001191 BTC 3,450 VND
Thấp: $0.1234 Cao: $0.1322

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BAT/USDT $0.1313 $14,105,579 16:57:17 03/07/2025
2 AscendEX AscendEX BAT/USDT $0.1312 $9,955,755 16:57:15 03/07/2025
3 Binance Binance BAT/USDT $0.1312 $3,757,114 16:54:17 03/07/2025
4 JuCoin JuCoin BAT/USDT $0.1310 $3,457,679 16:57:16 03/07/2025
5 Toobit Toobit BAT/USDT $0.1312 $3,202,272 16:57:15 03/07/2025
6 Gate Gate BAT/USDT $0.1315 $2,446,992 16:45:19 03/07/2025
7 HTX HTX BAT/USDT $0.1312 $1,868,761 16:56:24 03/07/2025
8 CoinUp.io CoinUp.io BAT/USDT $0.1314 $1,515,783 17:00:08 03/07/2025
9 Binance Binance BAT/USDT $0.1313 $1,307,993 16:56:52 03/07/2025
10 Darkex Exchange Darkex Exchange BAT/USDT $0.1312 $1,218,172 17:00:27 03/07/2025
11 BITmarkets BITmarkets BAT/USDT $0.1310 $1,072,189 16:57:16 03/07/2025
12 BTSE BTSE BAT/USDT $0.1310 $1,071,823 16:57:15 03/07/2025
13 B2Z Exchange B2Z Exchange BAT/USD $0.1314 $1,033,041 17:00:16 03/07/2025
14 Hotcoin Hotcoin BAT/USDT $0.1315 $948,694 16:59:44 03/07/2025
15 AscendEX AscendEX BAT/USDT $0.1320 $848,819 16:57:09 03/07/2025
16 Bitrue Bitrue BAT/USDT $0.1312 $832,700 16:57:18 03/07/2025
17 Bibox Bibox BAT/USDT $0.1227 $825,351 17:00:07 03/07/2025
18 TruBit Pro Exchange TruBit Pro Exchange BAT/USDT $0.1312 $716,110 16:57:09 03/07/2025
19 Deepcoin Deepcoin BAT/USDT $0.1312 $695,820 16:57:16 03/07/2025
20 CEEX exchange CEEX exchange BAT/USDT $0.1314 $684,975 17:00:08 03/07/2025
21 KCEX KCEX BAT/USDT $0.1312 $674,870 16:57:16 03/07/2025
22 OKX OKX BAT/USDT $0.1312 $634,277 16:52:47 03/07/2025
23 Bitunix Bitunix BAT/USDT $0.1312 $626,593 16:57:16 03/07/2025
24 CoinW CoinW BAT/USDT $0.1313 $560,590 16:57:07 03/07/2025
25 MEXC MEXC BAT/USDT $0.1315 $533,575 16:48:07 03/07/2025
26 XXKK XXKK BAT/USDT $0.1313 $525,057 17:00:11 03/07/2025
27 Tapbit Tapbit BAT/USDT $0.2476 $520,415 16:57:16 03/07/2025
28 PayBito PayBito BAT/USDT $0.1315 $512,612 17:00:08 03/07/2025
29 Globe Derivative Exchange Globe Derivative Exchange BAT/USD $0.1314 $439,100 17:00:17 03/07/2025
30 UZX UZX BAT/USDT $0.1313 $379,203 16:57:11 03/07/2025
31 Bibox Bibox BAT/ETH $0.1233 $355,593 17:00:07 03/07/2025
32 MEXC MEXC BAT/USDT $0.1312 $335,718 16:54:16 03/07/2025
33 Darkex Exchange Darkex Exchange BAT/USDT $0.1312 $324,625 17:00:27 03/07/2025
34 XT.COM XT.COM BAT/USDT $0.1313 $313,637 16:57:07 03/07/2025
35 BTCC BTCC BAT/USDT $0.1313 $285,077 16:57:08 03/07/2025
36 BYDFi BYDFi BAT/USDT $0.1312 $283,709 17:00:07 03/07/2025
37 Coinlocally Coinlocally BAT/USDT $0.1312 $258,208 17:00:11 03/07/2025
38 PayBito PayBito BAT/SGD $0.1404 $236,326 17:00:08 03/07/2025
39 Azbit Azbit BAT/USDT $0.1313 $225,466 16:57:07 03/07/2025
40 Bibox Bibox BAT/BTC $0.1227 $224,380 17:00:07 03/07/2025
41 BitMart BitMart BAT/USDT $0.1313 $223,253 16:57:11 03/07/2025
42 VOOX Exchange VOOX Exchange BAT/USDT $0.1312 $216,776 16:57:18 03/07/2025
43 Phemex Phemex BAT/USDT $0.1311 $196,941 16:57:17 03/07/2025
44 BIT BIT BAT/USDT $0.1310 $194,491 16:58:31 03/07/2025
45 WhiteBIT WhiteBIT BAT/USDT $0.1317 $193,981 16:57:09 03/07/2025
46 Upbit Upbit BAT/KRW $0.1307 $192,048 16:56:53 03/07/2025
47 Coinstore Coinstore BAT/USDT $0.1308 $186,212 16:57:09 03/07/2025
48 KCEX KCEX BAT/USDT $0.1312 $180,439 16:57:08 03/07/2025
49 BitDelta BitDelta BAT/USDT $0.1313 $171,093 16:54:09 03/07/2025
50 Tapbit Tapbit BAT/USDT $0.1312 $169,759 16:57:07 03/07/2025
51 Bitrue Bitrue BAT/USDT $0.1313 $166,197 16:57:07 03/07/2025
52 BVOX BVOX BAT/USDT $0.1312 $165,250 16:51:16 03/07/2025
53 Zoomex Zoomex BAT/USDT $0.1312 $147,262 16:57:16 03/07/2025
54 Phemex Phemex BAT/USDT $0.1312 $136,458 16:57:11 03/07/2025
55 BlockFin BlockFin BAT/USDT $0.1318 $135,953 17:00:07 03/07/2025
56 OKX OKX BAT/USDT $0.1313 $129,705 16:56:23 03/07/2025
57 Ourbit Ourbit BAT/USDT $0.1314 $123,439 16:54:11 03/07/2025
58 Websea Websea BAT/USDT $0.1314 $120,516 16:48:11 03/07/2025
59 BTSE BTSE BAT/USDT $0.1314 $120,044 16:57:07 03/07/2025
60 BITmarkets BITmarkets BAT/USDT $0.1314 $120,044 16:57:12 03/07/2025
61 B2Z Exchange B2Z Exchange BAT/USDT $0.1314 $120,043 17:00:11 03/07/2025
62 ICRYPEX ICRYPEX BAT/USDT $0.1308 $112,527 16:54:11 03/07/2025
63 Changelly PRO Changelly PRO BAT/USDT $0.1311 $110,034 17:00:11 03/07/2025
64 Mandala Exchange Mandala Exchange BAT/USDT $0.1312 $109,987 16:57:09 03/07/2025
65 Gleec BTC Gleec BTC BAT/USDT $0.1311 $109,983 17:00:07 03/07/2025
66 HitBTC HitBTC BAT/USDT $0.1312 $109,942 16:57:19 03/07/2025
67 FMFW.io FMFW.io BAT/USD $0.1312 $109,942 16:57:09 03/07/2025
68 Bitunix Bitunix BAT/USDT $0.1312 $94,143.29 16:57:12 03/07/2025
69 Tokenize Xchange Tokenize Xchange BAT/USD $0.1298 $92,232.69 17:00:12 03/07/2025
70 BITmarkets BITmarkets BAT/USD $0.1311 $83,862.43 16:57:12 03/07/2025
71 B2Z Exchange B2Z Exchange BAT/USD $0.1312 $83,776.89 17:00:11 03/07/2025
72 Bitso Bitso BAT/MXN $0.1322 $82,710.90 16:59:55 03/07/2025
73 BloFin BloFin BAT/USDT $0.1314 $81,363.29 16:57:07 03/07/2025
74 Tokenize Xchange Tokenize Xchange BAT/SGD $0.1269 $79,174.75 22:12:09 30/06/2025
75 Bybit Bybit BAT/USDT $0.1316 $76,535.06 16:54:13 03/07/2025
76 GroveX GroveX BAT/USDT $0.1311 $73,457.00 16:57:20 03/07/2025
77 SuperEx SuperEx BAT/USDT $0.1308 $73,296.15 17:00:08 03/07/2025
78 DigiFinex DigiFinex BAT/USDT $0.1313 $73,262.95 16:57:11 03/07/2025
79 Bitbank Bitbank BAT/JPY $0.1314 $67,734.30 16:57:11 03/07/2025
80 Dex-Trade Dex-Trade BAT/USDT $0.1314 $67,538.93 16:57:11 03/07/2025
81 Bitcoiva Bitcoiva BAT/INR $0.1378 $62,726.54 17:00:08 03/07/2025
82 Bitcastle Bitcastle BAT/USDT $0.1312 $56,883.82 17:00:08 03/07/2025
83 P2B P2B BAT/USDT $0.1312 $55,310.70 16:57:11 03/07/2025
84 BYDFi BYDFi BAT/USDT $0.1313 $54,387.03 17:00:16 03/07/2025
85 Coinbase Exchange Coinbase Exchange BAT/USD $0.1315 $54,104.15 16:55:55 03/07/2025
86 Bitrue Bitrue BAT/USDC $0.1311 $53,256.86 16:57:07 03/07/2025
87 BlockFin BlockFin BAT/USDT $0.1309 $48,730.75 17:00:15 03/07/2025
88 Gate Gate BAT/USDT $0.1312 $44,339.16 16:56:24 03/07/2025
89 Bitcoiva Bitcoiva BAT/USDT $0.1314 $43,560.15 17:00:08 03/07/2025
90 Pionex Pionex BAT/USDT $0.1312 $41,520.72 16:57:12 03/07/2025
91 BingX BingX BAT/USDT $0.1314 $39,408.12 16:48:08 03/07/2025
92 Bitget Bitget BAT/USDT $0.1312 $39,007.09 16:54:07 03/07/2025
93 Koinpark Koinpark BAT/USDT $0.1313 $38,082.11 16:57:10 03/07/2025
94 Binance Binance BAT/BTC $0.1320 $33,506.49 16:56:52 03/07/2025
95 Bitexen Bitexen BAT/TRY $0.1286 $32,576.10 16:57:07 03/07/2025
96 Tothemoon Tothemoon BAT/USDT $0.1314 $28,431.50 16:57:07 03/07/2025
97 Kraken Kraken BAT/USD $0.1314 $25,616.77 16:59:56 03/07/2025
98 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1300 $22,479.47 16:59:53 03/07/2025
99 BitKan BitKan BAT/USDT $0.1313 $21,161.56 17:00:11 03/07/2025
100 P2B P2B BAT/USD $0.1313 $20,294.22 16:57:11 03/07/2025
101 Bithumb Bithumb BAT/KRW $0.1315 $19,948.67 16:59:53 03/07/2025
102 XBO.com XBO.com BAT/USDT $0.1314 $18,258.59 17:00:11 03/07/2025
103 KuCoin KuCoin BAT/USDT $0.1312 $17,164.55 16:54:17 03/07/2025
104 Pionex Pionex BAT/USDT $0.1312 $16,196.34 16:57:17 03/07/2025
105 Kanga Exchange Kanga Exchange BAT/USDT $0.1313 $13,943.43 17:00:08 03/07/2025
106 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1312 $12,778.30 16:56:55 03/07/2025
107 BloFin BloFin BAT/USDT $0.1311 $9,829.37 16:57:17 03/07/2025
108 B2Z Exchange B2Z Exchange BAT/USDC $0.1314 $9,683.70 17:00:11 03/07/2025
109 BITmarkets BITmarkets BAT/USDC $0.1314 $9,671.45 16:57:12 03/07/2025
110 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1312 $8,520.29 16:39:09 03/07/2025
111 Paribu Paribu BAT/TRY $0.1295 $7,760.96 16:59:23 03/07/2025
112 Koinpark Koinpark BAT/INR $0.1341 $7,737.85 16:57:10 03/07/2025
113 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1310 $7,630.99 16:39:09 03/07/2025
114 BlueBit BlueBit BAT/USDT $0.1313 $6,969.37 16:57:09 03/07/2025
115 P2B P2B BAT/BTC $0.1319 $5,520.79 16:57:11 03/07/2025
116 ProBit Global ProBit Global BAT/USDT $0.1320 $5,509.61 16:54:09 03/07/2025
117 Bitso Bitso BAT/USD $0.1317 $5,083.28 16:59:55 03/07/2025
118 KuCoin KuCoin BAT/USDT $0.1309 $4,410.81 16:56:53 03/07/2025
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1315 $4,405.17 16:23:35 03/07/2025
120 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1315 $4,363.96 16:45:18 03/07/2025
121 Bitkub Bitkub BAT/THB $0.1311 $4,324.82 16:57:11 03/07/2025
122 Kraken Kraken BAT/EUR $0.1313 $3,636.88 16:59:56 03/07/2025
123 Bit2Me Bit2Me BAT/EUR $0.1313 $3,566.78 16:57:10 03/07/2025
124 Bitvavo Bitvavo BAT/EUR $0.1314 $3,321.36 16:57:09 03/07/2025
125 Uniswap v2 Uniswap v2 BAT/WETH $0.1317 $2,213.52 16:18:59 03/07/2025
126 Bitrue Bitrue BAT/BTC $0.1320 $2,190.86 16:57:07 03/07/2025
127 ZebPay ZebPay BAT/INR $0.1365 $1,653.76 16:57:10 03/07/2025
128 LATOKEN LATOKEN BAT/USDT $0.1311 $1,580.51 16:48:10 03/07/2025
129 Binance.US Binance.US BAT/USDT $0.1323 $1,542.74 16:59:53 03/07/2025
130 Flipster Flipster BAT/USDT $0.1311 $1,367.53 16:57:19 03/07/2025
131 Bitlo Bitlo BAT/TRY $0.1306 $1,332.07 16:57:07 03/07/2025
132 TRIV TRIV BAT/IDR $0.1315 $1,329.35 17:00:13 03/07/2025
133 TRIV TRIV BAT/USDT $0.1313 $1,329.35 17:00:13 03/07/2025
134 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1302 $1,276.09 16:59:53 03/07/2025
135 Bitstamp Bitstamp BAT/EUR $0.1312 $1,082.68 16:59:23 03/07/2025
136 Gemini Gemini BAT/USD $0.1281 $1,064.01 16:59:24 03/07/2025
137 Indodax Indodax BAT/IDR $0.1259 $532.66 16:59:24 03/07/2025
138 ChangeNOW ChangeNOW BAT/BTC $0.1314 $448.24 17:00:07 03/07/2025
139 Tokocrypto Tokocrypto BAT/USDT $0.1313 $367.76 16:57:08 03/07/2025
140 Coinone Coinone BAT/KRW $0.1308 $309.01 16:55:53 03/07/2025
141 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.1380 $292.77 16:57:11 03/07/2025
142 Bitstamp Bitstamp BAT/USD $0.1311 $286.15 16:59:53 03/07/2025
143 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1315 $267.65 16:45:42 03/07/2025
144 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1320 $243.28 16:55:55 03/07/2025
145 Meteora DAMM Meteora DAMM BAT/SOL $0.1294 $235.08 16:29:35 03/07/2025
146 OKJ OKJ BAT/JPY $0.1316 $218.04 16:57:10 03/07/2025
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,584.05 $216.97 02:34:23 03/07/2025
148 WEEX WEEX BAT/USDT $0.1313 $175.91 16:57:11 03/07/2025
149 ONUS Pro ONUS Pro BAT/VNDC $0.1312 $156.06 16:57:16 03/07/2025
150 Binance TH Binance TH BAT/USDT $0.1313 $137.45 16:57:11 03/07/2025
151 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1296 $79.67 16:13:34 03/07/2025
152 Biswap v2 Biswap v2 BAT/WBNB $0.1309 $67.49 13:26:55 03/07/2025
153 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1312 $65.46 13:45:26 03/07/2025
154 Dzengi.com Dzengi.com BAT/USD $0.1310 $64.06 17:00:07 03/07/2025
155 Korbit Korbit BAT/KRW $0.1312 $53.81 16:57:07 03/07/2025
156 Bancor Network Bancor Network BAT/BNT $0.1403 $48.30 16:57:11 03/07/2025
157 Altcoin Trader Altcoin Trader BAT/ZAR $0.1284 $44.97 17:00:07 03/07/2025
158 Independent Reserve Independent Reserve BAT/AUD $0.1325 $43.91 16:57:10 03/07/2025
159 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.01571 $36.11 16:29:35 03/07/2025
160 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1311 $35.48 16:55:55 03/07/2025
161 Upbit Upbit BAT/BTC $0.1304 $34.77 16:56:53 03/07/2025
162 Meteora DLMM Meteora DLMM BAT/USDC $0.1298 $25.31 15:45:28 03/07/2025
163 BTC Markets BTC Markets BAT/AUD $0.1257 $25.14 16:54:12 03/07/2025
164 CEX.IO CEX.IO BAT/GBP $0.1320 $23.62 16:45:07 03/07/2025
165 CEX.IO CEX.IO BAT/USD $0.1317 $22.10 16:45:07 03/07/2025
166 CEX.IO CEX.IO BAT/USDT $0.1317 $20.57 16:45:07 03/07/2025
167 CEX.IO CEX.IO BAT/EUR $0.1320 $18.12 16:45:07 03/07/2025
168 OKX OKX BAT/EUR $0.1312 $16.89 16:56:23 03/07/2025
169 Coins.ph Coins.ph BAT/PHP $0.1231 $4.94 16:57:08 03/07/2025
170 Unocoin Unocoin BAT/INR $0.1188 $2.82 16:57:09 03/07/2025
171 Upbit Upbit BAT/USDT $0.1753 $2.45 16:56:53 03/07/2025
172 PayBito PayBito BAT/EUR $0.1697 $1.34 17:00:08 03/07/2025
173 Orca Orca BAT/USDC $0.1290 $0.4049 14:45:21 03/07/2025
174 Giottus Giottus BAT/INR $0.1301 $0.1301 17:00:07 03/07/2025
175 GOPAX GOPAX BAT/KRW $0.1469 $0.1058 16:57:08 03/07/2025
176 Poloniex Poloniex BAT/BTC $0.1352 $0 16:59:53 03/07/2025
177 Poloniex Poloniex BAT/USDT $0.1259 $0 16:59:53 03/07/2025
178 HitBTC HitBTC BAT/BTC $0.1308 $0 16:57:19 03/07/2025
179 HitBTC HitBTC BAT/ETH $0.1993 $0 16:57:19 03/07/2025
180 HitBTC HitBTC BAT/USDC $0.1124 $0 16:57:19 03/07/2025
181 zondacrypto zondacrypto BAT/USDC $0.1181 $0 17:00:20 03/07/2025
182 Independent Reserve Independent Reserve BAT/NZD $0.1329 $0 16:57:10 03/07/2025
183 Independent Reserve Independent Reserve BAT/USD $0.1333 $0 16:57:10 03/07/2025
184 Bitbank Bitbank BAT/BTC $1.75 $0 16:57:11 03/07/2025
185 ZebPay ZebPay BAT/AUD $0.1326 $0 16:57:10 03/07/2025
186 Bitbns Bitbns BAT/INR $0.1172 $0 16:57:07 03/07/2025
187 Bitrue Bitrue BAT/XRP $1.11 $0 16:57:07 03/07/2025
188 Coinmetro Coinmetro BAT/USDT $0.1313 $0 16:57:07 03/07/2025
189 CoinJar CoinJar BAT/AUD $0.1231 $0 16:39:35 03/07/2025
190 CoinJar CoinJar BAT/EUR $0.3195 $0 16:39:35 03/07/2025
191 CoinJar CoinJar BAT/GBP $0.1225 $0 16:39:35 03/07/2025
192 CoinJar CoinJar BAT/USD $0.1272 $0 16:39:35 03/07/2025
193 CoinJar CoinJar BAT/USDC $0.1231 $0 16:39:35 03/07/2025
194 FMFW.io FMFW.io BAT/BTC $0.1307 $0 16:57:09 03/07/2025
195 FMFW.io FMFW.io BAT/ETH $0.1992 $0 16:57:09 03/07/2025
196 CoinDCX CoinDCX BAT/USDT $0.1314 $0 17:00:12 03/07/2025
197 BitTrade BitTrade BAT/JPY $0.1295 $0 16:57:07 03/07/2025
198 CoinZoom CoinZoom BAT/BTC $0.2695 $0 16:57:07 03/07/2025
199 CoinZoom CoinZoom BAT/USD $0.1350 $0 16:57:07 03/07/2025
200 CoinZoom CoinZoom BAT/USDT $0.1400 $0 16:57:07 03/07/2025
201 Changelly PRO Changelly PRO BAT/BTC $0.1308 $0 17:00:11 03/07/2025
202 Changelly PRO Changelly PRO BAT/ETH $0.1992 $0 17:00:11 03/07/2025

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 202 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 03/07/2025, cặp giao dịch BAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,105,579 với tỷ giá $0.1313.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.2 trên 941 đánh giá