Basic Attention Token BAT
Xếp hạng #133
04:54:00 11/02/2026
Giá Basic Attention Token (BAT)
$0.1328 0.84%
0.000001936 BTC
3,486 VND
Thấp: $0.1268
Cao: $0.1338
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1320 | $229,791,023 | 04:06:15 11/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1323 | $20,803,619 | 04:00:10 11/02/2026 |
| 3 |  LBank |
BAT/USDT | $0.1320 | $12,074,412 | 03:57:17 11/02/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.1323 | $10,638,474 | 03:51:15 11/02/2026 |
| 5 |  Binance |
BAT/USDT | $0.1322 | $7,950,990 | 03:54:16 11/02/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1321 | $6,401,858 | 03:57:17 11/02/2026 |
| 7 |  WhiteBIT |
BAT/USDT | $0.1320 | $4,476,219 | 03:57:15 11/02/2026 |
| 8 | KTX |
BAT/USDT | $0.1322 | $3,460,020 | 04:06:09 11/02/2026 |
| 9 |  BitTap |
BAT/USDT | $0.1321 | $3,101,991 | 04:03:16 11/02/2026 |
| 10 |  OKX |
BAT/USDT | $0.1323 | $3,004,124 | 03:56:00 11/02/2026 |
| 11 |  BlockFin |
BAT/USDT | $0.1320 | $2,493,766 | 03:57:07 11/02/2026 |
| 12 |  Bybit |
BAT/USDT | $0.1322 | $2,212,496 | 03:54:16 11/02/2026 |
| 13 |  Ju.com |
BAT/USDT | $0.1252 | $1,946,447 | 13:45:16 09/02/2026 |
| 14 |  YEX |
BAT/USDT | $0.1321 | $1,940,960 | 04:03:17 11/02/2026 |
| 15 |  NovaEx |
BAT/USDT | $0.1322 | $1,879,342 | 04:03:16 11/02/2026 |
| 16 |  Darkex Exchange |
BAT/USDT | $0.1321 | $1,818,055 | 04:03:17 11/02/2026 |
| 17 |  CZR Exchange |
BAT/USDT | $0.1320 | $1,813,328 | 04:00:15 11/02/2026 |
| 18 |  Deepcoin |
BAT/USDT | $0.1324 | $1,657,061 | 03:57:15 11/02/2026 |
| 19 | Binance |
BAT/USDT | $0.1325 | $1,568,224 | 03:56:54 11/02/2026 |
| 20 | YEX |
BAT/USDT | $0.1323 | $1,495,995 | 04:03:10 11/02/2026 |
| 21 |  Pionex |
BAT/USDT | $0.1323 | $1,493,265 | 03:57:09 11/02/2026 |
| 22 |  BloFin |
BAT/USDT | $0.1326 | $1,487,949 | 04:00:07 11/02/2026 |
| 23 |  P2B |
BAT/USDT | $0.1325 | $1,411,770 | 03:57:10 11/02/2026 |
| 24 |  Azbit |
BAT/USDT | $0.1326 | $1,324,914 | 03:57:13 11/02/2026 |
| 25 |  Picol |
BAT/USDT | $0.1323 | $1,288,317 | 04:03:12 11/02/2026 |
| 26 | WhiteBIT |
BAT/USDT | $0.1322 | $1,227,978 | 03:57:07 11/02/2026 |
| 27 |  HTX |
BAT/USDT | $0.1324 | $1,130,726 | 03:59:55 11/02/2026 |
| 28 |  Ourbit |
BAT/USDT | $0.1320 | $1,124,616 | 03:57:16 11/02/2026 |
| 29 |  CRMClick |
BAT/USDT | $0.1323 | $1,102,380 | 04:06:07 11/02/2026 |
| 30 |  Upbit |
BAT/KRW | $0.1352 | $1,093,628 | 03:56:53 11/02/2026 |
| 31 | AscendEX |
BAT/USDT | $0.1323 | $877,010 | 03:54:09 11/02/2026 |
| 32 |  Bitget |
BAT/USDT | $0.1320 | $826,306 | 03:54:16 11/02/2026 |
| 33 |  Bibox |
BAT/USDT | $0.1225 | $824,300 | 04:03:11 11/02/2026 |
| 34 |  CoinW |
BAT/USDT | $0.1323 | $820,631 | 03:57:10 11/02/2026 |
| 35 |  Cofinex |
BAT/USDT | $0.1321 | $820,603 | 04:03:15 11/02/2026 |
| 36 |  KCEX |
BAT/USDT | $0.1322 | $808,118 | 03:57:15 11/02/2026 |
| 37 | BlockFin |
BAT/USDT | $0.1320 | $764,762 | 03:57:15 11/02/2026 |
| 38 |  BTCC |
BAT/USDT | $0.1326 | $760,025 | 03:57:16 11/02/2026 |
| 39 |  CEEX exchange |
BAT/USDT | $0.1322 | $739,814 | 04:06:11 11/02/2026 |
| 40 | P2B |
BAT/USD | $0.1326 | $717,350 | 03:57:10 11/02/2026 |
| 41 |  Phemex |
BAT/USDT | $0.1321 | $710,345 | 03:57:10 11/02/2026 |
| 42 |  Zoomex |
BAT/USDT | $0.1321 | $661,236 | 03:57:15 11/02/2026 |
| 43 |  Bitunix |
BAT/USDT | $0.1323 | $640,530 | 03:51:16 11/02/2026 |
| 44 |  BitbabyExchange |
BAT/USDT | $0.1323 | $622,447 | 03:54:16 11/02/2026 |
| 45 |  Aivora Exchange |
BAT/USDT | $0.1322 | $620,510 | 04:03:17 11/02/2026 |
| 46 |  Tapbit |
BAT/USDT | $0.2474 | $520,185 | 03:57:15 11/02/2026 |
| 47 |  Bitrue |
BAT/USDT | $0.1320 | $514,046 | 04:00:16 11/02/2026 |
| 48 |  Gate |
BAT/USDT | $0.1322 | $502,375 | 03:54:20 11/02/2026 |
| 49 |  UZX |
BAT/USDT | $0.1323 | $478,453 | 03:57:12 11/02/2026 |
| 50 | Phemex |
BAT/USDT | $0.1321 | $466,557 | 03:57:17 11/02/2026 |
| 51 |  Coinbase Exchange |
BAT/USD | $0.1324 | $435,992 | 03:56:59 11/02/2026 |
| 52 |  Websea |
BAT/USDT | $0.1324 | $416,667 | 04:03:13 11/02/2026 |
| 53 |  MEXC |
BAT/USDT | $0.1326 | $416,593 | 03:54:08 11/02/2026 |
| 54 |  XXKK |
BAT/USDT | $0.1322 | $398,049 | 04:06:07 11/02/2026 |
| 55 |  Coinstore |
BAT/USDT | $0.1323 | $397,579 | 03:57:08 11/02/2026 |
| 56 |  BitGW Exchange |
BAT/USDT | $0.1324 | $388,686 | 04:06:11 11/02/2026 |
| 57 |  BtcTurk | Kripto |
BAT/TRY | $0.1331 | $384,717 | 03:55:23 11/02/2026 |
| 58 |  VOOX Exchange |
BAT/USDT | $0.1321 | $379,578 | 04:00:19 11/02/2026 |
| 59 | OKX |
BAT/USDT | $0.1324 | $369,343 | 03:56:53 11/02/2026 |
| 60 |  Gems Trade |
BAT/USDT | $0.1324 | $369,336 | 03:57:11 11/02/2026 |
| 61 |  Millionero |
BAT/USDT | $0.1323 | $368,059 | 04:00:10 11/02/2026 |
| 62 |  SuperEx |
BAT/USDT | $0.1320 | $366,461 | 03:54:11 11/02/2026 |
| 63 | Darkex Exchange |
BAT/USDT | $0.1323 | $360,513 | 04:03:12 11/02/2026 |
| 64 | Bibox |
BAT/ETH | $0.1232 | $355,305 | 04:03:11 11/02/2026 |
| 65 |  BYDFi |
BAT/USDT | $0.1324 | $349,779 | 04:00:10 11/02/2026 |
| 66 | Bybit |
BAT/USDT | $0.1323 | $328,264 | 03:54:08 11/02/2026 |
| 67 |  B2Z Exchange |
BAT/USD | $0.1323 | $319,117 | 04:06:16 11/02/2026 |
| 68 |  BITmarkets |
BAT/USDT | $0.1320 | $318,644 | 04:03:16 11/02/2026 |
| 69 |  BTSE |
BAT/USDT | $0.1324 | $318,190 | 04:00:23 11/02/2026 |
| 70 |  Coinlocally |
BAT/USDT | $0.1319 | $304,302 | 04:06:11 11/02/2026 |
| 71 |  Bitcoiva |
BAT/USDT | $0.1323 | $288,956 | 04:03:12 11/02/2026 |
| 72 |  XT.COM |
BAT/USDT | $0.1325 | $236,508 | 03:57:11 11/02/2026 |
| 73 | Bibox |
BAT/BTC | $0.1225 | $224,094 | 04:03:11 11/02/2026 |
| 74 | Ourbit |
BAT/USDT | $0.1324 | $223,525 | 03:57:09 11/02/2026 |
| 75 |  BitDelta |
BAT/USDT | $0.1323 | $216,501 | 04:03:12 11/02/2026 |
| 76 |  WEEX |
BAT/USDT | $0.1325 | $202,704 | 03:57:09 11/02/2026 |
| 77 | BTSE |
BAT/USDT | $0.1320 | $195,139 | 03:57:07 11/02/2026 |
| 78 |  KuCoin |
BAT/USDT | $0.1328 | $193,916 | 03:59:53 11/02/2026 |
| 79 | B2Z Exchange |
BAT/USDT | $0.1320 | $191,189 | 04:06:08 11/02/2026 |
| 80 | BITmarkets |
BAT/USDT | $0.1325 | $190,796 | 04:03:11 11/02/2026 |
| 81 | Bitget |
BAT/USDT | $0.1323 | $189,494 | 03:54:08 11/02/2026 |
| 82 | Bitrue |
BAT/USDT | $0.1323 | $188,423 | 04:00:10 11/02/2026 |
| 83 | KCEX |
BAT/USDT | $0.1322 | $186,933 | 03:57:07 11/02/2026 |
| 84 |  Bithumb |
BAT/KRW | $0.1352 | $173,580 | 03:59:54 11/02/2026 |
| 85 |  Globe Derivative Exchange |
BAT/USD | $0.1324 | $167,011 | 04:03:17 11/02/2026 |
| 86 | BTCC |
BAT/USDT | $0.1325 | $156,815 | 03:57:09 11/02/2026 |
| 87 |  FMFW.io |
BAT/USD | $0.1324 | $154,664 | 03:57:08 11/02/2026 |
| 88 |  Mandala Exchange |
BAT/USDT | $0.1325 | $154,646 | 03:54:08 11/02/2026 |
| 89 |  HitBTC |
BAT/USDT | $0.1323 | $153,789 | 04:03:14 11/02/2026 |
| 90 |  Changelly PRO |
BAT/USDT | $0.1323 | $153,776 | 04:03:08 11/02/2026 |
| 91 |  Gleec BTC |
BAT/USDT | $0.1323 | $153,776 | 04:03:10 11/02/2026 |
| 92 | Coinbase Exchange |
BAT/EUR | $0.1325 | $153,548 | 03:56:29 11/02/2026 |
| 93 |  BingX |
BAT/USDT | $0.1322 | $149,164 | 03:57:12 11/02/2026 |
| 94 |  Kraken |
BAT/USD | $0.1325 | $145,684 | 03:59:55 11/02/2026 |
| 95 | Bitunix |
BAT/USDT | $0.1325 | $141,476 | 03:51:07 11/02/2026 |
| 96 |  BVOX |
BAT/USDT | $0.1325 | $124,462 | 03:57:10 11/02/2026 |
| 97 | BITmarkets |
BAT/USD | $0.1322 | $121,918 | 04:03:11 11/02/2026 |
| 98 | B2Z Exchange |
BAT/USD | $0.1321 | $121,862 | 04:06:08 11/02/2026 |
| 99 |  CoinUp.io |
BAT/USDT | $0.1322 | $115,592 | 03:57:10 11/02/2026 |
| 100 | Tapbit |
BAT/USDT | $0.1324 | $114,034 | 03:57:10 11/02/2026 |
| 101 |  Paribu |
BAT/TRY | $0.1291 | $110,217 | 04:02:53 11/02/2026 |
| 102 |  ICRYPEX |
BAT/USDT | $0.1319 | $109,406 | 04:03:08 11/02/2026 |
| 103 | KuCoin |
BAT/USDT | $0.1321 | $109,084 | 03:57:18 11/02/2026 |
| 104 | BitbabyExchange |
BAT/USDT | $0.1326 | $106,750 | 03:54:10 11/02/2026 |
| 105 |  DigiFinex |
BAT/USDT | $0.1324 | $104,870 | 03:57:12 11/02/2026 |
| 106 | Binance |
BAT/BTC | $0.1327 | $104,359 | 03:56:54 11/02/2026 |
| 107 |  Bitbank |
BAT/JPY | $0.1332 | $101,068 | 04:00:08 11/02/2026 |
| 108 |  Bitvavo |
BAT/EUR | $0.1329 | $79,482.27 | 03:57:07 11/02/2026 |
| 109 |  Dex-Trade |
BAT/USDT | $0.1322 | $74,879.83 | 04:00:09 11/02/2026 |
| 110 |  Bitcastle |
BAT/USDT | $0.1323 | $69,043.97 | 04:03:10 11/02/2026 |
| 111 | BloFin |
BAT/USDT | $0.1322 | $64,573.50 | 04:00:16 11/02/2026 |
| 112 | Bitrue |
BAT/USDC | $0.1322 | $63,905.73 | 04:00:10 11/02/2026 |
| 113 | Kraken |
BAT/EUR | $0.1324 | $59,128.56 | 03:59:55 11/02/2026 |
| 114 |  Bit2Me |
BAT/EUR | $0.1324 | $56,528.60 | 04:00:10 11/02/2026 |
| 115 |  PrimeXBT |
BAT/USDT | $0.1320 | $53,109.57 | 04:06:16 11/02/2026 |
| 116 | Cofinex |
BAT/USDT | $0.1324 | $51,657.49 | 04:03:12 11/02/2026 |
| 117 |  LeveX |
BAT/USDT | $0.1322 | $50,901.12 | 04:03:15 11/02/2026 |
| 118 |  BlueBit |
BAT/USDT | $0.1324 | $48,666.75 | 04:06:08 11/02/2026 |
| 119 |  GroveX |
BAT/USDT | $0.1326 | $44,111.26 | 04:03:09 11/02/2026 |
| 120 | P2B |
BAT/BTC | $0.1194 | $42,371.45 | 16:18:11 07/02/2026 |
| 121 |  CoinEx |
BAT/USDT | $0.1324 | $39,081.51 | 03:59:23 11/02/2026 |
| 122 | Gate |
BAT/USDT | $0.1323 | $37,967.66 | 03:56:54 11/02/2026 |
| 123 |  BitKan |
BAT/USDT | $0.1324 | $37,805.42 | 04:03:12 11/02/2026 |
| 124 |  Koinpark |
BAT/USDT | $0.1323 | $35,819.25 | 04:00:10 11/02/2026 |
| 125 |  Bitkub |
BAT/THB | $0.2117 | $32,813.82 | 03:57:07 11/02/2026 |
| 126 |  Tothemoon |
BAT/USDT | $0.1323 | $27,962.99 | 03:57:15 11/02/2026 |
| 127 | Coinbase Exchange |
BAT/BTC | $0.1292 | $22,206.22 | 03:56:59 11/02/2026 |
| 128 |  Bitso |
BAT/USD | $0.1327 | $18,537.30 | 04:02:53 11/02/2026 |
| 129 |  Paradex |
BAT/USD | $0.1332 | $17,300.12 | 04:09:15 11/02/2026 |
| 130 | B2Z Exchange |
BAT/USDC | $0.1321 | $15,865.51 | 04:06:08 11/02/2026 |
| 131 | BITmarkets |
BAT/USDC | $0.1326 | $15,828.37 | 04:03:11 11/02/2026 |
| 132 | BtcTurk | Kripto |
BAT/USDT | $0.1327 | $15,391.70 | 03:55:23 11/02/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,012.55 | $12,840.11 | 03:19:47 11/02/2026 |
| 134 | BYDFi |
BAT/USDT | $0.1320 | $12,465.31 | 04:03:16 11/02/2026 |
| 135 |  XBO.com |
BAT/USDT | $0.1325 | $12,099.51 | 04:03:11 11/02/2026 |
| 136 | Pionex |
BAT/USDT | $0.1320 | $11,463.57 | 03:57:16 11/02/2026 |
| 137 |  Crypto.com Exchange |
BAT/USD | $0.1334 | $10,541.45 | 03:57:07 11/02/2026 |
| 138 | Coinbase Exchange |
BAT/ETH | $0.1332 | $10,477.70 | 03:56:29 11/02/2026 |
| 139 | Bitso |
BAT/MXN | $0.1328 | $9,403.84 | 04:02:53 11/02/2026 |
| 140 |  Uniswap v2 |
BAT/WETH | $0.1326 | $7,558.77 | 03:56:59 11/02/2026 |
| 141 | Koinpark |
BAT/INR | $0.1419 | $7,328.15 | 04:00:10 11/02/2026 |
| 142 |  Kanga Exchange |
BAT/USDT | $0.1322 | $6,983.32 | 03:54:09 11/02/2026 |
| 143 |  Meteora DAMM |
BAT/SOL | $0.1302 | $6,722.63 | 02:42:48 11/02/2026 |
| 144 |  Raydium (CPMM) |
BAT/SOL | $0.1313 | $5,485.81 | 02:28:11 11/02/2026 |
| 145 |  Tokocrypto |
BAT/USDT | $0.1325 | $4,783.55 | 03:57:10 11/02/2026 |
| 146 | Bitrue |
BAT/BTC | $0.1326 | $4,545.95 | 04:00:10 11/02/2026 |
| 147 |  ONUS Pro |
BAT/VNDC | $0.1327 | $4,506.52 | 04:03:14 11/02/2026 |
| 148 |  Binance TH |
BAT/USDT | $0.1325 | $4,259.82 | 03:57:10 11/02/2026 |
| 149 | Crypto.com Exchange |
BAT/USDT | $0.1321 | $3,497.76 | 03:57:07 11/02/2026 |
| 150 |  Bitlo |
BAT/TRY | $0.1329 | $3,325.34 | 03:54:08 11/02/2026 |
| 151 |  Orca |
BAT/USDC | $0.1304 | $2,646.94 | 03:49:11 11/02/2026 |
| 152 |  Dzengi.com |
BAT/USD | $0.1322 | $2,541.63 | 04:03:14 11/02/2026 |
| 153 |  Gemini |
BAT/USD | $0.1296 | $1,932.94 | 03:59:54 11/02/2026 |
| 154 |  CEX.IO |
BAT/USDT | $0.1324 | $1,829.55 | 04:00:10 11/02/2026 |
| 155 |  TRIV |
BAT/IDR | $0.1328 | $1,734.05 | 04:03:15 11/02/2026 |
| 156 | TRIV |
BAT/USDT | $0.1324 | $1,734.01 | 04:03:15 11/02/2026 |
| 157 |  Bitstamp by Robinhood |
BAT/EUR | $0.1272 | $1,618.69 | 03:59:53 11/02/2026 |
| 158 |  Binance.US |
BAT/USDT | $0.1323 | $1,560.52 | 03:59:53 11/02/2026 |
| 159 | Crypto.com Exchange |
BAT/USD | $0.1329 | $1,441.38 | 03:57:17 11/02/2026 |
| 160 | Raydium (CPMM) |
BAT/USDC | $0.1318 | $1,220.13 | 02:38:33 11/02/2026 |
| 161 |  Young Platform |
BAT/EUR | $0.1328 | $1,010.19 | 04:06:07 11/02/2026 |
| 162 |  Coinone |
BAT/KRW | $0.1294 | $480.79 | 04:01:53 11/02/2026 |
| 163 |  ApeSwap (BSC) |
BAT/WBNB | $0.1321 | $464.94 | 02:47:38 11/02/2026 |
| 164 |  Altcoin Trader |
BAT/ZAR | $0.1328 | $453.95 | 04:03:11 11/02/2026 |
| 165 |  Indodax |
BAT/IDR | $0.1287 | $444.98 | 04:02:54 11/02/2026 |
| 166 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1319 | $388.63 | 03:35:14 11/02/2026 |
| 167 | OKX |
BAT/EUR | $0.1336 | $375.31 | 03:56:53 11/02/2026 |
| 168 |  CoinJar |
BAT/AUD | $0.1335 | $309.11 | 04:04:47 11/02/2026 |
| 169 |  Unocoin |
BAT/INR | $0.1327 | $292.78 | 04:06:08 11/02/2026 |
| 170 |  Korbit |
BAT/KRW | $0.1295 | $271.07 | 04:00:10 11/02/2026 |
| 171 |  Bancor Network |
BAT/BNT | $0.1222 | $269.55 | 03:57:10 11/02/2026 |
| 172 | CoinJar |
BAT/USDC | $0.1341 | $268.18 | 04:04:47 11/02/2026 |
| 173 | Bitcoiva |
BAT/INR | $0.1389 | $234.73 | 04:03:12 11/02/2026 |
| 174 |  Raydium (CLMM) |
BAT/USDC | $0.1310 | $195.59 | 03:35:02 11/02/2026 |
| 175 | Raydium (CPMM) |
PENGU/BAT | $0.006145 | $161.76 | 21:21:43 10/02/2026 |
| 176 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1326 | $143.17 | 02:56:59 11/02/2026 |
| 177 | Bitstamp by Robinhood |
BAT/USD | $0.1325 | $130.04 | 03:59:53 11/02/2026 |
| 178 |  Flipster |
BAT/USDT | $0.1326 | $104.36 | 04:00:15 11/02/2026 |
| 179 |  GOPAX |
BAT/KRW | $0.1345 | $99.90 | 04:03:12 11/02/2026 |
| 180 | ApeSwap (BSC) |
BAT/ETH | $0.1319 | $91.18 | 03:35:14 11/02/2026 |
| 181 |  Independent Reserve |
BAT/AUD | $0.1094 | $89.42 | 04:03:12 11/02/2026 |
| 182 | OKX |
BAT/USD | $0.1302 | $83.59 | 03:56:53 11/02/2026 |
| 183 |  OKJ |
BAT/JPY | $0.1335 | $73.49 | 04:00:08 11/02/2026 |
| 184 |  CoinZoom |
BAT/USD | $0.1251 | $66.51 | 04:03:12 11/02/2026 |
| 185 |  BitTrade |
BAT/JPY | $0.1227 | $63.07 | 04:00:15 11/02/2026 |
| 186 |  LATOKEN |
BAT/USDT | $0.1293 | $57.92 | 03:57:10 11/02/2026 |
| 187 |  ZebPay |
BAT/INR | $0.1374 | $54.29 | 03:54:10 11/02/2026 |
| 188 | CEX.IO |
BAT/USD | $0.1325 | $52.88 | 04:00:10 11/02/2026 |
| 189 |  Biswap v2 |
BAT/WBNB | $0.1320 | $50.92 | 02:47:43 11/02/2026 |
| 190 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1322 | $42.84 | 01:42:24 11/02/2026 |
| 191 |  ChangeNOW |
BAT/BTC | $0.1338 | $42.51 | 04:06:07 11/02/2026 |
| 192 | CoinJar |
BAT/USD | $0.1334 | $40.18 | 04:04:47 11/02/2026 |
| 193 | CEX.IO |
BAT/EUR | $0.1328 | $31.03 | 04:00:10 11/02/2026 |
| 194 |  Poloniex |
BAT/USDT | $0.1299 | $30.74 | 03:58:23 11/02/2026 |
| 195 |  Mercado Bitcoin |
BAT/BRL | $0.1263 | $26.46 | 04:00:08 11/02/2026 |
| 196 |  WazirX |
BAT/INR | $0.1414 | $21.53 | 04:06:08 11/02/2026 |
| 197 | CEX.IO |
BAT/GBP | $0.1328 | $17.38 | 04:00:10 11/02/2026 |
| 198 |  Coins.ph |
BAT/PHP | $0.1185 | $4.75 | 04:00:17 11/02/2026 |
| 199 | HitBTC |
BAT/BTC | $0.1455 | $0 | 04:03:14 11/02/2026 |
| 200 | HitBTC |
BAT/USDC | $0.1389 | $0 | 04:03:14 11/02/2026 |
| 201 |  zondacrypto |
BAT/USDC | $0.1300 | $0 | 04:03:14 11/02/2026 |
| 202 | Independent Reserve |
BAT/NZD | $0.1088 | $0 | 04:03:12 11/02/2026 |
| 203 | Independent Reserve |
BAT/USD | $0.1089 | $0 | 04:03:12 11/02/2026 |
| 204 |  BTC Markets |
BAT/AUD | $0.1270 | $0 | 04:03:12 11/02/2026 |
| 205 | Upbit |
BAT/BTC | $0.1241 | $0 | 03:56:24 11/02/2026 |
| 206 | Upbit |
BAT/USDT | $0.1276 | $0 | 03:56:53 11/02/2026 |
| 207 | ZebPay |
BAT/AUD | $0.1340 | $0 | 03:54:10 11/02/2026 |
| 208 |  Bitbns |
BAT/INR | $0.05522 | $0 | 04:00:10 11/02/2026 |
| 209 | WazirX |
BAT/USDT | $0.1271 | $0 | 04:06:08 11/02/2026 |
| 210 |  Coinmetro |
BAT/USDT | $0.1323 | $0 | 04:03:09 11/02/2026 |
| 211 | CoinJar |
BAT/EUR | $0.3222 | $0 | 04:04:47 11/02/2026 |
| 212 | CoinJar |
BAT/GBP | $0.1498 | $0 | 04:04:47 11/02/2026 |
| 213 | FMFW.io |
BAT/BTC | $0.1452 | $0 | 03:57:08 11/02/2026 |
| 214 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 03:57:08 11/02/2026 |
| 215 |  Giottus |
BAT/INR | $0.1237 | $0 | 04:00:10 11/02/2026 |
| 216 | CoinZoom |
BAT/USDT | $0.1199 | $0 | 04:03:12 11/02/2026 |
| 217 | Changelly PRO |
BAT/BTC | $0.1455 | $0 | 04:03:08 11/02/2026 |
| 218 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 04:03:08 11/02/2026 |
| 219 |  ADEN |
BAT/USDT | $0.1322 | $0 | 04:07:16 11/02/2026 |
| 220 |  Gate US |
BAT/USDT | $0.1324 | $0 | 04:03:08 11/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 11/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,791,023 với tỷ giá $0.1320.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.