Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06758 | $26,208,019 | 21:00:16 03/09/2026 | |
| 2 | BAT/USDT | $0.06779 | $7,760,121 | 21:00:10 03/09/2026 | |
| 3 | BAT/USDT | $0.06775 | $1,636,084 | 21:00:10 03/09/2026 | |
| 4 | BAT/USDT | $0.06760 | $1,324,512 | 20:54:17 03/09/2026 | |
| 5 | BAT/USDT | $0.06759 | $1,320,488 | 20:57:16 03/09/2026 | |
| 6 | BAT/USDT | $0.06760 | $1,044,203 | 21:00:11 03/09/2026 | |
| 7 | BAT/USDT | $0.06760 | $1,044,193 | 20:58:55 03/09/2026 | |
| 8 | BAT/USDT | $0.06751 | $715,407 | 21:00:16 03/09/2026 | |
| 9 | BAT/USDT | $0.06771 | $705,308 | 20:51:17 03/09/2026 | |
| 10 | BAT/USDT | $0.06769 | $590,248 | 20:57:15 03/09/2026 | |
| 11 | BAT/USD | $0.06744 | $572,210 | 21:00:15 03/09/2026 | |
| 12 | BAT/USDT | $0.06740 | $571,806 | 21:00:15 03/09/2026 | |
| 13 | BAT/USDT | $0.2475 | $520,448 | 20:57:15 03/09/2026 | |
| 14 | BAT/USDT | $0.06750 | $514,970 | 21:00:20 03/09/2026 | |
| 15 | BAT/USDT | $0.1047 | $513,210 | 21:00:17 03/09/2026 | |
| 16 | BAT/USDT | $0.06770 | $513,111 | 21:00:13 03/09/2026 | |
| 17 | BAT/USDT | $0.06777 | $382,757 | 20:51:10 03/09/2026 | |
| 18 | BAT/USDT | $0.06764 | $345,838 | 20:54:17 03/09/2026 | |
| 19 | BAT/USDT | $0.06861 | $334,020 | 16:57:09 28/08/2026 | |
| 20 | BAT/USDT | $0.06760 | $316,931 | 21:00:09 03/09/2026 | |
| 21 | BAT/USDT | $0.06770 | $313,515 | 20:56:42 03/09/2026 | |
| 22 | BAT/USDT | $0.06797 | $308,750 | 20:48:07 03/09/2026 | |
| 23 | BAT/USDT | $0.06770 | $306,729 | 20:57:12 03/09/2026 | |
| 24 | BAT/USDT | $0.06758 | $286,539 | 20:57:19 03/09/2026 | |
| 25 | BAT/USDT | $0.06787 | $279,542 | 20:51:09 03/09/2026 | |
| 26 | BAT/USDT | $0.06751 | $272,851 | 21:00:16 03/09/2026 | |
| 27 | BAT/USDT | $0.06780 | $270,533 | 21:00:07 03/09/2026 | |
| 28 | BAT/USDT | $0.06759 | $234,718 | 21:00:22 03/09/2026 | |
| 29 | BAT/USDT | $0.06770 | $217,361 | 20:57:18 03/09/2026 | |
| 30 | BAT/USDT | $0.06768 | $196,708 | 20:54:11 03/09/2026 | |
| 31 | BAT/USDT | $0.06769 | $195,969 | 20:57:08 03/09/2026 | |
| 32 | BAT/KRW | $0.06872 | $185,240 | 20:56:23 03/09/2026 | |
| 33 | BAT/TRY | $0.06766 | $178,242 | 20:59:53 03/09/2026 | |
| 34 | BAT/USDT | $0.06797 | $150,848 | 15:09:08 03/09/2026 | |
| 35 | BAT/USD | $0.06791 | $143,271 | 20:56:29 03/09/2026 | |
| 36 | BAT/USD | $0.06790 | $142,138 | 20:51:09 03/09/2026 | |
| 37 | BAT/USDT | $0.06750 | $133,503 | 20:57:17 03/09/2026 | |
| 38 | BAT/USDT | $0.06757 | $133,077 | 20:57:16 03/09/2026 | |
| 39 | BAT/USDT | $0.06769 | $124,092 | 20:57:10 03/09/2026 | |
| 40 | BAT/USDT | $0.06763 | $115,262 | 20:54:17 03/09/2026 | |
| 41 | BAT/USDT | $0.06780 | $103,996 | 21:00:12 03/09/2026 | |
| 42 | BAT/USDT | $0.06782 | $103,717 | 20:54:15 03/09/2026 | |
| 43 | BAT/USDT | $0.06777 | $97,468.73 | 21:00:11 03/09/2026 | |
| 44 | BAT/USDT | $0.06758 | $96,781.39 | 21:00:17 03/09/2026 | |
| 45 | BAT/USDT | $0.06776 | $96,021.53 | 20:56:23 03/09/2026 | |
| 46 | BAT/EUR | $0.06775 | $95,674.98 | 20:57:13 03/09/2026 | |
| 47 | BAT/USD | $0.06763 | $94,167.51 | 20:56:33 03/09/2026 | |
| 48 | BAT/USDT | $0.06777 | $93,976.43 | 21:00:07 03/09/2026 | |
| 49 | BAT/USDT | $0.06770 | $85,671.92 | 20:57:11 03/09/2026 | |
| 50 | BAT/USDT | $0.06760 | $83,834.58 | 20:57:11 03/09/2026 | |
| 51 | BAT/USDT | $0.06769 | $75,773.31 | 20:57:07 03/09/2026 | |
| 52 | BAT/USDT | $0.06780 | $67,213.34 | 21:00:07 03/09/2026 | |
| 53 | BAT/USDC | $0.06750 | $66,555.20 | 21:00:27 03/09/2026 | |
| 54 | BAT/USDT | $0.06750 | $66,531.37 | 21:00:16 03/09/2026 | |
| 55 | BAT/USD | $0.06760 | $64,431.11 | 21:00:10 03/09/2026 | |
| 56 | BAT/USD | $0.06760 | $64,421.43 | 21:00:11 03/09/2026 | |
| 57 | BAT/USDT | $0.06739 | $59,610.43 | 20:57:11 03/09/2026 | |
| 58 | BAT/USDT | $0.06782 | $57,006.55 | 20:54:08 03/09/2026 | |
| 59 | BAT/USDT | $0.06778 | $55,634.76 | 21:00:10 03/09/2026 | |
| 60 | BAT/USDT | $0.06779 | $54,233.92 | 20:57:07 03/09/2026 | |
| 61 | BAT/USDT | $0.06779 | $49,358.09 | 20:57:09 03/09/2026 | |
| 62 | BAT/USDT | $0.06769 | $47,034.61 | 20:57:08 03/09/2026 | |
| 63 | BAT/EUR | $0.06795 | $45,565.01 | 20:56:29 03/09/2026 | |
| 64 | BAT/TRY | $0.06752 | $42,619.39 | 20:59:23 03/09/2026 | |
| 65 | BAT/USDT | $0.06790 | $41,893.66 | 20:57:11 03/09/2026 | |
| 66 | BAT/USDT | $0.06770 | $41,801.93 | 20:57:12 03/09/2026 | |
| 67 | BAT/USDT | $0.06786 | $41,680.86 | 20:54:08 03/09/2026 | |
| 68 | BAT/USDT | $0.06730 | $40,883.86 | 21:00:10 03/09/2026 | |
| 69 | BAT/EUR | $0.06785 | $40,139.66 | 20:57:12 03/09/2026 | |
| 70 | BAT/EUR | $0.06784 | $38,478.10 | 20:56:33 03/09/2026 | |
| 71 | BAT/USDT | $0.06767 | $35,085.50 | 21:00:11 03/09/2026 | |
| 72 | BAT/USDT | $0.06767 | $35,085.50 | 21:00:07 03/09/2026 | |
| 73 | BAT/USDT | $0.06767 | $35,084.72 | 21:00:10 03/09/2026 | |
| 74 | BAT/USDT | $0.06771 | $34,904.00 | 20:57:09 03/09/2026 | |
| 75 | BAT/USD | $0.06771 | $34,904.00 | 20:57:09 03/09/2026 | |
| 76 | BAT/USDT | $0.06779 | $34,572.49 | 20:57:10 03/09/2026 | |
| 77 | BAT/USDT | $0.06764 | $33,557.53 | 20:48:16 03/09/2026 | |
| 78 | BAT/USDT | $0.06770 | $32,973.54 | 21:00:07 03/09/2026 | |
| 79 | BAT/USDC | $0.06782 | $30,904.46 | 20:57:12 03/09/2026 | |
| 80 | BAT/USDT | $0.06780 | $28,200.80 | 20:57:12 03/09/2026 | |
| 81 | BAT/USDT | $0.06768 | $26,773.01 | 20:54:20 03/09/2026 | |
| 82 | BAT/USDT | $0.06769 | $22,970.96 | 21:00:11 03/09/2026 | |
| 83 | BAT/USDT | $0.06751 | $22,489.88 | 21:00:15 03/09/2026 | |
| 84 | BAT/USDT | $0.06777 | $22,070.63 | 20:59:23 03/09/2026 | |
| 85 | BAT/USDT | $0.06775 | $19,118.03 | 20:57:12 03/09/2026 | |
| 86 | BAT/USDT | $0.06790 | $18,180.29 | 21:00:09 03/09/2026 | |
| 87 | BAT/USDT | $0.06772 | $17,752.03 | 20:54:20 03/09/2026 | |
| 88 | BAT/USDT | $0.06760 | $17,610.09 | 21:00:11 03/09/2026 | |
| 89 | BAT/USDT | $0.06779 | $16,984.72 | 21:00:10 03/09/2026 | |
| 90 | BAT/USDT | $0.06280 | $16,353.72 | 21:00:16 03/09/2026 | |
| 91 | BAT/USDT | $0.06764 | $14,483.31 | 21:00:16 03/09/2026 | |
| 92 | BAT/WETH | $0.06812 | $14,320.38 | 20:30:59 03/09/2026 | |
| 93 | BAT/USDT | $0.06730 | $14,229.34 | 21:00:08 03/09/2026 | |
| 94 | BAT/JPY | $0.06806 | $14,199.54 | 20:57:07 03/09/2026 | |
| 95 | BAT/USDT | $0.06780 | $12,543.06 | 21:00:12 03/09/2026 | |
| 96 | BAT/INR | $0.07212 | $12,203.22 | 21:00:12 03/09/2026 | |
| 97 | BAT/USDT | $0.06781 | $11,372.79 | 21:00:07 03/09/2026 | |
| 98 | BAT/WETH | $0.06801 | $11,109.18 | 20:36:59 03/09/2026 | |
| 99 | BAT/USDT | $0.06789 | $11,041.91 | 20:55:06 03/09/2026 | |
| 100 | BAT/USDT | $0.06768 | $9,123.79 | 21:00:10 03/09/2026 | |
| 101 | BAT/USDT | $0.06769 | $9,118.49 | 20:57:07 03/09/2026 | |
| 102 | BAT/USDT | $0.06760 | $8,835.12 | 21:00:11 03/09/2026 | |
| 103 | BAT/USDT | $0.06760 | $6,528.34 | 20:57:16 03/09/2026 | |
| 104 | BAT/USDT | $0.06758 | $6,190.67 | 20:54:14 03/09/2026 | |
| 105 | BAT/USDT | $0.06779 | $5,737.45 | 20:57:07 03/09/2026 | |
| 106 | BAT/INR | $0.07126 | $5,334.64 | 21:00:13 03/09/2026 | |
| 107 | BAT/USDT | $0.06770 | $5,304.66 | 21:00:16 03/09/2026 | |
| 108 | BAT/KRW | $0.06845 | $4,351.55 | 20:59:53 03/09/2026 | |
| 109 | BAT/USDT | $0.06769 | $3,754.71 | 20:59:53 03/09/2026 | |
| 110 | BAT/USDT | $0.06774 | $3,364.11 | 20:56:24 03/09/2026 | |
| 111 | BAT/USDC | $0.06760 | $3,088.06 | 21:03:17 03/09/2026 | |
| 112 | BAT/USDT | $0.06770 | $2,062.08 | 21:00:13 03/09/2026 | |
| 113 | ETH/BAT | $2,416.70 | $2,014.39 | 09:04:11 03/09/2026 | |
| 114 | BAT/USDT | $0.06755 | $1,604.12 | 21:00:16 03/09/2026 | |
| 115 | BAT/USD | $0.06740 | $1,473.09 | 20:57:07 03/09/2026 | |
| 116 | BAT/USD | $0.06752 | $1,459.74 | 20:48:19 03/09/2026 | |
| 117 | BAT/ETH | $0.06834 | $1,017.16 | 20:57:00 03/09/2026 | |
| 118 | BAT/USDC | $0.06761 | $837.36 | 21:00:10 03/09/2026 | |
| 119 | BAT/USDC | $0.06761 | $837.28 | 21:00:11 03/09/2026 | |
| 120 | BAT/BTC | $0.06928 | $743.87 | 20:56:29 03/09/2026 | |
| 121 | BAT/USDT | $0.06760 | $449.39 | 21:00:16 03/09/2026 | |
| 122 | BAT/TRY | $0.06789 | $440.07 | 21:00:10 03/09/2026 | |
| 123 | BAT/THB | $0.06768 | $380.56 | 20:57:08 03/09/2026 | |
| 124 | BAT/INR | $0.07175 | $313.18 | 20:54:09 03/09/2026 | |
| 125 | BAT/USD | $0.06753 | $292.54 | 20:59:53 03/09/2026 | |
| 126 | BAT/WBNB | $0.06866 | $273.67 | 20:48:57 03/09/2026 | |
| 127 | BAT/WBNB | $0.06816 | $228.31 | 20:48:57 03/09/2026 | |
| 128 | BAT/USD | $0.06803 | $222.69 | 21:00:10 03/09/2026 | |
| 129 | BAT/IDR | $0.06797 | $211.24 | 21:00:12 03/09/2026 | |
| 130 | BAT/USDT | $0.06780 | $210.63 | 21:00:12 03/09/2026 | |
| 131 | BAT/USDT | $0.06770 | $208.95 | 20:57:13 03/09/2026 | |
| 132 | BAT/IDR | $0.06758 | $203.74 | 21:00:11 03/09/2026 | |
| 133 | BAT/SOL | $0.06909 | $196.86 | 20:50:39 03/09/2026 | |
| 134 | BAT/USDT | $0.06779 | $195.08 | 20:57:07 03/09/2026 | |
| 135 | BAT/USDC | $0.06795 | $183.67 | 10:19:35 03/09/2026 | |
| 136 | BAT/BNT | $0.08030 | $154.79 | 20:57:11 03/09/2026 | |
| 137 | BAT/USDT | $0.06729 | $118.76 | 20:59:23 03/09/2026 | |
| 138 | BAT/USDT | $0.06710 | $89.35 | 21:00:11 03/09/2026 | |
| 139 | BAT/INR | $0.07002 | $72.27 | 21:00:11 03/09/2026 | |
| 140 | BAT/AUD | $0.06931 | $71.32 | 21:00:09 03/09/2026 | |
| 141 | BAT/JPY | $0.06799 | $55.50 | 20:57:10 03/09/2026 | |
| 142 | BAT/USDT | $0.06927 | $47.38 | 20:57:07 03/09/2026 | |
| 143 | BAT/INR | $0.07935 | $41.76 | 21:00:07 03/09/2026 | |
| 144 | BAT/USDT | $0.06611 | $38.21 | 06:39:07 01/09/2026 | |
| 145 | BAT/ETH | $0.06846 | $37.81 | 20:44:07 03/09/2026 | |
| 146 | BAT/WBNB | $0.06800 | $32.04 | 19:47:32 03/09/2026 | |
| 147 | BAT/GBP | $0.06803 | $30.07 | 20:57:07 03/09/2026 | |
| 148 | BAT/WBNB | $0.06855 | $30.05 | 20:46:02 03/09/2026 | |
| 149 | BAT/USD | $0.06784 | $28.46 | 20:57:07 03/09/2026 | |
| 150 | BAT/SOL | $0.06887 | $20.50 | 15:45:16 03/09/2026 | |
| 151 | BAT/EUR | $0.06795 | $19.49 | 20:57:07 03/09/2026 | |
| 152 | BAT/IDR | $0.06784 | $15.33 | 20:59:54 03/09/2026 | |
| 153 | BAT/EUR | $0.06769 | $11.63 | 21:00:10 03/09/2026 | |
| 154 | BAT/PHP | $0.1108 | $4.45 | 20:57:10 03/09/2026 | |
| 155 | BAT/KRW | $0.07375 | $4.42 | 21:00:09 03/09/2026 | |
| 156 | BAT/USDC | $0.06895 | $2.63 | 20:11:53 03/09/2026 | |
| 157 | PENGU/BAT | $0.008431 | $2.53 | 20:48:24 03/09/2026 | |
| 158 | BAT/USDC | $0.06904 | $2.02 | 20:41:41 03/09/2026 | |
| 159 | BAT/USDT | $0.06329 | $0 | 20:59:53 03/09/2026 | |
| 160 | BAT/BTC | $0.1108 | $0 | 21:00:11 03/09/2026 | |
| 161 | BAT/USDC | $0.06780 | $0 | 21:00:11 03/09/2026 | |
| 162 | BAT/EUR | $0.06938 | $0 | 20:59:23 03/09/2026 | |
| 163 | BAT/USD | $0.06788 | $0 | 20:59:23 03/09/2026 | |
| 164 | BAT/NZD | $0.06953 | $0 | 21:00:09 03/09/2026 | |
| 165 | BAT/USD | $0.06940 | $0 | 21:00:09 03/09/2026 | |
| 166 | BAT/KRW | $0.06862 | $0 | 20:58:53 03/09/2026 | |
| 167 | BAT/KRW | $0.06823 | $0 | 20:51:10 03/09/2026 | |
| 168 | BAT/AUD | $0.07190 | $0 | 20:54:07 03/09/2026 | |
| 169 | BAT/BTC | $0.07266 | $0 | 20:56:53 03/09/2026 | |
| 170 | BAT/USDT | $0.06555 | $0 | 20:56:23 03/09/2026 | |
| 171 | BAT/AUD | $0.06871 | $0 | 20:54:09 03/09/2026 | |
| 172 | BAT/INR | $0.04072 | $0 | 20:54:09 03/09/2026 | |
| 173 | BAT/USDT | $0.07529 | $0 | 21:00:15 03/09/2026 | |
| 174 | BAT/USDT | $0.09229 | $0 | 21:00:11 03/09/2026 | |
| 175 | BAT/AUD | $0.07055 | $0 | 21:00:29 03/09/2026 | |
| 176 | BAT/GBP | $0.06494 | $0 | 21:00:29 03/09/2026 | |
| 177 | BAT/USD | $0.07171 | $0 | 21:00:29 03/09/2026 | |
| 178 | BAT/USDC | $0.06844 | $0 | 21:00:29 03/09/2026 | |
| 179 | BAT/BTC | $0.1107 | $0 | 20:57:09 03/09/2026 | |
| 180 | BAT/USDC | $0.06779 | $0 | 20:57:09 03/09/2026 | |
| 181 | BAT/JPY | $0.06787 | $0 | 20:57:14 03/09/2026 | |
| 182 | BAT/INR | $0.05364 | $0 | 21:00:11 03/09/2026 | |
| 183 | BAT/USD | $0.06768 | $0 | 21:00:11 03/09/2026 | |
| 184 | BAT/USDT | $0.08950 | $0 | 21:00:11 03/09/2026 | |
| 185 | BAT/BTC | $0.1108 | $0 | 21:00:07 03/09/2026 | |
| 186 | BAT/USDC | $0.06780 | $0 | 21:00:07 03/09/2026 | |
| 187 | BAT/USDT | $0.06769 | $0 | 20:57:11 03/09/2026 | |
| 188 | BAT/USD | $0.06754 | $0 | 21:00:07 03/09/2026 | |
| 189 | BAT/USDT | $0.06773 | $0 | 21:03:58 03/09/2026 | |
| 190 | BAT/USDT | $0.06769 | $0 | 21:00:07 03/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 03/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,208,019 với tỷ giá $0.06758.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.