Basic Attention Token BAT
Xếp hạng #147
00:33:00 09/02/2026
Giá Basic Attention Token (BAT)
$0.1190 -1.82%
0.000001685 BTC
3,166 VND
Thấp: $0.1179
Cao: $0.1235
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1177 | $103,618,786 | 00:00:15 09/02/2026 |
| 2 |  LBank |
BAT/USDT | $0.1177 | $11,731,151 | 23:57:16 08/02/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1178 | $9,455,401 | 23:57:15 08/02/2026 |
| 4 |  BTDUex |
BAT/USDT | $0.1177 | $6,584,658 | 00:00:12 09/02/2026 |
| 5 |  WhiteBIT |
BAT/USDT | $0.1179 | $3,602,065 | 23:57:15 08/02/2026 |
| 6 | KTX |
BAT/USDT | $0.1179 | $3,286,150 | 00:00:12 09/02/2026 |
| 7 |  BitTap |
BAT/USDT | $0.1178 | $2,933,028 | 00:00:16 09/02/2026 |
| 8 |  Binance |
BAT/USDT | $0.1175 | $2,342,160 | 23:54:16 08/02/2026 |
| 9 |  Toobit |
BAT/USDT | $0.1178 | $2,314,223 | 23:57:15 08/02/2026 |
| 10 |  BlockFin |
BAT/USDT | $0.1179 | $1,678,275 | 00:00:11 09/02/2026 |
| 11 |  Ju.com |
BAT/USDT | $0.1176 | $1,424,583 | 00:00:16 09/02/2026 |
| 12 |  NovaEx |
BAT/USDT | $0.1177 | $1,378,104 | 00:00:16 09/02/2026 |
| 13 |  YEX |
BAT/USDT | $0.1177 | $1,279,246 | 00:00:16 09/02/2026 |
| 14 |  Darkex Exchange |
BAT/USDT | $0.1177 | $1,267,073 | 00:00:17 09/02/2026 |
| 15 |  CZR Exchange |
BAT/USDT | $0.1177 | $1,230,587 | 23:51:15 08/02/2026 |
| 16 |  HTX |
BAT/USDT | $0.1177 | $1,141,597 | 23:59:59 08/02/2026 |
| 17 |  CRMClick |
BAT/USDT | $0.1177 | $1,136,623 | 23:54:10 08/02/2026 |
| 18 |  BloFin |
BAT/USDT | $0.1177 | $1,000,270 | 23:51:19 08/02/2026 |
| 19 |  Bybit |
BAT/USDT | $0.1175 | $873,326 | 23:54:15 08/02/2026 |
| 20 |  Bibox |
BAT/USDT | $0.1225 | $824,154 | 00:00:08 09/02/2026 |
| 21 | AscendEX |
BAT/USDT | $0.1181 | $808,058 | 23:57:08 08/02/2026 |
| 22 |  OKX |
BAT/USDT | $0.1176 | $799,058 | 23:56:00 08/02/2026 |
| 23 |  Azbit |
BAT/USDT | $0.1179 | $716,678 | 23:57:10 08/02/2026 |
| 24 | WhiteBIT |
BAT/USDT | $0.1179 | $696,472 | 23:57:10 08/02/2026 |
| 25 |  Deepcoin |
BAT/USDT | $0.1177 | $634,943 | 23:57:15 08/02/2026 |
| 26 |  Tapbit |
BAT/USDT | $0.2473 | $520,078 | 23:57:16 08/02/2026 |
| 27 |  Phemex |
BAT/USDT | $0.1182 | $375,534 | 23:57:09 08/02/2026 |
| 28 | Bibox |
BAT/ETH | $0.1231 | $355,242 | 00:00:08 09/02/2026 |
| 29 |  Millionero |
BAT/USDT | $0.1177 | $344,877 | 00:00:11 09/02/2026 |
| 30 | BlockFin |
BAT/USDT | $0.1178 | $342,101 | 00:00:15 09/02/2026 |
| 31 | Binance |
BAT/USDT | $0.1179 | $341,513 | 23:56:54 08/02/2026 |
| 32 | YEX |
BAT/USDT | $0.1179 | $336,220 | 00:00:12 09/02/2026 |
| 33 |  Bitrue |
BAT/USDT | $0.1177 | $320,142 | 23:57:17 08/02/2026 |
| 34 |  Pionex |
BAT/USDT | $0.1179 | $316,067 | 23:57:11 08/02/2026 |
| 35 |  P2B |
BAT/USDT | $0.1179 | $294,754 | 23:57:07 08/02/2026 |
| 36 |  Bitcoiva |
BAT/USDT | $0.1179 | $288,905 | 00:00:12 09/02/2026 |
| 37 |  Picol |
BAT/USDT | $0.1180 | $278,720 | 00:00:11 09/02/2026 |
| 38 |  Zoomex |
BAT/USDT | $0.1176 | $262,021 | 23:54:15 08/02/2026 |
| 39 |  Aivora Exchange |
BAT/USDT | $0.1177 | $254,276 | 00:00:16 09/02/2026 |
| 40 |  BitbabyExchange |
BAT/USDT | $0.1178 | $250,017 | 00:00:20 09/02/2026 |
| 41 |  BTSE |
BAT/USDT | $0.1174 | $246,427 | 23:57:15 08/02/2026 |
| 42 |  B2Z Exchange |
BAT/USD | $0.1184 | $224,821 | 00:03:15 09/02/2026 |
| 43 |  BITmarkets |
BAT/USDT | $0.1179 | $224,390 | 00:00:16 09/02/2026 |
| 44 | Bibox |
BAT/BTC | $0.1225 | $224,055 | 00:00:08 09/02/2026 |
| 45 |  Bitunix |
BAT/USDT | $0.1188 | $209,371 | 23:42:16 08/02/2026 |
| 46 |  UZX |
BAT/USDT | $0.1177 | $201,454 | 23:54:11 08/02/2026 |
| 47 |  CoinW |
BAT/USDT | $0.1176 | $201,254 | 23:57:11 08/02/2026 |
| 48 |  WEEX |
BAT/USDT | $0.1179 | $199,861 | 23:57:13 08/02/2026 |
| 49 |  Gate |
BAT/USDT | $0.1175 | $197,227 | 23:54:19 08/02/2026 |
| 50 |  CEEX exchange |
BAT/USDT | $0.1183 | $189,304 | 00:03:10 09/02/2026 |
| 51 |  Upbit |
BAT/KRW | $0.1196 | $181,239 | 23:56:24 08/02/2026 |
| 52 |  BTCC |
BAT/USDT | $0.1178 | $165,121 | 23:57:16 08/02/2026 |
| 53 |  VOOX Exchange |
BAT/USDT | $0.1177 | $155,321 | 00:00:19 09/02/2026 |
| 54 | BTSE |
BAT/USDT | $0.1177 | $152,375 | 23:57:11 08/02/2026 |
| 55 | Darkex Exchange |
BAT/USDT | $0.1179 | $147,501 | 00:00:12 09/02/2026 |
| 56 | P2B |
BAT/USD | $0.1180 | $146,778 | 23:57:07 08/02/2026 |
| 57 |  BitDelta |
BAT/USDT | $0.1178 | $146,618 | 23:54:07 08/02/2026 |
| 58 | B2Z Exchange |
BAT/USDT | $0.1185 | $143,996 | 00:03:09 09/02/2026 |
| 59 | BITmarkets |
BAT/USDT | $0.1180 | $143,858 | 00:00:12 09/02/2026 |
| 60 | Phemex |
BAT/USDT | $0.1178 | $140,868 | 23:57:16 08/02/2026 |
| 61 |  KuCoin |
BAT/USDT | $0.1178 | $137,405 | 23:59:53 08/02/2026 |
| 62 |  MEXC |
BAT/USDT | $0.1177 | $135,113 | 23:54:11 08/02/2026 |
| 63 |  XXKK |
BAT/USDT | $0.1185 | $131,174 | 00:03:08 09/02/2026 |
| 64 |  Cofinex |
BAT/USDT | $0.1175 | $124,411 | 00:00:15 09/02/2026 |
| 65 |  KCEX |
BAT/USDT | $0.1180 | $123,553 | 23:57:12 08/02/2026 |
| 66 |  Bithumb |
BAT/KRW | $0.1196 | $121,389 | 23:59:54 08/02/2026 |
| 67 |  Coinstore |
BAT/USDT | $0.1175 | $117,975 | 23:54:07 08/02/2026 |
| 68 |  Websea |
BAT/USDT | $0.1178 | $116,329 | 00:00:10 09/02/2026 |
| 69 |  Globe Derivative Exchange |
BAT/USD | $0.1180 | $100,183 | 00:00:17 09/02/2026 |
| 70 | BITmarkets |
BAT/USD | $0.1182 | $98,095.40 | 00:00:12 09/02/2026 |
| 71 |  CoinUp.io |
BAT/USDT | $0.1179 | $92,494.93 | 23:57:08 08/02/2026 |
| 72 | B2Z Exchange |
BAT/USD | $0.1186 | $92,394.47 | 00:03:09 09/02/2026 |
| 73 |  SuperEx |
BAT/USDT | $0.1176 | $92,307.06 | 23:54:09 08/02/2026 |
| 74 |  BVOX |
BAT/USDT | $0.1178 | $83,278.25 | 23:57:10 08/02/2026 |
| 75 |  ICRYPEX |
BAT/USDT | $0.1180 | $75,402.64 | 00:00:10 09/02/2026 |
| 76 |  Coinlocally |
BAT/USDT | $0.1181 | $72,054.52 | 00:00:12 09/02/2026 |
| 77 |  BYDFi |
BAT/USDT | $0.1179 | $71,022.38 | 00:00:10 09/02/2026 |
| 78 | Bitunix |
BAT/USDT | $0.1189 | $70,267.92 | 23:42:11 08/02/2026 |
| 79 |  Coinbase Exchange |
BAT/USD | $0.1181 | $64,470.00 | 23:57:00 08/02/2026 |
| 80 |  Mandala Exchange |
BAT/USDT | $0.1176 | $60,739.56 | 23:57:11 08/02/2026 |
| 81 |  FMFW.io |
BAT/USD | $0.1176 | $60,739.56 | 23:57:11 08/02/2026 |
| 82 |  Changelly PRO |
BAT/USDT | $0.1176 | $60,739.56 | 23:57:11 08/02/2026 |
| 83 |  HitBTC |
BAT/USDT | $0.1178 | $60,190.98 | 00:00:07 09/02/2026 |
| 84 |  Gleec BTC |
BAT/USDT | $0.1178 | $60,190.98 | 00:00:10 09/02/2026 |
| 85 |  Ourbit |
BAT/USDT | $0.1177 | $54,989.30 | 23:57:10 08/02/2026 |
| 86 | OKX |
BAT/USDT | $0.1177 | $53,909.78 | 23:56:53 08/02/2026 |
| 87 |  Gems Trade |
BAT/USDT | $0.1177 | $53,905.84 | 23:57:13 08/02/2026 |
| 88 |  XT.COM |
BAT/USDT | $0.1179 | $51,211.37 | 23:57:11 08/02/2026 |
| 89 | Cofinex |
BAT/USDT | $0.1182 | $50,249.17 | 00:00:12 09/02/2026 |
| 90 | Tapbit |
BAT/USDT | $0.1178 | $49,785.49 | 23:57:07 08/02/2026 |
| 91 |  BingX |
BAT/USDT | $0.1190 | $46,627.16 | 23:42:07 08/02/2026 |
| 92 | BitbabyExchange |
BAT/USDT | $0.1180 | $46,011.59 | 00:00:21 09/02/2026 |
| 93 |  BlueBit |
BAT/USDT | $0.1182 | $43,656.50 | 00:03:10 09/02/2026 |
| 94 |  Paribu |
BAT/TRY | $0.1175 | $43,338.18 | 00:02:53 09/02/2026 |
| 95 | Bitrue |
BAT/USDT | $0.1179 | $43,139.68 | 23:57:08 08/02/2026 |
| 96 | P2B |
BAT/BTC | $0.1194 | $42,371.45 | 16:18:11 07/02/2026 |
| 97 |  Bitvavo |
BAT/EUR | $0.1196 | $36,661.47 | 23:57:11 08/02/2026 |
| 98 | BTCC |
BAT/USDT | $0.1177 | $34,331.44 | 23:57:09 08/02/2026 |
| 99 |  Bitkub |
BAT/THB | $0.2100 | $32,543.80 | 23:54:11 08/02/2026 |
| 100 |  Kraken |
BAT/USD | $0.1180 | $32,340.44 | 23:59:25 08/02/2026 |
| 101 |  Bitget |
BAT/USDT | $0.1179 | $31,842.67 | 23:54:07 08/02/2026 |
| 102 |  GroveX |
BAT/USDT | $0.1183 | $31,635.51 | 23:54:08 08/02/2026 |
| 103 |  Bitcastle |
BAT/USDT | $0.1178 | $31,542.78 | 00:00:08 09/02/2026 |
| 104 | Bitrue |
BAT/USDC | $0.1181 | $30,660.94 | 23:57:08 08/02/2026 |
| 105 | Bybit |
BAT/USDT | $0.1177 | $28,662.58 | 23:54:11 08/02/2026 |
| 106 |  Tothemoon |
BAT/USDT | $0.1181 | $26,343.68 | 23:57:12 08/02/2026 |
| 107 |  Koinpark |
BAT/USDT | $0.1177 | $25,969.27 | 23:54:07 08/02/2026 |
| 108 |  Dex-Trade |
BAT/USDT | $0.1181 | $25,177.56 | 23:57:15 08/02/2026 |
| 109 | KuCoin |
BAT/USDT | $0.1179 | $25,158.27 | 23:57:17 08/02/2026 |
| 110 | Gate |
BAT/USDT | $0.1175 | $24,979.76 | 23:56:54 08/02/2026 |
| 111 |  BtcTurk | Kripto |
BAT/TRY | $0.1188 | $24,095.71 | 23:58:23 08/02/2026 |
| 112 |  LeveX |
BAT/USDT | $0.1175 | $20,396.00 | 00:00:15 09/02/2026 |
| 113 |  DigiFinex |
BAT/USDT | $0.1184 | $19,430.78 | 23:51:10 08/02/2026 |
| 114 |  Bitbank |
BAT/JPY | $0.1185 | $17,635.23 | 23:57:11 08/02/2026 |
| 115 | BloFin |
BAT/USDT | $0.1177 | $17,309.20 | 00:00:23 09/02/2026 |
| 116 | BITmarkets |
BAT/USDC | $0.1182 | $12,969.54 | 00:00:12 09/02/2026 |
| 117 |  PrimeXBT |
BAT/USDT | $0.1182 | $12,633.58 | 00:03:16 09/02/2026 |
| 118 | B2Z Exchange |
BAT/USDC | $0.1186 | $12,238.05 | 00:03:09 09/02/2026 |
| 119 |  XBO.com |
BAT/USDT | $0.1179 | $10,743.03 | 23:54:11 08/02/2026 |
| 120 | Coinbase Exchange |
BAT/EUR | $0.1196 | $10,116.94 | 23:56:29 08/02/2026 |
| 121 |  BitKan |
BAT/USDT | $0.1179 | $9,371.69 | 00:00:12 09/02/2026 |
| 122 |  Bitso |
BAT/MXN | $0.1182 | $6,282.13 | 23:59:57 08/02/2026 |
| 123 | Koinpark |
BAT/INR | $0.1268 | $5,789.56 | 23:54:07 08/02/2026 |
| 124 |  CoinEx |
BAT/USDT | $0.1180 | $5,602.84 | 23:59:54 08/02/2026 |
| 125 | Binance |
BAT/BTC | $0.1176 | $5,232.50 | 23:56:54 08/02/2026 |
| 126 | Coinbase Exchange |
BAT/BTC | $0.1190 | $3,879.57 | 23:57:00 08/02/2026 |
| 127 |  Kanga Exchange |
BAT/USDT | $0.1176 | $3,738.26 | 00:00:09 09/02/2026 |
| 128 | BYDFi |
BAT/USDT | $0.1174 | $2,740.35 | 00:00:15 09/02/2026 |
| 129 | BtcTurk | Kripto |
BAT/USDT | $0.1211 | $2,463.86 | 23:58:23 08/02/2026 |
| 130 |  Paradex |
BAT/USD | $0.1217 | $1,998.06 | 00:03:15 09/02/2026 |
| 131 | Pionex |
BAT/USDT | $0.1177 | $1,891.40 | 23:57:16 08/02/2026 |
| 132 | Bitso |
BAT/USD | $0.1205 | $1,774.12 | 23:59:57 08/02/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,079.18 | $1,719.76 | 23:41:47 08/02/2026 |
| 134 |  Meteora DAMM |
BAT/SOL | $0.1158 | $1,657.15 | 23:58:05 08/02/2026 |
| 135 |  Bitlo |
BAT/TRY | $0.1183 | $1,576.07 | 23:57:10 08/02/2026 |
| 136 | Coinbase Exchange |
BAT/ETH | $0.1186 | $1,517.69 | 23:57:00 08/02/2026 |
| 137 |  Uniswap v2 |
BAT/WETH | $0.1188 | $1,508.79 | 23:52:23 08/02/2026 |
| 138 |  ZebPay |
BAT/INR | $0.1325 | $1,445.20 | 23:57:08 08/02/2026 |
| 139 |  Bit2Me |
BAT/EUR | $0.1219 | $1,311.02 | 00:00:07 09/02/2026 |
| 140 |  Raydium (CPMM) |
BAT/SOL | $0.1152 | $1,133.11 | 23:58:04 08/02/2026 |
| 141 | Kraken |
BAT/EUR | $0.1219 | $994.13 | 23:59:55 08/02/2026 |
| 142 |  Crypto.com Exchange |
BAT/USDT | $0.1218 | $906.84 | 23:57:08 08/02/2026 |
| 143 |  WazirX |
BAT/INR | $0.1304 | $905.48 | 00:03:12 09/02/2026 |
| 144 |  Orca |
BAT/USDC | $0.1156 | $866.22 | 23:59:40 08/02/2026 |
| 145 |  Binance.US |
BAT/USDT | $0.1198 | $613.10 | 23:59:53 08/02/2026 |
| 146 |  Bitstamp by Robinhood |
BAT/EUR | $0.1246 | $560.50 | 23:59:23 08/02/2026 |
| 147 | Crypto.com Exchange |
BAT/USD | $0.1008 | $549.52 | 07:24:17 07/02/2026 |
| 148 |  Coinone |
BAT/KRW | $0.1234 | $461.96 | 23:59:53 08/02/2026 |
| 149 | Crypto.com Exchange |
BAT/USD | $0.1193 | $414.88 | 23:57:08 08/02/2026 |
| 150 | OKX |
BAT/USD | $0.1203 | $401.09 | 23:56:23 08/02/2026 |
| 151 | Bitrue |
BAT/BTC | $0.1183 | $359.02 | 23:57:08 08/02/2026 |
| 152 |  ChangeNOW |
BAT/BTC | $0.1244 | $335.25 | 23:54:10 08/02/2026 |
| 153 |  Young Platform |
BAT/EUR | $0.1187 | $331.25 | 00:00:07 09/02/2026 |
| 154 |  Unocoin |
BAT/INR | $0.1327 | $292.70 | 00:03:07 09/02/2026 |
| 155 |  Bancor Network |
BAT/BNT | $0.1218 | $241.54 | 23:57:12 08/02/2026 |
| 156 | Bitcoiva |
BAT/INR | $0.1224 | $237.19 | 00:00:12 09/02/2026 |
| 157 |  Flipster |
BAT/USDT | $0.1179 | $210.78 | 00:00:15 09/02/2026 |
| 158 |  Gemini |
BAT/USD | $0.1177 | $189.21 | 23:59:53 08/02/2026 |
| 159 |  GOPAX |
BAT/KRW | $0.1339 | $99.47 | 00:00:13 09/02/2026 |
| 160 |  Raydium (CLMM) |
BAT/USDC | $0.1150 | $97.59 | 23:58:05 08/02/2026 |
| 161 |  Poloniex |
BAT/USDT | $0.1198 | $92.50 | 23:59:53 08/02/2026 |
| 162 |  Dzengi.com |
BAT/USD | $0.1174 | $84.09 | 00:00:11 09/02/2026 |
| 163 |  CEX.IO |
BAT/EUR | $0.1186 | $82.62 | 00:00:10 09/02/2026 |
| 164 |  Korbit |
BAT/KRW | $0.1198 | $73.89 | 23:57:11 08/02/2026 |
| 165 |  LATOKEN |
BAT/USDT | $0.1869 | $64.15 | 23:45:07 08/02/2026 |
| 166 |  ApeSwap (BSC) |
BAT/WBNB | $0.1192 | $61.94 | 23:04:06 08/02/2026 |
| 167 | CEX.IO |
BAT/USDT | $0.1180 | $61.36 | 00:00:10 09/02/2026 |
| 168 |  Tokocrypto |
BAT/USDT | $0.1179 | $49.94 | 23:57:12 08/02/2026 |
| 169 | OKX |
BAT/EUR | $0.1184 | $49.51 | 23:56:53 08/02/2026 |
| 170 | Raydium (CPMM) |
PENGU/BAT | $0.006425 | $35.97 | 23:58:05 08/02/2026 |
| 171 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1190 | $32.53 | 23:30:11 08/02/2026 |
| 172 | CEX.IO |
BAT/GBP | $0.1186 | $29.32 | 00:00:10 09/02/2026 |
| 173 | ApeSwap (BSC) |
BAT/ETH | $0.1193 | $29.13 | 23:06:43 08/02/2026 |
| 174 |  Indodax |
BAT/IDR | $0.1344 | $27.21 | 00:02:54 09/02/2026 |
| 175 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1193 | $26.90 | 23:04:06 08/02/2026 |
| 176 | CEX.IO |
BAT/USD | $0.1181 | $26.73 | 00:00:10 09/02/2026 |
| 177 |  OKJ |
BAT/JPY | $0.1197 | $10.47 | 00:00:11 09/02/2026 |
| 178 |  Binance TH |
BAT/USDT | $0.1179 | $9.42 | 23:57:11 08/02/2026 |
| 179 |  Biswap v2 |
BAT/WBNB | $0.1193 | $8.14 | 23:06:43 08/02/2026 |
| 180 |  Coins.ph |
BAT/PHP | $0.1184 | $4.75 | 23:54:07 08/02/2026 |
| 181 | Upbit |
BAT/BTC | $0.1221 | $4.70 | 23:56:24 08/02/2026 |
| 182 |  Altcoin Trader |
BAT/ZAR | $0.1253 | $3.60 | 00:00:11 09/02/2026 |
| 183 |  Giottus |
BAT/INR | $0.1247 | $1.12 | 23:54:07 08/02/2026 |
| 184 |  Mercado Bitcoin |
BAT/BRL | $0.1072 | $0.5692 | 03:54:11 08/02/2026 |
| 185 | Upbit |
BAT/USDT | $0.1606 | $0.5022 | 23:56:24 08/02/2026 |
| 186 |  Bitbns |
BAT/INR | $0.05519 | $0.01545 | 23:57:11 08/02/2026 |
| 187 | HitBTC |
BAT/BTC | $0.1487 | $0 | 00:00:07 09/02/2026 |
| 188 | HitBTC |
BAT/USDC | $0.1389 | $0 | 00:00:07 09/02/2026 |
| 189 | Bitstamp by Robinhood |
BAT/USD | $0.1220 | $0 | 23:59:53 08/02/2026 |
| 190 |  zondacrypto |
BAT/USDC | $0.1290 | $0 | 23:54:11 08/02/2026 |
| 191 |  Independent Reserve |
BAT/AUD | $0.1173 | $0 | 00:00:08 09/02/2026 |
| 192 | Independent Reserve |
BAT/NZD | $0.1167 | $0 | 00:00:08 09/02/2026 |
| 193 | Independent Reserve |
BAT/USD | $0.1163 | $0 | 00:00:08 09/02/2026 |
| 194 |  BTC Markets |
BAT/AUD | $0.1235 | $0 | 00:00:08 09/02/2026 |
| 195 | ZebPay |
BAT/AUD | $0.1193 | $0 | 23:57:08 08/02/2026 |
| 196 | WazirX |
BAT/USDT | $0.1174 | $0 | 00:03:12 09/02/2026 |
| 197 |  Coinmetro |
BAT/USDT | $0.1177 | $0 | 00:00:09 09/02/2026 |
| 198 |  CoinJar |
BAT/AUD | $0.1185 | $0 | 23:51:34 08/02/2026 |
| 199 | CoinJar |
BAT/EUR | $0.3202 | $0 | 23:51:34 08/02/2026 |
| 200 | CoinJar |
BAT/GBP | $0.1495 | $0 | 23:51:34 08/02/2026 |
| 201 | CoinJar |
BAT/USD | $0.1183 | $0 | 23:51:34 08/02/2026 |
| 202 | CoinJar |
BAT/USDC | $0.1174 | $0 | 23:51:34 08/02/2026 |
| 203 | FMFW.io |
BAT/BTC | $0.1488 | $0 | 23:57:11 08/02/2026 |
| 204 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 23:57:11 08/02/2026 |
| 205 |  BitTrade |
BAT/JPY | $0.09720 | $0 | 00:00:13 09/02/2026 |
| 206 |  CoinZoom |
BAT/USD | $0.1180 | $0 | 00:00:08 09/02/2026 |
| 207 | CoinZoom |
BAT/USDT | $0.1199 | $0 | 00:00:08 09/02/2026 |
| 208 | Changelly PRO |
BAT/BTC | $0.1487 | $0 | 23:57:11 08/02/2026 |
| 209 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 23:57:11 08/02/2026 |
| 210 |  ONUS Pro |
BAT/VNDC | $0.1183 | $0 | 00:00:15 09/02/2026 |
| 211 |  ADEN |
BAT/USDT | $0.1182 | $0 | 00:03:43 09/02/2026 |
| 212 |  Gate US |
BAT/USDT | $0.1173 | $0 | 00:00:11 09/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 09/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,618,786 với tỷ giá $0.1177.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.