Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07734 | $9,988,128 | 08:00:16 21/07/2026 | |
| 2 | BAT/USDT | $0.07794 | $2,521,419 | 08:00:10 21/07/2026 | |
| 3 | BAT/USDT | $0.07734 | $1,523,166 | 07:57:16 21/07/2026 | |
| 4 | BAT/USDT | $0.07754 | $1,500,779 | 07:54:16 21/07/2026 | |
| 5 | BAT/USDT | $0.07774 | $1,109,236 | 08:00:15 21/07/2026 | |
| 6 | BAT/USDT | $0.07774 | $1,078,251 | 08:00:16 21/07/2026 | |
| 7 | BAT/USDT | $0.07774 | $1,072,552 | 08:00:16 21/07/2026 | |
| 8 | BAT/TRY | $0.07734 | $1,050,819 | 07:59:53 21/07/2026 | |
| 9 | BAT/USDT | $0.07794 | $947,228 | 08:00:11 21/07/2026 | |
| 10 | BAT/USDT | $0.07794 | $888,841 | 08:00:07 21/07/2026 | |
| 11 | BAT/USDT | $0.07704 | $668,145 | 07:57:15 21/07/2026 | |
| 12 | BAT/USDT | $0.07774 | $662,329 | 07:57:16 21/07/2026 | |
| 13 | BAT/USDT | $0.07754 | $649,831 | 07:57:15 21/07/2026 | |
| 14 | BAT/USD | $0.07749 | $642,125 | 08:00:15 21/07/2026 | |
| 15 | BAT/USDT | $0.07744 | $641,687 | 08:00:15 21/07/2026 | |
| 16 | BAT/USDT | $0.07744 | $531,335 | 07:57:08 21/07/2026 | |
| 17 | BAT/USDT | $0.07774 | $521,442 | 08:00:12 21/07/2026 | |
| 18 | BAT/USDT | $0.07774 | $521,043 | 07:59:54 21/07/2026 | |
| 19 | BAT/USDT | $0.2473 | $520,034 | 07:57:15 21/07/2026 | |
| 20 | BAT/USDT | $0.1046 | $512,845 | 08:00:17 21/07/2026 | |
| 21 | BAT/USDT | $0.07704 | $466,261 | 07:57:15 21/07/2026 | |
| 22 | BAT/USDT | $0.07754 | $386,360 | 07:57:10 21/07/2026 | |
| 23 | BAT/USDT | $0.07734 | $374,939 | 07:57:13 21/07/2026 | |
| 24 | BAT/USDT | $0.07757 | $327,628 | 07:54:17 21/07/2026 | |
| 25 | BAT/USDT | $0.07784 | $299,892 | 08:00:08 21/07/2026 | |
| 26 | BAT/USDT | $0.07744 | $275,021 | 07:56:42 21/07/2026 | |
| 27 | BAT/USDT | $0.07784 | $258,026 | 08:00:08 21/07/2026 | |
| 28 | BAT/USDT | $0.07754 | $251,767 | 07:57:10 21/07/2026 | |
| 29 | BAT/USDT | $0.07744 | $241,283 | 07:57:10 21/07/2026 | |
| 30 | BAT/USDT | $0.07794 | $224,252 | 08:00:09 21/07/2026 | |
| 31 | BAT/USD | $0.07773 | $203,328 | 07:56:30 21/07/2026 | |
| 32 | BAT/USDT | $0.07744 | $200,652 | 07:57:11 21/07/2026 | |
| 33 | BAT/USDT | $0.07744 | $180,951 | 07:57:17 21/07/2026 | |
| 34 | BAT/USDT | $0.07745 | $168,590 | 07:54:16 21/07/2026 | |
| 35 | BAT/USDT | $0.07714 | $150,084 | 07:57:17 21/07/2026 | |
| 36 | BAT/USDT | $0.07744 | $141,787 | 07:57:18 21/07/2026 | |
| 37 | BAT/USDT | $0.07764 | $136,956 | 07:57:12 21/07/2026 | |
| 38 | BAT/USDT | $0.07784 | $133,752 | 08:00:18 21/07/2026 | |
| 39 | BAT/USDT | $0.07774 | $130,670 | 08:00:15 21/07/2026 | |
| 40 | BAT/USDT | $0.07765 | $124,500 | 07:45:08 21/07/2026 | |
| 41 | BAT/USD | $0.07750 | $121,827 | 07:57:10 21/07/2026 | |
| 42 | BAT/USDT | $0.07754 | $118,849 | 07:57:10 21/07/2026 | |
| 43 | BAT/USDT | $0.07724 | $118,213 | 07:57:16 21/07/2026 | |
| 44 | BAT/KRW | $0.07708 | $106,917 | 07:56:53 21/07/2026 | |
| 45 | BAT/USDT | $0.07724 | $99,964.29 | 07:57:17 21/07/2026 | |
| 46 | BAT/USDT | $0.07757 | $98,288.49 | 07:54:18 21/07/2026 | |
| 47 | BAT/USDT | $0.07784 | $93,205.09 | 08:00:15 21/07/2026 | |
| 48 | BAT/USDT | $0.07765 | $89,566.60 | 07:54:12 21/07/2026 | |
| 49 | BAT/USDT | $0.07796 | $82,751.63 | 08:00:07 21/07/2026 | |
| 50 | BAT/USDT | $0.07784 | $79,671.00 | 08:00:15 21/07/2026 | |
| 51 | BAT/USDT | $0.07714 | $77,384.59 | 07:57:08 21/07/2026 | |
| 52 | BAT/USDT | $0.07744 | $77,298.93 | 07:57:11 21/07/2026 | |
| 53 | BAT/USDT | $0.07674 | $74,645.24 | 07:54:19 21/07/2026 | |
| 54 | BAT/USDT | $0.07774 | $71,515.25 | 08:00:21 21/07/2026 | |
| 55 | BAT/USDT | $0.07759 | $68,827.17 | 07:56:23 21/07/2026 | |
| 56 | BAT/EUR | $0.07766 | $61,741.45 | 07:56:30 21/07/2026 | |
| 57 | BAT/USDT | $0.07784 | $59,714.26 | 08:00:11 21/07/2026 | |
| 58 | BAT/USDT | $0.07799 | $58,664.35 | 08:00:07 21/07/2026 | |
| 59 | BAT/USDT | $0.07773 | $58,405.39 | 07:54:07 21/07/2026 | |
| 60 | BAT/USD | $0.07810 | $51,908.55 | 08:00:07 21/07/2026 | |
| 61 | BAT/USD | $0.07810 | $51,905.95 | 08:00:09 21/07/2026 | |
| 62 | BAT/USDT | $0.07754 | $50,242.48 | 07:57:11 21/07/2026 | |
| 63 | BAT/USDT | $0.07734 | $48,560.07 | 07:57:08 21/07/2026 | |
| 64 | BAT/USDT | $0.07744 | $47,848.89 | 07:57:16 21/07/2026 | |
| 65 | BAT/USDT | $0.07744 | $47,841.50 | 08:00:07 21/07/2026 | |
| 66 | BAT/USDT | $0.07752 | $41,328.46 | 07:54:19 21/07/2026 | |
| 67 | BAT/USDT | $0.07744 | $41,274.80 | 07:57:09 21/07/2026 | |
| 68 | BAT/USDT | $0.07755 | $40,237.62 | 07:54:12 21/07/2026 | |
| 69 | BAT/USDT | $0.07804 | $37,882.27 | 08:00:13 21/07/2026 | |
| 70 | BAT/USDT | $0.07744 | $37,766.14 | 07:57:10 21/07/2026 | |
| 71 | BAT/USDT | $0.07764 | $36,134.86 | 08:00:08 21/07/2026 | |
| 72 | BAT/USDT | $0.07744 | $36,098.82 | 07:57:12 21/07/2026 | |
| 73 | BAT/USDT | $0.07754 | $34,097.14 | 07:57:12 21/07/2026 | |
| 74 | BAT/EUR | $0.07763 | $30,229.53 | 07:59:55 21/07/2026 | |
| 75 | BAT/USDC | $0.07749 | $29,916.97 | 07:57:12 21/07/2026 | |
| 76 | BAT/EUR | $0.07763 | $29,088.34 | 07:57:08 21/07/2026 | |
| 77 | BAT/USDT | $0.07734 | $29,004.35 | 07:57:09 21/07/2026 | |
| 78 | BAT/USDT | $0.07794 | $25,045.10 | 08:00:07 21/07/2026 | |
| 79 | BAT/USDT | $0.07683 | $24,193.49 | 05:33:07 21/07/2026 | |
| 80 | BAT/USDT | $0.07785 | $23,741.07 | 08:00:11 21/07/2026 | |
| 81 | BAT/USDT | $0.07750 | $23,433.16 | 07:57:11 21/07/2026 | |
| 82 | BAT/USD | $0.07750 | $23,432.60 | 07:57:10 21/07/2026 | |
| 83 | BAT/USDT | $0.07775 | $23,026.44 | 07:54:11 21/07/2026 | |
| 84 | BAT/USDT | $0.07754 | $23,014.46 | 07:57:08 21/07/2026 | |
| 85 | BAT/USDT | $0.07786 | $21,664.31 | 08:00:15 21/07/2026 | |
| 86 | BAT/USD | $0.07761 | $21,005.61 | 07:59:55 21/07/2026 | |
| 87 | BAT/USDT | $0.07784 | $18,491.61 | 08:00:13 21/07/2026 | |
| 88 | BAT/USDT | $0.07765 | $18,388.66 | 07:48:23 21/07/2026 | |
| 89 | BAT/USDT | $0.07784 | $18,198.63 | 08:00:11 21/07/2026 | |
| 90 | BAT/USDT | $0.07784 | $17,336.44 | 08:00:07 21/07/2026 | |
| 91 | BAT/USDT | $0.07796 | $16,839.03 | 08:00:15 21/07/2026 | |
| 92 | BAT/USDT | $0.07784 | $16,690.28 | 08:00:09 21/07/2026 | |
| 93 | BAT/USDT | $0.07754 | $15,581.56 | 07:57:11 21/07/2026 | |
| 94 | BAT/USDT | $0.07802 | $14,433.32 | 08:00:07 21/07/2026 | |
| 95 | BAT/JPY | $0.07753 | $13,443.75 | 07:57:11 21/07/2026 | |
| 96 | BAT/USDT | $0.07814 | $12,982.93 | 08:00:12 21/07/2026 | |
| 97 | BAT/USDT | $0.07750 | $11,085.01 | 07:56:24 21/07/2026 | |
| 98 | BAT/KRW | $0.07637 | $11,013.93 | 07:59:54 21/07/2026 | |
| 99 | BAT/USDT | $0.07804 | $9,603.47 | 08:00:09 21/07/2026 | |
| 100 | BAT/USDT | $0.07807 | $9,600.87 | 08:00:07 21/07/2026 | |
| 101 | BAT/USDT | $0.07765 | $9,501.68 | 07:45:08 21/07/2026 | |
| 102 | BAT/USD | $0.07747 | $9,356.62 | 07:57:14 21/07/2026 | |
| 103 | BAT/USDT | $0.07768 | $8,268.09 | 08:00:12 21/07/2026 | |
| 104 | BAT/EUR | $0.07770 | $6,747.73 | 07:57:13 21/07/2026 | |
| 105 | BAT/USDT | $0.07745 | $6,279.97 | 07:54:51 21/07/2026 | |
| 106 | BAT/INR | $0.08012 | $6,251.75 | 08:00:08 21/07/2026 | |
| 107 | BAT/TRY | $0.07653 | $5,850.84 | 07:57:53 21/07/2026 | |
| 108 | BAT/THB | $0.07726 | $5,136.90 | 07:57:10 21/07/2026 | |
| 109 | BAT/INR | $0.08120 | $5,072.69 | 08:00:07 21/07/2026 | |
| 110 | BAT/USDT | $0.07734 | $3,822.61 | 07:57:16 21/07/2026 | |
| 111 | BAT/USDT | $0.07754 | $2,970.82 | 07:57:11 21/07/2026 | |
| 112 | BAT/USDT | $0.07789 | $2,810.99 | 07:59:53 21/07/2026 | |
| 113 | BAT/WETH | $0.07733 | $2,640.55 | 07:41:47 21/07/2026 | |
| 114 | BAT/USDT | $0.07734 | $2,460.83 | 08:00:08 21/07/2026 | |
| 115 | BAT/MXN | $0.07750 | $2,274.76 | 07:59:24 21/07/2026 | |
| 116 | BAT/USDT | $0.07844 | $2,227.90 | 07:59:23 21/07/2026 | |
| 117 | BAT/USD | $0.07715 | $2,194.23 | 07:45:07 21/07/2026 | |
| 118 | ETH/BAT | $1,912.95 | $2,181.51 | 07:56:11 21/07/2026 | |
| 119 | BAT/USDT | $0.07702 | $1,961.43 | 07:45:07 21/07/2026 | |
| 120 | BAT/USD | $0.07804 | $1,927.04 | 07:56:23 21/07/2026 | |
| 121 | BAT/USDT | $0.07764 | $1,860.29 | 08:00:15 21/07/2026 | |
| 122 | BAT/JPY | $0.07445 | $1,555.29 | 07:57:11 21/07/2026 | |
| 123 | BAT/AUD | $0.07704 | $1,392.57 | 07:54:08 21/07/2026 | |
| 124 | BAT/USDT | $0.07765 | $1,355.30 | 07:57:53 21/07/2026 | |
| 125 | BAT/WETH | $0.07768 | $1,134.04 | 05:23:47 21/07/2026 | |
| 126 | BAT/EUR | $0.07660 | $1,009.45 | 07:59:23 21/07/2026 | |
| 127 | BAT/USDC | $0.07799 | $823.24 | 08:00:09 21/07/2026 | |
| 128 | BAT/USDC | $0.07800 | $823.17 | 08:00:07 21/07/2026 | |
| 129 | BAT/TRY | $0.07735 | $801.78 | 08:00:12 21/07/2026 | |
| 130 | BAT/USDT | $0.07734 | $795.88 | 08:00:15 21/07/2026 | |
| 131 | BAT/USD | $0.07844 | $792.88 | 07:59:53 21/07/2026 | |
| 132 | BAT/AUD | $0.07919 | $696.91 | 08:00:38 21/07/2026 | |
| 133 | BAT/USDC | $0.07919 | $696.83 | 08:00:38 21/07/2026 | |
| 134 | BAT/USDT | $0.07751 | $390.05 | 07:57:10 21/07/2026 | |
| 135 | BAT/WBNB | $0.07735 | $382.20 | 07:29:56 21/07/2026 | |
| 136 | BAT/USDT | $0.07584 | $378.80 | 07:59:23 21/07/2026 | |
| 137 | BAT/INR | $0.08016 | $364.61 | 08:00:07 21/07/2026 | |
| 138 | BAT/IDR | $0.07542 | $307.72 | 07:59:23 21/07/2026 | |
| 139 | BAT/IDR | $0.07819 | $222.19 | 08:01:29 21/07/2026 | |
| 140 | BAT/USDT | $0.07795 | $221.48 | 08:01:29 21/07/2026 | |
| 141 | BAT/WBNB | $0.07743 | $220.94 | 07:29:56 21/07/2026 | |
| 142 | BAT/USDT | $0.07636 | $186.57 | 07:57:12 21/07/2026 | |
| 143 | BAT/ETH | $0.07754 | $167.32 | 07:56:30 21/07/2026 | |
| 144 | BAT/USD | $0.07684 | $163.40 | 07:59:24 21/07/2026 | |
| 145 | BAT/IDR | $0.07801 | $147.43 | 08:00:09 21/07/2026 | |
| 146 | BAT/JPY | $0.07691 | $143.58 | 07:57:11 21/07/2026 | |
| 147 | BAT/BTC | $0.07660 | $90.59 | 07:56:30 21/07/2026 | |
| 148 | BAT/SOL | $0.07858 | $87.44 | 05:34:43 21/07/2026 | |
| 149 | BAT/KRW | $0.07516 | $72.41 | 07:54:07 21/07/2026 | |
| 150 | BAT/AUD | $0.07436 | $61.37 | 08:00:12 21/07/2026 | |
| 151 | BAT/BNT | $0.07820 | $46.85 | 07:57:12 21/07/2026 | |
| 152 | BAT/WBNB | $0.07788 | $46.05 | 02:01:56 21/07/2026 | |
| 153 | BAT/ETH | $0.07736 | $39.68 | 06:11:32 21/07/2026 | |
| 154 | BAT/WBNB | $0.07743 | $30.62 | 07:38:05 21/07/2026 | |
| 155 | BAT/GBP | $0.07779 | $27.01 | 07:57:10 21/07/2026 | |
| 156 | BAT/USD | $0.07756 | $18.22 | 07:57:10 21/07/2026 | |
| 157 | BAT/EUR | $0.07770 | $15.94 | 07:57:10 21/07/2026 | |
| 158 | BAT/KRW | $0.09596 | $15.89 | 08:00:08 21/07/2026 | |
| 159 | BAT/INR | $0.1243 | $10.36 | 08:00:07 21/07/2026 | |
| 160 | BAT/SOL | $0.07831 | $7.71 | 07:49:16 21/07/2026 | |
| 161 | PENGU/BAT | $0.006408 | $5.23 | 23:59:14 20/07/2026 | |
| 162 | BAT/USDT | $0.07744 | $4.97 | 07:57:11 21/07/2026 | |
| 163 | BAT/PHP | $0.1124 | $4.51 | 08:00:07 21/07/2026 | |
| 164 | BAT/USDC | $0.07835 | $3.54 | 01:02:50 21/07/2026 | |
| 165 | BAT/USDC | $0.07846 | $2.06 | 01:15:13 21/07/2026 | |
| 166 | BAT/USD | $0.07622 | $0.08004 | 07:00:17 21/07/2026 | |
| 167 | BAT/BTC | $0.09203 | $0 | 07:54:11 21/07/2026 | |
| 168 | BAT/USDC | $0.1101 | $0 | 07:54:11 21/07/2026 | |
| 169 | BAT/USD | $0.08058 | $0 | 07:59:53 21/07/2026 | |
| 170 | BAT/NZD | $0.07400 | $0 | 08:00:12 21/07/2026 | |
| 171 | BAT/USD | $0.07387 | $0 | 08:00:12 21/07/2026 | |
| 172 | BAT/KRW | $0.07988 | $0 | 07:59:53 21/07/2026 | |
| 173 | BAT/BTC | $0.08551 | $0 | 07:56:53 21/07/2026 | |
| 174 | BAT/USDT | $0.08450 | $0 | 07:56:23 21/07/2026 | |
| 175 | BAT/AUD | $0.07897 | $0 | 08:00:07 21/07/2026 | |
| 176 | BAT/INR | $0.04083 | $0 | 08:00:11 21/07/2026 | |
| 177 | BAT/USDT | $0.09223 | $0 | 08:00:11 21/07/2026 | |
| 178 | BAT/GBP | $0.1103 | $0 | 08:00:38 21/07/2026 | |
| 179 | BAT/USD | $0.09055 | $0 | 08:00:38 21/07/2026 | |
| 180 | BAT/BTC | $0.09212 | $0 | 07:57:10 21/07/2026 | |
| 181 | BAT/USDC | $0.1101 | $0 | 07:57:10 21/07/2026 | |
| 182 | BAT/INR | $0.09224 | $0 | 08:00:08 21/07/2026 | |
| 183 | BAT/USD | $0.07797 | $0 | 08:00:07 21/07/2026 | |
| 184 | BAT/USDT | $0.09938 | $0 | 08:00:07 21/07/2026 | |
| 185 | BAT/BTC | $0.09166 | $0 | 05:33:07 21/07/2026 | |
| 186 | BAT/USDC | $0.1101 | $0 | 05:33:07 21/07/2026 | |
| 187 | BAT/EUR | $0.07744 | $0 | 07:57:10 21/07/2026 | |
| 188 | BAT/USDT | $0.07744 | $0 | 07:57:12 21/07/2026 | |
| 189 | BAT/USDT | $0.07802 | $0 | 08:00:08 21/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 21/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,988,128 với tỷ giá $0.07734.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.