Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1203 | $59,753,524 | 16:00:15 08/11/2026 | |
| 2 | BAT/USDT | $0.1202 | $5,294,274 | 15:54:16 08/11/2026 | |
| 3 | BAT/USDT | $0.1209 | $4,203,174 | 16:00:19 08/11/2026 | |
| 4 | BAT/USDT | $0.1201 | $4,122,726 | 15:57:16 08/11/2026 | |
| 5 | BAT/USDT | $0.1202 | $3,320,379 | 16:00:07 08/11/2026 | |
| 6 | BAT/USDT | $0.1204 | $2,704,114 | 16:00:12 08/11/2026 | |
| 7 | BAT/USDT | $0.1209 | $2,527,638 | 15:42:07 08/11/2026 | |
| 8 | BAT/USDT | $0.1195 | $2,336,596 | 15:57:15 08/11/2026 | |
| 9 | BAT/TRY | $0.1205 | $2,169,943 | 15:59:27 08/11/2026 | |
| 10 | BAT/USDT | $0.1202 | $1,753,347 | 15:57:16 08/11/2026 | |
| 11 | BAT/USDT | $0.1202 | $1,653,187 | 15:57:16 08/11/2026 | |
| 12 | BAT/USDT | $0.1202 | $1,492,520 | 15:57:15 08/11/2026 | |
| 13 | BAT/USDT | $0.1203 | $1,188,431 | 15:54:17 08/11/2026 | |
| 14 | BAT/USDT | $0.1203 | $1,157,399 | 15:57:17 08/11/2026 | |
| 15 | BAT/USDT | $0.1202 | $1,094,805 | 15:57:15 08/11/2026 | |
| 16 | BAT/USDT | $0.1214 | $940,867 | 16:00:12 08/11/2026 | |
| 17 | BAT/USDT | $0.1214 | $940,451 | 15:59:56 08/11/2026 | |
| 18 | BAT/USDT | $0.1202 | $829,161 | 15:57:11 08/11/2026 | |
| 19 | BAT/USDT | $0.1203 | $668,992 | 16:00:10 08/11/2026 | |
| 20 | BAT/USDT | $0.1202 | $630,132 | 15:57:16 08/11/2026 | |
| 21 | BAT/USDT | $0.1203 | $605,851 | 16:00:19 08/11/2026 | |
| 22 | BAT/USDT | $0.1203 | $601,774 | 15:57:15 08/11/2026 | |
| 23 | BAT/USDT | $0.1203 | $529,304 | 15:57:18 08/11/2026 | |
| 24 | BAT/USDT | $0.2471 | $519,661 | 15:57:15 08/11/2026 | |
| 25 | BAT/USDT | $0.1045 | $512,480 | 16:00:17 08/11/2026 | |
| 26 | BAT/USDT | $0.1203 | $458,029 | 15:54:16 08/11/2026 | |
| 27 | BAT/USDT | $0.1204 | $420,441 | 15:56:54 08/11/2026 | |
| 28 | BAT/USDT | $0.1201 | $409,957 | 15:57:11 08/11/2026 | |
| 29 | BAT/USDT | $0.1204 | $408,729 | 15:57:09 08/11/2026 | |
| 30 | BAT/USDT | $0.1202 | $404,199 | 15:57:16 08/11/2026 | |
| 31 | BAT/USDT | $0.1201 | $377,188 | 15:54:16 08/11/2026 | |
| 32 | BAT/USDT | $0.1201 | $377,026 | 16:00:15 08/11/2026 | |
| 33 | BAT/USDT | $0.1204 | $361,494 | 16:00:07 08/11/2026 | |
| 34 | BAT/USDT | $0.1203 | $356,574 | 15:57:15 08/11/2026 | |
| 35 | BAT/USDT | $0.1204 | $314,979 | 15:57:09 08/11/2026 | |
| 36 | BAT/USDT | $0.1204 | $310,277 | 15:54:10 08/11/2026 | |
| 37 | BAT/USDT | $0.1204 | $244,791 | 15:57:07 08/11/2026 | |
| 38 | BAT/USDT | $0.1204 | $217,744 | 15:57:17 08/11/2026 | |
| 39 | BAT/USD | $0.1205 | $216,937 | 15:56:55 08/11/2026 | |
| 40 | BAT/USDT | $0.1205 | $210,773 | 16:00:07 08/11/2026 | |
| 41 | BAT/USDT | $0.1203 | $197,411 | 15:54:07 08/11/2026 | |
| 42 | BAT/USDT | $0.1205 | $177,671 | 15:57:08 08/11/2026 | |
| 43 | BAT/USDT | $0.1205 | $177,347 | 15:56:54 08/11/2026 | |
| 44 | BAT/USD | $0.1206 | $173,543 | 15:57:09 08/11/2026 | |
| 45 | BAT/USDT | $0.1202 | $168,332 | 15:54:19 08/11/2026 | |
| 46 | BAT/KRW | $0.1210 | $151,620 | 15:56:53 08/11/2026 | |
| 47 | BAT/USDT | $0.1202 | $151,612 | 15:57:17 08/11/2026 | |
| 48 | BAT/USD | $0.1203 | $144,402 | 16:00:15 08/11/2026 | |
| 49 | BAT/USDT | $0.1202 | $144,350 | 15:57:15 08/11/2026 | |
| 50 | BAT/USDT | $0.1202 | $144,134 | 15:57:15 08/11/2026 | |
| 51 | BAT/USDT | $0.1202 | $144,134 | 15:57:16 08/11/2026 | |
| 52 | BAT/USDT | $0.1201 | $140,542 | 15:57:17 08/11/2026 | |
| 53 | BAT/USDT | $0.1200 | $135,614 | 15:54:20 08/11/2026 | |
| 54 | BAT/EUR | $0.1200 | $135,430 | 15:56:30 08/11/2026 | |
| 55 | BAT/USD | $0.1202 | $131,021 | 15:56:30 08/11/2026 | |
| 56 | BAT/USDT | $0.1204 | $127,838 | 15:54:10 08/11/2026 | |
| 57 | BAT/USDT | $0.1303 | $119,046 | 18:21:10 02/11/2026 | |
| 58 | BAT/USDT | $0.1202 | $110,863 | 15:54:17 08/11/2026 | |
| 59 | BAT/USDT | $0.1199 | $84,007.33 | 15:54:15 08/11/2026 | |
| 60 | BAT/USDT | $0.1200 | $78,693.25 | 15:57:13 08/11/2026 | |
| 61 | BAT/USDT | $0.1204 | $78,493.26 | 15:57:07 08/11/2026 | |
| 62 | BAT/USD | $0.1208 | $77,434.44 | 16:00:08 08/11/2026 | |
| 63 | BAT/USD | $0.1203 | $77,409.23 | 15:57:09 08/11/2026 | |
| 64 | BAT/USDC | $0.1204 | $71,941.66 | 15:57:51 08/11/2026 | |
| 65 | BAT/EUR | $0.1199 | $69,221.11 | 15:57:11 08/11/2026 | |
| 66 | BAT/EUR | $0.1199 | $68,842.00 | 15:56:55 08/11/2026 | |
| 67 | BAT/USDT | $0.1204 | $67,571.75 | 15:57:08 08/11/2026 | |
| 68 | BAT/USDT | $0.1204 | $63,066.64 | 15:57:09 08/11/2026 | |
| 69 | BAT/USDT | $0.1205 | $58,656.75 | 15:57:09 08/11/2026 | |
| 70 | BAT/USDT | $0.1204 | $58,511.52 | 15:57:09 08/11/2026 | |
| 71 | BAT/JPY | $0.1200 | $58,273.03 | 15:57:11 08/11/2026 | |
| 72 | BAT/USDT | $0.1203 | $57,887.40 | 15:57:07 08/11/2026 | |
| 73 | BAT/USDT | $0.1193 | $57,492.01 | 15:51:08 08/11/2026 | |
| 74 | BAT/KRW | $0.1195 | $57,168.24 | 15:59:54 08/11/2026 | |
| 75 | BAT/USDT | $0.1204 | $56,189.82 | 15:57:12 08/11/2026 | |
| 76 | BAT/USDT | $0.1197 | $55,743.58 | 16:00:07 08/11/2026 | |
| 77 | BAT/USDT | $0.1204 | $53,512.67 | 15:57:08 08/11/2026 | |
| 78 | BAT/TRY | $0.1206 | $52,676.98 | 15:59:53 08/11/2026 | |
| 79 | BAT/USDT | $0.1204 | $50,069.82 | 16:00:07 08/11/2026 | |
| 80 | BAT/USDT | $0.1204 | $43,356.74 | 15:57:12 08/11/2026 | |
| 81 | BAT/USDT | $0.1203 | $41,452.43 | 15:57:11 08/11/2026 | |
| 82 | BAT/USDT | $0.1203 | $41,296.72 | 16:00:10 08/11/2026 | |
| 83 | BAT/USDT | $0.1203 | $40,120.41 | 16:00:15 08/11/2026 | |
| 84 | BAT/USDT | $0.1199 | $37,973.69 | 15:56:53 08/11/2026 | |
| 85 | BAT/USDT | $0.1265 | $37,206.25 | 03:06:07 04/11/2026 | |
| 86 | BAT/USDT | $0.1202 | $34,622.34 | 16:00:07 08/11/2026 | |
| 87 | BAT/USDC | $0.1204 | $33,625.07 | 15:57:08 08/11/2026 | |
| 88 | BAT/USDT | $0.1202 | $33,578.05 | 15:48:10 08/11/2026 | |
| 89 | BAT/USDT | $0.1207 | $31,032.99 | 15:57:08 08/11/2026 | |
| 90 | BAT/USDT | $0.1204 | $30,876.75 | 15:57:13 08/11/2026 | |
| 91 | BAT/USD | $0.1201 | $29,484.24 | 16:00:11 08/11/2026 | |
| 92 | BAT/USDT | $0.1204 | $27,073.53 | 16:00:07 08/11/2026 | |
| 93 | BAT/EUR | $0.1199 | $26,958.65 | 15:57:10 08/11/2026 | |
| 94 | BAT/USDT | $0.1204 | $26,230.18 | 15:57:14 08/11/2026 | |
| 95 | BAT/USDT | $0.1202 | $24,672.15 | 16:00:07 08/11/2026 | |
| 96 | BAT/USDT | $0.1203 | $24,210.62 | 15:57:16 08/11/2026 | |
| 97 | BAT/USDC | $0.1204 | $21,002.85 | 16:00:17 08/11/2026 | |
| 98 | BAT/USDT | $0.06271 | $16,330.12 | 15:57:07 08/11/2026 | |
| 99 | BAT/USDT | $0.1202 | $15,968.42 | 15:55:08 08/11/2026 | |
| 100 | BAT/USDT | $0.1202 | $13,651.66 | 15:56:56 08/11/2026 | |
| 101 | BAT/INR | $0.1338 | $10,811.17 | 09:57:11 07/11/2026 | |
| 102 | BAT/INR | $0.1278 | $9,876.93 | 15:57:09 08/11/2026 | |
| 103 | BAT/INR | $0.1350 | $9,611.22 | 03:06:07 04/11/2026 | |
| 104 | BAT/USDT | $0.1203 | $8,330.75 | 15:57:16 08/11/2026 | |
| 105 | BAT/USDT | $0.1205 | $7,418.66 | 16:00:11 08/11/2026 | |
| 106 | BAT/USD | $0.1206 | $7,050.25 | 15:51:08 08/11/2026 | |
| 107 | BAT/WETH | $0.1204 | $6,638.02 | 15:45:23 08/11/2026 | |
| 108 | BAT/USDT | $0.1201 | $6,634.64 | 15:59:23 08/11/2026 | |
| 109 | BAT/USDT | $0.1203 | $4,825.36 | 16:00:07 08/11/2026 | |
| 110 | BAT/EUR | $0.1199 | $4,340.67 | 15:56:54 08/11/2026 | |
| 111 | BAT/USDT | $0.1204 | $3,805.41 | 15:57:09 08/11/2026 | |
| 112 | BAT/USDT | $0.1198 | $2,319.59 | 15:59:54 08/11/2026 | |
| 113 | BAT/TRY | $0.1203 | $2,310.18 | 16:00:12 08/11/2026 | |
| 114 | ETH/BAT | $2,234.55 | $1,616.36 | 15:45:23 08/11/2026 | |
| 115 | BAT/USD | $0.1200 | $1,535.21 | 15:57:10 08/11/2026 | |
| 116 | BAT/USDT | $0.1203 | $1,518.91 | 16:00:08 08/11/2026 | |
| 117 | BAT/USDT | $0.1206 | $1,509.15 | 15:57:08 08/11/2026 | |
| 118 | BAT/USDT | $0.1206 | $1,505.21 | 15:57:09 08/11/2026 | |
| 119 | BAT/USD | $0.1201 | $1,430.76 | 15:59:53 08/11/2026 | |
| 120 | BAT/WETH | $0.1203 | $1,391.98 | 15:18:23 08/11/2026 | |
| 121 | BAT/USDC | $0.1200 | $1,311.78 | 15:56:54 08/11/2026 | |
| 122 | BAT/SOL | $0.1202 | $1,052.52 | 13:42:45 08/11/2026 | |
| 123 | BAT/WBNB | $0.1198 | $959.42 | 14:50:05 08/11/2026 | |
| 124 | BAT/USDT | $0.1202 | $789.03 | 16:00:16 08/11/2026 | |
| 125 | BAT/WBNB | $0.1200 | $515.76 | 15:36:02 08/11/2026 | |
| 126 | BAT/IDR | $0.1209 | $496.08 | 15:57:14 08/11/2026 | |
| 127 | BAT/USDT | $0.1204 | $494.00 | 15:57:14 08/11/2026 | |
| 128 | BAT/USDT | $0.1209 | $457.01 | 15:51:08 08/11/2026 | |
| 129 | BAT/THB | $0.1204 | $346.24 | 15:57:07 08/11/2026 | |
| 130 | BAT/AUD | $0.1243 | $276.58 | 15:54:51 08/11/2026 | |
| 131 | BAT/ETH | $0.1204 | $264.59 | 13:41:59 08/11/2026 | |
| 132 | BAT/USD | $0.1197 | $223.24 | 15:59:54 08/11/2026 | |
| 133 | BAT/USDC | $0.1197 | $165.85 | 14:50:11 08/11/2026 | |
| 134 | BAT/SOL | $0.1215 | $165.24 | 03:32:13 08/11/2026 | |
| 135 | BAT/IDR | $0.1173 | $157.18 | 15:59:24 08/11/2026 | |
| 136 | BAT/WBNB | $0.1210 | $146.34 | 12:13:56 08/11/2026 | |
| 137 | BAT/USDC | $0.1203 | $137.50 | 16:00:08 08/11/2026 | |
| 138 | BAT/USDC | $0.1203 | $136.62 | 15:57:09 08/11/2026 | |
| 139 | BAT/BNT | $0.07428 | $126.52 | 15:57:08 08/11/2026 | |
| 140 | BAT/WBNB | $0.1201 | $121.93 | 12:13:56 08/11/2026 | |
| 141 | BAT/USDT | $0.1204 | $100.25 | 15:57:12 08/11/2026 | |
| 142 | BAT/KRW | $0.1205 | $99.07 | 15:59:53 08/11/2026 | |
| 143 | BAT/IDR | $0.1203 | $98.94 | 15:57:09 08/11/2026 | |
| 144 | BAT/INR | $0.1246 | $91.35 | 16:00:08 08/11/2026 | |
| 145 | BAT/USD | $0.1282 | $89.74 | 15:54:51 08/11/2026 | |
| 146 | BAT/JPY | $0.1266 | $88.59 | 15:57:12 08/11/2026 | |
| 147 | BAT/EUR | $0.1205 | $83.62 | 16:00:09 08/11/2026 | |
| 148 | BAT/BTC | $0.07870 | $77.33 | 16:00:10 08/11/2026 | |
| 149 | BAT/KRW | $0.1474 | $52.16 | 13:48:10 06/11/2026 | |
| 150 | BAT/EURC | $0.1200 | $45.46 | 13:42:45 08/11/2026 | |
| 151 | BAT/USDC | $0.1200 | $45.39 | 15:37:15 08/11/2026 | |
| 152 | BAT/USD | $0.1205 | $34.83 | 15:54:10 08/11/2026 | |
| 153 | BAT/EUR | $0.1209 | $23.27 | 15:54:10 08/11/2026 | |
| 154 | BAT/GBP | $0.1211 | $22.27 | 15:54:10 08/11/2026 | |
| 155 | BAT/USDT | $0.1205 | $21.93 | 15:54:10 08/11/2026 | |
| 156 | BAT/USDT | $0.1204 | $14.24 | 15:57:11 08/11/2026 | |
| 157 | BAT/KRW | $0.1218 | $6.09 | 15:48:10 08/11/2026 | |
| 158 | BAT/INR | $0.2127 | $5.62 | 15:57:08 08/11/2026 | |
| 159 | PENGU/BAT | $0.006316 | $5.42 | 04:31:15 08/11/2026 | |
| 160 | BAT/PHP | $0.1098 | $4.41 | 15:57:08 08/11/2026 | |
| 161 | BAT/USDC | $0.1201 | $2.37 | 15:11:06 08/11/2026 | |
| 162 | BAT/C1USD | $0.1372 | $1.51 | 00:24:12 06/11/2026 | |
| 163 | BAT/USD | $0.1205 | $0.9899 | 14:48:20 08/11/2026 | |
| 164 | BAT/USDT | $0.1248 | $0.4936 | 15:56:53 08/11/2026 | |
| 165 | BAT/USDT | $0.1183 | $0 | 15:59:53 08/11/2026 | |
| 166 | BAT/BTC | $0.1558 | $0 | 15:57:11 08/11/2026 | |
| 167 | BAT/USDC | $0.1892 | $0 | 15:57:11 08/11/2026 | |
| 168 | BAT/USDT | $0.1313 | $0 | 15:57:11 08/11/2026 | |
| 169 | BAT/EUR | $0.1256 | $0 | 15:59:53 08/11/2026 | |
| 170 | BAT/AUD | $0.1302 | $0 | 15:57:12 08/11/2026 | |
| 171 | BAT/NZD | $0.1313 | $0 | 15:57:12 08/11/2026 | |
| 172 | BAT/USD | $0.1313 | $0 | 15:57:12 08/11/2026 | |
| 173 | BAT/AUD | $0.1237 | $0 | 15:48:21 08/11/2026 | |
| 174 | BAT/BTC | $0.1237 | $0 | 15:56:53 08/11/2026 | |
| 175 | BAT/AUD | $0.09006 | $0 | 09:57:11 07/11/2026 | |
| 176 | BAT/INR | $0.04095 | $0 | 15:57:07 08/11/2026 | |
| 177 | BAT/USDT | $0.1221 | $0 | 16:00:08 08/11/2026 | |
| 178 | BAT/USDT | $0.09216 | $0 | 15:57:08 08/11/2026 | |
| 179 | BAT/USDT | $0.1313 | $0 | 15:57:18 08/11/2026 | |
| 180 | BAT/GBP | $0.1456 | $0 | 15:54:51 08/11/2026 | |
| 181 | BAT/USDC | $0.1335 | $0 | 15:54:51 08/11/2026 | |
| 182 | BAT/BTC | $0.1559 | $0 | 15:54:10 08/11/2026 | |
| 183 | BAT/USD | $0.1313 | $0 | 15:54:10 08/11/2026 | |
| 184 | BAT/USDC | $0.1892 | $0 | 15:54:10 08/11/2026 | |
| 185 | BAT/INR | $0.1694 | $0 | 02:18:12 06/11/2026 | |
| 186 | BAT/USD | $0.1309 | $0 | 15:57:11 08/11/2026 | |
| 187 | BAT/USDT | $498.31 | $0 | 15:57:11 08/11/2026 | |
| 188 | BAT/BTC | $0.1558 | $0 | 15:57:09 08/11/2026 | |
| 189 | BAT/USDC | $0.1892 | $0 | 15:57:09 08/11/2026 | |
| 190 | BAT/USDT | $0.1313 | $0 | 15:57:09 08/11/2026 | |
| 191 | BAT/USDT | $0.1313 | $0 | 15:57:07 08/11/2026 | |
| 192 | BAT/USDT | $0.1200 | $0 | 16:01:00 08/11/2026 | |
| 193 | BAT/USDT | $0.1203 | $0 | 16:00:11 08/11/2026 | |
| 194 | BAT/USD | $0.1398 | $0 | 16:00:16 08/11/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 08/11/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,753,524 với tỷ giá $0.1203.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.