Basic Attention Token BAT
Xếp hạng #145
07:18:00 23/02/2026
Giá Basic Attention Token (BAT)
$0.1173 -3.04%
0.000001735 BTC
3,132 VND
Thấp: $0.1163
Cao: $0.1219
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1171 | $14,180,248 | 07:00:15 23/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1173 | $11,704,970 | 06:57:09 23/02/2026 |
| 3 |  LBank |
BAT/USDT | $0.1173 | $11,605,114 | 06:57:15 23/02/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.1173 | $9,672,069 | 06:57:15 23/02/2026 |
| 5 | KTX |
BAT/USDT | $0.1174 | $3,501,270 | 07:00:07 23/02/2026 |
| 6 |  CEEX exchange |
BAT/USDT | $0.1173 | $2,832,890 | 07:00:10 23/02/2026 |
| 7 |  BitTap |
BAT/USDT | $0.1171 | $2,714,514 | 07:00:16 23/02/2026 |
| 8 |  Toobit |
BAT/USDT | $0.1174 | $1,647,753 | 06:57:16 23/02/2026 |
| 9 |  NovaEx |
BAT/USDT | $0.1171 | $1,531,217 | 07:00:16 23/02/2026 |
| 10 |  Binance |
BAT/USDT | $0.1169 | $1,463,222 | 06:54:16 23/02/2026 |
| 11 |  Azbit |
BAT/USDT | $0.1171 | $1,340,277 | 06:57:11 23/02/2026 |
| 12 |  Globe Derivative Exchange |
BAT/USD | $0.1173 | $924,170 | 07:00:17 23/02/2026 |
| 13 |  HTX |
BAT/USDT | $0.1175 | $909,037 | 06:59:54 23/02/2026 |
| 14 |  CRMClick |
BAT/USDT | $0.1175 | $908,537 | 07:00:07 23/02/2026 |
| 15 |  CZR Exchange |
BAT/USDT | $0.1171 | $890,244 | 07:00:16 23/02/2026 |
| 16 |  YEX |
BAT/USDT | $0.1172 | $885,392 | 06:57:16 23/02/2026 |
| 17 |  BlockFin |
BAT/USDT | $0.1168 | $835,325 | 06:54:11 23/02/2026 |
| 18 | AscendEX |
BAT/USDT | $0.1180 | $825,412 | 06:57:11 23/02/2026 |
| 19 |  Bibox |
BAT/USDT | $0.1226 | $824,461 | 07:00:07 23/02/2026 |
| 20 |  WhiteBIT |
BAT/USDT | $0.1168 | $713,748 | 06:54:15 23/02/2026 |
| 21 |  Phemex |
BAT/USDT | $0.1172 | $710,312 | 06:57:09 23/02/2026 |
| 22 |  Tapbit |
BAT/USDT | $0.2474 | $520,204 | 06:57:15 23/02/2026 |
| 23 |  BloFin |
BAT/USDT | $0.1170 | $502,056 | 06:57:11 23/02/2026 |
| 24 |  Bybit |
BAT/USDT | $0.1171 | $490,598 | 06:54:16 23/02/2026 |
| 25 |  XXKK |
BAT/USDT | $0.1344 | $417,953 | 06:54:10 23/02/2026 |
| 26 | Bibox |
BAT/ETH | $0.1232 | $355,375 | 07:00:07 23/02/2026 |
| 27 |  Deepcoin |
BAT/USDT | $0.1175 | $339,636 | 06:57:15 23/02/2026 |
| 28 |  OKX |
BAT/USDT | $0.1169 | $337,332 | 06:56:00 23/02/2026 |
| 29 |  Millionero |
BAT/USDT | $0.1173 | $336,446 | 06:57:14 23/02/2026 |
| 30 | WhiteBIT |
BAT/USDT | $0.1168 | $323,619 | 06:54:10 23/02/2026 |
| 31 |  Bitrue |
BAT/USDT | $0.1174 | $305,988 | 06:57:17 23/02/2026 |
| 32 |  Bitcoiva |
BAT/USDT | $0.1172 | $289,136 | 07:00:11 23/02/2026 |
| 33 | YEX |
BAT/USDT | $0.1173 | $263,782 | 07:00:08 23/02/2026 |
| 34 |  Aivora Exchange |
BAT/USDT | $0.1173 | $244,232 | 07:00:16 23/02/2026 |
| 35 | Binance |
BAT/USDT | $0.1172 | $242,026 | 06:56:54 23/02/2026 |
| 36 |  BitbabyExchange |
BAT/USDT | $0.1169 | $240,294 | 06:48:16 23/02/2026 |
| 37 |  Pionex |
BAT/USDT | $0.1174 | $238,027 | 06:57:07 23/02/2026 |
| 38 |  Cofinex |
BAT/USDT | $0.1170 | $232,376 | 07:00:15 23/02/2026 |
| 39 |  Bitget |
BAT/USDT | $0.1168 | $231,258 | 06:54:15 23/02/2026 |
| 40 | Bibox |
BAT/BTC | $0.1226 | $224,138 | 07:00:07 23/02/2026 |
| 41 |  Upbit |
BAT/KRW | $0.1197 | $213,704 | 06:56:53 23/02/2026 |
| 42 |  P2B |
BAT/USDT | $0.1173 | $211,472 | 06:48:09 23/02/2026 |
| 43 |  Picol |
BAT/USDT | $0.1173 | $210,192 | 07:00:07 23/02/2026 |
| 44 | BlockFin |
BAT/USDT | $0.1168 | $204,352 | 06:54:15 23/02/2026 |
| 45 |  WEEX |
BAT/USDT | $0.1174 | $201,933 | 06:57:08 23/02/2026 |
| 46 |  UZX |
BAT/USDT | $0.1173 | $181,512 | 06:57:08 23/02/2026 |
| 47 |  VOOX Exchange |
BAT/USDT | $0.1170 | $168,365 | 06:51:18 23/02/2026 |
| 48 |  Zoomex |
BAT/USDT | $0.1174 | $147,518 | 06:57:17 23/02/2026 |
| 49 |  CoinW |
BAT/USDT | $0.1173 | $144,220 | 06:54:08 23/02/2026 |
| 50 |  BitDelta |
BAT/USDT | $0.1172 | $116,743 | 06:54:07 23/02/2026 |
| 51 |  BTCC |
BAT/USDT | $0.1170 | $115,894 | 06:57:16 23/02/2026 |
| 52 |  Kraken |
BAT/USD | $0.1170 | $111,248 | 06:59:54 23/02/2026 |
| 53 | P2B |
BAT/USD | $0.1173 | $106,520 | 06:48:09 23/02/2026 |
| 54 |  Bitunix |
BAT/USDT | $0.1172 | $104,866 | 06:57:16 23/02/2026 |
| 55 |  KCEX |
BAT/USDT | $0.1172 | $104,249 | 06:57:07 23/02/2026 |
| 56 |  Gate |
BAT/USDT | $0.1169 | $104,025 | 06:54:19 23/02/2026 |
| 57 |  MEXC |
BAT/USDT | $0.1169 | $103,610 | 06:45:07 23/02/2026 |
| 58 |  Coinbase Exchange |
BAT/USD | $0.1170 | $103,276 | 06:56:29 23/02/2026 |
| 59 |  Websea |
BAT/USDT | $0.1174 | $94,932.39 | 06:57:09 23/02/2026 |
| 60 | Phemex |
BAT/USDT | $0.1172 | $91,236.48 | 06:57:17 23/02/2026 |
| 61 |  SuperEx |
BAT/USDT | $0.1173 | $82,257.32 | 07:00:10 23/02/2026 |
| 62 |  BVOX |
BAT/USDT | $0.1174 | $80,359.89 | 06:57:08 23/02/2026 |
| 63 |  Coinlocally |
BAT/USDT | $0.1176 | $77,463.35 | 07:00:10 23/02/2026 |
| 64 | Bitunix |
BAT/USDT | $0.1173 | $74,528.66 | 06:57:13 23/02/2026 |
| 65 |  ICRYPEX |
BAT/USDT | $0.1178 | $74,446.57 | 07:00:09 23/02/2026 |
| 66 |  Coinstore |
BAT/USDT | $0.1174 | $74,216.36 | 06:57:07 23/02/2026 |
| 67 |  BitGW Exchange |
BAT/USDT | $0.1174 | $71,576.68 | 07:00:07 23/02/2026 |
| 68 |  Gems Trade |
BAT/USDT | $0.1174 | $71,115.26 | 07:00:09 23/02/2026 |
| 69 | OKX |
BAT/USDT | $0.1173 | $71,090.78 | 06:56:54 23/02/2026 |
| 70 |  BTSE |
BAT/USDT | $0.1175 | $69,170.12 | 06:57:15 23/02/2026 |
| 71 |  B2Z Exchange |
BAT/USD | $0.1170 | $66,656.47 | 07:00:15 23/02/2026 |
| 72 |  BITmarkets |
BAT/USDT | $0.1170 | $66,633.50 | 07:00:15 23/02/2026 |
| 73 | Bybit |
BAT/USDT | $0.1172 | $55,171.20 | 06:54:14 23/02/2026 |
| 74 |  BYDFi |
BAT/USDT | $0.1174 | $50,880.06 | 07:00:07 23/02/2026 |
| 75 | Cofinex |
BAT/USDT | $0.1170 | $50,238.00 | 07:00:09 23/02/2026 |
| 76 | Tapbit |
BAT/USDT | $0.1173 | $47,409.29 | 06:57:09 23/02/2026 |
| 77 |  BlueBit |
BAT/USDT | $0.1172 | $46,408.58 | 07:00:07 23/02/2026 |
| 78 |  CoinUp.io |
BAT/USDT | $0.1169 | $46,335.70 | 06:54:09 23/02/2026 |
| 79 |  Paribu |
BAT/TRY | $0.1173 | $45,848.32 | 07:02:53 23/02/2026 |
| 80 |  BingX |
BAT/USDT | $0.1173 | $44,631.29 | 06:57:11 23/02/2026 |
| 81 | BitbabyExchange |
BAT/USDT | $0.1170 | $43,296.45 | 06:48:10 23/02/2026 |
| 82 |  Ourbit |
BAT/USDT | $0.1169 | $41,909.77 | 06:54:08 23/02/2026 |
| 83 |  XT.COM |
BAT/USDT | $0.1174 | $36,315.97 | 06:57:10 23/02/2026 |
| 84 |  ASTX |
BAT/USDT | $0.1174 | $36,312.27 | 07:00:08 23/02/2026 |
| 85 |  Bitkub |
BAT/THB | $0.2133 | $33,055.98 | 06:54:07 23/02/2026 |
| 86 |  Koinpark |
BAT/USDT | $0.1174 | $31,934.74 | 07:00:07 23/02/2026 |
| 87 | Bitrue |
BAT/USDT | $0.1174 | $31,505.96 | 06:57:11 23/02/2026 |
| 88 |  HitBTC |
BAT/USDT | $0.1170 | $31,093.38 | 06:54:11 23/02/2026 |
| 89 | BloFin |
BAT/USDT | $0.1166 | $30,860.78 | 06:45:17 23/02/2026 |
| 90 |  Changelly PRO |
BAT/USDT | $0.1173 | $30,386.30 | 06:57:15 23/02/2026 |
| 91 |  Gleec BTC |
BAT/USDT | $0.1175 | $30,382.50 | 07:00:11 23/02/2026 |
| 92 |  Mandala Exchange |
BAT/USDT | $0.1175 | $30,381.45 | 07:00:10 23/02/2026 |
| 93 |  FMFW.io |
BAT/USD | $0.1175 | $30,381.45 | 07:00:07 23/02/2026 |
| 94 | Bitrue |
BAT/USDC | $0.1175 | $28,647.71 | 06:57:11 23/02/2026 |
| 95 | Bitget |
BAT/USDT | $0.1170 | $28,256.07 | 06:54:11 23/02/2026 |
| 96 |  Dex-Trade |
BAT/USDT | $0.1171 | $27,816.49 | 06:57:07 23/02/2026 |
| 97 |  Tothemoon |
BAT/USDT | $0.1172 | $26,739.74 | 06:57:12 23/02/2026 |
| 98 |  Bithumb |
BAT/KRW | $0.1190 | $25,435.52 | 06:59:54 23/02/2026 |
| 99 | BTCC |
BAT/USDT | $0.1171 | $24,194.15 | 06:57:12 23/02/2026 |
| 100 |  Bitvavo |
BAT/EUR | $0.1172 | $23,947.23 | 06:57:08 23/02/2026 |
| 101 |  KuCoin |
BAT/USDT | $0.1170 | $23,818.87 | 06:57:19 23/02/2026 |
| 102 |  Bitcastle |
BAT/USDT | $0.1173 | $21,573.27 | 07:00:10 23/02/2026 |
| 103 | Coinbase Exchange |
BAT/EUR | $0.1174 | $20,341.62 | 06:56:59 23/02/2026 |
| 104 |  LeveX |
BAT/USDT | $0.1172 | $19,080.27 | 07:00:15 23/02/2026 |
| 105 | KuCoin |
BAT/USDT | $0.1173 | $19,035.60 | 06:56:53 23/02/2026 |
| 106 |  Bitbank |
BAT/JPY | $0.1174 | $18,678.08 | 06:57:10 23/02/2026 |
| 107 | B2Z Exchange |
BAT/USD | $0.1173 | $18,562.54 | 07:00:08 23/02/2026 |
| 108 | BITmarkets |
BAT/USD | $0.1173 | $18,562.54 | 07:00:08 23/02/2026 |
| 109 |  GroveX |
BAT/USDT | $0.1172 | $16,613.46 | 07:00:08 23/02/2026 |
| 110 | B2Z Exchange |
BAT/USDT | $0.1178 | $16,443.98 | 07:00:08 23/02/2026 |
| 111 | BITmarkets |
BAT/USDT | $0.1178 | $16,443.98 | 07:00:08 23/02/2026 |
| 112 | BTSE |
BAT/USDT | $0.1174 | $16,435.49 | 06:57:07 23/02/2026 |
| 113 |  DigiFinex |
BAT/USDT | $0.1173 | $16,325.71 | 06:57:11 23/02/2026 |
| 114 | B2Z Exchange |
BAT/USDC | $0.1178 | $15,431.15 | 07:00:08 23/02/2026 |
| 115 | BITmarkets |
BAT/USDC | $0.1178 | $15,431.15 | 07:00:08 23/02/2026 |
| 116 | Gate |
BAT/USDT | $0.1176 | $11,530.70 | 06:56:54 23/02/2026 |
| 117 |  XBO.com |
BAT/USDT | $0.1171 | $10,538.50 | 06:51:07 23/02/2026 |
| 118 |  BitKan |
BAT/USDT | $0.1171 | $9,946.06 | 07:00:08 23/02/2026 |
| 119 |  Kanga Exchange |
BAT/USDT | $0.1173 | $9,168.15 | 07:00:07 23/02/2026 |
| 120 | Kraken |
BAT/EUR | $0.1178 | $8,863.44 | 06:59:54 23/02/2026 |
| 121 |  Bit2Me |
BAT/EUR | $0.1178 | $8,831.20 | 06:57:12 23/02/2026 |
| 122 | Coinbase Exchange |
BAT/BTC | $0.1177 | $8,301.75 | 06:56:59 23/02/2026 |
| 123 | Binance |
BAT/BTC | $0.1170 | $8,267.72 | 06:56:54 23/02/2026 |
| 124 |  PrimeXBT |
BAT/USDT | $0.1172 | $6,701.62 | 07:03:16 23/02/2026 |
| 125 |  BtcTurk | Kripto |
BAT/TRY | $0.1171 | $5,746.59 | 06:57:53 23/02/2026 |
| 126 | Koinpark |
BAT/INR | $0.1223 | $4,810.86 | 07:00:07 23/02/2026 |
| 127 |  CoinEx |
BAT/USDT | $0.1174 | $4,690.33 | 06:59:53 23/02/2026 |
| 128 |  Crypto.com Exchange |
BAT/USD | $0.1169 | $3,278.88 | 06:57:10 23/02/2026 |
| 129 | Bitcoiva |
BAT/INR | $0.1221 | $3,109.86 | 07:00:11 23/02/2026 |
| 130 |  Bitso |
BAT/MXN | $0.1180 | $2,498.69 | 06:59:24 23/02/2026 |
| 131 | Bitso |
BAT/USD | $0.1172 | $2,329.08 | 06:59:24 23/02/2026 |
| 132 |  Bitlo |
BAT/TRY | $0.1172 | $1,596.79 | 07:00:10 23/02/2026 |
| 133 | BtcTurk | Kripto |
BAT/USDT | $0.1166 | $1,134.21 | 06:57:53 23/02/2026 |
| 134 |  Korbit |
BAT/KRW | $0.1192 | $1,122.45 | 06:54:13 23/02/2026 |
| 135 | Pionex |
BAT/USDT | $0.1172 | $1,103.16 | 06:57:16 23/02/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,956.87 | $1,025.90 | 04:33:47 23/02/2026 |
| 137 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1189 | $847.04 | 06:59:17 23/02/2026 |
| 138 |  ApeSwap (BSC) |
BAT/WBNB | $0.1186 | $825.00 | 03:18:09 23/02/2026 |
| 139 |  Young Platform |
BAT/EUR | $0.1179 | $668.18 | 07:00:10 23/02/2026 |
| 140 |  Binance.US |
BAT/USDT | $0.1176 | $665.29 | 06:59:53 23/02/2026 |
| 141 |  OKJ |
BAT/JPY | $0.1169 | $659.85 | 07:00:08 23/02/2026 |
| 142 |  Bitstamp by Robinhood |
BAT/EUR | $0.1170 | $622.39 | 06:59:53 23/02/2026 |
| 143 |  Uniswap v2 |
BAT/WETH | $0.1172 | $609.84 | 06:28:47 23/02/2026 |
| 144 | Crypto.com Exchange |
BAT/USDT | $0.1162 | $598.59 | 06:57:10 23/02/2026 |
| 145 |  BitTrade |
BAT/JPY | $0.1188 | $515.03 | 07:00:20 23/02/2026 |
| 146 | Bitstamp by Robinhood |
BAT/USD | $0.1198 | $479.60 | 06:59:53 23/02/2026 |
| 147 |  Gemini |
BAT/USD | $0.1160 | $335.91 | 06:59:54 23/02/2026 |
| 148 | Coinbase Exchange |
BAT/ETH | $0.1170 | $284.86 | 06:56:59 23/02/2026 |
| 149 | Bitrue |
BAT/BTC | $0.1171 | $253.52 | 06:57:11 23/02/2026 |
| 150 | ApeSwap (BSC) |
BAT/ETH | $0.1190 | $249.62 | 06:59:17 23/02/2026 |
| 151 |  Bancor Network |
BAT/BNT | $0.1222 | $226.37 | 06:57:14 23/02/2026 |
| 152 |  Flipster |
BAT/USDT | $0.1170 | $200.18 | 07:00:17 23/02/2026 |
| 153 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1172 | $189.26 | 21:13:13 22/02/2026 |
| 154 |  Biswap v2 |
BAT/WBNB | $0.1187 | $160.56 | 05:09:29 23/02/2026 |
| 155 |  Altcoin Trader |
BAT/ZAR | $0.1169 | $152.22 | 07:00:07 23/02/2026 |
| 156 |  Orca |
BAT/USDC | $0.1177 | $144.44 | 06:43:17 23/02/2026 |
| 157 | OKX |
BAT/EUR | $0.1170 | $141.67 | 06:56:54 23/02/2026 |
| 158 |  ZebPay |
BAT/INR | $0.1267 | $135.05 | 06:57:08 23/02/2026 |
| 159 |  Tokocrypto |
BAT/USDT | $0.1174 | $116.89 | 06:57:08 23/02/2026 |
| 160 |  Dzengi.com |
BAT/USD | $0.1171 | $108.86 | 07:00:10 23/02/2026 |
| 161 |  GOPAX |
BAT/KRW | $0.1356 | $100.71 | 07:00:10 23/02/2026 |
| 162 |  CoinZoom |
BAT/USD | $0.1173 | $95.71 | 07:00:11 23/02/2026 |
| 163 |  Indodax |
BAT/IDR | $0.1167 | $94.38 | 07:02:54 23/02/2026 |
| 164 | OKX |
BAT/USD | $0.1169 | $74.14 | 06:56:23 23/02/2026 |
| 165 |  Meteora DAMM |
BAT/SOL | $0.1178 | $70.39 | 06:43:17 23/02/2026 |
| 166 |  ChangeNOW |
BAT/BTC | $0.1177 | $69.95 | 07:00:09 23/02/2026 |
| 167 |  Paradex |
BAT/USD | $0.1182 | $50.14 | 07:03:15 23/02/2026 |
| 168 |  Raydium (CPMM) |
BAT/SOL | $0.1179 | $43.47 | 06:31:29 23/02/2026 |
| 169 |  Unocoin |
BAT/INR | $0.1326 | $34.24 | 07:00:10 23/02/2026 |
| 170 |  Coinone |
BAT/KRW | $0.1189 | $33.78 | 06:59:54 23/02/2026 |
| 171 |  CEX.IO |
BAT/USD | $0.1175 | $29.17 | 07:00:08 23/02/2026 |
| 172 |  LATOKEN |
BAT/USDT | $0.1207 | $28.98 | 06:45:11 23/02/2026 |
| 173 | Upbit |
BAT/BTC | $0.1160 | $19.19 | 06:56:53 23/02/2026 |
| 174 | CEX.IO |
BAT/GBP | $0.1177 | $18.56 | 07:00:08 23/02/2026 |
| 175 | CEX.IO |
BAT/EUR | $0.1177 | $17.48 | 07:00:08 23/02/2026 |
| 176 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1175 | $16.04 | 00:37:47 23/02/2026 |
| 177 | CEX.IO |
BAT/USDT | $0.1176 | $15.58 | 07:00:08 23/02/2026 |
| 178 | Raydium (CPMM) |
BAT/USDC | $0.1177 | $11.33 | 04:01:57 23/02/2026 |
| 179 |  WazirX |
BAT/USDT | $0.1180 | $8.75 | 07:03:11 23/02/2026 |
| 180 |  Coins.ph |
BAT/PHP | $0.1196 | $4.80 | 07:00:17 23/02/2026 |
| 181 | Raydium (CPMM) |
PENGU/BAT | $0.006568 | $3.73 | 13:19:02 22/02/2026 |
| 182 |  Independent Reserve |
BAT/AUD | $0.1205 | $2.70 | 07:00:11 23/02/2026 |
| 183 |  Raydium (CLMM) |
BAT/USDC | $0.1179 | $2.54 | 22:44:27 22/02/2026 |
| 184 | WazirX |
BAT/INR | $0.1232 | $0.9610 | 07:03:11 23/02/2026 |
| 185 | Crypto.com Exchange |
BAT/USD | $0.1211 | $0.5999 | 00:42:16 22/02/2026 |
| 186 |  Mercado Bitcoin |
BAT/BRL | $0.1204 | $0.3863 | 21:54:07 21/02/2026 |
| 187 |  Poloniex |
BAT/USDT | $0.1150 | $0 | 06:59:53 23/02/2026 |
| 188 | HitBTC |
BAT/BTC | $0.1427 | $0 | 06:54:11 23/02/2026 |
| 189 | HitBTC |
BAT/USDC | $0.1389 | $0 | 06:54:11 23/02/2026 |
| 190 |  zondacrypto |
BAT/USDC | $0.1170 | $0 | 07:00:10 23/02/2026 |
| 191 | Independent Reserve |
BAT/NZD | $0.1198 | $0 | 07:00:11 23/02/2026 |
| 192 | Independent Reserve |
BAT/USD | $0.1193 | $0 | 07:00:11 23/02/2026 |
| 193 |  BTC Markets |
BAT/AUD | $0.1205 | $0 | 06:57:13 23/02/2026 |
| 194 | Upbit |
BAT/USDT | $0.1606 | $0 | 06:56:53 23/02/2026 |
| 195 | ZebPay |
BAT/AUD | $0.1186 | $0 | 06:57:08 23/02/2026 |
| 196 |  Bitbns |
BAT/INR | $0.05511 | $0 | 06:57:10 23/02/2026 |
| 197 |  Coinmetro |
BAT/USDT | $0.1173 | $0 | 07:00:09 23/02/2026 |
| 198 |  CoinJar |
BAT/AUD | $0.1250 | $0 | 06:57:57 23/02/2026 |
| 199 | CoinJar |
BAT/GBP | $0.1485 | $0 | 06:57:57 23/02/2026 |
| 200 | CoinJar |
BAT/USD | $0.1313 | $0 | 06:57:57 23/02/2026 |
| 201 | CoinJar |
BAT/USDC | $0.1204 | $0 | 06:57:57 23/02/2026 |
| 202 | FMFW.io |
BAT/BTC | $0.1428 | $0 | 07:00:07 23/02/2026 |
| 203 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 07:00:07 23/02/2026 |
| 204 |  Giottus |
BAT/INR | $0.1245 | $0 | 06:54:10 23/02/2026 |
| 205 | CoinZoom |
BAT/USDT | $0.1200 | $0 | 07:00:11 23/02/2026 |
| 206 | Changelly PRO |
BAT/BTC | $0.1429 | $0 | 06:57:15 23/02/2026 |
| 207 | Changelly PRO |
BAT/USDC | $0.1390 | $0 | 06:57:15 23/02/2026 |
| 208 |  ONUS Pro |
BAT/VNDC | $0.1174 | $0 | 07:00:12 23/02/2026 |
| 209 |  Binance TH |
BAT/USDT | $0.1174 | $0 | 06:57:07 23/02/2026 |
| 210 |  ADEN |
BAT/USDT | $0.1169 | $0 | 07:03:41 23/02/2026 |
| 211 |  Gate US |
BAT/USDT | $0.1176 | $0 | 07:00:07 23/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 23/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,180,248 với tỷ giá $0.1171.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.