Tiền ảo: 36,087 Sàn giao dịch: 850 Vốn hóa: $4,092,322,915,939 Khối lượng (24h): $213,818,008,516 Thị phần: BTC: 57.0%, ETH: 13.5%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #194 19:13:00 18/09/2025
Giá Basic Attention Token (BAT)
$0.1595 3.07%
0.000001361 BTC 4,214 VND
Thấp: $0.1534 Cao: $0.1614

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BAT/USDT $0.1596 $12,614,645 18:57:16 18/09/2025
2 Zedcex Exchange Zedcex Exchange BAT/USDT $0.1596 $10,664,597 19:03:15 18/09/2025
3 AscendEX AscendEX BAT/USDT $0.1595 $9,878,069 18:57:16 18/09/2025
4 Binance Binance BAT/USDT $0.1594 $3,171,945 18:54:16 18/09/2025
5 Pionex Pionex BAT/USDT $0.1596 $3,053,009 18:57:11 18/09/2025
6 Ju.com Ju.com BAT/USDT $0.1594 $2,624,520 18:57:16 18/09/2025
7 Toobit Toobit BAT/USDT $0.1594 $2,167,433 18:57:16 18/09/2025
8 HTX HTX BAT/USDT $0.1596 $1,741,021 18:59:53 18/09/2025
9 CoinUp.io CoinUp.io BAT/USDT $0.1596 $1,251,918 18:45:10 18/09/2025
10 YEX YEX BAT/USDT $0.1596 $1,208,027 19:03:17 18/09/2025
11 NovaEx NovaEx BAT/USDT $0.1597 $1,141,548 19:03:16 18/09/2025
12 OKX OKX BAT/USDT $0.1597 $1,109,606 18:55:31 18/09/2025
13 Darkex Exchange Darkex Exchange BAT/USDT $0.1596 $1,074,899 19:03:17 18/09/2025
14 CEEX exchange CEEX exchange BAT/USDT $0.1596 $1,038,215 19:03:09 18/09/2025
15 Gate Gate BAT/USDT $0.1596 $932,993 18:57:19 18/09/2025
16 AscendEX AscendEX BAT/USDT $0.1594 $850,492 18:57:07 18/09/2025
17 Bibox Bibox BAT/USDT $0.1226 $824,909 19:00:08 18/09/2025
18 TruBit Pro Exchange TruBit Pro Exchange BAT/USDT $0.1599 $767,856 19:00:11 18/09/2025
19 Bitrue Bitrue BAT/USDT $0.1593 $764,950 18:57:18 18/09/2025
20 Deepcoin Deepcoin BAT/USDT $0.1596 $686,251 18:57:16 18/09/2025
21 YEX YEX BAT/USDT $0.1597 $664,208 19:03:11 18/09/2025
22 Binance Binance BAT/USDT $0.1596 $629,742 18:56:54 18/09/2025
23 Tapbit Tapbit BAT/USDT $0.2476 $520,415 18:57:15 18/09/2025
24 Millionero Millionero BAT/USDT $0.1599 $449,238 19:03:08 18/09/2025
25 BlockFin BlockFin BAT/USDT $0.1601 $372,525 19:00:11 18/09/2025
26 Bibox Bibox BAT/ETH $0.1232 $355,568 19:00:08 18/09/2025
27 MEXC MEXC BAT/USDT $0.1595 $338,748 18:57:17 18/09/2025
28 Upbit Upbit BAT/KRW $0.1601 $335,531 18:56:53 18/09/2025
29 BlockFin BlockFin BAT/USDT $0.1596 $324,301 19:00:16 18/09/2025
30 WhiteBIT WhiteBIT BAT/USDT $0.1597 $322,665 18:57:09 18/09/2025
31 BITmarkets BITmarkets BAT/USDT $0.1593 $303,338 18:57:16 18/09/2025
32 BTSE BTSE BAT/USDT $0.1593 $303,276 18:57:15 18/09/2025
33 B2Z Exchange B2Z Exchange BAT/USD $0.1599 $295,412 19:03:16 18/09/2025
34 Bitunix Bitunix BAT/USDT $0.1594 $275,931 18:57:16 18/09/2025
35 MEXC MEXC BAT/USDT $0.1595 $262,261 18:57:09 18/09/2025
36 UZX UZX BAT/USDT $0.1596 $261,345 18:57:12 18/09/2025
37 XXKK XXKK BAT/USDT $0.1598 $258,143 19:03:08 18/09/2025
38 BTCC BTCC BAT/USDT $0.1596 $253,691 18:57:09 18/09/2025
39 Zoomex Zoomex BAT/USDT $0.1596 $240,063 18:57:16 18/09/2025
40 Globe Derivative Exchange Globe Derivative Exchange BAT/USD $0.1599 $239,400 19:00:16 18/09/2025
41 WhiteBIT WhiteBIT BAT/USDT $0.1598 $232,059 18:57:15 18/09/2025
42 Bibox Bibox BAT/BTC $0.1226 $224,260 19:00:08 18/09/2025
43 BloFin BloFin BAT/USDT $0.1597 $223,065 18:51:08 18/09/2025
44 VOOX Exchange VOOX Exchange BAT/USDT $0.1598 $221,346 18:57:18 18/09/2025
45 BitMart BitMart BAT/USDT $0.1597 $220,630 18:57:08 18/09/2025
46 NovaEx NovaEx BAT/USDT $0.1597 $214,380 19:03:11 18/09/2025
47 Cofinex Cofinex BAT/USDT $0.1594 $206,388 19:03:15 18/09/2025
48 Darkex Exchange Darkex Exchange BAT/USDT $0.1596 $205,148 19:04:41 18/09/2025
49 BTSE BTSE BAT/USDT $0.1598 $203,685 18:57:11 18/09/2025
50 BITmarkets BITmarkets BAT/USDT $0.1598 $203,677 18:57:09 18/09/2025
51 WEEX WEEX BAT/USDT $0.1596 $200,054 18:57:08 18/09/2025
52 B2Z Exchange B2Z Exchange BAT/USDT $0.1597 $199,065 19:03:10 18/09/2025
53 Aivora Exchange Aivora Exchange BAT/USDT $0.1598 $185,788 19:03:16 18/09/2025
54 Phemex Phemex BAT/USDT $0.1594 $179,265 18:57:17 18/09/2025
55 CoinW CoinW BAT/USDT $0.1595 $177,414 18:57:12 18/09/2025
56 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1590 $172,959 18:59:23 18/09/2025
57 LeveX LeveX BAT/USDT $0.1596 $172,781 19:03:16 18/09/2025
58 Tapbit Tapbit BAT/USDT $0.1595 $171,482 18:57:10 18/09/2025
59 BitDelta BitDelta BAT/USDT $0.1596 $163,543 18:57:11 18/09/2025
60 B2Z Exchange B2Z Exchange BAT/USD $0.1600 $158,568 19:03:10 18/09/2025
61 BITmarkets BITmarkets BAT/USD $0.1598 $157,774 18:57:09 18/09/2025
62 Coinstore Coinstore BAT/USDT $0.1593 $156,888 18:57:08 18/09/2025
63 GroveX GroveX BAT/USDT $0.1598 $153,837 18:54:12 18/09/2025
64 XT.COM XT.COM BAT/USDT $0.1596 $147,840 18:57:09 18/09/2025
65 BYDFi BYDFi BAT/USDT $0.1599 $135,788 19:00:07 18/09/2025
66 KCEX KCEX BAT/USDT $0.1596 $134,606 18:57:10 18/09/2025
67 OKX OKX BAT/USDT $0.1598 $129,090 18:56:54 18/09/2025
68 Coinlocally Coinlocally BAT/USDT $0.1597 $125,201 19:03:07 18/09/2025
69 Azbit Azbit BAT/USDT $0.1595 $121,708 18:57:14 18/09/2025
70 BVOX BVOX BAT/USDT $0.1595 $116,018 18:57:16 18/09/2025
71 BIT BIT BAT/USDT $0.1591 $110,101 19:01:32 18/09/2025
72 ICRYPEX ICRYPEX BAT/USDT $0.1592 $99,348.10 19:00:10 18/09/2025
73 Bybit Bybit BAT/USDT $0.1596 $91,865.24 18:54:09 18/09/2025
74 Bitget Bitget BAT/USDT $0.1594 $74,486.88 18:54:07 18/09/2025
75 Bitunix Bitunix BAT/USDT $0.1595 $73,147.39 18:57:10 18/09/2025
76 Bitrue Bitrue BAT/USDT $0.1596 $71,184.59 18:57:12 18/09/2025
77 Websea Websea BAT/USDT $0.1599 $71,092.13 19:00:12 18/09/2025
78 Phemex Phemex BAT/USDT $0.1596 $70,412.79 18:57:11 18/09/2025
79 Changelly PRO Changelly PRO BAT/USDT $0.1595 $65,844.98 19:00:08 18/09/2025
80 Gleec BTC Gleec BTC BAT/USDT $0.1595 $65,844.98 19:00:07 18/09/2025
81 Mandala Exchange Mandala Exchange BAT/USDT $0.1595 $65,838.47 19:00:07 18/09/2025
82 FMFW.io FMFW.io BAT/USD $0.1595 $65,838.47 19:00:11 18/09/2025
83 HitBTC HitBTC BAT/USDT $0.1596 $65,488.90 18:45:08 18/09/2025
84 BlueBit BlueBit BAT/USDT $0.1597 $65,123.71 19:03:09 18/09/2025
85 Coinbase Exchange Coinbase Exchange BAT/USD $0.1596 $64,988.95 18:56:56 18/09/2025
86 Ourbit Ourbit BAT/USDT $0.1597 $64,273.68 18:45:08 18/09/2025
87 SuperEx SuperEx BAT/USDT $0.1598 $57,407.90 18:54:09 18/09/2025
88 KuCoin KuCoin BAT/USDT $0.1599 $56,240.18 18:45:26 18/09/2025
89 Bitso Bitso BAT/MXN $0.1601 $52,170.14 18:59:23 18/09/2025
90 Koinpark Koinpark BAT/USDT $0.1597 $49,558.25 19:03:09 18/09/2025
91 BingX BingX BAT/USDT $0.1594 $46,062.06 18:57:07 18/09/2025
92 Bithumb Bithumb BAT/KRW $0.1594 $43,960.54 18:59:54 18/09/2025
93 Dex-Trade Dex-Trade BAT/USDT $0.1594 $43,721.54 18:57:11 18/09/2025
94 Bitcastle Bitcastle BAT/USDT $0.1598 $43,280.54 19:00:12 18/09/2025
95 DigiFinex DigiFinex BAT/USDT $0.1598 $39,575.83 18:57:10 18/09/2025
96 Kanga Exchange Kanga Exchange BAT/USDT $0.1596 $39,558.21 19:03:07 18/09/2025
97 BYDFi BYDFi BAT/USDT $0.1593 $39,496.94 19:00:17 18/09/2025
98 KuCoin KuCoin BAT/USDT $0.1597 $39,489.72 18:59:53 18/09/2025
99 Bitrue Bitrue BAT/USDC $0.1597 $34,893.62 18:57:12 18/09/2025
100 Tothemoon Tothemoon BAT/USDT $0.1593 $34,711.79 19:00:11 18/09/2025
101 Tokenize Xchange Tokenize Xchange BAT/USD $0.1581 $33,104.80 19:03:09 18/09/2025
102 BitbabyExchange BitbabyExchange BAT/USDT $0.1598 $29,455.45 19:00:07 18/09/2025
103 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1597 $22,782.29 18:59:23 18/09/2025
104 P2B P2B BAT/USDT $0.1594 $22,725.64 18:51:10 18/09/2025
105 Bitvavo Bitvavo BAT/EUR $0.1597 $22,691.20 18:57:10 18/09/2025
106 Binance Binance BAT/BTC $0.1604 $22,500.16 18:56:54 18/09/2025
107 Kraken Kraken BAT/USD $0.1599 $20,983.18 18:59:55 18/09/2025
108 Bitexen Bitexen BAT/TRY $0.1577 $19,567.75 19:00:11 18/09/2025
109 BitKan BitKan BAT/USDT $0.1598 $18,468.94 19:03:08 18/09/2025
110 Gate Gate BAT/USDT $0.1596 $16,909.22 18:59:54 18/09/2025
111 BITmarkets BITmarkets BAT/USDC $0.1596 $16,903.92 18:57:09 18/09/2025
112 Bitbank Bitbank BAT/JPY $0.1598 $16,720.13 18:57:09 18/09/2025
113 B2Z Exchange B2Z Exchange BAT/USDC $0.1598 $16,575.36 19:03:10 18/09/2025
114 Pionex Pionex BAT/USDT $0.1594 $16,072.15 18:57:15 18/09/2025
115 LATOKEN LATOKEN BAT/USDT $0.1600 $15,913.54 18:57:12 18/09/2025
116 XBO.com XBO.com BAT/USDT $0.1599 $14,330.97 19:03:08 18/09/2025
117 BloFin BloFin BAT/USDT $0.1596 $14,262.77 18:51:17 18/09/2025
118 Paribu Paribu BAT/TRY $0.1586 $13,338.82 18:59:53 18/09/2025
119 Bitcoiva Bitcoiva BAT/INR $0.1639 $12,906.72 19:00:10 18/09/2025
120 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1595 $11,141.06 18:56:56 18/09/2025
121 CoinEx CoinEx BAT/USDT $0.1596 $11,088.53 18:59:53 18/09/2025
122 P2B P2B BAT/USD $0.1596 $9,349.12 18:51:10 18/09/2025
123 Koinpark Koinpark BAT/INR $0.1604 $8,829.43 19:03:09 18/09/2025
124 ProBit Global ProBit Global BAT/USDT $0.1604 $7,708.50 18:57:07 18/09/2025
125 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1595 $5,909.30 18:57:09 18/09/2025
126 Bitcoiva Bitcoiva BAT/USDT $0.1597 $4,839.80 19:00:10 18/09/2025
127 Bitso Bitso BAT/USD $0.1599 $4,511.53 18:59:23 18/09/2025
128 Bitkub Bitkub BAT/THB $0.1593 $4,403.97 18:57:09 18/09/2025
129 Gemini Gemini BAT/USD $0.1591 $4,189.12 18:59:24 18/09/2025
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $4,574.91 $4,151.97 14:15:59 18/09/2025
131 P2B P2B BAT/BTC $0.1592 $4,001.34 18:54:07 18/09/2025
132 Kraken Kraken BAT/EUR $0.1602 $3,493.43 18:59:55 18/09/2025
133 Bit2Me Bit2Me BAT/EUR $0.1602 $3,446.72 18:57:08 18/09/2025
134 Flipster Flipster BAT/USDT $0.1599 $3,423.48 19:00:16 18/09/2025
135 Uniswap v2 Uniswap v2 BAT/WETH $0.1598 $3,273.59 14:57:59 18/09/2025
136 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1598 $2,999.58 18:57:09 18/09/2025
137 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1613 $2,727.96 12:18:25 18/09/2025
138 Dzengi.com Dzengi.com BAT/USD $0.1592 $1,963.42 19:03:08 18/09/2025
139 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1596 $1,621.62 18:56:56 18/09/2025
140 Bitlo Bitlo BAT/TRY $0.1591 $1,254.25 19:03:09 18/09/2025
141 Bitrue Bitrue BAT/BTC $0.1592 $1,117.23 18:57:12 18/09/2025
142 OKJ OKJ BAT/JPY $0.1597 $997.04 18:57:10 18/09/2025
143 Binance.US Binance.US BAT/USDT $0.1599 $935.65 18:59:23 18/09/2025
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1597 $610.20 12:11:59 18/09/2025
145 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1593 $510.96 18:56:26 18/09/2025
146 Bitstamp Bitstamp BAT/EUR $0.1598 $390.99 18:59:23 18/09/2025
147 Young Platform Young Platform BAT/EUR $0.1592 $361.39 19:03:10 18/09/2025
148 BTC Markets BTC Markets BAT/AUD $0.1597 $280.16 18:57:09 18/09/2025
149 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1590 $265.78 17:49:14 18/09/2025
150 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.1631 $250.19 18:57:08 18/09/2025
151 Altcoin Trader Altcoin Trader BAT/ZAR $0.1625 $211.76 19:00:11 18/09/2025
152 Bitstamp Bitstamp BAT/USD $0.1565 $211.15 18:59:53 18/09/2025
153 Meteora DAMM Meteora DAMM BAT/SOL $0.1613 $202.99 18:23:08 18/09/2025
154 ONUS Pro ONUS Pro BAT/VNDC $0.1601 $192.03 19:00:12 18/09/2025
155 ZebPay ZebPay BAT/INR $0.1691 $167.50 19:00:08 18/09/2025
156 Indodax Indodax BAT/IDR $0.1544 $150.94 18:59:54 18/09/2025
157 Tokocrypto Tokocrypto BAT/USDT $0.1596 $121.02 18:57:11 18/09/2025
158 OKX OKX BAT/EUR $0.1599 $110.29 18:56:54 18/09/2025
159 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1594 $91.90 16:07:45 18/09/2025
160 Bancor Network Bancor Network BAT/BNT $0.1518 $65.45 18:57:09 18/09/2025
161 ChangeNOW ChangeNOW BAT/BTC $0.1573 $62.07 19:03:09 18/09/2025
162 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1612 $43.28 06:06:16 18/09/2025
163 Unocoin Unocoin BAT/INR $0.1475 $41.83 19:03:08 18/09/2025
164 OKX OKX BAT/USD $0.1595 $39.02 18:56:54 18/09/2025
165 Coinone Coinone BAT/KRW $0.1587 $35.39 18:59:53 18/09/2025
166 CoinJar CoinJar BAT/AUD $0.1652 $33.03 17:33:36 18/09/2025
167 BitTrade BitTrade BAT/JPY $0.1608 $32.03 18:57:09 18/09/2025
168 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.03771 $31.39 17:15:56 18/09/2025
169 CEX.IO CEX.IO BAT/USDT $0.1597 $30.87 18:57:11 18/09/2025
170 CEX.IO CEX.IO BAT/EUR $0.1600 $29.41 18:57:11 18/09/2025
171 CEX.IO CEX.IO BAT/GBP $0.1600 $23.87 18:57:11 18/09/2025
172 CEX.IO CEX.IO BAT/USD $0.1597 $18.19 18:57:11 18/09/2025
173 Meteora DLMM Meteora DLMM BAT/USDC $0.1616 $15.67 06:06:02 18/09/2025
174 Korbit Korbit BAT/KRW $0.1601 $12.24 18:57:08 18/09/2025
175 GOPAX GOPAX BAT/KRW $0.2705 $10.50 19:00:12 18/09/2025
176 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1625 $9.14 15:55:20 18/09/2025
177 Coins.ph Coins.ph BAT/PHP $0.1215 $4.87 19:00:07 18/09/2025
178 Orca Orca BAT/USDC $0.1669 $4.03 17:15:56 18/09/2025
179 Giottus Giottus BAT/INR $0.1543 $2.61 18:39:08 18/09/2025
180 zondacrypto zondacrypto BAT/USDC $0.1484 $2.15 19:03:08 18/09/2025
181 Poloniex Poloniex BAT/USDT $0.1505 $1.51 18:59:53 18/09/2025
182 Upbit Upbit BAT/USDT $0.1665 $0.9768 18:56:53 18/09/2025
183 HitBTC HitBTC BAT/USDC $0.1603 $0.7342 18:45:08 18/09/2025
184 Kinesis Money Kinesis Money BAT/USD1 $0.1639 $0.004921 12:33:11 13/09/2025
185 HitBTC HitBTC BAT/BTC $0.1626 $0 18:45:08 18/09/2025
186 HitBTC HitBTC BAT/ETH $0.1801 $0 18:45:08 18/09/2025
187 Independent Reserve Independent Reserve BAT/AUD $0.1570 $0 19:00:09 18/09/2025
188 Independent Reserve Independent Reserve BAT/NZD $0.1566 $0 19:00:09 18/09/2025
189 Independent Reserve Independent Reserve BAT/USD $0.1583 $0 19:00:09 18/09/2025
190 Bitbank Bitbank BAT/BTC $1.87 $0 18:57:09 18/09/2025
191 Upbit Upbit BAT/BTC $0.1653 $0 18:56:53 18/09/2025
192 ZebPay ZebPay BAT/AUD $0.1611 $0 19:00:08 18/09/2025
193 Bitbns Bitbns BAT/INR $0.05674 $0 19:00:11 18/09/2025
194 Bitrue Bitrue BAT/XRP $1.52 $0 18:57:12 18/09/2025
195 Coinmetro Coinmetro BAT/USDT $0.1598 $0 18:45:12 18/09/2025
196 CoinJar CoinJar BAT/EUR $0.3203 $0 17:33:36 18/09/2025
197 CoinJar CoinJar BAT/GBP $0.1572 $0 17:33:36 18/09/2025
198 CoinJar CoinJar BAT/USD $0.1577 $0 17:33:36 18/09/2025
199 CoinJar CoinJar BAT/USDC $0.1626 $0 17:33:36 18/09/2025
200 FMFW.io FMFW.io BAT/BTC $0.1625 $0 19:00:11 18/09/2025
201 FMFW.io FMFW.io BAT/ETH $0.1798 $0 19:00:11 18/09/2025
202 CoinZoom CoinZoom BAT/BTC $0.1709 $0 19:00:11 18/09/2025
203 CoinZoom CoinZoom BAT/USD $0.1598 $0 19:00:11 18/09/2025
204 CoinZoom CoinZoom BAT/USDT $0.1595 $0 19:00:11 18/09/2025
205 Changelly PRO Changelly PRO BAT/BTC $0.1625 $0 19:00:08 18/09/2025
206 Changelly PRO Changelly PRO BAT/ETH $0.1799 $0 19:00:08 18/09/2025
207 Binance TH Binance TH BAT/USDT $0.1596 $0 18:57:08 18/09/2025

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 207 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 18/09/2025, cặp giao dịch BAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,614,645 với tỷ giá $0.1596.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.1 trên 943 đánh giá