Basic Attention Token BAT
Xếp hạng #166
00:53:00 16/05/2026
Giá Basic Attention Token (BAT)
$0.1012 -4.86%
0.000001275 BTC
2,672 VND
Thấp: $0.09973
Cao: $0.1066
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1011 | $28,311,185 | 00:00:15 16/05/2026 |
| 2 |  LBank |
BAT/USDT | $0.1010 | $11,502,419 | 23:57:16 15/05/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1009 | $9,320,455 | 23:54:15 15/05/2026 |
| 4 | KTX |
BAT/USDT | $0.1011 | $3,475,391 | 00:00:10 16/05/2026 |
| 5 |  HTX |
BAT/USDT | $0.1029 | $3,061,281 | 23:59:54 15/05/2026 |
| 6 |  BlockFin |
BAT/USDT | $0.1009 | $3,033,117 | 00:00:07 16/05/2026 |
| 7 |  Binance |
BAT/USDT | $0.1010 | $2,775,824 | 23:54:16 15/05/2026 |
| 8 |  Toobit |
BAT/USDT | $0.1010 | $2,468,117 | 23:57:16 15/05/2026 |
| 9 |  BloFin |
BAT/USDT | $0.1013 | $1,830,186 | 23:54:11 15/05/2026 |
| 10 |  BTCC |
BAT/USDT | $0.1011 | $852,327 | 23:57:16 15/05/2026 |
| 11 |  WOO X Pro |
BAT/USDT | $0.1012 | $830,175 | 00:00:16 16/05/2026 |
| 12 |  Bibox |
BAT/USDT | $0.1225 | $824,305 | 00:00:08 16/05/2026 |
| 13 | AscendEX |
BAT/USDT | $0.1013 | $813,875 | 23:54:10 15/05/2026 |
| 14 |  WhiteBIT |
BAT/USDT | $0.1008 | $737,836 | 23:57:15 15/05/2026 |
| 15 |  Deepcoin |
BAT/USDT | $0.1012 | $689,771 | 23:57:15 15/05/2026 |
| 16 |  Phemex |
BAT/USDT | $0.1012 | $668,357 | 23:57:12 15/05/2026 |
| 17 |  YEX |
BAT/USDT | $0.1011 | $610,638 | 00:00:16 16/05/2026 |
| 18 |  CZR Exchange |
BAT/USDT | $0.1011 | $591,201 | 00:00:17 16/05/2026 |
| 19 |  BTSE |
BAT/USDT | $0.1010 | $541,543 | 23:54:15 15/05/2026 |
| 20 |  B2Z Exchange |
BAT/USD | $0.1013 | $523,025 | 00:00:16 16/05/2026 |
| 21 |  BITmarkets |
BAT/USDT | $0.1012 | $522,754 | 00:00:15 16/05/2026 |
| 22 |  Tapbit |
BAT/USDT | $0.2474 | $520,137 | 23:57:15 15/05/2026 |
| 23 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,957 | 00:00:16 16/05/2026 |
| 24 | YEX |
BAT/USDT | $0.1011 | $500,927 | 00:00:09 16/05/2026 |
| 25 | WhiteBIT |
BAT/USDT | $0.1014 | $410,190 | 23:57:08 15/05/2026 |
| 26 |  Azbit |
BAT/USDT | $0.1010 | $389,875 | 23:57:07 15/05/2026 |
| 27 | Bibox |
BAT/ETH | $0.1232 | $355,307 | 00:00:08 16/05/2026 |
| 28 | Binance |
BAT/USDT | $0.1010 | $346,731 | 23:56:54 15/05/2026 |
| 29 |  Bitbase |
BAT/USDT | $0.1008 | $340,595 | 23:27:17 15/05/2026 |
| 30 |  Pionex |
BAT/USDT | $0.1012 | $336,076 | 23:57:09 15/05/2026 |
| 31 |  Bitrue |
BAT/USDT | $0.1012 | $298,091 | 23:57:16 15/05/2026 |
| 32 |  Millionero |
BAT/USDT | $0.1003 | $296,526 | 22:00:11 15/05/2026 |
| 33 |  Picol |
BAT/USDT | $0.1011 | $295,645 | 00:00:11 16/05/2026 |
| 34 |  P2B |
BAT/USDT | $0.1010 | $284,904 | 23:57:08 15/05/2026 |
| 35 |  AlphaX |
BAT/USDT | $0.1012 | $279,424 | 00:00:15 16/05/2026 |
| 36 | BlockFin |
BAT/USDT | $0.1011 | $269,306 | 23:57:15 15/05/2026 |
| 37 |  Bitunix |
BAT/USDT | $0.1009 | $250,680 | 23:54:16 15/05/2026 |
| 38 | Bibox |
BAT/BTC | $0.1225 | $224,095 | 00:00:08 16/05/2026 |
| 39 |  CEEX exchange |
BAT/USDT | $0.1011 | $208,563 | 00:00:08 16/05/2026 |
| 40 |  UZX |
BAT/USDT | $0.1010 | $206,218 | 23:54:08 15/05/2026 |
| 41 | Phemex |
BAT/USDT | $0.1010 | $198,876 | 23:57:15 15/05/2026 |
| 42 |  WEEX |
BAT/USDT | $0.1010 | $198,287 | 23:57:09 15/05/2026 |
| 43 |  Upbit |
BAT/KRW | $0.1002 | $189,344 | 23:56:53 15/05/2026 |
| 44 | BITmarkets |
BAT/USD | $0.1014 | $176,640 | 00:00:08 16/05/2026 |
| 45 | B2Z Exchange |
BAT/USD | $0.1014 | $176,635 | 00:00:09 16/05/2026 |
| 46 | BTCC |
BAT/USDT | $0.1010 | $173,474 | 23:57:08 15/05/2026 |
| 47 |  Bitbaby |
BAT/USDT | $0.1011 | $171,474 | 00:00:17 16/05/2026 |
| 48 |  Cofinex |
BAT/USDT | $0.1010 | $162,015 | 00:00:17 16/05/2026 |
| 49 |  VOOX Exchange |
BAT/USDT | $0.1012 | $156,452 | 23:57:17 15/05/2026 |
| 50 |  Coinlocally |
BAT/USDT | $0.1011 | $151,485 | 00:00:07 16/05/2026 |
| 51 |  CoinW |
BAT/USDT | $0.1011 | $145,558 | 23:48:11 15/05/2026 |
| 52 | P2B |
BAT/USD | $0.1011 | $141,969 | 23:57:08 15/05/2026 |
| 53 |  Zoomex |
BAT/USDT | $0.1011 | $119,373 | 23:57:19 15/05/2026 |
| 54 |  BitGW Exchange |
BAT/USDT | $0.1012 | $116,915 | 23:57:07 15/05/2026 |
| 55 |  Gems Trade |
BAT/USDT | $0.1012 | $116,694 | 23:54:11 15/05/2026 |
| 56 |  OKX |
BAT/USDT | $0.1012 | $116,688 | 23:56:54 15/05/2026 |
| 57 |  BitDelta |
BAT/USDT | $0.1011 | $116,309 | 00:00:07 16/05/2026 |
| 58 |  CoinUp.io |
BAT/USDT | $0.1010 | $113,936 | 23:57:08 15/05/2026 |
| 59 |  BitTap |
BAT/USDT | $0.1012 | $107,275 | 00:00:25 16/05/2026 |
| 60 |  KuCoin |
BAT/USDT | $0.1010 | $100,531 | 23:54:18 15/05/2026 |
| 61 |  CoinTR |
BAT/TRY | $0.1011 | $91,483.40 | 23:57:10 15/05/2026 |
| 62 |  SuperEx |
BAT/USDT | $0.1007 | $88,415.49 | 00:00:08 16/05/2026 |
| 63 |  Gate |
BAT/USDT | $0.1009 | $84,228.36 | 23:54:19 15/05/2026 |
| 64 |  BVOX |
BAT/USDT | $0.1009 | $78,362.58 | 23:57:12 15/05/2026 |
| 65 |  Coinbase Exchange |
BAT/USD | $0.1012 | $76,972.26 | 23:56:30 15/05/2026 |
| 66 |  Websea |
BAT/USDT | $0.1012 | $75,475.48 | 00:00:09 16/05/2026 |
| 67 |  BYDFi |
BAT/USDT | $0.1011 | $72,908.18 | 00:00:10 16/05/2026 |
| 68 |  BingX |
BAT/USDT | $0.1011 | $72,463.98 | 23:48:11 15/05/2026 |
| 69 |  Bybit |
BAT/USDT | $0.1010 | $65,816.01 | 23:54:08 15/05/2026 |
| 70 |  ICRYPEX |
BAT/USDT | $0.1014 | $64,699.92 | 00:00:13 16/05/2026 |
| 71 |  Paribu |
BAT/TRY | $0.1014 | $64,122.60 | 23:59:23 15/05/2026 |
| 72 | Bitunix |
BAT/USDT | $0.1010 | $63,928.01 | 23:54:11 15/05/2026 |
| 73 |  MEXC |
BAT/USDT | $0.1011 | $59,833.60 | 23:48:11 15/05/2026 |
| 74 |  XXKK |
BAT/USDT | $0.1012 | $56,873.84 | 00:00:07 16/05/2026 |
| 75 |  Ourbit |
BAT/USDT | $0.1010 | $54,310.33 | 23:57:08 15/05/2026 |
| 76 | BloFin |
BAT/USDT | $0.1011 | $53,662.99 | 23:51:16 15/05/2026 |
| 77 |  XT.COM |
BAT/USDT | $0.1010 | $52,015.25 | 23:57:08 15/05/2026 |
| 78 | CZR Exchange |
BAT/USDT | $0.1012 | $51,120.27 | 00:00:11 16/05/2026 |
| 79 | Bitrue |
BAT/USDT | $0.1010 | $50,412.87 | 23:57:08 15/05/2026 |
| 80 |  GroveX |
BAT/USDT | $0.1010 | $48,677.78 | 00:00:08 16/05/2026 |
| 81 | Tapbit |
BAT/USDT | $0.1011 | $47,328.93 | 23:57:09 15/05/2026 |
| 82 |  Bithumb |
BAT/KRW | $0.09949 | $46,146.29 | 23:59:53 15/05/2026 |
| 83 |  Mandala Exchange |
BAT/USDT | $0.1013 | $43,620.26 | 00:00:07 16/05/2026 |
| 84 |  Changelly PRO |
BAT/USDT | $0.1013 | $43,620.26 | 00:00:09 16/05/2026 |
| 85 |  Gleec BTC |
BAT/USDT | $0.1013 | $43,620.26 | 00:00:07 16/05/2026 |
| 86 |  HitBTC |
BAT/USDT | $0.1013 | $43,397.96 | 23:57:08 15/05/2026 |
| 87 |  FMFW.io |
BAT/USD | $0.1013 | $43,125.94 | 23:54:17 15/05/2026 |
| 88 |  BlueBit |
BAT/USDT | $0.1010 | $39,621.16 | 00:00:08 16/05/2026 |
| 89 |  ASTX |
BAT/USDT | $0.1011 | $34,412.52 | 00:00:07 16/05/2026 |
| 90 | Bitrue |
BAT/USDC | $0.1013 | $31,227.71 | 23:57:08 15/05/2026 |
| 91 |  EasiCoin |
BAT/USDT | $0.1011 | $31,095.70 | 00:00:08 16/05/2026 |
| 92 |  Kraken |
BAT/USD | $0.1012 | $30,282.45 | 23:59:54 15/05/2026 |
| 93 |  Dex-Trade |
BAT/USDT | $0.1011 | $30,122.46 | 23:57:08 15/05/2026 |
| 94 |  Bitget |
BAT/USDT | $0.1008 | $29,347.74 | 23:54:12 15/05/2026 |
| 95 | CoinTR |
BAT/USDT | $0.1011 | $28,890.13 | 23:57:10 15/05/2026 |
| 96 |  Coinstore |
BAT/USDT | $0.1009 | $28,337.35 | 23:45:08 15/05/2026 |
| 97 |  Bitcastle |
BAT/USDT | $0.1011 | $27,742.91 | 00:00:08 16/05/2026 |
| 98 |  LeveX |
BAT/USDT | $0.1011 | $26,555.18 | 00:00:16 16/05/2026 |
| 99 |  KCEX |
BAT/USDT | $0.1010 | $25,775.22 | 23:57:09 15/05/2026 |
| 100 |  DigiFinex |
BAT/USDT | $0.1011 | $24,794.93 | 23:57:07 15/05/2026 |
| 101 | Coinbase Exchange |
BAT/EUR | $0.1010 | $23,074.30 | 23:56:30 15/05/2026 |
| 102 |  Tothemoon |
BAT/USDT | $0.1011 | $22,634.17 | 00:00:12 16/05/2026 |
| 103 |  Bitvavo |
BAT/EUR | $0.1013 | $22,458.88 | 23:57:11 15/05/2026 |
| 104 |  BtcTurk | Kripto |
BAT/TRY | $0.1012 | $20,298.99 | 23:59:53 15/05/2026 |
| 105 |  Koinpark |
BAT/USDT | $0.1011 | $20,055.06 | 00:00:07 16/05/2026 |
| 106 |  Bitbank |
BAT/JPY | $0.1014 | $19,113.78 | 23:57:11 15/05/2026 |
| 107 | KuCoin |
BAT/USDT | $0.1010 | $16,614.22 | 23:56:23 15/05/2026 |
| 108 | Coinbase Exchange |
BAT/BTC | $0.1014 | $16,189.04 | 23:56:59 15/05/2026 |
| 109 | Bitbaby |
BAT/USDT | $0.1011 | $15,644.16 | 23:57:07 15/05/2026 |
| 110 |  CoinEx |
BAT/USDT | $0.1013 | $14,924.03 | 23:59:53 15/05/2026 |
| 111 |  Bitso |
BAT/MXN | $0.1014 | $12,103.14 | 23:59:53 15/05/2026 |
| 112 | B2Z Exchange |
BAT/USDT | $0.1011 | $11,972.76 | 00:00:09 16/05/2026 |
| 113 | BITmarkets |
BAT/USDT | $0.1011 | $11,967.76 | 00:00:08 16/05/2026 |
| 114 | Gate |
BAT/USDT | $0.1009 | $11,944.55 | 23:56:54 15/05/2026 |
| 115 | BTSE |
BAT/USDT | $0.1010 | $11,904.54 | 23:54:11 15/05/2026 |
| 116 | Pionex |
BAT/USDT | $0.1010 | $11,236.97 | 23:57:16 15/05/2026 |
| 117 |  BitKan |
BAT/USDT | $0.1007 | $11,219.55 | 00:00:07 16/05/2026 |
| 118 |  PrimeXBT |
BAT/USDT | $0.1010 | $9,762.80 | 00:00:16 16/05/2026 |
| 119 |  Bitstamp by Robinhood |
BAT/USD | $0.1046 | $9,312.13 | 23:59:53 15/05/2026 |
| 120 |  XBO.com |
BAT/USDT | $0.1011 | $9,092.88 | 23:54:11 15/05/2026 |
| 121 |  Bit2Me |
BAT/EUR | $0.1005 | $8,098.88 | 23:57:09 15/05/2026 |
| 122 | Kraken |
BAT/EUR | $0.1005 | $8,048.38 | 23:59:54 15/05/2026 |
| 123 |  Kanga Exchange |
BAT/USDT | $0.1011 | $7,965.28 | 00:00:08 16/05/2026 |
| 124 |  Bitcoiva |
BAT/INR | $0.1022 | $7,876.64 | 00:00:08 16/05/2026 |
| 125 | Koinpark |
BAT/INR | $0.1043 | $4,798.89 | 00:00:07 16/05/2026 |
| 126 |  Crypto.com Exchange |
BAT/USD | $0.1008 | $3,838.32 | 23:57:08 15/05/2026 |
| 127 | Bitcoiva |
BAT/USDT | $0.1010 | $3,281.47 | 00:00:08 16/05/2026 |
| 128 | BtcTurk | Kripto |
BAT/USDT | $0.1041 | $2,834.37 | 23:59:23 15/05/2026 |
| 129 |  Binance.US |
BAT/USDT | $0.1005 | $2,577.75 | 23:59:53 15/05/2026 |
| 130 | Crypto.com Exchange |
BAT/USDT | $0.09994 | $1,838.92 | 23:57:08 15/05/2026 |
| 131 | Bitso |
BAT/USD | $0.1008 | $1,753.17 | 23:59:53 15/05/2026 |
| 132 | Bitstamp by Robinhood |
BAT/EUR | $0.1013 | $1,563.44 | 23:59:53 15/05/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,229.37 | $1,462.71 | 22:59:23 15/05/2026 |
| 134 |  Bitlo |
BAT/TRY | $0.1014 | $1,424.52 | 00:00:07 16/05/2026 |
| 135 |  Uniswap v2 |
BAT/WETH | $0.1007 | $1,128.55 | 22:59:23 15/05/2026 |
| 136 | OKX |
BAT/USDC | $0.1011 | $1,052.46 | 23:56:54 15/05/2026 |
| 137 | BITmarkets |
BAT/USDC | $0.1011 | $965.67 | 00:00:08 16/05/2026 |
| 138 | B2Z Exchange |
BAT/USDC | $0.1011 | $965.37 | 00:00:09 16/05/2026 |
| 139 |  ApeSwap (BSC) |
BAT/WBNB | $0.1008 | $917.48 | 22:41:28 15/05/2026 |
| 140 |  Raydium (CLMM) |
BAT/SOL | $0.1014 | $898.01 | 23:30:10 15/05/2026 |
| 141 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1008 | $648.03 | 21:24:47 15/05/2026 |
| 142 |  Binance TH |
BAT/USDT | $0.1010 | $621.44 | 23:57:07 15/05/2026 |
| 143 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1012 | $570.96 | 22:46:44 15/05/2026 |
| 144 |  ZebPay |
BAT/INR | $0.1064 | $555.11 | 23:57:08 15/05/2026 |
| 145 | Upbit |
BAT/BTC | $0.1001 | $534.00 | 23:56:53 15/05/2026 |
| 146 | Coinbase Exchange |
BAT/ETH | $0.1006 | $457.79 | 23:56:30 15/05/2026 |
| 147 |  Gemini |
BAT/USD | $0.1026 | $344.96 | 23:59:53 15/05/2026 |
| 148 |  Young Platform |
BAT/EUR | $0.1011 | $323.28 | 00:00:07 16/05/2026 |
| 149 |  Coinone |
BAT/KRW | $0.1002 | $319.85 | 23:59:53 15/05/2026 |
| 150 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1007 | $252.79 | 21:48:56 15/05/2026 |
| 151 | ApeSwap (BSC) |
BAT/ETH | $0.1006 | $237.67 | 23:28:08 15/05/2026 |
| 152 | OKX |
BAT/EUR | $0.1012 | $223.36 | 23:56:54 15/05/2026 |
| 153 |  Flipster |
BAT/USDT | $0.1006 | $213.17 | 00:00:15 16/05/2026 |
| 154 |  Independent Reserve |
BAT/AUD | $0.09956 | $204.17 | 00:00:12 16/05/2026 |
| 155 |  Indodax |
BAT/IDR | $0.1028 | $160.82 | 23:59:54 15/05/2026 |
| 156 |  Biswap v2 |
BAT/WBNB | $0.1008 | $136.44 | 23:39:24 15/05/2026 |
| 157 |  Bitkub |
BAT/THB | $0.09987 | $118.68 | 23:57:08 15/05/2026 |
| 158 |  Altcoin Trader |
BAT/ZAR | $0.1063 | $98.85 | 12:33:07 10/05/2026 |
| 159 |  Unocoin |
BAT/INR | $0.09382 | $97.14 | 00:00:08 16/05/2026 |
| 160 |  Orca |
BAT/USDC | $0.1015 | $96.10 | 23:29:44 15/05/2026 |
| 161 |  WazirX |
BAT/INR | $0.1048 | $62.23 | 00:00:08 16/05/2026 |
| 162 |  Meteora DAMM |
BAT/SOL | $0.1017 | $54.66 | 21:49:51 15/05/2026 |
| 163 | HitBTC |
BAT/BTC | $0.1038 | $49.48 | 23:57:08 15/05/2026 |
| 164 | FMFW.io |
BAT/BTC | $0.1039 | $49.44 | 23:54:17 15/05/2026 |
| 165 | Changelly PRO |
BAT/BTC | $0.1038 | $49.44 | 00:00:09 16/05/2026 |
| 166 |  Tokocrypto |
BAT/USDT | $0.1010 | $46.82 | 23:57:08 15/05/2026 |
| 167 |  OKJ |
BAT/JPY | $0.1006 | $39.38 | 23:57:07 15/05/2026 |
| 168 |  CEX.IO |
BAT/GBP | $0.1017 | $37.58 | 23:57:12 15/05/2026 |
| 169 | CEX.IO |
BAT/EUR | $0.1016 | $29.24 | 23:57:12 15/05/2026 |
| 170 | CEX.IO |
BAT/USDT | $0.1013 | $27.78 | 23:57:12 15/05/2026 |
| 171 |  Raydium (CPMM) |
BAT/USDC | $0.1010 | $26.50 | 21:51:31 15/05/2026 |
| 172 |  LATOKEN |
BAT/USDT | $0.1010 | $22.65 | 23:57:07 15/05/2026 |
| 173 | CEX.IO |
BAT/USD | $0.1015 | $22.25 | 23:57:12 15/05/2026 |
| 174 |  Bancor Network |
BAT/BNT | $0.1024 | $19.36 | 23:57:08 15/05/2026 |
| 175 |  GOPAX |
BAT/KRW | $0.09482 | $15.70 | 00:00:08 16/05/2026 |
| 176 |  Korbit |
BAT/KRW | $0.09916 | $11.64 | 23:57:10 15/05/2026 |
| 177 | Raydium (CPMM) |
BAT/SOL | $0.1018 | $11.01 | 21:49:51 15/05/2026 |
| 178 |  Bitbns |
BAT/INR | $0.04170 | $7.91 | 23:57:07 15/05/2026 |
| 179 | Raydium (CPMM) |
PENGU/BAT | $0.008832 | $5.50 | 23:29:44 15/05/2026 |
| 180 | Raydium (CLMM) |
BAT/USDC | $0.1011 | $4.89 | 22:39:27 15/05/2026 |
| 181 |  Coins.ph |
BAT/PHP | $0.1125 | $4.51 | 00:00:07 16/05/2026 |
| 182 | OKX |
BAT/USD | $0.1009 | $1.75 | 23:56:54 15/05/2026 |
| 183 |  Giottus |
BAT/INR | $0.09278 | $0.9255 | 00:00:10 16/05/2026 |
| 184 | Crypto.com Exchange |
BAT/USD | $0.09979 | $0.4999 | 22:57:18 15/05/2026 |
| 185 |  Poloniex |
BAT/USDT | $0.09675 | $0 | 23:59:23 15/05/2026 |
| 186 | HitBTC |
BAT/USDC | $0.1100 | $0 | 23:57:08 15/05/2026 |
| 187 |  zondacrypto |
BAT/USDC | $0.03304 | $0 | 19:39:11 14/05/2026 |
| 188 | Independent Reserve |
BAT/NZD | $0.09904 | $0 | 00:00:12 16/05/2026 |
| 189 | Independent Reserve |
BAT/USD | $0.09892 | $0 | 00:00:12 16/05/2026 |
| 190 |  BTC Markets |
BAT/AUD | $0.1201 | $0 | 23:54:10 15/05/2026 |
| 191 | Upbit |
BAT/USDT | $0.1116 | $0 | 23:56:53 15/05/2026 |
| 192 | ZebPay |
BAT/AUD | $0.1024 | $0 | 23:57:08 15/05/2026 |
| 193 | WazirX |
BAT/USDT | $0.1025 | $0 | 00:00:08 16/05/2026 |
| 194 |  Coinmetro |
BAT/USDT | $0.1012 | $0 | 00:00:09 16/05/2026 |
| 195 |  CoinJar |
BAT/AUD | $0.1033 | $0 | 00:00:52 16/05/2026 |
| 196 | CoinJar |
BAT/GBP | $0.1464 | $0 | 00:00:52 16/05/2026 |
| 197 | CoinJar |
BAT/USD | $0.1080 | $0 | 00:00:52 16/05/2026 |
| 198 | CoinJar |
BAT/USDC | $0.1043 | $0 | 00:00:52 16/05/2026 |
| 199 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 23:54:17 15/05/2026 |
| 200 |  BitTrade |
BAT/JPY | $0.1102 | $0 | 23:57:19 15/05/2026 |
| 201 |  CoinZoom |
BAT/USD | $0.1013 | $0 | 00:00:08 16/05/2026 |
| 202 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 00:00:08 16/05/2026 |
| 203 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 00:00:09 16/05/2026 |
| 204 |  ADEN |
BAT/USDT | $0.1013 | $0 | 00:03:45 16/05/2026 |
| 205 |  Gate US |
BAT/USDT | $0.1012 | $0 | 00:00:08 16/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 16/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,311,185 với tỷ giá $0.1011.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.