Basic Attention Token BAT
Xếp hạng #152
09:23:00 10/04/2026
Giá Basic Attention Token (BAT)
$0.09972 1.33%
0.000001381 BTC
2,671 VND
Thấp: $0.09812
Cao: $0.1012
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09948 | $24,531,033 | 09:00:16 10/04/2026 |
| 2 |  LBank |
BAT/USDT | $0.09968 | $11,600,240 | 08:57:16 10/04/2026 |
| 3 |  BTDUex |
BAT/USDT | $0.09975 | $11,212,755 | 09:00:08 10/04/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.09958 | $9,714,127 | 08:57:15 10/04/2026 |
| 5 | KTX |
BAT/USDT | $0.09969 | $3,628,037 | 09:00:13 10/04/2026 |
| 6 |  Binance |
BAT/USDT | $0.09978 | $2,270,881 | 08:54:16 10/04/2026 |
| 7 |  BitTap |
BAT/USDT | $0.09959 | $2,247,852 | 09:00:19 10/04/2026 |
| 8 |  HTX |
BAT/USDT | $0.09981 | $1,606,864 | 08:59:54 10/04/2026 |
| 9 |  BlockFin |
BAT/USDT | $0.09939 | $1,572,882 | 09:00:09 10/04/2026 |
| 10 |  AlphaX |
BAT/USDT | $0.09969 | $1,470,522 | 09:00:16 10/04/2026 |
| 11 |  YEX |
BAT/USDT | $0.09949 | $1,328,909 | 09:00:16 10/04/2026 |
| 12 |  CZR Exchange |
BAT/USDT | $0.09949 | $1,305,520 | 09:00:15 10/04/2026 |
| 13 |  WhiteBIT |
BAT/USDT | $0.09988 | $1,295,232 | 08:57:15 10/04/2026 |
| 14 |  BloFin |
BAT/USDT | $0.09998 | $945,096 | 08:57:10 10/04/2026 |
| 15 |  NovaEx |
BAT/USDT | $0.09939 | $859,131 | 09:00:16 10/04/2026 |
| 16 | AscendEX |
BAT/USDT | $0.09986 | $852,071 | 08:57:10 10/04/2026 |
| 17 |  Bibox |
BAT/USDT | $0.1226 | $824,640 | 09:00:13 10/04/2026 |
| 18 |  B2Z Exchange |
BAT/USD | $0.09981 | $821,154 | 09:00:15 10/04/2026 |
| 19 |  BTSE |
BAT/USDT | $0.09948 | $819,805 | 08:57:16 10/04/2026 |
| 20 |  BITmarkets |
BAT/USDT | $0.09979 | $791,366 | 09:00:16 10/04/2026 |
| 21 |  BTCC |
BAT/USDT | $0.09988 | $775,109 | 08:57:16 10/04/2026 |
| 22 |  CoinUp.io |
BAT/USDT | $0.09979 | $758,899 | 08:57:11 10/04/2026 |
| 23 |  CEEX exchange |
BAT/USDT | $0.09959 | $723,479 | 09:00:11 10/04/2026 |
| 24 | WhiteBIT |
BAT/USDT | $0.09958 | $668,450 | 08:57:09 10/04/2026 |
| 25 |  Phemex |
BAT/USDT | $0.09968 | $605,480 | 08:57:10 10/04/2026 |
| 26 |  Toobit |
BAT/USDT | $0.09978 | $559,599 | 08:57:16 10/04/2026 |
| 27 |  Tapbit |
BAT/USDT | $0.2475 | $520,330 | 08:57:15 10/04/2026 |
| 28 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,187 | 09:00:17 10/04/2026 |
| 29 |  Bybit |
BAT/USDT | $0.09977 | $473,316 | 08:54:16 10/04/2026 |
| 30 |  Gate |
BAT/USDT | $0.09978 | $406,105 | 08:54:19 10/04/2026 |
| 31 | Bibox |
BAT/ETH | $0.1232 | $355,452 | 09:00:13 10/04/2026 |
| 32 | YEX |
BAT/USDT | $0.09959 | $351,034 | 09:00:11 10/04/2026 |
| 33 | Binance |
BAT/USDT | $0.09978 | $317,182 | 08:56:54 10/04/2026 |
| 34 |  Pionex |
BAT/USDT | $0.09978 | $299,497 | 08:57:09 10/04/2026 |
| 35 |  Bitrue |
BAT/USDT | $0.09948 | $296,887 | 08:57:16 10/04/2026 |
| 36 |  Bitcoiva |
BAT/USDT | $0.09979 | $289,102 | 09:00:11 10/04/2026 |
| 37 |  Millionero |
BAT/USDT | $0.09980 | $282,082 | 08:54:07 10/04/2026 |
| 38 |  P2B |
BAT/USDT | $0.09978 | $276,755 | 08:54:08 10/04/2026 |
| 39 |  Paribu |
BAT/TRY | $0.09913 | $268,196 | 08:56:53 10/04/2026 |
| 40 |  Picol |
BAT/USDT | $0.09969 | $264,234 | 09:00:08 10/04/2026 |
| 41 |  Deepcoin |
BAT/USDT | $0.09978 | $257,431 | 08:57:15 10/04/2026 |
| 42 |  Azbit |
BAT/USDT | $0.09978 | $256,942 | 08:57:18 10/04/2026 |
| 43 |  Cofinex |
BAT/USDT | $0.09959 | $250,547 | 09:00:15 10/04/2026 |
| 44 | Bibox |
BAT/BTC | $0.1226 | $224,187 | 09:00:13 10/04/2026 |
| 45 |  WEEX |
BAT/USDT | $0.09978 | $201,158 | 08:57:11 10/04/2026 |
| 46 |  UZX |
BAT/USDT | $0.09978 | $197,630 | 08:57:08 10/04/2026 |
| 47 | BlockFin |
BAT/USDT | $0.09959 | $180,774 | 09:00:15 10/04/2026 |
| 48 |  CoinW |
BAT/USDT | $0.09998 | $178,368 | 08:57:07 10/04/2026 |
| 49 | Phemex |
BAT/USDT | $0.09968 | $161,420 | 08:57:17 10/04/2026 |
| 50 |  MEXC |
BAT/USDT | $0.09968 | $160,450 | 08:57:15 10/04/2026 |
| 51 | BTCC |
BAT/USDT | $0.09978 | $158,584 | 08:57:08 10/04/2026 |
| 52 |  Bitbaby |
BAT/USDT | $0.09968 | $154,018 | 08:57:16 10/04/2026 |
| 53 |  VOOX Exchange |
BAT/USDT | $0.09978 | $153,052 | 08:57:18 10/04/2026 |
| 54 |  KuCoin |
BAT/USDT | $0.09978 | $148,221 | 08:54:18 10/04/2026 |
| 55 |  Bitunix |
BAT/USDT | $0.09978 | $144,457 | 08:54:15 10/04/2026 |
| 56 |  Coinlocally |
BAT/USDT | $0.09979 | $143,706 | 09:00:09 10/04/2026 |
| 57 |  Zoomex |
BAT/USDT | $0.09967 | $142,123 | 08:57:15 10/04/2026 |
| 58 | P2B |
BAT/USD | $0.09990 | $141,558 | 08:54:08 10/04/2026 |
| 59 | MEXC |
BAT/USDT | $0.09991 | $134,713 | 08:54:08 10/04/2026 |
| 60 |  SuperEx |
BAT/USDT | $0.09938 | $129,966 | 08:54:10 10/04/2026 |
| 61 | B2Z Exchange |
BAT/USD | $0.09950 | $120,428 | 09:00:13 10/04/2026 |
| 62 | BITmarkets |
BAT/USD | $0.09950 | $120,427 | 09:00:11 10/04/2026 |
| 63 |  BitDelta |
BAT/USDT | $0.09959 | $108,646 | 09:00:19 10/04/2026 |
| 64 |  Coinbase Exchange |
BAT/USD | $0.09980 | $106,108 | 08:56:59 10/04/2026 |
| 65 |  Upbit |
BAT/KRW | $0.1007 | $94,915.70 | 08:56:53 10/04/2026 |
| 66 |  CoinTR |
BAT/TRY | $0.09994 | $92,169.64 | 08:54:07 10/04/2026 |
| 67 | Bitunix |
BAT/USDT | $0.09978 | $76,217.86 | 08:54:07 10/04/2026 |
| 68 |  BVOX |
BAT/USDT | $0.09978 | $75,290.95 | 08:57:09 10/04/2026 |
| 69 |  Websea |
BAT/USDT | $0.09987 | $72,260.19 | 08:54:08 10/04/2026 |
| 70 |  XXKK |
BAT/USDT | $0.09956 | $70,418.91 | 09:00:10 10/04/2026 |
| 71 |  BYDFi |
BAT/USDT | $0.09959 | $67,560.97 | 09:00:11 10/04/2026 |
| 72 |  ICRYPEX |
BAT/USDT | $0.09929 | $62,028.78 | 09:00:08 10/04/2026 |
| 73 |  Kraken |
BAT/USD | $0.09979 | $61,540.02 | 08:59:54 10/04/2026 |
| 74 |  BitGW Exchange |
BAT/USDT | $0.09981 | $60,140.72 | 08:57:10 10/04/2026 |
| 75 |  OKX |
BAT/USDT | $0.09981 | $56,107.16 | 08:56:54 10/04/2026 |
| 76 |  Gems Trade |
BAT/USDT | $0.09980 | $55,819.14 | 08:54:10 10/04/2026 |
| 77 |  Ourbit |
BAT/USDT | $0.09998 | $51,324.40 | 08:54:07 10/04/2026 |
| 78 |  ASTX |
BAT/USDT | $0.09959 | $47,759.29 | 09:00:08 10/04/2026 |
| 79 |  XT.COM |
BAT/USDT | $0.09978 | $47,578.97 | 08:57:09 10/04/2026 |
| 80 | Bybit |
BAT/USDT | $0.1002 | $46,059.48 | 08:54:14 10/04/2026 |
| 81 |  BingX |
BAT/USDT | $0.09988 | $45,274.91 | 08:54:08 10/04/2026 |
| 82 | Coinbase Exchange |
BAT/EUR | $0.1001 | $44,248.28 | 08:56:59 10/04/2026 |
| 83 | Tapbit |
BAT/USDT | $0.09978 | $43,169.90 | 08:57:10 10/04/2026 |
| 84 |  Changelly PRO |
BAT/USDT | $0.09960 | $42,644.90 | 09:00:16 10/04/2026 |
| 85 |  Gleec BTC |
BAT/USDT | $0.09960 | $42,644.90 | 09:00:12 10/04/2026 |
| 86 |  HitBTC |
BAT/USDT | $0.09960 | $42,644.52 | 09:00:08 10/04/2026 |
| 87 |  Mandala Exchange |
BAT/USDT | $0.09960 | $42,644.52 | 09:00:10 10/04/2026 |
| 88 |  FMFW.io |
BAT/USD | $0.09989 | $42,644.43 | 08:54:09 10/04/2026 |
| 89 | Bitrue |
BAT/USDT | $0.09978 | $41,972.29 | 08:57:10 10/04/2026 |
| 90 | CZR Exchange |
BAT/USDT | $0.09959 | $40,422.81 | 09:00:10 10/04/2026 |
| 91 |  BtcTurk | Kripto |
BAT/TRY | $0.09868 | $39,847.00 | 08:59:23 10/04/2026 |
| 92 |  BlueBit |
BAT/USDT | $0.09979 | $39,414.14 | 09:00:11 10/04/2026 |
| 93 |  GroveX |
BAT/USDT | $0.09979 | $34,401.12 | 09:00:11 10/04/2026 |
| 94 | Bitrue |
BAT/USDC | $0.09976 | $30,794.23 | 08:57:10 10/04/2026 |
| 95 |  Bit2Me |
BAT/EUR | $0.09933 | $29,460.10 | 08:57:10 10/04/2026 |
| 96 | Kraken |
BAT/EUR | $0.09931 | $29,216.91 | 08:59:54 10/04/2026 |
| 97 |  Koinpark |
BAT/USDT | $0.09978 | $28,356.85 | 08:54:09 10/04/2026 |
| 98 |  Dex-Trade |
BAT/USDT | $0.09988 | $28,080.39 | 08:57:11 10/04/2026 |
| 99 |  Bitcastle |
BAT/USDT | $0.09959 | $27,586.28 | 09:00:08 10/04/2026 |
| 100 |  KCEX |
BAT/USDT | $0.09978 | $26,006.31 | 08:57:09 10/04/2026 |
| 101 | CoinTR |
BAT/USDT | $0.09988 | $25,968.97 | 08:54:07 10/04/2026 |
| 102 |  LeveX |
BAT/USDT | $0.09949 | $25,841.99 | 09:00:15 10/04/2026 |
| 103 |  Bitso |
BAT/MXN | $0.09918 | $23,468.01 | 08:59:56 10/04/2026 |
| 104 |  Coinstore |
BAT/USDT | $0.09938 | $23,332.28 | 08:57:14 10/04/2026 |
| 105 | KuCoin |
BAT/USDT | $0.09989 | $22,004.22 | 08:56:23 10/04/2026 |
| 106 |  Tothemoon |
BAT/USDT | $0.09964 | $21,406.79 | 09:00:17 10/04/2026 |
| 107 |  DigiFinex |
BAT/USDT | $0.09989 | $18,725.55 | 09:00:12 10/04/2026 |
| 108 |  Bitbank |
BAT/JPY | $0.09972 | $17,542.96 | 08:57:08 10/04/2026 |
| 109 | Bitbaby |
BAT/USDT | $0.09978 | $14,914.28 | 08:57:10 10/04/2026 |
| 110 |  Bitget |
BAT/USDT | $0.09978 | $13,249.21 | 08:54:09 10/04/2026 |
| 111 | Gate |
BAT/USDT | $0.1000 | $11,653.17 | 08:56:54 10/04/2026 |
| 112 | BITmarkets |
BAT/USDT | $0.09979 | $10,971.71 | 09:00:11 10/04/2026 |
| 113 | B2Z Exchange |
BAT/USDT | $0.09980 | $10,970.22 | 09:00:13 10/04/2026 |
| 114 | BloFin |
BAT/USDT | $0.09989 | $10,969.75 | 08:45:16 10/04/2026 |
| 115 | BTSE |
BAT/USDT | $0.09978 | $10,965.31 | 08:54:08 10/04/2026 |
| 116 |  Bithumb |
BAT/KRW | $0.1001 | $10,627.06 | 08:59:54 10/04/2026 |
| 117 | Binance |
BAT/BTC | $0.09966 | $9,021.37 | 08:56:42 10/04/2026 |
| 118 |  XBO.com |
BAT/USDT | $0.09979 | $8,858.56 | 09:00:08 10/04/2026 |
| 119 |  Uniswap v2 |
BAT/WETH | $0.09956 | $8,742.34 | 06:26:47 10/04/2026 |
| 120 |  BitKan |
BAT/USDT | $0.09988 | $7,254.96 | 09:00:13 10/04/2026 |
| 121 |  Kanga Exchange |
BAT/USDT | $0.09979 | $6,725.63 | 09:00:11 10/04/2026 |
| 122 |  CoinEx |
BAT/USDT | $0.09968 | $6,177.52 | 08:59:53 10/04/2026 |
| 123 |  Bitstamp by Robinhood |
BAT/USD | $0.09940 | $5,829.28 | 08:59:53 10/04/2026 |
| 124 |  PrimeXBT |
BAT/USDT | $0.09959 | $5,797.13 | 09:00:16 10/04/2026 |
| 125 | Koinpark |
BAT/INR | $0.1044 | $5,641.53 | 08:54:09 10/04/2026 |
| 126 | Pionex |
BAT/USDT | $0.09958 | $5,172.76 | 08:57:15 10/04/2026 |
| 127 |  Crypto.com Exchange |
BAT/USD | $0.09996 | $3,576.12 | 08:54:08 10/04/2026 |
| 128 | BtcTurk | Kripto |
BAT/USDT | $0.1002 | $3,405.56 | 08:59:53 10/04/2026 |
| 129 | Bitso |
BAT/USD | $0.09978 | $3,222.24 | 08:59:56 10/04/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,185.87 | $3,060.15 | 05:41:47 10/04/2026 |
| 131 | Coinbase Exchange |
BAT/BTC | $0.09965 | $2,864.81 | 08:56:59 10/04/2026 |
| 132 |  Bitvavo |
BAT/EUR | $0.1000 | $2,654.60 | 08:57:10 10/04/2026 |
| 133 |  Bitlo |
BAT/TRY | $0.09967 | $2,465.12 | 08:54:09 10/04/2026 |
| 134 | Crypto.com Exchange |
BAT/USDT | $0.1000 | $2,232.73 | 08:54:08 10/04/2026 |
| 135 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09969 | $1,837.93 | 05:38:47 10/04/2026 |
| 136 |  Dzengi.com |
BAT/USD | $0.09955 | $1,302.45 | 08:57:07 10/04/2026 |
| 137 | Bitcoiva |
BAT/INR | $0.1019 | $1,282.19 | 09:00:11 10/04/2026 |
| 138 | BITmarkets |
BAT/USDC | $0.09958 | $865.67 | 09:00:11 10/04/2026 |
| 139 | B2Z Exchange |
BAT/USDC | $0.09959 | $865.60 | 09:00:13 10/04/2026 |
| 140 |  Meteora DAMM |
BAT/SOL | $0.09897 | $741.14 | 08:09:32 10/04/2026 |
| 141 | Bitrue |
BAT/BTC | $0.09961 | $495.66 | 08:57:10 10/04/2026 |
| 142 |  Gemini |
BAT/USD | $0.09839 | $481.37 | 08:59:53 10/04/2026 |
| 143 |  Flipster |
BAT/USDT | $0.09960 | $407.01 | 09:00:22 10/04/2026 |
| 144 |  Young Platform |
BAT/EUR | $0.1001 | $320.10 | 09:00:07 10/04/2026 |
| 145 |  Coinone |
BAT/KRW | $0.1009 | $250.94 | 08:58:24 10/04/2026 |
| 146 |  OKJ |
BAT/JPY | $0.1006 | $234.19 | 08:57:11 10/04/2026 |
| 147 |  Independent Reserve |
BAT/AUD | $0.1009 | $226.54 | 09:00:11 10/04/2026 |
| 148 |  Raydium (CPMM) |
BAT/USDC | $0.09865 | $214.14 | 08:32:11 10/04/2026 |
| 149 |  ZebPay |
BAT/INR | $0.1044 | $212.97 | 08:54:07 10/04/2026 |
| 150 |  Orca |
BAT/USDC | $0.09943 | $188.94 | 08:51:01 10/04/2026 |
| 151 |  LATOKEN |
BAT/USDT | $0.09989 | $177.96 | 04:36:11 09/04/2026 |
| 152 | Raydium (CPMM) |
BAT/SOL | $0.09912 | $142.26 | 08:57:57 10/04/2026 |
| 153 |  Binance TH |
BAT/USDT | $0.09978 | $120.64 | 08:57:10 10/04/2026 |
| 154 |  Bancor Network |
BAT/BNT | $0.1002 | $118.95 | 08:57:07 10/04/2026 |
| 155 |  zondacrypto |
BAT/USDC | $0.09096 | $107.03 | 08:57:10 10/04/2026 |
| 156 |  Indodax |
BAT/IDR | $0.09901 | $65.11 | 08:59:54 10/04/2026 |
| 157 |  ChangeNOW |
BAT/BTC | $0.1012 | $63.30 | 09:00:13 10/04/2026 |
| 158 | OKX |
BAT/USD | $0.09946 | $55.73 | 08:56:54 10/04/2026 |
| 159 |  Binance.US |
BAT/USDT | $0.09911 | $55.24 | 08:59:53 10/04/2026 |
| 160 | OKX |
BAT/EUR | $0.09929 | $47.95 | 08:56:23 10/04/2026 |
| 161 |  Bitkub |
BAT/THB | $0.09954 | $42.46 | 08:57:08 10/04/2026 |
| 162 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09968 | $37.64 | 08:42:09 10/04/2026 |
| 163 |  ApeSwap (BSC) |
BAT/WBNB | $0.09970 | $36.29 | 08:22:44 10/04/2026 |
| 164 |  CEX.IO |
BAT/USDT | $0.09984 | $26.03 | 08:57:09 10/04/2026 |
| 165 | CEX.IO |
BAT/GBP | $0.1001 | $24.41 | 08:57:09 10/04/2026 |
| 166 | ApeSwap (BSC) |
BAT/ETH | $0.09999 | $23.09 | 08:22:44 10/04/2026 |
| 167 | CEX.IO |
BAT/USD | $0.09992 | $22.51 | 08:57:09 10/04/2026 |
| 168 | CEX.IO |
BAT/EUR | $0.1001 | $20.50 | 08:57:09 10/04/2026 |
| 169 |  WazirX |
BAT/INR | $0.1022 | $16.61 | 09:00:08 10/04/2026 |
| 170 | Coinbase Exchange |
BAT/ETH | $0.09939 | $15.98 | 08:56:29 10/04/2026 |
| 171 |  Raydium (CLMM) |
BAT/USDC | $0.09943 | $14.93 | 08:52:39 10/04/2026 |
| 172 |  Tokocrypto |
BAT/USDT | $0.09978 | $12.91 | 08:57:08 10/04/2026 |
| 173 |  Altcoin Trader |
BAT/ZAR | $0.1036 | $10.72 | 09:00:07 10/04/2026 |
| 174 | Raydium (CPMM) |
PENGU/BAT | $0.006556 | $6.28 | 07:18:47 10/04/2026 |
| 175 |  BitTrade |
BAT/JPY | $0.09991 | $6.24 | 08:57:11 10/04/2026 |
| 176 |  Biswap v2 |
BAT/WBNB | $0.09974 | $5.17 | 04:38:33 10/04/2026 |
| 177 |  Coins.ph |
BAT/PHP | $0.1161 | $4.66 | 08:54:07 10/04/2026 |
| 178 |  Unocoin |
BAT/INR | $0.1080 | $4.32 | 09:00:09 10/04/2026 |
| 179 | OKX |
BAT/USDC | $0.1001 | $3.00 | 08:56:54 10/04/2026 |
| 180 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1013 | $2.16 | 07:04:33 10/04/2026 |
| 181 | WazirX |
BAT/USDT | $0.1010 | $2.02 | 09:00:08 10/04/2026 |
| 182 |  GOPAX |
BAT/KRW | $0.1014 | $0.6003 | 09:00:12 10/04/2026 |
| 183 | Crypto.com Exchange |
BAT/USD | $0.1001 | $0.5898 | 08:48:17 10/04/2026 |
| 184 | Upbit |
BAT/USDT | $0.1570 | $0.4305 | 08:56:53 10/04/2026 |
| 185 |  Mercado Bitcoin |
BAT/BRL | $0.1177 | $0.2256 | 08:57:07 10/04/2026 |
| 186 |  Poloniex |
BAT/USDT | $0.09440 | $0 | 08:54:53 10/04/2026 |
| 187 | HitBTC |
BAT/BTC | $0.1045 | $0 | 09:00:08 10/04/2026 |
| 188 | HitBTC |
BAT/USDC | $0.09524 | $0 | 09:00:08 10/04/2026 |
| 189 | Bitstamp by Robinhood |
BAT/EUR | $0.1006 | $0 | 08:59:53 10/04/2026 |
| 190 | Independent Reserve |
BAT/NZD | $0.1014 | $0 | 09:00:11 10/04/2026 |
| 191 | Independent Reserve |
BAT/USD | $0.1014 | $0 | 09:00:11 10/04/2026 |
| 192 |  Korbit |
BAT/KRW | $0.1020 | $0 | 08:57:07 10/04/2026 |
| 193 |  BTC Markets |
BAT/AUD | $0.1413 | $0 | 08:57:10 10/04/2026 |
| 194 | Upbit |
BAT/BTC | $0.1016 | $0 | 08:56:23 10/04/2026 |
| 195 | ZebPay |
BAT/AUD | $0.1010 | $0 | 08:54:07 10/04/2026 |
| 196 |  Bitbns |
BAT/INR | $0.05401 | $0 | 08:57:08 10/04/2026 |
| 197 |  Coinmetro |
BAT/USDT | $0.09966 | $0 | 09:00:07 10/04/2026 |
| 198 |  CoinJar |
BAT/AUD | $0.1045 | $0 | 09:00:24 10/04/2026 |
| 199 | CoinJar |
BAT/GBP | $0.1475 | $0 | 09:00:24 10/04/2026 |
| 200 | CoinJar |
BAT/USD | $0.1105 | $0 | 09:00:24 10/04/2026 |
| 201 | CoinJar |
BAT/USDC | $0.1003 | $0 | 09:00:24 10/04/2026 |
| 202 | FMFW.io |
BAT/BTC | $0.1046 | $0 | 08:54:09 10/04/2026 |
| 203 | FMFW.io |
BAT/USDC | $0.09523 | $0 | 08:54:09 10/04/2026 |
| 204 |  Giottus |
BAT/INR | $0.1049 | $0 | 08:15:12 10/04/2026 |
| 205 |  CoinZoom |
BAT/USD | $0.09550 | $0 | 09:00:10 10/04/2026 |
| 206 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 09:00:10 10/04/2026 |
| 207 | Changelly PRO |
BAT/BTC | $0.1043 | $0 | 09:00:16 10/04/2026 |
| 208 | Changelly PRO |
BAT/USDC | $0.09524 | $0 | 09:00:16 10/04/2026 |
| 209 |  ADEN |
BAT/USDT | $0.09960 | $0 | 09:03:47 10/04/2026 |
| 210 |  Gate US |
BAT/USDT | $0.1001 | $0 | 09:00:07 10/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 10/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,531,033 với tỷ giá $0.09948.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.