Tiền ảo: 37,443 Sàn giao dịch: 938 Vốn hóa: $2,596,732,471,372 Khối lượng (24h): $131,062,380,563 Thị phần: BTC: 60.3%, ETH: 10.7%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #166 00:13:00 02/05/2026
Giá Basic Attention Token (BAT)
$0.09712 0.46%
0.000001241 BTC 2,594 VND
Thấp: $0.09596 Cao: $0.09761

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09708 $10,412,188 00:00:16 02/05/2026
2 AscendEX AscendEX BAT/USDT $0.09698 $9,727,307 23:54:15 01/05/2026
3 KTX KTX BAT/USDT $0.09718 $3,563,656 00:00:10 02/05/2026
4 Binance Binance BAT/USDT $0.09707 $1,930,947 23:54:16 01/05/2026
5 Toobit Toobit BAT/USDT $0.09708 $1,859,162 23:57:16 01/05/2026
6 HTX HTX BAT/USDT $0.09718 $1,844,656 23:59:55 01/05/2026
7 WhiteBIT WhiteBIT BAT/USDT $0.09748 $1,671,135 23:54:15 01/05/2026
8 NovaEx NovaEx BAT/USDT $0.09708 $867,591 00:00:16 02/05/2026
9 AscendEX AscendEX BAT/USDT $0.09765 $857,698 23:54:08 01/05/2026
10 BlockFin BlockFin BAT/USDT $0.09708 $852,698 23:54:11 01/05/2026
11 Bibox Bibox BAT/USDT $0.1226 $824,575 00:00:08 02/05/2026
12 BTCC BTCC BAT/USDT $0.09728 $744,459 23:57:16 01/05/2026
13 Phemex Phemex BAT/USDT $0.09739 $726,363 23:57:12 01/05/2026
14 YEX YEX BAT/USDT $0.09698 $669,158 00:00:17 02/05/2026
15 CZR Exchange CZR Exchange BAT/USDT $0.09698 $653,312 00:00:17 02/05/2026
16 B2Z Exchange B2Z Exchange BAT/USD $0.09691 $617,679 00:00:15 02/05/2026
17 BTSE BTSE BAT/USDT $0.09687 $615,349 23:54:22 01/05/2026
18 BITmarkets BITmarkets BAT/USDT $0.09688 $590,233 00:00:15 02/05/2026
19 CEEX exchange CEEX exchange BAT/USDT $0.09708 $533,345 00:00:12 02/05/2026
20 Tapbit Tapbit BAT/USDT $0.2475 $520,318 23:57:15 01/05/2026
21 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,129 00:00:17 02/05/2026
22 BloFin BloFin BAT/USDT $0.09708 $511,487 23:54:08 01/05/2026
23 YEX YEX BAT/USDT $0.09708 $435,851 00:00:12 02/05/2026
24 Bibox Bibox BAT/ETH $0.1232 $355,424 00:00:08 02/05/2026
25 Binance Binance BAT/USDT $0.09728 $306,495 23:56:42 01/05/2026
26 Bitrue Bitrue BAT/USDT $0.09718 $298,738 23:57:17 01/05/2026
27 Pionex Pionex BAT/USDT $0.09729 $288,538 23:57:11 01/05/2026
28 Azbit Azbit BAT/USDT $0.09728 $283,117 23:57:11 01/05/2026
29 Bybit Bybit BAT/USDT $0.09717 $278,674 23:54:15 01/05/2026
30 Millionero Millionero BAT/USDT $0.09722 $273,490 00:00:10 02/05/2026
31 WhiteBIT WhiteBIT BAT/USDT $0.09748 $270,613 23:54:07 01/05/2026
32 P2B P2B BAT/USDT $0.09718 $268,986 23:57:11 01/05/2026
33 Picol Picol BAT/USDT $0.09708 $254,560 00:00:08 02/05/2026
34 Deepcoin Deepcoin BAT/USDT $0.09728 $235,432 23:57:15 01/05/2026
35 Bibox Bibox BAT/BTC $0.1226 $224,169 00:00:08 02/05/2026
36 AlphaX AlphaX BAT/USDT $0.09698 $219,470 00:00:17 02/05/2026
37 Upbit Upbit BAT/KRW $0.09858 $207,122 23:56:53 01/05/2026
38 WEEX WEEX BAT/USDT $0.09719 $202,389 23:57:12 01/05/2026
39 UZX UZX BAT/USDT $0.09719 $199,476 23:57:07 01/05/2026
40 Bitunix Bitunix BAT/USDT $0.09718 $174,704 23:57:15 01/05/2026
41 CoinW CoinW BAT/USDT $0.09698 $163,938 23:54:07 01/05/2026
42 Bitbaby Bitbaby BAT/USDT $0.09737 $162,474 23:54:16 01/05/2026
43 Coinlocally Coinlocally BAT/USDT $0.09708 $160,487 00:00:10 02/05/2026
44 BTCC BTCC BAT/USDT $0.09718 $152,942 23:57:12 01/05/2026
45 BlockFin BlockFin BAT/USDT $0.09698 $137,808 00:00:17 02/05/2026
46 P2B P2B BAT/USD $0.09720 $135,388 23:57:11 01/05/2026
47 Gate Gate BAT/USDT $0.09709 $124,669 23:54:20 01/05/2026
48 CoinUp.io CoinUp.io BAT/USDT $0.09708 $122,208 23:54:09 01/05/2026
49 Phemex Phemex BAT/USDT $0.09708 $115,985 23:57:16 01/05/2026
50 CoinTR CoinTR BAT/TRY $0.09689 $113,186 23:54:11 01/05/2026
51 B2Z Exchange B2Z Exchange BAT/USD $0.09710 $110,656 00:00:08 02/05/2026
52 BITmarkets BITmarkets BAT/USD $0.09710 $110,654 00:00:08 02/05/2026
53 BitDelta BitDelta BAT/USDT $0.09708 $92,280.90 23:54:11 01/05/2026
54 Cofinex Cofinex BAT/USDT $0.09708 $91,769.23 00:00:17 02/05/2026
55 BitGW Exchange BitGW Exchange BAT/USDT $0.09722 $89,529.97 00:00:17 02/05/2026
56 Zoomex Zoomex BAT/USDT $0.09730 $83,652.05 23:57:15 01/05/2026
57 OKX OKX BAT/USDT $0.09729 $81,443.50 23:56:53 01/05/2026
58 Gems Trade Gems Trade BAT/USDT $0.09728 $81,439.97 23:57:11 01/05/2026
59 BitTap BitTap BAT/USDT $0.09708 $80,191.92 00:00:21 02/05/2026
60 BVOX BVOX BAT/USDT $0.09719 $72,162.17 23:57:11 01/05/2026
61 Websea Websea BAT/USDT $0.09719 $71,195.63 23:57:17 01/05/2026
62 KuCoin KuCoin BAT/USDT $0.09699 $69,433.04 22:57:21 01/05/2026
63 Bitunix Bitunix BAT/USDT $0.09729 $68,180.72 23:57:10 01/05/2026
64 BYDFi BYDFi BAT/USDT $0.09729 $66,169.50 23:57:10 01/05/2026
65 Paribu Paribu BAT/TRY $0.09713 $65,615.33 23:59:23 01/05/2026
66 ICRYPEX ICRYPEX BAT/USDT $0.09688 $60,229.51 00:00:10 02/05/2026
67 SuperEx SuperEx BAT/USDT $0.09698 $56,237.02 23:57:11 01/05/2026
68 MEXC MEXC BAT/USDT $0.09712 $54,879.84 23:54:11 01/05/2026
69 VOOX Exchange VOOX Exchange BAT/USDT $0.09708 $54,065.45 23:57:18 01/05/2026
70 Ourbit Ourbit BAT/USDT $0.09718 $52,839.76 23:48:09 01/05/2026
71 Cofinex Cofinex BAT/USDT $0.09728 $50,139.03 00:00:11 02/05/2026
72 XT.COM XT.COM BAT/USDT $0.09718 $45,963.45 23:57:12 01/05/2026
73 Tapbit Tapbit BAT/USDT $0.09729 $45,302.44 23:57:10 01/05/2026
74 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09716 $44,732.06 23:56:59 01/05/2026
75 XXKK XXKK BAT/USDT $0.09713 $43,118.48 00:00:08 02/05/2026
76 BingX BingX BAT/USDT $0.09719 $42,484.83 23:57:10 01/05/2026
77 Dex-Trade Dex-Trade BAT/USDT $0.09739 $42,072.67 23:57:10 01/05/2026
78 CZR Exchange CZR Exchange BAT/USDT $0.09708 $40,521.55 00:00:09 02/05/2026
79 Coinbase Exchange Coinbase Exchange BAT/USD $0.09731 $40,444.16 23:56:29 01/05/2026
80 Bitrue Bitrue BAT/USDT $0.09719 $40,323.28 23:57:11 01/05/2026
81 BlueBit BlueBit BAT/USDT $0.09728 $38,199.09 00:00:09 02/05/2026
82 Bybit Bybit BAT/USDT $0.09724 $37,773.95 23:54:08 01/05/2026
83 HitBTC HitBTC BAT/USDT $0.09739 $36,841.56 23:57:10 01/05/2026
84 Changelly PRO Changelly PRO BAT/USDT $0.09738 $36,836.05 00:00:15 02/05/2026
85 Mandala Exchange Mandala Exchange BAT/USDT $0.09738 $36,835.99 00:00:10 02/05/2026
86 FMFW.io FMFW.io BAT/USD $0.09738 $36,835.99 00:00:07 02/05/2026
87 Gleec BTC Gleec BTC BAT/USDT $0.09738 $36,835.99 00:00:09 02/05/2026
88 Bitrue Bitrue BAT/USDC $0.09739 $30,643.57 23:57:11 01/05/2026
89 ASTX ASTX BAT/USDT $0.09708 $30,557.79 00:00:08 02/05/2026
90 CoinTR CoinTR BAT/USDT $0.09698 $29,642.25 23:54:11 01/05/2026
91 GroveX GroveX BAT/USDT $0.09718 $27,439.61 00:00:09 02/05/2026
92 LeveX LeveX BAT/USDT $0.09708 $25,194.86 00:00:15 02/05/2026
93 KCEX KCEX BAT/USDT $0.09738 $23,805.64 23:57:11 01/05/2026
94 Bitvavo Bitvavo BAT/EUR $0.09678 $22,959.64 23:57:08 01/05/2026
95 Bithumb Bithumb BAT/KRW $0.09791 $22,158.88 23:59:54 01/05/2026
96 Bitcastle Bitcastle BAT/USDT $0.09708 $21,617.31 00:00:09 02/05/2026
97 Koinpark Koinpark BAT/USDT $0.09708 $21,193.28 23:54:07 01/05/2026
98 Tothemoon Tothemoon BAT/USDT $0.09724 $20,947.77 00:00:14 02/05/2026
99 DigiFinex DigiFinex BAT/USDT $0.09718 $20,789.94 00:00:11 02/05/2026
100 Coinstore Coinstore BAT/USDT $0.09689 $19,992.54 23:57:11 01/05/2026
101 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09687 $18,194.55 23:59:23 01/05/2026
102 Kraken Kraken BAT/EUR $0.09735 $17,301.26 23:59:54 01/05/2026
103 Bit2Me Bit2Me BAT/EUR $0.09735 $16,904.13 23:57:12 01/05/2026
104 Bitget Bitget BAT/USDT $0.09728 $16,462.47 23:54:08 01/05/2026
105 Bitbank Bitbank BAT/JPY $0.09721 $16,110.71 23:57:11 01/05/2026
106 Kraken Kraken BAT/USD $0.09698 $15,233.61 23:59:54 01/05/2026
107 BloFin BloFin BAT/USDT $0.09708 $13,751.69 23:54:20 01/05/2026
108 Bitbaby Bitbaby BAT/USDT $0.09728 $13,512.77 23:54:09 01/05/2026
109 Pionex Pionex BAT/USDT $0.09718 $12,409.69 23:57:16 01/05/2026
110 BTSE BTSE BAT/USDT $0.09748 $11,314.19 23:57:15 01/05/2026
111 BITmarkets BITmarkets BAT/USDT $0.09718 $11,309.43 00:00:08 02/05/2026
112 B2Z Exchange B2Z Exchange BAT/USDT $0.09720 $11,307.54 00:00:08 02/05/2026
113 XBO.com XBO.com BAT/USDT $0.09718 $8,756.65 00:00:11 02/05/2026
114 KuCoin KuCoin BAT/USDT $0.09688 $8,643.92 23:43:23 01/05/2026
115 Gate Gate BAT/USDT $0.09695 $7,423.35 23:56:54 01/05/2026
116 Bitcoiva Bitcoiva BAT/INR $0.09851 $7,314.97 00:00:10 02/05/2026
117 Kanga Exchange Kanga Exchange BAT/USDT $0.09729 $7,244.92 23:57:09 01/05/2026
118 BitKan BitKan BAT/USDT $0.09715 $6,607.18 00:00:12 02/05/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09767 $6,291.40 23:57:12 01/05/2026
120 Binance Binance BAT/BTC $0.09648 $5,780.94 09:59:54 01/05/2026
121 Koinpark Koinpark BAT/INR $0.09958 $4,601.78 23:54:07 01/05/2026
122 Uniswap v2 Uniswap v2 BAT/WETH $0.09730 $4,482.90 20:27:35 01/05/2026
123 PrimeXBT PrimeXBT BAT/USDT $0.09708 $4,319.30 00:00:16 02/05/2026
124 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09688 $4,181.71 23:59:53 01/05/2026
125 CoinEx CoinEx BAT/USDT $0.09724 $3,497.42 23:59:23 01/05/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,314.77 $3,052.26 22:23:23 01/05/2026
127 Bitcoiva Bitcoiva BAT/USDT $0.09728 $3,037.28 00:00:10 02/05/2026
128 ZebPay ZebPay BAT/INR $0.09726 $2,900.87 23:54:07 01/05/2026
129 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09752 $2,809.43 23:57:12 01/05/2026
130 Bitso Bitso BAT/MXN $0.09685 $2,781.76 23:58:56 01/05/2026
131 Coinone Coinone BAT/KRW $0.09771 $1,094.50 23:58:54 01/05/2026
132 BITmarkets BITmarkets BAT/USDC $0.09718 $941.55 00:00:08 02/05/2026
133 B2Z Exchange B2Z Exchange BAT/USDC $0.09720 $941.39 00:00:08 02/05/2026
134 OKJ OKJ BAT/JPY $0.09706 $863.07 23:57:12 01/05/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09711 $831.10 20:16:23 01/05/2026
136 Binance.US Binance.US BAT/USDT $0.09588 $783.92 23:59:53 01/05/2026
137 Bitkub Bitkub BAT/THB $0.09674 $771.72 23:57:13 01/05/2026
138 Gemini Gemini BAT/USD $0.09301 $715.25 23:59:54 01/05/2026
139 Dzengi.com Dzengi.com BAT/USD $0.1023 $574.91 15:45:07 27/04/2026
140 Independent Reserve Independent Reserve BAT/AUD $0.09848 $421.99 00:00:08 02/05/2026
141 Flipster Flipster BAT/USDT $0.09698 $374.79 00:00:18 02/05/2026
142 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.09748 $368.03 23:59:40 01/05/2026
143 Young Platform Young Platform BAT/EUR $0.09767 $351.46 00:00:10 02/05/2026
144 LATOKEN LATOKEN BAT/USDT $0.09741 $286.25 23:54:07 01/05/2026
145 Bitlo Bitlo BAT/TRY $0.09698 $258.98 23:54:12 01/05/2026
146 OKX OKX BAT/USD $0.09704 $215.71 23:56:53 01/05/2026
147 Bitrue Bitrue BAT/BTC $0.09702 $198.66 14:09:07 30/04/2026
148 Bancor Network Bancor Network BAT/BNT $0.09778 $158.94 23:57:12 01/05/2026
149 Bitso Bitso BAT/USD $0.09693 $122.80 23:58:56 01/05/2026
150 Korbit Korbit BAT/KRW $0.09777 $118.88 23:57:11 01/05/2026
151 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09635 $96.35 22:39:17 01/05/2026
152 OKX OKX BAT/EUR $0.09709 $89.23 23:56:53 01/05/2026
153 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09716 $70.84 23:56:29 01/05/2026
154 Unocoin Unocoin BAT/INR $0.1055 $63.28 00:00:08 02/05/2026
155 Poloniex Poloniex BAT/USDT $0.09379 $33.30 23:59:23 01/05/2026
156 CEX.IO CEX.IO BAT/GBP $0.09767 $28.12 23:57:10 01/05/2026
157 Meteora DAMM Meteora DAMM BAT/SOL $0.09718 $27.95 23:03:50 01/05/2026
158 Tokocrypto Tokocrypto BAT/USDT $0.09718 $27.92 23:57:11 01/05/2026
159 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09715 $27.52 20:07:03 01/05/2026
160 CEX.IO CEX.IO BAT/USD $0.09747 $22.44 23:57:10 01/05/2026
161 CEX.IO CEX.IO BAT/USDT $0.09735 $22.44 23:57:10 01/05/2026
162 CEX.IO CEX.IO BAT/EUR $0.09760 $16.92 23:57:10 01/05/2026
163 Orca Orca BAT/USDC $0.09801 $16.15 23:01:49 01/05/2026
164 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09682 $14.86 23:12:45 01/05/2026
165 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09731 $14.68 23:33:12 01/05/2026
166 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09715 $13.27 20:54:17 01/05/2026
167 GOPAX GOPAX BAT/KRW $0.09448 $11.55 00:00:09 02/05/2026
168 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09807 $10.13 23:23:22 01/05/2026
169 Indodax Indodax BAT/IDR $0.1012 $8.65 23:59:23 01/05/2026
170 WazirX WazirX BAT/INR $0.09752 $6.38 00:00:10 02/05/2026
171 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.01004 $6.32 20:54:01 01/05/2026
172 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09702 $6.28 17:15:41 01/05/2026
173 Altcoin Trader Altcoin Trader BAT/ZAR $0.09726 $6.04 21:30:09 01/05/2026
174 Biswap v2 Biswap v2 BAT/WBNB $0.09715 $5.72 18:48:24 01/05/2026
175 Coins.ph Coins.ph BAT/PHP $0.1131 $4.54 00:00:10 02/05/2026
176 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09746 $2.02 23:27:50 01/05/2026
177 OKX OKX BAT/USDC $0.09725 $0.9729 23:56:53 01/05/2026
178 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09700 $0.9723 23:56:29 01/05/2026
179 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.09843 $0.1949 23:57:09 01/05/2026
180 HitBTC HitBTC BAT/BTC $0.1132 $0 23:57:10 01/05/2026
181 HitBTC HitBTC BAT/USDC $0.09525 $0 23:57:10 01/05/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09672 $0 23:59:53 01/05/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1008 $0 23:59:23 01/05/2026
184 zondacrypto zondacrypto BAT/USDC $0.03304 $0 00:00:07 02/05/2026
185 Independent Reserve Independent Reserve BAT/NZD $0.09884 $0 00:00:08 02/05/2026
186 Independent Reserve Independent Reserve BAT/USD $0.09881 $0 00:00:08 02/05/2026
187 BTC Markets BTC Markets BAT/AUD $0.09346 $0 00:00:15 02/05/2026
188 Upbit Upbit BAT/BTC $0.1034 $0 23:56:53 01/05/2026
189 Upbit Upbit BAT/USDT $0.1566 $0 23:56:53 01/05/2026
190 ZebPay ZebPay BAT/AUD $0.09822 $0 23:54:07 01/05/2026
191 Bitbns Bitbns BAT/INR $0.05273 $0 00:00:11 02/05/2026
192 WazirX WazirX BAT/USDT $0.09968 $0 00:00:10 02/05/2026
193 Coinmetro Coinmetro BAT/USDT $0.09711 $0 00:00:09 02/05/2026
194 CoinJar CoinJar BAT/AUD $0.1056 $0 00:00:31 02/05/2026
195 CoinJar CoinJar BAT/GBP $0.1493 $0 00:00:31 02/05/2026
196 CoinJar CoinJar BAT/USD $0.1047 $0 00:00:31 02/05/2026
197 CoinJar CoinJar BAT/USDC $0.1001 $0 00:00:31 02/05/2026
198 FMFW.io FMFW.io BAT/BTC $0.1131 $0 00:00:07 02/05/2026
199 FMFW.io FMFW.io BAT/USDC $0.09525 $0 23:57:11 01/05/2026
200 BitTrade BitTrade BAT/JPY $0.09865 $0 23:57:21 01/05/2026
201 Giottus Giottus BAT/INR $0.09386 $0 23:42:08 01/05/2026
202 CoinZoom CoinZoom BAT/USD $0.09730 $0 23:57:11 01/05/2026
203 CoinZoom CoinZoom BAT/USDT $0.1194 $0 23:57:11 01/05/2026
204 Changelly PRO Changelly PRO BAT/BTC $0.1131 $0 00:00:15 02/05/2026
205 Changelly PRO Changelly PRO BAT/USDC $0.09524 $0 00:00:15 02/05/2026
206 Binance TH Binance TH BAT/USDT $0.09719 $0 23:57:07 01/05/2026
207 ADEN ADEN BAT/USDT $0.09710 $0 00:03:49 02/05/2026
208 Gate US Gate US BAT/USDT $0.09695 $0 00:00:08 02/05/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 208 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 02/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,412,188 với tỷ giá $0.09708.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.2 trên 1063 đánh giá