Basic Attention Token BAT
Xếp hạng #145
02:28:00 19/02/2026
Giá Basic Attention Token (BAT)
$0.1238 -3.61%
0.000001872 BTC
3,261 VND
Thấp: $0.1238
Cao: $0.1299
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1240 | $31,129,609 | 02:00:16 19/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1244 | $9,682,982 | 01:57:08 19/02/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1244 | $9,607,483 | 01:51:15 19/02/2026 |
| 4 | KTX |
BAT/USDT | $0.1242 | $3,461,571 | 02:00:07 19/02/2026 |
| 5 |  BitTap |
BAT/USDT | $0.1239 | $2,924,382 | 02:00:17 19/02/2026 |
| 6 |  Binance |
BAT/USDT | $0.1243 | $2,485,426 | 01:54:16 19/02/2026 |
| 7 |  Toobit |
BAT/USDT | $0.1243 | $2,431,109 | 01:57:17 19/02/2026 |
| 8 |  WhiteBIT |
BAT/USDT | $0.1244 | $2,111,334 | 01:48:15 19/02/2026 |
| 9 |  BlockFin |
BAT/USDT | $0.1238 | $1,724,755 | 02:00:12 19/02/2026 |
| 10 |  NovaEx |
BAT/USDT | $0.1239 | $1,487,532 | 02:00:16 19/02/2026 |
| 11 |  Darkex Exchange |
BAT/USDT | $0.1312 | $1,373,384 | 07:27:17 14/02/2026 |
| 12 |  YEX |
BAT/USDT | $0.1239 | $1,252,161 | 02:00:16 19/02/2026 |
| 13 |  CZR Exchange |
BAT/USDT | $0.1239 | $1,217,858 | 02:00:15 19/02/2026 |
| 14 |  BloFin |
BAT/USDT | $0.1246 | $1,029,820 | 01:45:07 19/02/2026 |
| 15 |  Azbit |
BAT/USDT | $0.1244 | $985,587 | 01:57:07 19/02/2026 |
| 16 |  Bibox |
BAT/USDT | $0.1226 | $824,477 | 02:00:15 19/02/2026 |
| 17 |  Bybit |
BAT/USDT | $0.1243 | $814,033 | 01:54:16 19/02/2026 |
| 18 | AscendEX |
BAT/USDT | $0.1241 | $812,250 | 01:51:10 19/02/2026 |
| 19 |  CEEX exchange |
BAT/USDT | $0.1240 | $753,841 | 02:00:12 19/02/2026 |
| 20 |  OKX |
BAT/USDT | $0.1244 | $662,828 | 01:56:01 19/02/2026 |
| 21 |  CRMClick |
BAT/USDT | $0.1241 | $654,133 | 02:00:11 19/02/2026 |
| 22 |  HTX |
BAT/USDT | $0.1242 | $654,058 | 01:59:54 19/02/2026 |
| 23 | WhiteBIT |
BAT/USDT | $0.1245 | $633,917 | 01:48:11 19/02/2026 |
| 24 |  Phemex |
BAT/USDT | $0.1249 | $616,596 | 01:57:08 19/02/2026 |
| 25 |  Tapbit |
BAT/USDT | $0.2474 | $520,194 | 01:57:15 19/02/2026 |
| 26 |  Deepcoin |
BAT/USDT | $0.1246 | $491,552 | 01:57:15 19/02/2026 |
| 27 | YEX |
BAT/USDT | $0.1241 | $434,793 | 02:00:08 19/02/2026 |
| 28 |  XXKK |
BAT/USDT | $0.1343 | $417,832 | 01:54:10 19/02/2026 |
| 29 | Binance |
BAT/USDT | $0.1246 | $405,209 | 01:56:54 19/02/2026 |
| 30 |  Pionex |
BAT/USDT | $0.1245 | $399,820 | 01:57:08 19/02/2026 |
| 31 |  B2Z Exchange |
BAT/USD | $0.1241 | $384,479 | 02:00:08 19/02/2026 |
| 32 |  BITmarkets |
BAT/USD | $0.1240 | $384,390 | 02:00:11 19/02/2026 |
| 33 | B2Z Exchange |
BAT/USDC | $0.1242 | $377,757 | 02:00:08 19/02/2026 |
| 34 | BITmarkets |
BAT/USDC | $0.1242 | $377,365 | 02:00:11 19/02/2026 |
| 35 |  Bitget |
BAT/USDT | $0.1241 | $377,197 | 01:54:16 19/02/2026 |
| 36 |  Cofinex |
BAT/USDT | $0.1242 | $376,943 | 02:00:15 19/02/2026 |
| 37 |  Millionero |
BAT/USDT | $0.1246 | $361,974 | 02:00:11 19/02/2026 |
| 38 | Bibox |
BAT/ETH | $0.1232 | $355,382 | 02:00:15 19/02/2026 |
| 39 |  Picol |
BAT/USDT | $0.1241 | $353,189 | 02:00:11 19/02/2026 |
| 40 |  P2B |
BAT/USDT | $0.1240 | $352,145 | 01:54:07 19/02/2026 |
| 41 | B2Z Exchange |
BAT/USDT | $0.1240 | $343,676 | 02:00:08 19/02/2026 |
| 42 | BITmarkets |
BAT/USDT | $0.1240 | $343,582 | 02:00:11 19/02/2026 |
| 43 |  BTSE |
BAT/USDT | $0.1243 | $340,062 | 01:54:07 19/02/2026 |
| 44 |  Upbit |
BAT/KRW | $0.1275 | $333,633 | 01:56:53 19/02/2026 |
| 45 | BlockFin |
BAT/USDT | $0.1238 | $331,319 | 02:00:15 19/02/2026 |
| 46 |  Bitrue |
BAT/USDT | $0.1245 | $325,954 | 01:57:16 19/02/2026 |
| 47 | BTSE |
BAT/USDT | $0.1244 | $301,757 | 01:54:15 19/02/2026 |
| 48 | B2Z Exchange |
BAT/USD | $0.1238 | $290,701 | 02:00:15 19/02/2026 |
| 49 | BITmarkets |
BAT/USDT | $0.1237 | $290,576 | 02:00:15 19/02/2026 |
| 50 |  Bitcoiva |
BAT/USDT | $0.1244 | $289,106 | 02:00:12 19/02/2026 |
| 51 |  BitbabyExchange |
BAT/USDT | $0.1245 | $276,072 | 01:57:16 19/02/2026 |
| 52 |  Aivora Exchange |
BAT/USDT | $0.1241 | $275,516 | 02:00:17 19/02/2026 |
| 53 |  Zoomex |
BAT/USDT | $0.1245 | $244,314 | 01:57:15 19/02/2026 |
| 54 |  Globe Derivative Exchange |
BAT/USD | $0.1242 | $243,664 | 02:00:17 19/02/2026 |
| 55 | Bibox |
BAT/BTC | $0.1226 | $224,142 | 02:00:15 19/02/2026 |
| 56 |  CoinW |
BAT/USDT | $0.1248 | $221,760 | 01:57:07 19/02/2026 |
| 57 |  UZX |
BAT/USDT | $0.1244 | $218,405 | 01:54:11 19/02/2026 |
| 58 |  WEEX |
BAT/USDT | $0.1246 | $201,088 | 01:57:08 19/02/2026 |
| 59 |  BTCC |
BAT/USDT | $0.1246 | $197,005 | 01:57:16 19/02/2026 |
| 60 |  Coinbase Exchange |
BAT/USD | $0.1244 | $190,781 | 01:56:59 19/02/2026 |
| 61 | Darkex Exchange |
BAT/USDT | $0.1320 | $188,710 | 07:57:10 14/02/2026 |
| 62 |  VOOX Exchange |
BAT/USDT | $0.1240 | $175,783 | 02:00:18 19/02/2026 |
| 63 | P2B |
BAT/USD | $0.1241 | $173,218 | 01:54:07 19/02/2026 |
| 64 |  Bitunix |
BAT/USDT | $0.1241 | $150,543 | 01:45:15 19/02/2026 |
| 65 | Phemex |
BAT/USDT | $0.1246 | $145,635 | 01:57:16 19/02/2026 |
| 66 |  BitDelta |
BAT/USDT | $0.1241 | $140,444 | 02:00:07 19/02/2026 |
| 67 |  Websea |
BAT/USDT | $0.1241 | $137,644 | 02:00:13 19/02/2026 |
| 68 |  MEXC |
BAT/USDT | $0.1241 | $132,220 | 01:54:07 19/02/2026 |
| 69 |  Coinstore |
BAT/USDT | $0.1245 | $125,302 | 01:57:07 19/02/2026 |
| 70 |  KCEX |
BAT/USDT | $0.1247 | $112,553 | 01:57:13 19/02/2026 |
| 71 |  Gate |
BAT/USDT | $0.1241 | $102,864 | 01:54:19 19/02/2026 |
| 72 |  BitGW Exchange |
BAT/USDT | $0.1246 | $91,459.11 | 02:00:12 19/02/2026 |
| 73 | OKX |
BAT/USDT | $0.1245 | $89,413.06 | 01:56:23 19/02/2026 |
| 74 |  Gems Trade |
BAT/USDT | $0.1245 | $89,326.22 | 01:57:09 19/02/2026 |
| 75 |  Coinlocally |
BAT/USDT | $0.1239 | $88,366.29 | 02:00:11 19/02/2026 |
| 76 |  SuperEx |
BAT/USDT | $0.1245 | $86,711.75 | 01:54:13 19/02/2026 |
| 77 |  BVOX |
BAT/USDT | $0.1243 | $86,548.27 | 01:54:07 19/02/2026 |
| 78 |  BYDFi |
BAT/USDT | $0.1243 | $84,167.70 | 01:54:07 19/02/2026 |
| 79 | Bitunix |
BAT/USDT | $0.1242 | $79,188.72 | 01:45:07 19/02/2026 |
| 80 |  ICRYPEX |
BAT/USDT | $0.1246 | $76,431.46 | 02:00:14 19/02/2026 |
| 81 | Bybit |
BAT/USDT | $0.1241 | $69,167.31 | 01:54:12 19/02/2026 |
| 82 |  Ourbit |
BAT/USDT | $0.1246 | $62,601.53 | 01:57:18 19/02/2026 |
| 83 | Tapbit |
BAT/USDT | $0.1245 | $61,176.06 | 01:57:07 19/02/2026 |
| 84 |  XT.COM |
BAT/USDT | $0.1246 | $60,790.28 | 01:57:08 19/02/2026 |
| 85 |  ASTX |
BAT/USDT | $0.1242 | $60,722.42 | 02:00:11 19/02/2026 |
| 86 | Coinbase Exchange |
BAT/EUR | $0.1244 | $55,344.89 | 01:56:29 19/02/2026 |
| 87 |  HitBTC |
BAT/USDT | $0.1242 | $55,146.60 | 02:00:11 19/02/2026 |
| 88 |  Mandala Exchange |
BAT/USDT | $0.1242 | $55,146.60 | 02:00:15 19/02/2026 |
| 89 |  FMFW.io |
BAT/USD | $0.1242 | $55,146.60 | 02:00:11 19/02/2026 |
| 90 |  Changelly PRO |
BAT/USDT | $0.1242 | $55,135.93 | 02:00:08 19/02/2026 |
| 91 |  Gleec BTC |
BAT/USDT | $0.1242 | $55,135.93 | 02:00:08 19/02/2026 |
| 92 |  BingX |
BAT/USDT | $0.1247 | $54,491.03 | 01:57:07 19/02/2026 |
| 93 | BitbabyExchange |
BAT/USDT | $0.1246 | $51,656.15 | 01:57:11 19/02/2026 |
| 94 | Cofinex |
BAT/USDT | $0.1241 | $50,204.45 | 02:00:10 19/02/2026 |
| 95 |  BlueBit |
BAT/USDT | $0.1244 | $49,004.45 | 02:00:07 19/02/2026 |
| 96 |  CoinUp.io |
BAT/USDT | $0.1245 | $48,982.07 | 01:57:08 19/02/2026 |
| 97 | Bitrue |
BAT/USDT | $0.1244 | $45,820.59 | 01:57:07 19/02/2026 |
| 98 |  Paribu |
BAT/TRY | $0.1247 | $45,363.46 | 02:02:54 19/02/2026 |
| 99 | BTCC |
BAT/USDT | $0.1244 | $40,516.23 | 01:57:08 19/02/2026 |
| 100 | Bitrue |
BAT/USDC | $0.1248 | $33,264.75 | 01:57:07 19/02/2026 |
| 101 |  Bitkub |
BAT/THB | $0.2118 | $32,824.32 | 01:51:09 19/02/2026 |
| 102 |  KuCoin |
BAT/USDT | $0.1244 | $32,232.60 | 01:54:53 19/02/2026 |
| 103 |  Kraken |
BAT/USD | $0.1245 | $29,179.20 | 01:59:56 19/02/2026 |
| 104 |  Dex-Trade |
BAT/USDT | $0.1247 | $29,150.34 | 01:57:07 19/02/2026 |
| 105 | KuCoin |
BAT/USDT | $0.1243 | $28,708.21 | 01:54:19 19/02/2026 |
| 106 |  Koinpark |
BAT/USDT | $0.1242 | $28,529.01 | 02:00:11 19/02/2026 |
| 107 |  Tothemoon |
BAT/USDT | $0.1244 | $28,312.63 | 01:57:15 19/02/2026 |
| 108 |  GroveX |
BAT/USDT | $0.1242 | $27,472.70 | 01:54:12 19/02/2026 |
| 109 |  DigiFinex |
BAT/USDT | $0.1242 | $26,051.58 | 01:48:10 19/02/2026 |
| 110 |  Bitcastle |
BAT/USDT | $0.1241 | $25,900.73 | 02:00:08 19/02/2026 |
| 111 | Bitget |
BAT/USDT | $0.1243 | $24,934.19 | 01:54:11 19/02/2026 |
| 112 |  LeveX |
BAT/USDT | $0.1241 | $22,041.90 | 02:00:15 19/02/2026 |
| 113 | BloFin |
BAT/USDT | $0.1242 | $18,891.67 | 01:54:16 19/02/2026 |
| 114 |  Bitvavo |
BAT/EUR | $0.1247 | $18,331.86 | 01:57:12 19/02/2026 |
| 115 | Binance |
BAT/BTC | $0.1242 | $18,326.94 | 01:56:54 19/02/2026 |
| 116 |  Bithumb |
BAT/KRW | $0.1275 | $16,683.25 | 01:59:54 19/02/2026 |
| 117 |  BitKan |
BAT/USDT | $0.1243 | $13,857.42 | 02:00:12 19/02/2026 |
| 118 |  Bit2Me |
BAT/EUR | $0.1244 | $13,799.99 | 02:00:12 19/02/2026 |
| 119 | Kraken |
BAT/EUR | $0.1244 | $13,738.40 | 01:59:25 19/02/2026 |
| 120 |  PrimeXBT |
BAT/USDT | $0.1244 | $13,588.89 | 02:03:16 19/02/2026 |
| 121 | Gate |
BAT/USDT | $0.1242 | $13,126.34 | 01:56:24 19/02/2026 |
| 122 |  Dzengi.com |
BAT/USD | $0.1242 | $13,119.50 | 02:00:10 19/02/2026 |
| 123 |  BtcTurk | Kripto |
BAT/TRY | $0.1245 | $12,660.81 | 01:59:53 19/02/2026 |
| 124 |  Bitbank |
BAT/JPY | $0.1246 | $12,614.10 | 01:57:07 19/02/2026 |
| 125 |  XBO.com |
BAT/USDT | $0.1242 | $11,138.86 | 02:00:07 19/02/2026 |
| 126 |  Bitso |
BAT/MXN | $0.1243 | $9,682.04 | 01:59:53 19/02/2026 |
| 127 | Coinbase Exchange |
BAT/BTC | $0.1248 | $6,726.20 | 01:56:59 19/02/2026 |
| 128 | Pionex |
BAT/USDT | $0.1244 | $6,520.91 | 01:57:15 19/02/2026 |
| 129 | Koinpark |
BAT/INR | $0.1294 | $5,973.67 | 02:00:11 19/02/2026 |
| 130 |  Kanga Exchange |
BAT/USDT | $0.1241 | $5,773.06 | 01:54:11 19/02/2026 |
| 131 | BtcTurk | Kripto |
BAT/USDT | $0.1251 | $5,472.49 | 01:59:53 19/02/2026 |
| 132 |  CoinEx |
BAT/USDT | $0.1242 | $5,290.28 | 01:59:53 19/02/2026 |
| 133 | Coinbase Exchange |
BAT/ETH | $0.1264 | $5,033.81 | 01:56:29 19/02/2026 |
| 134 | Bitso |
BAT/USD | $0.1249 | $4,850.19 | 01:59:53 19/02/2026 |
| 135 | Bitcoiva |
BAT/INR | $0.1303 | $3,093.12 | 02:00:12 19/02/2026 |
| 136 |  Crypto.com Exchange |
BAT/USDT | $0.1243 | $2,191.79 | 01:54:11 19/02/2026 |
| 137 |  Bitstamp by Robinhood |
BAT/USD | $0.1220 | $1,854.07 | 01:59:23 19/02/2026 |
| 138 |  Bitlo |
BAT/TRY | $0.1245 | $1,558.56 | 02:00:09 19/02/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,956.34 | $1,495.79 | 00:48:35 19/02/2026 |
| 140 |  OKJ |
BAT/JPY | $0.1245 | $1,292.83 | 02:00:08 19/02/2026 |
| 141 |  Binance TH |
BAT/USDT | $0.1246 | $1,203.16 | 01:57:08 19/02/2026 |
| 142 | Crypto.com Exchange |
BAT/USD | $0.1249 | $1,183.54 | 01:54:11 19/02/2026 |
| 143 | Crypto.com Exchange |
BAT/USD | $0.1335 | $1,044.98 | 15:57:16 13/02/2026 |
| 144 |  Raydium (CPMM) |
BAT/SOL | $0.1258 | $955.24 | 23:02:59 18/02/2026 |
| 145 |  Uniswap v2 |
BAT/WETH | $0.1245 | $882.31 | 00:48:47 19/02/2026 |
| 146 | Bitrue |
BAT/BTC | $0.1241 | $871.98 | 01:57:07 19/02/2026 |
| 147 |  Binance.US |
BAT/USDT | $0.1247 | $794.32 | 01:59:53 19/02/2026 |
| 148 |  Orca |
BAT/USDC | $0.1271 | $769.23 | 01:22:20 19/02/2026 |
| 149 |  CEX.IO |
BAT/USD | $0.1246 | $751.92 | 01:54:07 19/02/2026 |
| 150 |  ZebPay |
BAT/INR | $0.1165 | $729.88 | 01:57:07 19/02/2026 |
| 151 |  Gemini |
BAT/USD | $0.1242 | $701.29 | 01:59:54 19/02/2026 |
| 152 |  Paradex |
BAT/USD | $0.1263 | $631.67 | 22:15:15 18/02/2026 |
| 153 |  Meteora DAMM |
BAT/SOL | $0.1271 | $490.13 | 01:43:28 19/02/2026 |
| 154 |  Young Platform |
BAT/EUR | $0.1254 | $368.90 | 01:54:13 19/02/2026 |
| 155 | OKX |
BAT/USD | $0.1284 | $266.84 | 01:56:54 19/02/2026 |
| 156 |  ADEN |
BAT/USDT | $0.1241 | $259.85 | 02:03:42 19/02/2026 |
| 157 |  Bancor Network |
BAT/BNT | $0.1222 | $241.76 | 01:57:11 19/02/2026 |
| 158 |  Coinone |
BAT/KRW | $0.1290 | $207.28 | 01:54:53 19/02/2026 |
| 159 |  Flipster |
BAT/USDT | $0.1242 | $202.88 | 02:00:16 19/02/2026 |
| 160 | OKX |
BAT/EUR | $0.1245 | $173.47 | 01:56:23 19/02/2026 |
| 161 |  WazirX |
BAT/INR | $0.1303 | $170.68 | 02:03:08 19/02/2026 |
| 162 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1248 | $126.34 | 00:05:20 19/02/2026 |
| 163 |  GOPAX |
BAT/KRW | $0.1351 | $100.36 | 02:00:12 19/02/2026 |
| 164 |  Altcoin Trader |
BAT/ZAR | $0.1244 | $76.18 | 02:00:13 19/02/2026 |
| 165 | Raydium (CPMM) |
BAT/USDC | $0.1273 | $73.29 | 01:22:16 19/02/2026 |
| 166 | CEX.IO |
BAT/USDT | $0.1245 | $69.65 | 01:54:07 19/02/2026 |
| 167 |  ApeSwap (BSC) |
BAT/WBNB | $0.1244 | $61.03 | 01:09:44 19/02/2026 |
| 168 | WazirX |
BAT/USDT | $0.1304 | $52.06 | 02:03:08 19/02/2026 |
| 169 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1249 | $49.86 | 00:07:51 19/02/2026 |
| 170 |  Unocoin |
BAT/INR | $0.1325 | $34.23 | 02:00:11 19/02/2026 |
| 171 |  LATOKEN |
BAT/USDT | $0.1289 | $32.71 | 01:57:07 19/02/2026 |
| 172 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1256 | $28.53 | 14:58:59 18/02/2026 |
| 173 |  Independent Reserve |
BAT/AUD | $0.1306 | $28.06 | 02:00:12 19/02/2026 |
| 174 | ApeSwap (BSC) |
BAT/ETH | $0.1241 | $25.76 | 00:40:51 19/02/2026 |
| 175 | Bitstamp by Robinhood |
BAT/EUR | $0.1274 | $24.39 | 01:59:53 19/02/2026 |
| 176 |  Raydium (CLMM) |
BAT/USDC | $0.1272 | $22.80 | 01:34:42 19/02/2026 |
| 177 |  BitTrade |
BAT/JPY | $0.1266 | $20.79 | 02:00:13 19/02/2026 |
| 178 | CEX.IO |
BAT/GBP | $0.1248 | $18.59 | 01:54:07 19/02/2026 |
| 179 | CEX.IO |
BAT/EUR | $0.1248 | $18.18 | 01:54:07 19/02/2026 |
| 180 |  Biswap v2 |
BAT/WBNB | $0.1244 | $16.39 | 00:40:54 19/02/2026 |
| 181 |  Tokocrypto |
BAT/USDT | $0.1246 | $11.20 | 01:57:08 19/02/2026 |
| 182 | Raydium (CPMM) |
PENGU/BAT | $0.006944 | $6.50 | 22:41:05 18/02/2026 |
| 183 |  Poloniex |
BAT/USDT | $0.1249 | $5.00 | 01:59:53 19/02/2026 |
| 184 |  Coins.ph |
BAT/PHP | $0.1196 | $4.80 | 01:54:18 19/02/2026 |
| 185 |  ChangeNOW |
BAT/BTC | $0.1237 | $3.56 | 01:54:10 19/02/2026 |
| 186 |  Indodax |
BAT/IDR | $0.1288 | $1.36 | 02:02:54 19/02/2026 |
| 187 | Upbit |
BAT/USDT | $0.1606 | $0.8834 | 01:56:53 19/02/2026 |
| 188 |  Mercado Bitcoin |
BAT/BRL | $0.1279 | $0.5672 | 01:39:11 17/02/2026 |
| 189 | HitBTC |
BAT/BTC | $0.1401 | $0 | 02:00:11 19/02/2026 |
| 190 | HitBTC |
BAT/USDC | $0.1390 | $0 | 02:00:11 19/02/2026 |
| 191 |  zondacrypto |
BAT/USDC | $0.1300 | $0 | 01:57:11 19/02/2026 |
| 192 | Independent Reserve |
BAT/NZD | $0.1310 | $0 | 02:00:13 19/02/2026 |
| 193 | Independent Reserve |
BAT/USD | $0.1316 | $0 | 02:00:12 19/02/2026 |
| 194 |  Korbit |
BAT/KRW | $0.1329 | $0 | 02:00:08 19/02/2026 |
| 195 |  BTC Markets |
BAT/AUD | $0.1269 | $0 | 02:00:20 19/02/2026 |
| 196 | Upbit |
BAT/BTC | $0.1341 | $0 | 01:56:53 19/02/2026 |
| 197 | ZebPay |
BAT/AUD | $0.1261 | $0 | 01:57:07 19/02/2026 |
| 198 |  Bitbns |
BAT/INR | $0.05508 | $0 | 02:00:12 19/02/2026 |
| 199 |  Coinmetro |
BAT/USDT | $0.1242 | $0 | 02:00:09 19/02/2026 |
| 200 |  CoinJar |
BAT/AUD | $0.1298 | $0 | 02:00:46 19/02/2026 |
| 201 | CoinJar |
BAT/EUR | $0.3216 | $0 | 05:33:43 16/02/2026 |
| 202 | CoinJar |
BAT/GBP | $0.1484 | $0 | 02:00:46 19/02/2026 |
| 203 | CoinJar |
BAT/USD | $0.1313 | $0 | 02:00:46 19/02/2026 |
| 204 | CoinJar |
BAT/USDC | $0.1315 | $0 | 02:00:46 19/02/2026 |
| 205 | FMFW.io |
BAT/BTC | $0.1402 | $0 | 02:00:11 19/02/2026 |
| 206 | FMFW.io |
BAT/USDC | $0.1390 | $0 | 02:00:11 19/02/2026 |
| 207 |  Giottus |
BAT/INR | $0.1234 | $0 | 01:51:10 19/02/2026 |
| 208 |  CoinZoom |
BAT/USD | $0.1241 | $0 | 02:00:12 19/02/2026 |
| 209 | CoinZoom |
BAT/USDT | $0.1200 | $0 | 02:00:12 19/02/2026 |
| 210 | Changelly PRO |
BAT/BTC | $0.1400 | $0 | 02:00:08 19/02/2026 |
| 211 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 02:00:08 19/02/2026 |
| 212 |  ONUS Pro |
BAT/VNDC | $0.1248 | $0 | 01:57:11 19/02/2026 |
| 213 |  Gate US |
BAT/USDT | $0.1247 | $0 | 02:00:07 19/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 19/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,129,609 với tỷ giá $0.1240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.