Basic Attention Token BAT
Xếp hạng #136
14:18:00 16/01/2026
Giá Basic Attention Token (BAT)
$0.1920 -4.17%
0.000002008 BTC
5,074 VND
Thấp: $0.1900
Cao: $0.2045
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1918 | $117,452,148 | 14:00:15 16/01/2026 |
| 2 |  Zedcex Exchange |
BAT/USDT | $0.1918 | $13,904,776 | 14:00:15 16/01/2026 |
| 3 |  Binance |
BAT/USDT | $0.1918 | $10,382,441 | 13:54:16 16/01/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.1918 | $9,772,320 | 13:54:15 16/01/2026 |
| 5 |  Toobit |
BAT/USDT | $0.1918 | $7,307,244 | 13:57:15 16/01/2026 |
| 6 |  WhiteBIT |
BAT/USDT | $0.1917 | $6,427,008 | 13:57:15 16/01/2026 |
| 7 |  Ju.com |
BAT/USDT | $0.1917 | $6,231,399 | 13:54:16 16/01/2026 |
| 8 |  BitTap |
BAT/USDT | $0.1918 | $4,785,122 | 14:00:26 16/01/2026 |
| 9 | KTX |
BAT/USDT | $0.1921 | $3,325,129 | 14:00:07 16/01/2026 |
| 10 |  Bybit |
BAT/USDT | $0.1919 | $3,199,130 | 13:54:16 16/01/2026 |
| 11 |  OKX |
BAT/USDT | $0.1918 | $2,391,356 | 13:55:52 16/01/2026 |
| 12 |  YEX |
BAT/USDT | $0.1917 | $2,333,983 | 13:57:16 16/01/2026 |
| 13 |  HTX |
BAT/USDT | $0.1924 | $2,078,743 | 13:59:25 16/01/2026 |
| 14 |  CRMClick |
BAT/USDT | $0.1925 | $2,077,839 | 14:00:10 16/01/2026 |
| 15 |  Deepcoin |
BAT/USDT | $0.1923 | $2,077,600 | 13:57:15 16/01/2026 |
| 16 |  Darkex Exchange |
BAT/USDT | $0.2035 | $1,995,154 | 06:24:17 15/01/2026 |
| 17 |  CEEX exchange |
BAT/USDT | $0.1921 | $1,947,821 | 14:00:10 16/01/2026 |
| 18 |  Bitget |
BAT/USDT | $0.1918 | $1,904,889 | 13:54:15 16/01/2026 |
| 19 |  Cofinex |
BAT/USDT | $0.1915 | $1,900,837 | 14:00:17 16/01/2026 |
| 20 | Binance |
BAT/USDT | $0.1919 | $1,515,201 | 13:56:54 16/01/2026 |
| 21 |  NovaEx |
BAT/USDT | $0.1918 | $1,423,418 | 14:00:16 16/01/2026 |
| 22 |  Pionex |
BAT/USDT | $0.1919 | $1,379,798 | 13:57:07 16/01/2026 |
| 23 |  Bitcoiva |
BAT/USDT | $0.1919 | $1,286,364 | 14:00:08 16/01/2026 |
| 24 |  Ourbit |
BAT/USDT | $0.1917 | $1,266,200 | 13:57:17 16/01/2026 |
| 25 | YEX |
BAT/USDT | $0.1920 | $1,255,342 | 14:00:13 16/01/2026 |
| 26 |  Picol |
BAT/USDT | $0.1922 | $1,216,218 | 14:00:10 16/01/2026 |
| 27 |  BlockFin |
BAT/USDT | $0.1919 | $1,055,555 | 14:00:09 16/01/2026 |
| 28 | WhiteBIT |
BAT/USDT | $0.1919 | $965,927 | 13:57:07 16/01/2026 |
| 29 |  Zoomex |
BAT/USDT | $0.1919 | $958,765 | 13:57:15 16/01/2026 |
| 30 | BlockFin |
BAT/USDT | $0.1920 | $958,125 | 14:00:15 16/01/2026 |
| 31 |  Bibox |
BAT/USDT | $0.1225 | $824,383 | 14:00:09 16/01/2026 |
| 32 | AscendEX |
BAT/USDT | $0.1929 | $818,131 | 13:54:11 16/01/2026 |
| 33 |  BTCC |
BAT/USDT | $0.1921 | $741,705 | 13:57:16 16/01/2026 |
| 34 |  Upbit |
BAT/KRW | $0.1916 | $739,172 | 13:56:54 16/01/2026 |
| 35 |  CoinW |
BAT/USDT | $0.1916 | $726,718 | 13:45:07 16/01/2026 |
| 36 |  KCEX |
BAT/USDT | $0.1917 | $720,588 | 13:57:15 16/01/2026 |
| 37 |  BitbabyExchange |
BAT/USDT | $0.1920 | $716,006 | 13:54:16 16/01/2026 |
| 38 |  Aivora Exchange |
BAT/USDT | $0.1920 | $707,721 | 14:00:17 16/01/2026 |
| 39 |  Bitrue |
BAT/USDT | $0.1918 | $674,202 | 13:57:17 16/01/2026 |
| 40 |  Bitunix |
BAT/USDT | $0.1915 | $637,365 | 13:48:15 16/01/2026 |
| 41 |  BloFin |
BAT/USDT | $0.1921 | $630,912 | 13:57:07 16/01/2026 |
| 42 |  Phemex |
BAT/USDT | $0.1922 | $588,744 | 13:57:12 16/01/2026 |
| 43 |  Millionero |
BAT/USDT | $0.1920 | $551,719 | 13:57:07 16/01/2026 |
| 44 |  Coinstore |
BAT/USDT | $0.1910 | $523,065 | 13:42:07 16/01/2026 |
| 45 |  Tapbit |
BAT/USDT | $0.2474 | $520,231 | 13:57:15 16/01/2026 |
| 46 | Phemex |
BAT/USDT | $0.1918 | $502,871 | 13:57:17 16/01/2026 |
| 47 |  BTSE |
BAT/USDT | $0.1915 | $494,246 | 13:51:15 16/01/2026 |
| 48 |  Globe Derivative Exchange |
BAT/USD | $0.1921 | $491,963 | 14:00:15 16/01/2026 |
| 49 | Darkex Exchange |
BAT/USDT | $0.2038 | $483,477 | 07:03:09 15/01/2026 |
| 50 |  Azbit |
BAT/USDT | $0.1921 | $479,626 | 13:57:07 16/01/2026 |
| 51 |  B2Z Exchange |
BAT/USD | $0.1919 | $478,661 | 14:00:15 16/01/2026 |
| 52 |  BITmarkets |
BAT/USDT | $0.1918 | $478,454 | 14:00:16 16/01/2026 |
| 53 |  UZX |
BAT/USDT | $0.1920 | $466,282 | 13:57:08 16/01/2026 |
| 54 |  Websea |
BAT/USDT | $0.1921 | $437,524 | 14:00:10 16/01/2026 |
| 55 |  VOOX Exchange |
BAT/USDT | $0.1919 | $411,394 | 13:57:18 16/01/2026 |
| 56 | Bibox |
BAT/ETH | $0.1232 | $355,341 | 14:00:09 16/01/2026 |
| 57 |  Gate |
BAT/USDT | $0.1921 | $334,867 | 13:54:18 16/01/2026 |
| 58 |  MEXC |
BAT/USDT | $0.1921 | $330,966 | 13:57:07 16/01/2026 |
| 59 | OKX |
BAT/USDT | $0.1920 | $323,021 | 13:56:53 16/01/2026 |
| 60 |  Coinbase Exchange |
BAT/USD | $0.1919 | $322,999 | 13:56:28 16/01/2026 |
| 61 |  BYDFi |
BAT/USDT | $0.1919 | $312,298 | 13:57:07 16/01/2026 |
| 62 |  SuperEx |
BAT/USDT | $0.1925 | $312,049 | 14:00:09 16/01/2026 |
| 63 | Bybit |
BAT/USDT | $0.1922 | $297,935 | 13:54:12 16/01/2026 |
| 64 |  Coinlocally |
BAT/USDT | $0.1921 | $237,328 | 14:00:07 16/01/2026 |
| 65 |  BitDelta |
BAT/USDT | $0.1919 | $229,170 | 13:57:07 16/01/2026 |
| 66 |  XT.COM |
BAT/USDT | $0.1919 | $227,276 | 13:57:10 16/01/2026 |
| 67 | Bibox |
BAT/BTC | $0.1225 | $224,117 | 14:00:09 16/01/2026 |
| 68 | Tapbit |
BAT/USDT | $0.1919 | $212,116 | 13:57:07 16/01/2026 |
| 69 |  KuCoin |
BAT/USDT | $0.1915 | $209,290 | 13:54:19 16/01/2026 |
| 70 | Ourbit |
BAT/USDT | $0.1920 | $208,959 | 13:57:12 16/01/2026 |
| 71 | KCEX |
BAT/USDT | $0.1921 | $196,800 | 13:57:08 16/01/2026 |
| 72 |  WEEX |
BAT/USDT | $0.1920 | $195,931 | 13:57:13 16/01/2026 |
| 73 |  CoinUp.io |
BAT/USDT | $0.1916 | $172,850 | 13:48:08 16/01/2026 |
| 74 | Bitrue |
BAT/USDT | $0.1919 | $172,726 | 13:57:07 16/01/2026 |
| 75 |  FMFW.io |
BAT/USD | $0.1919 | $162,958 | 13:54:11 16/01/2026 |
| 76 |  HitBTC |
BAT/USDT | $0.1919 | $162,955 | 13:54:07 16/01/2026 |
| 77 |  Changelly PRO |
BAT/USDT | $0.1921 | $162,931 | 14:00:15 16/01/2026 |
| 78 |  Gleec BTC |
BAT/USDT | $0.1921 | $162,931 | 14:00:10 16/01/2026 |
| 79 |  Mandala Exchange |
BAT/USDT | $0.1921 | $162,930 | 14:00:12 16/01/2026 |
| 80 |  BingX |
BAT/USDT | $0.1919 | $159,074 | 13:54:11 16/01/2026 |
| 81 |  Kraken |
BAT/USD | $0.1918 | $154,939 | 13:59:55 16/01/2026 |
| 82 | BTCC |
BAT/USDT | $0.1920 | $152,207 | 13:57:08 16/01/2026 |
| 83 | BloFin |
BAT/USDT | $0.1915 | $151,695 | 13:48:16 16/01/2026 |
| 84 |  BVOX |
BAT/USDT | $0.1919 | $151,217 | 13:57:08 16/01/2026 |
| 85 | BTSE |
BAT/USDT | $0.1922 | $150,832 | 13:57:08 16/01/2026 |
| 86 | B2Z Exchange |
BAT/USDT | $0.1922 | $150,829 | 14:00:10 16/01/2026 |
| 87 | BITmarkets |
BAT/USDT | $0.1922 | $150,829 | 14:00:08 16/01/2026 |
| 88 | Coinbase Exchange |
BAT/EUR | $0.1921 | $145,149 | 13:56:59 16/01/2026 |
| 89 |  ICRYPEX |
BAT/USDT | $0.1925 | $143,581 | 14:00:09 16/01/2026 |
| 90 | Bitget |
BAT/USDT | $0.1921 | $134,062 | 13:54:07 16/01/2026 |
| 91 | Bitunix |
BAT/USDT | $0.1916 | $131,086 | 13:48:08 16/01/2026 |
| 92 | BitbabyExchange |
BAT/USDT | $0.1919 | $116,586 | 14:00:10 16/01/2026 |
| 93 |  Dzengi.com |
BAT/USD | $0.1915 | $109,616 | 14:00:09 16/01/2026 |
| 94 | KuCoin |
BAT/USDT | $0.1916 | $97,946.23 | 13:55:53 16/01/2026 |
| 95 |  DigiFinex |
BAT/USDT | $0.1916 | $96,682.79 | 13:54:08 16/01/2026 |
| 96 |  Bitbank |
BAT/JPY | $0.1920 | $94,185.39 | 13:57:08 16/01/2026 |
| 97 | B2Z Exchange |
BAT/USD | $0.1918 | $93,866.06 | 14:00:10 16/01/2026 |
| 98 | BITmarkets |
BAT/USD | $0.1918 | $93,866.06 | 14:00:08 16/01/2026 |
| 99 |  Bitcastle |
BAT/USDT | $0.1921 | $78,464.77 | 14:00:13 16/01/2026 |
| 100 |  BlueBit |
BAT/USDT | $0.1920 | $77,555.21 | 14:00:10 16/01/2026 |
| 101 | Gate |
BAT/USDT | $0.1917 | $71,371.69 | 13:56:54 16/01/2026 |
| 102 |  Dex-Trade |
BAT/USDT | $0.1918 | $68,160.17 | 13:54:10 16/01/2026 |
| 103 |  LeveX |
BAT/USDT | $0.1918 | $68,104.42 | 14:00:16 16/01/2026 |
| 104 |  Bithumb |
BAT/KRW | $0.1922 | $62,727.01 | 13:59:54 16/01/2026 |
| 105 |  BtcTurk | Kripto |
BAT/TRY | $0.1918 | $62,715.73 | 13:55:23 16/01/2026 |
| 106 |  Bit2Me |
BAT/EUR | $0.1912 | $59,538.03 | 13:57:12 16/01/2026 |
| 107 |  P2B |
BAT/USDT | $0.1919 | $59,082.76 | 13:57:13 16/01/2026 |
| 108 | Kraken |
BAT/EUR | $0.1913 | $58,693.04 | 13:59:55 16/01/2026 |
| 109 |  GroveX |
BAT/USDT | $0.1919 | $58,140.18 | 14:00:11 16/01/2026 |
| 110 | Bitrue |
BAT/USDC | $0.1921 | $57,286.37 | 13:57:07 16/01/2026 |
| 111 |  Bitvavo |
BAT/EUR | $0.1915 | $56,800.38 | 13:57:12 16/01/2026 |
| 112 | Binance |
BAT/BTC | $0.1914 | $55,861.93 | 13:56:42 16/01/2026 |
| 113 | Cofinex |
BAT/USDT | $0.1923 | $51,206.18 | 14:00:08 16/01/2026 |
| 114 |  Koinpark |
BAT/USDT | $0.1919 | $49,441.15 | 13:57:07 16/01/2026 |
| 115 | Pionex |
BAT/USDT | $0.1917 | $42,992.01 | 13:57:16 16/01/2026 |
| 116 |  BitKan |
BAT/USDT | $0.1920 | $41,736.86 | 14:00:10 16/01/2026 |
| 117 |  Tothemoon |
BAT/USDT | $0.1922 | $41,604.90 | 13:57:07 16/01/2026 |
| 118 |  Paribu |
BAT/TRY | $0.1919 | $39,662.29 | 13:57:53 16/01/2026 |
| 119 |  Crypto.com Exchange |
BAT/USD | $0.1916 | $33,635.21 | 13:57:09 16/01/2026 |
| 120 |  Bitkub |
BAT/THB | $0.2110 | $32,709.22 | 13:57:07 16/01/2026 |
| 121 | BtcTurk | Kripto |
BAT/USDT | $0.1913 | $31,691.62 | 13:55:23 16/01/2026 |
| 122 |  Kanga Exchange |
BAT/USDT | $0.1920 | $27,771.85 | 14:00:09 16/01/2026 |
| 123 |  Bitso |
BAT/MXN | $0.1927 | $24,375.36 | 13:59:24 16/01/2026 |
| 124 |  Paradex |
BAT/USD | $0.1916 | $21,638.35 | 14:03:15 16/01/2026 |
| 125 | P2B |
BAT/USD | $0.1921 | $20,942.58 | 13:57:13 16/01/2026 |
| 126 |  CoinEx |
BAT/USDT | $0.1920 | $20,876.36 | 13:59:53 16/01/2026 |
| 127 |  PrimeXBT |
BAT/USDT | $0.1919 | $18,472.74 | 14:00:16 16/01/2026 |
| 128 |  XBO.com |
BAT/USDT | $0.1921 | $17,514.31 | 14:00:07 16/01/2026 |
| 129 |  ADEN |
BAT/USDT | $0.1919 | $14,365.26 | 14:03:41 16/01/2026 |
| 130 |  Uniswap v2 |
BAT/WETH | $0.1921 | $14,355.83 | 13:09:35 16/01/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/BAT | $3,312.78 | $13,274.17 | 13:09:35 16/01/2026 |
| 132 | P2B |
BAT/BTC | $0.1915 | $13,092.98 | 13:57:13 16/01/2026 |
| 133 | B2Z Exchange |
BAT/USDC | $0.1922 | $12,702.84 | 14:00:10 16/01/2026 |
| 134 | BITmarkets |
BAT/USDC | $0.1922 | $12,702.84 | 14:00:08 16/01/2026 |
| 135 | BYDFi |
BAT/USDT | $0.1916 | $12,333.07 | 14:00:17 16/01/2026 |
| 136 | Koinpark |
BAT/INR | $0.1953 | $9,732.57 | 13:57:07 16/01/2026 |
| 137 | Bitso |
BAT/USD | $0.1912 | $8,017.87 | 13:59:24 16/01/2026 |
| 138 | Crypto.com Exchange |
BAT/USDT | $0.1908 | $7,554.74 | 13:57:09 16/01/2026 |
| 139 | Uniswap v4 (Ethereum) |
BAT/USDT | $0.1918 | $4,444.92 | 08:46:47 16/01/2026 |
| 140 |  Binance.US |
BAT/USDT | $0.1942 | $2,823.45 | 13:59:53 16/01/2026 |
| 141 |  OKJ |
BAT/JPY | $0.1932 | $2,740.53 | 13:57:08 16/01/2026 |
| 142 | Bitrue |
BAT/BTC | $0.1914 | $2,703.72 | 13:57:07 16/01/2026 |
| 143 |  Bitstamp by Robinhood |
BAT/USD | $0.1906 | $2,694.63 | 13:59:23 16/01/2026 |
| 144 |  Orca |
BAT/USDC | $0.1927 | $2,688.27 | 11:53:10 16/01/2026 |
| 145 |  Bitlo |
BAT/TRY | $0.1911 | $2,495.11 | 14:00:10 16/01/2026 |
| 146 |  Gemini |
BAT/USD | $0.1909 | $2,259.80 | 13:59:54 16/01/2026 |
| 147 | Crypto.com Exchange |
BAT/USD | $0.1923 | $1,817.63 | 13:57:19 16/01/2026 |
| 148 | Bitstamp by Robinhood |
BAT/EUR | $0.1919 | $1,316.98 | 13:59:53 16/01/2026 |
| 149 |  TRIV |
BAT/IDR | $0.1926 | $1,036.05 | 14:00:17 16/01/2026 |
| 150 | TRIV |
BAT/USDT | $0.1921 | $1,035.90 | 14:00:17 16/01/2026 |
| 151 |  Young Platform |
BAT/EUR | $0.1908 | $999.26 | 13:57:15 16/01/2026 |
| 152 | OKX |
BAT/USD | $0.1901 | $792.62 | 13:56:53 16/01/2026 |
| 153 |  ApeSwap (BSC) |
BAT/WBNB | $0.1927 | $557.78 | 13:42:30 16/01/2026 |
| 154 |  ZebPay |
BAT/INR | $0.1968 | $542.05 | 13:54:07 16/01/2026 |
| 155 | Coinbase Exchange |
BAT/BTC | $0.1905 | $511.69 | 13:56:59 16/01/2026 |
| 156 | OKX |
BAT/EUR | $0.1909 | $438.52 | 13:56:53 16/01/2026 |
| 157 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1927 | $428.31 | 13:00:47 16/01/2026 |
| 158 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1925 | $376.36 | 11:53:02 16/01/2026 |
| 159 |  Coinone |
BAT/KRW | $0.1924 | $344.98 | 13:58:24 16/01/2026 |
| 160 |  BitTrade |
BAT/JPY | $0.1890 | $311.51 | 13:57:17 16/01/2026 |
| 161 |  Tokocrypto |
BAT/USDT | $0.1919 | $273.82 | 13:57:11 16/01/2026 |
| 162 |  Flipster |
BAT/USDT | $0.1917 | $227.72 | 14:00:15 16/01/2026 |
| 163 |  WazirX |
BAT/INR | $0.1908 | $211.78 | 14:00:08 16/01/2026 |
| 164 | Coinbase Exchange |
BAT/ETH | $0.1912 | $157.44 | 13:56:28 16/01/2026 |
| 165 |  Meteora DAMM |
BAT/SOL | $0.1950 | $148.72 | 09:15:34 16/01/2026 |
| 166 | Bitcoiva |
BAT/INR | $0.1959 | $147.94 | 14:00:08 16/01/2026 |
| 167 | ApeSwap (BSC) |
BAT/ETH | $0.1922 | $87.26 | 13:46:09 16/01/2026 |
| 168 | WazirX |
BAT/USDT | $0.1915 | $87.16 | 14:00:08 16/01/2026 |
| 169 |  ChangeNOW |
BAT/BTC | $0.1919 | $69.04 | 13:57:08 16/01/2026 |
| 170 |  Independent Reserve |
BAT/AUD | $0.1937 | $67.91 | 14:00:11 16/01/2026 |
| 171 |  Altcoin Trader |
BAT/ZAR | $0.2286 | $67.45 | 14:00:07 16/01/2026 |
| 172 |  Raydium (CPMM) |
BAT/SOL | $0.1954 | $64.54 | 01:11:32 16/01/2026 |
| 173 |  Indodax |
BAT/IDR | $0.2088 | $58.40 | 13:59:24 16/01/2026 |
| 174 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1925 | $54.05 | 22:48:50 15/01/2026 |
| 175 |  Biswap v2 |
BAT/WBNB | $0.1928 | $49.40 | 11:53:10 16/01/2026 |
| 176 |  Unocoin |
BAT/INR | $0.1654 | $40.37 | 14:00:09 16/01/2026 |
| 177 |  Bancor Network |
BAT/BNT | $0.1393 | $33.97 | 13:57:07 16/01/2026 |
| 178 |  Korbit |
BAT/KRW | $0.1942 | $25.77 | 13:51:08 16/01/2026 |
| 179 |  Mercado Bitcoin |
BAT/BRL | $0.1900 | $25.39 | 13:57:09 16/01/2026 |
| 180 |  CEX.IO |
BAT/GBP | $0.1927 | $25.24 | 13:54:12 16/01/2026 |
| 181 |  Raydium (CLMM) |
BAT/USDC | $0.1933 | $22.40 | 13:40:09 16/01/2026 |
| 182 | CEX.IO |
BAT/USD | $0.1924 | $18.85 | 13:54:12 16/01/2026 |
| 183 | CEX.IO |
BAT/EUR | $0.1927 | $18.63 | 13:54:12 16/01/2026 |
| 184 | CEX.IO |
BAT/USDT | $0.1922 | $14.51 | 13:54:12 16/01/2026 |
| 185 |  LATOKEN |
BAT/USDT | $0.1869 | $14.28 | 13:57:07 16/01/2026 |
| 186 | Raydium (CPMM) |
PENGU/BAT | $0.01195 | $11.32 | 11:50:57 16/01/2026 |
| 187 |  Binance TH |
BAT/USDT | $0.1920 | $5.94 | 13:57:12 16/01/2026 |
| 188 |  Coins.ph |
BAT/PHP | $0.1167 | $4.68 | 14:00:12 16/01/2026 |
| 189 |  Giottus |
BAT/INR | $0.2041 | $2.27 | 13:48:10 16/01/2026 |
| 190 |  GOPAX |
BAT/KRW | $0.2336 | $0.6791 | 14:00:11 16/01/2026 |
| 191 |  Poloniex |
BAT/USDT | $0.1900 | $0 | 13:59:23 16/01/2026 |
| 192 | HitBTC |
BAT/BTC | $0.2020 | $0 | 13:54:07 16/01/2026 |
| 193 | HitBTC |
BAT/USDC | $0.2767 | $0 | 13:54:07 16/01/2026 |
| 194 |  zondacrypto |
BAT/USDC | $0.2099 | $0 | 14:00:09 16/01/2026 |
| 195 | Independent Reserve |
BAT/NZD | $0.1952 | $0 | 14:00:11 16/01/2026 |
| 196 | Independent Reserve |
BAT/USD | $0.1948 | $0 | 14:00:11 16/01/2026 |
| 197 |  BTC Markets |
BAT/AUD | $0.2089 | $0 | 13:57:09 16/01/2026 |
| 198 | Upbit |
BAT/BTC | $0.1964 | $0 | 13:56:54 16/01/2026 |
| 199 | Upbit |
BAT/USDT | $0.2683 | $0 | 13:56:54 16/01/2026 |
| 200 | ZebPay |
BAT/AUD | $0.1940 | $0 | 13:54:07 16/01/2026 |
| 201 |  Bitbns |
BAT/INR | $0.1103 | $0 | 14:00:09 16/01/2026 |
| 202 |  Coinmetro |
BAT/USDT | $0.1921 | $0 | 14:00:08 16/01/2026 |
| 203 |  CoinJar |
BAT/AUD | $0.2077 | $0 | 14:00:50 16/01/2026 |
| 204 | CoinJar |
BAT/EUR | $0.3145 | $0 | 14:00:50 16/01/2026 |
| 205 | CoinJar |
BAT/GBP | $0.2161 | $0 | 14:00:50 16/01/2026 |
| 206 | CoinJar |
BAT/USD | $0.2287 | $0 | 14:00:50 16/01/2026 |
| 207 | CoinJar |
BAT/USDC | $0.2031 | $0 | 14:00:50 16/01/2026 |
| 208 | FMFW.io |
BAT/BTC | $0.2021 | $0 | 13:54:11 16/01/2026 |
| 209 |  CoinZoom |
BAT/USD | $0.2213 | $0 | 14:00:14 16/01/2026 |
| 210 | CoinZoom |
BAT/USDT | $0.2194 | $0 | 14:00:14 16/01/2026 |
| 211 | Changelly PRO |
BAT/BTC | $0.2021 | $0 | 14:00:15 16/01/2026 |
| 212 |  ONUS Pro |
BAT/VNDC | $0.1924 | $0 | 14:00:12 16/01/2026 |
| 213 |  XXKK |
BAT/USDT | $0.1920 | $0 | 13:57:10 16/01/2026 |
| 214 |  Gate US |
BAT/USDT | $0.1919 | $0 | 14:00:07 16/01/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 16/01/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,452,148 với tỷ giá $0.1918.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.