Basic Attention Token BAT
Xếp hạng #156
16:13:00 08/03/2026
Giá Basic Attention Token (BAT)
$0.09682 -2.22%
0.000001432 BTC
2,631 VND
Thấp: $0.09527
Cao: $0.1001
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09669 | $15,335,696 | 16:00:15 08/03/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.09680 | $14,233,830 | 15:57:07 08/03/2026 |
| 3 |  LBank |
BAT/USDT | $0.09679 | $11,701,459 | 15:57:17 08/03/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.09689 | $9,547,957 | 15:57:15 08/03/2026 |
| 5 | KTX |
BAT/USDT | $0.09690 | $3,521,215 | 16:00:07 08/03/2026 |
| 6 |  Binance |
BAT/USDT | $0.09680 | $2,266,963 | 15:54:16 08/03/2026 |
| 7 |  BitTap |
BAT/USDT | $0.09670 | $2,247,157 | 16:00:24 08/03/2026 |
| 8 |  Toobit |
BAT/USDT | $0.09679 | $2,078,915 | 15:57:17 08/03/2026 |
| 9 |  CRMClick |
BAT/USDT | $0.1023 | $1,810,524 | 07:46:17 06/03/2026 |
| 10 |  BTCC |
BAT/USDT | $0.09699 | $1,613,078 | 15:57:16 08/03/2026 |
| 11 |  YEX |
BAT/USDT | $0.09669 | $1,138,908 | 16:00:16 08/03/2026 |
| 12 |  CZR Exchange |
BAT/USDT | $0.09670 | $1,122,609 | 15:51:15 08/03/2026 |
| 13 |  HTX |
BAT/USDT | $0.09680 | $1,117,836 | 15:59:54 08/03/2026 |
| 14 |  Globe Derivative Exchange |
BAT/USD | $0.09685 | $1,023,250 | 16:00:17 08/03/2026 |
| 15 |  WhiteBIT |
BAT/USDT | $0.09680 | $958,578 | 15:54:19 08/03/2026 |
| 16 |  NovaEx |
BAT/USDT | $0.09659 | $931,171 | 16:00:16 08/03/2026 |
| 17 |  Bybit |
BAT/USDT | $0.09683 | $878,455 | 15:54:16 08/03/2026 |
| 18 | AscendEX |
BAT/USDT | $0.09784 | $872,145 | 15:57:11 08/03/2026 |
| 19 |  Bibox |
BAT/USDT | $0.1226 | $824,723 | 16:00:08 08/03/2026 |
| 20 |  BTSE |
BAT/USDT | $0.09669 | $790,321 | 15:57:15 08/03/2026 |
| 21 |  B2Z Exchange |
BAT/USD | $0.09645 | $763,240 | 16:03:15 08/03/2026 |
| 22 |  BITmarkets |
BAT/USDT | $0.09649 | $760,937 | 16:00:15 08/03/2026 |
| 23 |  Ourbit |
BAT/USDT | $0.09690 | $730,236 | 15:57:16 08/03/2026 |
| 24 | YEX |
BAT/USDT | $0.09690 | $725,672 | 16:00:11 08/03/2026 |
| 25 |  BlockFin |
BAT/USDT | $0.09679 | $712,429 | 15:57:07 08/03/2026 |
| 26 | Binance |
BAT/USDT | $0.09700 | $650,431 | 15:56:54 08/03/2026 |
| 27 |  OKX |
BAT/USDT | $0.09679 | $611,702 | 15:56:32 08/03/2026 |
| 28 |  Pionex |
BAT/USDT | $0.09699 | $582,671 | 15:57:12 08/03/2026 |
| 29 |  P2B |
BAT/USDT | $0.09689 | $569,128 | 15:54:07 08/03/2026 |
| 30 |  Phemex |
BAT/USDT | $0.09689 | $555,951 | 15:57:12 08/03/2026 |
| 31 |  Tapbit |
BAT/USDT | $0.2475 | $520,360 | 15:57:15 08/03/2026 |
| 32 |  Picol |
BAT/USDT | $0.09690 | $514,089 | 16:00:08 08/03/2026 |
| 33 |  Deepcoin |
BAT/USDT | $0.09710 | $435,430 | 15:57:15 08/03/2026 |
| 34 |  BloFin |
BAT/USDT | $0.09659 | $430,490 | 15:54:07 08/03/2026 |
| 35 |  CEEX exchange |
BAT/USDT | $0.09690 | $422,232 | 16:00:08 08/03/2026 |
| 36 |  CoinW |
BAT/USDT | $0.09689 | $358,037 | 15:57:07 08/03/2026 |
| 37 | Bibox |
BAT/ETH | $0.1232 | $355,488 | 16:00:08 08/03/2026 |
| 38 | BTCC |
BAT/USDT | $0.09689 | $325,647 | 15:57:12 08/03/2026 |
| 39 |  Bitrue |
BAT/USDT | $0.09699 | $325,214 | 15:57:17 08/03/2026 |
| 40 |  Gate |
BAT/USDT | $0.09687 | $304,862 | 15:54:19 08/03/2026 |
| 41 |  Bitcoiva |
BAT/USDT | $0.09690 | $289,104 | 16:00:08 08/03/2026 |
| 42 | P2B |
BAT/USD | $0.09690 | $281,786 | 15:54:07 08/03/2026 |
| 43 |  Millionero |
BAT/USDT | $0.09679 | $277,122 | 16:00:10 08/03/2026 |
| 44 |  Aivora Exchange |
BAT/USDT | $0.09679 | $275,812 | 16:00:17 08/03/2026 |
| 45 | WhiteBIT |
BAT/USDT | $0.09709 | $274,707 | 15:54:07 08/03/2026 |
| 46 |  BitbabyExchange |
BAT/USDT | $0.09690 | $273,543 | 15:57:16 08/03/2026 |
| 47 |  UZX |
BAT/USDT | $0.09689 | $273,144 | 15:54:07 08/03/2026 |
| 48 |  Zoomex |
BAT/USDT | $0.09685 | $263,060 | 15:57:15 08/03/2026 |
| 49 |  Upbit |
BAT/KRW | $0.09628 | $242,363 | 15:56:23 08/03/2026 |
| 50 | Bibox |
BAT/BTC | $0.1226 | $224,209 | 16:00:08 08/03/2026 |
| 51 |  Coinlocally |
BAT/USDT | $0.09709 | $206,229 | 16:00:07 08/03/2026 |
| 52 |  WEEX |
BAT/USDT | $0.09699 | $200,788 | 15:57:08 08/03/2026 |
| 53 |  Coinbase Exchange |
BAT/USD | $0.09682 | $197,474 | 15:56:59 08/03/2026 |
| 54 |  MEXC |
BAT/USDT | $0.09699 | $196,183 | 15:57:11 08/03/2026 |
| 55 |  Websea |
BAT/USDT | $0.09694 | $191,923 | 16:00:08 08/03/2026 |
| 56 |  XXKK |
BAT/USDT | $0.09689 | $189,829 | 16:00:16 08/03/2026 |
| 57 |  Cofinex |
BAT/USDT | $0.09669 | $183,004 | 16:00:15 08/03/2026 |
| 58 |  VOOX Exchange |
BAT/USDT | $0.09689 | $175,888 | 16:00:18 08/03/2026 |
| 59 |  Azbit |
BAT/USDT | $0.09689 | $173,223 | 15:57:07 08/03/2026 |
| 60 | BITmarkets |
BAT/USD | $0.09670 | $167,733 | 16:00:10 08/03/2026 |
| 61 | B2Z Exchange |
BAT/USD | $0.09650 | $165,892 | 16:03:10 08/03/2026 |
| 62 |  SuperEx |
BAT/USDT | $0.09759 | $154,995 | 15:57:13 08/03/2026 |
| 63 | BlockFin |
BAT/USDT | $0.09680 | $150,768 | 15:57:15 08/03/2026 |
| 64 |  Bitunix |
BAT/USDT | $0.09689 | $144,184 | 15:57:15 08/03/2026 |
| 65 |  BYDFi |
BAT/USDT | $0.09699 | $134,340 | 15:57:07 08/03/2026 |
| 66 | Phemex |
BAT/USDT | $0.09680 | $133,445 | 15:57:17 08/03/2026 |
| 67 |  BitGW Exchange |
BAT/USDT | $0.09679 | $130,518 | 15:57:11 08/03/2026 |
| 68 |  KuCoin |
BAT/USDT | $0.09680 | $126,728 | 15:55:53 08/03/2026 |
| 69 | OKX |
BAT/USDT | $0.09680 | $124,935 | 15:56:53 08/03/2026 |
| 70 |  BitDelta |
BAT/USDT | $0.09700 | $113,137 | 16:00:08 08/03/2026 |
| 71 |  Coinstore |
BAT/USDT | $0.09659 | $113,101 | 15:57:10 08/03/2026 |
| 72 | Ourbit |
BAT/USDT | $0.09709 | $101,624 | 15:57:07 08/03/2026 |
| 73 |  ASTX |
BAT/USDT | $0.09700 | $97,608.66 | 16:00:11 08/03/2026 |
| 74 |  XT.COM |
BAT/USDT | $0.09699 | $97,568.65 | 15:57:12 08/03/2026 |
| 75 | Bitunix |
BAT/USDT | $0.09699 | $94,142.31 | 15:57:07 08/03/2026 |
| 76 | Bybit |
BAT/USDT | $0.09689 | $93,375.84 | 15:54:08 08/03/2026 |
| 77 | Coinbase Exchange |
BAT/EUR | $0.09703 | $91,421.20 | 15:56:29 08/03/2026 |
| 78 |  CoinUp.io |
BAT/USDT | $0.09689 | $82,343.64 | 15:54:08 08/03/2026 |
| 79 | Bitrue |
BAT/USDT | $0.09699 | $76,160.38 | 15:57:07 08/03/2026 |
| 80 |  FMFW.io |
BAT/USD | $0.09683 | $73,571.10 | 15:54:07 08/03/2026 |
| 81 |  Changelly PRO |
BAT/USDT | $0.09699 | $73,435.49 | 15:57:07 08/03/2026 |
| 82 |  BVOX |
BAT/USDT | $0.09699 | $73,189.28 | 15:57:11 08/03/2026 |
| 83 |  HitBTC |
BAT/USDT | $0.09691 | $72,159.01 | 16:00:07 08/03/2026 |
| 84 |  Mandala Exchange |
BAT/USDT | $0.09691 | $72,159.01 | 16:00:07 08/03/2026 |
| 85 |  Gleec BTC |
BAT/USDT | $0.09691 | $72,159.01 | 16:00:08 08/03/2026 |
| 86 |  BingX |
BAT/USDT | $0.09689 | $69,432.23 | 15:57:07 08/03/2026 |
| 87 | Tapbit |
BAT/USDT | $0.09689 | $61,365.48 | 15:57:07 08/03/2026 |
| 88 |  ICRYPEX |
BAT/USDT | $0.09730 | $60,958.64 | 16:00:10 08/03/2026 |
| 89 | KuCoin |
BAT/USDT | $0.09700 | $57,859.48 | 15:54:18 08/03/2026 |
| 90 | BitbabyExchange |
BAT/USDT | $0.09699 | $52,920.30 | 15:57:12 08/03/2026 |
| 91 |  Kraken |
BAT/USD | $0.09680 | $52,626.72 | 15:59:24 08/03/2026 |
| 92 | Cofinex |
BAT/USDT | $0.09690 | $50,312.36 | 16:00:07 08/03/2026 |
| 93 |  Paribu |
BAT/TRY | $0.09689 | $48,074.81 | 16:01:53 08/03/2026 |
| 94 | Bitrue |
BAT/USDC | $0.09720 | $39,807.89 | 15:57:07 08/03/2026 |
| 95 |  Dex-Trade |
BAT/USDT | $0.09699 | $38,612.25 | 15:54:07 08/03/2026 |
| 96 |  BlueBit |
BAT/USDT | $0.09690 | $38,373.67 | 16:03:07 08/03/2026 |
| 97 |  DigiFinex |
BAT/USDT | $0.09679 | $37,510.02 | 15:54:08 08/03/2026 |
| 98 |  Bitcastle |
BAT/USDT | $0.09689 | $37,099.07 | 16:00:13 08/03/2026 |
| 99 |  Koinpark |
BAT/USDT | $0.09689 | $35,689.39 | 15:54:07 08/03/2026 |
| 100 |  Bitget |
BAT/USDT | $0.09679 | $34,467.06 | 15:54:07 08/03/2026 |
| 101 |  Bitkub |
BAT/THB | $0.2096 | $32,487.08 | 16:18:07 05/03/2026 |
| 102 |  KCEX |
BAT/USDT | $0.09699 | $32,289.39 | 15:57:07 08/03/2026 |
| 103 |  Bitbank |
BAT/JPY | $0.09692 | $31,743.87 | 15:57:07 08/03/2026 |
| 104 |  Bitvavo |
BAT/EUR | $0.09686 | $27,151.44 | 15:57:07 08/03/2026 |
| 105 |  LeveX |
BAT/USDT | $0.09669 | $26,862.98 | 16:00:15 08/03/2026 |
| 106 |  BitKan |
BAT/USDT | $0.09600 | $25,173.88 | 16:00:08 08/03/2026 |
| 107 |  BtcTurk | Kripto |
BAT/TRY | $0.09695 | $22,138.97 | 15:59:53 08/03/2026 |
| 108 |  Bitstamp by Robinhood |
BAT/USD | $0.09910 | $22,080.53 | 15:59:53 08/03/2026 |
| 109 |  Tothemoon |
BAT/USDT | $0.09712 | $21,803.05 | 16:00:15 08/03/2026 |
| 110 |  CoinEx |
BAT/USDT | $0.09695 | $21,629.07 | 15:59:53 08/03/2026 |
| 111 |  Bithumb |
BAT/KRW | $0.09695 | $19,257.04 | 15:59:54 08/03/2026 |
| 112 |  GroveX |
BAT/USDT | $0.09689 | $18,089.92 | 15:54:08 08/03/2026 |
| 113 | Gate |
BAT/USDT | $0.09680 | $12,802.56 | 15:56:54 08/03/2026 |
| 114 |  PrimeXBT |
BAT/USDT | $0.09669 | $10,260.93 | 16:03:16 08/03/2026 |
| 115 |  Crypto.com Exchange |
BAT/USD | $0.09634 | $9,566.87 | 15:57:07 08/03/2026 |
| 116 |  Kanga Exchange |
BAT/USDT | $0.09680 | $9,133.61 | 15:54:12 08/03/2026 |
| 117 |  XBO.com |
BAT/USDT | $0.09689 | $8,829.59 | 15:54:07 08/03/2026 |
| 118 | BloFin |
BAT/USDT | $0.09679 | $8,314.24 | 15:57:16 08/03/2026 |
| 119 | BITmarkets |
BAT/USDT | $0.09671 | $8,256.37 | 16:00:10 08/03/2026 |
| 120 | BTSE |
BAT/USDT | $0.09710 | $8,248.72 | 15:57:11 08/03/2026 |
| 121 | Kraken |
BAT/EUR | $0.09705 | $7,995.90 | 15:59:54 08/03/2026 |
| 122 | B2Z Exchange |
BAT/USDT | $0.09660 | $7,947.67 | 16:03:10 08/03/2026 |
| 123 | Binance |
BAT/BTC | $0.09658 | $7,929.19 | 15:56:42 08/03/2026 |
| 124 |  Bit2Me |
BAT/EUR | $0.09705 | $7,902.99 | 16:00:07 08/03/2026 |
| 125 | Koinpark |
BAT/INR | $0.09875 | $7,757.70 | 15:54:07 08/03/2026 |
| 126 | Crypto.com Exchange |
BAT/USDT | $0.09678 | $6,513.94 | 15:57:07 08/03/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,959.49 | $5,899.37 | 14:50:59 08/03/2026 |
| 128 | BtcTurk | Kripto |
BAT/USDT | $0.09699 | $4,166.12 | 15:59:23 08/03/2026 |
| 129 |  Uniswap v2 |
BAT/WETH | $0.09649 | $4,070.56 | 15:42:59 08/03/2026 |
| 130 |  Bitso |
BAT/MXN | $0.09664 | $3,889.91 | 15:58:23 08/03/2026 |
| 131 | Coinbase Exchange |
BAT/ETH | $0.09581 | $3,539.28 | 15:56:29 08/03/2026 |
| 132 | Coinbase Exchange |
BAT/BTC | $0.09660 | $2,821.58 | 15:56:59 08/03/2026 |
| 133 |  Gemini |
BAT/USD | $0.09000 | $2,058.60 | 15:59:54 08/03/2026 |
| 134 |  Bitlo |
BAT/TRY | $0.09666 | $1,989.07 | 16:00:09 08/03/2026 |
| 135 |  ZebPay |
BAT/INR | $0.1009 | $1,475.63 | 15:54:11 08/03/2026 |
| 136 | Pionex |
BAT/USDT | $0.09679 | $1,468.69 | 15:57:15 08/03/2026 |
| 137 |  Meteora DAMM |
BAT/SOL | $0.09705 | $1,188.30 | 15:50:03 08/03/2026 |
| 138 |  Paradex |
BAT/USD | $0.09784 | $929.68 | 16:03:15 08/03/2026 |
| 139 | Bitso |
BAT/USD | $0.09579 | $801.54 | 15:58:23 08/03/2026 |
| 140 | BITmarkets |
BAT/USDC | $0.09670 | $729.98 | 16:00:10 08/03/2026 |
| 141 | B2Z Exchange |
BAT/USDC | $0.09660 | $707.35 | 16:03:10 08/03/2026 |
| 142 |  Young Platform |
BAT/EUR | $0.09766 | $705.55 | 16:00:07 08/03/2026 |
| 143 |  Binance.US |
BAT/USDT | $0.09610 | $665.26 | 15:59:53 08/03/2026 |
| 144 |  Raydium (CPMM) |
BAT/SOL | $0.09805 | $515.62 | 12:58:42 08/03/2026 |
| 145 |  OKJ |
BAT/JPY | $0.09766 | $459.23 | 16:00:12 08/03/2026 |
| 146 |  Altcoin Trader |
BAT/ZAR | $0.09731 | $454.42 | 16:00:07 08/03/2026 |
| 147 |  TRIV |
BAT/IDR | $0.09717 | $448.21 | 16:00:17 08/03/2026 |
| 148 | TRIV |
BAT/USDT | $0.09689 | $446.85 | 16:00:17 08/03/2026 |
| 149 | Bitrue |
BAT/BTC | $0.09729 | $363.91 | 15:57:07 08/03/2026 |
| 150 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09694 | $296.54 | 14:56:47 08/03/2026 |
| 151 |  Dzengi.com |
BAT/USD | $0.09667 | $213.22 | 16:00:14 08/03/2026 |
| 152 |  Flipster |
BAT/USDT | $0.09609 | $208.19 | 16:00:17 08/03/2026 |
| 153 |  Bancor Network |
BAT/BNT | $0.1226 | $184.72 | 15:57:13 08/03/2026 |
| 154 |  Independent Reserve |
BAT/AUD | $0.1179 | $160.79 | 16:00:08 08/03/2026 |
| 155 |  WazirX |
BAT/INR | $0.09938 | $156.34 | 16:03:13 08/03/2026 |
| 156 |  Tokocrypto |
BAT/USDT | $0.09699 | $147.61 | 15:57:08 08/03/2026 |
| 157 | Raydium (CPMM) |
BAT/USDC | $0.09625 | $117.27 | 13:19:59 08/03/2026 |
| 158 | OKX |
BAT/EUR | $0.09677 | $103.91 | 15:56:23 08/03/2026 |
| 159 |  ApeSwap (BSC) |
BAT/WBNB | $0.09718 | $103.64 | 13:50:27 08/03/2026 |
| 160 |  Korbit |
BAT/KRW | $0.09634 | $97.54 | 15:54:08 08/03/2026 |
| 161 | Bitcoiva |
BAT/INR | $0.09960 | $93.89 | 16:00:08 08/03/2026 |
| 162 |  BTC Markets |
BAT/AUD | $0.09853 | $92.27 | 16:00:19 08/03/2026 |
| 163 |  GOPAX |
BAT/KRW | $0.1010 | $64.74 | 16:00:10 08/03/2026 |
| 164 |  CEX.IO |
BAT/EUR | $0.09757 | $52.30 | 15:57:12 08/03/2026 |
| 165 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09707 | $48.63 | 11:58:11 08/03/2026 |
| 166 |  Indodax |
BAT/IDR | $0.09540 | $47.09 | 16:02:53 08/03/2026 |
| 167 |  LATOKEN |
BAT/USDT | $0.09888 | $44.81 | 22:39:07 07/03/2026 |
| 168 |  CoinJar |
BAT/AUD | $0.09558 | $39.34 | 16:01:01 08/03/2026 |
| 169 | OKX |
BAT/USD | $0.09560 | $38.18 | 15:56:23 08/03/2026 |
| 170 |  Raydium (CLMM) |
BAT/USDC | $0.09708 | $28.57 | 14:41:40 08/03/2026 |
| 171 |  Mercado Bitcoin |
BAT/BRL | $0.09588 | $27.21 | 16:00:08 08/03/2026 |
| 172 | CEX.IO |
BAT/USD | $0.09717 | $25.78 | 15:57:12 08/03/2026 |
| 173 | CEX.IO |
BAT/USDT | $0.09600 | $24.30 | 13:21:12 08/03/2026 |
| 174 |  Unocoin |
BAT/INR | $0.1088 | $21.75 | 15:54:10 08/03/2026 |
| 175 |  Binance TH |
BAT/USDT | $0.09699 | $19.88 | 15:57:07 08/03/2026 |
| 176 | CoinJar |
BAT/USD | $0.09531 | $19.06 | 16:01:01 08/03/2026 |
| 177 | CEX.IO |
BAT/GBP | $0.09742 | $18.67 | 15:57:12 08/03/2026 |
| 178 | ApeSwap (BSC) |
BAT/ETH | $0.09719 | $15.84 | 11:34:01 08/03/2026 |
| 179 |  Biswap v2 |
BAT/WBNB | $0.09721 | $13.43 | 14:03:40 08/03/2026 |
| 180 | Raydium (CPMM) |
PENGU/BAT | $0.006565 | $9.34 | 01:43:46 08/03/2026 |
| 181 |  ChangeNOW |
BAT/BTC | $0.09801 | $7.89 | 16:00:07 08/03/2026 |
| 182 |  Coins.ph |
BAT/PHP | $0.1174 | $4.71 | 15:54:11 08/03/2026 |
| 183 |  Gate US |
BAT/USDT | $0.09690 | $3.74 | 16:00:07 08/03/2026 |
| 184 |  BitTrade |
BAT/JPY | $0.09640 | $2.52 | 16:00:09 08/03/2026 |
| 185 |  Orca |
BAT/USDC | $0.09701 | $2.27 | 08:23:51 08/03/2026 |
| 186 | Upbit |
BAT/USDT | $0.1579 | $0.4138 | 15:56:23 08/03/2026 |
| 187 | Crypto.com Exchange |
BAT/USD | $0.09847 | $0.2000 | 22:48:17 07/03/2026 |
| 188 |  Poloniex |
BAT/USDT | $0.09999 | $0 | 15:54:23 08/03/2026 |
| 189 | HitBTC |
BAT/BTC | $0.1045 | $0 | 16:00:07 08/03/2026 |
| 190 | HitBTC |
BAT/USDC | $0.1099 | $0 | 16:00:07 08/03/2026 |
| 191 | Bitstamp by Robinhood |
BAT/EUR | $0.1043 | $0 | 15:59:23 08/03/2026 |
| 192 |  zondacrypto |
BAT/USDC | $0.09901 | $0 | 16:00:07 08/03/2026 |
| 193 | Independent Reserve |
BAT/NZD | $0.1185 | $0 | 16:00:08 08/03/2026 |
| 194 | Independent Reserve |
BAT/USD | $0.1185 | $0 | 16:00:08 08/03/2026 |
| 195 |  Coinone |
BAT/KRW | $0.09830 | $0 | 15:59:53 08/03/2026 |
| 196 | Upbit |
BAT/BTC | $0.09550 | $0 | 15:56:54 08/03/2026 |
| 197 | ZebPay |
BAT/AUD | $0.09803 | $0 | 15:54:11 08/03/2026 |
| 198 |  Bitbns |
BAT/INR | $0.05438 | $0 | 15:57:07 08/03/2026 |
| 199 | WazirX |
BAT/USDT | $0.1036 | $0 | 16:03:13 08/03/2026 |
| 200 |  Coinmetro |
BAT/USDT | $0.09695 | $0 | 16:00:08 08/03/2026 |
| 201 | CoinJar |
BAT/GBP | $0.1472 | $0 | 16:01:01 08/03/2026 |
| 202 | CoinJar |
BAT/USDC | $0.1033 | $0 | 16:01:01 08/03/2026 |
| 203 | FMFW.io |
BAT/BTC | $0.1044 | $0 | 15:54:07 08/03/2026 |
| 204 | FMFW.io |
BAT/USDC | $0.1099 | $0 | 15:54:07 08/03/2026 |
| 205 |  Giottus |
BAT/INR | $0.1120 | $0 | 16:00:10 08/03/2026 |
| 206 |  CoinZoom |
BAT/USD | $0.09690 | $0 | 16:00:12 08/03/2026 |
| 207 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 16:00:12 08/03/2026 |
| 208 | Changelly PRO |
BAT/BTC | $0.1045 | $0 | 15:57:07 08/03/2026 |
| 209 | Changelly PRO |
BAT/USDC | $0.1099 | $0 | 15:57:07 08/03/2026 |
| 210 |  ONUS Pro |
BAT/VNDC | $0.09696 | $0 | 15:57:10 08/03/2026 |
| 211 |  Gems Trade |
BAT/USDT | $0.09679 | $0 | 15:57:11 08/03/2026 |
| 212 |  ADEN |
BAT/USDT | $0.09682 | $0 | 16:03:43 08/03/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 08/03/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,335,696 với tỷ giá $0.09669.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.