Basic Attention Token BAT
Xếp hạng #151
22:18:00 26/03/2026
Giá Basic Attention Token (BAT)
$0.1031 -4.18%
0.000001498 BTC
2,866 VND
Thấp: $0.1031
Cao: $0.1114
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1036 | $37,584,714 | 22:00:15 26/03/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1038 | $18,043,487 | 22:00:10 26/03/2026 |
| 3 |  LBank |
BAT/USDT | $0.1034 | $11,535,541 | 21:54:16 26/03/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.1033 | $11,155,444 | 21:54:15 26/03/2026 |
| 5 |  Binance |
BAT/USDT | $0.1032 | $8,191,817 | 21:54:16 26/03/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1036 | $6,231,401 | 21:57:17 26/03/2026 |
| 7 | KTX |
BAT/USDT | $0.1038 | $3,550,147 | 22:00:11 26/03/2026 |
| 8 |  BTCC |
BAT/USDT | $0.1037 | $2,812,994 | 21:57:16 26/03/2026 |
| 9 |  Ourbit |
BAT/USDT | $0.1037 | $2,607,843 | 21:57:15 26/03/2026 |
| 10 |  BitTap |
BAT/USDT | $0.1035 | $2,566,513 | 22:00:16 26/03/2026 |
| 11 |  YEX |
BAT/USDT | $0.1035 | $1,968,291 | 22:00:16 26/03/2026 |
| 12 |  CZR Exchange |
BAT/USDT | $0.1036 | $1,875,399 | 21:57:15 26/03/2026 |
| 13 |  NovaEx |
BAT/USDT | $0.1037 | $1,808,662 | 22:00:16 26/03/2026 |
| 14 |  Bybit |
BAT/USDT | $0.1035 | $1,658,078 | 21:54:16 26/03/2026 |
| 15 |  AlphaX |
BAT/USDT | $0.1037 | $1,433,630 | 22:00:19 26/03/2026 |
| 16 |  WhiteBIT |
BAT/USDT | $0.1035 | $1,355,686 | 21:57:15 26/03/2026 |
| 17 |  Azbit |
BAT/USDT | $0.1036 | $1,286,428 | 21:57:12 26/03/2026 |
| 18 |  BlockFin |
BAT/USDT | $0.1035 | $1,221,006 | 21:54:07 26/03/2026 |
| 19 | Binance |
BAT/USDT | $0.1036 | $1,148,658 | 21:56:42 26/03/2026 |
| 20 |  Pionex |
BAT/USDT | $0.1039 | $1,113,700 | 21:57:10 26/03/2026 |
| 21 | YEX |
BAT/USDT | $0.1038 | $1,033,321 | 22:00:11 26/03/2026 |
| 22 | WhiteBIT |
BAT/USDT | $0.1041 | $1,015,945 | 21:57:08 26/03/2026 |
| 23 |  Picol |
BAT/USDT | $0.1037 | $981,206 | 22:00:08 26/03/2026 |
| 24 |  P2B |
BAT/USDT | $0.1038 | $969,923 | 21:54:07 26/03/2026 |
| 25 |  MEXC |
BAT/USDT | $0.1034 | $903,454 | 21:54:16 26/03/2026 |
| 26 |  Gate |
BAT/USDT | $0.1034 | $834,620 | 21:54:19 26/03/2026 |
| 27 |  Bibox |
BAT/USDT | $0.1225 | $824,300 | 22:00:16 26/03/2026 |
| 28 | AscendEX |
BAT/USDT | $0.1039 | $823,358 | 21:54:11 26/03/2026 |
| 29 |  CEEX exchange |
BAT/USDT | $0.1037 | $740,640 | 22:00:09 26/03/2026 |
| 30 |  BTSE |
BAT/USDT | $0.1038 | $731,599 | 21:57:15 26/03/2026 |
| 31 |  BloFin |
BAT/USDT | $0.1041 | $731,461 | 21:57:10 26/03/2026 |
| 32 |  B2Z Exchange |
BAT/USD | $0.1036 | $698,985 | 22:00:15 26/03/2026 |
| 33 |  BITmarkets |
BAT/USDT | $0.1035 | $698,657 | 22:00:15 26/03/2026 |
| 34 |  Cofinex |
BAT/USDT | $0.1036 | $665,592 | 22:00:17 26/03/2026 |
| 35 |  Bitget |
BAT/USDT | $0.1034 | $660,863 | 21:54:16 26/03/2026 |
| 36 |  KCEX |
BAT/USDT | $0.1036 | $659,570 | 21:57:15 26/03/2026 |
| 37 |  HTX |
BAT/USDT | $0.1039 | $658,631 | 21:59:54 26/03/2026 |
| 38 |  BitGW Exchange |
BAT/USDT | $0.1037 | $624,543 | 21:54:10 26/03/2026 |
| 39 |  OKX |
BAT/USDT | $0.1037 | $587,162 | 21:56:54 26/03/2026 |
| 40 |  Gems Trade |
BAT/USDT | $0.1039 | $586,842 | 22:00:11 26/03/2026 |
| 41 | BTCC |
BAT/USDT | $0.1039 | $574,583 | 21:57:07 26/03/2026 |
| 42 |  CoinW |
BAT/USDT | $0.1040 | $552,062 | 21:54:10 26/03/2026 |
| 43 |  Phemex |
BAT/USDT | $0.1041 | $547,296 | 21:57:10 26/03/2026 |
| 44 |  Tapbit |
BAT/USDT | $0.2474 | $520,230 | 21:57:15 26/03/2026 |
| 45 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,965 | 22:00:17 26/03/2026 |
| 46 |  Bitbaby |
BAT/USDT | $0.1036 | $512,778 | 21:57:17 26/03/2026 |
| 47 |  Upbit |
BAT/KRW | $0.1029 | $499,545 | 21:56:24 26/03/2026 |
| 48 |  Zoomex |
BAT/USDT | $0.1038 | $497,116 | 21:57:15 26/03/2026 |
| 49 | P2B |
BAT/USD | $0.1038 | $490,623 | 21:54:07 26/03/2026 |
| 50 |  Bitunix |
BAT/USDT | $0.1037 | $478,537 | 21:57:16 26/03/2026 |
| 51 | Phemex |
BAT/USDT | $0.1036 | $459,763 | 21:57:16 26/03/2026 |
| 52 |  SuperEx |
BAT/USDT | $0.1038 | $450,151 | 21:57:09 26/03/2026 |
| 53 |  Coinbase Exchange |
BAT/USD | $0.1037 | $428,794 | 21:56:29 26/03/2026 |
| 54 |  Globe Derivative Exchange |
BAT/USD | $0.09725 | $416,927 | 22:24:17 20/03/2026 |
| 55 |  Coinstore |
BAT/USDT | $0.1033 | $410,129 | 21:57:07 26/03/2026 |
| 56 |  UZX |
BAT/USDT | $0.1036 | $384,310 | 21:54:08 26/03/2026 |
| 57 | MEXC |
BAT/USDT | $0.1037 | $383,057 | 21:54:11 26/03/2026 |
| 58 |  VOOX Exchange |
BAT/USDT | $0.1038 | $369,928 | 21:57:18 26/03/2026 |
| 59 |  XXKK |
BAT/USDT | $0.1036 | $365,209 | 21:54:10 26/03/2026 |
| 60 | Bibox |
BAT/ETH | $0.1232 | $355,305 | 22:00:16 26/03/2026 |
| 61 | Coinbase Exchange |
BAT/EUR | $0.1037 | $346,362 | 21:56:29 26/03/2026 |
| 62 |  Websea |
BAT/USDT | $0.1039 | $331,966 | 21:51:15 26/03/2026 |
| 63 | BlockFin |
BAT/USDT | $0.1034 | $329,618 | 21:54:15 26/03/2026 |
| 64 |  Bitrue |
BAT/USDT | $0.1037 | $319,941 | 21:57:16 26/03/2026 |
| 65 |  Millionero |
BAT/USDT | $0.1039 | $304,948 | 22:00:08 26/03/2026 |
| 66 | Bybit |
BAT/USDT | $0.1042 | $300,369 | 21:54:13 26/03/2026 |
| 67 |  BtcTurk | Kripto |
BAT/TRY | $0.1039 | $296,227 | 21:56:23 26/03/2026 |
| 68 |  Deepcoin |
BAT/USDT | $0.1035 | $290,561 | 21:54:15 26/03/2026 |
| 69 |  Bitcoiva |
BAT/USDT | $0.1036 | $288,974 | 22:00:12 26/03/2026 |
| 70 |  Coinlocally |
BAT/USDT | $0.1036 | $253,215 | 22:00:10 26/03/2026 |
| 71 |  BYDFi |
BAT/USDT | $0.1039 | $236,897 | 22:00:08 26/03/2026 |
| 72 |  Paribu |
BAT/TRY | $0.1035 | $236,395 | 22:02:53 26/03/2026 |
| 73 | Bibox |
BAT/BTC | $0.1225 | $224,094 | 22:00:16 26/03/2026 |
| 74 | B2Z Exchange |
BAT/USD | $0.1040 | $218,536 | 22:00:11 26/03/2026 |
| 75 | BITmarkets |
BAT/USD | $0.1040 | $218,536 | 22:00:09 26/03/2026 |
| 76 |  WEEX |
BAT/USDT | $0.1038 | $201,514 | 21:57:08 26/03/2026 |
| 77 |  XT.COM |
BAT/USDT | $0.1038 | $190,683 | 21:57:11 26/03/2026 |
| 78 |  ASTX |
BAT/USDT | $0.1038 | $190,278 | 22:00:10 26/03/2026 |
| 79 | Ourbit |
BAT/USDT | $0.1037 | $179,942 | 21:57:07 26/03/2026 |
| 80 |  BitDelta |
BAT/USDT | $0.1035 | $153,716 | 21:54:12 26/03/2026 |
| 81 | Bitrue |
BAT/USDT | $0.1038 | $151,233 | 21:57:09 26/03/2026 |
| 82 |  KuCoin |
BAT/USDT | $0.1036 | $129,175 | 21:54:19 26/03/2026 |
| 83 | Bitunix |
BAT/USDT | $0.1037 | $123,080 | 21:57:13 26/03/2026 |
| 84 |  BingX |
BAT/USDT | $0.1038 | $121,024 | 21:57:11 26/03/2026 |
| 85 | Bitget |
BAT/USDT | $0.1041 | $109,784 | 21:54:11 26/03/2026 |
| 86 |  CoinTR |
BAT/TRY | $0.1040 | $108,688 | 22:00:07 26/03/2026 |
| 87 | CZR Exchange |
BAT/USDT | $0.1037 | $108,432 | 22:00:09 26/03/2026 |
| 88 |  BVOX |
BAT/USDT | $0.1038 | $102,567 | 21:57:07 26/03/2026 |
| 89 |  Changelly PRO |
BAT/USDT | $0.1037 | $101,394 | 21:57:09 26/03/2026 |
| 90 |  HitBTC |
BAT/USDT | $0.1036 | $101,382 | 21:57:07 26/03/2026 |
| 91 |  CoinUp.io |
BAT/USDT | $0.1038 | $99,845.72 | 21:57:15 26/03/2026 |
| 92 |  Mandala Exchange |
BAT/USDT | $0.1037 | $99,209.17 | 22:00:10 26/03/2026 |
| 93 |  FMFW.io |
BAT/USD | $0.1037 | $99,206.02 | 22:00:13 26/03/2026 |
| 94 |  Gleec BTC |
BAT/USDT | $0.1037 | $99,206.02 | 22:00:11 26/03/2026 |
| 95 |  DigiFinex |
BAT/USDT | $0.1038 | $98,269.87 | 22:00:10 26/03/2026 |
| 96 | Tapbit |
BAT/USDT | $0.1037 | $90,207.56 | 21:57:09 26/03/2026 |
| 97 |  Kraken |
BAT/USD | $0.1047 | $84,372.47 | 21:59:25 26/03/2026 |
| 98 | KuCoin |
BAT/USDT | $0.1038 | $79,082.82 | 21:56:53 26/03/2026 |
| 99 |  ICRYPEX |
BAT/USDT | $0.1041 | $65,895.19 | 22:00:10 26/03/2026 |
| 100 |  Bitcastle |
BAT/USDT | $0.1037 | $59,039.39 | 22:00:15 26/03/2026 |
| 101 |  Dex-Trade |
BAT/USDT | $0.1039 | $55,055.23 | 21:54:10 26/03/2026 |
| 102 |  LeveX |
BAT/USDT | $0.1035 | $53,925.14 | 22:00:16 26/03/2026 |
| 103 | Bitrue |
BAT/USDC | $0.1039 | $53,401.40 | 21:57:09 26/03/2026 |
| 104 |  Bithumb |
BAT/KRW | $0.1035 | $51,846.11 | 21:59:24 26/03/2026 |
| 105 |  Bitvavo |
BAT/EUR | $0.1040 | $50,983.66 | 21:57:11 26/03/2026 |
| 106 | Cofinex |
BAT/USDT | $0.1040 | $50,963.68 | 22:00:08 26/03/2026 |
| 107 |  BitKan |
BAT/USDT | $0.1036 | $50,921.24 | 22:00:09 26/03/2026 |
| 108 | Bitbaby |
BAT/USDT | $0.1042 | $49,192.90 | 21:45:12 26/03/2026 |
| 109 | KCEX |
BAT/USDT | $0.1037 | $46,615.38 | 21:57:07 26/03/2026 |
| 110 |  BlueBit |
BAT/USDT | $0.1035 | $40,909.53 | 22:00:10 26/03/2026 |
| 111 | Binance |
BAT/BTC | $0.1049 | $39,402.48 | 21:56:54 26/03/2026 |
| 112 | BloFin |
BAT/USDT | $0.1037 | $37,910.46 | 21:57:16 26/03/2026 |
| 113 |  GroveX |
BAT/USDT | $0.1041 | $34,239.54 | 21:54:08 26/03/2026 |
| 114 | Gate |
BAT/USDT | $0.1036 | $33,600.45 | 21:56:54 26/03/2026 |
| 115 |  PrimeXBT |
BAT/USDT | $0.1035 | $33,490.06 | 22:03:15 26/03/2026 |
| 116 |  Bitbank |
BAT/JPY | $0.1037 | $27,926.93 | 21:57:10 26/03/2026 |
| 117 |  Koinpark |
BAT/USDT | $0.1037 | $26,156.46 | 21:54:07 26/03/2026 |
| 118 | CoinTR |
BAT/USDT | $0.1040 | $24,314.69 | 22:00:07 26/03/2026 |
| 119 |  Tothemoon |
BAT/USDT | $0.1037 | $23,209.09 | 22:00:12 26/03/2026 |
| 120 |  CoinEx |
BAT/USDT | $0.1037 | $16,209.07 | 21:59:53 26/03/2026 |
| 121 |  Bitso |
BAT/MXN | $0.1039 | $15,759.75 | 21:59:23 26/03/2026 |
| 122 | BtcTurk | Kripto |
BAT/USDT | $0.1030 | $14,518.20 | 21:56:23 26/03/2026 |
| 123 | Kraken |
BAT/EUR | $0.1036 | $14,258.38 | 21:59:54 26/03/2026 |
| 124 |  Bit2Me |
BAT/EUR | $0.1037 | $14,227.29 | 22:00:10 26/03/2026 |
| 125 |  Dzengi.com |
BAT/USD | $0.1038 | $13,273.80 | 22:00:08 26/03/2026 |
| 126 | B2Z Exchange |
BAT/USDT | $0.1040 | $11,999.31 | 22:00:11 26/03/2026 |
| 127 | BITmarkets |
BAT/USDT | $0.1040 | $11,999.31 | 22:00:09 26/03/2026 |
| 128 | BTSE |
BAT/USDT | $0.1035 | $11,977.40 | 21:57:10 26/03/2026 |
| 129 |  Uniswap v2 |
BAT/WETH | $0.1040 | $11,716.44 | 21:37:11 26/03/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,075.44 | $11,069.29 | 21:37:11 26/03/2026 |
| 131 |  Crypto.com Exchange |
BAT/USD | $0.1052 | $10,420.09 | 21:51:07 26/03/2026 |
| 132 | BYDFi |
BAT/USDT | $0.1034 | $9,874.11 | 22:00:16 26/03/2026 |
| 133 |  XBO.com |
BAT/USDT | $0.1037 | $9,398.52 | 21:57:07 26/03/2026 |
| 134 | Coinbase Exchange |
BAT/BTC | $0.1041 | $7,071.89 | 21:56:29 26/03/2026 |
| 135 | Crypto.com Exchange |
BAT/USDT | $0.1049 | $6,107.85 | 21:57:10 26/03/2026 |
| 136 | Coinbase Exchange |
BAT/ETH | $0.1033 | $5,737.42 | 21:56:59 26/03/2026 |
| 137 |  Kanga Exchange |
BAT/USDT | $0.1039 | $5,212.02 | 21:54:07 26/03/2026 |
| 138 | Pionex |
BAT/USDT | $0.1036 | $5,169.15 | 21:57:15 26/03/2026 |
| 139 |  Coinone |
BAT/KRW | $0.1043 | $4,605.00 | 21:59:53 26/03/2026 |
| 140 | Koinpark |
BAT/INR | $0.1056 | $4,589.06 | 21:54:07 26/03/2026 |
| 141 | Bitso |
BAT/USD | $0.1039 | $3,214.74 | 21:59:53 26/03/2026 |
| 142 |  Bitkub |
BAT/THB | $0.1065 | $2,768.96 | 21:57:07 26/03/2026 |
| 143 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1038 | $2,297.71 | 21:37:11 26/03/2026 |
| 144 | OKX |
BAT/USD | $0.1051 | $2,208.85 | 21:56:24 26/03/2026 |
| 145 | Bitrue |
BAT/BTC | $0.1048 | $1,940.70 | 21:57:09 26/03/2026 |
| 146 |  Bitlo |
BAT/TRY | $0.1037 | $1,791.92 | 21:57:08 26/03/2026 |
| 147 |  Tokocrypto |
BAT/USDT | $0.1038 | $1,646.90 | 21:57:11 26/03/2026 |
| 148 |  Gemini |
BAT/USD | $0.1043 | $1,471.28 | 21:59:23 26/03/2026 |
| 149 | Bitcoiva |
BAT/INR | $0.1042 | $1,467.10 | 22:00:12 26/03/2026 |
| 150 |  Binance.US |
BAT/USDT | $0.1048 | $1,435.54 | 21:59:53 26/03/2026 |
| 151 |  TRIV |
BAT/IDR | $0.1039 | $1,331.84 | 22:00:15 26/03/2026 |
| 152 | TRIV |
BAT/USDT | $0.1036 | $1,331.46 | 22:00:15 26/03/2026 |
| 153 |  Paradex |
BAT/USD | $0.1046 | $1,275.29 | 22:03:15 26/03/2026 |
| 154 | BITmarkets |
BAT/USDC | $0.1037 | $974.93 | 22:00:09 26/03/2026 |
| 155 | B2Z Exchange |
BAT/USDC | $0.1037 | $974.93 | 22:00:11 26/03/2026 |
| 156 |  ZebPay |
BAT/INR | $0.1163 | $883.24 | 21:54:11 26/03/2026 |
| 157 |  Indodax |
BAT/IDR | $0.09519 | $616.35 | 22:02:24 26/03/2026 |
| 158 |  Korbit |
BAT/KRW | $0.1031 | $564.92 | 21:57:07 26/03/2026 |
| 159 |  Flipster |
BAT/USDT | $0.1035 | $465.87 | 22:00:22 26/03/2026 |
| 160 |  ChangeNOW |
BAT/BTC | $0.1039 | $384.93 | 22:00:08 26/03/2026 |
| 161 |  WazirX |
BAT/INR | $0.1106 | $375.41 | 22:03:09 26/03/2026 |
| 162 |  Meteora DAMM |
BAT/SOL | $0.1070 | $314.00 | 20:53:40 26/03/2026 |
| 163 |  Raydium (CPMM) |
BAT/USDC | $0.1073 | $293.29 | 20:49:00 26/03/2026 |
| 164 |  Young Platform |
BAT/EUR | $0.1044 | $290.03 | 22:00:12 26/03/2026 |
| 165 | OKX |
BAT/EUR | $0.1039 | $255.71 | 21:56:54 26/03/2026 |
| 166 | Crypto.com Exchange |
BAT/USD | $0.1046 | $246.90 | 21:54:17 26/03/2026 |
| 167 |  ApeSwap (BSC) |
BAT/WBNB | $0.1036 | $231.99 | 21:11:26 26/03/2026 |
| 168 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1040 | $221.14 | 21:02:46 26/03/2026 |
| 169 |  Bancor Network |
BAT/BNT | $0.1220 | $206.88 | 21:57:11 26/03/2026 |
| 170 |  Altcoin Trader |
BAT/ZAR | $0.1115 | $122.46 | 22:00:09 26/03/2026 |
| 171 |  LATOKEN |
BAT/USDT | $0.1094 | $109.23 | 21:54:11 26/03/2026 |
| 172 |  BitTrade |
BAT/JPY | $0.1033 | $93.04 | 22:00:11 26/03/2026 |
| 173 |  GOPAX |
BAT/KRW | $0.09960 | $63.84 | 22:00:10 26/03/2026 |
| 174 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1036 | $56.75 | 19:45:17 26/03/2026 |
| 175 | WazirX |
BAT/USDT | $0.1066 | $49.42 | 22:03:09 26/03/2026 |
| 176 | ApeSwap (BSC) |
BAT/ETH | $0.1041 | $46.50 | 21:02:46 26/03/2026 |
| 177 |  CEX.IO |
BAT/EUR | $0.1041 | $44.67 | 21:57:10 26/03/2026 |
| 178 |  Biswap v2 |
BAT/WBNB | $0.1038 | $42.48 | 20:53:23 26/03/2026 |
| 179 | Raydium (CPMM) |
BAT/SOL | $0.1084 | $31.55 | 19:29:25 26/03/2026 |
| 180 |  Independent Reserve |
BAT/AUD | $0.1075 | $31.08 | 22:00:09 26/03/2026 |
| 181 |  OKJ |
BAT/JPY | $0.1038 | $30.79 | 22:00:11 26/03/2026 |
| 182 |  zondacrypto |
BAT/USDC | $0.09599 | $29.10 | 22:00:13 26/03/2026 |
| 183 | CEX.IO |
BAT/USDT | $0.1038 | $25.62 | 21:57:10 26/03/2026 |
| 184 |  BTC Markets |
BAT/AUD | $0.1074 | $21.73 | 22:00:16 26/03/2026 |
| 185 | CEX.IO |
BAT/USD | $0.1039 | $21.70 | 21:57:10 26/03/2026 |
| 186 | CEX.IO |
BAT/GBP | $0.1041 | $19.15 | 21:57:10 26/03/2026 |
| 187 | OKX |
BAT/USDC | $0.1050 | $16.02 | 21:56:54 26/03/2026 |
| 188 |  Poloniex |
BAT/USDT | $0.1034 | $12.69 | 21:59:53 26/03/2026 |
| 189 |  Unocoin |
BAT/INR | $0.1064 | $10.64 | 22:00:08 26/03/2026 |
| 190 |  Orca |
BAT/USDC | $0.1068 | $10.23 | 20:45:00 26/03/2026 |
| 191 |  Raydium (CLMM) |
BAT/USDC | $0.1071 | $7.59 | 20:59:59 26/03/2026 |
| 192 | Raydium (CPMM) |
PENGU/BAT | $0.006985 | $5.95 | 20:45:27 26/03/2026 |
| 193 |  Coins.ph |
BAT/PHP | $0.1152 | $4.62 | 21:54:07 26/03/2026 |
| 194 |  Mercado Bitcoin |
BAT/BRL | $0.09744 | $4.26 | 22:00:08 26/03/2026 |
| 195 | Upbit |
BAT/USDT | $0.1573 | $0.4355 | 21:56:54 26/03/2026 |
| 196 | HitBTC |
BAT/BTC | $0.1074 | $0 | 21:57:07 26/03/2026 |
| 197 | HitBTC |
BAT/USDC | $0.1028 | $0 | 21:57:07 26/03/2026 |
| 198 |  Bitstamp by Robinhood |
BAT/EUR | $0.1122 | $0 | 21:59:53 26/03/2026 |
| 199 | Bitstamp by Robinhood |
BAT/USD | $0.1035 | $0 | 21:59:53 26/03/2026 |
| 200 | Independent Reserve |
BAT/NZD | $0.1070 | $0 | 22:00:09 26/03/2026 |
| 201 | Independent Reserve |
BAT/USD | $0.1077 | $0 | 22:00:09 26/03/2026 |
| 202 | Upbit |
BAT/BTC | $0.1028 | $0 | 21:56:54 26/03/2026 |
| 203 | ZebPay |
BAT/AUD | $0.1048 | $0 | 21:54:11 26/03/2026 |
| 204 |  Bitbns |
BAT/INR | $0.05316 | $0 | 21:54:09 26/03/2026 |
| 205 |  Coinmetro |
BAT/USDT | $0.1038 | $0 | 22:00:10 26/03/2026 |
| 206 |  CoinJar |
BAT/AUD | $0.1099 | $0 | 22:00:28 26/03/2026 |
| 207 | CoinJar |
BAT/GBP | $0.1467 | $0 | 22:00:28 26/03/2026 |
| 208 | CoinJar |
BAT/USD | $0.1105 | $0 | 22:00:28 26/03/2026 |
| 209 | CoinJar |
BAT/USDC | $0.1107 | $0 | 22:00:28 26/03/2026 |
| 210 | FMFW.io |
BAT/BTC | $0.1075 | $0 | 22:00:13 26/03/2026 |
| 211 | FMFW.io |
BAT/USDC | $0.1028 | $0 | 22:00:13 26/03/2026 |
| 212 |  Giottus |
BAT/INR | $0.1245 | $0 | 22:00:09 26/03/2026 |
| 213 |  CoinZoom |
BAT/USD | $0.1038 | $0 | 22:00:08 26/03/2026 |
| 214 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 22:00:08 26/03/2026 |
| 215 | Changelly PRO |
BAT/BTC | $0.1074 | $0 | 21:57:09 26/03/2026 |
| 216 | Changelly PRO |
BAT/USDC | $0.1028 | $0 | 21:57:09 26/03/2026 |
| 217 |  ONUS Pro |
BAT/VNDC | $0.1034 | $0 | 21:54:15 26/03/2026 |
| 218 |  Binance TH |
BAT/USDT | $0.1038 | $0 | 21:57:12 26/03/2026 |
| 219 |  ADEN |
BAT/USDT | $0.1036 | $0 | 22:03:45 26/03/2026 |
| 220 |  Gate US |
BAT/USDT | $0.1037 | $0 | 22:00:09 26/03/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 26/03/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,584,714 với tỷ giá $0.1036.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.