Basic Attention Token BAT
Xếp hạng #144
01:03:00 18/02/2026
Giá Basic Attention Token (BAT)
$0.1266 -0.59%
0.000001885 BTC
3,324 VND
Thấp: $0.1257
Cao: $0.1303
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1273 | $34,430,740 | 00:00:16 18/02/2026 |
| 2 |  LBank |
BAT/USDT | $0.1278 | $11,648,325 | 23:57:16 17/02/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1278 | $9,935,702 | 23:57:15 17/02/2026 |
| 4 |  BTDUex |
BAT/USDT | $0.1280 | $8,322,270 | 23:57:07 17/02/2026 |
| 5 |  Binance |
BAT/USDT | $0.1276 | $3,645,034 | 23:54:16 17/02/2026 |
| 6 | KTX |
BAT/USDT | $0.1275 | $3,496,706 | 00:00:09 18/02/2026 |
| 7 |  Toobit |
BAT/USDT | $0.1278 | $3,207,044 | 23:57:17 17/02/2026 |
| 8 |  BitTap |
BAT/USDT | $0.1273 | $2,953,742 | 00:00:17 18/02/2026 |
| 9 |  WhiteBIT |
BAT/USDT | $0.1282 | $2,456,435 | 23:54:15 17/02/2026 |
| 10 |  NovaEx |
BAT/USDT | $0.1274 | $1,933,177 | 00:00:16 18/02/2026 |
| 11 |  BlockFin |
BAT/USDT | $0.1283 | $1,837,923 | 23:57:07 17/02/2026 |
| 12 |  Darkex Exchange |
BAT/USDT | $0.1312 | $1,373,384 | 07:27:17 14/02/2026 |
| 13 |  YEX |
BAT/USDT | $0.1273 | $1,370,360 | 00:00:16 18/02/2026 |
| 14 |  CZR Exchange |
BAT/USDT | $0.1272 | $1,328,710 | 00:00:15 18/02/2026 |
| 15 |  Azbit |
BAT/USDT | $0.1280 | $1,289,852 | 23:57:13 17/02/2026 |
| 16 |  Bybit |
BAT/USDT | $0.1277 | $1,174,331 | 23:54:16 17/02/2026 |
| 17 |  CEEX exchange |
BAT/USDT | $0.1273 | $1,124,245 | 00:00:08 18/02/2026 |
| 18 |  BloFin |
BAT/USDT | $0.1282 | $1,100,995 | 23:57:07 17/02/2026 |
| 19 |  Bibox |
BAT/USDT | $0.1225 | $824,327 | 00:00:08 18/02/2026 |
| 20 | AscendEX |
BAT/USDT | $0.1274 | $812,547 | 23:57:11 17/02/2026 |
| 21 |  Deepcoin |
BAT/USDT | $0.1281 | $748,027 | 23:57:15 17/02/2026 |
| 22 |  Phemex |
BAT/USDT | $0.1277 | $714,677 | 23:57:08 17/02/2026 |
| 23 |  OKX |
BAT/USDT | $0.1278 | $675,570 | 23:56:01 17/02/2026 |
| 24 |  HTX |
BAT/USDT | $0.1275 | $657,805 | 23:59:54 17/02/2026 |
| 25 |  CRMClick |
BAT/USDT | $0.1275 | $657,704 | 00:00:07 18/02/2026 |
| 26 | WhiteBIT |
BAT/USDT | $0.1279 | $656,943 | 23:54:11 17/02/2026 |
| 27 | Binance |
BAT/USDT | $0.1280 | $628,492 | 23:56:54 17/02/2026 |
| 28 |  Pionex |
BAT/USDT | $0.1280 | $580,690 | 23:57:08 17/02/2026 |
| 29 | YEX |
BAT/USDT | $0.1274 | $561,182 | 00:00:11 18/02/2026 |
| 30 |  Tapbit |
BAT/USDT | $0.2475 | $520,338 | 23:57:15 17/02/2026 |
| 31 |  Picol |
BAT/USDT | $0.1275 | $512,136 | 00:00:09 18/02/2026 |
| 32 |  Cofinex |
BAT/USDT | $0.1273 | $510,239 | 00:00:17 18/02/2026 |
| 33 |  Bitget |
BAT/USDT | $0.1276 | $508,319 | 23:54:16 17/02/2026 |
| 34 |  P2B |
BAT/USDT | $0.1279 | $506,788 | 23:57:11 17/02/2026 |
| 35 |  XXKK |
BAT/USDT | $0.1343 | $417,885 | 00:00:08 18/02/2026 |
| 36 |  Upbit |
BAT/KRW | $0.1315 | $375,916 | 23:56:53 17/02/2026 |
| 37 |  Bitrue |
BAT/USDT | $0.1280 | $373,391 | 23:57:17 17/02/2026 |
| 38 |  Millionero |
BAT/USDT | $0.1279 | $363,610 | 23:57:21 17/02/2026 |
| 39 | Bibox |
BAT/ETH | $0.1232 | $355,317 | 00:00:08 18/02/2026 |
| 40 |  Zoomex |
BAT/USDT | $0.1279 | $352,207 | 23:57:15 17/02/2026 |
| 41 | BlockFin |
BAT/USDT | $0.1280 | $344,893 | 23:57:15 17/02/2026 |
| 42 |  Aivora Exchange |
BAT/USDT | $0.1274 | $343,444 | 00:00:17 18/02/2026 |
| 43 |  BitbabyExchange |
BAT/USDT | $0.1277 | $341,592 | 23:54:16 17/02/2026 |
| 44 |  CoinW |
BAT/USDT | $0.1280 | $312,734 | 23:57:07 17/02/2026 |
| 45 |  BTCC |
BAT/USDT | $0.1280 | $302,558 | 23:57:16 17/02/2026 |
| 46 |  Bitcoiva |
BAT/USDT | $0.1278 | $289,114 | 00:00:09 18/02/2026 |
| 47 |  UZX |
BAT/USDT | $0.1279 | $270,990 | 23:57:07 17/02/2026 |
| 48 | P2B |
BAT/USD | $0.1279 | $249,226 | 23:57:11 17/02/2026 |
| 49 |  Coinbase Exchange |
BAT/USD | $0.1281 | $234,121 | 23:56:29 17/02/2026 |
| 50 |  B2Z Exchange |
BAT/USD | $0.1276 | $226,707 | 00:00:15 18/02/2026 |
| 51 |  BTSE |
BAT/USDT | $0.1274 | $225,831 | 23:54:15 17/02/2026 |
| 52 | Bibox |
BAT/BTC | $0.1225 | $224,101 | 00:00:08 18/02/2026 |
| 53 | Phemex |
BAT/USDT | $0.1279 | $220,339 | 23:57:16 17/02/2026 |
| 54 |  Bitunix |
BAT/USDT | $0.1279 | $220,218 | 23:57:15 17/02/2026 |
| 55 |  BITmarkets |
BAT/USDT | $0.1275 | $218,227 | 00:00:15 18/02/2026 |
| 56 |  VOOX Exchange |
BAT/USDT | $0.1273 | $208,829 | 00:00:18 18/02/2026 |
| 57 |  WEEX |
BAT/USDT | $0.1281 | $202,370 | 23:57:12 17/02/2026 |
| 58 |  Websea |
BAT/USDT | $0.1279 | $200,635 | 23:54:09 17/02/2026 |
| 59 | Darkex Exchange |
BAT/USDT | $0.1320 | $188,710 | 07:57:10 14/02/2026 |
| 60 |  Coinstore |
BAT/USDT | $0.1280 | $183,172 | 23:57:07 17/02/2026 |
| 61 |  BitGW Exchange |
BAT/USDT | $0.1275 | $172,315 | 00:00:07 18/02/2026 |
| 62 |  Gems Trade |
BAT/USDT | $0.1284 | $169,143 | 23:51:13 17/02/2026 |
| 63 | OKX |
BAT/USDT | $0.1283 | $169,117 | 23:56:23 17/02/2026 |
| 64 |  MEXC |
BAT/USDT | $0.1280 | $168,235 | 23:57:11 17/02/2026 |
| 65 | BITmarkets |
BAT/USD | $0.1274 | $161,089 | 00:00:09 18/02/2026 |
| 66 | B2Z Exchange |
BAT/USD | $0.1274 | $161,089 | 00:00:10 18/02/2026 |
| 67 |  SuperEx |
BAT/USDT | $0.1277 | $158,954 | 23:54:10 17/02/2026 |
| 68 |  BitDelta |
BAT/USDT | $0.1280 | $146,074 | 23:57:18 17/02/2026 |
| 69 |  BYDFi |
BAT/USDT | $0.1275 | $134,536 | 00:00:08 18/02/2026 |
| 70 | B2Z Exchange |
BAT/USDC | $0.1274 | $127,885 | 00:00:10 18/02/2026 |
| 71 | BITmarkets |
BAT/USDC | $0.1274 | $127,885 | 00:00:09 18/02/2026 |
| 72 |  KCEX |
BAT/USDT | $0.1280 | $123,445 | 23:57:12 17/02/2026 |
| 73 | B2Z Exchange |
BAT/USDT | $0.1275 | $119,692 | 00:00:10 18/02/2026 |
| 74 | BITmarkets |
BAT/USDT | $0.1275 | $119,692 | 00:00:09 18/02/2026 |
| 75 | BTSE |
BAT/USDT | $0.1276 | $119,384 | 23:54:11 17/02/2026 |
| 76 |  Globe Derivative Exchange |
BAT/USD | $0.1275 | $116,807 | 00:00:17 18/02/2026 |
| 77 |  Coinlocally |
BAT/USDT | $0.1274 | $114,147 | 00:00:10 18/02/2026 |
| 78 | Bitunix |
BAT/USDT | $0.1278 | $95,391.57 | 23:57:07 17/02/2026 |
| 79 |  KuCoin |
BAT/USDT | $0.1277 | $94,429.02 | 23:54:19 17/02/2026 |
| 80 |  XT.COM |
BAT/USDT | $0.1282 | $94,286.00 | 23:57:12 17/02/2026 |
| 81 |  ASTX |
BAT/USDT | $0.1275 | $93,967.34 | 00:00:09 18/02/2026 |
| 82 | Binance |
BAT/BTC | $0.1280 | $93,584.49 | 23:56:54 17/02/2026 |
| 83 |  Ourbit |
BAT/USDT | $0.1283 | $92,567.18 | 23:42:08 17/02/2026 |
| 84 |  BVOX |
BAT/USDT | $0.1280 | $92,024.17 | 23:57:10 17/02/2026 |
| 85 |  ICRYPEX |
BAT/USDT | $0.1272 | $81,388.17 | 00:00:10 18/02/2026 |
| 86 | Bitrue |
BAT/USDT | $0.1282 | $78,338.45 | 23:57:11 17/02/2026 |
| 87 | Bybit |
BAT/USDT | $0.1281 | $76,846.66 | 23:54:09 17/02/2026 |
| 88 | Tapbit |
BAT/USDT | $0.1279 | $68,989.63 | 23:57:11 17/02/2026 |
| 89 |  BingX |
BAT/USDT | $0.1280 | $68,404.03 | 23:57:07 17/02/2026 |
| 90 |  Gate |
BAT/USDT | $0.1279 | $67,414.17 | 23:54:19 17/02/2026 |
| 91 | BTCC |
BAT/USDT | $0.1279 | $62,764.03 | 23:57:13 17/02/2026 |
| 92 | BitbabyExchange |
BAT/USDT | $0.1277 | $62,051.20 | 23:54:12 17/02/2026 |
| 93 |  CoinUp.io |
BAT/USDT | $0.1282 | $60,477.07 | 23:45:08 17/02/2026 |
| 94 | Bitget |
BAT/USDT | $0.1280 | $59,018.24 | 23:54:09 17/02/2026 |
| 95 |  HitBTC |
BAT/USDT | $0.1279 | $56,411.60 | 23:54:08 17/02/2026 |
| 96 | KuCoin |
BAT/USDT | $0.1281 | $56,346.20 | 23:55:53 17/02/2026 |
| 97 |  Changelly PRO |
BAT/USDT | $0.1275 | $55,761.11 | 00:00:09 18/02/2026 |
| 98 |  Gleec BTC |
BAT/USDT | $0.1275 | $55,761.11 | 00:00:09 18/02/2026 |
| 99 |  Mandala Exchange |
BAT/USDT | $0.1280 | $55,752.70 | 23:57:11 17/02/2026 |
| 100 |  FMFW.io |
BAT/USD | $0.1279 | $55,738.81 | 23:57:07 17/02/2026 |
| 101 |  Paribu |
BAT/TRY | $0.1271 | $53,228.01 | 00:02:53 18/02/2026 |
| 102 |  Kraken |
BAT/USD | $0.1285 | $52,641.61 | 23:59:56 17/02/2026 |
| 103 | Cofinex |
BAT/USDT | $0.1276 | $50,507.47 | 00:00:08 18/02/2026 |
| 104 | Coinbase Exchange |
BAT/EUR | $0.1281 | $46,606.91 | 23:56:29 17/02/2026 |
| 105 |  DigiFinex |
BAT/USDT | $0.1284 | $44,012.79 | 23:45:08 17/02/2026 |
| 106 |  Dex-Trade |
BAT/USDT | $0.1280 | $42,725.89 | 23:54:11 17/02/2026 |
| 107 | Bitrue |
BAT/USDC | $0.1279 | $39,142.37 | 23:57:11 17/02/2026 |
| 108 |  Bit2Me |
BAT/EUR | $0.1287 | $38,538.97 | 00:00:10 18/02/2026 |
| 109 |  BtcTurk | Kripto |
BAT/TRY | $0.1278 | $35,798.70 | 23:56:53 17/02/2026 |
| 110 |  BlueBit |
BAT/USDT | $0.1278 | $35,218.20 | 00:00:10 18/02/2026 |
| 111 | Kraken |
BAT/EUR | $0.1287 | $34,379.37 | 23:59:25 17/02/2026 |
| 112 |  Bitcastle |
BAT/USDT | $0.1274 | $33,466.96 | 00:00:10 18/02/2026 |
| 113 |  Bitkub |
BAT/THB | $0.2114 | $32,766.15 | 23:51:09 17/02/2026 |
| 114 |  GroveX |
BAT/USDT | $0.1278 | $31,658.52 | 23:54:10 17/02/2026 |
| 115 |  Bitvavo |
BAT/EUR | $0.1286 | $31,362.45 | 23:57:09 17/02/2026 |
| 116 |  Koinpark |
BAT/USDT | $0.1275 | $29,898.47 | 00:00:09 18/02/2026 |
| 117 |  Tothemoon |
BAT/USDT | $0.1281 | $27,924.83 | 23:57:18 17/02/2026 |
| 118 |  LeveX |
BAT/USDT | $0.1273 | $27,448.50 | 00:00:15 18/02/2026 |
| 119 |  Bitso |
BAT/MXN | $0.1263 | $25,633.20 | 23:59:53 17/02/2026 |
| 120 |  Bitbank |
BAT/JPY | $0.1284 | $24,248.45 | 23:57:11 17/02/2026 |
| 121 | BloFin |
BAT/USDT | $0.1280 | $23,821.59 | 23:57:16 17/02/2026 |
| 122 |  Bithumb |
BAT/KRW | $0.1315 | $22,843.79 | 23:59:54 17/02/2026 |
| 123 | Gate |
BAT/USDT | $0.1277 | $19,060.54 | 23:56:24 17/02/2026 |
| 124 |  PrimeXBT |
BAT/USDT | $0.1274 | $13,842.40 | 00:03:16 18/02/2026 |
| 125 |  BitKan |
BAT/USDT | $0.1280 | $13,654.01 | 00:00:13 18/02/2026 |
| 126 |  XBO.com |
BAT/USDT | $0.1281 | $11,832.75 | 23:54:07 17/02/2026 |
| 127 | Coinbase Exchange |
BAT/BTC | $0.1280 | $8,070.99 | 23:57:00 17/02/2026 |
| 128 |  CoinEx |
BAT/USDT | $0.1276 | $7,517.09 | 23:59:53 17/02/2026 |
| 129 | Pionex |
BAT/USDT | $0.1278 | $6,916.23 | 23:57:16 17/02/2026 |
| 130 | Koinpark |
BAT/INR | $0.1326 | $6,381.32 | 00:00:09 18/02/2026 |
| 131 |  Crypto.com Exchange |
BAT/USD | $0.1283 | $6,265.70 | 23:57:11 17/02/2026 |
| 132 | BtcTurk | Kripto |
BAT/USDT | $0.1259 | $6,235.88 | 23:56:53 17/02/2026 |
| 133 |  Kanga Exchange |
BAT/USDT | $0.1283 | $4,645.67 | 23:54:07 17/02/2026 |
| 134 | BYDFi |
BAT/USDT | $0.1276 | $4,375.14 | 00:00:16 18/02/2026 |
| 135 |  Paradex |
BAT/USD | $0.1263 | $3,713.88 | 00:03:15 18/02/2026 |
| 136 | Bitso |
BAT/USD | $0.1275 | $3,599.58 | 23:59:53 17/02/2026 |
| 137 | Bitcoiva |
BAT/INR | $0.1340 | $3,093.20 | 00:00:09 18/02/2026 |
| 138 | Bitrue |
BAT/BTC | $0.1280 | $3,062.53 | 23:57:11 17/02/2026 |
| 139 | Crypto.com Exchange |
BAT/USDT | $0.1256 | $2,940.41 | 23:57:11 17/02/2026 |
| 140 |  Bitstamp by Robinhood |
BAT/USD | $0.1277 | $2,923.35 | 23:59:23 17/02/2026 |
| 141 | Coinbase Exchange |
BAT/ETH | $0.1283 | $2,096.94 | 23:56:29 17/02/2026 |
| 142 |  Bitlo |
BAT/TRY | $0.1281 | $1,649.22 | 00:00:12 18/02/2026 |
| 143 |  Gemini |
BAT/USD | $0.1264 | $1,418.44 | 23:59:54 17/02/2026 |
| 144 | Crypto.com Exchange |
BAT/USD | $0.1335 | $1,044.98 | 15:57:16 13/02/2026 |
| 145 |  BTC Markets |
BAT/AUD | $0.1271 | $896.46 | 23:51:09 17/02/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,992.17 | $880.49 | 23:39:35 17/02/2026 |
| 147 |  Uniswap v2 |
BAT/WETH | $0.1283 | $769.26 | 23:51:47 17/02/2026 |
| 148 | OKX |
BAT/USD | $0.1273 | $747.84 | 23:56:53 17/02/2026 |
| 149 |  Binance.US |
BAT/USDT | $0.1270 | $523.33 | 23:59:53 17/02/2026 |
| 150 |  Young Platform |
BAT/EUR | $0.1285 | $450.32 | 23:57:10 17/02/2026 |
| 151 |  ADEN |
BAT/USDT | $0.1275 | $406.19 | 00:03:41 18/02/2026 |
| 152 |  TRIV |
BAT/IDR | $0.1283 | $373.68 | 00:00:16 18/02/2026 |
| 153 | TRIV |
BAT/USDT | $0.1280 | $372.75 | 00:00:16 18/02/2026 |
| 154 |  Flipster |
BAT/USDT | $0.1274 | $326.32 | 00:00:21 18/02/2026 |
| 155 |  Orca |
BAT/USDC | $0.1293 | $322.39 | 23:37:22 17/02/2026 |
| 156 |  WazirX |
BAT/INR | $0.1324 | $293.27 | 00:03:12 18/02/2026 |
| 157 |  Bancor Network |
BAT/BNT | $0.1223 | $254.04 | 23:57:11 17/02/2026 |
| 158 | WazirX |
BAT/USDT | $0.1297 | $236.97 | 00:03:12 18/02/2026 |
| 159 |  ApeSwap (BSC) |
BAT/WBNB | $0.1290 | $191.71 | 23:15:35 17/02/2026 |
| 160 |  BitTrade |
BAT/JPY | $0.1250 | $189.78 | 00:00:08 18/02/2026 |
| 161 |  Meteora DAMM |
BAT/SOL | $0.1283 | $167.82 | 23:32:08 17/02/2026 |
| 162 |  Raydium (CPMM) |
BAT/SOL | $0.1279 | $139.15 | 23:32:07 17/02/2026 |
| 163 |  ZebPay |
BAT/INR | $0.1324 | $115.36 | 00:00:07 18/02/2026 |
| 164 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1283 | $105.07 | 21:26:53 17/02/2026 |
| 165 |  GOPAX |
BAT/KRW | $0.1356 | $100.76 | 00:00:08 18/02/2026 |
| 166 |  Dzengi.com |
BAT/USD | $0.1274 | $75.07 | 23:57:11 17/02/2026 |
| 167 | OKX |
BAT/EUR | $0.1283 | $71.57 | 23:56:23 17/02/2026 |
| 168 |  Tokocrypto |
BAT/USDT | $0.1280 | $60.88 | 23:57:08 17/02/2026 |
| 169 |  Coinone |
BAT/KRW | $0.1332 | $60.33 | 23:59:53 17/02/2026 |
| 170 | Bitstamp by Robinhood |
BAT/EUR | $0.1297 | $47.05 | 23:59:53 17/02/2026 |
| 171 |  LATOKEN |
BAT/USDT | $0.1267 | $44.29 | 23:48:11 17/02/2026 |
| 172 | Raydium (CPMM) |
BAT/USDC | $0.1292 | $42.58 | 23:32:07 17/02/2026 |
| 173 |  Altcoin Trader |
BAT/ZAR | $0.1297 | $41.54 | 22:45:11 17/02/2026 |
| 174 | ApeSwap (BSC) |
BAT/ETH | $0.1282 | $34.91 | 23:15:35 17/02/2026 |
| 175 |  Korbit |
BAT/KRW | $0.1334 | $34.82 | 23:57:11 17/02/2026 |
| 176 |  Unocoin |
BAT/INR | $0.1327 | $34.28 | 23:57:08 17/02/2026 |
| 177 |  Binance TH |
BAT/USDT | $0.1280 | $32.16 | 23:57:07 17/02/2026 |
| 178 |  CEX.IO |
BAT/USD | $0.1281 | $30.59 | 23:57:12 17/02/2026 |
| 179 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1282 | $29.51 | 05:23:19 17/02/2026 |
| 180 | CEX.IO |
BAT/USDT | $0.1282 | $27.87 | 23:57:12 17/02/2026 |
| 181 | CEX.IO |
BAT/EUR | $0.1284 | $26.17 | 23:57:12 17/02/2026 |
| 182 |  Biswap v2 |
BAT/WBNB | $0.1288 | $24.93 | 22:07:10 17/02/2026 |
| 183 | CEX.IO |
BAT/GBP | $0.1284 | $23.08 | 23:57:12 17/02/2026 |
| 184 |  Indodax |
BAT/IDR | $0.1173 | $22.65 | 00:02:54 18/02/2026 |
| 185 |  Raydium (CLMM) |
BAT/USDC | $0.1288 | $14.96 | 23:32:08 17/02/2026 |
| 186 | Raydium (CPMM) |
PENGU/BAT | $0.007197 | $6.72 | 23:36:41 17/02/2026 |
| 187 | Upbit |
BAT/BTC | $0.1337 | $6.28 | 23:56:53 17/02/2026 |
| 188 |  Coins.ph |
BAT/PHP | $0.1198 | $4.81 | 00:00:09 18/02/2026 |
| 189 |  ChangeNOW |
BAT/BTC | $0.1261 | $3.63 | 23:57:07 17/02/2026 |
| 190 |  OKJ |
BAT/JPY | $0.1283 | $3.11 | 00:00:09 18/02/2026 |
| 191 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1286 | $2.00 | 10:09:11 17/02/2026 |
| 192 |  Mercado Bitcoin |
BAT/BRL | $0.1279 | $0.5672 | 01:39:11 17/02/2026 |
| 193 |  Poloniex |
BAT/USDT | $0.1265 | $0 | 23:54:23 17/02/2026 |
| 194 | HitBTC |
BAT/BTC | $0.1429 | $0 | 23:54:08 17/02/2026 |
| 195 | HitBTC |
BAT/USDC | $0.1389 | $0 | 23:54:08 17/02/2026 |
| 196 |  zondacrypto |
BAT/USDC | $0.1300 | $0 | 00:00:16 18/02/2026 |
| 197 |  Independent Reserve |
BAT/AUD | $0.1326 | $0 | 00:00:09 18/02/2026 |
| 198 | Independent Reserve |
BAT/NZD | $0.1335 | $0 | 00:00:10 18/02/2026 |
| 199 | Independent Reserve |
BAT/USD | $0.1338 | $0 | 00:00:09 18/02/2026 |
| 200 | Upbit |
BAT/USDT | $0.1606 | $0 | 23:56:53 17/02/2026 |
| 201 | ZebPay |
BAT/AUD | $0.1289 | $0 | 00:00:07 18/02/2026 |
| 202 |  Bitbns |
BAT/INR | $0.05516 | $0 | 00:00:07 18/02/2026 |
| 203 |  Coinmetro |
BAT/USDT | $0.1275 | $0 | 00:00:08 18/02/2026 |
| 204 |  CoinJar |
BAT/AUD | $0.1300 | $0 | 00:01:01 18/02/2026 |
| 205 | CoinJar |
BAT/EUR | $0.3216 | $0 | 05:33:43 16/02/2026 |
| 206 | CoinJar |
BAT/GBP | $0.1486 | $0 | 00:01:01 18/02/2026 |
| 207 | CoinJar |
BAT/USD | $0.1313 | $0 | 00:01:01 18/02/2026 |
| 208 | CoinJar |
BAT/USDC | $0.1314 | $0 | 00:01:01 18/02/2026 |
| 209 | FMFW.io |
BAT/BTC | $0.1432 | $0 | 23:57:07 17/02/2026 |
| 210 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 23:57:07 17/02/2026 |
| 211 |  Giottus |
BAT/INR | $0.1236 | $0 | 00:00:12 18/02/2026 |
| 212 |  CoinZoom |
BAT/USD | $0.1275 | $0 | 00:00:08 18/02/2026 |
| 213 | CoinZoom |
BAT/USDT | $0.1200 | $0 | 00:00:08 18/02/2026 |
| 214 | Changelly PRO |
BAT/BTC | $0.1425 | $0 | 00:00:09 18/02/2026 |
| 215 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 00:00:09 18/02/2026 |
| 216 |  ONUS Pro |
BAT/VNDC | $0.1276 | $0 | 00:00:12 18/02/2026 |
| 217 |  Gate US |
BAT/USDT | $0.1275 | $0 | 00:00:07 18/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 18/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,430,740 với tỷ giá $0.1273.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.