Basic Attention Token BAT
Xếp hạng #157
06:53:00 17/03/2026
Giá Basic Attention Token (BAT)
$0.1090 8.08%
0.000001458 BTC
2,986 VND
Thấp: $0.1006
Cao: $0.1092
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1078 | $35,812,140 | 06:03:15 17/03/2026 |
| 2 |  AscendEX |
BAT/USDT | $0.1079 | $11,289,368 | 05:57:15 17/03/2026 |
| 3 |  BTDUex |
BAT/USDT | $0.1081 | $9,300,768 | 05:57:10 17/03/2026 |
| 4 |  Binance |
BAT/USDT | $0.1079 | $4,554,588 | 05:54:16 17/03/2026 |
| 5 | KTX |
BAT/USDT | $0.1079 | $3,854,040 | 06:03:10 17/03/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1079 | $3,682,273 | 05:57:16 17/03/2026 |
| 7 |  BTCC |
BAT/USDT | $0.1081 | $2,991,790 | 05:57:16 17/03/2026 |
| 8 |  BitTap |
BAT/USDT | $0.1079 | $2,410,452 | 06:00:18 17/03/2026 |
| 9 |  WhiteBIT |
BAT/USDT | $0.1079 | $2,219,599 | 05:54:15 17/03/2026 |
| 10 |  HTX |
BAT/USDT | $0.1080 | $1,874,479 | 05:59:55 17/03/2026 |
| 11 |  BlockFin |
BAT/USDT | $0.1078 | $1,803,730 | 06:00:07 17/03/2026 |
| 12 |  YEX |
BAT/USDT | $0.1079 | $1,734,336 | 05:54:16 17/03/2026 |
| 13 |  CZR Exchange |
BAT/USDT | $0.1079 | $1,685,455 | 06:00:15 17/03/2026 |
| 14 |  Ourbit |
BAT/USDT | $0.1079 | $1,418,267 | 05:57:16 17/03/2026 |
| 15 | Binance |
BAT/USDT | $0.1082 | $1,226,946 | 05:56:54 17/03/2026 |
| 16 |  NovaEx |
BAT/USDT | $0.1079 | $1,180,125 | 06:00:16 17/03/2026 |
| 17 | WhiteBIT |
BAT/USDT | $0.1084 | $1,141,292 | 05:54:08 17/03/2026 |
| 18 | YEX |
BAT/USDT | $0.1080 | $1,138,827 | 06:00:10 17/03/2026 |
| 19 |  Pionex |
BAT/USDT | $0.1081 | $1,099,510 | 05:57:09 17/03/2026 |
| 20 |  BloFin |
BAT/USDT | $0.1083 | $1,082,219 | 05:57:07 17/03/2026 |
| 21 |  P2B |
BAT/USDT | $0.1081 | $1,069,349 | 05:54:13 17/03/2026 |
| 22 |  BTSE |
BAT/USDT | $0.1077 | $1,024,303 | 05:57:15 17/03/2026 |
| 23 |  B2Z Exchange |
BAT/USD | $0.1077 | $1,004,979 | 06:03:15 17/03/2026 |
| 24 |  BITmarkets |
BAT/USDT | $0.1080 | $1,001,665 | 06:00:15 17/03/2026 |
| 25 |  Picol |
BAT/USDT | $0.1080 | $970,165 | 06:00:07 17/03/2026 |
| 26 | AscendEX |
BAT/USDT | $0.1085 | $904,943 | 05:57:07 17/03/2026 |
| 27 |  Bibox |
BAT/USDT | $0.1226 | $824,671 | 06:00:11 17/03/2026 |
| 28 |  Deepcoin |
BAT/USDT | $0.1080 | $803,472 | 05:57:15 17/03/2026 |
| 29 |  Bybit |
BAT/USDT | $0.1080 | $796,208 | 05:54:16 17/03/2026 |
| 30 |  Phemex |
BAT/USDT | $0.1079 | $733,609 | 05:57:13 17/03/2026 |
| 31 | BTCC |
BAT/USDT | $0.1082 | $613,440 | 05:57:10 17/03/2026 |
| 32 |  Gate |
BAT/USDT | $0.1080 | $611,719 | 05:54:19 17/03/2026 |
| 33 |  CoinW |
BAT/USDT | $0.1078 | $603,191 | 05:54:08 17/03/2026 |
| 34 |  CEEX exchange |
BAT/USDT | $0.1079 | $584,617 | 06:03:09 17/03/2026 |
| 35 | P2B |
BAT/USD | $0.1080 | $544,752 | 05:54:13 17/03/2026 |
| 36 |  Tapbit |
BAT/USDT | $0.2475 | $520,355 | 05:57:15 17/03/2026 |
| 37 | BlockFin |
BAT/USDT | $0.1078 | $491,002 | 06:00:15 17/03/2026 |
| 38 |  Globe Derivative Exchange |
BAT/USD | $0.1080 | $414,500 | 06:00:17 17/03/2026 |
| 39 |  UZX |
BAT/USDT | $0.1081 | $400,282 | 05:57:12 17/03/2026 |
| 40 |  MEXC |
BAT/USDT | $0.1082 | $391,204 | 05:57:07 17/03/2026 |
| 41 |  Cofinex |
BAT/USDT | $0.1078 | $390,446 | 06:03:15 17/03/2026 |
| 42 |  Bitget |
BAT/USDT | $0.1080 | $389,376 | 05:54:16 17/03/2026 |
| 43 |  Upbit |
BAT/KRW | $0.1060 | $374,271 | 05:56:54 17/03/2026 |
| 44 |  XXKK |
BAT/USDT | $0.1082 | $367,884 | 05:54:07 17/03/2026 |
| 45 | Bibox |
BAT/ETH | $0.1232 | $355,465 | 06:00:11 17/03/2026 |
| 46 |  Websea |
BAT/USDT | $0.1079 | $348,357 | 05:39:10 17/03/2026 |
| 47 |  Coinbase Exchange |
BAT/USD | $0.1081 | $328,003 | 05:56:28 17/03/2026 |
| 48 |  Bitunix |
BAT/USDT | $0.1079 | $313,079 | 05:57:15 17/03/2026 |
| 49 |  Bitrue |
BAT/USDT | $0.1080 | $300,873 | 05:57:17 17/03/2026 |
| 50 |  Millionero |
BAT/USDT | $0.1082 | $292,327 | 05:57:07 17/03/2026 |
| 51 |  Bitcoiva |
BAT/USDT | $0.1082 | $289,086 | 06:00:12 17/03/2026 |
| 52 |  Aivora Exchange |
BAT/USDT | $0.1078 | $288,346 | 06:03:17 17/03/2026 |
| 53 |  Coinlocally |
BAT/USDT | $0.1082 | $279,807 | 06:03:09 17/03/2026 |
| 54 |  BitbabyExchange |
BAT/USDT | $0.1080 | $277,109 | 05:57:16 17/03/2026 |
| 55 |  BYDFi |
BAT/USDT | $0.1081 | $265,614 | 05:57:07 17/03/2026 |
| 56 | BloFin |
BAT/USDT | $0.1078 | $253,314 | 06:00:19 17/03/2026 |
| 57 | Phemex |
BAT/USDT | $0.1080 | $246,055 | 05:57:16 17/03/2026 |
| 58 |  Zoomex |
BAT/USDT | $0.1079 | $237,716 | 05:57:15 17/03/2026 |
| 59 |  Coinstore |
BAT/USDT | $0.1083 | $227,628 | 05:57:07 17/03/2026 |
| 60 | Bibox |
BAT/BTC | $0.1226 | $224,195 | 06:00:11 17/03/2026 |
| 61 |  VOOX Exchange |
BAT/USDT | $0.1079 | $223,594 | 06:00:18 17/03/2026 |
| 62 |  WEEX |
BAT/USDT | $0.1082 | $202,787 | 05:57:07 17/03/2026 |
| 63 | BITmarkets |
BAT/USD | $0.1079 | $202,562 | 06:00:09 17/03/2026 |
| 64 | B2Z Exchange |
BAT/USD | $0.1077 | $197,369 | 06:03:11 17/03/2026 |
| 65 |  ASTX |
BAT/USDT | $0.1079 | $184,073 | 06:03:10 17/03/2026 |
| 66 |  XT.COM |
BAT/USDT | $0.1082 | $184,016 | 05:57:10 17/03/2026 |
| 67 |  BitGW Exchange |
BAT/USDT | $0.1080 | $179,191 | 06:00:08 17/03/2026 |
| 68 |  Gems Trade |
BAT/USDT | $0.1080 | $175,385 | 06:00:19 17/03/2026 |
| 69 |  OKX |
BAT/USDT | $0.1082 | $175,265 | 05:56:54 17/03/2026 |
| 70 | Ourbit |
BAT/USDT | $0.1080 | $173,868 | 05:54:07 17/03/2026 |
| 71 |  Azbit |
BAT/USDT | $0.1081 | $161,763 | 05:54:08 17/03/2026 |
| 72 | Coinbase Exchange |
BAT/EUR | $0.1080 | $160,708 | 05:56:28 17/03/2026 |
| 73 | Bitrue |
BAT/USDT | $0.1081 | $146,318 | 05:57:13 17/03/2026 |
| 74 | Bybit |
BAT/USDT | $0.1082 | $129,653 | 05:54:11 17/03/2026 |
| 75 |  BitDelta |
BAT/USDT | $0.1080 | $129,214 | 06:00:12 17/03/2026 |
| 76 |  SuperEx |
BAT/USDT | $0.1077 | $122,865 | 06:00:14 17/03/2026 |
| 77 |  CoinUp.io |
BAT/USDT | $0.1082 | $121,593 | 05:57:08 17/03/2026 |
| 78 |  Kraken |
BAT/USD | $0.1081 | $120,882 | 05:59:55 17/03/2026 |
| 79 | Bitunix |
BAT/USDT | $0.1080 | $119,963 | 05:57:07 17/03/2026 |
| 80 |  BVOX |
BAT/USDT | $0.1082 | $118,614 | 05:57:07 17/03/2026 |
| 81 | CZR Exchange |
BAT/USDT | $0.1079 | $117,173 | 06:03:12 17/03/2026 |
| 82 |  BingX |
BAT/USDT | $0.1080 | $101,364 | 05:42:12 17/03/2026 |
| 83 |  FMFW.io |
BAT/USD | $0.1081 | $100,326 | 06:00:07 17/03/2026 |
| 84 |  Gleec BTC |
BAT/USDT | $0.1081 | $100,326 | 06:00:11 17/03/2026 |
| 85 |  Changelly PRO |
BAT/USDT | $0.1081 | $99,504.37 | 05:57:15 17/03/2026 |
| 86 |  Mandala Exchange |
BAT/USDT | $0.1080 | $98,687.36 | 05:57:11 17/03/2026 |
| 87 |  HitBTC |
BAT/USDT | $0.1081 | $97,667.43 | 05:54:07 17/03/2026 |
| 88 | Tapbit |
BAT/USDT | $0.1080 | $92,279.05 | 05:57:11 17/03/2026 |
| 89 |  BtcTurk | Kripto |
BAT/TRY | $0.1075 | $78,536.87 | 05:58:23 17/03/2026 |
| 90 | BitbabyExchange |
BAT/USDT | $0.1082 | $75,481.34 | 05:57:13 17/03/2026 |
| 91 |  DigiFinex |
BAT/USDT | $0.1083 | $72,652.61 | 06:00:07 17/03/2026 |
| 92 |  ICRYPEX |
BAT/USDT | $0.1084 | $70,325.80 | 06:00:08 17/03/2026 |
| 93 |  Paribu |
BAT/TRY | $0.1078 | $65,968.19 | 06:02:23 17/03/2026 |
| 94 |  Dex-Trade |
BAT/USDT | $0.1083 | $63,400.72 | 05:54:07 17/03/2026 |
| 95 |  KuCoin |
BAT/USDT | $0.1082 | $62,367.97 | 05:56:53 17/03/2026 |
| 96 | KuCoin |
BAT/USDT | $0.1081 | $60,891.35 | 05:57:19 17/03/2026 |
| 97 |  Bitcastle |
BAT/USDT | $0.1080 | $57,907.86 | 06:00:10 17/03/2026 |
| 98 | Bitget |
BAT/USDT | $0.1079 | $57,680.09 | 05:54:11 17/03/2026 |
| 99 |  GroveX |
BAT/USDT | $0.1082 | $57,599.71 | 05:54:13 17/03/2026 |
| 100 | Bitrue |
BAT/USDC | $0.1081 | $52,490.07 | 05:57:13 17/03/2026 |
| 101 | Cofinex |
BAT/USDT | $0.1080 | $50,516.27 | 06:03:11 17/03/2026 |
| 102 | Kraken |
BAT/EUR | $0.1081 | $44,364.08 | 05:59:55 17/03/2026 |
| 103 |  Bit2Me |
BAT/EUR | $0.1080 | $43,636.66 | 06:00:10 17/03/2026 |
| 104 |  BlueBit |
BAT/USDT | $0.1081 | $42,880.04 | 06:03:09 17/03/2026 |
| 105 |  KCEX |
BAT/USDT | $0.1081 | $42,734.08 | 05:57:10 17/03/2026 |
| 106 |  Bitbank |
BAT/JPY | $0.1083 | $36,820.09 | 05:57:07 17/03/2026 |
| 107 |  LeveX |
BAT/USDT | $0.1078 | $35,312.45 | 06:00:16 17/03/2026 |
| 108 |  CoinEx |
BAT/USDT | $0.1080 | $30,809.89 | 05:59:53 17/03/2026 |
| 109 |  PrimeXBT |
BAT/USDT | $0.1077 | $30,142.24 | 06:03:15 17/03/2026 |
| 110 |  Koinpark |
BAT/USDT | $0.1080 | $27,399.28 | 06:00:13 17/03/2026 |
| 111 |  Bithumb |
BAT/KRW | $0.1067 | $26,514.47 | 05:59:54 17/03/2026 |
| 112 |  Bitso |
BAT/MXN | $0.1077 | $25,625.61 | 05:59:25 17/03/2026 |
| 113 |  Tothemoon |
BAT/USDT | $0.1081 | $22,437.32 | 06:00:16 17/03/2026 |
| 114 |  BitKan |
BAT/USDT | $0.1083 | $20,761.54 | 06:00:09 17/03/2026 |
| 115 | BtcTurk | Kripto |
BAT/USDT | $0.1081 | $15,239.81 | 05:58:23 17/03/2026 |
| 116 |  Bitvavo |
BAT/EUR | $0.1080 | $14,451.62 | 05:57:08 17/03/2026 |
| 117 | Coinbase Exchange |
BAT/BTC | $0.1084 | $13,467.16 | 05:57:00 17/03/2026 |
| 118 | BITmarkets |
BAT/USDT | $0.1079 | $11,722.91 | 06:00:09 17/03/2026 |
| 119 | BTSE |
BAT/USDT | $0.1079 | $11,715.39 | 05:57:12 17/03/2026 |
| 120 | Pionex |
BAT/USDT | $0.1079 | $11,649.46 | 05:57:16 17/03/2026 |
| 121 | B2Z Exchange |
BAT/USDT | $0.1077 | $11,204.07 | 06:03:11 17/03/2026 |
| 122 |  XBO.com |
BAT/USDT | $0.1081 | $9,629.50 | 06:00:11 17/03/2026 |
| 123 | Binance |
BAT/BTC | $0.1083 | $6,142.93 | 05:56:42 17/03/2026 |
| 124 |  Kanga Exchange |
BAT/USDT | $0.1082 | $6,065.19 | 05:54:08 17/03/2026 |
| 125 |  Crypto.com Exchange |
BAT/USD | $0.1081 | $6,007.79 | 05:57:07 17/03/2026 |
| 126 | Bitso |
BAT/USD | $0.1080 | $5,756.51 | 05:59:25 17/03/2026 |
| 127 | Crypto.com Exchange |
BAT/USDT | $0.1082 | $5,417.42 | 05:57:07 17/03/2026 |
| 128 | Koinpark |
BAT/INR | $0.1095 | $4,460.40 | 06:00:13 17/03/2026 |
| 129 | Coinbase Exchange |
BAT/ETH | $0.1081 | $4,304.73 | 05:56:28 17/03/2026 |
| 130 |  ZebPay |
BAT/INR | $0.1083 | $3,361.15 | 05:57:09 17/03/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,356.90 | $2,820.31 | 05:19:35 17/03/2026 |
| 132 |  Uniswap v2 |
BAT/WETH | $0.1077 | $2,752.97 | 05:48:11 17/03/2026 |
| 133 | Gate |
BAT/USDT | $0.1080 | $2,638.34 | 05:56:54 17/03/2026 |
| 134 |  Gemini |
BAT/USD | $0.1091 | $2,527.44 | 05:59:53 17/03/2026 |
| 135 |  Bitstamp by Robinhood |
BAT/EUR | $0.1058 | $2,471.89 | 05:59:23 17/03/2026 |
| 136 |  Tokocrypto |
BAT/USDT | $0.1082 | $2,316.87 | 05:57:08 17/03/2026 |
| 137 | Crypto.com Exchange |
BAT/USD | $0.1049 | $2,096.17 | 05:57:17 17/03/2026 |
| 138 |  Bitlo |
BAT/TRY | $0.1082 | $1,791.43 | 06:00:09 17/03/2026 |
| 139 | Bitstamp by Robinhood |
BAT/USD | $0.1029 | $1,443.36 | 05:59:53 17/03/2026 |
| 140 |  Young Platform |
BAT/EUR | $0.1088 | $1,243.94 | 06:00:11 17/03/2026 |
| 141 |  TRIV |
BAT/IDR | $0.1084 | $1,061.19 | 06:00:13 17/03/2026 |
| 142 | TRIV |
BAT/USDT | $0.1081 | $1,061.12 | 06:00:13 17/03/2026 |
| 143 | BITmarkets |
BAT/USDC | $0.1079 | $936.41 | 06:00:09 17/03/2026 |
| 144 |  ApeSwap (BSC) |
BAT/WBNB | $0.1085 | $921.13 | 04:42:25 17/03/2026 |
| 145 | B2Z Exchange |
BAT/USDC | $0.1082 | $899.37 | 06:03:11 17/03/2026 |
| 146 |  Orca |
BAT/USDC | $0.1158 | $869.03 | 06:27:34 15/03/2026 |
| 147 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1082 | $700.46 | 05:19:35 17/03/2026 |
| 148 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1085 | $687.45 | 05:24:37 17/03/2026 |
| 149 |  Dzengi.com |
BAT/USD | $0.1078 | $646.68 | 06:00:08 17/03/2026 |
| 150 |  Binance TH |
BAT/USDT | $0.1082 | $640.39 | 05:57:08 17/03/2026 |
| 151 |  Indodax |
BAT/IDR | $0.1091 | $601.19 | 06:02:24 17/03/2026 |
| 152 |  Coinone |
BAT/KRW | $0.1066 | $561.66 | 05:59:53 17/03/2026 |
| 153 | OKX |
BAT/EUR | $0.1083 | $515.49 | 05:56:54 17/03/2026 |
| 154 |  Flipster |
BAT/USDT | $0.1079 | $473.51 | 06:00:18 17/03/2026 |
| 155 | Bitrue |
BAT/BTC | $0.1083 | $384.85 | 05:57:13 17/03/2026 |
| 156 |  Binance.US |
BAT/USDT | $0.1060 | $365.99 | 05:59:53 17/03/2026 |
| 157 |  Korbit |
BAT/KRW | $0.1047 | $341.30 | 05:57:10 17/03/2026 |
| 158 | ApeSwap (BSC) |
BAT/ETH | $0.1083 | $323.52 | 05:24:37 17/03/2026 |
| 159 |  Bancor Network |
BAT/BNT | $0.1238 | $279.33 | 05:57:07 17/03/2026 |
| 160 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1085 | $263.70 | 04:33:48 17/03/2026 |
| 161 |  Meteora DAMM |
BAT/SOL | $0.1076 | $223.06 | 05:42:11 17/03/2026 |
| 162 |  Paradex |
BAT/USD | $0.1033 | $217.00 | 06:03:15 17/03/2026 |
| 163 |  Altcoin Trader |
BAT/ZAR | $0.1050 | $194.31 | 06:00:13 17/03/2026 |
| 164 |  Independent Reserve |
BAT/AUD | $0.1069 | $183.00 | 06:00:08 17/03/2026 |
| 165 |  Raydium (CPMM) |
BAT/SOL | $0.1066 | $154.22 | 05:07:42 17/03/2026 |
| 166 | OKX |
BAT/USD | $0.1081 | $151.43 | 05:56:54 17/03/2026 |
| 167 |  OKJ |
BAT/JPY | $0.1087 | $138.69 | 06:00:09 17/03/2026 |
| 168 |  Biswap v2 |
BAT/WBNB | $0.1084 | $123.77 | 04:42:07 17/03/2026 |
| 169 |  CEX.IO |
BAT/USDT | $0.1082 | $100.26 | 05:54:09 17/03/2026 |
| 170 | Bitcoiva |
BAT/INR | $0.1107 | $93.88 | 06:00:12 17/03/2026 |
| 171 |  ChangeNOW |
BAT/BTC | $0.1046 | $86.50 | 05:57:10 17/03/2026 |
| 172 | Raydium (CPMM) |
BAT/USDC | $0.1080 | $77.51 | 05:09:43 17/03/2026 |
| 173 |  GOPAX |
BAT/KRW | $0.1006 | $64.52 | 06:00:12 17/03/2026 |
| 174 |  WazirX |
BAT/INR | $0.1083 | $46.97 | 06:03:09 17/03/2026 |
| 175 |  LATOKEN |
BAT/USDT | $0.1025 | $39.09 | 05:54:09 17/03/2026 |
| 176 |  BTC Markets |
BAT/AUD | $0.1039 | $35.26 | 05:57:08 17/03/2026 |
| 177 | CEX.IO |
BAT/USD | $0.1083 | $27.20 | 05:54:09 17/03/2026 |
| 178 | CEX.IO |
BAT/EUR | $0.1085 | $22.49 | 05:54:09 17/03/2026 |
| 179 | CEX.IO |
BAT/GBP | $0.1085 | $22.45 | 05:54:09 17/03/2026 |
| 180 |  Unocoin |
BAT/INR | $0.1084 | $21.68 | 06:03:10 17/03/2026 |
| 181 | Raydium (CPMM) |
PENGU/BAT | $0.008038 | $14.42 | 04:33:55 17/03/2026 |
| 182 |  Raydium (CLMM) |
BAT/USDC | $0.1075 | $8.25 | 05:07:42 17/03/2026 |
| 183 |  Poloniex |
BAT/USDT | $0.1049 | $4.72 | 05:58:23 17/03/2026 |
| 184 |  Coins.ph |
BAT/PHP | $0.1160 | $4.65 | 05:57:13 17/03/2026 |
| 185 |  Gate US |
BAT/USDT | $0.1078 | $3.92 | 06:00:11 17/03/2026 |
| 186 |  Giottus |
BAT/INR | $0.2155 | $1.08 | 05:51:10 17/03/2026 |
| 187 |  Mercado Bitcoin |
BAT/BRL | $0.08524 | $1.05 | 06:00:08 17/03/2026 |
| 188 |  BitTrade |
BAT/JPY | $0.1024 | $0.2600 | 06:00:12 17/03/2026 |
| 189 | HitBTC |
BAT/BTC | $0.1157 | $0 | 05:54:07 17/03/2026 |
| 190 | HitBTC |
BAT/USDC | $0.1098 | $0 | 05:54:07 17/03/2026 |
| 191 |  zondacrypto |
BAT/USDC | $0.09599 | $0 | 05:57:11 17/03/2026 |
| 192 | Independent Reserve |
BAT/NZD | $0.1063 | $0 | 06:00:08 17/03/2026 |
| 193 | Independent Reserve |
BAT/USD | $0.1064 | $0 | 06:00:08 17/03/2026 |
| 194 | Upbit |
BAT/BTC | $0.1032 | $0 | 05:56:54 17/03/2026 |
| 195 | Upbit |
BAT/USDT | $0.1596 | $0 | 05:56:54 17/03/2026 |
| 196 | ZebPay |
BAT/AUD | $0.1092 | $0 | 05:57:09 17/03/2026 |
| 197 |  Bitbns |
BAT/INR | $0.05416 | $0 | 05:57:10 17/03/2026 |
| 198 | WazirX |
BAT/USDT | $0.1016 | $0 | 06:03:09 17/03/2026 |
| 199 |  Coinmetro |
BAT/USDT | $0.1080 | $0 | 06:00:08 17/03/2026 |
| 200 |  CoinJar |
BAT/AUD | $0.1013 | $0 | 06:01:01 17/03/2026 |
| 201 | CoinJar |
BAT/GBP | $0.1462 | $0 | 06:01:01 17/03/2026 |
| 202 | CoinJar |
BAT/USD | $0.09517 | $0 | 06:01:01 17/03/2026 |
| 203 | CoinJar |
BAT/USDC | $0.1014 | $0 | 06:01:01 17/03/2026 |
| 204 | FMFW.io |
BAT/BTC | $0.1156 | $0 | 06:00:07 17/03/2026 |
| 205 | FMFW.io |
BAT/USDC | $0.1099 | $0 | 06:00:07 17/03/2026 |
| 206 |  CoinZoom |
BAT/USD | $0.1080 | $0 | 06:00:07 17/03/2026 |
| 207 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 06:00:07 17/03/2026 |
| 208 | Changelly PRO |
BAT/BTC | $0.1156 | $0 | 05:57:15 17/03/2026 |
| 209 | Changelly PRO |
BAT/USDC | $0.1099 | $0 | 05:57:15 17/03/2026 |
| 210 |  ONUS Pro |
BAT/VNDC | $0.1081 | $0 | 05:54:11 17/03/2026 |
| 211 |  ADEN |
BAT/USDT | $0.1079 | $0 | 06:03:44 17/03/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:15 17/03/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,812,140 với tỷ giá $0.1078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.