Tiền ảo: 36,931 Sàn giao dịch: 915 Vốn hóa: $3,221,964,016,102 Khối lượng (24h): $92,967,830,567 Thị phần: BTC: 59.1%, ETH: 12.3%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #135 11:28:00 17/01/2026
Giá Basic Attention Token (BAT)
$0.1951 1.67%
0.000002049 BTC 5,188 VND
Thấp: $0.1881 Cao: $0.1977

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BAT/USDT $0.1951 $10,050,051 10:54:16 17/01/2026
2 Binance Binance BAT/USDT $0.1951 $5,787,491 10:54:16 17/01/2026
3 WhiteBIT WhiteBIT BAT/USDT $0.1952 $5,312,223 10:57:15 17/01/2026
4 Toobit Toobit BAT/USDT $0.1953 $4,162,623 10:57:15 17/01/2026
5 Ju.com Ju.com BAT/USDT $0.1951 $3,484,807 10:57:16 17/01/2026
6 HTX HTX BAT/USDT $0.1955 $2,242,330 10:59:24 17/01/2026
7 Bybit Bybit BAT/USDT $0.1952 $2,021,949 10:54:16 17/01/2026
8 OKX OKX BAT/USDT $0.1950 $1,721,605 10:55:52 17/01/2026
9 Deepcoin Deepcoin BAT/USDT $0.1956 $1,333,442 10:57:15 17/01/2026
10 Bitget Bitget BAT/USDT $0.1953 $1,180,548 10:54:16 17/01/2026
11 Binance Binance BAT/USDT $0.1954 $999,530 10:56:54 17/01/2026
12 Pionex Pionex BAT/USDT $0.1955 $889,005 10:57:12 17/01/2026
13 AscendEX AscendEX BAT/USDT $0.1964 $832,819 10:54:07 17/01/2026
14 WhiteBIT WhiteBIT BAT/USDT $0.1955 $828,005 10:57:09 17/01/2026
15 Zoomex Zoomex BAT/USDT $0.1952 $606,585 10:54:16 17/01/2026
16 Phemex Phemex BAT/USDT $0.1953 $530,741 10:57:13 17/01/2026
17 Tapbit Tapbit BAT/USDT $0.2474 $520,105 10:57:15 17/01/2026
18 Azbit Azbit BAT/USDT $0.1951 $514,014 10:54:07 17/01/2026
19 BloFin BloFin BAT/USDT $0.1954 $500,230 10:54:07 17/01/2026
20 CoinW CoinW BAT/USDT $0.1949 $500,174 10:45:11 17/01/2026
21 BTCC BTCC BAT/USDT $0.1954 $493,057 10:57:15 17/01/2026
22 BTSE BTSE BAT/USDT $0.1955 $455,878 10:57:17 17/01/2026
23 Bitrue Bitrue BAT/USDT $0.1954 $448,518 10:57:17 17/01/2026
24 Bitunix Bitunix BAT/USDT $0.1950 $431,156 10:54:15 17/01/2026
25 Upbit Upbit BAT/KRW $0.1961 $384,935 10:56:53 17/01/2026
26 UZX UZX BAT/USDT $0.1955 $350,367 10:57:14 17/01/2026
27 Bybit Bybit BAT/USDT $0.1952 $350,086 10:54:08 17/01/2026
28 Gate Gate BAT/USDT $0.1950 $330,066 10:54:19 17/01/2026
29 VOOX Exchange VOOX Exchange BAT/USDT $0.1953 $327,346 10:57:18 17/01/2026
30 Phemex Phemex BAT/USDT $0.1952 $319,083 10:57:17 17/01/2026
31 Coinstore Coinstore BAT/USDT $0.1950 $292,174 10:57:10 17/01/2026
32 MEXC MEXC BAT/USDT $0.1955 $236,444 10:57:09 17/01/2026
33 OKX OKX BAT/USDT $0.1950 $209,094 10:56:53 17/01/2026
34 Tapbit Tapbit BAT/USDT $0.1955 $201,676 10:57:12 17/01/2026
35 WEEX WEEX BAT/USDT $0.1955 $199,081 10:57:10 17/01/2026
36 KCEX KCEX BAT/USDT $0.1955 $166,283 10:57:07 17/01/2026
37 Coinbase Exchange Coinbase Exchange BAT/USD $0.1956 $165,811 10:56:29 17/01/2026
38 Ourbit Ourbit BAT/USDT $0.1949 $150,955 10:48:09 17/01/2026
39 XT.COM XT.COM BAT/USDT $0.1955 $150,236 10:57:09 17/01/2026
40 BVOX BVOX BAT/USDT $0.1954 $132,800 10:57:11 17/01/2026
41 BingX BingX BAT/USDT $0.1953 $128,749 10:57:07 17/01/2026
42 KuCoin KuCoin BAT/USDT $0.1951 $128,478 10:54:19 17/01/2026
43 KuCoin KuCoin BAT/USDT $0.1952 $114,580 10:56:23 17/01/2026
44 Bitrue Bitrue BAT/USDT $0.1954 $112,647 10:57:07 17/01/2026
45 Bitunix Bitunix BAT/USDT $0.1952 $106,962 10:54:08 17/01/2026
46 Kraken Kraken BAT/USD $0.1954 $105,225 10:59:54 17/01/2026
47 BTCC BTCC BAT/USDT $0.1953 $100,412 10:57:12 17/01/2026
48 CoinUp.io CoinUp.io BAT/USDT $0.1955 $99,403.19 10:57:11 17/01/2026
49 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1952 $96,716.64 10:56:59 17/01/2026
50 Bitbank Bitbank BAT/JPY $0.1949 $92,214.78 10:57:11 17/01/2026
51 Bitget Bitget BAT/USDT $0.1948 $73,465.24 10:54:07 17/01/2026
52 BloFin BloFin BAT/USDT $0.1952 $68,184.86 10:57:16 17/01/2026
53 DigiFinex DigiFinex BAT/USDT $0.1951 $63,968.81 10:57:11 17/01/2026
54 Dex-Trade Dex-Trade BAT/USDT $0.1957 $52,263.09 10:57:10 17/01/2026
55 Bithumb Bithumb BAT/KRW $0.1961 $51,858.20 10:59:54 17/01/2026
56 P2B P2B BAT/USDT $0.1953 $51,441.53 10:57:11 17/01/2026
57 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1953 $47,811.25 10:59:23 17/01/2026
58 Binance Binance BAT/BTC $0.1954 $46,247.95 10:56:43 17/01/2026
59 Bit2Me Bit2Me BAT/EUR $0.1976 $45,784.91 10:57:09 17/01/2026
60 Bitrue Bitrue BAT/USDC $0.1957 $45,379.33 10:57:07 17/01/2026
61 Kraken Kraken BAT/EUR $0.1976 $41,744.96 10:59:54 17/01/2026
62 Tothemoon Tothemoon BAT/USDT $0.1924 $41,697.00 16:12:08 16/01/2026
63 Gate Gate BAT/USDT $0.1951 $40,936.85 10:56:54 17/01/2026
64 Pionex Pionex BAT/USDT $0.1952 $40,208.26 10:57:16 17/01/2026
65 CoinEx CoinEx BAT/USDT $0.1956 $35,178.01 10:59:23 17/01/2026
66 Paribu Paribu BAT/TRY $0.1955 $35,052.24 11:02:53 17/01/2026
67 Bitkub Bitkub BAT/THB $0.2105 $32,631.64 10:57:11 17/01/2026
68 Bitvavo Bitvavo BAT/EUR $0.1955 $22,055.34 10:57:11 17/01/2026
69 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1949 $19,415.66 10:57:09 17/01/2026
70 P2B P2B BAT/USD $0.1955 $14,309.61 10:57:11 17/01/2026
71 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1935 $13,321.44 10:56:59 17/01/2026
72 CEX.IO CEX.IO BAT/USD $0.1958 $10,852.51 11:00:07 17/01/2026
73 P2B P2B BAT/BTC $0.1955 $9,264.36 10:57:11 17/01/2026
74 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1948 $8,865.09 10:57:09 17/01/2026
75 BTSE BTSE BAT/USDT $0.1956 $6,551.52 10:54:07 17/01/2026
76 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $3,292.39 $5,667.07 09:54:47 17/01/2026
77 Bitso Bitso BAT/MXN $0.1957 $5,452.91 10:59:31 17/01/2026
78 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1958 $5,416.76 10:59:23 17/01/2026
79 Bitso Bitso BAT/USD $0.1954 $4,999.97 10:59:31 17/01/2026
80 Uniswap v2 Uniswap v2 BAT/WETH $0.1954 $4,581.21 09:43:35 17/01/2026
81 Binance.US Binance.US BAT/USDT $0.1957 $3,267.62 10:59:53 17/01/2026
82 Coinone Coinone BAT/KRW $0.1958 $2,456.35 10:59:54 17/01/2026
83 Bitrue Bitrue BAT/BTC $0.1954 $1,823.90 10:57:07 17/01/2026
84 Gemini Gemini BAT/USD $0.1929 $1,779.84 10:59:53 17/01/2026
85 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1924 $1,733.99 10:59:53 17/01/2026
86 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1961 $1,385.00 10:56:29 17/01/2026
87 Orca Orca BAT/USDC $0.1959 $947.39 10:54:15 17/01/2026
88 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDT $0.1969 $803.18 05:08:23 17/01/2026
89 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1949 $666.98 10:13:32 17/01/2026
90 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1949 $556.81 10:16:38 17/01/2026
91 OKJ OKJ BAT/JPY $0.1966 $419.70 11:00:10 17/01/2026
92 Indodax Indodax BAT/IDR $0.1963 $361.96 11:02:23 17/01/2026
93 OKX OKX BAT/EUR $0.1950 $295.89 10:56:53 17/01/2026
94 OKX OKX BAT/USD $0.1954 $227.25 10:56:53 17/01/2026
95 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1958 $219.19 03:41:46 17/01/2026
96 Poloniex Poloniex BAT/USDT $0.1919 $183.93 10:57:11 17/01/2026
97 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1953 $167.24 10:57:17 17/01/2026
98 Tokocrypto Tokocrypto BAT/USDT $0.1955 $150.89 10:57:09 17/01/2026
99 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1948 $117.49 09:57:16 17/01/2026
100 Meteora DAMM Meteora DAMM BAT/SOL $0.1949 $91.89 04:32:19 17/01/2026
101 Biswap v2 Biswap v2 BAT/WBNB $0.1954 $78.90 08:53:03 17/01/2026
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1976 $70.26 05:17:21 17/01/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1962 $43.82 03:52:11 17/01/2026
104 Bancor Network Bancor Network BAT/BNT $0.1381 $33.58 10:57:12 17/01/2026
105 CEX.IO CEX.IO BAT/USDT $0.1955 $33.41 11:00:07 17/01/2026
106 CEX.IO CEX.IO BAT/EUR $0.1963 $24.35 11:00:07 17/01/2026
107 CEX.IO CEX.IO BAT/GBP $0.1963 $19.02 11:00:07 17/01/2026
108 LATOKEN LATOKEN BAT/USDT $0.1869 $14.27 10:57:11 17/01/2026
109 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.1844 $11.71 11:00:08 17/01/2026
110 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1957 $11.04 04:32:19 17/01/2026
111 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.01213 $7.38 03:41:32 17/01/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1917 $0 10:59:53 17/01/2026
113 Korbit Korbit BAT/KRW $0.1941 $0 10:57:07 17/01/2026
114 Upbit Upbit BAT/BTC $0.1960 $0 10:56:53 17/01/2026
115 Upbit Upbit BAT/USDT $0.2683 $0 10:56:23 17/01/2026
116 BitTrade BitTrade BAT/JPY $0.1892 $0 11:00:08 17/01/2026
117 Binance TH Binance TH BAT/USDT $0.1955 $0 10:57:11 17/01/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:16 17/01/2026, cặp giao dịch BAT/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,050,051 với tỷ giá $0.1951.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.4 trên 1058 đánh giá