Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06696 | $28,574,280 | 09:00:16 03/09/2026 | |
| 2 | BAT/USDT | $0.06708 | $7,810,116 | 09:00:08 03/09/2026 | |
| 3 | BAT/USDT | $0.06726 | $1,607,448 | 09:00:11 03/09/2026 | |
| 4 | BAT/USDT | $0.06726 | $1,340,635 | 08:54:16 03/09/2026 | |
| 5 | BAT/USDT | $0.06717 | $1,307,349 | 08:57:16 03/09/2026 | |
| 6 | BAT/USDT | $0.06736 | $957,994 | 08:59:24 03/09/2026 | |
| 7 | BAT/USDT | $0.06737 | $938,295 | 08:57:12 03/09/2026 | |
| 8 | BAT/USDT | $0.06695 | $717,347 | 09:00:17 03/09/2026 | |
| 9 | BAT/USDT | $0.06696 | $709,934 | 09:00:16 03/09/2026 | |
| 10 | BAT/USD | $0.06681 | $639,462 | 09:00:15 03/09/2026 | |
| 11 | BAT/USDT | $0.06707 | $638,133 | 08:57:15 03/09/2026 | |
| 12 | BAT/USDT | $0.06677 | $617,282 | 09:00:15 03/09/2026 | |
| 13 | BAT/USDT | $0.06678 | $587,980 | 09:00:07 03/09/2026 | |
| 14 | BAT/USDT | $0.2474 | $520,175 | 08:57:15 03/09/2026 | |
| 15 | BAT/USDT | $0.1047 | $513,015 | 09:00:15 03/09/2026 | |
| 16 | BAT/USDT | $0.06698 | $498,945 | 09:00:07 03/09/2026 | |
| 17 | BAT/USDT | $0.06717 | $348,889 | 08:54:07 03/09/2026 | |
| 18 | BAT/USDT | $0.06733 | $337,239 | 08:54:16 03/09/2026 | |
| 19 | BAT/USDT | $0.06787 | $336,118 | 08:48:10 03/09/2026 | |
| 20 | BAT/USDT | $0.06861 | $334,020 | 16:57:09 28/08/2026 | |
| 21 | BAT/USDT | $0.06727 | $300,509 | 08:54:17 03/09/2026 | |
| 22 | BAT/USDT | $0.06698 | $294,195 | 09:00:15 03/09/2026 | |
| 23 | BAT/USDT | $0.06717 | $290,424 | 08:56:42 03/09/2026 | |
| 24 | BAT/TRY | $0.06747 | $289,763 | 08:59:53 03/09/2026 | |
| 25 | BAT/USDT | $0.06727 | $288,589 | 08:57:08 03/09/2026 | |
| 26 | BAT/USDT | $0.06698 | $271,481 | 09:00:08 03/09/2026 | |
| 27 | BAT/USDT | $0.06708 | $258,840 | 09:00:08 03/09/2026 | |
| 28 | BAT/USDT | $0.06737 | $250,134 | 08:54:11 03/09/2026 | |
| 29 | BAT/USDT | $0.06701 | $241,454 | 09:00:16 03/09/2026 | |
| 30 | BAT/USDT | $0.06707 | $223,093 | 08:57:19 03/09/2026 | |
| 31 | BAT/USDT | $0.06737 | $197,106 | 08:57:09 03/09/2026 | |
| 32 | BAT/USDT | $0.06737 | $196,659 | 08:57:11 03/09/2026 | |
| 33 | BAT/USDT | $0.06718 | $155,239 | 08:57:15 03/09/2026 | |
| 34 | BAT/KRW | $0.06823 | $151,189 | 08:56:53 03/09/2026 | |
| 35 | BAT/USDT | $0.06727 | $144,780 | 08:57:08 03/09/2026 | |
| 36 | BAT/USD | $0.06740 | $142,279 | 08:56:29 03/09/2026 | |
| 37 | BAT/USDT | $0.06728 | $140,185 | 08:54:16 03/09/2026 | |
| 38 | BAT/USDT | $0.06724 | $135,401 | 08:51:17 03/09/2026 | |
| 39 | BAT/USDT | $0.06727 | $130,395 | 08:57:16 03/09/2026 | |
| 40 | BAT/USD | $0.06740 | $125,754 | 08:54:11 03/09/2026 | |
| 41 | BAT/USDT | $0.06727 | $117,255 | 08:57:10 03/09/2026 | |
| 42 | BAT/USD | $0.06725 | $115,584 | 08:59:24 03/09/2026 | |
| 43 | BAT/USDT | $0.06710 | $100,687 | 09:00:12 03/09/2026 | |
| 44 | BAT/USDT | $0.06725 | $99,746.22 | 08:57:22 03/09/2026 | |
| 45 | BAT/USDT | $0.06706 | $96,477.23 | 09:00:10 03/09/2026 | |
| 46 | BAT/USDT | $0.06740 | $95,188.06 | 08:56:23 03/09/2026 | |
| 47 | BAT/USDT | $0.06737 | $94,109.48 | 08:54:07 03/09/2026 | |
| 48 | BAT/USDT | $0.06736 | $86,966.58 | 08:54:11 03/09/2026 | |
| 49 | BAT/USDT | $0.06747 | $84,747.46 | 08:57:12 03/09/2026 | |
| 50 | BAT/USDC | $0.06708 | $82,635.29 | 09:00:28 03/09/2026 | |
| 51 | BAT/EUR | $0.06757 | $78,377.35 | 08:57:13 03/09/2026 | |
| 52 | BAT/USDT | $0.06694 | $76,534.08 | 09:00:15 03/09/2026 | |
| 53 | BAT/USDT | $0.06728 | $74,338.08 | 08:51:07 03/09/2026 | |
| 54 | BAT/USDT | $0.06911 | $71,822.15 | 10:42:09 28/08/2026 | |
| 55 | BAT/USD | $0.06700 | $70,164.99 | 09:00:12 03/09/2026 | |
| 56 | BAT/USD | $0.06700 | $70,164.92 | 09:00:07 03/09/2026 | |
| 57 | BAT/USDT | $0.06707 | $64,441.38 | 09:00:21 03/09/2026 | |
| 58 | BAT/USDT | $0.06708 | $59,788.18 | 09:00:07 03/09/2026 | |
| 59 | BAT/USDT | $0.06775 | $56,964.75 | 08:48:11 03/09/2026 | |
| 60 | BAT/USDT | $0.06703 | $54,633.73 | 09:00:12 03/09/2026 | |
| 61 | BAT/USDT | $0.06698 | $53,998.27 | 09:00:09 03/09/2026 | |
| 62 | BAT/USDT | $0.06727 | $49,084.75 | 08:51:11 03/09/2026 | |
| 63 | BAT/USDT | $0.06727 | $48,142.34 | 08:57:09 03/09/2026 | |
| 64 | BAT/EUR | $0.06739 | $44,073.70 | 08:56:29 03/09/2026 | |
| 65 | BAT/USDT | $0.06737 | $43,580.24 | 08:57:10 03/09/2026 | |
| 66 | BAT/USDT | $0.06758 | $41,475.59 | 09:00:09 03/09/2026 | |
| 67 | BAT/USDT | $0.06727 | $39,438.47 | 08:54:19 03/09/2026 | |
| 68 | BAT/USDT | $0.06747 | $39,282.89 | 08:54:11 03/09/2026 | |
| 69 | BAT/USDT | $0.06727 | $38,450.63 | 08:57:08 03/09/2026 | |
| 70 | BAT/USDT | $0.06725 | $37,722.74 | 08:54:16 03/09/2026 | |
| 71 | BAT/EUR | $0.06724 | $36,514.08 | 08:59:24 03/09/2026 | |
| 72 | BAT/EUR | $0.06736 | $36,153.53 | 08:57:08 03/09/2026 | |
| 73 | BAT/USDT | $0.06777 | $33,225.65 | 08:45:10 03/09/2026 | |
| 74 | BAT/USDT | $0.06741 | $31,512.87 | 08:54:11 03/09/2026 | |
| 75 | BAT/USDT | $0.06728 | $30,687.69 | 09:00:08 03/09/2026 | |
| 76 | BAT/USD | $0.06728 | $30,687.69 | 09:00:07 03/09/2026 | |
| 77 | BAT/USDT | $0.06728 | $30,687.69 | 09:00:10 03/09/2026 | |
| 78 | BAT/USDT | $0.06727 | $30,685.07 | 09:00:14 03/09/2026 | |
| 79 | BAT/USDT | $0.06744 | $30,657.55 | 08:57:08 03/09/2026 | |
| 80 | BAT/USDC | $0.06728 | $30,094.29 | 08:57:08 03/09/2026 | |
| 81 | BAT/USDT | $0.06698 | $27,638.87 | 09:00:10 03/09/2026 | |
| 82 | BAT/USDT | $0.06707 | $24,009.16 | 09:00:14 03/09/2026 | |
| 83 | BAT/USDT | $0.06734 | $22,826.98 | 08:59:54 03/09/2026 | |
| 84 | BAT/USDT | $0.06695 | $22,367.31 | 09:00:15 03/09/2026 | |
| 85 | BAT/USDT | $0.06735 | $19,059.17 | 09:00:10 03/09/2026 | |
| 86 | BAT/USDT | $0.06708 | $17,375.12 | 09:00:07 03/09/2026 | |
| 87 | BAT/USDT | $0.06718 | $16,908.59 | 09:00:11 03/09/2026 | |
| 88 | BAT/USDT | $0.06278 | $16,348.72 | 09:00:07 03/09/2026 | |
| 89 | BAT/USDT | $0.06747 | $15,908.53 | 08:57:11 03/09/2026 | |
| 90 | BAT/TRY | $0.06782 | $15,228.68 | 08:59:23 03/09/2026 | |
| 91 | BAT/USDT | $0.06735 | $14,643.56 | 09:00:15 03/09/2026 | |
| 92 | BAT/USDT | $0.06688 | $14,312.77 | 09:00:07 03/09/2026 | |
| 93 | BAT/INR | $0.07198 | $13,714.31 | 08:57:12 03/09/2026 | |
| 94 | BAT/USDT | $0.06740 | $13,587.90 | 09:00:08 03/09/2026 | |
| 95 | BAT/USDT | $0.06708 | $12,063.30 | 09:00:10 03/09/2026 | |
| 96 | BAT/WETH | $0.06653 | $11,939.75 | 08:55:47 03/09/2026 | |
| 97 | BAT/WETH | $0.06686 | $11,400.31 | 08:58:35 03/09/2026 | |
| 98 | BAT/USDT | $0.06747 | $10,533.39 | 08:55:05 03/09/2026 | |
| 99 | BAT/USDT | $0.06775 | $10,458.59 | 08:54:19 03/09/2026 | |
| 100 | BAT/USDT | $0.06727 | $9,703.36 | 08:57:11 03/09/2026 | |
| 101 | BAT/USDT | $0.06718 | $9,685.60 | 09:00:07 03/09/2026 | |
| 102 | BAT/USDT | $0.06718 | $9,685.53 | 09:00:12 03/09/2026 | |
| 103 | BAT/USDT | $0.06737 | $7,700.45 | 08:56:53 03/09/2026 | |
| 104 | BAT/KRW | $0.06758 | $6,611.18 | 08:59:53 03/09/2026 | |
| 105 | BAT/USDT | $0.06717 | $5,880.59 | 08:57:16 03/09/2026 | |
| 106 | BAT/USDT | $0.06728 | $5,861.49 | 09:00:07 03/09/2026 | |
| 107 | BAT/INR | $0.07088 | $5,158.68 | 09:00:08 03/09/2026 | |
| 108 | BAT/USDT | $0.06707 | $5,071.78 | 09:00:17 03/09/2026 | |
| 109 | BAT/USDT | $0.06856 | $4,699.72 | 08:59:23 03/09/2026 | |
| 110 | BAT/JPY | $0.06796 | $3,725.66 | 08:57:12 03/09/2026 | |
| 111 | BAT/USD | $0.06846 | $3,677.97 | 06:18:20 03/09/2026 | |
| 112 | BAT/USDT | $0.06731 | $3,152.48 | 08:56:25 03/09/2026 | |
| 113 | BAT/USDT | $0.06697 | $3,127.36 | 09:00:16 03/09/2026 | |
| 114 | BAT/USDC | $0.06703 | $2,102.26 | 09:03:16 03/09/2026 | |
| 115 | BAT/USDT | $0.06718 | $2,020.95 | 09:00:08 03/09/2026 | |
| 116 | ETH/BAT | $2,374.10 | $1,937.64 | 08:56:47 03/09/2026 | |
| 117 | BAT/USDT | $0.06731 | $1,607.52 | 09:00:15 03/09/2026 | |
| 118 | BAT/INR | $0.07097 | $1,584.38 | 09:00:07 03/09/2026 | |
| 119 | BAT/USD | $0.06779 | $1,424.06 | 08:54:10 03/09/2026 | |
| 120 | BAT/ETH | $0.06759 | $1,073.70 | 08:56:59 03/09/2026 | |
| 121 | BAT/EUR | $0.06769 | $892.77 | 08:56:23 03/09/2026 | |
| 122 | BAT/USDC | $0.06709 | $849.42 | 09:00:12 03/09/2026 | |
| 123 | BAT/USDC | $0.06709 | $849.42 | 09:00:07 03/09/2026 | |
| 124 | BAT/BTC | $0.06810 | $739.49 | 08:56:29 03/09/2026 | |
| 125 | BAT/USD | $0.06707 | $663.00 | 09:00:12 03/09/2026 | |
| 126 | BAT/TRY | $0.06726 | $422.89 | 08:57:08 03/09/2026 | |
| 127 | BAT/USD | $0.06732 | $404.11 | 08:59:54 03/09/2026 | |
| 128 | BAT/AUD | $0.06658 | $298.74 | 09:00:08 03/09/2026 | |
| 129 | BAT/IDR | $0.06726 | $194.49 | 09:00:11 03/09/2026 | |
| 130 | BAT/USDT | $0.06708 | $193.95 | 09:00:11 03/09/2026 | |
| 131 | BAT/IDR | $0.06722 | $184.58 | 09:00:12 03/09/2026 | |
| 132 | BAT/WBNB | $0.06843 | $180.10 | 03:46:05 03/09/2026 | |
| 133 | BAT/USDC | $0.06614 | $173.00 | 08:48:35 03/09/2026 | |
| 134 | BAT/SOL | $0.06834 | $165.78 | 08:58:50 03/09/2026 | |
| 135 | BAT/BNT | $0.07902 | $149.40 | 08:57:08 03/09/2026 | |
| 136 | BAT/WBNB | $0.06821 | $141.03 | 05:16:29 03/09/2026 | |
| 137 | BAT/USDT | $0.06787 | $131.04 | 08:45:08 03/09/2026 | |
| 138 | BAT/USDT | $0.06726 | $118.70 | 08:59:53 03/09/2026 | |
| 139 | BAT/USDT | $0.06925 | $103.11 | 08:54:10 03/09/2026 | |
| 140 | BAT/USDT | $0.06708 | $93.25 | 09:00:08 03/09/2026 | |
| 141 | BAT/INR | $0.06955 | $79.06 | 09:00:08 03/09/2026 | |
| 142 | BAT/JPY | $0.06745 | $66.80 | 08:57:08 03/09/2026 | |
| 143 | BAT/INR | $0.07938 | $41.79 | 09:00:07 03/09/2026 | |
| 144 | BAT/USDT | $0.06611 | $38.21 | 06:39:07 01/09/2026 | |
| 145 | BAT/ETH | $0.06819 | $35.24 | 05:29:00 03/09/2026 | |
| 146 | BAT/EUR | $0.06805 | $29.07 | 08:45:08 03/09/2026 | |
| 147 | BAT/GBP | $0.06810 | $25.51 | 08:45:08 03/09/2026 | |
| 148 | BAT/WBNB | $0.06826 | $21.52 | 05:11:50 03/09/2026 | |
| 149 | BAT/WBNB | $0.06820 | $20.44 | 05:11:48 03/09/2026 | |
| 150 | BAT/SOL | $0.06850 | $16.88 | 08:56:55 03/09/2026 | |
| 151 | BAT/EUR | $0.06708 | $15.48 | 09:00:07 03/09/2026 | |
| 152 | BAT/IDR | $0.06736 | $15.22 | 08:59:24 03/09/2026 | |
| 153 | BAT/USD | $0.06790 | $15.05 | 08:45:08 03/09/2026 | |
| 154 | BAT/USDT | $0.06737 | $7.95 | 08:57:09 03/09/2026 | |
| 155 | BAT/THB | $0.06787 | $7.88 | 08:57:07 03/09/2026 | |
| 156 | BAT/PHP | $0.1108 | $4.45 | 09:00:12 03/09/2026 | |
| 157 | BAT/KRW | $0.07358 | $4.41 | 09:00:11 03/09/2026 | |
| 158 | BAT/KRW | $0.06847 | $3.86 | 08:57:23 03/09/2026 | |
| 159 | BAT/USD | $0.06625 | $3.12 | 09:00:08 03/09/2026 | |
| 160 | BAT/USDC | $0.06884 | $3.09 | 06:56:09 03/09/2026 | |
| 161 | BAT/USDC | $0.06855 | $2.94 | 08:58:42 03/09/2026 | |
| 162 | PENGU/BAT | $0.008301 | $2.38 | 00:20:16 03/09/2026 | |
| 163 | BAT/USDT | $0.06328 | $0 | 08:59:53 03/09/2026 | |
| 164 | BAT/BTC | $0.1088 | $0 | 08:57:08 03/09/2026 | |
| 165 | BAT/USDC | $0.06777 | $0 | 08:57:08 03/09/2026 | |
| 166 | BAT/EUR | $0.06913 | $0 | 08:59:23 03/09/2026 | |
| 167 | BAT/USD | $0.06788 | $0 | 08:59:23 03/09/2026 | |
| 168 | BAT/NZD | $0.06638 | $0 | 09:00:08 03/09/2026 | |
| 169 | BAT/KRW | $0.06811 | $0 | 08:57:07 03/09/2026 | |
| 170 | BAT/AUD | $0.07166 | $0 | 09:00:09 03/09/2026 | |
| 171 | BAT/BTC | $0.07125 | $0 | 08:56:53 03/09/2026 | |
| 172 | BAT/USDT | $0.06553 | $0 | 08:56:53 03/09/2026 | |
| 173 | BAT/AUD | $0.06791 | $0 | 09:00:07 03/09/2026 | |
| 174 | BAT/INR | $0.04075 | $0 | 09:00:10 03/09/2026 | |
| 175 | BAT/USDT | $0.07527 | $0 | 09:00:15 03/09/2026 | |
| 176 | BAT/USDT | $0.09227 | $0 | 09:00:08 03/09/2026 | |
| 177 | BAT/AUD | $0.07029 | $0 | 09:00:27 03/09/2026 | |
| 178 | BAT/GBP | $0.06478 | $0 | 09:00:27 03/09/2026 | |
| 179 | BAT/USD | $0.07171 | $0 | 09:00:27 03/09/2026 | |
| 180 | BAT/USDC | $0.06843 | $0 | 09:00:27 03/09/2026 | |
| 181 | BAT/BTC | $0.1088 | $0 | 09:00:07 03/09/2026 | |
| 182 | BAT/USDC | $0.06778 | $0 | 09:00:07 03/09/2026 | |
| 183 | BAT/JPY | $0.06656 | $0 | 08:57:11 03/09/2026 | |
| 184 | BAT/INR | $0.05366 | $0 | 07:57:10 03/09/2026 | |
| 185 | BAT/USD | $0.06706 | $0 | 09:00:11 03/09/2026 | |
| 186 | BAT/USDT | $0.08946 | $0 | 09:00:11 03/09/2026 | |
| 187 | BAT/BTC | $0.1087 | $0 | 09:00:14 03/09/2026 | |
| 188 | BAT/USDC | $0.06778 | $0 | 09:00:14 03/09/2026 | |
| 189 | BAT/USDT | $0.06737 | $0 | 08:57:08 03/09/2026 | |
| 190 | BAT/USD | $0.06712 | $0 | 09:00:10 03/09/2026 | |
| 191 | BAT/USDT | $0.06712 | $0 | 09:03:57 03/09/2026 | |
| 192 | BAT/USDT | $0.06697 | $0 | 09:00:10 03/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 03/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,574,280 với tỷ giá $0.06696.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.