Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,231,146,613,418 Khối lượng (24h): $69,226,409,049 Thị phần: BTC: 58.7%, ETH: 10.3%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #162 08:54:00 21/07/2026
Giá Basic Attention Token (BAT)
$0.07738 -0.26%
0.000001186 BTC 2,035 VND
Thấp: $0.07500 Cao: $0.07824

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07734 $9,988,128 08:00:16 21/07/2026
2 KTX KTX BAT/USDT $0.07794 $2,521,419 08:00:10 21/07/2026
3 Toobit Toobit BAT/USDT $0.07734 $1,523,166 07:57:16 21/07/2026
4 Binance Binance BAT/USDT $0.07754 $1,500,779 07:54:16 21/07/2026
5 WOO X Pro WOO X Pro BAT/USDT $0.07774 $1,109,236 08:00:15 21/07/2026
6 YEX YEX BAT/USDT $0.07774 $1,078,251 08:00:16 21/07/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.07774 $1,072,552 08:00:16 21/07/2026
8 Paribu Paribu BAT/TRY $0.07734 $1,050,819 07:59:53 21/07/2026
9 BitDelta BitDelta BAT/USDT $0.07794 $947,228 08:00:11 21/07/2026
10 BlockFin BlockFin BAT/USDT $0.07794 $888,841 08:00:07 21/07/2026
11 BTSE BTSE BAT/USDT $0.07704 $668,145 07:57:15 21/07/2026
12 BTCC BTCC BAT/USDT $0.07774 $662,329 07:57:16 21/07/2026
13 Deepcoin Deepcoin BAT/USDT $0.07754 $649,831 07:57:15 21/07/2026
14 B2Z Exchange B2Z Exchange BAT/USD $0.07749 $642,125 08:00:15 21/07/2026
15 BITmarkets BITmarkets BAT/USDT $0.07744 $641,687 08:00:15 21/07/2026
16 BloFin BloFin BAT/USDT $0.07744 $531,335 07:57:08 21/07/2026
17 CRMClick CRMClick BAT/USDT $0.07774 $521,442 08:00:12 21/07/2026
18 HTX HTX BAT/USDT $0.07774 $521,043 07:59:54 21/07/2026
19 Tapbit Tapbit BAT/USDT $0.2473 $520,034 07:57:15 21/07/2026
20 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,845 08:00:17 21/07/2026
21 WhiteBIT WhiteBIT BAT/USDT $0.07704 $466,261 07:57:15 21/07/2026
22 Azbit Azbit BAT/USDT $0.07754 $386,360 07:57:10 21/07/2026
23 Phemex Phemex BAT/USDT $0.07734 $374,939 07:57:13 21/07/2026
24 Bybit Bybit BAT/USDT $0.07757 $327,628 07:54:17 21/07/2026
25 YEX YEX BAT/USDT $0.07784 $299,892 08:00:08 21/07/2026
26 Binance Binance BAT/USDT $0.07744 $275,021 07:56:42 21/07/2026
27 CEEX exchange CEEX exchange BAT/USDT $0.07784 $258,026 08:00:08 21/07/2026
28 Pionex Pionex BAT/USDT $0.07754 $251,767 07:57:10 21/07/2026
29 P2B P2B BAT/USDT $0.07744 $241,283 07:57:10 21/07/2026
30 Picol Picol BAT/USDT $0.07794 $224,252 08:00:09 21/07/2026
31 Coinbase Exchange Coinbase Exchange BAT/USD $0.07773 $203,328 07:56:30 21/07/2026
32 WEEX WEEX BAT/USDT $0.07744 $200,652 07:57:11 21/07/2026
33 Bitunix Bitunix BAT/USDT $0.07744 $180,951 07:57:17 21/07/2026
34 MEXC MEXC BAT/USDT $0.07745 $168,590 07:54:16 21/07/2026
35 Bitbase Bitbase BAT/USDT $0.07714 $150,084 07:57:17 21/07/2026
36 x.me Exchange x.me Exchange BAT/USDT $0.07744 $141,787 07:57:18 21/07/2026
37 BTCC BTCC BAT/USDT $0.07764 $136,956 07:57:12 21/07/2026
38 AlphaX AlphaX BAT/USDT $0.07784 $133,752 08:00:18 21/07/2026
39 Bitbaby Bitbaby BAT/USDT $0.07774 $130,670 08:00:15 21/07/2026
40 Bitbase Bitbase BAT/USDT $0.07765 $124,500 07:45:08 21/07/2026
41 P2B P2B BAT/USD $0.07750 $121,827 07:57:10 21/07/2026
42 CoinW CoinW BAT/USDT $0.07754 $118,849 07:57:10 21/07/2026
43 Phemex Phemex BAT/USDT $0.07724 $118,213 07:57:16 21/07/2026
44 Upbit Upbit BAT/KRW $0.07708 $106,917 07:56:53 21/07/2026
45 Bitrue Bitrue BAT/USDT $0.07724 $99,964.29 07:57:17 21/07/2026
46 Zoomex Zoomex BAT/USDT $0.07757 $98,288.49 07:54:18 21/07/2026
47 BlockFin BlockFin BAT/USDT $0.07784 $93,205.09 08:00:15 21/07/2026
48 CoinUp.io CoinUp.io BAT/USDT $0.07765 $89,566.60 07:54:12 21/07/2026
49 BitGW Exchange BitGW Exchange BAT/USDT $0.07796 $82,751.63 08:00:07 21/07/2026
50 Cofinex Cofinex BAT/USDT $0.07784 $79,671.00 08:00:15 21/07/2026
51 WhiteBIT WhiteBIT BAT/USDT $0.07714 $77,384.59 07:57:08 21/07/2026
52 Bitunix Bitunix BAT/USDT $0.07744 $77,298.93 07:57:11 21/07/2026
53 KuCoin KuCoin BAT/USDT $0.07674 $74,645.24 07:54:19 21/07/2026
54 BitTap BitTap BAT/USDT $0.07774 $71,515.25 08:00:21 21/07/2026
55 OKX OKX BAT/USDT $0.07759 $68,827.17 07:56:23 21/07/2026
56 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07766 $61,741.45 07:56:30 21/07/2026
57 BYDFi BYDFi BAT/USDT $0.07784 $59,714.26 08:00:11 21/07/2026
58 XXKK XXKK BAT/USDT $0.07799 $58,664.35 08:00:07 21/07/2026
59 MEXC MEXC BAT/USDT $0.07773 $58,405.39 07:54:07 21/07/2026
60 B2Z Exchange B2Z Exchange BAT/USD $0.07810 $51,908.55 08:00:07 21/07/2026
61 BITmarkets BITmarkets BAT/USD $0.07810 $51,905.95 08:00:09 21/07/2026
62 x.me Exchange x.me Exchange BAT/USDT $0.07754 $50,242.48 07:57:11 21/07/2026
63 Ourbit Ourbit BAT/USDT $0.07734 $48,560.07 07:57:08 21/07/2026
64 Pionex Pionex BAT/USDT $0.07744 $47,848.89 07:57:16 21/07/2026
65 ICRYPEX ICRYPEX BAT/USDT $0.07744 $47,841.50 08:00:07 21/07/2026
66 Gate Gate BAT/USDT $0.07752 $41,328.46 07:54:19 21/07/2026
67 XT.COM XT.COM BAT/USDT $0.07744 $41,274.80 07:57:09 21/07/2026
68 Bybit Bybit BAT/USDT $0.07755 $40,237.62 07:54:12 21/07/2026
69 SuperEx SuperEx BAT/USDT $0.07804 $37,882.27 08:00:13 21/07/2026
70 Tapbit Tapbit BAT/USDT $0.07744 $37,766.14 07:57:10 21/07/2026
71 GroveX GroveX BAT/USDT $0.07764 $36,134.86 08:00:08 21/07/2026
72 Bitrue Bitrue BAT/USDT $0.07744 $36,098.82 07:57:12 21/07/2026
73 BingX BingX BAT/USDT $0.07754 $34,097.14 07:57:12 21/07/2026
74 Kraken Kraken BAT/EUR $0.07763 $30,229.53 07:59:55 21/07/2026
75 Bitrue Bitrue BAT/USDC $0.07749 $29,916.97 07:57:12 21/07/2026
76 Bit2Me Bit2Me BAT/EUR $0.07763 $29,088.34 07:57:08 21/07/2026
77 CZR Exchange CZR Exchange BAT/USDT $0.07734 $29,004.35 07:57:09 21/07/2026
78 Koinpark Koinpark BAT/USDT $0.07794 $25,045.10 08:00:07 21/07/2026
79 Changelly Changelly BAT/USDT $0.07683 $24,193.49 05:33:07 21/07/2026
80 Gleec BTC Gleec BTC BAT/USDT $0.07785 $23,741.07 08:00:11 21/07/2026
81 Mandala Exchange Mandala Exchange BAT/USDT $0.07750 $23,433.16 07:57:11 21/07/2026
82 FMFW.io FMFW.io BAT/USD $0.07750 $23,432.60 07:57:10 21/07/2026
83 HitBTC HitBTC BAT/USDT $0.07775 $23,026.44 07:54:11 21/07/2026
84 KCEX KCEX BAT/USDT $0.07754 $23,014.46 07:57:08 21/07/2026
85 LeveX LeveX BAT/USDT $0.07786 $21,664.31 08:00:15 21/07/2026
86 Kraken Kraken BAT/USD $0.07761 $21,005.61 07:59:55 21/07/2026
87 Bitcastle Bitcastle BAT/USDT $0.07784 $18,491.61 08:00:13 21/07/2026
88 KuCoin KuCoin BAT/USDT $0.07765 $18,388.66 07:48:23 21/07/2026
89 EasiCoin EasiCoin BAT/USDT $0.07784 $18,198.63 08:00:11 21/07/2026
90 DigiFinex DigiFinex BAT/USDT $0.07784 $17,336.44 08:00:07 21/07/2026
91 Tothemoon Tothemoon BAT/USDT $0.07796 $16,839.03 08:00:15 21/07/2026
92 ASTX ASTX BAT/USDT $0.07784 $16,690.28 08:00:09 21/07/2026
93 Coinstore Coinstore BAT/USDT $0.07754 $15,581.56 07:57:11 21/07/2026
94 XBO.com XBO.com BAT/USDT $0.07802 $14,433.32 08:00:07 21/07/2026
95 Bitbank Bitbank BAT/JPY $0.07753 $13,443.75 07:57:11 21/07/2026
96 Bitbaby Bitbaby BAT/USDT $0.07814 $12,982.93 08:00:12 21/07/2026
97 Gate Gate BAT/USDT $0.07750 $11,085.01 07:56:24 21/07/2026
98 Bithumb Bithumb BAT/KRW $0.07637 $11,013.93 07:59:54 21/07/2026
99 BITmarkets BITmarkets BAT/USDT $0.07804 $9,603.47 08:00:09 21/07/2026
100 B2Z Exchange B2Z Exchange BAT/USDT $0.07807 $9,600.87 08:00:07 21/07/2026
101 BTSE BTSE BAT/USDT $0.07765 $9,501.68 07:45:08 21/07/2026
102 Dzengi.com Dzengi.com BAT/USD $0.07747 $9,356.62 07:57:14 21/07/2026
103 BitKan BitKan BAT/USDT $0.07768 $8,268.09 08:00:12 21/07/2026
104 Bitvavo Bitvavo BAT/EUR $0.07770 $6,747.73 07:57:13 21/07/2026
105 Bitget Bitget BAT/USDT $0.07745 $6,279.97 07:54:51 21/07/2026
106 Bitcoiva Bitcoiva BAT/INR $0.08012 $6,251.75 08:00:08 21/07/2026
107 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07653 $5,850.84 07:57:53 21/07/2026
108 Bitkub Bitkub BAT/THB $0.07726 $5,136.90 07:57:10 21/07/2026
109 Koinpark Koinpark BAT/INR $0.08120 $5,072.69 08:00:07 21/07/2026
110 BloFin BloFin BAT/USDT $0.07734 $3,822.61 07:57:16 21/07/2026
111 Kanga Exchange Kanga Exchange BAT/USDT $0.07754 $2,970.82 07:57:11 21/07/2026
112 CoinEx CoinEx BAT/USDT $0.07789 $2,810.99 07:59:53 21/07/2026
113 Uniswap v2 Uniswap v2 BAT/WETH $0.07733 $2,640.55 07:41:47 21/07/2026
114 Bitcoiva Bitcoiva BAT/USDT $0.07734 $2,460.83 08:00:08 21/07/2026
115 Bitso Bitso BAT/MXN $0.07750 $2,274.76 07:59:24 21/07/2026
116 Binance.US Binance.US BAT/USDT $0.07844 $2,227.90 07:59:23 21/07/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07715 $2,194.23 07:45:07 21/07/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,912.95 $2,181.51 07:56:11 21/07/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07702 $1,961.43 07:45:07 21/07/2026
120 OKX OKX BAT/USD $0.07804 $1,927.04 07:56:23 21/07/2026
121 BYDFi BYDFi BAT/USDT $0.07764 $1,860.29 08:00:15 21/07/2026
122 BitTrade BitTrade BAT/JPY $0.07445 $1,555.29 07:57:11 21/07/2026
123 BTC Markets BTC Markets BAT/AUD $0.07704 $1,392.57 07:54:08 21/07/2026
124 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07765 $1,355.30 07:57:53 21/07/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07768 $1,134.04 05:23:47 21/07/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07660 $1,009.45 07:59:23 21/07/2026
127 BITmarkets BITmarkets BAT/USDC $0.07799 $823.24 08:00:09 21/07/2026
128 B2Z Exchange B2Z Exchange BAT/USDC $0.07800 $823.17 08:00:07 21/07/2026
129 Bitlo Bitlo BAT/TRY $0.07735 $801.78 08:00:12 21/07/2026
130 Flipster Flipster BAT/USDT $0.07734 $795.88 08:00:15 21/07/2026
131 Gemini Gemini BAT/USD $0.07844 $792.88 07:59:53 21/07/2026
132 CoinJar CoinJar BAT/AUD $0.07919 $696.91 08:00:38 21/07/2026
133 CoinJar CoinJar BAT/USDC $0.07919 $696.83 08:00:38 21/07/2026
134 CEX.IO CEX.IO BAT/USDT $0.07751 $390.05 07:57:10 21/07/2026
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07735 $382.20 07:29:56 21/07/2026
136 Poloniex Poloniex BAT/USDT $0.07584 $378.80 07:59:23 21/07/2026
137 ZebPay ZebPay BAT/INR $0.08016 $364.61 08:00:07 21/07/2026
138 Indodax Indodax BAT/IDR $0.07542 $307.72 07:59:23 21/07/2026
139 TRIV TRIV BAT/IDR $0.07819 $222.19 08:01:29 21/07/2026
140 TRIV TRIV BAT/USDT $0.07795 $221.48 08:01:29 21/07/2026
141 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07743 $220.94 07:29:56 21/07/2026
142 LATOKEN LATOKEN BAT/USDT $0.07636 $186.57 07:57:12 21/07/2026
143 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07754 $167.32 07:56:30 21/07/2026
144 Bitso Bitso BAT/USD $0.07684 $163.40 07:59:24 21/07/2026
145 BITmarkets BITmarkets BAT/IDR $0.07801 $147.43 08:00:09 21/07/2026
146 OKJ OKJ BAT/JPY $0.07691 $143.58 07:57:11 21/07/2026
147 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07660 $90.59 07:56:30 21/07/2026
148 Meteora DAMM Meteora DAMM BAT/SOL $0.07858 $87.44 05:34:43 21/07/2026
149 Korbit Korbit BAT/KRW $0.07516 $72.41 07:54:07 21/07/2026
150 Independent Reserve Independent Reserve BAT/AUD $0.07436 $61.37 08:00:12 21/07/2026
151 Bancor Network Bancor Network BAT/BNT $0.07820 $46.85 07:57:12 21/07/2026
152 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07788 $46.05 02:01:56 21/07/2026
153 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07736 $39.68 06:11:32 21/07/2026
154 Biswap v2 Biswap v2 BAT/WBNB $0.07743 $30.62 07:38:05 21/07/2026
155 CEX.IO CEX.IO BAT/GBP $0.07779 $27.01 07:57:10 21/07/2026
156 CEX.IO CEX.IO BAT/USD $0.07756 $18.22 07:57:10 21/07/2026
157 CEX.IO CEX.IO BAT/EUR $0.07770 $15.94 07:57:10 21/07/2026
158 GOPAX GOPAX BAT/KRW $0.09596 $15.89 08:00:08 21/07/2026
159 Unocoin Unocoin BAT/INR $0.1243 $10.36 08:00:07 21/07/2026
160 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07831 $7.71 07:49:16 21/07/2026
161 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006408 $5.23 23:59:14 20/07/2026
162 Tokocrypto Tokocrypto BAT/USDT $0.07744 $4.97 07:57:11 21/07/2026
163 Coins.ph Coins.ph BAT/PHP $0.1124 $4.51 08:00:07 21/07/2026
164 Orca Orca BAT/USDC $0.07835 $3.54 01:02:50 21/07/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07846 $2.06 01:15:13 21/07/2026
166 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07622 $0.08004 07:00:17 21/07/2026
167 HitBTC HitBTC BAT/BTC $0.09203 $0 07:54:11 21/07/2026
168 HitBTC HitBTC BAT/USDC $0.1101 $0 07:54:11 21/07/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08058 $0 07:59:53 21/07/2026
170 Independent Reserve Independent Reserve BAT/NZD $0.07400 $0 08:00:12 21/07/2026
171 Independent Reserve Independent Reserve BAT/USD $0.07387 $0 08:00:12 21/07/2026
172 Coinone Coinone BAT/KRW $0.07988 $0 07:59:53 21/07/2026
173 Upbit Upbit BAT/BTC $0.08551 $0 07:56:53 21/07/2026
174 Upbit Upbit BAT/USDT $0.08450 $0 07:56:23 21/07/2026
175 ZebPay ZebPay BAT/AUD $0.07897 $0 08:00:07 21/07/2026
176 Bitbns Bitbns BAT/INR $0.04083 $0 08:00:11 21/07/2026
177 Coinmetro Coinmetro BAT/USDT $0.09223 $0 08:00:11 21/07/2026
178 CoinJar CoinJar BAT/GBP $0.1103 $0 08:00:38 21/07/2026
179 CoinJar CoinJar BAT/USD $0.09055 $0 08:00:38 21/07/2026
180 FMFW.io FMFW.io BAT/BTC $0.09212 $0 07:57:10 21/07/2026
181 FMFW.io FMFW.io BAT/USDC $0.1101 $0 07:57:10 21/07/2026
182 Giottus Giottus BAT/INR $0.09224 $0 08:00:08 21/07/2026
183 CoinZoom CoinZoom BAT/USD $0.07797 $0 08:00:07 21/07/2026
184 CoinZoom CoinZoom BAT/USDT $0.09938 $0 08:00:07 21/07/2026
185 Changelly Changelly BAT/BTC $0.09166 $0 05:33:07 21/07/2026
186 Changelly Changelly BAT/USDC $0.1101 $0 05:33:07 21/07/2026
187 Young Platform Young Platform BAT/EUR $0.07744 $0 07:57:10 21/07/2026
188 Binance TH Binance TH BAT/USDT $0.07744 $0 07:57:12 21/07/2026
189 Gate US Gate US BAT/USDT $0.07802 $0 08:00:08 21/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 21/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,988,128 với tỷ giá $0.07734.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.8 trên 1066 đánh giá