Basic Attention Token BAT
Xếp hạng #121
08:13:00 02/01/2026
Giá Basic Attention Token (BAT)
$0.2217 7.1%
0.000002499 BTC
5,970 VND
Thấp: $0.2039
Cao: $0.2237
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BAT/USDT | $0.2217 | $52,602,768 | 07:57:17 02/01/2026 |
| 2 |  Zedcex Exchange |
BAT/USDT | $0.2230 | $16,544,483 | 07:48:15 02/01/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.2219 | $10,342,968 | 07:57:15 02/01/2026 |
| 4 |  Binance |
BAT/USDT | $0.2212 | $8,128,979 | 07:54:16 02/01/2026 |
| 5 |  BitTap |
BAT/USDT | $0.2222 | $5,395,617 | 08:00:17 02/01/2026 |
| 6 |  WhiteBIT |
BAT/USDT | $0.2223 | $5,377,687 | 07:57:15 02/01/2026 |
| 7 |  Toobit |
BAT/USDT | $0.2219 | $5,335,612 | 07:57:17 02/01/2026 |
| 8 |  Ju.com |
BAT/USDT | $0.2212 | $4,898,648 | 07:54:16 02/01/2026 |
| 9 |  OKX |
BAT/USDT | $0.2210 | $3,407,066 | 07:55:48 02/01/2026 |
| 10 |  Bybit |
BAT/USDT | $0.2212 | $2,190,956 | 07:54:17 02/01/2026 |
| 11 |  YEX |
BAT/USDT | $0.2220 | $2,187,785 | 08:00:17 02/01/2026 |
| 12 |  Darkex Exchange |
BAT/USDT | $0.2220 | $2,089,146 | 08:00:16 02/01/2026 |
| 13 | Binance |
BAT/USDT | $0.2222 | $1,821,188 | 07:56:54 02/01/2026 |
| 14 | YEX |
BAT/USDT | $0.2223 | $1,803,768 | 08:00:12 02/01/2026 |
| 15 |  NovaEx |
BAT/USDT | $0.2220 | $1,765,982 | 08:00:16 02/01/2026 |
| 16 |  Deepcoin |
BAT/USDT | $0.2220 | $1,695,712 | 07:57:16 02/01/2026 |
| 17 |  Pionex |
BAT/USDT | $0.2222 | $1,600,796 | 07:57:08 02/01/2026 |
| 18 |  Cofinex |
BAT/USDT | $0.2220 | $1,525,233 | 08:00:45 02/01/2026 |
| 19 |  Bitget |
BAT/USDT | $0.2211 | $1,523,874 | 07:54:16 02/01/2026 |
| 20 |  Picol |
BAT/USDT | $0.2224 | $1,416,284 | 08:00:11 02/01/2026 |
| 21 |  HTX |
BAT/USDT | $0.2222 | $1,394,596 | 07:59:55 02/01/2026 |
| 22 |  CRMClick |
BAT/USDT | $0.2219 | $1,392,805 | 07:57:07 02/01/2026 |
| 23 |  MEXC |
BAT/USDT | $0.2211 | $1,240,461 | 07:54:17 02/01/2026 |
| 24 | WhiteBIT |
BAT/USDT | $0.2222 | $1,137,569 | 07:57:07 02/01/2026 |
| 25 |  Upbit |
BAT/KRW | $0.2235 | $1,119,380 | 07:56:53 02/01/2026 |
| 26 | BTCC |
BAT/USDT | $0.2221 | $1,090,301 | 07:57:10 02/01/2026 |
| 27 |  Ourbit |
BAT/USDT | $0.2218 | $1,041,866 | 07:57:17 02/01/2026 |
| 28 |  CEEX exchange |
BAT/USDT | $0.2222 | $1,011,283 | 08:00:09 02/01/2026 |
| 29 |  Bitunix |
BAT/USDT | $0.2212 | $871,067 | 07:54:16 02/01/2026 |
| 30 | AscendEX |
BAT/USDT | $0.2223 | $866,156 | 07:57:08 02/01/2026 |
| 31 |  Bibox |
BAT/USDT | $0.1224 | $823,708 | 08:00:08 02/01/2026 |
| 32 |  Coinbase Exchange |
BAT/USD | $0.2221 | $788,847 | 07:56:59 02/01/2026 |
| 33 |  BlockFin |
BAT/USDT | $0.2221 | $753,787 | 08:00:16 02/01/2026 |
| 34 |  Phemex |
BAT/USDT | $0.2226 | $735,631 | 07:57:11 02/01/2026 |
| 35 |  CoinW |
BAT/USDT | $0.2220 | $729,941 | 07:57:12 02/01/2026 |
| 36 |  Zoomex |
BAT/USDT | $0.2219 | $657,897 | 07:57:17 02/01/2026 |
| 37 |  Azbit |
BAT/USDT | $0.2216 | $636,410 | 07:57:09 02/01/2026 |
| 38 |  Aivora Exchange |
BAT/USDT | $0.2222 | $625,152 | 08:00:18 02/01/2026 |
| 39 |  BitbabyExchange |
BAT/USDT | $0.2212 | $610,243 | 07:51:17 02/01/2026 |
| 40 |  KCEX |
BAT/USDT | $0.2219 | $604,921 | 07:57:16 02/01/2026 |
| 41 |  Millionero |
BAT/USDT | $0.2217 | $604,336 | 07:54:10 02/01/2026 |
| 42 |  UZX |
BAT/USDT | $0.2215 | $541,089 | 07:51:11 02/01/2026 |
| 43 |  Bitrue |
BAT/USDT | $0.2220 | $530,796 | 07:57:16 02/01/2026 |
| 44 |  Websea |
BAT/USDT | $0.2236 | $526,404 | 07:48:08 02/01/2026 |
| 45 |  Tapbit |
BAT/USDT | $0.2472 | $520,415 | 07:57:15 02/01/2026 |
| 46 |  BTSE |
BAT/USDT | $0.2208 | $504,434 | 07:54:15 02/01/2026 |
| 47 |  B2Z Exchange |
BAT/USD | $0.2220 | $491,374 | 08:00:16 02/01/2026 |
| 48 |  BITmarkets |
BAT/USDT | $0.2217 | $490,782 | 08:00:16 02/01/2026 |
| 49 |  XXKK |
BAT/USDT | $0.2223 | $478,451 | 07:57:10 02/01/2026 |
| 50 | MEXC |
BAT/USDT | $0.2219 | $465,679 | 07:45:08 02/01/2026 |
| 51 | Phemex |
BAT/USDT | $0.2213 | $450,982 | 07:57:16 02/01/2026 |
| 52 | BlockFin |
BAT/USDT | $0.2222 | $435,676 | 08:00:07 02/01/2026 |
| 53 | OKX |
BAT/USDT | $0.2219 | $424,565 | 07:56:53 02/01/2026 |
| 54 | Darkex Exchange |
BAT/USDT | $0.2223 | $421,118 | 08:00:20 02/01/2026 |
| 55 |  Coinstore |
BAT/USDT | $0.2223 | $410,604 | 07:57:15 02/01/2026 |
| 56 |  VOOX Exchange |
BAT/USDT | $0.2220 | $401,460 | 07:57:19 02/01/2026 |
| 57 |  BYDFi |
BAT/USDT | $0.2225 | $398,526 | 08:00:07 02/01/2026 |
| 58 | Coinbase Exchange |
BAT/EUR | $0.2217 | $357,616 | 07:56:29 02/01/2026 |
| 59 | Bibox |
BAT/ETH | $0.1231 | $355,050 | 08:00:08 02/01/2026 |
| 60 |  Coinlocally |
BAT/USDT | $0.2218 | $307,628 | 08:00:08 02/01/2026 |
| 61 |  SuperEx |
BAT/USDT | $0.2226 | $294,977 | 08:00:08 02/01/2026 |
| 62 |  XT.COM |
BAT/USDT | $0.2222 | $272,794 | 07:57:09 02/01/2026 |
| 63 |  Kraken |
BAT/USD | $0.2216 | $270,901 | 07:59:54 02/01/2026 |
| 64 | Ourbit |
BAT/USDT | $0.2222 | $268,325 | 07:57:07 02/01/2026 |
| 65 |  BloFin |
BAT/USDT | $0.2207 | $260,309 | 07:51:09 02/01/2026 |
| 66 | Tapbit |
BAT/USDT | $0.2222 | $252,082 | 07:57:10 02/01/2026 |
| 67 |  BitDelta |
BAT/USDT | $0.2215 | $251,362 | 07:54:08 02/01/2026 |
| 68 |  Gate |
BAT/USDT | $0.2214 | $233,199 | 07:54:19 02/01/2026 |
| 69 | Bibox |
BAT/BTC | $0.1224 | $223,933 | 08:00:08 02/01/2026 |
| 70 | Bybit |
BAT/USDT | $0.2211 | $221,873 | 07:54:08 02/01/2026 |
| 71 |  Bitbank |
BAT/JPY | $0.2207 | $211,025 | 07:57:07 02/01/2026 |
| 72 |  WEEX |
BAT/USDT | $0.2222 | $202,532 | 07:57:08 02/01/2026 |
| 73 | Bitrue |
BAT/USDT | $0.2222 | $179,852 | 07:57:07 02/01/2026 |
| 74 | KCEX |
BAT/USDT | $0.2217 | $174,841 | 07:57:09 02/01/2026 |
| 75 |  ICRYPEX |
BAT/USDT | $0.2220 | $172,053 | 08:00:10 02/01/2026 |
| 76 |  BingX |
BAT/USDT | $0.2219 | $170,652 | 07:45:07 02/01/2026 |
| 77 |  BVOX |
BAT/USDT | $0.2222 | $164,535 | 07:57:10 02/01/2026 |
| 78 |  Mandala Exchange |
BAT/USDT | $0.2227 | $164,180 | 08:00:14 02/01/2026 |
| 79 |  HitBTC |
BAT/USDT | $0.2226 | $164,167 | 08:00:07 02/01/2026 |
| 80 |  Changelly PRO |
BAT/USDT | $0.2226 | $164,167 | 08:00:08 02/01/2026 |
| 81 |  Gleec BTC |
BAT/USDT | $0.2226 | $164,167 | 08:00:10 02/01/2026 |
| 82 |  FMFW.io |
BAT/USD | $0.2221 | $164,075 | 07:57:11 02/01/2026 |
| 83 | Bitunix |
BAT/USDT | $0.2216 | $162,743 | 07:54:07 02/01/2026 |
| 84 | BitbabyExchange |
BAT/USDT | $0.2215 | $139,762 | 07:54:08 02/01/2026 |
| 85 | Bitget |
BAT/USDT | $0.2211 | $123,673 | 07:54:07 02/01/2026 |
| 86 |  DigiFinex |
BAT/USDT | $0.2218 | $118,794 | 07:57:10 02/01/2026 |
| 87 |  KuCoin |
BAT/USDT | $0.2217 | $113,270 | 07:56:53 02/01/2026 |
| 88 | Pionex |
BAT/USDT | $0.2218 | $112,934 | 07:57:16 02/01/2026 |
| 89 | KuCoin |
BAT/USDT | $0.2221 | $91,239.19 | 07:54:19 02/01/2026 |
| 90 |  BlueBit |
BAT/USDT | $0.2215 | $90,404.54 | 07:54:08 02/01/2026 |
| 91 |  Dex-Trade |
BAT/USDT | $0.2224 | $86,302.87 | 07:57:11 02/01/2026 |
| 92 |  Bitcastle |
BAT/USDT | $0.2223 | $84,343.79 | 08:00:10 02/01/2026 |
| 93 | BloFin |
BAT/USDT | $0.2226 | $78,989.96 | 07:48:22 02/01/2026 |
| 94 |  Paribu |
BAT/TRY | $0.2205 | $73,250.49 | 07:59:23 02/01/2026 |
| 95 |  P2B |
BAT/USDT | $0.2217 | $72,243.64 | 07:57:10 02/01/2026 |
| 96 |  Koinpark |
BAT/USDT | $0.2216 | $70,377.90 | 07:54:19 02/01/2026 |
| 97 |  CoinUp.io |
BAT/USDT | $0.2215 | $67,040.95 | 07:54:08 02/01/2026 |
| 98 | Bitrue |
BAT/USDC | $0.2224 | $66,658.53 | 07:57:07 02/01/2026 |
| 99 |  Bithumb |
BAT/KRW | $0.2249 | $65,382.28 | 07:59:54 02/01/2026 |
| 100 |  LeveX |
BAT/USDT | $0.2221 | $57,895.60 | 08:00:16 02/01/2026 |
| 101 | Cofinex |
BAT/USDT | $0.2212 | $51,051.81 | 08:00:38 02/01/2026 |
| 102 | Binance |
BAT/BTC | $0.2217 | $46,941.16 | 07:56:54 02/01/2026 |
| 103 |  Tothemoon |
BAT/USDT | $0.2215 | $45,291.92 | 07:57:12 02/01/2026 |
| 104 | Kraken |
BAT/EUR | $0.2223 | $44,047.61 | 07:59:54 02/01/2026 |
| 105 | Gate |
BAT/USDT | $0.2215 | $42,751.70 | 07:56:54 02/01/2026 |
| 106 |  BitKan |
BAT/USDT | $0.2219 | $41,894.65 | 08:00:10 02/01/2026 |
| 107 |  Bit2Me |
BAT/EUR | $0.2223 | $41,862.99 | 07:57:09 02/01/2026 |
| 108 |  Bitvavo |
BAT/EUR | $0.2226 | $38,672.66 | 07:57:08 02/01/2026 |
| 109 |  Kanga Exchange |
BAT/USDT | $0.2218 | $37,255.45 | 07:57:09 02/01/2026 |
| 110 |  Crypto.com Exchange |
BAT/USD | $0.2223 | $36,120.73 | 07:57:07 02/01/2026 |
| 111 |  Bitkub |
BAT/THB | $0.2103 | $32,594.93 | 07:57:08 02/01/2026 |
| 112 | P2B |
BAT/USD | $0.2220 | $32,580.94 | 07:57:10 02/01/2026 |
| 113 |  BtcTurk | Kripto |
BAT/TRY | $0.2229 | $31,571.75 | 07:59:53 02/01/2026 |
| 114 |  GroveX |
BAT/USDT | $0.2228 | $27,625.33 | 07:54:10 02/01/2026 |
| 115 |  Dzengi.com |
BAT/USD | $0.2057 | $26,325.27 | 08:00:11 02/01/2026 |
| 116 |  XBO.com |
BAT/USDT | $0.2217 | $20,204.69 | 07:54:07 02/01/2026 |
| 117 |  Bitso |
BAT/MXN | $0.2225 | $18,520.12 | 07:59:53 02/01/2026 |
| 118 | B2Z Exchange |
BAT/USD | $0.2228 | $17,951.73 | 08:00:09 02/01/2026 |
| 119 | BITmarkets |
BAT/USD | $0.2228 | $17,951.73 | 08:00:09 02/01/2026 |
| 120 | Bitso |
BAT/USD | $0.2216 | $15,135.94 | 07:59:53 02/01/2026 |
| 121 | Crypto.com Exchange |
BAT/USDT | $0.2225 | $13,412.06 | 07:57:07 02/01/2026 |
| 122 | Koinpark |
BAT/INR | $0.2313 | $13,328.30 | 07:54:19 02/01/2026 |
| 123 |  PrimeXBT |
BAT/USDT | $0.2221 | $11,491.88 | 08:00:16 02/01/2026 |
| 124 | BYDFi |
BAT/USDT | $0.2208 | $10,348.63 | 08:00:16 02/01/2026 |
| 125 | P2B |
BAT/BTC | $0.2228 | $9,933.59 | 07:57:10 02/01/2026 |
| 126 |  CoinEx |
BAT/USDT | $0.2225 | $9,161.34 | 07:59:53 02/01/2026 |
| 127 | BtcTurk | Kripto |
BAT/USDT | $0.2238 | $8,263.10 | 07:59:53 02/01/2026 |
| 128 | B2Z Exchange |
BAT/USDT | $0.2227 | $7,061.95 | 08:00:09 02/01/2026 |
| 129 | BITmarkets |
BAT/USDT | $0.2227 | $7,061.95 | 08:00:09 02/01/2026 |
| 130 | BTSE |
BAT/USDT | $0.2222 | $7,053.22 | 07:57:12 02/01/2026 |
| 131 | Coinbase Exchange |
BAT/BTC | $0.2217 | $6,959.51 | 07:56:59 02/01/2026 |
| 132 |  ZebPay |
BAT/INR | $0.2334 | $6,587.20 | 07:57:09 02/01/2026 |
| 133 |  Uniswap v2 |
BAT/WETH | $0.2221 | $5,873.13 | 07:58:35 02/01/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/BAT | $3,001.28 | $5,804.00 | 07:50:35 02/01/2026 |
| 135 |  Paradex |
BAT/USD | $0.2242 | $5,767.22 | 08:03:16 02/01/2026 |
| 136 |  TRIV |
BAT/IDR | $0.2230 | $3,842.76 | 08:00:15 02/01/2026 |
| 137 | TRIV |
BAT/USDT | $0.2222 | $3,842.67 | 08:00:15 02/01/2026 |
| 138 |  Globe Derivative Exchange |
BAT/USD | $0.2198 | $3,700.00 | 08:00:17 02/01/2026 |
| 139 |  Orca |
BAT/USDC | $0.2209 | $3,252.81 | 07:52:43 02/01/2026 |
| 140 |  OKJ |
BAT/JPY | $0.2232 | $3,108.60 | 07:57:12 02/01/2026 |
| 141 | Bitrue |
BAT/BTC | $0.2226 | $2,519.11 | 07:57:07 02/01/2026 |
| 142 | OKX |
BAT/EUR | $0.2235 | $2,204.79 | 07:56:23 02/01/2026 |
| 143 |  Bitlo |
BAT/TRY | $0.2218 | $1,876.39 | 07:57:13 02/01/2026 |
| 144 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.2219 | $1,801.48 | 07:31:59 02/01/2026 |
| 145 |  ApeSwap (BSC) |
BAT/WBNB | $0.2225 | $1,760.19 | 07:43:31 02/01/2026 |
| 146 |  Gemini |
BAT/USD | $0.2125 | $1,148.98 | 07:59:54 02/01/2026 |
| 147 |  Bitcoiva |
BAT/USDT | $0.2218 | $896.42 | 08:00:08 02/01/2026 |
| 148 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.2235 | $748.24 | 07:34:51 02/01/2026 |
| 149 |  Bitstamp by Robinhood |
BAT/EUR | $0.2226 | $685.45 | 07:59:53 02/01/2026 |
| 150 | Crypto.com Exchange |
BAT/USD | $0.2213 | $588.77 | 07:54:18 02/01/2026 |
| 151 | B2Z Exchange |
BAT/USDC | $0.2231 | $542.65 | 08:00:09 02/01/2026 |
| 152 | BITmarkets |
BAT/USDC | $0.2231 | $542.65 | 08:00:09 02/01/2026 |
| 153 | Bitstamp by Robinhood |
BAT/USD | $0.2160 | $443.07 | 07:59:53 02/01/2026 |
| 154 |  Binance.US |
BAT/USDT | $0.2235 | $394.19 | 07:59:53 02/01/2026 |
| 155 | Coinbase Exchange |
BAT/ETH | $0.2223 | $367.59 | 07:56:59 02/01/2026 |
| 156 |  Young Platform |
BAT/EUR | $0.2224 | $336.15 | 08:00:10 02/01/2026 |
| 157 | ApeSwap (BSC) |
BAT/ETH | $0.2224 | $300.19 | 07:43:31 02/01/2026 |
| 158 |  Meteora DAMM |
BAT/SOL | $0.2211 | $266.62 | 07:52:43 02/01/2026 |
| 159 |  Flipster |
BAT/USDT | $0.2211 | $200.78 | 08:00:16 02/01/2026 |
| 160 | Upbit |
BAT/BTC | $0.2244 | $173.26 | 07:56:53 02/01/2026 |
| 161 |  Raydium (CPMM) |
BAT/SOL | $0.2233 | $171.01 | 07:34:56 02/01/2026 |
| 162 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.2224 | $167.81 | 07:33:35 02/01/2026 |
| 163 |  Biswap v2 |
BAT/WBNB | $0.2222 | $163.82 | 07:32:59 02/01/2026 |
| 164 |  Altcoin Trader |
BAT/ZAR | $0.2144 | $111.13 | 08:00:07 02/01/2026 |
| 165 |  BitTrade |
BAT/JPY | $0.2253 | $100.56 | 07:57:09 02/01/2026 |
| 166 |  Coinone |
BAT/KRW | $0.2082 | $96.42 | 07:57:53 02/01/2026 |
| 167 | Bitcoiva |
BAT/INR | $0.2284 | $92.64 | 08:00:08 02/01/2026 |
| 168 |  LATOKEN |
BAT/USDT | $0.1867 | $84.12 | 07:42:07 02/01/2026 |
| 169 |  CoinJar |
BAT/AUD | $0.2038 | $81.51 | 08:00:42 02/01/2026 |
| 170 |  Indodax |
BAT/IDR | $0.2278 | $80.84 | 07:59:54 02/01/2026 |
| 171 |  ChangeNOW |
BAT/BTC | $0.2192 | $80.16 | 08:00:08 02/01/2026 |
| 172 |  WazirX |
BAT/INR | $0.2228 | $53.58 | 08:00:12 02/01/2026 |
| 173 |  Independent Reserve |
BAT/AUD | $0.2223 | $53.22 | 08:00:08 02/01/2026 |
| 174 |  Bancor Network |
BAT/BNT | $0.1519 | $50.34 | 07:57:11 02/01/2026 |
| 175 | OKX |
BAT/USD | $0.2193 | $29.00 | 07:56:53 02/01/2026 |
| 176 |  Raydium (CLMM) |
BAT/USDC | $0.2214 | $24.70 | 07:34:56 02/01/2026 |
| 177 |  Tokocrypto |
BAT/USDT | $0.2222 | $23.84 | 07:57:09 02/01/2026 |
| 178 |  GOPAX |
BAT/KRW | $0.2909 | $22.32 | 08:00:12 02/01/2026 |
| 179 |  CEX.IO |
BAT/USDT | $0.2224 | $22.12 | 07:57:07 02/01/2026 |
| 180 | WazirX |
BAT/USDT | $0.2204 | $21.90 | 08:00:12 02/01/2026 |
| 181 | CEX.IO |
BAT/GBP | $0.2230 | $19.98 | 07:57:07 02/01/2026 |
| 182 |  Unocoin |
BAT/INR | $0.2944 | $19.68 | 08:00:11 02/01/2026 |
| 183 | CEX.IO |
BAT/EUR | $0.2230 | $19.65 | 07:57:07 02/01/2026 |
| 184 | CEX.IO |
BAT/USD | $0.2226 | $19.56 | 07:57:07 02/01/2026 |
| 185 | Raydium (CPMM) |
PENGU/BAT | $0.009326 | $16.37 | 07:34:56 02/01/2026 |
| 186 |  Binance TH |
BAT/USDT | $0.2222 | $5.51 | 07:57:08 02/01/2026 |
| 187 |  Coins.ph |
BAT/PHP | $0.1176 | $4.72 | 07:57:08 02/01/2026 |
| 188 |  Giottus |
BAT/INR | $0.2356 | $1.23 | 07:57:09 02/01/2026 |
| 189 |  zondacrypto |
BAT/USDC | $0.1910 | $0.5392 | 07:57:11 02/01/2026 |
| 190 |  Mercado Bitcoin |
BAT/BRL | $0.2218 | $0.2063 | 07:57:10 02/01/2026 |
| 191 |  Poloniex |
BAT/USDT | $0.2187 | $0 | 08:02:23 02/01/2026 |
| 192 | HitBTC |
BAT/BTC | $0.2178 | $0 | 08:00:07 02/01/2026 |
| 193 | HitBTC |
BAT/USDC | $0.2767 | $0 | 08:00:07 02/01/2026 |
| 194 | Independent Reserve |
BAT/NZD | $0.2232 | $0 | 08:00:08 02/01/2026 |
| 195 | Independent Reserve |
BAT/USD | $0.2229 | $0 | 08:00:08 02/01/2026 |
| 196 |  Korbit |
BAT/KRW | $0.2100 | $0 | 07:54:08 02/01/2026 |
| 197 |  BTC Markets |
BAT/AUD | $0.2018 | $0 | 08:00:11 02/01/2026 |
| 198 | Upbit |
BAT/USDT | $0.2167 | $0 | 07:56:53 02/01/2026 |
| 199 | ZebPay |
BAT/AUD | $0.2241 | $0 | 07:57:09 02/01/2026 |
| 200 |  Bitbns |
BAT/INR | $0.1112 | $0 | 08:00:11 02/01/2026 |
| 201 |  Coinmetro |
BAT/USDT | $0.2224 | $0 | 08:00:12 02/01/2026 |
| 202 | CoinJar |
BAT/EUR | $0.3185 | $0 | 08:00:42 02/01/2026 |
| 203 | CoinJar |
BAT/GBP | $0.2235 | $0 | 08:00:42 02/01/2026 |
| 204 | CoinJar |
BAT/USD | $0.2237 | $0 | 08:00:42 02/01/2026 |
| 205 | CoinJar |
BAT/USDC | $0.2146 | $0 | 08:00:42 02/01/2026 |
| 206 | FMFW.io |
BAT/BTC | $0.2181 | $0 | 07:57:11 02/01/2026 |
| 207 |  CoinZoom |
BAT/USD | $0.2224 | $0 | 08:00:14 02/01/2026 |
| 208 | CoinZoom |
BAT/USDT | $0.2193 | $0 | 08:00:14 02/01/2026 |
| 209 | Changelly PRO |
BAT/BTC | $0.2178 | $0 | 08:00:08 02/01/2026 |
| 210 |  ONUS Pro |
BAT/VNDC | $0.2220 | $0 | 07:54:14 02/01/2026 |
| 211 |  ADEN |
BAT/USDT | $0.2216 | $0 | 08:03:36 02/01/2026 |
| 212 |  Gate US |
BAT/USDT | $0.2221 | $0 | 08:00:07 02/01/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 02/01/2026, cặp giao dịch BAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,602,768 với tỷ giá $0.2217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.