Basic Attention Token BAT
Xếp hạng #144
19:43:00 05/02/2026
Giá Basic Attention Token (BAT)
$0.1212 -0.53%
0.000001748 BTC
3,237 VND
Thấp: $0.1172
Cao: $0.1243
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1224 | $342,901,911 | 19:00:16 05/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1225 | $24,577,142 | 19:00:12 05/02/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1221 | $12,171,751 | 18:54:15 05/02/2026 |
| 4 |  Zedcex Exchange |
BAT/USDT | $0.1480 | $11,123,006 | 01:27:15 31/01/2026 |
| 5 |  Binance |
BAT/USDT | $0.1221 | $7,441,429 | 18:54:16 05/02/2026 |
| 6 |  WhiteBIT |
BAT/USDT | $0.1226 | $6,675,215 | 18:57:15 05/02/2026 |
| 7 |  Toobit |
BAT/USDT | $0.1220 | $5,388,145 | 18:57:16 05/02/2026 |
| 8 |  Ju.com |
BAT/USDT | $0.1219 | $4,472,363 | 18:57:16 05/02/2026 |
| 9 |  BlockFin |
BAT/USDT | $0.1224 | $3,637,885 | 18:54:07 05/02/2026 |
| 10 |  BitTap |
BAT/USDT | $0.1220 | $2,886,216 | 18:57:17 05/02/2026 |
| 11 |  Bybit |
BAT/USDT | $0.1222 | $2,558,671 | 18:54:16 05/02/2026 |
| 12 |  HTX |
BAT/USDT | $0.1225 | $2,236,002 | 18:59:55 05/02/2026 |
| 13 |  CRMClick |
BAT/USDT | $0.1225 | $2,232,405 | 18:54:10 05/02/2026 |
| 14 |  OKX |
BAT/USDT | $0.1224 | $1,972,020 | 18:55:59 05/02/2026 |
| 15 |  NovaEx |
BAT/USDT | $0.1225 | $1,704,762 | 19:00:16 05/02/2026 |
| 16 |  YEX |
BAT/USDT | $0.1221 | $1,623,815 | 18:57:17 05/02/2026 |
| 17 | Binance |
BAT/USDT | $0.1224 | $1,492,906 | 18:56:42 05/02/2026 |
| 18 |  Darkex Exchange |
BAT/USDT | $0.1224 | $1,478,202 | 19:00:16 05/02/2026 |
| 19 |  Deepcoin |
BAT/USDT | $0.1224 | $1,466,541 | 18:57:15 05/02/2026 |
| 20 | KTX |
BAT/USDT | $0.1228 | $1,459,598 | 19:00:07 05/02/2026 |
| 21 |  Pionex |
BAT/USDT | $0.1224 | $1,389,940 | 18:57:07 05/02/2026 |
| 22 |  BloFin |
BAT/USDT | $0.1230 | $1,379,157 | 13:57:07 04/02/2026 |
| 23 |  Picol |
BAT/USDT | $0.1228 | $1,226,656 | 19:00:07 05/02/2026 |
| 24 | WhiteBIT |
BAT/USDT | $0.1224 | $1,207,695 | 18:57:08 05/02/2026 |
| 25 | YEX |
BAT/USDT | $0.1227 | $1,108,469 | 19:00:11 05/02/2026 |
| 26 | AscendEX |
BAT/USDT | $0.1218 | $844,797 | 18:54:07 05/02/2026 |
| 27 |  CoinW |
BAT/USDT | $0.1221 | $830,447 | 18:57:08 05/02/2026 |
| 28 |  Bibox |
BAT/USDT | $0.1224 | $823,214 | 19:00:07 05/02/2026 |
| 29 |  Upbit |
BAT/KRW | $0.1228 | $808,190 | 18:56:53 05/02/2026 |
| 30 | BlockFin |
BAT/USDT | $0.1226 | $803,622 | 19:00:16 05/02/2026 |
| 31 |  Zoomex |
BAT/USDT | $0.1222 | $768,198 | 18:57:16 05/02/2026 |
| 32 |  BTCC |
BAT/USDT | $0.1223 | $711,714 | 18:57:16 05/02/2026 |
| 33 |  CEEX exchange |
BAT/USDT | $0.1226 | $651,751 | 19:00:07 05/02/2026 |
| 34 |  Aivora Exchange |
BAT/USDT | $0.1227 | $620,266 | 19:00:16 05/02/2026 |
| 35 |  BitbabyExchange |
BAT/USDT | $0.1225 | $610,813 | 19:00:16 05/02/2026 |
| 36 |  Phemex |
BAT/USDT | $0.1227 | $575,478 | 18:57:09 05/02/2026 |
| 37 |  Bitrue |
BAT/USDT | $0.1222 | $538,286 | 18:57:16 05/02/2026 |
| 38 |  Cofinex |
BAT/USDT | $0.1224 | $524,800 | 19:00:15 05/02/2026 |
| 39 |  Tapbit |
BAT/USDT | $0.2471 | $519,543 | 18:57:15 05/02/2026 |
| 40 |  Bitunix |
BAT/USDT | $0.1221 | $465,655 | 18:57:15 05/02/2026 |
| 41 |  Gems Trade |
BAT/USDT | $0.1225 | $465,086 | 18:57:13 05/02/2026 |
| 42 | OKX |
BAT/USDT | $0.1225 | $465,078 | 18:56:53 05/02/2026 |
| 43 |  UZX |
BAT/USDT | $0.1225 | $457,024 | 18:54:07 05/02/2026 |
| 44 | Phemex |
BAT/USDT | $0.1222 | $439,094 | 18:57:16 05/02/2026 |
| 45 |  Websea |
BAT/USDT | $0.1229 | $420,391 | 19:00:13 05/02/2026 |
| 46 |  MEXC |
BAT/USDT | $0.1224 | $408,753 | 18:57:07 05/02/2026 |
| 47 |  VOOX Exchange |
BAT/USDT | $0.1221 | $394,031 | 18:57:18 05/02/2026 |
| 48 |  Coinstore |
BAT/USDT | $0.1219 | $371,892 | 18:51:16 05/02/2026 |
| 49 | Bibox |
BAT/ETH | $0.1230 | $354,837 | 19:00:07 05/02/2026 |
| 50 |  Gate |
BAT/USDT | $0.1224 | $344,927 | 18:54:19 05/02/2026 |
| 51 |  Millionero |
BAT/USDT | $0.1225 | $341,436 | 19:00:07 05/02/2026 |
| 52 |  XXKK |
BAT/USDT | $0.1225 | $341,309 | 18:57:13 05/02/2026 |
| 53 |  BYDFi |
BAT/USDT | $0.1228 | $320,690 | 19:00:07 05/02/2026 |
| 54 |  Bitcoiva |
BAT/USDT | $0.1226 | $288,575 | 19:00:10 05/02/2026 |
| 55 |  P2B |
BAT/USDT | $0.1224 | $283,929 | 18:57:11 05/02/2026 |
| 56 | Darkex Exchange |
BAT/USDT | $0.1227 | $270,270 | 19:00:11 05/02/2026 |
| 57 |  B2Z Exchange |
BAT/USD | $0.1227 | $238,983 | 19:00:16 05/02/2026 |
| 58 |  BTSE |
BAT/USDT | $0.1220 | $238,928 | 18:57:15 05/02/2026 |
| 59 |  Azbit |
BAT/USDT | $0.1215 | $236,013 | 18:57:09 05/02/2026 |
| 60 |  BITmarkets |
BAT/USDT | $0.1226 | $230,760 | 19:00:15 05/02/2026 |
| 61 |  KCEX |
BAT/USDT | $0.1224 | $228,507 | 18:57:09 05/02/2026 |
| 62 | BTSE |
BAT/USDT | $0.1226 | $228,411 | 18:57:07 05/02/2026 |
| 63 |  XT.COM |
BAT/USDT | $0.1224 | $223,904 | 18:57:11 05/02/2026 |
| 64 | Bibox |
BAT/BTC | $0.1224 | $223,799 | 19:00:07 05/02/2026 |
| 65 |  Ourbit |
BAT/USDT | $0.1225 | $221,580 | 18:54:07 05/02/2026 |
| 66 |  BitDelta |
BAT/USDT | $0.1228 | $221,547 | 19:00:13 05/02/2026 |
| 67 | Bitrue |
BAT/USDT | $0.1224 | $220,363 | 18:57:08 05/02/2026 |
| 68 | BITmarkets |
BAT/USDT | $0.1229 | $220,138 | 19:00:08 05/02/2026 |
| 69 | B2Z Exchange |
BAT/USDT | $0.1229 | $220,138 | 19:00:09 05/02/2026 |
| 70 |  Coinlocally |
BAT/USDT | $0.1224 | $216,297 | 19:00:07 05/02/2026 |
| 71 |  Kraken |
BAT/USD | $0.1232 | $206,992 | 18:59:55 05/02/2026 |
| 72 |  WEEX |
BAT/USDT | $0.1224 | $196,066 | 18:57:13 05/02/2026 |
| 73 |  Coinbase Exchange |
BAT/USD | $0.1224 | $193,670 | 18:56:29 05/02/2026 |
| 74 |  BtcTurk | Kripto |
BAT/TRY | $0.1230 | $179,566 | 18:59:53 05/02/2026 |
| 75 | B2Z Exchange |
BAT/USD | $0.1227 | $171,121 | 19:00:09 05/02/2026 |
| 76 | BITmarkets |
BAT/USD | $0.1227 | $171,121 | 19:00:08 05/02/2026 |
| 77 | Bybit |
BAT/USDT | $0.1223 | $169,755 | 18:54:10 05/02/2026 |
| 78 |  HitBTC |
BAT/USDT | $0.1226 | $164,353 | 18:54:07 05/02/2026 |
| 79 |  Mandala Exchange |
BAT/USDT | $0.1223 | $164,346 | 18:57:08 05/02/2026 |
| 80 |  FMFW.io |
BAT/USD | $0.1223 | $163,865 | 19:00:18 05/02/2026 |
| 81 |  Changelly PRO |
BAT/USDT | $0.1223 | $163,864 | 19:00:10 05/02/2026 |
| 82 |  Gleec BTC |
BAT/USDT | $0.1223 | $163,864 | 19:00:08 05/02/2026 |
| 83 | BTCC |
BAT/USDT | $0.1225 | $148,802 | 18:57:11 05/02/2026 |
| 84 |  CoinUp.io |
BAT/USDT | $0.1224 | $135,795 | 18:57:13 05/02/2026 |
| 85 |  SuperEx |
BAT/USDT | $0.1220 | $133,349 | 19:00:13 05/02/2026 |
| 86 |  BingX |
BAT/USDT | $0.1223 | $131,847 | 18:57:07 05/02/2026 |
| 87 | P2B |
BAT/USD | $0.1226 | $130,673 | 18:57:11 05/02/2026 |
| 88 | Bitunix |
BAT/USDT | $0.1223 | $125,690 | 18:57:12 05/02/2026 |
| 89 |  BVOX |
BAT/USDT | $0.1224 | $113,006 | 18:54:10 05/02/2026 |
| 90 |  DigiFinex |
BAT/USDT | $0.1224 | $106,245 | 18:57:07 05/02/2026 |
| 91 | Tapbit |
BAT/USDT | $0.1224 | $102,136 | 18:57:07 05/02/2026 |
| 92 | BitbabyExchange |
BAT/USDT | $0.1227 | $101,426 | 19:00:10 05/02/2026 |
| 93 |  KuCoin |
BAT/USDT | $0.1224 | $95,490.80 | 18:59:23 05/02/2026 |
| 94 |  GroveX |
BAT/USDT | $0.1226 | $90,230.42 | 18:57:08 05/02/2026 |
| 95 | Coinbase Exchange |
BAT/EUR | $0.1223 | $90,134.40 | 18:56:59 05/02/2026 |
| 96 | KuCoin |
BAT/USDT | $0.1223 | $86,190.13 | 18:57:19 05/02/2026 |
| 97 |  ICRYPEX |
BAT/USDT | $0.1230 | $77,318.30 | 19:00:09 05/02/2026 |
| 98 |  Crypto.com Exchange |
BAT/USD | $0.1230 | $76,994.69 | 18:57:07 05/02/2026 |
| 99 |  Globe Derivative Exchange |
BAT/USD | $0.1227 | $74,042.17 | 19:00:17 05/02/2026 |
| 100 |  Bitcastle |
BAT/USDT | $0.1227 | $72,888.63 | 19:00:13 05/02/2026 |
| 101 |  ChangeNOW |
BAT/BTC | $0.1135 | $72,781.73 | 18:57:07 05/02/2026 |
| 102 |  Paribu |
BAT/TRY | $0.1236 | $70,534.52 | 19:02:53 05/02/2026 |
| 103 |  Dex-Trade |
BAT/USDT | $0.1222 | $65,602.88 | 18:57:11 05/02/2026 |
| 104 |  Bitget |
BAT/USDT | $0.1227 | $64,132.59 | 18:54:07 05/02/2026 |
| 105 | Kraken |
BAT/EUR | $0.1229 | $63,583.13 | 18:59:55 05/02/2026 |
| 106 |  Bit2Me |
BAT/EUR | $0.1229 | $61,017.39 | 19:00:09 05/02/2026 |
| 107 | Bitrue |
BAT/USDC | $0.1224 | $59,586.76 | 18:57:08 05/02/2026 |
| 108 |  Bitbank |
BAT/JPY | $0.1233 | $58,684.77 | 18:57:07 05/02/2026 |
| 109 |  Bithumb |
BAT/KRW | $0.1228 | $50,130.06 | 18:59:54 05/02/2026 |
| 110 |  LeveX |
BAT/USDT | $0.1224 | $49,684.69 | 19:00:15 05/02/2026 |
| 111 |  BlueBit |
BAT/USDT | $0.1228 | $48,341.83 | 19:00:07 05/02/2026 |
| 112 |  BitKan |
BAT/USDT | $0.1225 | $47,505.25 | 19:00:08 05/02/2026 |
| 113 | BloFin |
BAT/USDT | $0.1221 | $46,872.16 | 18:57:16 05/02/2026 |
| 114 |  CoinEx |
BAT/USDT | $0.1224 | $41,171.52 | 18:59:23 05/02/2026 |
| 115 | Binance |
BAT/BTC | $0.1220 | $38,477.55 | 18:56:54 05/02/2026 |
| 116 |  Bitkub |
BAT/THB | $0.2087 | $32,343.72 | 18:45:11 05/02/2026 |
| 117 |  Koinpark |
BAT/USDT | $0.1228 | $30,291.47 | 19:00:08 05/02/2026 |
| 118 | Gate |
BAT/USDT | $0.1223 | $27,877.43 | 18:56:54 05/02/2026 |
| 119 |  Bitvavo |
BAT/EUR | $0.1212 | $25,533.45 | 18:57:13 05/02/2026 |
| 120 |  Tothemoon |
BAT/USDT | $0.1223 | $24,773.80 | 18:57:12 05/02/2026 |
| 121 | P2B |
BAT/BTC | $0.1220 | $24,450.88 | 18:57:11 05/02/2026 |
| 122 |  PrimeXBT |
BAT/USDT | $0.1227 | $24,244.67 | 19:03:16 05/02/2026 |
| 123 | Pionex |
BAT/USDT | $0.1221 | $23,936.77 | 18:57:16 05/02/2026 |
| 124 | B2Z Exchange |
BAT/USDC | $0.1227 | $18,306.61 | 19:00:09 05/02/2026 |
| 125 | BITmarkets |
BAT/USDC | $0.1227 | $18,306.61 | 19:00:08 05/02/2026 |
| 126 |  Bitso |
BAT/MXN | $0.1244 | $16,189.17 | 18:59:53 05/02/2026 |
| 127 |  XBO.com |
BAT/USDT | $0.1226 | $11,015.48 | 18:57:11 05/02/2026 |
| 128 |  Kanga Exchange |
BAT/USDT | $0.1225 | $9,235.48 | 18:57:08 05/02/2026 |
| 129 | BYDFi |
BAT/USDT | $0.1219 | $8,958.58 | 19:00:15 05/02/2026 |
| 130 | BtcTurk | Kripto |
BAT/USDT | $0.1226 | $8,740.21 | 18:59:23 05/02/2026 |
| 131 | Koinpark |
BAT/INR | $0.1332 | $6,708.86 | 19:00:08 05/02/2026 |
| 132 |  Uniswap v2 |
BAT/WETH | $0.1216 | $3,861.72 | 18:51:59 05/02/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,078.37 | $3,665.20 | 18:19:23 05/02/2026 |
| 134 | Bitso |
BAT/USD | $0.1234 | $3,464.21 | 18:59:53 05/02/2026 |
| 135 |  Bitlo |
BAT/TRY | $0.1224 | $2,629.97 | 18:57:09 05/02/2026 |
| 136 | Bitrue |
BAT/BTC | $0.1227 | $2,185.34 | 18:57:08 05/02/2026 |
| 137 | Crypto.com Exchange |
BAT/USDT | $0.1242 | $2,016.90 | 18:57:07 05/02/2026 |
| 138 |  Gemini |
BAT/USD | $0.1237 | $1,917.91 | 18:59:54 05/02/2026 |
| 139 |  Coinone |
BAT/KRW | $0.1243 | $1,822.40 | 18:56:53 05/02/2026 |
| 140 | Coinbase Exchange |
BAT/BTC | $0.1222 | $1,775.41 | 18:56:29 05/02/2026 |
| 141 |  Binance.US |
BAT/USDT | $0.1189 | $1,621.65 | 18:59:23 05/02/2026 |
| 142 |  Meteora DAMM |
BAT/SOL | $0.1212 | $1,608.37 | 18:28:21 05/02/2026 |
| 143 |  OKJ |
BAT/JPY | $0.1221 | $1,579.85 | 19:00:08 05/02/2026 |
| 144 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1216 | $1,516.57 | 18:53:18 05/02/2026 |
| 145 |  ApeSwap (BSC) |
BAT/WBNB | $0.1217 | $1,268.49 | 18:24:42 05/02/2026 |
| 146 |  Young Platform |
BAT/EUR | $0.1236 | $1,229.74 | 19:00:07 05/02/2026 |
| 147 |  Altcoin Trader |
BAT/ZAR | $0.1232 | $1,225.62 | 19:00:07 05/02/2026 |
| 148 |  Dzengi.com |
BAT/USD | $0.1222 | $1,073.56 | 19:00:09 05/02/2026 |
| 149 |  TRIV |
BAT/IDR | $0.1233 | $1,063.51 | 19:00:13 05/02/2026 |
| 150 | TRIV |
BAT/USDT | $0.1228 | $1,063.18 | 19:00:13 05/02/2026 |
| 151 |  WazirX |
BAT/INR | $0.1337 | $807.12 | 19:03:08 05/02/2026 |
| 152 |  Bitstamp by Robinhood |
BAT/USD | $0.1208 | $760.36 | 18:59:53 05/02/2026 |
| 153 |  Paradex |
BAT/USD | $0.1219 | $754.92 | 19:03:15 05/02/2026 |
| 154 |  Binance TH |
BAT/USDT | $0.1224 | $739.50 | 18:57:12 05/02/2026 |
| 155 | OKX |
BAT/EUR | $0.1218 | $731.65 | 18:56:53 05/02/2026 |
| 156 |  ZebPay |
BAT/INR | $0.1361 | $668.08 | 18:57:12 05/02/2026 |
| 157 | Uniswap v4 (Ethereum) |
BAT/USDT | $0.1399 | $628.51 | 15:40:59 31/01/2026 |
| 158 |  Tokocrypto |
BAT/USDT | $0.1224 | $599.86 | 18:57:12 05/02/2026 |
| 159 |  Raydium (CPMM) |
BAT/SOL | $0.1214 | $568.54 | 18:29:31 05/02/2026 |
| 160 | Bitstamp by Robinhood |
BAT/EUR | $0.1128 | $511.35 | 18:59:53 05/02/2026 |
| 161 | Crypto.com Exchange |
BAT/USD | $0.1223 | $449.82 | 18:54:22 05/02/2026 |
| 162 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1222 | $443.64 | 18:36:42 05/02/2026 |
| 163 | Coinbase Exchange |
BAT/ETH | $0.1223 | $430.31 | 18:56:59 05/02/2026 |
| 164 |  CoinZoom |
BAT/USD | $0.1224 | $422.77 | 18:57:09 05/02/2026 |
| 165 |  Unocoin |
BAT/INR | $0.1331 | $293.60 | 18:54:11 05/02/2026 |
| 166 |  Korbit |
BAT/KRW | $0.1213 | $287.26 | 19:00:09 05/02/2026 |
| 167 | Bitcoiva |
BAT/INR | $0.1278 | $284.47 | 19:00:10 05/02/2026 |
| 168 |  Independent Reserve |
BAT/AUD | $0.1170 | $281.00 | 19:00:10 05/02/2026 |
| 169 |  Bancor Network |
BAT/BNT | $0.1224 | $254.24 | 18:57:12 05/02/2026 |
| 170 |  Flipster |
BAT/USDT | $0.1211 | $236.71 | 19:00:16 05/02/2026 |
| 171 | ApeSwap (BSC) |
BAT/ETH | $0.1215 | $233.40 | 18:24:42 05/02/2026 |
| 172 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1206 | $171.17 | 18:08:11 05/02/2026 |
| 173 |  BitTrade |
BAT/JPY | $0.1226 | $154.32 | 19:00:10 05/02/2026 |
| 174 |  CoinJar |
BAT/USDC | $0.1202 | $132.24 | 19:01:43 05/02/2026 |
| 175 | CoinJar |
BAT/AUD | $0.1199 | $131.93 | 19:01:43 05/02/2026 |
| 176 |  Biswap v2 |
BAT/WBNB | $0.1216 | $119.08 | 18:33:24 05/02/2026 |
| 177 | Upbit |
BAT/BTC | $0.1206 | $108.95 | 18:56:23 05/02/2026 |
| 178 |  GOPAX |
BAT/KRW | $0.1338 | $99.37 | 19:00:08 05/02/2026 |
| 179 | OKX |
BAT/USD | $0.1241 | $71.53 | 18:56:53 05/02/2026 |
| 180 |  LATOKEN |
BAT/USDT | $0.1866 | $70.21 | 18:57:07 05/02/2026 |
| 181 |  Indodax |
BAT/IDR | $0.1224 | $64.20 | 19:02:23 05/02/2026 |
| 182 |  Orca |
BAT/USDC | $0.1207 | $53.40 | 18:41:56 05/02/2026 |
| 183 |  Raydium (CLMM) |
BAT/USDC | $0.1201 | $39.62 | 18:29:31 05/02/2026 |
| 184 |  CEX.IO |
BAT/GBP | $0.1229 | $23.34 | 18:57:07 05/02/2026 |
| 185 |  Poloniex |
BAT/USDT | $0.1289 | $22.77 | 18:56:53 05/02/2026 |
| 186 | CEX.IO |
BAT/EUR | $0.1229 | $21.82 | 18:57:07 05/02/2026 |
| 187 | Raydium (CPMM) |
PENGU/BAT | $0.006803 | $21.03 | 18:24:53 05/02/2026 |
| 188 | CEX.IO |
BAT/USD | $0.1226 | $20.29 | 18:57:07 05/02/2026 |
| 189 | CEX.IO |
BAT/USDT | $0.1226 | $16.79 | 18:57:07 05/02/2026 |
| 190 |  Mercado Bitcoin |
BAT/BRL | $0.1142 | $8.86 | 19:00:12 05/02/2026 |
| 191 |  Coins.ph |
BAT/PHP | $0.1181 | $4.74 | 19:00:09 05/02/2026 |
| 192 | WazirX |
BAT/USDT | $0.1198 | $3.27 | 19:03:08 05/02/2026 |
| 193 | CoinZoom |
BAT/USDT | $0.1198 | $2.64 | 18:57:09 05/02/2026 |
| 194 | HitBTC |
BAT/BTC | $0.1483 | $0 | 18:54:07 05/02/2026 |
| 195 | HitBTC |
BAT/USDC | $0.1389 | $0 | 18:54:07 05/02/2026 |
| 196 |  zondacrypto |
BAT/USDC | $0.1200 | $0 | 19:00:07 05/02/2026 |
| 197 | Independent Reserve |
BAT/NZD | $0.1164 | $0 | 19:00:10 05/02/2026 |
| 198 | Independent Reserve |
BAT/USD | $0.1162 | $0 | 19:00:10 05/02/2026 |
| 199 |  BTC Markets |
BAT/AUD | $0.1171 | $0 | 19:00:08 05/02/2026 |
| 200 | Upbit |
BAT/USDT | $0.1181 | $0 | 18:56:23 05/02/2026 |
| 201 | ZebPay |
BAT/AUD | $0.1238 | $0 | 18:57:12 05/02/2026 |
| 202 |  Bitbns |
BAT/INR | $0.05536 | $0 | 18:54:09 05/02/2026 |
| 203 |  Coinmetro |
BAT/USDT | $0.1226 | $0 | 19:00:07 05/02/2026 |
| 204 | CoinJar |
BAT/EUR | $0.3194 | $0 | 19:01:43 05/02/2026 |
| 205 | CoinJar |
BAT/GBP | $0.1490 | $0 | 19:01:43 05/02/2026 |
| 206 | CoinJar |
BAT/USD | $0.1217 | $0 | 19:01:43 05/02/2026 |
| 207 | FMFW.io |
BAT/BTC | $0.1484 | $0 | 19:00:18 05/02/2026 |
| 208 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 19:00:18 05/02/2026 |
| 209 |  Giottus |
BAT/INR | $0.1815 | $0 | 18:30:10 05/02/2026 |
| 210 | Changelly PRO |
BAT/BTC | $0.1482 | $0 | 19:00:10 05/02/2026 |
| 211 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 19:00:10 05/02/2026 |
| 212 |  ONUS Pro |
BAT/VNDC | $0.1229 | $0 | 19:00:13 05/02/2026 |
| 213 |  ADEN |
BAT/USDT | $0.1232 | $0 | 19:03:41 05/02/2026 |
| 214 |  Gate US |
BAT/USDT | $0.1209 | $0 | 19:00:07 05/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 05/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $342,901,911 với tỷ giá $0.1224.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.