Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,638,048,488,034 Khối lượng (24h): $46,973,857,268 Thị phần: BTC: 59.6%, ETH: 11.2%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #172 02:14:00 30/08/2026
Giá Basic Attention Token (BAT)
$0.06834 0.28%
0.0000008729 BTC 1,776 VND
Thấp: $0.06722 Cao: $0.06960

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06809 $19,365,970 02:00:16 30/08/2026
2 BitDelta BitDelta BAT/USDT $0.06830 $7,532,525 02:00:07 30/08/2026
3 Deepcoin Deepcoin BAT/USDT $0.06933 $1,723,470 17:42:15 24/08/2026
4 Binibit Binibit BAT/USDT $0.06823 $1,623,982 02:00:07 30/08/2026
5 Toobit Toobit BAT/USDT $0.06826 $1,261,972 01:57:17 30/08/2026
6 Binance Binance BAT/USDT $0.06810 $1,112,673 01:54:16 30/08/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.06810 $741,684 02:00:17 30/08/2026
8 YEX YEX BAT/USDT $0.06810 $730,507 02:00:16 30/08/2026
9 B2Z Exchange B2Z Exchange BAT/USD $0.06794 $571,214 02:00:15 30/08/2026
10 BTSE BTSE BAT/USDT $0.06791 $569,863 01:57:15 30/08/2026
11 BITmarkets BITmarkets BAT/USDT $0.06790 $547,721 02:00:15 30/08/2026
12 Tapbit Tapbit BAT/USDT $0.2475 $520,477 01:57:15 30/08/2026
13 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,213 02:00:17 30/08/2026
14 CEEX exchange CEEX exchange BAT/USDT $0.06820 $451,639 02:00:08 30/08/2026
15 Azbit Azbit BAT/USDT $0.06831 $359,130 01:57:10 30/08/2026
16 Phemex Phemex BAT/USDT $0.06861 $334,020 16:57:09 28/08/2026
17 BlockFin BlockFin BAT/USDT $0.06850 $302,658 02:00:10 30/08/2026
18 Bitbase Bitbase BAT/USDT $0.06813 $296,969 01:42:17 30/08/2026
19 Bitbaby Bitbaby BAT/USDT $0.06832 $237,130 01:57:16 30/08/2026
20 BlockFin BlockFin BAT/USDT $0.06822 $232,575 02:00:15 30/08/2026
21 x.me Exchange x.me Exchange BAT/USDT $0.06811 $219,599 01:57:18 30/08/2026
22 YEX YEX BAT/USDT $0.06820 $207,587 02:00:11 30/08/2026
23 WEEX WEEX BAT/USDT $0.06851 $202,825 01:57:11 30/08/2026
24 Bitbase Bitbase BAT/USDT $0.06841 $189,556 01:57:11 30/08/2026
25 BloFin BloFin BAT/USDT $0.06831 $181,551 01:57:10 30/08/2026
26 Pionex Pionex BAT/USDT $0.06841 $164,690 01:57:12 30/08/2026
27 Binance Binance BAT/USDT $0.06830 $162,828 01:56:32 30/08/2026
28 Paribu Paribu BAT/TRY $0.06793 $152,586 01:56:23 30/08/2026
29 P2B P2B BAT/USDT $0.06821 $146,192 01:57:10 30/08/2026
30 Picol Picol BAT/USDT $0.06830 $145,011 02:00:07 30/08/2026
31 KCEX KCEX BAT/USDT $0.06823 $137,991 01:57:15 30/08/2026
32 Bitrue Bitrue BAT/USDT $0.06821 $127,238 01:57:17 30/08/2026
33 MEXC MEXC BAT/USDT $0.06807 $125,734 01:57:16 30/08/2026
34 Bitunix Bitunix BAT/USDT $0.06812 $116,639 01:51:16 30/08/2026
35 HTX HTX BAT/USDT $0.06800 $115,085 01:59:24 30/08/2026
36 CRMClick CRMClick BAT/USDT $0.06821 $113,421 01:57:08 30/08/2026
37 BTCC BTCC BAT/USDT $0.06831 $82,238.77 01:57:08 30/08/2026
38 CoinW CoinW BAT/USDT $0.06820 $75,980.32 01:54:08 30/08/2026
39 Bitunix Bitunix BAT/USDT $0.06820 $73,489.81 01:51:08 30/08/2026
40 Tapbit Tapbit BAT/USDT $0.06911 $71,822.15 10:42:09 28/08/2026
41 P2B P2B BAT/USD $0.06830 $71,386.16 01:57:10 30/08/2026
42 BitGW Exchange BitGW Exchange BAT/USDT $0.06834 $64,758.68 02:00:11 30/08/2026
43 Coinbase Exchange Coinbase Exchange BAT/USD $0.06820 $61,214.05 01:57:00 30/08/2026
44 Gems Trade Gems Trade BAT/USDT $0.06834 $59,562.61 02:00:08 30/08/2026
45 BitTap BitTap BAT/USDT $0.06800 $59,240.47 02:00:24 30/08/2026
46 WhiteBIT WhiteBIT BAT/USDT $0.06821 $56,484.36 01:57:10 30/08/2026
47 OKX OKX BAT/USDT $0.06814 $55,974.26 01:56:23 30/08/2026
48 Koinpark Koinpark BAT/USDT $0.06850 $55,688.15 02:00:10 30/08/2026
49 Kraken Kraken BAT/USD $0.06829 $55,154.20 01:59:25 30/08/2026
50 MEXC MEXC BAT/USDT $0.06819 $55,043.45 01:57:10 30/08/2026
51 CoinUp.io CoinUp.io BAT/USDT $0.06851 $53,563.55 01:57:12 30/08/2026
52 Zoomex Zoomex BAT/USDT $0.06826 $53,394.20 01:57:16 30/08/2026
53 SuperEx SuperEx BAT/USDT $0.06850 $51,834.61 02:00:09 30/08/2026
54 XXKK XXKK BAT/USDT $0.06840 $51,793.96 01:57:10 30/08/2026
55 TxFlow TxFlow BAT/USDC $0.06810 $50,847.58 02:00:29 30/08/2026
56 Bitvavo Bitvavo BAT/EUR $0.06809 $46,454.67 01:57:10 30/08/2026
57 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06824 $46,033.43 01:59:23 30/08/2026
58 Upbit Upbit BAT/KRW $0.06867 $45,064.14 01:56:23 30/08/2026
59 ICRYPEX ICRYPEX BAT/USDT $0.06860 $44,154.59 02:00:13 30/08/2026
60 x.me Exchange x.me Exchange BAT/USDT $0.06841 $41,185.81 01:57:13 30/08/2026
61 B2Z Exchange B2Z Exchange BAT/USD $0.06840 $40,082.71 02:00:10 30/08/2026
62 BITmarkets BITmarkets BAT/USD $0.06840 $40,082.71 02:00:10 30/08/2026
63 BYDFi BYDFi BAT/USDT $0.06830 $38,473.86 02:00:07 30/08/2026
64 Bybit Bybit BAT/USDT $0.06820 $33,855.70 01:54:08 30/08/2026
65 BingX BingX BAT/USDT $0.06821 $31,323.28 01:57:11 30/08/2026
66 Ourbit Ourbit BAT/USDT $0.06821 $30,047.61 01:57:11 30/08/2026
67 BloFin BloFin BAT/USDT $0.06812 $28,068.40 01:54:16 30/08/2026
68 GroveX GroveX BAT/USDT $0.06850 $27,199.40 02:00:11 30/08/2026
69 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06823 $26,824.50 01:56:29 30/08/2026
70 Bitrue Bitrue BAT/USDC $0.06851 $26,745.20 01:57:12 30/08/2026
71 Gleec BTC Gleec BTC BAT/USDT $0.06827 $25,290.00 02:00:11 30/08/2026
72 Mandala Exchange Mandala Exchange BAT/USDT $0.06827 $25,289.22 02:00:10 30/08/2026
73 FMFW.io FMFW.io BAT/USD $0.06827 $25,289.14 02:00:07 30/08/2026
74 HitBTC HitBTC BAT/USDT $0.06826 $25,289.04 02:00:11 30/08/2026
75 XT.COM XT.COM BAT/USDT $0.06821 $25,275.34 01:57:08 30/08/2026
76 CZR Exchange CZR Exchange BAT/USDT $0.06820 $25,027.38 02:00:12 30/08/2026
77 Changelly Changelly BAT/USDT $0.06814 $24,743.36 01:57:09 30/08/2026
78 Bitrue Bitrue BAT/USDT $0.06821 $21,610.65 01:57:12 30/08/2026
79 LeveX LeveX BAT/USDT $0.06809 $20,923.59 02:00:16 30/08/2026
80 Bitcastle Bitcastle BAT/USDT $0.06820 $17,565.42 02:00:11 30/08/2026
81 ASTX ASTX BAT/USDT $0.06850 $16,832.61 02:00:12 30/08/2026
82 Bitbaby Bitbaby BAT/USDT $0.06281 $16,356.37 01:57:07 30/08/2026
83 KuCoin KuCoin BAT/USDT $0.06801 $16,044.33 01:54:19 30/08/2026
84 Tothemoon Tothemoon BAT/USDT $0.06818 $14,721.24 02:00:16 30/08/2026
85 Coinstore Coinstore BAT/USDT $0.06800 $12,282.13 02:00:10 30/08/2026
86 XBO.com XBO.com BAT/USDT $0.06844 $11,966.62 02:00:10 30/08/2026
87 DigiFinex DigiFinex BAT/USDT $0.06811 $11,834.60 01:57:11 30/08/2026
88 BitKan BitKan BAT/USDT $0.06837 $10,668.63 02:00:10 30/08/2026
89 BITmarkets BITmarkets BAT/USDT $0.06830 $10,239.98 02:00:10 30/08/2026
90 B2Z Exchange B2Z Exchange BAT/USDT $0.06830 $10,239.98 02:00:10 30/08/2026
91 Kraken Kraken BAT/EUR $0.06842 $10,229.16 01:59:25 30/08/2026
92 BTSE BTSE BAT/USDT $0.06811 $10,215.39 01:57:10 30/08/2026
93 Bit2Me Bit2Me BAT/EUR $0.06826 $9,964.71 01:57:12 30/08/2026
94 EasiCoin EasiCoin BAT/USDT $0.06830 $9,346.36 02:00:10 30/08/2026
95 Gate Gate BAT/USDT $0.06832 $9,235.70 01:54:20 30/08/2026
96 Koinpark Koinpark BAT/INR $0.07309 $8,504.51 02:00:10 30/08/2026
97 KuCoin KuCoin BAT/USDT $0.06821 $8,314.16 01:56:23 30/08/2026
98 KTX KTX BAT/USDT $0.06840 $7,375.52 02:00:11 30/08/2026
99 Kanga Exchange Kanga Exchange BAT/USDT $0.06810 $7,069.56 02:00:07 30/08/2026
100 Pionex Pionex BAT/USDT $0.06821 $6,532.26 01:57:16 30/08/2026
101 Bitso Bitso BAT/MXN $0.06750 $6,177.38 00:27:12 26/08/2026
102 Bitcoiva Bitcoiva BAT/INR $0.07121 $5,594.30 02:00:08 30/08/2026
103 AlphaX AlphaX BAT/USDT $0.06830 $5,566.03 02:00:16 30/08/2026
104 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06850 $5,533.00 01:48:07 30/08/2026
105 Bitget Bitget BAT/USDT $0.06830 $5,465.80 01:55:04 30/08/2026
106 Revolut X Revolut X BAT/USD $0.06825 $5,349.27 02:00:07 30/08/2026
107 Binance TH Binance TH BAT/USDT $0.06851 $5,206.55 01:57:09 30/08/2026
108 Bithumb Bithumb BAT/KRW $0.06897 $5,087.93 01:59:54 30/08/2026
109 BYDFi BYDFi BAT/USDT $0.06814 $4,326.29 02:00:15 30/08/2026
110 CoinEx CoinEx BAT/USDT $0.06842 $4,247.61 01:59:53 30/08/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06826 $3,492.95 01:59:23 30/08/2026
112 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06820 $2,631.25 01:59:23 30/08/2026
113 Bitcoiva Bitcoiva BAT/USDT $0.06830 $2,124.65 02:00:08 30/08/2026
114 Variational Variational BAT/USDC $0.06815 $2,036.58 02:03:16 30/08/2026
115 Bitbank Bitbank BAT/JPY $0.06831 $1,829.86 01:57:10 30/08/2026
116 Gate Gate BAT/USDT $0.06823 $1,714.35 01:56:24 30/08/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06746 $1,138.26 01:48:07 30/08/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06854 $1,113.94 22:19:59 29/08/2026
119 BITmarkets BITmarkets BAT/USDC $0.06820 $843.04 02:00:10 30/08/2026
120 B2Z Exchange B2Z Exchange BAT/USDC $0.06820 $843.03 02:00:10 30/08/2026
121 OKX OKX BAT/USD $0.06822 $833.46 01:56:23 30/08/2026
122 Uniswap v2 Uniswap v2 BAT/WETH $0.06855 $802.51 22:19:59 29/08/2026
123 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06879 $503.76 01:56:29 30/08/2026
124 Bitkub Bitkub BAT/THB $0.06777 $497.88 01:57:09 30/08/2026
125 Bitlo Bitlo BAT/TRY $0.06840 $493.66 01:57:10 30/08/2026
126 Meteora DAMM Meteora DAMM BAT/SOL $0.06924 $297.35 01:49:02 30/08/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,452.75 $286.92 22:21:59 29/08/2026
128 Binance.US Binance.US BAT/USDT $0.06760 $230.37 01:59:53 30/08/2026
129 Gemini Gemini BAT/USD $0.06923 $194.61 01:59:54 30/08/2026
130 Bancor Network Bancor Network BAT/BNT $0.08140 $160.94 01:57:13 30/08/2026
131 TRIV TRIV BAT/IDR $0.06870 $157.12 02:00:10 30/08/2026
132 TRIV TRIV BAT/USDT $0.06850 $156.54 02:00:10 30/08/2026
133 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06833 $154.41 01:21:11 30/08/2026
134 BITmarkets BITmarkets BAT/IDR $0.06796 $150.40 02:00:10 30/08/2026
135 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06818 $134.51 01:56:29 30/08/2026
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06827 $87.59 01:21:11 30/08/2026
137 OKJ OKJ BAT/JPY $0.06859 $85.20 02:00:08 30/08/2026
138 CEX.IO CEX.IO BAT/USD $0.06823 $75.81 01:57:10 30/08/2026
139 CoinJar CoinJar BAT/AUD $0.07030 $70.30 02:00:10 30/08/2026
140 ZebPay ZebPay BAT/INR $0.07231 $66.07 01:57:10 30/08/2026
141 Indodax Indodax BAT/IDR $0.06769 $60.45 01:59:54 30/08/2026
142 PrimeXBT PrimeXBT BAT/USDT $0.06810 $48.97 02:03:16 30/08/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.06755 $38.97 18:57:11 29/08/2026
144 WazirX WazirX BAT/USDT $0.06710 $38.05 02:00:11 30/08/2026
145 WazirX WazirX BAT/INR $0.07544 $37.72 02:00:11 30/08/2026
146 CEX.IO CEX.IO BAT/EUR $0.06837 $25.59 01:57:10 30/08/2026
147 CEX.IO CEX.IO BAT/GBP $0.06842 $25.45 01:57:10 30/08/2026
148 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06837 $24.15 01:21:10 30/08/2026
149 CEX.IO CEX.IO BAT/USDT $0.06820 $17.90 01:57:10 30/08/2026
150 LATOKEN LATOKEN BAT/USDT $0.07124 $14.28 19:27:07 29/08/2026
151 Tokocrypto Tokocrypto BAT/USDT $0.06851 $13.90 01:57:11 30/08/2026
152 Unocoin Unocoin BAT/INR $0.1255 $11.53 02:00:10 30/08/2026
153 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06927 $8.77 00:09:27 30/08/2026
154 Independent Reserve Independent Reserve BAT/AUD $0.06961 $7.65 02:00:10 30/08/2026
155 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06797 $7.28 00:10:12 30/08/2026
156 Biswap v2 Biswap v2 BAT/WBNB $0.06838 $7.18 22:59:36 29/08/2026
157 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009084 $6.53 01:11:58 30/08/2026
158 Upbit Upbit BAT/BTC $0.06949 $5.28 01:56:53 30/08/2026
159 Coins.ph Coins.ph BAT/PHP $0.1113 $4.47 01:54:12 30/08/2026
160 GOPAX GOPAX BAT/KRW $0.07266 $4.35 02:00:10 30/08/2026
161 Orca Orca BAT/USDC $0.06923 $4.35 00:36:29 30/08/2026
162 Independent Reserve Independent Reserve BAT/USD $0.06997 $2.60 02:00:11 30/08/2026
163 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06961 $2.15 21:48:44 29/08/2026
164 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06840 $0.9500 01:15:25 30/08/2026
165 BitTrade BitTrade BAT/JPY $0.06646 $0.8318 02:00:13 30/08/2026
166 Bitbns Bitbns BAT/INR $0.04034 $0.7278 01:57:10 30/08/2026
167 Poloniex Poloniex BAT/USDT $0.06200 $0 01:59:23 30/08/2026
168 HitBTC HitBTC BAT/BTC $0.1099 $0 02:00:11 30/08/2026
169 HitBTC HitBTC BAT/USDC $0.06779 $0 02:00:11 30/08/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07176 $0 01:59:53 30/08/2026
171 Independent Reserve Independent Reserve BAT/NZD $0.06997 $0 02:00:10 30/08/2026
172 Coinone Coinone BAT/KRW $0.06751 $0 01:59:53 30/08/2026
173 Korbit Korbit BAT/KRW $0.06887 $0 01:45:07 30/08/2026
174 BTC Markets BTC Markets BAT/AUD $0.06328 $0 02:00:12 30/08/2026
175 Upbit Upbit BAT/USDT $0.06872 $0 01:56:53 30/08/2026
176 ZebPay ZebPay BAT/AUD $0.06902 $0 01:57:10 30/08/2026
177 BitMart BitMart BAT/USDT $0.07530 $0 02:00:16 30/08/2026
178 Coinmetro Coinmetro BAT/USDT $0.09230 $0 02:00:11 30/08/2026
179 CoinJar CoinJar BAT/GBP $0.06504 $0 02:00:10 30/08/2026
180 CoinJar CoinJar BAT/USD $0.07171 $0 02:00:10 30/08/2026
181 CoinJar CoinJar BAT/USDC $0.05814 $0 02:00:10 30/08/2026
182 FMFW.io FMFW.io BAT/BTC $0.1099 $0 02:00:07 30/08/2026
183 FMFW.io FMFW.io BAT/USDC $0.06779 $0 02:00:07 30/08/2026
184 Giottus Giottus BAT/INR $0.07241 $0 01:48:13 30/08/2026
185 CoinZoom CoinZoom BAT/USD $0.06832 $0 01:57:11 30/08/2026
186 CoinZoom CoinZoom BAT/USDT $0.08951 $0 01:57:11 30/08/2026
187 Changelly Changelly BAT/BTC $0.1099 $0 01:57:09 30/08/2026
188 Changelly Changelly BAT/USDC $0.06780 $0 01:57:09 30/08/2026
189 Young Platform Young Platform BAT/EUR $0.06827 $0 02:00:10 30/08/2026
190 Dzengi Dzengi BAT/USD $0.06797 $0 02:00:19 30/08/2026
191 ADEN ADEN BAT/USDT $0.06832 $0 02:03:57 30/08/2026
192 Gate US Gate US BAT/USDT $0.06825 $0 02:00:11 30/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 30/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,365,970 với tỷ giá $0.06809.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.0 trên 1067 đánh giá