Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08802 | $22,280,073 | 20:00:16 20/06/2026 | |
| 2 | BAT/USDT | $0.08842 | $11,811,691 | 19:45:07 20/06/2026 | |
| 3 | BAT/USDT | $0.08811 | $9,610,561 | 19:54:15 20/06/2026 | |
| 4 | BAT/USDT | $0.08812 | $3,500,463 | 20:00:09 20/06/2026 | |
| 5 | BAT/USDT | $0.08822 | $1,903,557 | 19:54:07 20/06/2026 | |
| 6 | BAT/TRY | $0.08812 | $1,511,335 | 19:59:53 20/06/2026 | |
| 7 | BAT/USDT | $0.08812 | $1,495,435 | 20:00:09 20/06/2026 | |
| 8 | BAT/USDT | $0.08812 | $1,493,721 | 19:59:24 20/06/2026 | |
| 9 | BAT/USDT | $0.08802 | $1,411,591 | 19:57:16 20/06/2026 | |
| 10 | BAT/USDT | $0.08811 | $1,361,668 | 19:54:16 20/06/2026 | |
| 11 | BAT/USDT | $0.08802 | $1,153,883 | 19:51:07 20/06/2026 | |
| 12 | BAT/USDT | $0.08822 | $1,072,747 | 20:00:08 20/06/2026 | |
| 13 | BAT/USDT | $0.08793 | $1,047,331 | 19:57:23 20/06/2026 | |
| 14 | BAT/USDT | $0.08812 | $1,024,211 | 20:00:09 20/06/2026 | |
| 15 | BAT/USDT | $0.08802 | $923,989 | 20:00:16 20/06/2026 | |
| 16 | BAT/USDT | $0.08812 | $899,321 | 20:00:17 20/06/2026 | |
| 17 | BAT/USDT | $0.08812 | $853,656 | 20:00:16 20/06/2026 | |
| 18 | BAT/USDT | $0.08792 | $840,388 | 20:00:16 20/06/2026 | |
| 19 | BAT/USDT | $0.08774 | $831,152 | 19:54:10 20/06/2026 | |
| 20 | BAT/USDT | $0.08812 | $670,669 | 19:57:15 20/06/2026 | |
| 21 | BAT/USDT | $0.08811 | $647,388 | 19:54:15 20/06/2026 | |
| 22 | BAT/USD | $0.08796 | $622,386 | 20:00:15 20/06/2026 | |
| 23 | BAT/USDT | $0.08792 | $622,124 | 20:00:16 20/06/2026 | |
| 24 | BAT/USDT | $0.08822 | $597,489 | 19:57:16 20/06/2026 | |
| 25 | BAT/USDT | $0.2473 | $519,938 | 19:57:15 20/06/2026 | |
| 26 | BAT/USDT | $0.1046 | $512,759 | 20:00:17 20/06/2026 | |
| 27 | BAT/USDT | $0.08812 | $405,758 | 20:00:09 20/06/2026 | |
| 28 | BAT/USDT | $0.08782 | $368,869 | 19:57:11 20/06/2026 | |
| 29 | BAT/USDT | $0.08809 | $265,473 | 19:54:16 20/06/2026 | |
| 30 | BAT/USDT | $0.08792 | $264,022 | 19:57:17 20/06/2026 | |
| 31 | BAT/USDT | $0.08852 | $261,633 | 19:51:08 20/06/2026 | |
| 32 | BAT/USDT | $0.08822 | $244,802 | 19:56:42 20/06/2026 | |
| 33 | BAT/USDT | $0.08812 | $235,449 | 19:57:11 20/06/2026 | |
| 34 | BAT/USDT | $0.08822 | $207,423 | 20:00:08 20/06/2026 | |
| 35 | BAT/USDT | $0.08822 | $204,896 | 20:00:15 20/06/2026 | |
| 36 | BAT/USDT | $0.08822 | $197,017 | 19:57:11 20/06/2026 | |
| 37 | BAT/USDT | $0.08812 | $163,303 | 20:00:07 20/06/2026 | |
| 38 | BAT/USDT | $0.08802 | $153,965 | 19:57:17 20/06/2026 | |
| 39 | BAT/USDT | $0.08792 | $152,453 | 19:57:16 20/06/2026 | |
| 40 | BAT/USDT | $0.08802 | $133,194 | 20:00:18 20/06/2026 | |
| 41 | BAT/USDT | $0.08792 | $132,393 | 19:57:16 20/06/2026 | |
| 42 | BAT/USDT | $0.08822 | $128,855 | 20:00:15 20/06/2026 | |
| 43 | BAT/USDT | $0.08812 | $126,486 | 19:57:16 20/06/2026 | |
| 44 | BAT/USDT | $0.08822 | $122,599 | 19:57:12 20/06/2026 | |
| 45 | BAT/USDT | $0.08817 | $122,594 | 20:00:16 20/06/2026 | |
| 46 | BAT/USDT | $0.08812 | $120,654 | 19:57:17 20/06/2026 | |
| 47 | BAT/USDT | $0.08802 | $118,746 | 20:00:17 20/06/2026 | |
| 48 | BAT/USDT | $0.08792 | $118,677 | 19:57:07 20/06/2026 | |
| 49 | BAT/USDT | $0.08810 | $114,394 | 19:56:23 20/06/2026 | |
| 50 | BAT/USDT | $0.08810 | $114,292 | 19:57:09 20/06/2026 | |
| 51 | BAT/USD | $0.08800 | $101,236 | 20:00:09 20/06/2026 | |
| 52 | BAT/USD | $0.08800 | $101,232 | 20:00:09 20/06/2026 | |
| 53 | BAT/USDT | $0.08806 | $100,299 | 19:54:20 20/06/2026 | |
| 54 | BAT/USD | $0.08819 | $98,119.74 | 19:56:30 20/06/2026 | |
| 55 | BAT/USDT | $0.08822 | $96,125.48 | 19:54:10 20/06/2026 | |
| 56 | BAT/USDT | $0.08822 | $91,509.38 | 19:57:10 20/06/2026 | |
| 57 | BAT/TRY | $0.08763 | $90,624.73 | 18:18:10 19/06/2026 | |
| 58 | BAT/USDT | $0.08802 | $86,878.79 | 20:00:17 20/06/2026 | |
| 59 | BAT/USDT | $0.08808 | $85,231.38 | 19:54:08 20/06/2026 | |
| 60 | BAT/USDT | $0.08816 | $79,323.21 | 19:57:15 20/06/2026 | |
| 61 | BAT/USDT | $0.08802 | $74,057.91 | 19:57:11 20/06/2026 | |
| 62 | BAT/USDT | $0.08822 | $60,953.06 | 19:57:12 20/06/2026 | |
| 63 | BAT/USDT | $0.08821 | $59,671.60 | 20:00:07 20/06/2026 | |
| 64 | BAT/USDT | $0.08830 | $58,017.74 | 19:51:12 20/06/2026 | |
| 65 | BAT/USDT | $0.08809 | $56,373.50 | 19:57:11 20/06/2026 | |
| 66 | BAT/USDT | $0.08810 | $55,234.20 | 19:57:07 20/06/2026 | |
| 67 | BAT/USDT | $0.08772 | $54,485.79 | 20:00:10 20/06/2026 | |
| 68 | BAT/USD | $0.08830 | $52,145.05 | 19:54:10 20/06/2026 | |
| 69 | BAT/USDT | $0.08812 | $52,065.10 | 20:00:08 20/06/2026 | |
| 70 | BAT/KRW | $0.08692 | $48,948.23 | 19:56:54 20/06/2026 | |
| 71 | BAT/EUR | $0.08822 | $44,667.94 | 19:56:59 20/06/2026 | |
| 72 | BAT/USDT | $0.08832 | $42,768.35 | 19:51:08 20/06/2026 | |
| 73 | BAT/USDT | $0.08812 | $42,700.38 | 20:00:08 20/06/2026 | |
| 74 | BAT/USDT | $0.08772 | $40,430.30 | 20:00:08 20/06/2026 | |
| 75 | BAT/USDT | $0.08802 | $39,545.22 | 19:57:10 20/06/2026 | |
| 76 | BAT/USDT | $0.08840 | $39,074.34 | 19:54:07 20/06/2026 | |
| 77 | BAT/USD | $0.08840 | $39,074.34 | 19:54:08 20/06/2026 | |
| 78 | BAT/USDT | $0.08807 | $39,064.47 | 20:00:07 20/06/2026 | |
| 79 | BAT/USDT | $0.08807 | $39,064.47 | 20:00:07 20/06/2026 | |
| 80 | BAT/USDT | $0.08806 | $39,063.98 | 20:00:11 20/06/2026 | |
| 81 | BAT/USDT | $0.08822 | $36,603.96 | 19:57:08 20/06/2026 | |
| 82 | BAT/USD | $0.08817 | $36,582.85 | 19:59:55 20/06/2026 | |
| 83 | BAT/USDT | $0.08802 | $34,724.15 | 19:57:10 20/06/2026 | |
| 84 | BAT/USDT | $0.08812 | $32,379.98 | 19:57:10 20/06/2026 | |
| 85 | BAT/USDC | $0.08808 | $29,130.67 | 19:57:10 20/06/2026 | |
| 86 | BAT/USDT | $0.08793 | $27,819.92 | 18:18:10 19/06/2026 | |
| 87 | BAT/USDT | $0.08832 | $23,898.92 | 20:00:08 20/06/2026 | |
| 88 | BAT/USDT | $0.08822 | $23,083.88 | 20:00:07 20/06/2026 | |
| 89 | BAT/USDT | $0.08812 | $22,566.86 | 19:57:10 20/06/2026 | |
| 90 | BAT/USDT | $0.08802 | $21,831.17 | 20:00:16 20/06/2026 | |
| 91 | BAT/USDT | $0.08822 | $21,812.45 | 19:57:12 20/06/2026 | |
| 92 | BAT/USDT | $0.08812 | $18,884.56 | 20:00:10 20/06/2026 | |
| 93 | BAT/USDT | $0.08820 | $18,856.68 | 20:00:16 20/06/2026 | |
| 94 | BAT/USDT | $0.08832 | $18,608.38 | 19:57:19 20/06/2026 | |
| 95 | BAT/USDT | $0.08832 | $18,276.92 | 20:00:10 20/06/2026 | |
| 96 | BAT/USDT | $0.08812 | $17,482.01 | 20:00:09 20/06/2026 | |
| 97 | BAT/KRW | $0.08775 | $16,410.28 | 19:59:53 20/06/2026 | |
| 98 | BAT/MXN | $0.08817 | $15,016.97 | 19:59:53 20/06/2026 | |
| 99 | BAT/USDT | $0.08812 | $14,276.82 | 19:48:11 20/06/2026 | |
| 100 | BAT/USDT | $0.08792 | $11,848.18 | 19:57:16 20/06/2026 | |
| 101 | BAT/USDT | $0.08823 | $11,124.91 | 19:37:53 20/06/2026 | |
| 102 | BAT/JPY | $0.08908 | $10,670.41 | 19:57:07 20/06/2026 | |
| 103 | BAT/USDT | $0.08802 | $9,848.56 | 20:00:12 20/06/2026 | |
| 104 | BAT/USDT | $0.08831 | $9,483.33 | 19:54:11 20/06/2026 | |
| 105 | BAT/USDT | $0.08814 | $9,392.18 | 19:56:24 20/06/2026 | |
| 106 | BAT/USDT | $0.08814 | $9,351.10 | 20:00:09 20/06/2026 | |
| 107 | BAT/USDT | $0.08798 | $9,101.37 | 20:00:09 20/06/2026 | |
| 108 | BAT/USDT | $0.08802 | $9,098.20 | 20:00:09 20/06/2026 | |
| 109 | BAT/USDT | $0.08801 | $8,641.06 | 19:54:16 20/06/2026 | |
| 110 | BAT/EUR | $0.08838 | $7,647.32 | 19:57:11 20/06/2026 | |
| 111 | BAT/INR | $0.09295 | $7,207.50 | 20:00:08 20/06/2026 | |
| 112 | BAT/EUR | $0.08902 | $6,743.15 | 19:59:24 20/06/2026 | |
| 113 | BAT/EUR | $0.08902 | $6,665.35 | 19:57:07 20/06/2026 | |
| 114 | BAT/INR | $0.09413 | $4,968.65 | 19:57:12 20/06/2026 | |
| 115 | BAT/TRY | $0.08870 | $4,829.20 | 19:57:53 20/06/2026 | |
| 116 | BAT/USD | $0.08942 | $4,428.63 | 15:06:24 20/06/2026 | |
| 117 | BAT/USD | $0.08871 | $4,348.63 | 19:57:10 20/06/2026 | |
| 118 | BAT/USDT | $0.08811 | $3,211.30 | 19:59:53 20/06/2026 | |
| 119 | BAT/USDT | $0.08802 | $3,190.44 | 20:00:16 20/06/2026 | |
| 120 | BAT/USDT | $0.08869 | $3,161.82 | 19:57:10 20/06/2026 | |
| 121 | ETH/BAT | $1,725.51 | $2,814.05 | 19:55:59 20/06/2026 | |
| 122 | BAT/USDT | $0.08822 | $2,782.42 | 20:00:08 20/06/2026 | |
| 123 | BAT/USD | $0.08834 | $2,754.31 | 19:59:53 20/06/2026 | |
| 124 | BAT/USDT | $0.08831 | $2,074.00 | 19:54:12 20/06/2026 | |
| 125 | BAT/EUR | $0.08834 | $2,069.03 | 19:59:53 20/06/2026 | |
| 126 | BAT/WETH | $0.08847 | $2,054.96 | 19:55:59 20/06/2026 | |
| 127 | BAT/USDT | $0.08812 | $2,049.20 | 20:00:07 20/06/2026 | |
| 128 | BAT/USDT | $0.08901 | $1,698.07 | 19:59:53 20/06/2026 | |
| 129 | BAT/JPY | $0.08878 | $1,196.74 | 19:57:11 20/06/2026 | |
| 130 | BAT/ETH | $0.08895 | $887.56 | 19:56:30 20/06/2026 | |
| 131 | BAT/USDC | $0.08845 | $796.01 | 20:00:44 20/06/2026 | |
| 132 | BAT/AUD | $0.08844 | $795.97 | 20:00:44 20/06/2026 | |
| 133 | BAT/USDC | $0.08828 | $787.73 | 20:00:09 20/06/2026 | |
| 134 | BAT/USDC | $0.08828 | $787.70 | 20:00:09 20/06/2026 | |
| 135 | BAT/USD | $0.08824 | $653.31 | 19:59:53 20/06/2026 | |
| 136 | BAT/KRW | $0.08801 | $486.63 | 19:59:53 20/06/2026 | |
| 137 | BAT/USDT | $0.08801 | $473.70 | 19:57:53 20/06/2026 | |
| 138 | BAT/TRY | $0.08827 | $458.21 | 19:57:10 20/06/2026 | |
| 139 | BAT/USDT | $0.08872 | $408.47 | 20:00:16 20/06/2026 | |
| 140 | BAT/SOL | $0.09011 | $337.40 | 19:58:23 20/06/2026 | |
| 141 | BAT/WETH | $0.08884 | $320.54 | 19:36:23 20/06/2026 | |
| 142 | BAT/EUR | $0.08883 | $309.71 | 20:00:16 20/06/2026 | |
| 143 | BAT/THB | $0.08801 | $212.95 | 19:57:07 20/06/2026 | |
| 144 | BAT/IDR | $0.08875 | $210.10 | 20:00:16 20/06/2026 | |
| 145 | BAT/USDT | $0.08822 | $208.84 | 20:00:16 20/06/2026 | |
| 146 | BAT/BTC | $0.08836 | $148.79 | 19:56:30 20/06/2026 | |
| 147 | BAT/WBNB | $0.08864 | $132.59 | 18:13:13 20/06/2026 | |
| 148 | BAT/WBNB | $0.08880 | $107.88 | 18:13:13 20/06/2026 | |
| 149 | BAT/EUR | $0.08874 | $106.52 | 19:56:23 20/06/2026 | |
| 150 | BAT/SOL | $0.09021 | $99.03 | 19:42:02 20/06/2026 | |
| 151 | BAT/USDT | $0.08805 | $61.91 | 19:57:12 20/06/2026 | |
| 152 | BAT/JPY | $0.08952 | $57.39 | 19:57:12 20/06/2026 | |
| 153 | BAT/INR | $0.09453 | $42.30 | 19:54:07 20/06/2026 | |
| 154 | BAT/USDT | $0.08822 | $35.50 | 19:57:08 20/06/2026 | |
| 155 | BAT/IDR | $0.08936 | $30.01 | 19:59:24 20/06/2026 | |
| 156 | BAT/USD | $0.09244 | $28.07 | 19:59:54 20/06/2026 | |
| 157 | BAT/USDT | $0.08887 | $27.96 | 19:57:10 20/06/2026 | |
| 158 | BAT/SOL | $0.08989 | $27.45 | 19:31:17 20/06/2026 | |
| 159 | BAT/USD | $0.08825 | $25.97 | 19:57:12 20/06/2026 | |
| 160 | BAT/EUR | $0.08835 | $23.11 | 19:57:12 20/06/2026 | |
| 161 | BAT/WBNB | $0.08845 | $22.34 | 18:55:34 20/06/2026 | |
| 162 | BAT/ETH | $0.08873 | $20.53 | 18:14:11 20/06/2026 | |
| 163 | BAT/USDT | $0.08819 | $17.79 | 20:00:08 20/06/2026 | |
| 164 | BAT/AUD | $0.08718 | $15.91 | 20:00:10 20/06/2026 | |
| 165 | BAT/GBP | $0.08855 | $15.37 | 19:57:12 20/06/2026 | |
| 166 | BAT/KRW | $0.09280 | $15.37 | 20:00:07 20/06/2026 | |
| 167 | BAT/USD | $0.08795 | $13.74 | 20:00:11 20/06/2026 | |
| 168 | BAT/WBNB | $0.08847 | $10.30 | 06:59:09 20/06/2026 | |
| 169 | BAT/USDT | $0.09012 | $9.25 | 20:00:09 20/06/2026 | |
| 170 | BAT/BNT | $0.08923 | $9.00 | 19:57:12 20/06/2026 | |
| 171 | BAT/USDC | $0.09033 | $7.39 | 19:31:17 20/06/2026 | |
| 172 | PENGU/BAT | $0.006722 | $5.35 | 19:31:09 20/06/2026 | |
| 173 | BAT/PHP | $0.1143 | $4.58 | 20:00:08 20/06/2026 | |
| 174 | BAT/INR | $0.1098 | $3.95 | 20:00:09 20/06/2026 | |
| 175 | BAT/USDC | $0.08925 | $3.51 | 19:56:23 20/06/2026 | |
| 176 | BAT/USDC | $0.09024 | $3.39 | 19:58:23 20/06/2026 | |
| 177 | BAT/INR | $0.1268 | $2.11 | 19:57:08 20/06/2026 | |
| 178 | BAT/USDC | $0.09197 | $1.41 | 06:55:00 17/06/2026 | |
| 179 | BAT/INR | $0.09416 | $1.03 | 19:54:09 20/06/2026 | |
| 180 | BAT/USDT | $0.1568 | $0.5817 | 19:56:54 20/06/2026 | |
| 181 | BAT/USDT | $0.08752 | $0 | 19:59:23 20/06/2026 | |
| 182 | BAT/BTC | $0.08931 | $0 | 19:54:07 20/06/2026 | |
| 183 | BAT/USDC | $0.1100 | $0 | 19:54:07 20/06/2026 | |
| 184 | BAT/NZD | $0.08677 | $0 | 20:00:10 20/06/2026 | |
| 185 | BAT/USD | $0.08675 | $0 | 20:00:10 20/06/2026 | |
| 186 | BAT/KRW | $0.08947 | $0 | 19:57:07 20/06/2026 | |
| 187 | BAT/AUD | $0.1121 | $0 | 20:00:07 20/06/2026 | |
| 188 | BAT/BTC | $0.09433 | $0 | 19:56:54 20/06/2026 | |
| 189 | BAT/AUD | $0.08909 | $0 | 19:54:07 20/06/2026 | |
| 190 | BAT/INR | $0.04126 | $0 | 19:57:11 20/06/2026 | |
| 191 | BAT/GBP | $0.1086 | $0 | 20:00:44 20/06/2026 | |
| 192 | BAT/USD | $0.09095 | $0 | 20:00:44 20/06/2026 | |
| 193 | BAT/BTC | $0.08931 | $0 | 19:54:08 20/06/2026 | |
| 194 | BAT/USDC | $0.1100 | $0 | 19:54:08 20/06/2026 | |
| 195 | BAT/USD | $0.08818 | $0 | 20:00:14 20/06/2026 | |
| 196 | BAT/USDT | $0.1193 | $0 | 20:00:14 20/06/2026 | |
| 197 | BAT/BTC | $0.08941 | $0 | 20:00:11 20/06/2026 | |
| 198 | BAT/USDC | $0.1100 | $0 | 20:00:11 20/06/2026 | |
| 199 | BAT/USDT | $0.08822 | $0 | 19:57:11 20/06/2026 | |
| 200 | BAT/USDT | $0.08801 | $0 | 20:03:51 20/06/2026 | |
| 201 | BAT/USDT | $0.08792 | $0 | 20:00:11 20/06/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 20/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,280,073 với tỷ giá $0.08802.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.