Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,167,364,269,960 Khối lượng (24h): $46,659,207,843 Thị phần: BTC: 58.4%, ETH: 10.5%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #182 12:39:00 15/08/2026
Giá Basic Attention Token (BAT)
$0.05680 0.04%
0.0000009014 BTC 1,473 VND
Thấp: $0.05530 Cao: $0.05708

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.05648 $18,816,618 12:00:15 15/08/2026
2 Binance Binance BAT/USDT $0.05640 $1,854,319 11:54:16 15/08/2026
3 BitDelta BitDelta BAT/USDT $0.05654 $1,853,241 11:54:10 15/08/2026
4 Toobit Toobit BAT/USDT $0.05649 $1,621,768 11:57:16 15/08/2026
5 Deepcoin Deepcoin BAT/USDT $0.05650 $1,565,663 11:57:15 15/08/2026
6 Paribu Paribu BAT/TRY $0.05645 $1,407,283 11:57:53 15/08/2026
7 BTCC BTCC BAT/USDT $0.05624 $1,042,887 16:21:16 14/08/2026
8 Phemex Phemex BAT/USDT $0.06194 $746,732 18:27:16 12/08/2026
9 CZR Exchange CZR Exchange BAT/USDT $0.05655 $731,664 12:00:17 15/08/2026
10 YEX YEX BAT/USDT $0.05654 $720,327 12:00:16 15/08/2026
11 Tapbit Tapbit BAT/USDT $0.2473 $519,895 11:57:15 15/08/2026
12 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,699 12:00:16 15/08/2026
13 GroveX GroveX BAT/USDT $0.05644 $406,768 11:57:10 15/08/2026
14 B2Z Exchange B2Z Exchange BAT/USD $0.05587 $404,281 12:00:15 15/08/2026
15 BTSE BTSE BAT/USDT $0.05624 $403,898 11:57:15 15/08/2026
16 BITmarkets BITmarkets BAT/USDT $0.05584 $391,187 12:00:16 15/08/2026
17 CEEX exchange CEEX exchange BAT/USDT $0.05654 $378,994 12:00:09 15/08/2026
18 Bybit Bybit BAT/USDT $0.05647 $331,057 11:54:16 15/08/2026
19 Azbit Azbit BAT/USDT $0.05664 $325,663 11:57:11 15/08/2026
20 Bitbase Bitbase BAT/USDT $0.05633 $268,713 11:48:17 15/08/2026
21 MEXC MEXC BAT/USDT $0.05647 $262,112 11:57:16 15/08/2026
22 CRMClick CRMClick BAT/USDT $0.05624 $250,194 11:57:10 15/08/2026
23 HTX HTX BAT/USDT $0.05644 $247,367 11:59:24 15/08/2026
24 Bitbaby Bitbaby BAT/USDT $0.05654 $245,133 12:00:16 15/08/2026
25 Bitunix Bitunix BAT/USDT $0.05647 $235,533 11:57:16 15/08/2026
26 Binance Binance BAT/USDT $0.05644 $235,153 11:56:52 15/08/2026
27 YEX YEX BAT/USDT $0.05664 $230,989 12:00:09 15/08/2026
28 Phemex Phemex BAT/USDT $0.05654 $225,903 11:57:08 15/08/2026
29 x.me Exchange x.me Exchange BAT/USDT $0.05644 $219,696 11:57:18 15/08/2026
30 Pionex Pionex BAT/USDT $0.05654 $218,702 11:57:09 15/08/2026
31 P2B P2B BAT/USDT $0.05654 $212,059 11:57:10 15/08/2026
32 KCEX KCEX BAT/USDT $0.05648 $210,241 11:57:15 15/08/2026
33 Bitbase Bitbase BAT/USDT $0.05654 $202,404 11:57:10 15/08/2026
34 WEEX WEEX BAT/USDT $0.05654 $201,400 11:57:10 15/08/2026
35 BlockFin BlockFin BAT/USDT $0.05654 $200,367 12:00:15 15/08/2026
36 Picol Picol BAT/USDT $0.05664 $191,101 12:00:12 15/08/2026
37 BlockFin BlockFin BAT/USDT $0.05634 $184,797 12:00:07 15/08/2026
38 Cofinex Cofinex BAT/USDT $0.05634 $151,797 12:00:15 15/08/2026
39 Bitrue Bitrue BAT/USDT $0.05654 $147,472 11:57:16 15/08/2026
40 BitGW Exchange BitGW Exchange BAT/USDT $0.05666 $143,404 12:00:16 15/08/2026
41 Gems Trade Gems Trade BAT/USDT $0.05666 $135,247 12:00:12 15/08/2026
42 OKX OKX BAT/USDT $0.05647 $134,946 11:56:23 15/08/2026
43 BTCC BTCC BAT/USDT $0.05644 $117,780 11:57:09 15/08/2026
44 AlphaX AlphaX BAT/USDT $0.05664 $114,860 12:00:17 15/08/2026
45 CoinUp.io CoinUp.io BAT/USDT $0.05644 $113,442 11:45:13 15/08/2026
46 BloFin BloFin BAT/USDT $0.05654 $111,559 11:57:10 15/08/2026
47 P2B P2B BAT/USD $0.05660 $106,678 11:57:10 15/08/2026
48 Zoomex Zoomex BAT/USDT $0.05653 $99,328.42 11:57:16 15/08/2026
49 Bitvavo Bitvavo BAT/EUR $0.05640 $88,770.16 11:57:11 15/08/2026
50 Coinbase Exchange Coinbase Exchange BAT/USD $0.05652 $79,291.65 11:56:59 15/08/2026
51 Upbit Upbit BAT/KRW $0.05641 $76,921.50 11:56:53 15/08/2026
52 Coinbase Exchange Coinbase Exchange BAT/EUR $0.05649 $75,757.15 11:56:29 15/08/2026
53 Bitunix Bitunix BAT/USDT $0.05654 $74,831.34 11:57:07 15/08/2026
54 BitTap BitTap BAT/USDT $0.05664 $62,658.00 12:00:16 15/08/2026
55 WhiteBIT WhiteBIT BAT/USDT $0.05654 $60,196.49 11:57:07 15/08/2026
56 CoinW CoinW BAT/USDT $0.05644 $59,751.75 11:57:07 15/08/2026
57 Koinpark Koinpark BAT/USDT $0.05654 $57,924.12 12:00:08 15/08/2026
58 LATOKEN LATOKEN BAT/USDT $0.05606 $56,705.53 11:57:10 15/08/2026
59 MEXC MEXC BAT/USDT $0.05653 $56,397.84 11:57:07 15/08/2026
60 XXKK XXKK BAT/USDT $0.05653 $55,851.15 11:57:07 15/08/2026
61 KuCoin KuCoin BAT/USDT $0.05614 $55,596.08 11:54:19 15/08/2026
62 BYDFi BYDFi BAT/USDT $0.05654 $49,851.96 12:00:08 15/08/2026
63 x.me Exchange x.me Exchange BAT/USDT $0.05654 $43,990.09 11:54:11 15/08/2026
64 Kraken Kraken BAT/USD $0.05646 $42,357.26 11:59:53 15/08/2026
65 BingX BingX BAT/USDT $0.05654 $40,966.41 11:57:07 15/08/2026
66 Ourbit Ourbit BAT/USDT $0.05644 $39,685.25 11:57:07 15/08/2026
67 Bybit Bybit BAT/USDT $0.05649 $36,567.83 11:54:08 15/08/2026
68 ICRYPEX ICRYPEX BAT/USDT $0.05624 $36,083.83 12:00:10 15/08/2026
69 XT.COM XT.COM BAT/USDT $0.05654 $35,238.08 11:57:09 15/08/2026
70 SuperEx SuperEx BAT/USDT $0.05724 $33,417.47 11:57:11 15/08/2026
71 Bitcastle Bitcastle BAT/USDT $0.05654 $31,055.39 12:00:10 15/08/2026
72 TxFlow TxFlow BAT/USDC $0.05649 $29,364.33 12:00:26 15/08/2026
73 Bitrue Bitrue BAT/USDT $0.05654 $29,230.18 11:57:10 15/08/2026
74 Tapbit Tapbit BAT/USDT $0.05644 $28,270.98 11:57:10 15/08/2026
75 Bitrue Bitrue BAT/USDC $0.05659 $28,173.90 11:57:10 15/08/2026
76 FMFW.io FMFW.io BAT/USD $0.05648 $28,047.44 11:57:07 15/08/2026
77 Mandala Exchange Mandala Exchange BAT/USDT $0.05664 $28,047.09 12:00:09 15/08/2026
78 Changelly Changelly BAT/USDT $0.05659 $28,047.04 11:54:08 15/08/2026
79 HitBTC HitBTC BAT/USDT $0.05659 $28,046.93 11:54:11 15/08/2026
80 Gleec BTC Gleec BTC BAT/USDT $0.05664 $28,046.80 12:00:11 15/08/2026
81 XBO.com XBO.com BAT/USDT $0.05651 $27,145.69 11:54:09 15/08/2026
82 BloFin BloFin BAT/USDT $0.05634 $27,125.27 11:48:16 15/08/2026
83 LeveX LeveX BAT/USDT $0.05651 $26,565.65 12:00:15 15/08/2026
84 Gate Gate BAT/USDT $0.05639 $25,038.90 11:54:19 15/08/2026
85 Bit2Me Bit2Me BAT/EUR $0.05638 $22,338.51 11:57:08 15/08/2026
86 CZR Exchange CZR Exchange BAT/USDT $0.05664 $21,562.86 12:00:09 15/08/2026
87 DigiFinex DigiFinex BAT/USDT $0.05664 $20,173.82 12:00:07 15/08/2026
88 Coinstore Coinstore BAT/USDT $0.05634 $19,322.50 11:57:08 15/08/2026
89 Kraken Kraken BAT/EUR $0.05638 $19,124.56 11:59:23 15/08/2026
90 BitKan BitKan BAT/USDT $0.05648 $17,524.27 12:00:12 15/08/2026
91 Koinpark Koinpark BAT/INR $0.05953 $17,424.99 12:00:08 15/08/2026
92 Bitbaby Bitbaby BAT/USDT $0.06274 $16,337.70 12:00:07 15/08/2026
93 ASTX ASTX BAT/USDT $0.05674 $13,535.71 12:00:08 15/08/2026
94 EasiCoin EasiCoin BAT/USDT $0.05654 $13,041.57 12:00:12 15/08/2026
95 Tothemoon Tothemoon BAT/USDT $0.05663 $12,732.66 12:00:16 15/08/2026
96 Bitbank Bitbank BAT/JPY $0.05655 $11,961.56 11:57:10 15/08/2026
97 Pionex Pionex BAT/USDT $0.05654 $11,464.73 11:57:16 15/08/2026
98 KuCoin KuCoin BAT/USDT $0.05654 $10,931.04 11:56:23 15/08/2026
99 Bithumb Bithumb BAT/KRW $0.05649 $10,310.67 11:59:53 15/08/2026
100 Gate Gate BAT/USDT $0.05616 $10,230.82 11:56:25 15/08/2026
101 Bitso Bitso BAT/MXN $0.05734 $8,634.03 11:59:53 15/08/2026
102 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.05678 $8,505.56 11:59:23 15/08/2026
103 BITmarkets BITmarkets BAT/USDT $0.05654 $7,678.64 12:00:09 15/08/2026
104 B2Z Exchange B2Z Exchange BAT/USDT $0.05657 $7,676.64 12:00:11 15/08/2026
105 BTSE BTSE BAT/USDT $0.05654 $7,662.93 11:57:07 15/08/2026
106 Bitget Bitget BAT/USDT $0.05654 $7,236.35 11:54:59 15/08/2026
107 B2Z Exchange B2Z Exchange BAT/USD $0.05680 $6,435.05 12:00:11 15/08/2026
108 BITmarkets BITmarkets BAT/USD $0.05680 $6,433.13 12:00:09 15/08/2026
109 Kanga Exchange Kanga Exchange BAT/USDT $0.05644 $5,556.62 11:57:09 15/08/2026
110 Variational Variational BAT/USDC $0.05658 $5,439.04 12:00:16 15/08/2026
111 KTX KTX BAT/USDT $0.05664 $5,239.61 12:00:09 15/08/2026
112 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.05657 $4,727.00 11:57:07 15/08/2026
113 Bitcoiva Bitcoiva BAT/INR $0.05890 $4,497.59 12:00:09 15/08/2026
114 OKX OKX BAT/USDC $0.05637 $4,345.28 11:56:23 15/08/2026
115 Uniswap v2 Uniswap v2 BAT/WETH $0.05662 $2,992.21 11:18:35 15/08/2026
116 OKX OKX BAT/EUR $0.05641 $2,915.69 11:56:23 15/08/2026
117 Bitso Bitso BAT/USD $0.05626 $2,633.38 11:59:53 15/08/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.05649 $2,440.71 11:59:23 15/08/2026
119 Bitlo Bitlo BAT/TRY $0.05661 $2,297.63 12:00:09 15/08/2026
120 BYDFi BYDFi BAT/USDT $0.05640 $2,241.38 12:00:15 15/08/2026
121 CoinEx CoinEx BAT/USDT $0.05660 $1,976.39 11:59:23 15/08/2026
122 Bitcoiva Bitcoiva BAT/USDT $0.05644 $1,867.71 12:00:09 15/08/2026
123 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.05664 $1,746.42 11:57:07 15/08/2026
124 Coinbase Exchange Coinbase Exchange BAT/BTC $0.05612 $1,530.09 11:56:59 15/08/2026
125 Gemini Gemini BAT/USD $0.05761 $800.01 11:59:54 15/08/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,884.12 $707.47 09:57:11 15/08/2026
127 B2Z Exchange B2Z Exchange BAT/USDC $0.05660 $694.79 12:00:11 15/08/2026
128 BITmarkets BITmarkets BAT/USDC $0.05659 $694.69 12:00:09 15/08/2026
129 Coinbase Exchange Coinbase Exchange BAT/ETH $0.05655 $679.50 11:56:59 15/08/2026
130 Meteora DAMM Meteora DAMM BAT/SOL $0.05616 $608.19 10:36:12 15/08/2026
131 OKX OKX BAT/USD $0.05609 $522.38 11:56:23 15/08/2026
132 Bitkub Bitkub BAT/THB $0.05642 $440.05 11:57:07 15/08/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.05649 $416.24 09:57:11 15/08/2026
134 Binance.US Binance.US BAT/USDT $0.05694 $335.79 11:59:53 15/08/2026
135 Indodax Indodax BAT/IDR $0.05766 $296.17 11:59:53 15/08/2026
136 PrimeXBT PrimeXBT BAT/USDT $0.05654 $291.64 12:00:16 15/08/2026
137 TRIV TRIV BAT/IDR $0.05682 $218.74 12:00:13 15/08/2026
138 TRIV TRIV BAT/USDT $0.05664 $218.01 12:00:13 15/08/2026
139 CEX.IO CEX.IO BAT/EUR $0.05670 $207.32 11:57:11 15/08/2026
140 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.05603 $151.19 10:51:18 15/08/2026
141 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.05635 $144.94 10:30:15 15/08/2026
142 OKJ OKJ BAT/JPY $0.05599 $144.37 11:57:11 15/08/2026
143 BITmarkets BITmarkets BAT/IDR $0.05676 $132.13 12:00:09 15/08/2026
144 CEX.IO CEX.IO BAT/USDT $0.05652 $116.80 11:57:11 15/08/2026
145 Bancor Network Bancor Network BAT/BNT $0.06267 $102.49 11:57:11 15/08/2026
146 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.05632 $101.80 09:26:21 15/08/2026
147 WazirX WazirX BAT/INR $0.05769 $90.07 12:00:08 15/08/2026
148 ZebPay ZebPay BAT/INR $0.05900 $75.84 12:00:08 15/08/2026
149 Dzengi.com Dzengi.com BAT/USD $0.05635 $75.34 12:00:08 15/08/2026
150 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.05644 $45.76 04:56:33 15/08/2026
151 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.05794 $41.38 11:59:23 15/08/2026
152 CEX.IO CEX.IO BAT/USD $0.05665 $23.74 11:57:11 15/08/2026
153 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.05622 $23.18 11:59:55 15/08/2026
154 BitTrade BitTrade BAT/JPY $0.05756 $21.80 11:57:13 15/08/2026
155 Independent Reserve Independent Reserve BAT/AUD $0.05762 $18.67 12:00:08 15/08/2026
156 CEX.IO CEX.IO BAT/GBP $0.05654 $16.83 11:57:11 15/08/2026
157 Coinone Coinone BAT/KRW $0.05634 $12.91 11:59:53 15/08/2026
158 Biswap v2 Biswap v2 BAT/WBNB $0.05644 $12.23 09:09:36 15/08/2026
159 Young Platform Young Platform BAT/EUR $0.05649 $11.57 11:54:07 15/08/2026
160 Orca Orca BAT/USDC $0.05627 $11.21 10:19:08 15/08/2026
161 Unocoin Unocoin BAT/INR $0.1256 $10.47 12:00:12 15/08/2026
162 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.05649 $7.55 10:19:06 15/08/2026
163 Upbit Upbit BAT/BTC $0.05735 $7.00 11:56:23 15/08/2026
164 Tokocrypto Tokocrypto BAT/USDT $0.05644 $6.96 11:57:08 15/08/2026
165 WazirX WazirX BAT/USDT $0.05624 $6.21 12:00:08 15/08/2026
166 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006070 $5.08 04:57:45 15/08/2026
167 Coins.ph Coins.ph BAT/PHP $0.1127 $4.52 12:00:18 15/08/2026
168 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.05613 $4.39 22:06:00 14/08/2026
169 GOPAX GOPAX BAT/KRW $0.07060 $4.23 12:00:09 15/08/2026
170 Independent Reserve Independent Reserve BAT/USD $0.05795 $2.73 12:00:08 15/08/2026
171 Upbit Upbit BAT/USDT $0.05773 $0.6915 11:56:23 15/08/2026
172 Poloniex Poloniex BAT/USDT $0.05864 $0 11:59:53 15/08/2026
173 HitBTC HitBTC BAT/BTC $0.08866 $0 11:54:11 15/08/2026
174 HitBTC HitBTC BAT/USDC $0.06991 $0 11:54:11 15/08/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.05785 $0 11:59:58 15/08/2026
176 Independent Reserve Independent Reserve BAT/NZD $0.05796 $0 12:00:08 15/08/2026
177 Korbit Korbit BAT/KRW $0.05667 $0 11:57:12 15/08/2026
178 BTC Markets BTC Markets BAT/AUD $0.05946 $0 12:00:07 15/08/2026
179 ZebPay ZebPay BAT/AUD $0.05743 $0 12:00:08 15/08/2026
180 Bitbns Bitbns BAT/INR $0.04034 $0 11:54:11 15/08/2026
181 BitMart BitMart BAT/USDT $0.07522 $0 12:00:15 15/08/2026
182 Coinmetro Coinmetro BAT/USDT $0.09221 $0 12:00:07 15/08/2026
183 CoinJar CoinJar BAT/AUD $0.06205 $0 12:00:28 15/08/2026
184 CoinJar CoinJar BAT/GBP $0.06501 $0 12:00:28 15/08/2026
185 CoinJar CoinJar BAT/USD $0.06653 $0 12:00:28 15/08/2026
186 CoinJar CoinJar BAT/USDC $0.06191 $0 12:00:28 15/08/2026
187 FMFW.io FMFW.io BAT/BTC $0.08866 $0 11:57:07 15/08/2026
188 FMFW.io FMFW.io BAT/USDC $0.06991 $0 11:57:07 15/08/2026
189 Giottus Giottus BAT/INR $0.06275 $0 10:36:11 15/08/2026
190 CoinZoom CoinZoom BAT/USD $0.06334 $0 11:57:09 15/08/2026
191 CoinZoom CoinZoom BAT/USDT $0.09935 $0 11:57:09 15/08/2026
192 Changelly Changelly BAT/BTC $0.08866 $0 11:54:08 15/08/2026
193 Changelly Changelly BAT/USDC $0.06991 $0 11:54:08 15/08/2026
194 Binance TH Binance TH BAT/USDT $0.05654 $0 11:57:10 15/08/2026
195 ADEN ADEN BAT/USDT $0.05659 $0 12:00:56 15/08/2026
196 Gate US Gate US BAT/USDT $0.05658 $0 12:00:11 15/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 15/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,816,618 với tỷ giá $0.05648.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.0 trên 1067 đánh giá