Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1056 | $19,038,769 | 10:00:15 15/05/2026 | |
| 2 | BAT/USDT | $0.1056 | $11,792,227 | 09:57:17 15/05/2026 | |
| 3 | BAT/USDT | $0.1052 | $9,702,542 | 09:48:15 15/05/2026 | |
| 4 | BAT/USDT | $0.1058 | $3,436,847 | 10:00:07 15/05/2026 | |
| 5 | BAT/USDT | $0.1057 | $2,313,803 | 09:54:16 15/05/2026 | |
| 6 | BAT/USDT | $0.1056 | $2,136,365 | 09:57:17 15/05/2026 | |
| 7 | BAT/USDT | $0.1057 | $1,975,522 | 10:00:11 15/05/2026 | |
| 8 | BAT/USDT | $0.1064 | $1,850,389 | 09:59:54 15/05/2026 | |
| 9 | BAT/USDT | $0.1058 | $1,184,969 | 09:54:10 15/05/2026 | |
| 10 | BAT/USDT | $0.1055 | $1,170,813 | 10:00:16 15/05/2026 | |
| 11 | BAT/USDT | $0.1049 | $840,725 | 09:48:11 15/05/2026 | |
| 12 | BAT/USDT | $0.1226 | $824,421 | 10:00:08 15/05/2026 | |
| 13 | BAT/USDT | $0.1058 | $670,901 | 09:57:16 15/05/2026 | |
| 14 | BAT/USDT | $0.1057 | $615,231 | 09:57:15 15/05/2026 | |
| 15 | BAT/USDT | $0.1056 | $592,583 | 09:57:16 15/05/2026 | |
| 16 | BAT/USDT | $0.1058 | $588,738 | 09:57:09 15/05/2026 | |
| 17 | BAT/USDT | $0.1056 | $578,252 | 10:00:17 15/05/2026 | |
| 18 | BAT/USDT | $0.1058 | $569,669 | 09:57:15 15/05/2026 | |
| 19 | BAT/USDT | $0.1052 | $554,868 | 09:54:15 15/05/2026 | |
| 20 | BAT/USD | $0.1055 | $550,367 | 10:00:15 15/05/2026 | |
| 21 | BAT/USDT | $0.1055 | $550,155 | 10:00:16 15/05/2026 | |
| 22 | BAT/USDT | $0.2474 | $520,254 | 09:57:15 15/05/2026 | |
| 23 | BAT/USDT | $0.1057 | $518,000 | 10:00:08 15/05/2026 | |
| 24 | BAT/USDT | $0.1047 | $513,097 | 10:00:17 15/05/2026 | |
| 25 | BAT/USDT | $0.1061 | $406,607 | 09:54:08 15/05/2026 | |
| 26 | BAT/ETH | $0.1232 | $355,358 | 10:00:08 15/05/2026 | |
| 27 | BAT/USDT | $0.1057 | $340,266 | 09:54:17 15/05/2026 | |
| 28 | BAT/USDT | $0.1054 | $304,468 | 09:54:15 15/05/2026 | |
| 29 | BAT/USDT | $0.1054 | $303,248 | 10:00:15 15/05/2026 | |
| 30 | BAT/USDT | $0.1056 | $297,757 | 09:57:16 15/05/2026 | |
| 31 | BAT/USDT | $0.1055 | $297,382 | 09:57:08 15/05/2026 | |
| 32 | BAT/USDT | $0.1055 | $273,438 | 09:56:42 15/05/2026 | |
| 33 | BAT/USDT | $0.1057 | $262,550 | 10:00:17 15/05/2026 | |
| 34 | BAT/USDT | $0.1058 | $258,839 | 09:57:08 15/05/2026 | |
| 35 | BAT/USDT | $0.1057 | $254,876 | 09:57:07 15/05/2026 | |
| 36 | BAT/USDT | $0.1057 | $241,838 | 09:54:08 15/05/2026 | |
| 37 | BAT/USDT | $0.1056 | $241,114 | 09:57:15 15/05/2026 | |
| 38 | BAT/USDT | $0.1058 | $228,595 | 10:00:08 15/05/2026 | |
| 39 | BAT/BTC | $0.1226 | $224,127 | 10:00:08 15/05/2026 | |
| 40 | BAT/USDT | $0.1057 | $201,940 | 09:57:09 15/05/2026 | |
| 41 | BAT/USDT | $0.1058 | $189,476 | 10:00:15 15/05/2026 | |
| 42 | BAT/USDT | $0.1057 | $188,846 | 10:00:11 15/05/2026 | |
| 43 | BAT/USD | $0.1056 | $188,293 | 10:00:09 15/05/2026 | |
| 44 | BAT/USDT | $0.1057 | $186,850 | 09:54:13 15/05/2026 | |
| 45 | BAT/USD | $0.1056 | $180,753 | 10:00:12 15/05/2026 | |
| 46 | BAT/USDT | $0.1058 | $171,874 | 10:00:09 15/05/2026 | |
| 47 | BAT/USDT | $0.1057 | $160,634 | 09:57:17 15/05/2026 | |
| 48 | BAT/USDT | $0.1058 | $159,951 | 09:57:17 15/05/2026 | |
| 49 | BAT/USDT | $0.1058 | $157,329 | 09:57:16 15/05/2026 | |
| 50 | BAT/USDT | $0.1055 | $136,727 | 09:57:08 15/05/2026 | |
| 51 | BAT/USDT | $0.1057 | $126,759 | 09:57:11 15/05/2026 | |
| 52 | BAT/USD | $0.1055 | $122,936 | 09:57:07 15/05/2026 | |
| 53 | BAT/USDT | $0.1057 | $120,037 | 10:00:17 15/05/2026 | |
| 54 | BAT/USDT | $0.1058 | $119,707 | 09:54:12 15/05/2026 | |
| 55 | BAT/KRW | $0.1047 | $111,566 | 09:56:54 15/05/2026 | |
| 56 | BAT/USDT | $0.1058 | $108,547 | 10:00:07 15/05/2026 | |
| 57 | BAT/USDT | $0.1056 | $98,399.02 | 09:57:23 15/05/2026 | |
| 58 | BAT/USDT | $0.1050 | $97,653.53 | 09:54:19 15/05/2026 | |
| 59 | BAT/TRY | $0.1052 | $85,088.93 | 10:00:11 15/05/2026 | |
| 60 | BAT/USDT | $0.1061 | $81,102.76 | 09:57:10 15/05/2026 | |
| 61 | BAT/USDT | $0.1055 | $74,065.21 | 09:57:18 15/05/2026 | |
| 62 | BAT/USDT | $0.1054 | $69,916.13 | 09:54:19 15/05/2026 | |
| 63 | BAT/USDT | $0.1056 | $68,217.33 | 09:51:07 15/05/2026 | |
| 64 | BAT/TRY | $0.1055 | $67,944.61 | 09:58:23 15/05/2026 | |
| 65 | BAT/USDT | $0.1062 | $67,717.95 | 10:00:09 15/05/2026 | |
| 66 | BAT/USDT | $0.1058 | $67,601.15 | 10:00:07 15/05/2026 | |
| 67 | BAT/USDT | $0.1055 | $65,443.04 | 09:51:12 15/05/2026 | |
| 68 | BAT/USDT | $0.1055 | $65,268.40 | 09:56:54 15/05/2026 | |
| 69 | BAT/USDT | $0.1057 | $64,867.90 | 09:57:07 15/05/2026 | |
| 70 | BAT/USDT | $0.1058 | $64,856.13 | 10:00:12 15/05/2026 | |
| 71 | BAT/USD | $0.1059 | $62,471.82 | 09:56:59 15/05/2026 | |
| 72 | BAT/USDT | $0.1058 | $59,983.97 | 09:57:11 15/05/2026 | |
| 73 | BAT/USDT | $0.1054 | $56,195.78 | 09:48:07 15/05/2026 | |
| 74 | BAT/USDT | $0.1057 | $55,477.63 | 09:57:10 15/05/2026 | |
| 75 | BAT/USDT | $0.1057 | $54,071.04 | 09:57:12 15/05/2026 | |
| 76 | BAT/USDT | $0.1055 | $49,234.43 | 09:54:12 15/05/2026 | |
| 77 | BAT/USDT | $0.1055 | $45,798.31 | 10:00:11 15/05/2026 | |
| 78 | BAT/USDT | $0.1058 | $45,195.38 | 09:57:10 15/05/2026 | |
| 79 | BAT/USDT | $0.1057 | $43,166.15 | 09:57:07 15/05/2026 | |
| 80 | BAT/USDT | $0.1058 | $42,349.18 | 09:57:08 15/05/2026 | |
| 81 | BAT/USDT | $0.1058 | $42,276.59 | 10:00:08 15/05/2026 | |
| 82 | BAT/USDT | $0.1058 | $42,276.18 | 10:00:11 15/05/2026 | |
| 83 | BAT/USDT | $0.1058 | $42,271.53 | 10:00:07 15/05/2026 | |
| 84 | BAT/USD | $0.1058 | $42,271.53 | 10:00:08 15/05/2026 | |
| 85 | BAT/USDT | $0.1055 | $41,476.56 | 10:00:08 15/05/2026 | |
| 86 | BAT/USDT | $0.1057 | $40,962.81 | 09:57:09 15/05/2026 | |
| 87 | BAT/USDT | $0.1057 | $30,141.95 | 09:57:10 15/05/2026 | |
| 88 | BAT/USDT | $0.1058 | $29,652.46 | 10:00:07 15/05/2026 | |
| 89 | BAT/USDC | $0.1059 | $29,340.47 | 09:57:10 15/05/2026 | |
| 90 | BAT/USDT | $0.1058 | $27,246.57 | 10:00:08 15/05/2026 | |
| 91 | BAT/USDT | $0.1058 | $25,701.33 | 09:57:08 15/05/2026 | |
| 92 | BAT/USDT | $0.1057 | $25,581.16 | 10:00:13 15/05/2026 | |
| 93 | BAT/USDT | $0.1054 | $25,069.08 | 09:56:23 15/05/2026 | |
| 94 | BAT/USDT | $0.1057 | $24,966.91 | 10:00:11 15/05/2026 | |
| 95 | BAT/USDT | $0.1059 | $24,656.80 | 09:57:10 15/05/2026 | |
| 96 | BAT/USDT | $0.1057 | $23,959.30 | 10:00:16 15/05/2026 | |
| 97 | BAT/EUR | $0.1055 | $23,658.45 | 09:56:59 15/05/2026 | |
| 98 | BAT/JPY | $0.1055 | $23,625.60 | 09:57:09 15/05/2026 | |
| 99 | BAT/USDT | $0.1057 | $23,483.84 | 09:57:11 15/05/2026 | |
| 100 | BAT/USDT | $0.1057 | $23,327.02 | 10:00:07 15/05/2026 | |
| 101 | BAT/USDT | $0.1058 | $22,712.03 | 10:00:12 15/05/2026 | |
| 102 | BAT/USDT | $0.1056 | $17,639.72 | 10:00:07 15/05/2026 | |
| 103 | BAT/USDT | $0.1057 | $17,356.07 | 09:54:10 15/05/2026 | |
| 104 | BAT/USD | $0.1050 | $17,330.92 | 09:59:55 15/05/2026 | |
| 105 | BAT/TRY | $0.1063 | $17,200.77 | 09:59:23 15/05/2026 | |
| 106 | BAT/KRW | $0.1034 | $16,444.86 | 09:59:54 15/05/2026 | |
| 107 | BAT/BTC | $0.1057 | $16,393.22 | 09:56:30 15/05/2026 | |
| 108 | BAT/USDT | $0.1057 | $13,509.65 | 09:56:54 15/05/2026 | |
| 109 | BAT/USDT | $0.1059 | $12,555.95 | 09:57:10 15/05/2026 | |
| 110 | BAT/USDT | $0.1059 | $12,205.33 | 09:57:10 15/05/2026 | |
| 111 | BAT/USDT | $0.1060 | $12,181.46 | 10:00:12 15/05/2026 | |
| 112 | BAT/USDT | $0.1060 | $12,181.27 | 10:00:09 15/05/2026 | |
| 113 | BAT/USDT | $0.1054 | $10,828.67 | 09:51:16 15/05/2026 | |
| 114 | BAT/USDT | $0.1055 | $10,518.95 | 10:00:12 15/05/2026 | |
| 115 | BAT/USDT | $0.1057 | $9,565.33 | 10:00:08 15/05/2026 | |
| 116 | BAT/USDT | $0.1056 | $8,925.59 | 09:57:16 15/05/2026 | |
| 117 | BAT/USD | $0.1050 | $8,816.97 | 09:59:23 15/05/2026 | |
| 118 | BAT/INR | $0.1067 | $8,462.80 | 10:00:08 15/05/2026 | |
| 119 | BAT/EUR | $0.1060 | $7,936.51 | 09:59:55 15/05/2026 | |
| 120 | BAT/EUR | $0.1060 | $7,709.89 | 09:57:10 15/05/2026 | |
| 121 | BAT/USDT | $0.1057 | $7,256.88 | 10:00:16 15/05/2026 | |
| 122 | BAT/USDT | $0.1058 | $6,658.76 | 10:00:07 15/05/2026 | |
| 123 | BAT/USDT | $0.1058 | $6,231.09 | 09:59:53 15/05/2026 | |
| 124 | BAT/INR | $0.1090 | $5,621.72 | 10:00:07 15/05/2026 | |
| 125 | BAT/USD | $0.1057 | $4,773.37 | 09:57:08 15/05/2026 | |
| 126 | BAT/USDT | $0.1055 | $3,297.80 | 10:00:08 15/05/2026 | |
| 127 | BAT/USDT | $0.1055 | $3,048.76 | 09:57:08 15/05/2026 | |
| 128 | BAT/USDT | $0.1054 | $2,408.05 | 09:59:53 15/05/2026 | |
| 129 | BAT/USDT | $0.1057 | $1,499.98 | 09:57:08 15/05/2026 | |
| 130 | BAT/MXN | $0.1063 | $1,461.43 | 09:59:53 15/05/2026 | |
| 131 | BAT/TRY | $0.1054 | $1,416.69 | 10:00:12 15/05/2026 | |
| 132 | BAT/EUR | $0.1055 | $1,157.90 | 09:57:10 15/05/2026 | |
| 133 | BAT/EUR | $0.1062 | $1,048.11 | 09:59:53 15/05/2026 | |
| 134 | BAT/USDC | $0.1060 | $994.11 | 10:00:12 15/05/2026 | |
| 135 | BAT/USDC | $0.1060 | $994.09 | 10:00:09 15/05/2026 | |
| 136 | ETH/BAT | $2,276.59 | $972.23 | 08:02:23 15/05/2026 | |
| 137 | BAT/SOL | $0.1066 | $957.09 | 09:32:22 15/05/2026 | |
| 138 | BAT/USD | $0.1070 | $895.22 | 09:59:53 15/05/2026 | |
| 139 | BAT/WBNB | $0.1058 | $747.52 | 09:18:55 15/05/2026 | |
| 140 | BAT/WETH | $0.1056 | $727.53 | 08:02:23 15/05/2026 | |
| 141 | BAT/JPY | $0.1056 | $581.60 | 09:57:09 15/05/2026 | |
| 142 | BAT/USD | $0.1047 | $550.07 | 09:59:53 15/05/2026 | |
| 143 | BAT/WBNB | $0.1059 | $515.28 | 08:53:22 15/05/2026 | |
| 144 | BAT/USD | $0.1082 | $504.03 | 18:33:17 14/05/2026 | |
| 145 | BAT/ETH | $0.1057 | $488.04 | 09:56:30 15/05/2026 | |
| 146 | BAT/USDT | $0.1057 | $396.56 | 09:57:09 15/05/2026 | |
| 147 | BAT/USDT | $0.1048 | $374.88 | 10:00:15 15/05/2026 | |
| 148 | BAT/EUR | $0.1051 | $344.31 | 09:57:09 15/05/2026 | |
| 149 | BAT/USDT | $0.1061 | $303.61 | 09:59:53 15/05/2026 | |
| 150 | BAT/INR | $0.1091 | $289.87 | 10:00:08 15/05/2026 | |
| 151 | BAT/EUR | $0.1050 | $288.18 | 09:56:54 15/05/2026 | |
| 152 | BAT/INR | $0.1198 | $284.66 | 09:57:09 15/05/2026 | |
| 153 | BAT/WETH | $0.1058 | $283.00 | 09:56:59 15/05/2026 | |
| 154 | BAT/THB | $0.1056 | $247.73 | 09:57:18 15/05/2026 | |
| 155 | BAT/WBNB | $0.1077 | $216.98 | 02:57:25 15/05/2026 | |
| 156 | BAT/ETH | $0.1059 | $191.32 | 09:18:55 15/05/2026 | |
| 157 | BAT/BTC | $0.1044 | $154.63 | 09:56:23 15/05/2026 | |
| 158 | BAT/AUD | $0.1045 | $145.56 | 10:00:08 15/05/2026 | |
| 159 | BAT/WBNB | $0.1059 | $122.42 | 07:18:07 15/05/2026 | |
| 160 | BAT/USDC | $0.1043 | $114.29 | 10:00:35 15/05/2026 | |
| 161 | BAT/USD | $0.1057 | $109.92 | 09:56:54 15/05/2026 | |
| 162 | BAT/ZAR | $0.1063 | $98.85 | 12:33:07 10/05/2026 | |
| 163 | BAT/AUD | $0.1038 | $93.13 | 10:00:35 15/05/2026 | |
| 164 | BAT/IDR | $0.1091 | $83.00 | 09:59:54 15/05/2026 | |
| 165 | BAT/BNT | $0.1059 | $74.16 | 09:57:10 15/05/2026 | |
| 166 | BAT/USDC | $0.1063 | $65.82 | 09:53:37 15/05/2026 | |
| 167 | BAT/USDT | $0.1058 | $56.20 | 09:54:09 15/05/2026 | |
| 168 | BAT/BTC | $0.1065 | $51.66 | 10:00:11 15/05/2026 | |
| 169 | BAT/BTC | $0.1065 | $51.65 | 10:00:08 15/05/2026 | |
| 170 | BAT/BTC | $0.1064 | $51.65 | 09:57:08 15/05/2026 | |
| 171 | BAT/SOL | $0.1065 | $35.58 | 09:34:27 15/05/2026 | |
| 172 | BAT/EUR | $0.1061 | $29.31 | 09:54:09 15/05/2026 | |
| 173 | BAT/USD | $0.1060 | $21.66 | 09:54:09 15/05/2026 | |
| 174 | BAT/KRW | $0.1046 | $20.46 | 09:59:53 15/05/2026 | |
| 175 | BAT/GBP | $0.1063 | $18.54 | 09:54:09 15/05/2026 | |
| 176 | BAT/USDC | $0.1057 | $16.65 | 09:07:40 15/05/2026 | |
| 177 | BAT/KRW | $0.1008 | $16.10 | 09:48:12 15/05/2026 | |
| 178 | BAT/KRW | $0.09471 | $15.68 | 10:00:08 15/05/2026 | |
| 179 | BAT/USDT | $0.1108 | $14.27 | 09:24:07 13/05/2026 | |
| 180 | BAT/SOL | $0.1057 | $12.38 | 23:37:07 14/05/2026 | |
| 181 | BAT/USDC | $0.1049 | $10.56 | 09:56:54 15/05/2026 | |
| 182 | BAT/PHP | $0.1124 | $4.51 | 10:00:07 15/05/2026 | |
| 183 | BAT/INR | $0.05215 | $4.37 | 10:00:07 15/05/2026 | |
| 184 | BAT/USDC | $0.1060 | $3.67 | 09:01:47 15/05/2026 | |
| 185 | BAT/USDT | $0.1026 | $3.02 | 10:00:08 15/05/2026 | |
| 186 | PENGU/BAT | $0.009124 | $2.19 | 22:00:21 14/05/2026 | |
| 187 | BAT/INR | $0.09282 | $0.9259 | 10:00:08 15/05/2026 | |
| 188 | BAT/INR | $0.09387 | $0.1001 | 10:00:09 15/05/2026 | |
| 189 | BAT/USDT | $0.09676 | $0 | 09:59:23 15/05/2026 | |
| 190 | BAT/USDC | $0.1100 | $0 | 09:57:08 15/05/2026 | |
| 191 | BAT/USDC | $0.03304 | $0 | 19:39:11 14/05/2026 | |
| 192 | BAT/NZD | $0.1039 | $0 | 10:00:08 15/05/2026 | |
| 193 | BAT/USD | $0.1039 | $0 | 10:00:08 15/05/2026 | |
| 194 | BAT/AUD | $0.1208 | $0 | 10:00:14 15/05/2026 | |
| 195 | BAT/USDT | $0.1117 | $0 | 09:56:54 15/05/2026 | |
| 196 | BAT/AUD | $0.1069 | $0 | 09:57:09 15/05/2026 | |
| 197 | BAT/USDT | $0.1057 | $0 | 10:00:12 15/05/2026 | |
| 198 | BAT/GBP | $0.1469 | $0 | 10:00:35 15/05/2026 | |
| 199 | BAT/USD | $0.1080 | $0 | 10:00:35 15/05/2026 | |
| 200 | BAT/USDC | $0.1100 | $0 | 10:00:08 15/05/2026 | |
| 201 | BAT/JPY | $0.1104 | $0 | 09:57:13 15/05/2026 | |
| 202 | BAT/USD | $0.1058 | $0 | 10:00:11 15/05/2026 | |
| 203 | BAT/USDT | $0.1194 | $0 | 10:00:11 15/05/2026 | |
| 204 | BAT/USDC | $0.1100 | $0 | 10:00:11 15/05/2026 | |
| 205 | BAT/USDT | $0.1049 | $0 | 10:03:46 15/05/2026 | |
| 206 | BAT/USDT | $0.1057 | $0 | 10:00:07 15/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 15/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,038,769 với tỷ giá $0.1056.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.