Basic Attention Token BAT
Xếp hạng #131
03:04:48 08/11/2026
Giá Basic Attention Token (BAT)
$0.1216 -2.92%
0.000001607 BTC
3,161 VND
Thấp: $0.1216
Cao: $0.1263
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1217 | $62,539,317 | 03:00:15 08/11/2026 |
| 2 |  Binance |
BAT/USDT | $0.1218 | $5,779,335 | 02:54:17 08/11/2026 |
| 3 |  Toobit |
BAT/USDT | $0.1218 | $4,324,903 | 02:57:16 08/11/2026 |
| 4 |  BlockFin |
BAT/USDT | $0.1214 | $4,207,873 | 02:57:11 08/11/2026 |
| 5 |  Binibit |
BAT/USDT | $0.1222 | $3,318,430 | 03:00:08 08/11/2026 |
| 6 |  CEEX exchange |
BAT/USDT | $0.1218 | $2,765,707 | 03:00:12 08/11/2026 |
| 7 |  BloFin |
BAT/USDT | $0.1214 | $2,524,568 | 02:57:08 08/11/2026 |
| 8 |  WhiteBIT |
BAT/USDT | $0.1210 | $2,488,526 | 02:57:15 08/11/2026 |
| 9 |  Paribu |
BAT/TRY | $0.1217 | $1,928,639 | 02:59:26 08/11/2026 |
| 10 |  WEEX |
BAT/USDT | $0.1217 | $1,918,479 | 02:57:15 08/11/2026 |
| 11 |  Ourbit |
BAT/USDT | $0.1218 | $1,768,918 | 02:57:16 08/11/2026 |
| 12 |  BYDFi |
BAT/USDT | $0.1218 | $1,418,369 | 02:54:15 08/11/2026 |
| 13 |  Bybit |
BAT/USDT | $0.1218 | $1,386,137 | 02:54:16 08/11/2026 |
| 14 |  Bitbase |
BAT/USDT | $0.1218 | $1,210,661 | 02:57:17 08/11/2026 |
| 15 |  CZR Exchange |
BAT/USDT | $0.1217 | $1,164,446 | 03:00:15 08/11/2026 |
| 16 |  CRMClick |
BAT/USDT | $0.1220 | $1,126,133 | 02:57:09 08/11/2026 |
| 17 |  HTX |
BAT/USDT | $0.1218 | $1,126,041 | 02:59:24 08/11/2026 |
| 18 |  Azbit |
BAT/USDT | $0.1218 | $837,846 | 02:57:09 08/11/2026 |
| 19 |  Bitbaby |
BAT/USDT | $0.1218 | $661,499 | 02:57:16 08/11/2026 |
| 20 |  KCEX |
BAT/USDT | $0.1218 | $641,572 | 02:57:15 08/11/2026 |
| 21 | BlockFin |
BAT/USDT | $0.1217 | $587,197 | 02:57:15 08/11/2026 |
| 22 |  MEXC |
BAT/USDT | $0.1219 | $574,712 | 02:54:16 08/11/2026 |
| 23 | Binance |
BAT/USDT | $0.1219 | $554,071 | 02:56:54 08/11/2026 |
| 24 |  Pionex |
BAT/USDT | $0.1219 | $540,730 | 02:57:09 08/11/2026 |
| 25 |  Tapbit |
BAT/USDT | $0.2472 | $519,728 | 02:57:15 08/11/2026 |
| 26 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,519 | 03:00:17 08/11/2026 |
| 27 |  Picol |
BAT/USDT | $0.1218 | $476,877 | 03:00:09 08/11/2026 |
| 28 |  Bitget |
BAT/USDT | $0.1217 | $439,238 | 02:54:15 08/11/2026 |
| 29 |  Bitunix |
BAT/USDT | $0.1218 | $436,448 | 02:57:15 08/11/2026 |
| 30 | Bybit |
BAT/USDT | $0.1219 | $420,928 | 02:54:08 08/11/2026 |
| 31 |  P2B |
BAT/USDT | $0.1217 | $420,090 | 02:45:11 08/11/2026 |
| 32 |  Zoomex |
BAT/USDT | $0.1218 | $417,460 | 02:57:15 08/11/2026 |
| 33 | WhiteBIT |
BAT/USDT | $0.1222 | $410,064 | 02:57:09 08/11/2026 |
| 34 |  BitGW Exchange |
BAT/USDT | $0.1218 | $319,144 | 03:00:07 08/11/2026 |
| 35 |  OKX |
BAT/USDT | $0.1218 | $313,443 | 02:56:54 08/11/2026 |
| 36 |  GroveX |
BAT/USDT | $0.1218 | $287,456 | 03:00:07 08/11/2026 |
| 37 |  BitDelta |
BAT/USDT | $0.1219 | $249,061 | 02:57:08 08/11/2026 |
| 38 |  CoinW |
BAT/USDT | $0.1220 | $242,694 | 02:57:08 08/11/2026 |
| 39 | P2B |
BAT/USD | $0.1219 | $238,646 | 02:45:11 08/11/2026 |
| 40 |  Bitrue |
BAT/USDT | $0.1219 | $230,406 | 02:57:17 08/11/2026 |
| 41 |  Kraken |
BAT/USD | $0.1219 | $219,652 | 02:59:24 08/11/2026 |
| 42 |  Upbit |
BAT/KRW | $0.1225 | $213,648 | 02:56:53 08/11/2026 |
| 43 | Bitbase |
BAT/USDT | $0.1220 | $205,366 | 02:57:07 08/11/2026 |
| 44 |  Gate |
BAT/USDT | $0.1221 | $192,832 | 02:54:20 08/11/2026 |
| 45 |  KuCoin |
BAT/USDT | $0.1217 | $183,762 | 02:54:18 08/11/2026 |
| 46 |  OrangeX |
BAT/USDT | $0.1218 | $170,536 | 02:51:09 08/11/2026 |
| 47 |  MGBX |
BAT/USDT | $0.1216 | $165,589 | 02:57:17 08/11/2026 |
| 48 |  Coinbase Exchange |
BAT/USD | $0.1219 | $159,413 | 02:57:00 08/11/2026 |
| 49 | Coinbase Exchange |
BAT/EUR | $0.1219 | $153,108 | 02:56:29 08/11/2026 |
| 50 |  BitTap |
BAT/USDT | $0.1216 | $149,933 | 03:00:16 08/11/2026 |
| 51 |  BTSE |
BAT/USDT | $0.1219 | $144,630 | 02:54:15 08/11/2026 |
| 52 |  B2Z Exchange |
BAT/USD | $0.1220 | $144,566 | 03:00:15 08/11/2026 |
| 53 |  BITmarkets |
BAT/USDT | $0.1219 | $144,516 | 02:57:15 08/11/2026 |
| 54 |  TRAIEX |
BAT/USDT | $0.1219 | $144,511 | 03:00:15 08/11/2026 |
| 55 | BYDFi |
BAT/USDT | $0.1303 | $119,046 | 18:21:10 02/11/2026 |
| 56 |  ICRYPEX |
BAT/USDT | $0.1223 | $86,811.03 | 02:57:09 08/11/2026 |
| 57 | Ourbit |
BAT/USDT | $0.1218 | $84,305.32 | 02:51:08 08/11/2026 |
| 58 |  XT.COM |
BAT/USDT | $0.1219 | $83,112.68 | 02:57:08 08/11/2026 |
| 59 | BloFin |
BAT/USDT | $0.1217 | $82,944.86 | 02:57:16 08/11/2026 |
| 60 | Bitunix |
BAT/USDT | $0.1218 | $80,987.81 | 02:57:08 08/11/2026 |
| 61 |  SuperEx |
BAT/USDT | $0.1218 | $77,933.62 | 02:57:09 08/11/2026 |
| 62 | Kraken |
BAT/EUR | $0.1223 | $77,341.22 | 02:59:24 08/11/2026 |
| 63 |  Bit2Me |
BAT/EUR | $0.1223 | $77,064.60 | 02:57:07 08/11/2026 |
| 64 | Bitrue |
BAT/USDT | $0.1217 | $71,361.22 | 02:57:08 08/11/2026 |
| 65 | B2Z Exchange |
BAT/USD | $0.1217 | $65,107.09 | 03:00:07 08/11/2026 |
| 66 | BITmarkets |
BAT/USD | $0.1222 | $64,795.32 | 02:57:10 08/11/2026 |
| 67 |  Coinstore |
BAT/USDT | $0.1216 | $63,076.55 | 02:57:07 08/11/2026 |
| 68 | MEXC |
BAT/USDT | $0.1218 | $62,785.65 | 02:48:11 08/11/2026 |
| 69 |  XBO.com |
BAT/USDT | $0.1229 | $61,812.89 | 02:57:09 08/11/2026 |
| 70 | WEEX |
BAT/USDT | $0.1219 | $61,745.33 | 02:57:12 08/11/2026 |
| 71 |  XXKK |
BAT/USDT | $0.1213 | $60,700.56 | 03:00:07 08/11/2026 |
| 72 |  Bithumb |
BAT/KRW | $0.1217 | $60,638.62 | 02:59:53 08/11/2026 |
| 73 | CZR Exchange |
BAT/USDT | $0.1217 | $59,098.20 | 03:00:08 08/11/2026 |
| 74 |  Bitbank |
BAT/JPY | $0.1223 | $58,444.22 | 02:57:09 08/11/2026 |
| 75 |  BtcTurk | Kripto |
BAT/TRY | $0.1220 | $55,510.43 | 02:59:53 08/11/2026 |
| 76 |  ASTX |
BAT/USDT | $0.1217 | $55,292.94 | 03:00:08 08/11/2026 |
| 77 |  DigiFinex |
BAT/USDT | $0.1221 | $48,395.68 | 02:45:10 08/11/2026 |
| 78 |  BingX |
BAT/USDT | $0.1218 | $46,800.27 | 02:57:11 08/11/2026 |
| 79 |  TxFlow |
BAT/USDC | $0.1218 | $45,122.40 | 03:01:05 08/11/2026 |
| 80 |  BitKan |
BAT/USDT | $0.1218 | $44,337.87 | 03:00:08 08/11/2026 |
| 81 |  LeveX |
BAT/USDT | $0.1217 | $42,614.61 | 03:00:15 08/11/2026 |
| 82 |  Bitvavo |
BAT/EUR | $0.1226 | $39,402.08 | 02:57:09 08/11/2026 |
| 83 |  Bitcastle |
BAT/USDT | $0.1218 | $37,219.76 | 02:57:08 08/11/2026 |
| 84 |  Koinpark |
BAT/USDT | $0.1265 | $37,206.25 | 03:06:07 04/11/2026 |
| 85 | Bitrue |
BAT/USDC | $0.1219 | $37,195.82 | 02:57:08 08/11/2026 |
| 86 | KCEX |
BAT/USDT | $0.1217 | $33,007.76 | 02:57:08 08/11/2026 |
| 87 |  Dzengi |
BAT/USD | $0.1215 | $28,696.13 | 03:00:10 08/11/2026 |
| 88 |  Tothemoon |
BAT/USDT | $0.1220 | $27,835.71 | 02:57:16 08/11/2026 |
| 89 | KuCoin |
BAT/USDT | $0.1225 | $27,514.74 | 02:56:53 08/11/2026 |
| 90 | Pionex |
BAT/USDT | $0.1218 | $26,840.84 | 02:57:16 08/11/2026 |
| 91 | Bitget |
BAT/USDT | $0.1219 | $18,572.29 | 02:55:08 08/11/2026 |
| 92 | Bitbaby |
BAT/USDT | $0.06272 | $16,332.45 | 02:57:08 08/11/2026 |
| 93 |  Aster |
BAT/USDT | $0.1225 | $13,377.81 | 02:54:15 08/11/2026 |
| 94 |  ZebPay |
BAT/INR | $0.1338 | $10,811.17 | 09:57:11 07/11/2026 |
| 95 | Gate |
BAT/USDT | $0.1224 | $9,889.52 | 02:56:54 08/11/2026 |
| 96 |  Bitcoiva |
BAT/INR | $0.1292 | $9,738.07 | 03:00:08 08/11/2026 |
| 97 | Koinpark |
BAT/INR | $0.1350 | $9,611.22 | 03:06:07 04/11/2026 |
| 98 |  Kanga Exchange |
BAT/USDT | $0.1216 | $9,318.76 | 02:54:11 08/11/2026 |
| 99 |  AlphaX |
BAT/USDT | $0.1219 | $8,242.72 | 02:57:17 08/11/2026 |
| 100 |  Crypto.com Exchange |
BAT/USD | $0.1218 | $6,054.56 | 02:57:08 08/11/2026 |
| 101 | BtcTurk | Kripto |
BAT/USDT | $0.1219 | $5,812.07 | 02:59:23 08/11/2026 |
| 102 |  Uniswap v2 |
BAT/WETH | $0.1220 | $5,573.42 | 02:39:59 08/11/2026 |
| 103 | KTX |
BAT/USDT | $0.1219 | $5,484.30 | 03:00:08 08/11/2026 |
| 104 | OKX |
BAT/EUR | $0.1226 | $4,877.02 | 02:56:23 08/11/2026 |
| 105 | Bitcoiva |
BAT/USDT | $0.1217 | $3,927.50 | 03:00:08 08/11/2026 |
| 106 |  Bitstamp by Robinhood |
BAT/USD | $0.1242 | $3,839.68 | 02:59:23 08/11/2026 |
| 107 | OKX |
BAT/USDC | $0.1213 | $3,559.37 | 02:56:54 08/11/2026 |
| 108 |  Variational |
BAT/USDC | $0.1219 | $3,053.73 | 03:00:24 08/11/2026 |
| 109 |  Binance.US |
BAT/USDT | $0.1212 | $3,040.51 | 02:59:53 08/11/2026 |
| 110 | Bitstamp by Robinhood |
BAT/EUR | $0.1256 | $2,679.18 | 02:59:23 08/11/2026 |
| 111 |  Revolut (UK) |
BAT/USD | $0.1215 | $2,638.24 | 03:00:09 08/11/2026 |
| 112 |  Bitlo |
BAT/TRY | $0.1221 | $2,395.99 | 02:57:10 08/11/2026 |
| 113 |  PrimeXBT |
BAT/USDT | $0.1217 | $1,811.75 | 03:00:16 08/11/2026 |
| 114 | BITmarkets |
BAT/USDT | $0.1222 | $1,566.10 | 02:57:10 08/11/2026 |
| 115 |  Meteora DAMM |
BAT/SOL | $0.1206 | $1,564.37 | 02:55:43 08/11/2026 |
| 116 | BTSE |
BAT/USDT | $0.1219 | $1,561.64 | 02:54:10 08/11/2026 |
| 117 | B2Z Exchange |
BAT/USDT | $0.1221 | $1,561.45 | 03:00:07 08/11/2026 |
| 118 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,224.96 | $1,415.73 | 01:02:47 08/11/2026 |
| 119 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1220 | $1,103.52 | 02:16:47 08/11/2026 |
| 120 |  ApeSwap (BSC) |
BAT/WBNB | $0.1225 | $463.19 | 02:15:32 08/11/2026 |
| 121 |  Gemini |
BAT/USD | $0.1219 | $457.26 | 02:59:53 08/11/2026 |
| 122 |  Bitkub |
BAT/THB | $0.1226 | $425.53 | 02:57:07 08/11/2026 |
| 123 | Crypto.com Exchange |
BAT/USDT | $0.1250 | $378.68 | 02:57:08 08/11/2026 |
| 124 |  CoinJar |
BAT/AUD | $0.1243 | $276.58 | 02:57:28 08/11/2026 |
| 125 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1224 | $266.89 | 00:40:10 08/11/2026 |
| 126 |  Raydium (CPMM) |
BAT/SOL | $0.1194 | $263.89 | 23:34:09 07/11/2026 |
| 127 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.1216 | $159.17 | 00:41:23 08/11/2026 |
| 128 | B2Z Exchange |
BAT/USDC | $0.1218 | $139.00 | 03:00:07 08/11/2026 |
| 129 | BITmarkets |
BAT/USDC | $0.1223 | $138.66 | 02:57:10 08/11/2026 |
| 130 |  Tokocrypto |
BAT/USDT | $0.1219 | $127.58 | 02:57:11 08/11/2026 |
| 131 |  Bancor Network |
BAT/BNT | $0.07420 | $125.78 | 02:57:09 08/11/2026 |
| 132 |  Binance TH |
BAT/USDT | $0.1219 | $119.79 | 02:57:09 08/11/2026 |
| 133 |  BitTrade |
BAT/JPY | $0.1266 | $115.58 | 02:57:11 08/11/2026 |
| 134 | BITmarkets |
BAT/IDR | $0.1218 | $101.20 | 02:57:10 08/11/2026 |
| 135 | ApeSwap (BSC) |
BAT/ETH | $0.1223 | $96.95 | 01:26:31 08/11/2026 |
| 136 | CoinJar |
BAT/USD | $0.1282 | $89.74 | 02:57:28 08/11/2026 |
| 137 |  Young Platform |
BAT/EUR | $0.1219 | $83.60 | 03:00:07 08/11/2026 |
| 138 |  ChangeNOW |
BAT/BTC | $0.07849 | $77.12 | 02:57:11 08/11/2026 |
| 139 |  Indodax |
BAT/IDR | $0.1217 | $73.16 | 02:59:24 08/11/2026 |
| 140 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1225 | $56.59 | 22:10:21 07/11/2026 |
| 141 |  Biswap v2 |
BAT/WBNB | $0.1228 | $55.97 | 01:26:31 08/11/2026 |
| 142 |  WazirX |
BAT/INR | $0.1283 | $54.08 | 03:00:08 08/11/2026 |
| 143 |  Orca |
BAT/EURC | $0.1209 | $53.80 | 01:31:58 08/11/2026 |
| 144 |  Digital X |
BAT/KRW | $0.1218 | $53.06 | 02:54:11 08/11/2026 |
| 145 |  GOPAX |
BAT/KRW | $0.1474 | $52.16 | 13:48:10 06/11/2026 |
| 146 |  ADEN |
BAT/USDT | $0.1221 | $41.18 | 03:01:00 08/11/2026 |
| 147 | WazirX |
BAT/USDT | $0.1221 | $30.14 | 03:00:08 08/11/2026 |
| 148 | Orca |
BAT/USDC | $0.1205 | $28.06 | 00:08:13 08/11/2026 |
| 149 |  Poloniex |
BAT/USDT | $0.1183 | $18.00 | 02:59:53 08/11/2026 |
| 150 |  Coinone |
BAT/KRW | $0.1321 | $16.13 | 02:59:53 08/11/2026 |
| 151 | Raydium (CPMM) |
PENGU/BAT | $0.006484 | $9.58 | 23:04:54 07/11/2026 |
| 152 |  Unocoin |
BAT/INR | $0.2130 | $5.62 | 02:57:09 08/11/2026 |
| 153 |  Coins.ph |
BAT/PHP | $0.1098 | $4.41 | 02:57:11 08/11/2026 |
| 154 | Raydium (CPMM) |
BAT/USDC | $0.1207 | $3.52 | 23:34:38 07/11/2026 |
| 155 |  Bitbns |
BAT/INR | $0.04100 | $2.66 | 02:54:09 08/11/2026 |
| 156 |  Kinesis Money |
BAT/C1USD | $0.1372 | $1.51 | 00:24:12 06/11/2026 |
| 157 | Crypto.com Exchange |
BAT/USD | $0.1244 | $1.12 | 02:00:19 08/11/2026 |
| 158 | Upbit |
BAT/USDT | $0.1248 | $0.4996 | 02:56:23 08/11/2026 |
| 159 |  HitBTC |
BAT/BTC | $0.1554 | $0 | 02:48:10 08/11/2026 |
| 160 | HitBTC |
BAT/USDC | $0.1892 | $0 | 02:48:10 08/11/2026 |
| 161 | HitBTC |
BAT/USDT | $0.1314 | $0 | 02:48:10 08/11/2026 |
| 162 |  Independent Reserve |
BAT/AUD | $0.1302 | $0 | 02:57:08 08/11/2026 |
| 163 | Independent Reserve |
BAT/NZD | $0.1313 | $0 | 02:57:08 08/11/2026 |
| 164 | Independent Reserve |
BAT/USD | $0.1313 | $0 | 02:57:08 08/11/2026 |
| 165 |  BTC Markets |
BAT/AUD | $0.1237 | $0 | 02:57:09 08/11/2026 |
| 166 | Upbit |
BAT/BTC | $0.1236 | $0 | 02:56:53 08/11/2026 |
| 167 | ZebPay |
BAT/AUD | $0.09006 | $0 | 09:57:11 07/11/2026 |
| 168 |  Coinmetro |
BAT/USDT | $0.09218 | $0 | 02:57:08 08/11/2026 |
| 169 |  Mandala Exchange |
BAT/USDT | $0.1314 | $0 | 03:00:10 08/11/2026 |
| 170 | CoinJar |
BAT/GBP | $0.1455 | $0 | 02:57:28 08/11/2026 |
| 171 | CoinJar |
BAT/USDC | $0.1335 | $0 | 02:57:28 08/11/2026 |
| 172 |  FMFW.io |
BAT/BTC | $0.1555 | $0 | 02:57:09 08/11/2026 |
| 173 | FMFW.io |
BAT/USD | $0.1314 | $0 | 02:57:09 08/11/2026 |
| 174 | FMFW.io |
BAT/USDC | $0.1892 | $0 | 02:57:09 08/11/2026 |
| 175 |  Giottus |
BAT/INR | $0.1694 | $0 | 02:18:12 06/11/2026 |
| 176 |  CoinZoom |
BAT/USD | $0.1316 | $0 | 02:54:12 08/11/2026 |
| 177 | CoinZoom |
BAT/USDT | $498.37 | $0 | 02:54:12 08/11/2026 |
| 178 |  Changelly |
BAT/BTC | $0.1554 | $0 | 02:54:07 08/11/2026 |
| 179 | Changelly |
BAT/USDC | $0.1892 | $0 | 02:54:07 08/11/2026 |
| 180 | Changelly |
BAT/USDT | $0.1314 | $0 | 02:54:07 08/11/2026 |
| 181 |  Gleec BTC |
BAT/USDT | $0.1314 | $0 | 02:57:07 08/11/2026 |
| 182 |  Gate US |
BAT/USDT | $0.1218 | $0 | 03:00:07 08/11/2026 |
| 183 |  Extended |
BAT/USD | $0.1398 | $0 | 03:00:16 08/11/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 08/11/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,539,317 với tỷ giá $0.1217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.