Basic Attention Token BAT
Xếp hạng #111
15:38:00 01/12/2025
Giá Basic Attention Token (BAT)
$0.2542 -7.19%
0.000002933 BTC
7,032 VND
Thấp: $0.2521
Cao: $0.2874
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BAT/USDT | $0.2545 | $54,860,208 | 14:54:17 01/12/2025 |
| 2 |  Toobit |
BAT/USDT | $0.2546 | $34,377,607 | 14:57:18 01/12/2025 |
| 3 |  BTCC |
BAT/USDT | $0.2545 | $33,192,651 | 14:57:17 01/12/2025 |
| 4 |  Ju.com |
BAT/USDT | $0.2546 | $32,896,449 | 14:57:16 01/12/2025 |
| 5 |  OKX |
BAT/USDT | $0.2547 | $26,370,956 | 14:55:50 01/12/2025 |
| 6 |  Zedcex Exchange |
BAT/USDT | $0.2548 | $19,846,703 | 14:51:15 01/12/2025 |
| 7 |  Bybit |
BAT/USDT | $0.2546 | $19,240,228 | 14:54:17 01/12/2025 |
| 8 | Binance |
BAT/USDT | $0.2550 | $14,924,177 | 14:56:54 01/12/2025 |
| 9 |  AscendEX |
BAT/USDT | $0.2548 | $12,573,893 | 14:57:15 01/12/2025 |
| 10 |  Pionex |
BAT/USDT | $0.2548 | $12,222,010 | 14:57:12 01/12/2025 |
| 11 |  WhiteBIT |
BAT/USDT | $0.2541 | $10,817,026 | 14:54:15 01/12/2025 |
| 12 |  Picol |
BAT/USDT | $0.2545 | $10,783,648 | 15:00:10 01/12/2025 |
| 13 |  Deepcoin |
BAT/USDT | $0.2548 | $9,881,568 | 14:57:15 01/12/2025 |
| 14 |  YEX |
BAT/USDT | $0.2545 | $9,349,719 | 15:00:08 01/12/2025 |
| 15 |  HTX |
BAT/USDT | $0.2546 | $8,693,999 | 14:59:25 01/12/2025 |
| 16 |  CRMClick |
BAT/USDT | $0.2546 | $8,690,785 | 15:00:07 01/12/2025 |
| 17 |  Bitrue |
BAT/USDT | $0.2549 | $8,051,019 | 14:57:17 01/12/2025 |
| 18 | YEX |
BAT/USDT | $0.2544 | $7,719,847 | 15:00:17 01/12/2025 |
| 19 |  Upbit |
BAT/KRW | $0.2593 | $7,459,079 | 14:56:54 01/12/2025 |
| 20 |  BitTap |
BAT/USDT | $0.2545 | $7,385,864 | 15:00:18 01/12/2025 |
| 21 |  Bitget |
BAT/USDT | $0.2543 | $6,789,922 | 14:54:16 01/12/2025 |
| 22 |  Cofinex |
BAT/USDT | $0.2542 | $6,781,961 | 15:00:15 01/12/2025 |
| 23 |  Ourbit |
BAT/USDT | $0.2548 | $6,601,685 | 14:57:17 01/12/2025 |
| 24 |  Darkex Exchange |
BAT/USDT | $0.2544 | $6,489,195 | 15:00:18 01/12/2025 |
| 25 |  CEEX exchange |
BAT/USDT | $0.2543 | $6,283,876 | 15:00:08 01/12/2025 |
| 26 |  NovaEx |
BAT/USDT | $0.2544 | $5,858,642 | 15:00:16 01/12/2025 |
| 27 |  Zoomex |
BAT/USDT | $0.2548 | $5,771,744 | 14:57:16 01/12/2025 |
| 28 |  BlockFin |
BAT/USDT | $0.2546 | $5,376,092 | 14:54:16 01/12/2025 |
| 29 |  KCEX |
BAT/USDT | $0.2547 | $4,810,440 | 14:57:16 01/12/2025 |
| 30 |  CoinW |
BAT/USDT | $0.2550 | $4,418,286 | 14:57:07 01/12/2025 |
| 31 |  MEXC |
BAT/USDT | $0.2546 | $4,153,313 | 14:54:15 01/12/2025 |
| 32 | MEXC |
BAT/USDT | $0.2549 | $4,142,180 | 14:54:13 01/12/2025 |
| 33 |  Websea |
BAT/USDT | $0.2547 | $3,774,472 | 15:00:10 01/12/2025 |
| 34 |  XXKK |
BAT/USDT | $0.2551 | $3,745,421 | 14:54:07 01/12/2025 |
| 35 |  UZX |
BAT/USDT | $0.2549 | $3,529,731 | 14:57:10 01/12/2025 |
| 36 |  Bitunix |
BAT/USDT | $0.2548 | $3,529,295 | 14:54:16 01/12/2025 |
| 37 |  Coinbase Exchange |
BAT/USD | $0.2547 | $3,504,343 | 14:56:58 01/12/2025 |
| 38 |  BYDFi |
BAT/USDT | $0.2550 | $3,127,752 | 14:57:12 01/12/2025 |
| 39 |  Aivora Exchange |
BAT/USDT | $0.2545 | $2,974,527 | 15:00:17 01/12/2025 |
| 40 |  BitbabyExchange |
BAT/USDT | $0.2545 | $2,880,893 | 15:00:15 01/12/2025 |
| 41 |  Coinstore |
BAT/USDT | $0.2550 | $2,754,635 | 14:57:11 01/12/2025 |
| 42 |  B2Z Exchange |
BAT/USD | $0.2541 | $2,339,118 | 15:00:16 01/12/2025 |
| 43 |  BTSE |
BAT/USDT | $0.2545 | $2,338,533 | 14:57:16 01/12/2025 |
| 44 |  BITmarkets |
BAT/USDT | $0.2541 | $2,301,748 | 15:00:15 01/12/2025 |
| 45 | Darkex Exchange |
BAT/USDT | $0.2545 | $2,251,065 | 15:00:36 01/12/2025 |
| 46 |  XT.COM |
BAT/USDT | $0.2550 | $2,243,004 | 14:57:13 01/12/2025 |
| 47 |  Phemex |
BAT/USDT | $0.2546 | $2,197,179 | 14:57:17 01/12/2025 |
| 48 | OKX |
BAT/USDT | $0.2547 | $2,152,911 | 14:56:24 01/12/2025 |
| 49 |  Coinlocally |
BAT/USDT | $0.2547 | $2,112,492 | 15:00:09 01/12/2025 |
| 50 | Bybit |
BAT/USDT | $0.2551 | $1,992,340 | 14:54:11 01/12/2025 |
| 51 | Ourbit |
BAT/USDT | $0.2551 | $1,947,188 | 14:57:11 01/12/2025 |
| 52 | Bitrue |
BAT/USDT | $0.2550 | $1,892,958 | 14:57:10 01/12/2025 |
| 53 | WhiteBIT |
BAT/USDT | $0.2548 | $1,786,189 | 14:54:08 01/12/2025 |
| 54 |  BtcTurk | Kripto |
BAT/TRY | $0.2544 | $1,654,087 | 14:56:23 01/12/2025 |
| 55 |  VOOX Exchange |
BAT/USDT | $0.2548 | $1,611,322 | 14:57:18 01/12/2025 |
| 56 | Phemex |
BAT/USDT | $0.2545 | $1,470,854 | 14:57:10 01/12/2025 |
| 57 |  Gate |
BAT/USDT | $0.2547 | $1,319,456 | 14:56:24 01/12/2025 |
| 58 |  BingX |
BAT/USDT | $0.2550 | $1,211,070 | 14:57:11 01/12/2025 |
| 59 | BlockFin |
BAT/USDT | $0.2547 | $1,105,124 | 14:54:09 01/12/2025 |
| 60 | Binance |
BAT/BTC | $0.2553 | $1,079,321 | 14:56:54 01/12/2025 |
| 61 | Gate |
BAT/USDT | $0.2547 | $1,066,897 | 14:54:19 01/12/2025 |
| 62 |  KuCoin |
BAT/USDT | $0.2548 | $1,021,122 | 14:54:18 01/12/2025 |
| 63 | KuCoin |
BAT/USDT | $0.2545 | $955,692 | 14:56:53 01/12/2025 |
| 64 |  Kraken |
BAT/USD | $0.2552 | $872,157 | 14:59:54 01/12/2025 |
| 65 |  Tapbit |
BAT/USDT | $0.2550 | $849,330 | 14:57:10 01/12/2025 |
| 66 |  Bibox |
BAT/USDT | $0.1226 | $824,692 | 15:00:12 01/12/2025 |
| 67 |  Gleec BTC |
BAT/USDT | $0.2547 | $819,136 | 15:00:12 01/12/2025 |
| 68 |  HitBTC |
BAT/USDT | $0.2547 | $819,105 | 15:00:07 01/12/2025 |
| 69 |  Mandala Exchange |
BAT/USDT | $0.2547 | $819,077 | 14:57:10 01/12/2025 |
| 70 |  FMFW.io |
BAT/USD | $0.2547 | $819,077 | 14:57:11 01/12/2025 |
| 71 |  Changelly PRO |
BAT/USDT | $0.2547 | $819,077 | 14:57:11 01/12/2025 |
| 72 | Bitunix |
BAT/USDT | $0.2549 | $786,898 | 14:54:10 01/12/2025 |
| 73 |  Millionero |
BAT/USDT | $0.2545 | $766,962 | 15:00:08 01/12/2025 |
| 74 | AscendEX |
BAT/USDT | $0.2534 | $748,646 | 14:57:11 01/12/2025 |
| 75 |  Bithumb |
BAT/KRW | $0.2600 | $745,772 | 14:54:23 01/12/2025 |
| 76 |  DigiFinex |
BAT/USDT | $0.2551 | $741,296 | 14:54:09 01/12/2025 |
| 77 | BTCC |
BAT/USDT | $0.2549 | $694,065 | 14:57:12 01/12/2025 |
| 78 | KCEX |
BAT/USDT | $0.2551 | $691,139 | 14:57:11 01/12/2025 |
| 79 |  BloFin |
BAT/USDT | $0.2547 | $661,227 | 14:54:08 01/12/2025 |
| 80 | BYDFi |
BAT/USDT | $0.2547 | $641,242 | 15:00:16 01/12/2025 |
| 81 | BitbabyExchange |
BAT/USDT | $0.2546 | $597,567 | 15:00:08 01/12/2025 |
| 82 |  BitDelta |
BAT/USDT | $0.2549 | $567,882 | 14:57:10 01/12/2025 |
| 83 |  Globe Derivative Exchange |
BAT/USD | $0.2547 | $553,450 | 15:00:17 01/12/2025 |
| 84 |  Bitbank |
BAT/JPY | $0.2557 | $551,860 | 14:57:07 01/12/2025 |
| 85 |  P2B |
BAT/USDT | $0.2547 | $541,286 | 14:57:10 01/12/2025 |
| 86 | BloFin |
BAT/USDT | $0.2546 | $523,597 | 14:54:17 01/12/2025 |
| 87 | Tapbit |
BAT/USDT | $0.2475 | $520,415 | 14:57:15 01/12/2025 |
| 88 |  Azbit |
BAT/USDT | $0.2553 | $483,829 | 14:45:07 01/12/2025 |
| 89 |  Dex-Trade |
BAT/USDT | $0.2550 | $471,887 | 14:57:10 01/12/2025 |
| 90 |  Bitvavo |
BAT/EUR | $0.2552 | $463,191 | 14:57:12 01/12/2025 |
| 91 | Bitget |
BAT/USDT | $0.2550 | $461,816 | 14:54:10 01/12/2025 |
| 92 | Coinbase Exchange |
BAT/EUR | $0.2546 | $454,553 | 14:56:58 01/12/2025 |
| 93 |  Bitcastle |
BAT/USDT | $0.2545 | $442,887 | 15:00:09 01/12/2025 |
| 94 | Pionex |
BAT/USDT | $0.2548 | $408,660 | 14:57:17 01/12/2025 |
| 95 |  CoinEx |
BAT/USDT | $0.2547 | $388,858 | 14:59:54 01/12/2025 |
| 96 | Bitrue |
BAT/USDC | $0.2550 | $385,742 | 14:57:10 01/12/2025 |
| 97 | Bibox |
BAT/ETH | $0.1232 | $355,474 | 15:00:12 01/12/2025 |
| 98 |  ICRYPEX |
BAT/USDT | $0.2549 | $321,405 | 15:00:08 01/12/2025 |
| 99 |  Paribu |
BAT/TRY | $0.2547 | $315,177 | 14:59:53 01/12/2025 |
| 100 |  LeveX |
BAT/USDT | $0.2545 | $280,791 | 15:00:16 01/12/2025 |
| 101 |  BVOX |
BAT/USDT | $0.2549 | $274,535 | 14:51:07 01/12/2025 |
| 102 | Bibox |
BAT/BTC | $0.1226 | $224,201 | 15:00:12 01/12/2025 |
| 103 | P2B |
BAT/USD | $0.2549 | $216,700 | 14:57:10 01/12/2025 |
| 104 | P2B |
BAT/BTC | $0.2554 | $213,862 | 14:57:10 01/12/2025 |
| 105 |  WEEX |
BAT/USDT | $0.2549 | $212,452 | 14:57:10 01/12/2025 |
| 106 |  Bit2Me |
BAT/EUR | $0.2555 | $209,788 | 14:57:12 01/12/2025 |
| 107 | Kraken |
BAT/EUR | $0.2555 | $200,876 | 14:59:24 01/12/2025 |
| 108 | BtcTurk | Kripto |
BAT/USDT | $0.2550 | $178,158 | 14:56:23 01/12/2025 |
| 109 |  CoinUp.io |
BAT/USDT | $0.2549 | $174,820 | 14:57:12 01/12/2025 |
| 110 | B2Z Exchange |
BAT/USD | $0.2544 | $164,659 | 15:00:08 01/12/2025 |
| 111 | BITmarkets |
BAT/USD | $0.2544 | $164,659 | 15:00:08 01/12/2025 |
| 112 |  BitKan |
BAT/USDT | $0.2545 | $150,144 | 15:00:08 01/12/2025 |
| 113 |  Dzengi.com |
BAT/USD | $0.2546 | $121,453 | 15:00:08 01/12/2025 |
| 114 |  BlueBit |
BAT/USDT | $0.2554 | $103,657 | 15:00:09 01/12/2025 |
| 115 |  Bitkub |
BAT/THB | $0.2553 | $89,331.86 | 14:57:11 01/12/2025 |
| 116 |  Crypto.com Exchange |
BAT/USD | $0.2545 | $78,981.18 | 14:57:09 01/12/2025 |
| 117 | BTSE |
BAT/USDT | $0.2550 | $78,894.22 | 14:57:11 01/12/2025 |
| 118 | B2Z Exchange |
BAT/USDT | $0.2547 | $78,832.10 | 15:00:08 01/12/2025 |
| 119 | BITmarkets |
BAT/USDT | $0.2547 | $78,832.10 | 15:00:08 01/12/2025 |
| 120 |  Uniswap v2 |
BAT/WETH | $0.2550 | $67,235.89 | 14:53:35 01/12/2025 |
| 121 | Coinbase Exchange |
BAT/BTC | $0.2553 | $67,039.61 | 14:56:58 01/12/2025 |
| 122 |  Tokocrypto |
BAT/USDT | $0.2550 | $63,170.16 | 14:57:08 01/12/2025 |
| 123 |  Koinpark |
BAT/USDT | $0.2547 | $61,145.55 | 14:57:11 01/12/2025 |
| 124 |  OKJ |
BAT/JPY | $0.2570 | $58,870.45 | 14:57:12 01/12/2025 |
| 125 |  Bitso |
BAT/USD | $0.2528 | $57,516.21 | 13:06:23 01/12/2025 |
| 126 |  Tothemoon |
BAT/USDT | $0.2546 | $56,724.68 | 14:57:11 01/12/2025 |
| 127 |  GroveX |
BAT/USDT | $0.2550 | $55,362.23 | 15:00:08 01/12/2025 |
| 128 | Cofinex |
BAT/USDT | $0.2548 | $54,149.42 | 15:00:07 01/12/2025 |
| 129 |  CEX.IO |
BAT/USD | $0.2549 | $44,616.42 | 14:54:10 01/12/2025 |
| 130 |  LATOKEN |
BAT/USDT | $0.1870 | $42,863.82 | 14:57:10 01/12/2025 |
| 131 |  Gemini |
BAT/USD | $0.2565 | $42,572.64 | 14:59:54 01/12/2025 |
| 132 |  Paradex |
BAT/USD | $0.2553 | $40,343.99 | 15:03:16 01/12/2025 |
| 133 | Bitrue |
BAT/BTC | $0.2553 | $39,263.16 | 14:57:10 01/12/2025 |
| 134 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.2552 | $33,906.68 | 14:48:47 01/12/2025 |
| 135 |  Kanga Exchange |
BAT/USDT | $0.2553 | $31,793.34 | 14:54:08 01/12/2025 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,839.58 | $31,381.33 | 14:55:11 01/12/2025 |
| 137 |  Binance TH |
BAT/USDT | $0.2549 | $25,222.11 | 14:57:11 01/12/2025 |
| 138 | Crypto.com Exchange |
BAT/USDT | $0.2544 | $23,517.71 | 14:57:09 01/12/2025 |
| 139 |  XBO.com |
BAT/USDT | $0.2548 | $23,102.17 | 14:54:08 01/12/2025 |
| 140 |  Orca |
BAT/USDC | $0.2547 | $20,931.27 | 14:57:02 01/12/2025 |
| 141 |  TRIV |
BAT/IDR | $0.2555 | $17,925.47 | 15:00:11 01/12/2025 |
| 142 | TRIV |
BAT/USDT | $0.2549 | $17,923.96 | 15:00:11 01/12/2025 |
| 143 | Bitso |
BAT/MXN | $0.2562 | $14,903.61 | 13:06:23 01/12/2025 |
| 144 |  Bitstamp by Robinhood |
BAT/USD | $0.2531 | $14,862.65 | 14:59:53 01/12/2025 |
| 145 |  Binance.US |
BAT/USDT | $0.2580 | $12,716.49 | 14:59:53 01/12/2025 |
| 146 |  Coinone |
BAT/KRW | $0.2591 | $12,052.23 | 14:59:53 01/12/2025 |
| 147 | Koinpark |
BAT/INR | $0.2570 | $11,771.48 | 14:57:11 01/12/2025 |
| 148 |  ZebPay |
BAT/INR | $0.2676 | $10,950.79 | 14:54:07 01/12/2025 |
| 149 | OKX |
BAT/USD | $0.2567 | $10,432.59 | 14:56:54 01/12/2025 |
| 150 |  BTC Markets |
BAT/AUD | $0.2491 | $10,018.15 | 14:54:15 01/12/2025 |
| 151 | Crypto.com Exchange |
BAT/USD | $0.2517 | $7,762.69 | 14:39:18 01/12/2025 |
| 152 | OKX |
BAT/EUR | $0.2561 | $7,757.74 | 14:56:54 01/12/2025 |
| 153 | B2Z Exchange |
BAT/USDC | $0.2544 | $7,151.19 | 15:00:08 01/12/2025 |
| 154 | BITmarkets |
BAT/USDC | $0.2544 | $7,151.19 | 15:00:08 01/12/2025 |
| 155 |  CoinJar |
BAT/AUD | $0.2536 | $5,028.12 | 15:00:30 01/12/2025 |
| 156 |  Korbit |
BAT/KRW | $0.2654 | $4,858.13 | 14:57:10 01/12/2025 |
| 157 |  ApeSwap (BSC) |
BAT/WBNB | $0.2581 | $4,594.77 | 14:00:52 01/12/2025 |
| 158 | CoinJar |
BAT/USDC | $0.2533 | $4,035.01 | 15:00:30 01/12/2025 |
| 159 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.2564 | $4,008.38 | 14:50:23 01/12/2025 |
| 160 |  Independent Reserve |
BAT/AUD | $0.2554 | $3,600.25 | 15:00:08 01/12/2025 |
| 161 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.2570 | $3,458.37 | 14:42:02 01/12/2025 |
| 162 |  ONUS Pro |
BAT/VNDC | $0.2552 | $3,288.67 | 14:54:13 01/12/2025 |
| 163 | Coinbase Exchange |
BAT/ETH | $0.2559 | $2,794.73 | 14:56:58 01/12/2025 |
| 164 |  OpenOcean |
ETH/BAT | $2,824.57 | $2,523.12 | 07:12:11 30/11/2025 |
| 165 |  Bitcoiva |
BAT/INR | $0.2629 | $2,368.63 | 15:00:08 01/12/2025 |
| 166 | Bitstamp by Robinhood |
BAT/EUR | $0.2699 | $2,292.68 | 14:59:53 01/12/2025 |
| 167 | CEX.IO |
BAT/USDT | $0.2548 | $2,260.83 | 14:54:10 01/12/2025 |
| 168 |  Altcoin Trader |
BAT/ZAR | $0.2514 | $1,757.63 | 15:00:07 01/12/2025 |
| 169 |  Indodax |
BAT/IDR | $0.2556 | $1,723.18 | 14:59:54 01/12/2025 |
| 170 |  Bitlo |
BAT/TRY | $0.2548 | $1,674.21 | 15:00:09 01/12/2025 |
| 171 |  Raydium (CPMM) |
BAT/SOL | $0.2552 | $1,627.85 | 14:36:39 01/12/2025 |
| 172 |  Meteora DAMM |
BAT/SOL | $0.2555 | $1,227.37 | 14:36:39 01/12/2025 |
| 173 |  ChangeNOW |
BAT/BTC | $0.2641 | $1,198.52 | 15:00:07 01/12/2025 |
| 174 | CoinJar |
BAT/USD | $0.2587 | $974.02 | 15:00:30 01/12/2025 |
| 175 | Bitcoiva |
BAT/USDT | $0.2546 | $926.88 | 15:00:08 01/12/2025 |
| 176 |  Young Platform |
BAT/EUR | $0.2571 | $903.81 | 15:00:16 01/12/2025 |
| 177 | ApeSwap (BSC) |
BAT/ETH | $0.2589 | $705.14 | 13:29:18 01/12/2025 |
| 178 |  GOPAX |
BAT/KRW | $0.2851 | $653.92 | 15:00:10 01/12/2025 |
| 179 |  Biswap v2 |
BAT/WBNB | $0.2586 | $502.63 | 13:56:52 01/12/2025 |
| 180 |  Kinesis Money |
BAT/C1USD | $0.2678 | $449.69 | 21:30:11 30/11/2025 |
| 181 |  BitTrade |
BAT/JPY | $0.2508 | $366.45 | 14:57:12 01/12/2025 |
| 182 |  WazirX |
BAT/USDT | $0.2554 | $327.52 | 15:00:08 01/12/2025 |
| 183 |  Mercado Bitcoin |
BAT/BRL | $0.2605 | $323.21 | 14:57:11 01/12/2025 |
| 184 |  ADEN |
BAT/USDT | $0.2545 | $290.13 | 15:03:34 01/12/2025 |
| 185 | WazirX |
BAT/INR | $0.2565 | $257.83 | 15:00:08 01/12/2025 |
| 186 |  Flipster |
BAT/USDT | $0.2546 | $135.04 | 15:00:16 01/12/2025 |
| 187 |  Poloniex |
BAT/USDT | $0.2600 | $85.15 | 14:58:23 01/12/2025 |
| 188 | Upbit |
BAT/BTC | $0.2592 | $66.27 | 14:56:54 01/12/2025 |
| 189 |  Bancor Network |
BAT/BNT | $0.1516 | $63.10 | 14:57:08 01/12/2025 |
| 190 | Raydium (CPMM) |
PENGU/BAT | $0.009684 | $39.66 | 13:59:29 01/12/2025 |
| 191 | CEX.IO |
BAT/EUR | $0.2558 | $20.33 | 14:54:10 01/12/2025 |
| 192 | CEX.IO |
BAT/GBP | $0.2558 | $18.83 | 14:54:10 01/12/2025 |
| 193 |  Raydium (CLMM) |
BAT/USDC | $0.2550 | $18.78 | 14:36:39 01/12/2025 |
| 194 |  Giottus |
BAT/INR | $0.2587 | $11.99 | 14:42:07 01/12/2025 |
| 195 |  SuperEx |
BAT/USDT | $0.2680 | $9.26 | 15:00:09 01/12/2025 |
| 196 |  zondacrypto |
BAT/USDC | $0.2700 | $8.10 | 15:00:12 01/12/2025 |
| 197 |  Meteora DLMM |
BAT/USDC | $0.2135 | $6.51 | 20:47:33 26/11/2025 |
| 198 |  Unocoin |
BAT/INR | $0.2997 | $5.00 | 14:57:11 01/12/2025 |
| 199 |  Coins.ph |
BAT/PHP | $0.1185 | $4.75 | 14:57:10 01/12/2025 |
| 200 | HitBTC |
BAT/BTC | $0.2555 | $0 | 15:00:07 01/12/2025 |
| 201 | HitBTC |
BAT/USDC | $0.2574 | $0 | 15:00:07 01/12/2025 |
| 202 | Independent Reserve |
BAT/NZD | $0.2542 | $0 | 15:00:08 01/12/2025 |
| 203 | Independent Reserve |
BAT/USD | $0.2538 | $0 | 15:00:08 01/12/2025 |
| 204 | Upbit |
BAT/USDT | $0.2670 | $0 | 14:56:54 01/12/2025 |
| 205 | ZebPay |
BAT/AUD | $0.2572 | $0 | 14:54:07 01/12/2025 |
| 206 |  Bitbns |
BAT/INR | $0.1002 | $0 | 15:00:13 01/12/2025 |
| 207 | Bitrue |
BAT/XRP | $0.9971 | $0 | 14:57:10 01/12/2025 |
| 208 |  Coinmetro |
BAT/USDT | $0.2546 | $0 | 15:00:07 01/12/2025 |
| 209 | CoinJar |
BAT/EUR | $0.3145 | $0 | 15:00:30 01/12/2025 |
| 210 | CoinJar |
BAT/GBP | $0.2030 | $0 | 15:00:30 01/12/2025 |
| 211 | FMFW.io |
BAT/BTC | $0.2555 | $0 | 14:57:11 01/12/2025 |
| 212 |  CoinZoom |
BAT/USD | $0.2544 | $0 | 15:00:08 01/12/2025 |
| 213 | CoinZoom |
BAT/USDT | $0.2195 | $0 | 15:00:08 01/12/2025 |
| 214 | Changelly PRO |
BAT/BTC | $0.2555 | $0 | 14:57:11 01/12/2025 |
| 215 |  BIT |
BAT/USDT | $0.1730 | $0 | 15:02:58 01/12/2025 |
| 216 |  Gate US |
BAT/USDT | $0.2547 | $0 | 15:00:07 01/12/2025 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 01/12/2025, cặp giao dịch BAT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,860,208 với tỷ giá $0.2545.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.