Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.09675 | $20,945,303 | 16:00:16 27/05/2026 | |
| 2 | BAT/USDT | $0.09725 | $11,353,094 | 15:57:11 27/05/2026 | |
| 3 | BAT/USDT | $0.09726 | $9,682,825 | 15:45:15 27/05/2026 | |
| 4 | BAT/USDT | $0.09705 | $3,382,251 | 16:00:07 27/05/2026 | |
| 5 | BAT/USDT | $0.09695 | $2,807,034 | 16:00:10 27/05/2026 | |
| 6 | BAT/USDT | $0.09615 | $1,955,639 | 15:59:54 27/05/2026 | |
| 7 | BAT/USDT | $0.09686 | $1,846,686 | 15:54:17 27/05/2026 | |
| 8 | BAT/USDT | $0.09686 | $1,802,344 | 15:57:16 27/05/2026 | |
| 9 | BAT/USDT | $0.09695 | $1,681,868 | 15:48:11 27/05/2026 | |
| 10 | BAT/USDT | $0.09675 | $1,505,864 | 16:00:16 27/05/2026 | |
| 11 | BAT/USDT | $0.09665 | $1,133,079 | 15:57:16 27/05/2026 | |
| 12 | BAT/USDT | $0.09766 | $853,182 | 15:45:11 27/05/2026 | |
| 13 | BAT/USDT | $0.09674 | $840,293 | 15:51:15 27/05/2026 | |
| 14 | BAT/USDT | $0.1225 | $823,942 | 15:36:13 21/05/2026 | |
| 15 | BAT/USDT | $0.09695 | $639,249 | 15:57:08 27/05/2026 | |
| 16 | BAT/USDT | $0.09705 | $593,183 | 15:57:16 27/05/2026 | |
| 17 | BAT/USDT | $0.09675 | $592,204 | 16:00:16 27/05/2026 | |
| 18 | BAT/USDT | $0.09704 | $584,379 | 15:51:15 27/05/2026 | |
| 19 | BAT/USDT | $0.09675 | $575,821 | 16:00:17 27/05/2026 | |
| 20 | BAT/USD | $0.09710 | $568,186 | 16:00:15 27/05/2026 | |
| 21 | BAT/USDT | $0.09705 | $567,897 | 16:00:15 27/05/2026 | |
| 22 | BAT/USDT | $0.09695 | $531,480 | 15:57:15 27/05/2026 | |
| 23 | BAT/USDT | $0.2471 | $519,631 | 15:57:15 27/05/2026 | |
| 24 | BAT/USDT | $0.1045 | $512,460 | 16:00:16 27/05/2026 | |
| 25 | BAT/ETH | $0.1231 | $355,151 | 15:36:13 21/05/2026 | |
| 26 | BAT/USDT | $0.09685 | $295,728 | 15:57:17 27/05/2026 | |
| 27 | BAT/USDT | $0.09676 | $283,731 | 15:57:20 27/05/2026 | |
| 28 | BAT/USDT | $0.09715 | $275,902 | 16:00:07 27/05/2026 | |
| 29 | BAT/USDT | $0.09695 | $256,115 | 16:00:11 27/05/2026 | |
| 30 | BAT/USDT | $0.09675 | $252,388 | 16:00:15 27/05/2026 | |
| 31 | BAT/USDT | $0.09715 | $240,489 | 15:51:10 27/05/2026 | |
| 32 | BAT/USDT | $0.09694 | $239,104 | 15:56:52 27/05/2026 | |
| 33 | BAT/USDT | $0.09705 | $231,343 | 15:57:07 27/05/2026 | |
| 34 | BAT/BTC | $0.1225 | $223,997 | 15:36:13 21/05/2026 | |
| 35 | BAT/USDT | $0.09695 | $217,828 | 16:00:11 27/05/2026 | |
| 36 | BAT/USDT | $0.09705 | $205,724 | 15:54:10 27/05/2026 | |
| 37 | BAT/USDT | $0.09695 | $204,039 | 16:00:08 27/05/2026 | |
| 38 | BAT/USDT | $0.09695 | $202,495 | 15:57:13 27/05/2026 | |
| 39 | BAT/USDT | $0.09725 | $201,118 | 15:51:11 27/05/2026 | |
| 40 | BAT/KRW | $0.09546 | $181,205 | 15:56:23 27/05/2026 | |
| 41 | BAT/USDT | $0.09685 | $181,098 | 15:57:12 27/05/2026 | |
| 42 | BAT/USDT | $0.09675 | $179,606 | 16:00:15 27/05/2026 | |
| 43 | BAT/USDT | $0.09685 | $154,204 | 15:54:16 27/05/2026 | |
| 44 | BAT/USD | $0.09690 | $139,172 | 16:00:11 27/05/2026 | |
| 45 | BAT/USD | $0.09690 | $139,172 | 16:00:10 27/05/2026 | |
| 46 | BAT/USDT | $0.09685 | $137,536 | 15:57:17 27/05/2026 | |
| 47 | BAT/USDT | $0.09695 | $130,978 | 15:57:17 27/05/2026 | |
| 48 | BAT/USDT | $0.09685 | $129,906 | 16:00:12 27/05/2026 | |
| 49 | BAT/USDT | $0.09685 | $127,630 | 16:00:15 27/05/2026 | |
| 50 | BAT/USDT | $0.09685 | $123,134 | 16:00:16 27/05/2026 | |
| 51 | BAT/USDT | $0.09705 | $119,499 | 15:57:12 27/05/2026 | |
| 52 | BAT/USDT | $0.09715 | $110,565 | 15:51:10 27/05/2026 | |
| 53 | BAT/USDT | $0.09695 | $101,302 | 16:00:11 27/05/2026 | |
| 54 | BAT/USDT | $0.09705 | $98,384.62 | 15:54:10 27/05/2026 | |
| 55 | BAT/USD | $0.09720 | $97,680.82 | 15:54:10 27/05/2026 | |
| 56 | BAT/USDT | $0.09675 | $91,867.59 | 16:00:17 27/05/2026 | |
| 57 | BAT/TRY | $0.09718 | $87,987.29 | 15:54:10 27/05/2026 | |
| 58 | BAT/USDT | $0.09696 | $84,466.60 | 15:57:15 27/05/2026 | |
| 59 | BAT/TRY | $0.09714 | $76,544.16 | 15:59:24 27/05/2026 | |
| 60 | BAT/USDT | $0.09715 | $69,367.89 | 15:51:13 27/05/2026 | |
| 61 | BAT/USDT | $0.09715 | $69,268.12 | 16:00:10 27/05/2026 | |
| 62 | BAT/USDT | $0.09714 | $69,252.77 | 15:56:53 27/05/2026 | |
| 63 | BAT/USDT | $0.09695 | $66,693.99 | 15:57:09 27/05/2026 | |
| 64 | BAT/USD | $0.09739 | $65,520.61 | 15:59:24 27/05/2026 | |
| 65 | BAT/USDT | $0.09695 | $61,123.93 | 15:54:08 27/05/2026 | |
| 66 | BAT/USDT | $0.09735 | $60,850.08 | 16:00:11 27/05/2026 | |
| 67 | BAT/USD | $0.09708 | $60,838.45 | 15:56:29 27/05/2026 | |
| 68 | BAT/USDT | $0.09690 | $59,890.16 | 15:57:12 27/05/2026 | |
| 69 | BAT/USDT | $0.09728 | $59,312.09 | 15:54:11 27/05/2026 | |
| 70 | BAT/USDT | $0.09698 | $56,127.64 | 15:57:07 27/05/2026 | |
| 71 | BAT/USDT | $0.09702 | $54,712.59 | 15:54:10 27/05/2026 | |
| 72 | BAT/USDT | $0.09705 | $52,072.96 | 15:54:19 27/05/2026 | |
| 73 | BAT/USDT | $0.09695 | $51,370.75 | 15:57:09 27/05/2026 | |
| 74 | BAT/USDT | $0.09715 | $40,737.59 | 15:54:10 27/05/2026 | |
| 75 | BAT/USDT | $0.09695 | $40,011.64 | 15:57:07 27/05/2026 | |
| 76 | BAT/TRY | $0.09777 | $38,910.41 | 15:58:53 27/05/2026 | |
| 77 | BAT/USDT | $0.09725 | $38,543.65 | 15:57:19 27/05/2026 | |
| 78 | BAT/USDT | $0.09705 | $36,985.75 | 16:00:10 27/05/2026 | |
| 79 | BAT/USDT | $0.09695 | $35,876.86 | 15:57:09 27/05/2026 | |
| 80 | BAT/USDT | $0.09695 | $35,439.31 | 15:57:07 27/05/2026 | |
| 81 | BAT/USDT | $0.09675 | $35,429.66 | 15:54:11 27/05/2026 | |
| 82 | BAT/EUR | $0.09690 | $34,875.15 | 15:57:08 27/05/2026 | |
| 83 | BAT/USDT | $0.09694 | $34,281.74 | 15:57:07 27/05/2026 | |
| 84 | BAT/USDT | $0.09690 | $34,279.47 | 16:00:08 27/05/2026 | |
| 85 | BAT/USD | $0.09690 | $34,279.47 | 16:00:10 27/05/2026 | |
| 86 | BAT/USDT | $0.09690 | $34,279.47 | 16:00:10 27/05/2026 | |
| 87 | BAT/USDT | $0.09690 | $34,279.47 | 16:00:10 27/05/2026 | |
| 88 | BAT/USDC | $0.09697 | $28,626.04 | 15:57:09 27/05/2026 | |
| 89 | BAT/USDT | $0.09695 | $28,045.43 | 15:57:09 27/05/2026 | |
| 90 | BAT/USDT | $0.09685 | $26,219.94 | 15:57:10 27/05/2026 | |
| 91 | BAT/USDT | $0.09695 | $26,029.08 | 15:54:10 27/05/2026 | |
| 92 | BAT/USDT | $0.09695 | $24,178.95 | 16:00:13 27/05/2026 | |
| 93 | BAT/USDT | $0.09675 | $23,938.09 | 16:00:16 27/05/2026 | |
| 94 | BAT/USDT | $0.09695 | $23,465.58 | 15:57:10 27/05/2026 | |
| 95 | BAT/USDT | $0.09705 | $23,148.99 | 16:00:10 27/05/2026 | |
| 96 | BAT/USDT | $0.09705 | $22,724.45 | 16:00:12 27/05/2026 | |
| 97 | BAT/USDT | $0.09685 | $22,293.39 | 15:57:07 27/05/2026 | |
| 98 | BAT/USDT | $0.09695 | $21,069.99 | 16:00:11 27/05/2026 | |
| 99 | BAT/USDT | $0.09694 | $21,041.51 | 16:00:15 27/05/2026 | |
| 100 | BAT/USDT | $0.09725 | $18,948.39 | 15:51:11 27/05/2026 | |
| 101 | BAT/USDT | $0.09685 | $18,697.06 | 16:00:10 27/05/2026 | |
| 102 | BAT/USDT | $0.09685 | $17,101.33 | 15:57:15 27/05/2026 | |
| 103 | BAT/JPY | $0.09763 | $16,956.74 | 15:57:07 27/05/2026 | |
| 104 | BAT/USDT | $0.09715 | $15,880.27 | 16:00:11 27/05/2026 | |
| 105 | BAT/EUR | $0.09726 | $15,585.03 | 15:59:53 27/05/2026 | |
| 106 | BAT/EUR | $0.09725 | $15,280.92 | 15:57:11 27/05/2026 | |
| 107 | BAT/USDT | $0.09691 | $14,322.79 | 15:56:54 27/05/2026 | |
| 108 | BAT/EUR | $0.09734 | $13,789.44 | 15:56:59 27/05/2026 | |
| 109 | BAT/KRW | $0.09476 | $11,745.68 | 15:59:54 27/05/2026 | |
| 110 | BAT/USDT | $0.09705 | $10,805.39 | 16:00:12 27/05/2026 | |
| 111 | BAT/USDT | $0.09684 | $10,209.22 | 16:00:10 27/05/2026 | |
| 112 | BAT/USDT | $0.09685 | $10,208.39 | 16:00:11 27/05/2026 | |
| 113 | BAT/USDT | $0.09705 | $10,164.69 | 15:51:08 27/05/2026 | |
| 114 | BAT/USDT | $0.09754 | $9,536.08 | 16:00:09 27/05/2026 | |
| 115 | BAT/USDT | $0.09705 | $7,928.78 | 15:54:12 27/05/2026 | |
| 116 | BAT/USDT | $0.09726 | $7,709.19 | 15:51:53 27/05/2026 | |
| 117 | BAT/USDT | $0.09686 | $7,303.41 | 15:57:16 27/05/2026 | |
| 118 | BAT/INR | $0.09838 | $7,272.14 | 16:00:12 27/05/2026 | |
| 119 | BAT/USDT | $0.09705 | $5,237.89 | 15:57:08 27/05/2026 | |
| 120 | BAT/USD | $0.09621 | $5,174.41 | 15:59:56 27/05/2026 | |
| 121 | BAT/USDT | $0.09685 | $5,083.18 | 16:00:16 27/05/2026 | |
| 122 | BAT/INR | $0.1012 | $4,855.26 | 16:00:11 27/05/2026 | |
| 123 | BAT/USDT | $0.09678 | $4,207.65 | 15:54:08 27/05/2026 | |
| 124 | BAT/USDT | $0.09693 | $4,207.58 | 15:59:23 27/05/2026 | |
| 125 | BAT/USDT | $0.09785 | $3,067.37 | 15:59:53 27/05/2026 | |
| 126 | BAT/USD | $0.09688 | $2,918.79 | 11:42:17 27/05/2026 | |
| 127 | BAT/USDT | $0.09695 | $2,803.41 | 16:00:12 27/05/2026 | |
| 128 | BAT/MXN | $0.09617 | $2,187.51 | 15:59:56 27/05/2026 | |
| 129 | BAT/USD | $0.09693 | $1,938.74 | 15:54:08 27/05/2026 | |
| 130 | BAT/KRW | $0.09600 | $1,342.47 | 15:56:23 27/05/2026 | |
| 131 | BAT/EUR | $0.09666 | $952.46 | 16:00:16 27/05/2026 | |
| 132 | BAT/USDC | $0.09686 | $924.59 | 16:00:11 27/05/2026 | |
| 133 | BAT/USDC | $0.09689 | $924.26 | 16:00:10 27/05/2026 | |
| 134 | ETH/BAT | $2,081.14 | $845.77 | 11:34:11 27/05/2026 | |
| 135 | BAT/USDT | $0.09695 | $547.05 | 16:00:21 27/05/2026 | |
| 136 | BAT/WETH | $0.09714 | $518.50 | 14:48:59 27/05/2026 | |
| 137 | BAT/USD | $0.09779 | $472.36 | 15:59:53 27/05/2026 | |
| 138 | BAT/TRY | $0.09716 | $466.36 | 16:00:12 27/05/2026 | |
| 139 | BAT/JPY | $0.09561 | $419.43 | 15:57:09 27/05/2026 | |
| 140 | BAT/IDR | $0.09913 | $257.25 | 15:59:23 27/05/2026 | |
| 141 | BAT/SOL | $0.09759 | $242.84 | 15:28:58 27/05/2026 | |
| 142 | BAT/USDT | $0.09795 | $237.93 | 15:58:53 27/05/2026 | |
| 143 | BAT/JPY | $0.09680 | $236.07 | 15:57:09 27/05/2026 | |
| 144 | BAT/USDT | $0.09695 | $232.25 | 15:57:10 27/05/2026 | |
| 145 | BAT/USDT | $0.09687 | $216.49 | 16:03:47 27/05/2026 | |
| 146 | BAT/EUR | $0.09699 | $180.10 | 15:56:53 27/05/2026 | |
| 147 | BAT/WBNB | $0.09762 | $163.42 | 15:53:26 27/05/2026 | |
| 148 | BAT/IDR | $0.09738 | $144.08 | 16:00:16 27/05/2026 | |
| 149 | BAT/USDT | $0.09695 | $143.37 | 16:00:16 27/05/2026 | |
| 150 | BAT/INR | $0.1135 | $120.52 | 16:00:12 27/05/2026 | |
| 151 | BAT/AUD | $0.09405 | $94.05 | 16:00:12 27/05/2026 | |
| 152 | BAT/EUR | $0.09919 | $92.54 | 15:59:53 27/05/2026 | |
| 153 | BAT/WBNB | $0.09756 | $87.32 | 15:41:32 27/05/2026 | |
| 154 | BAT/WETH | $0.09718 | $65.87 | 13:06:11 27/05/2026 | |
| 155 | BAT/USDT | $0.09723 | $48.56 | 15:57:09 27/05/2026 | |
| 156 | BAT/USDC | $0.09703 | $48.52 | 16:00:28 27/05/2026 | |
| 157 | BAT/AUD | $0.09669 | $48.35 | 16:00:28 27/05/2026 | |
| 158 | BAT/BTC | $0.09922 | $47.48 | 15:56:59 27/05/2026 | |
| 159 | BAT/THB | $0.09702 | $45.47 | 15:57:12 27/05/2026 | |
| 160 | BAT/ETH | $0.09758 | $41.96 | 15:56:59 27/05/2026 | |
| 161 | BAT/ETH | $0.09748 | $36.76 | 15:53:26 27/05/2026 | |
| 162 | BAT/GBP | $0.09741 | $24.17 | 15:57:08 27/05/2026 | |
| 163 | BAT/USD | $0.09712 | $22.70 | 15:57:08 27/05/2026 | |
| 164 | BAT/EUR | $0.09729 | $21.42 | 15:57:08 27/05/2026 | |
| 165 | BAT/USDT | $0.09695 | $21.10 | 15:57:08 27/05/2026 | |
| 166 | BAT/KRW | $0.09479 | $15.70 | 16:00:10 27/05/2026 | |
| 167 | BAT/INR | $0.1026 | $14.74 | 16:00:13 27/05/2026 | |
| 168 | BAT/BNT | $0.09774 | $14.54 | 15:57:10 27/05/2026 | |
| 169 | BAT/USDC | $0.09709 | $13.50 | 11:30:36 27/05/2026 | |
| 170 | BAT/WBNB | $0.09749 | $12.68 | 15:41:43 27/05/2026 | |
| 171 | BAT/SOL | $0.09807 | $8.88 | 00:49:19 27/05/2026 | |
| 172 | BAT/AUD | $0.09386 | $8.18 | 16:00:10 27/05/2026 | |
| 173 | PENGU/BAT | $0.008442 | $7.72 | 11:30:36 27/05/2026 | |
| 174 | BAT/SOL | $0.09675 | $6.78 | 10:52:23 26/05/2026 | |
| 175 | BAT/INR | $0.1252 | $6.27 | 16:00:08 27/05/2026 | |
| 176 | BAT/WBNB | $0.09668 | $5.67 | 12:00:16 27/05/2026 | |
| 177 | BAT/USDC | $0.09783 | $5.16 | 12:54:05 27/05/2026 | |
| 178 | BAT/USDT | $0.09695 | $4.94 | 15:57:09 27/05/2026 | |
| 179 | BAT/PHP | $0.1128 | $4.52 | 15:57:07 27/05/2026 | |
| 180 | BAT/USDC | $0.09751 | $2.64 | 09:17:59 27/05/2026 | |
| 181 | BAT/USD | $0.09739 | $0.9714 | 15:56:53 27/05/2026 | |
| 182 | BAT/USDT | $0.1474 | $0.5823 | 15:56:23 27/05/2026 | |
| 183 | BAT/USDT | $0.09476 | $0 | 15:59:53 27/05/2026 | |
| 184 | BAT/BTC | $0.09922 | $0 | 15:57:07 27/05/2026 | |
| 185 | BAT/USDC | $0.1100 | $0 | 15:57:07 27/05/2026 | |
| 186 | BAT/USD | $0.1009 | $0 | 15:59:53 27/05/2026 | |
| 187 | BAT/NZD | $0.09378 | $0 | 16:00:10 27/05/2026 | |
| 188 | BAT/USD | $0.09361 | $0 | 16:00:10 27/05/2026 | |
| 189 | BAT/KRW | $0.09345 | $0 | 15:57:07 27/05/2026 | |
| 190 | BAT/USDC | $0.1004 | $0 | 15:56:53 27/05/2026 | |
| 191 | BAT/BTC | $0.09500 | $0 | 15:56:23 27/05/2026 | |
| 192 | BAT/AUD | $0.09824 | $0 | 16:00:12 27/05/2026 | |
| 193 | BAT/INR | $0.04021 | $0 | 16:00:11 27/05/2026 | |
| 194 | BAT/USDT | $0.1014 | $0 | 16:00:13 27/05/2026 | |
| 195 | BAT/USDT | $0.09699 | $0 | 16:00:12 27/05/2026 | |
| 196 | BAT/GBP | $0.1476 | $0 | 16:00:28 27/05/2026 | |
| 197 | BAT/USD | $0.09728 | $0 | 16:00:28 27/05/2026 | |
| 198 | BAT/BTC | $0.09924 | $0 | 16:00:10 27/05/2026 | |
| 199 | BAT/USDC | $0.1100 | $0 | 16:00:10 27/05/2026 | |
| 200 | BAT/INR | $0.09294 | $0 | 15:57:10 27/05/2026 | |
| 201 | BAT/USD | $0.09705 | $0 | 16:00:11 27/05/2026 | |
| 202 | BAT/USDT | $0.1193 | $0 | 16:00:11 27/05/2026 | |
| 203 | BAT/BTC | $0.09924 | $0 | 16:00:10 27/05/2026 | |
| 204 | BAT/USDC | $0.1100 | $0 | 16:00:10 27/05/2026 | |
| 205 | BAT/USDT | $0.09692 | $0 | 16:00:11 27/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 27/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,945,303 với tỷ giá $0.09675.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.