Tiền ảo: 37,401 Sàn giao dịch: 934 Vốn hóa: $2,550,604,699,037 Khối lượng (24h): $110,958,226,803 Thị phần: BTC: 59.4%, ETH: 11.1%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #156 20:14:00 19/04/2026
Giá Basic Attention Token (BAT)
$0.1011 -0.77%
0.000001335 BTC 2,687 VND
Thấp: $0.09889 Cao: $0.1028

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1005 $16,758,044 20:00:15 19/04/2026
2 LBank LBank BAT/USDT $0.1006 $11,440,378 19:57:17 19/04/2026
3 AscendEX AscendEX BAT/USDT $0.1006 $9,897,361 19:57:15 19/04/2026
4 KTX KTX BAT/USDT $0.1008 $3,576,437 20:00:08 19/04/2026
5 Toobit Toobit BAT/USDT $0.1006 $1,527,660 19:57:17 19/04/2026
6 AlphaX AlphaX BAT/USDT $0.1007 $1,459,491 20:00:16 19/04/2026
7 WhiteBIT WhiteBIT BAT/USDT $0.1011 $1,458,813 19:57:15 19/04/2026
8 Binance Binance BAT/USDT $0.1004 $1,451,964 19:54:16 19/04/2026
9 BlockFin BlockFin BAT/USDT $0.1010 $1,339,612 20:00:12 19/04/2026
10 HTX HTX BAT/USDT $0.1012 $1,244,295 19:59:54 19/04/2026
11 YEX YEX BAT/USDT $0.1005 $1,080,074 20:00:16 19/04/2026
12 CZR Exchange CZR Exchange BAT/USDT $0.1005 $1,048,910 20:00:17 19/04/2026
13 NovaEx NovaEx BAT/USDT $0.1006 $1,029,590 20:00:16 19/04/2026
14 CoinUp.io CoinUp.io BAT/USDT $0.1006 $987,535 19:54:08 19/04/2026
15 BTCC BTCC BAT/USDT $0.1007 $884,515 19:57:16 19/04/2026
16 AscendEX AscendEX BAT/USDT $0.1009 $845,912 19:57:11 19/04/2026
17 Bibox Bibox BAT/USDT $0.1226 $824,935 20:00:11 19/04/2026
18 CEEX exchange CEEX exchange BAT/USDT $0.1008 $804,059 20:00:08 19/04/2026
19 BloFin BloFin BAT/USDT $0.1009 $803,441 19:54:11 19/04/2026
20 BTSE BTSE BAT/USDT $0.1006 $778,948 19:54:15 19/04/2026
21 B2Z Exchange B2Z Exchange BAT/USD $0.1008 $751,366 20:00:16 19/04/2026
22 BITmarkets BITmarkets BAT/USDT $0.1007 $750,898 20:00:16 19/04/2026
23 Phemex Phemex BAT/USDT $0.1007 $650,701 19:57:10 19/04/2026
24 Tapbit Tapbit BAT/USDT $0.2475 $520,486 19:57:15 19/04/2026
25 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,342 20:00:17 19/04/2026
26 YEX YEX BAT/USDT $0.1007 $412,644 20:00:09 19/04/2026
27 Binance Binance BAT/USDT $0.1007 $370,036 19:56:42 19/04/2026
28 Bibox Bibox BAT/ETH $0.1232 $355,579 20:00:11 19/04/2026
29 Pionex Pionex BAT/USDT $0.1008 $347,679 19:57:09 19/04/2026
30 P2B P2B BAT/USDT $0.1007 $334,557 19:57:07 19/04/2026
31 Picol Picol BAT/USDT $0.1007 $306,768 20:00:07 19/04/2026
32 Bitrue Bitrue BAT/USDT $0.1006 $294,608 19:57:16 19/04/2026
33 Bitcoiva Bitcoiva BAT/USDT $0.1007 $289,213 20:00:09 19/04/2026
34 Millionero Millionero BAT/USDT $0.1006 $284,478 19:57:13 19/04/2026
35 WhiteBIT WhiteBIT BAT/USDT $0.1006 $260,072 19:57:08 19/04/2026
36 Deepcoin Deepcoin BAT/USDT $0.1009 $254,451 19:57:15 19/04/2026
37 Azbit Azbit BAT/USDT $0.1006 $252,652 19:54:10 19/04/2026
38 BITmarkets BITmarkets BAT/USD $0.1008 $230,223 20:00:08 19/04/2026
39 B2Z Exchange B2Z Exchange BAT/USD $0.1008 $230,221 20:00:07 19/04/2026
40 Bibox Bibox BAT/BTC $0.1226 $224,267 20:00:11 19/04/2026
41 MEXC MEXC BAT/USDT $0.1006 $209,548 19:57:16 19/04/2026
42 UZX UZX BAT/USDT $0.1006 $208,588 19:51:09 19/04/2026
43 WEEX WEEX BAT/USDT $0.1008 $204,059 19:57:11 19/04/2026
44 BTCC BTCC BAT/USDT $0.1005 $185,482 19:57:07 19/04/2026
45 CoinW CoinW BAT/USDT $0.1008 $176,515 19:57:09 19/04/2026
46 BlockFin BlockFin BAT/USDT $0.1005 $174,060 20:00:15 19/04/2026
47 P2B P2B BAT/USD $0.1007 $168,173 19:57:07 19/04/2026
48 Zoomex Zoomex BAT/USDT $0.1006 $164,544 19:57:16 19/04/2026
49 Coinlocally Coinlocally BAT/USDT $0.1008 $153,586 20:00:07 19/04/2026
50 VOOX Exchange VOOX Exchange BAT/USDT $0.1005 $134,429 19:57:18 19/04/2026
51 CoinTR CoinTR BAT/TRY $0.1010 $115,610 20:00:07 19/04/2026
52 Bitbaby Bitbaby BAT/USDT $0.1007 $114,011 19:57:16 19/04/2026
53 BitDelta BitDelta BAT/USDT $0.1006 $107,673 19:54:11 19/04/2026
54 Bitunix Bitunix BAT/USDT $0.1004 $105,749 19:54:15 19/04/2026
55 BitGW Exchange BitGW Exchange BAT/USDT $0.1008 $96,761.69 20:00:08 19/04/2026
56 Gems Trade Gems Trade BAT/USDT $0.1008 $95,042.02 20:00:10 19/04/2026
57 OKX OKX BAT/USDT $0.1006 $95,015.00 19:56:54 19/04/2026
58 BitTap BitTap BAT/USDT $0.1007 $85,979.32 20:00:16 19/04/2026
59 Upbit Upbit BAT/KRW $0.1022 $85,966.19 19:56:54 19/04/2026
60 Cofinex Cofinex BAT/USDT $0.1006 $82,167.59 20:00:17 19/04/2026
61 Bitunix Bitunix BAT/USDT $0.1006 $82,150.22 19:54:08 19/04/2026
62 Websea Websea BAT/USDT $0.1005 $81,715.44 19:45:13 19/04/2026
63 BYDFi BYDFi BAT/USDT $0.1008 $80,250.22 20:00:07 19/04/2026
64 SuperEx SuperEx BAT/USDT $0.1011 $77,757.21 20:00:09 19/04/2026
65 BVOX BVOX BAT/USDT $0.1008 $74,164.56 19:57:09 19/04/2026
66 Coinbase Exchange Coinbase Exchange BAT/USD $0.1006 $69,110.50 19:57:00 19/04/2026
67 Mandala Exchange Mandala Exchange BAT/USDT $0.1009 $64,802.48 20:00:07 19/04/2026
68 Gleec BTC Gleec BTC BAT/USDT $0.1009 $64,802.48 20:00:10 19/04/2026
69 Changelly PRO Changelly PRO BAT/USDT $0.1009 $64,800.60 20:00:15 19/04/2026
70 HitBTC HitBTC BAT/USDT $0.1005 $64,225.35 19:54:08 19/04/2026
71 FMFW.io FMFW.io BAT/USD $0.1005 $64,223.42 19:54:11 19/04/2026
72 ICRYPEX ICRYPEX BAT/USDT $0.1015 $63,341.11 20:00:07 19/04/2026
73 Ourbit Ourbit BAT/USDT $0.1007 $63,115.97 19:57:08 19/04/2026
74 Paribu Paribu BAT/TRY $0.1005 $59,012.23 19:56:23 19/04/2026
75 Bybit Bybit BAT/USDT $0.1006 $57,842.57 19:54:10 19/04/2026
76 MEXC MEXC BAT/USDT $0.1007 $55,988.01 19:57:09 19/04/2026
77 ASTX ASTX BAT/USDT $0.1008 $55,705.96 20:00:08 19/04/2026
78 XT.COM XT.COM BAT/USDT $0.1008 $55,574.11 19:57:10 19/04/2026
79 XXKK XXKK BAT/USDT $0.1008 $55,333.11 19:57:11 19/04/2026
80 Gate Gate BAT/USDT $0.1006 $52,890.65 19:54:19 19/04/2026
81 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1007 $51,287.76 19:57:00 19/04/2026
82 Tapbit Tapbit BAT/USDT $0.1007 $50,135.82 19:57:11 19/04/2026
83 BingX BingX BAT/USDT $0.1008 $43,248.51 19:57:07 19/04/2026
84 CZR Exchange CZR Exchange BAT/USDT $0.1007 $41,079.71 20:00:09 19/04/2026
85 Bitrue Bitrue BAT/USDT $0.1007 $40,145.10 19:57:07 19/04/2026
86 BlueBit BlueBit BAT/USDT $0.1006 $39,458.33 20:00:09 19/04/2026
87 Dex-Trade Dex-Trade BAT/USDT $0.1007 $33,680.63 19:54:17 19/04/2026
88 Kraken Kraken BAT/USD $0.1005 $32,964.29 19:59:54 19/04/2026
89 Bitbank Bitbank BAT/JPY $0.1007 $32,533.29 19:57:08 19/04/2026
90 Bitrue Bitrue BAT/USDC $0.1008 $32,395.30 19:57:07 19/04/2026
91 Koinpark Koinpark BAT/USDT $0.1006 $27,721.71 19:54:08 19/04/2026
92 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1004 $27,398.31 19:58:23 19/04/2026
93 KuCoin KuCoin BAT/USDT $0.1005 $27,303.00 19:57:18 19/04/2026
94 BloFin BloFin BAT/USDT $0.1003 $27,280.08 19:54:17 19/04/2026
95 GroveX GroveX BAT/USDT $0.1006 $26,505.77 19:54:12 19/04/2026
96 Bitcastle Bitcastle BAT/USDT $0.1009 $25,874.70 20:00:13 19/04/2026
97 CoinTR CoinTR BAT/USDT $0.1008 $25,724.75 20:00:07 19/04/2026
98 KCEX KCEX BAT/USDT $0.1007 $25,627.09 19:57:09 19/04/2026
99 DigiFinex DigiFinex BAT/USDT $0.1006 $24,646.26 19:57:11 19/04/2026
100 Bitvavo Bitvavo BAT/EUR $0.1003 $22,531.67 19:57:10 19/04/2026
101 Tothemoon Tothemoon BAT/USDT $0.1010 $21,722.59 20:00:12 19/04/2026
102 LeveX LeveX BAT/USDT $0.1005 $20,950.54 20:00:16 19/04/2026
103 Tokocrypto Tokocrypto BAT/USDT $0.1008 $18,580.27 19:57:11 19/04/2026
104 Kraken Kraken BAT/EUR $0.09944 $17,807.43 19:59:54 19/04/2026
105 Bit2Me Bit2Me BAT/EUR $0.09944 $17,720.42 19:57:10 19/04/2026
106 Bitbaby Bitbaby BAT/USDT $0.1008 $17,078.04 19:57:07 19/04/2026
107 BitKan BitKan BAT/USDT $0.1008 $16,142.32 20:00:08 19/04/2026
108 Pionex Pionex BAT/USDT $0.1005 $16,113.58 19:57:16 19/04/2026
109 Gate Gate BAT/USDT $0.1008 $15,457.71 19:56:54 19/04/2026
110 Coinstore Coinstore BAT/USDT $0.1002 $15,052.07 19:57:08 19/04/2026
111 Bithumb Bithumb BAT/KRW $0.1016 $13,920.19 19:59:54 19/04/2026
112 KuCoin KuCoin BAT/USDT $0.1005 $12,956.91 19:56:23 19/04/2026
113 B2Z Exchange B2Z Exchange BAT/USDT $0.1008 $11,577.77 20:00:07 19/04/2026
114 BITmarkets BITmarkets BAT/USDT $0.1008 $11,575.33 20:00:08 19/04/2026
115 BTSE BTSE BAT/USDT $0.1005 $11,477.42 19:48:16 19/04/2026
116 Bitget Bitget BAT/USDT $0.1006 $10,907.78 19:54:11 19/04/2026
117 Kanga Exchange Kanga Exchange BAT/USDT $0.1004 $9,468.75 19:57:07 19/04/2026
118 XBO.com XBO.com BAT/USDT $0.1006 $8,885.24 19:57:08 19/04/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08955 $6,776.65 19:59:23 19/04/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1007 $5,837.59 19:57:07 19/04/2026
121 Koinpark Koinpark BAT/INR $0.1058 $5,747.73 19:54:08 19/04/2026
122 PrimeXBT PrimeXBT BAT/USDT $0.1007 $4,253.85 20:00:16 19/04/2026
123 Binance Binance BAT/BTC $0.1005 $4,054.61 19:56:42 19/04/2026
124 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1010 $3,730.01 19:57:07 19/04/2026
125 OKJ OKJ BAT/JPY $0.1016 $1,572.64 19:57:13 19/04/2026
126 Bitcoiva Bitcoiva BAT/INR $0.1028 $1,282.69 20:00:09 19/04/2026
127 BITmarkets BITmarkets BAT/USDC $0.1008 $938.69 20:00:08 19/04/2026
128 B2Z Exchange B2Z Exchange BAT/USDC $0.1008 $938.41 20:00:07 19/04/2026
129 Bitlo Bitlo BAT/TRY $0.1008 $896.68 20:00:08 19/04/2026
130 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1005 $894.18 19:58:23 19/04/2026
131 Uniswap v2 Uniswap v2 BAT/WETH $0.1002 $649.37 17:18:23 19/04/2026
132 Flipster Flipster BAT/USDT $0.1003 $562.16 20:00:15 19/04/2026
133 Gemini Gemini BAT/USD $0.1019 $538.71 19:59:54 19/04/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,331.13 $436.19 18:19:59 19/04/2026
135 Young Platform Young Platform BAT/EUR $0.1013 $343.05 20:00:08 19/04/2026
136 ZebPay ZebPay BAT/INR $0.1034 $329.05 20:00:07 19/04/2026
137 Binance.US Binance.US BAT/USDT $0.1004 $296.30 19:59:23 19/04/2026
138 OKX OKX BAT/USD $0.09874 $277.34 19:56:54 19/04/2026
139 Bitrue Bitrue BAT/BTC $0.1006 $250.14 19:57:07 19/04/2026
140 Bitso Bitso BAT/USD $0.09895 $230.47 19:59:53 19/04/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09957 $206.72 15:48:59 19/04/2026
142 Dzengi.com Dzengi.com BAT/USD $0.1004 $167.45 20:00:10 19/04/2026
143 Bitso Bitso BAT/MXN $0.1011 $116.75 19:59:53 19/04/2026
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1001 $108.77 19:52:09 19/04/2026
145 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09990 $101.04 18:12:28 19/04/2026
146 LATOKEN LATOKEN BAT/USDT $0.09958 $98.03 19:54:11 19/04/2026
147 GOPAX GOPAX BAT/KRW $0.09679 $75.71 20:00:07 19/04/2026
148 ChangeNOW ChangeNOW BAT/BTC $0.1015 $73.10 19:57:11 19/04/2026
149 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1006 $54.34 19:56:29 19/04/2026
150 Bitkub Bitkub BAT/THB $0.09901 $46.42 19:54:07 19/04/2026
151 OKX OKX BAT/EUR $0.1009 $45.26 19:56:54 19/04/2026
152 OKX OKX BAT/USDC $0.09931 $36.26 19:56:54 19/04/2026
153 CEX.IO CEX.IO BAT/USD $0.1010 $33.81 19:57:12 19/04/2026
154 Indodax Indodax BAT/IDR $0.1054 $32.70 19:59:54 19/04/2026
155 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1022 $30.50 03:29:03 17/04/2026
156 CEX.IO CEX.IO BAT/EUR $0.1013 $26.29 19:57:12 19/04/2026
157 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1003 $26.23 19:57:25 19/04/2026
158 Altcoin Trader Altcoin Trader BAT/ZAR $0.1073 $26.21 20:00:08 19/04/2026
159 CEX.IO CEX.IO BAT/USDT $0.1009 $24.90 19:57:12 19/04/2026
160 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1001 $22.39 19:42:28 19/04/2026
161 Orca Orca BAT/USDC $0.1003 $21.11 19:22:10 19/04/2026
162 BitTrade BitTrade BAT/JPY $0.1030 $18.38 19:57:07 19/04/2026
163 CEX.IO CEX.IO BAT/GBP $0.1013 $17.37 19:57:12 19/04/2026
164 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1003 $15.61 09:29:10 19/04/2026
165 WazirX WazirX BAT/INR $0.1028 $14.86 20:00:09 19/04/2026
166 Bancor Network Bancor Network BAT/BNT $0.1004 $14.20 19:57:09 19/04/2026
167 zondacrypto zondacrypto BAT/USDC $0.08508 $13.16 20:00:16 19/04/2026
168 Meteora DAMM Meteora DAMM BAT/SOL $0.1003 $10.98 13:04:58 19/04/2026
169 Biswap v2 Biswap v2 BAT/WBNB $0.09983 $7.81 18:12:12 19/04/2026
170 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007272 $4.78 19:22:10 19/04/2026
171 Coins.ph Coins.ph BAT/PHP $0.1164 $4.67 19:57:13 19/04/2026
172 Unocoin Unocoin BAT/INR $0.1080 $4.32 19:54:08 19/04/2026
173 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09979 $1.51 14:18:46 19/04/2026
174 Giottus Giottus BAT/INR $0.09611 $1.44 20:00:08 19/04/2026
175 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.1023 $1.08 02:09:07 18/04/2026
176 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09977 $1.01 19:56:29 19/04/2026
177 Upbit Upbit BAT/USDT $0.1568 $0.8977 19:56:54 19/04/2026
178 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09958 $0.3000 19:54:16 19/04/2026
179 Poloniex Poloniex BAT/USDT $0.09503 $0 19:54:23 19/04/2026
180 HitBTC HitBTC BAT/BTC $0.1093 $0 19:54:08 19/04/2026
181 HitBTC HitBTC BAT/USDC $0.09524 $0 19:54:08 19/04/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09667 $0 19:59:53 19/04/2026
183 Independent Reserve Independent Reserve BAT/AUD $0.1005 $0 20:00:08 19/04/2026
184 Independent Reserve Independent Reserve BAT/NZD $0.1007 $0 20:00:08 19/04/2026
185 Independent Reserve Independent Reserve BAT/USD $0.1009 $0 20:00:08 19/04/2026
186 Coinone Coinone BAT/KRW $0.1082 $0 19:59:53 19/04/2026
187 Korbit Korbit BAT/KRW $0.1002 $0 19:57:10 19/04/2026
188 BTC Markets BTC Markets BAT/AUD $0.1421 $0 20:00:14 19/04/2026
189 Upbit Upbit BAT/BTC $0.1011 $0 19:56:23 19/04/2026
190 ZebPay ZebPay BAT/AUD $0.1020 $0 20:00:07 19/04/2026
191 Bitbns Bitbns BAT/INR $0.05399 $0 19:54:11 19/04/2026
192 WazirX WazirX BAT/USDT $0.1032 $0 20:00:09 19/04/2026
193 Coinmetro Coinmetro BAT/USDT $0.1009 $0 20:00:09 19/04/2026
194 CoinJar CoinJar BAT/AUD $0.1002 $0 20:00:33 19/04/2026
195 CoinJar CoinJar BAT/GBP $0.1485 $0 20:00:33 19/04/2026
196 CoinJar CoinJar BAT/USD $0.1105 $0 20:00:33 19/04/2026
197 CoinJar CoinJar BAT/USDC $0.1001 $0 20:00:33 19/04/2026
198 FMFW.io FMFW.io BAT/BTC $0.1093 $0 19:54:11 19/04/2026
199 FMFW.io FMFW.io BAT/USDC $0.09523 $0 19:54:11 19/04/2026
200 CoinZoom CoinZoom BAT/USD $0.1008 $0 20:00:09 19/04/2026
201 CoinZoom CoinZoom BAT/USDT $0.1195 $0 20:00:09 19/04/2026
202 Changelly PRO Changelly PRO BAT/BTC $0.1093 $0 20:00:15 19/04/2026
203 Changelly PRO Changelly PRO BAT/USDC $0.09524 $0 20:00:15 19/04/2026
204 Binance TH Binance TH BAT/USDT $0.1008 $0 19:57:12 19/04/2026
205 ADEN ADEN BAT/USDT $0.1011 $0 20:03:47 19/04/2026
206 Gate US Gate US BAT/USDT $0.1010 $0 20:00:11 19/04/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 206 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 19/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,758,044 với tỷ giá $0.1005.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.6 trên 1062 đánh giá