Basic Attention Token BAT
Xếp hạng #147
12:53:00 26/02/2026
Giá Basic Attention Token (BAT)
$0.1165 -2.3%
0.000001702 BTC
3,110 VND
Thấp: $0.1156
Cao: $0.1272
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1180 | $48,263,171 | 12:00:16 26/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1188 | $14,734,036 | 11:57:08 26/02/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1188 | $9,976,093 | 11:54:17 26/02/2026 |
| 4 |  CEEX exchange |
BAT/USDT | $0.1181 | $6,893,554 | 12:00:08 26/02/2026 |
| 5 |  Binance |
BAT/USDT | $0.1187 | $4,384,809 | 11:54:16 26/02/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1187 | $3,741,823 | 11:57:18 26/02/2026 |
| 7 | KTX |
BAT/USDT | $0.1181 | $3,523,699 | 12:00:07 26/02/2026 |
| 8 |  WhiteBIT |
BAT/USDT | $0.1209 | $2,941,855 | 11:48:15 26/02/2026 |
| 9 |  BitTap |
BAT/USDT | $0.1181 | $2,796,164 | 12:00:17 26/02/2026 |
| 10 |  BlockFin |
BAT/USDT | $0.1185 | $2,762,053 | 11:57:11 26/02/2026 |
| 11 |  HTX |
BAT/USDT | $0.1183 | $1,987,836 | 11:59:55 26/02/2026 |
| 12 |  CRMClick |
BAT/USDT | $0.1189 | $1,929,992 | 11:54:11 26/02/2026 |
| 13 |  BloFin |
BAT/USDT | $0.1185 | $1,655,315 | 11:57:07 26/02/2026 |
| 14 |  NovaEx |
BAT/USDT | $0.1181 | $1,552,825 | 12:00:16 26/02/2026 |
| 15 | Binance |
BAT/USDT | $0.1188 | $1,418,856 | 11:56:54 26/02/2026 |
| 16 |  YEX |
BAT/USDT | $0.1180 | $1,374,686 | 12:00:16 26/02/2026 |
| 17 |  CZR Exchange |
BAT/USDT | $0.1180 | $1,300,143 | 12:00:15 26/02/2026 |
| 18 |  Pionex |
BAT/USDT | $0.1188 | $1,240,113 | 11:57:12 26/02/2026 |
| 19 |  P2B |
BAT/USDT | $0.1185 | $1,177,816 | 11:57:07 26/02/2026 |
| 20 |  OKX |
BAT/USDT | $0.1194 | $1,168,841 | 11:56:04 26/02/2026 |
| 21 |  Picol |
BAT/USDT | $0.1181 | $1,131,973 | 12:00:13 26/02/2026 |
| 22 |  Bybit |
BAT/USDT | $0.1190 | $1,105,511 | 11:54:16 26/02/2026 |
| 23 | YEX |
BAT/USDT | $0.1180 | $1,093,343 | 12:00:12 26/02/2026 |
| 24 | WhiteBIT |
BAT/USDT | $0.1209 | $988,169 | 11:48:08 26/02/2026 |
| 25 |  Gate |
BAT/USDT | $0.1187 | $910,036 | 11:54:20 26/02/2026 |
| 26 |  Deepcoin |
BAT/USDT | $0.1190 | $864,772 | 11:57:15 26/02/2026 |
| 27 | AscendEX |
BAT/USDT | $0.1217 | $860,854 | 11:42:07 26/02/2026 |
| 28 |  Bibox |
BAT/USDT | $0.1226 | $824,763 | 12:00:12 26/02/2026 |
| 29 |  Phemex |
BAT/USDT | $0.1189 | $732,749 | 11:57:08 26/02/2026 |
| 30 |  Globe Derivative Exchange |
BAT/USD | $0.1182 | $652,757 | 12:00:16 26/02/2026 |
| 31 |  BTCC |
BAT/USDT | $0.1193 | $629,702 | 11:57:16 26/02/2026 |
| 32 | P2B |
BAT/USD | $0.1185 | $573,590 | 11:57:07 26/02/2026 |
| 33 |  Tapbit |
BAT/USDT | $0.2475 | $520,417 | 11:57:15 26/02/2026 |
| 34 |  Upbit |
BAT/KRW | $0.1197 | $490,679 | 11:56:54 26/02/2026 |
| 35 |  UZX |
BAT/USDT | $0.1189 | $449,358 | 11:57:08 26/02/2026 |
| 36 |  Aivora Exchange |
BAT/USDT | $0.1183 | $437,241 | 12:00:16 26/02/2026 |
| 37 |  BitbabyExchange |
BAT/USDT | $0.1188 | $437,174 | 11:54:16 26/02/2026 |
| 38 |  Bitrue |
BAT/USDT | $0.1189 | $424,511 | 11:57:17 26/02/2026 |
| 39 |  XXKK |
BAT/USDT | $0.1344 | $418,088 | 11:57:11 26/02/2026 |
| 40 |  CoinW |
BAT/USDT | $0.1207 | $417,044 | 11:48:12 26/02/2026 |
| 41 |  Cofinex |
BAT/USDT | $0.1181 | $416,345 | 12:00:17 26/02/2026 |
| 42 |  Bitget |
BAT/USDT | $0.1188 | $409,479 | 11:54:16 26/02/2026 |
| 43 |  Websea |
BAT/USDT | $0.1188 | $405,083 | 11:57:08 26/02/2026 |
| 44 | BlockFin |
BAT/USDT | $0.1187 | $401,194 | 11:57:15 26/02/2026 |
| 45 |  Azbit |
BAT/USDT | $0.1259 | $359,197 | 04:33:10 26/02/2026 |
| 46 | Bibox |
BAT/ETH | $0.1232 | $355,505 | 12:00:12 26/02/2026 |
| 47 |  Millionero |
BAT/USDT | $0.1188 | $348,193 | 11:57:08 26/02/2026 |
| 48 |  Zoomex |
BAT/USDT | $0.1188 | $344,023 | 11:57:16 26/02/2026 |
| 49 |  MEXC |
BAT/USDT | $0.1189 | $337,757 | 11:54:07 26/02/2026 |
| 50 |  VOOX Exchange |
BAT/USDT | $0.1181 | $291,656 | 12:00:18 26/02/2026 |
| 51 |  Bitcoiva |
BAT/USDT | $0.1185 | $289,237 | 12:00:08 26/02/2026 |
| 52 |  Coinbase Exchange |
BAT/USD | $0.1187 | $268,573 | 11:57:00 26/02/2026 |
| 53 |  Coinlocally |
BAT/USDT | $0.1183 | $268,355 | 12:00:09 26/02/2026 |
| 54 | Phemex |
BAT/USDT | $0.1186 | $267,261 | 11:57:16 26/02/2026 |
| 55 |  Bitunix |
BAT/USDT | $0.1188 | $261,074 | 11:57:15 26/02/2026 |
| 56 |  BitGW Exchange |
BAT/USDT | $0.1183 | $248,947 | 12:00:07 26/02/2026 |
| 57 | OKX |
BAT/USDT | $0.1189 | $238,965 | 11:56:53 26/02/2026 |
| 58 |  BTSE |
BAT/USDT | $0.1188 | $238,154 | 11:57:15 26/02/2026 |
| 59 |  B2Z Exchange |
BAT/USD | $0.1181 | $229,338 | 12:00:15 26/02/2026 |
| 60 |  BITmarkets |
BAT/USDT | $0.1180 | $229,225 | 12:00:15 26/02/2026 |
| 61 |  Coinstore |
BAT/USDT | $0.1188 | $224,489 | 11:57:11 26/02/2026 |
| 62 | Bibox |
BAT/BTC | $0.1226 | $224,220 | 12:00:12 26/02/2026 |
| 63 |  ASTX |
BAT/USDT | $0.1181 | $223,354 | 12:00:08 26/02/2026 |
| 64 |  XT.COM |
BAT/USDT | $0.1189 | $212,762 | 11:57:10 26/02/2026 |
| 65 | Bybit |
BAT/USDT | $0.1190 | $198,408 | 11:54:12 26/02/2026 |
| 66 |  BYDFi |
BAT/USDT | $0.1188 | $198,406 | 11:54:07 26/02/2026 |
| 67 |  WEEX |
BAT/USDT | $0.1189 | $196,403 | 11:57:08 26/02/2026 |
| 68 |  Ourbit |
BAT/USDT | $0.1186 | $175,979 | 11:57:08 26/02/2026 |
| 69 |  BitDelta |
BAT/USDT | $0.1186 | $159,419 | 11:57:11 26/02/2026 |
| 70 |  KCEX |
BAT/USDT | $0.1188 | $152,346 | 11:57:09 26/02/2026 |
| 71 |  Gems Trade |
BAT/USDT | $0.1240 | $133,505 | 22:27:13 25/02/2026 |
| 72 |  SuperEx |
BAT/USDT | $0.1182 | $129,210 | 12:00:11 26/02/2026 |
| 73 | Bitrue |
BAT/USDT | $0.1188 | $127,625 | 11:57:09 26/02/2026 |
| 74 | Bitunix |
BAT/USDT | $0.1188 | $127,360 | 11:57:09 26/02/2026 |
| 75 |  HitBTC |
BAT/USDT | $0.1182 | $106,109 | 12:00:07 26/02/2026 |
| 76 |  Changelly PRO |
BAT/USDT | $0.1182 | $106,109 | 12:00:07 26/02/2026 |
| 77 |  Gleec BTC |
BAT/USDT | $0.1182 | $106,109 | 12:00:10 26/02/2026 |
| 78 | Tapbit |
BAT/USDT | $0.1187 | $102,401 | 11:57:07 26/02/2026 |
| 79 |  BVOX |
BAT/USDT | $0.1189 | $101,785 | 11:54:07 26/02/2026 |
| 80 |  FMFW.io |
BAT/USD | $0.1190 | $101,314 | 11:57:09 26/02/2026 |
| 81 |  Mandala Exchange |
BAT/USDT | $0.1194 | $101,172 | 11:54:12 26/02/2026 |
| 82 |  ICRYPEX |
BAT/USDT | $0.1178 | $97,367.39 | 12:00:09 26/02/2026 |
| 83 |  KuCoin |
BAT/USDT | $0.1185 | $96,330.18 | 11:56:53 26/02/2026 |
| 84 | BitbabyExchange |
BAT/USDT | $0.1187 | $87,024.28 | 11:54:08 26/02/2026 |
| 85 |  BingX |
BAT/USDT | $0.1208 | $86,569.93 | 11:45:07 26/02/2026 |
| 86 | Coinbase Exchange |
BAT/EUR | $0.1187 | $84,341.62 | 11:57:00 26/02/2026 |
| 87 |  DigiFinex |
BAT/USDT | $0.1188 | $82,717.47 | 11:57:11 26/02/2026 |
| 88 | BTCC |
BAT/USDT | $0.1207 | $77,501.90 | 11:03:12 26/02/2026 |
| 89 |  CoinUp.io |
BAT/USDT | $0.1187 | $75,032.31 | 11:57:12 26/02/2026 |
| 90 |  Kraken |
BAT/USD | $0.1181 | $67,489.09 | 11:59:54 26/02/2026 |
| 91 |  Paribu |
BAT/TRY | $0.1177 | $63,526.19 | 11:59:23 26/02/2026 |
| 92 |  Dex-Trade |
BAT/USDT | $0.1190 | $63,447.40 | 11:54:11 26/02/2026 |
| 93 |  Bitcastle |
BAT/USDT | $0.1181 | $61,158.99 | 12:00:12 26/02/2026 |
| 94 | Bitrue |
BAT/USDC | $0.1189 | $60,607.24 | 11:57:09 26/02/2026 |
| 95 |  GroveX |
BAT/USDT | $0.1198 | $56,504.79 | 11:57:09 26/02/2026 |
| 96 |  Bitvavo |
BAT/EUR | $0.1189 | $53,022.41 | 11:57:08 26/02/2026 |
| 97 | Cofinex |
BAT/USDT | $0.1184 | $50,434.29 | 12:00:07 26/02/2026 |
| 98 | Bitget |
BAT/USDT | $0.1191 | $48,107.81 | 11:54:11 26/02/2026 |
| 99 |  BlueBit |
BAT/USDT | $0.1192 | $47,040.01 | 12:00:08 26/02/2026 |
| 100 | KuCoin |
BAT/USDT | $0.1190 | $46,592.83 | 11:54:19 26/02/2026 |
| 101 |  Bitbank |
BAT/JPY | $0.1186 | $43,488.58 | 11:57:11 26/02/2026 |
| 102 |  BtcTurk | Kripto |
BAT/TRY | $0.1179 | $41,863.07 | 11:57:53 26/02/2026 |
| 103 |  Bit2Me |
BAT/EUR | $0.1183 | $39,971.97 | 12:00:07 26/02/2026 |
| 104 | Kraken |
BAT/EUR | $0.1182 | $39,119.46 | 11:59:24 26/02/2026 |
| 105 |  Koinpark |
BAT/USDT | $0.1181 | $38,561.87 | 12:00:10 26/02/2026 |
| 106 |  Bithumb |
BAT/KRW | $0.1197 | $34,428.67 | 11:59:54 26/02/2026 |
| 107 |  LeveX |
BAT/USDT | $0.1180 | $33,157.94 | 12:00:15 26/02/2026 |
| 108 |  Bitkub |
BAT/THB | $0.2131 | $33,028.77 | 11:54:07 26/02/2026 |
| 109 | Binance |
BAT/BTC | $0.1187 | $29,842.75 | 11:56:54 26/02/2026 |
| 110 |  BitKan |
BAT/USDT | $0.1186 | $27,224.66 | 12:00:08 26/02/2026 |
| 111 |  Tothemoon |
BAT/USDT | $0.1184 | $26,900.08 | 11:57:18 26/02/2026 |
| 112 | BloFin |
BAT/USDT | $0.1189 | $20,164.26 | 11:54:16 26/02/2026 |
| 113 | Coinbase Exchange |
BAT/BTC | $0.1187 | $20,032.85 | 11:57:00 26/02/2026 |
| 114 |  PrimeXBT |
BAT/USDT | $0.1164 | $17,028.15 | 12:03:15 26/02/2026 |
| 115 |  Bitso |
BAT/MXN | $0.1200 | $14,257.50 | 11:59:53 26/02/2026 |
| 116 | Gate |
BAT/USDT | $0.1187 | $12,415.40 | 11:56:24 26/02/2026 |
| 117 |  XBO.com |
BAT/USDT | $0.1184 | $10,597.24 | 12:00:10 26/02/2026 |
| 118 |  CoinEx |
BAT/USDT | $0.1186 | $10,187.27 | 11:59:53 26/02/2026 |
| 119 |  Kanga Exchange |
BAT/USDT | $0.1185 | $8,059.88 | 12:00:11 26/02/2026 |
| 120 | Koinpark |
BAT/INR | $0.1243 | $7,266.66 | 12:00:10 26/02/2026 |
| 121 |  Crypto.com Exchange |
BAT/USD | $0.1202 | $7,098.78 | 11:57:07 26/02/2026 |
| 122 | B2Z Exchange |
BAT/USDT | $0.1183 | $6,304.36 | 12:00:11 26/02/2026 |
| 123 | BITmarkets |
BAT/USDT | $0.1183 | $6,304.31 | 12:00:08 26/02/2026 |
| 124 | BTSE |
BAT/USDT | $0.1188 | $6,284.91 | 11:57:07 26/02/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,081.30 | $4,832.62 | 11:59:23 26/02/2026 |
| 126 | Crypto.com Exchange |
BAT/USDT | $0.1190 | $4,523.35 | 11:57:07 26/02/2026 |
| 127 | B2Z Exchange |
BAT/USD | $0.1184 | $4,471.83 | 12:00:11 26/02/2026 |
| 128 | BITmarkets |
BAT/USD | $0.1184 | $4,471.79 | 12:00:08 26/02/2026 |
| 129 |  Uniswap v2 |
BAT/WETH | $0.1196 | $3,730.64 | 11:56:35 26/02/2026 |
| 130 | BtcTurk | Kripto |
BAT/USDT | $0.1203 | $3,492.48 | 11:57:53 26/02/2026 |
| 131 | Bitcoiva |
BAT/INR | $0.1233 | $3,110.91 | 12:00:08 26/02/2026 |
| 132 | Bitso |
BAT/USD | $0.1192 | $2,520.91 | 11:59:53 26/02/2026 |
| 133 | Pionex |
BAT/USDT | $0.1188 | $2,483.85 | 11:57:17 26/02/2026 |
| 134 | Coinbase Exchange |
BAT/ETH | $0.1205 | $2,474.33 | 11:57:00 26/02/2026 |
| 135 |  Bitlo |
BAT/TRY | $0.1178 | $1,594.28 | 11:57:12 26/02/2026 |
| 136 |  Gemini |
BAT/USD | $0.1235 | $1,271.93 | 11:59:54 26/02/2026 |
| 137 |  Dzengi.com |
BAT/USD | $0.1185 | $1,257.33 | 12:00:07 26/02/2026 |
| 138 |  Young Platform |
BAT/EUR | $0.1190 | $1,210.50 | 12:00:11 26/02/2026 |
| 139 | Bitrue |
BAT/BTC | $0.1187 | $1,201.86 | 11:57:09 26/02/2026 |
| 140 |  Bitstamp by Robinhood |
BAT/EUR | $0.1225 | $1,169.74 | 11:59:53 26/02/2026 |
| 141 |  TRIV |
BAT/IDR | $0.1188 | $1,144.22 | 12:00:13 26/02/2026 |
| 142 | TRIV |
BAT/USDT | $0.1185 | $1,143.79 | 12:00:13 26/02/2026 |
| 143 |  OKJ |
BAT/JPY | $0.1228 | $864.28 | 12:00:09 26/02/2026 |
| 144 |  Binance.US |
BAT/USDT | $0.1186 | $799.73 | 11:59:53 26/02/2026 |
| 145 | Bitstamp by Robinhood |
BAT/USD | $0.1247 | $748.43 | 11:59:23 26/02/2026 |
| 146 |  Orca |
BAT/USDC | $0.1219 | $676.27 | 11:57:06 26/02/2026 |
| 147 | Crypto.com Exchange |
BAT/USD | $0.1213 | $660.69 | 11:57:20 26/02/2026 |
| 148 | B2Z Exchange |
BAT/USDC | $0.1184 | $543.70 | 12:00:11 26/02/2026 |
| 149 | BITmarkets |
BAT/USDC | $0.1184 | $543.69 | 12:00:08 26/02/2026 |
| 150 |  Paradex |
BAT/USD | $0.1231 | $438.42 | 12:03:15 26/02/2026 |
| 151 |  ApeSwap (BSC) |
BAT/WBNB | $0.1195 | $400.52 | 11:58:37 26/02/2026 |
| 152 |  ZebPay |
BAT/INR | $0.1376 | $394.17 | 11:57:09 26/02/2026 |
| 153 | OKX |
BAT/EUR | $0.1189 | $371.42 | 11:56:53 26/02/2026 |
| 154 |  Tokocrypto |
BAT/USDT | $0.1188 | $323.44 | 11:57:08 26/02/2026 |
| 155 |  Meteora DAMM |
BAT/SOL | $0.1218 | $313.94 | 11:57:07 26/02/2026 |
| 156 |  Korbit |
BAT/KRW | $0.1202 | $291.61 | 12:00:07 26/02/2026 |
| 157 |  Bancor Network |
BAT/BNT | $0.1226 | $250.72 | 11:57:08 26/02/2026 |
| 158 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1199 | $242.22 | 11:56:13 26/02/2026 |
| 159 |  Raydium (CPMM) |
BAT/SOL | $0.1218 | $216.50 | 11:57:06 26/02/2026 |
| 160 |  Flipster |
BAT/USDT | $0.1184 | $211.82 | 12:00:15 26/02/2026 |
| 161 | Raydium (CPMM) |
BAT/USDC | $0.1219 | $109.87 | 11:57:06 26/02/2026 |
| 162 |  GOPAX |
BAT/KRW | $0.1372 | $101.91 | 12:00:08 26/02/2026 |
| 163 |  CEX.IO |
BAT/USD | $0.1183 | $94.55 | 12:00:10 26/02/2026 |
| 164 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1197 | $84.28 | 11:53:59 26/02/2026 |
| 165 | ApeSwap (BSC) |
BAT/ETH | $0.1195 | $82.83 | 11:56:29 26/02/2026 |
| 166 |  WazirX |
BAT/INR | $0.1306 | $74.49 | 12:03:12 26/02/2026 |
| 167 |  ChangeNOW |
BAT/BTC | $0.1194 | $70.94 | 12:00:10 26/02/2026 |
| 168 | HitBTC |
BAT/BTC | $0.1185 | $59.65 | 12:00:07 26/02/2026 |
| 169 | Changelly PRO |
BAT/BTC | $0.1185 | $59.65 | 12:00:07 26/02/2026 |
| 170 |  Independent Reserve |
BAT/AUD | $0.1207 | $56.58 | 12:00:08 26/02/2026 |
| 171 |  LATOKEN |
BAT/USDT | $0.1267 | $53.63 | 11:48:11 26/02/2026 |
| 172 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1196 | $48.89 | 11:56:22 26/02/2026 |
| 173 |  Biswap v2 |
BAT/WBNB | $0.1197 | $44.07 | 11:57:54 26/02/2026 |
| 174 | OKX |
BAT/USD | $0.1189 | $38.54 | 11:56:53 26/02/2026 |
| 175 |  Unocoin |
BAT/INR | $0.1324 | $34.20 | 11:57:11 26/02/2026 |
| 176 |  Raydium (CLMM) |
BAT/USDC | $0.1220 | $30.94 | 11:57:30 26/02/2026 |
| 177 | Upbit |
BAT/BTC | $0.1245 | $30.66 | 11:56:54 26/02/2026 |
| 178 | CEX.IO |
BAT/EUR | $0.1185 | $28.35 | 12:00:10 26/02/2026 |
| 179 |  BitTrade |
BAT/JPY | $0.1162 | $23.41 | 12:00:08 26/02/2026 |
| 180 | CEX.IO |
BAT/USDT | $0.1186 | $22.08 | 12:00:10 26/02/2026 |
| 181 | Raydium (CPMM) |
PENGU/BAT | $0.007212 | $19.07 | 11:57:19 26/02/2026 |
| 182 | CEX.IO |
BAT/GBP | $0.1185 | $14.60 | 12:00:10 26/02/2026 |
| 183 |  Binance TH |
BAT/USDT | $0.1188 | $9.83 | 11:57:11 26/02/2026 |
| 184 |  Altcoin Trader |
BAT/ZAR | $0.1388 | $6.31 | 12:00:13 26/02/2026 |
| 185 | WazirX |
BAT/USDT | $0.1182 | $5.91 | 12:03:12 26/02/2026 |
| 186 |  Coins.ph |
BAT/PHP | $0.1205 | $4.83 | 12:00:07 26/02/2026 |
| 187 | Upbit |
BAT/USDT | $0.1237 | $4.60 | 11:56:54 26/02/2026 |
| 188 |  Giottus |
BAT/INR | $0.1244 | $2.55 | 11:57:09 26/02/2026 |
| 189 |  Mercado Bitcoin |
BAT/BRL | $0.1213 | $0.3867 | 12:00:07 26/02/2026 |
| 190 |  Poloniex |
BAT/USDT | $0.1204 | $0 | 11:59:53 26/02/2026 |
| 191 | HitBTC |
BAT/USDC | $0.1389 | $0 | 12:00:07 26/02/2026 |
| 192 |  Indodax |
BAT/IDR | $0.1167 | $0 | 12:02:54 26/02/2026 |
| 193 |  zondacrypto |
BAT/USDC | $0.1062 | $0 | 11:57:11 26/02/2026 |
| 194 | Independent Reserve |
BAT/NZD | $0.1200 | $0 | 12:00:08 26/02/2026 |
| 195 | Independent Reserve |
BAT/USD | $0.1200 | $0 | 12:00:08 26/02/2026 |
| 196 |  Coinone |
BAT/KRW | $0.1171 | $0 | 11:55:23 26/02/2026 |
| 197 |  BTC Markets |
BAT/AUD | $0.1172 | $0 | 12:00:07 26/02/2026 |
| 198 | ZebPay |
BAT/AUD | $0.1196 | $0 | 11:57:09 26/02/2026 |
| 199 |  Bitbns |
BAT/INR | $0.05503 | $0 | 12:00:09 26/02/2026 |
| 200 |  Coinmetro |
BAT/USDT | $0.1181 | $0 | 12:00:13 26/02/2026 |
| 201 |  CoinJar |
BAT/AUD | $0.1131 | $0 | 12:00:57 26/02/2026 |
| 202 | CoinJar |
BAT/GBP | $0.1489 | $0 | 12:00:57 26/02/2026 |
| 203 | CoinJar |
BAT/USD | $0.1313 | $0 | 12:00:57 26/02/2026 |
| 204 | CoinJar |
BAT/USDC | $0.1122 | $0 | 12:00:57 26/02/2026 |
| 205 | FMFW.io |
BAT/BTC | $0.1449 | $0 | 11:57:09 26/02/2026 |
| 206 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 11:57:09 26/02/2026 |
| 207 |  CoinZoom |
BAT/USD | $0.1188 | $0 | 11:57:08 26/02/2026 |
| 208 | CoinZoom |
BAT/USDT | $0.1201 | $0 | 11:57:08 26/02/2026 |
| 209 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 12:00:07 26/02/2026 |
| 210 |  ONUS Pro |
BAT/VNDC | $0.1182 | $0 | 12:00:14 26/02/2026 |
| 211 |  ADEN |
BAT/USDT | $0.1164 | $0 | 12:03:45 26/02/2026 |
| 212 |  Gate US |
BAT/USDT | $0.1190 | $0 | 12:00:09 26/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 26/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,263,171 với tỷ giá $0.1180.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.