Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06809 | $19,365,970 | 02:00:16 30/08/2026 | |
| 2 | BAT/USDT | $0.06830 | $7,532,525 | 02:00:07 30/08/2026 | |
| 3 | BAT/USDT | $0.06933 | $1,723,470 | 17:42:15 24/08/2026 | |
| 4 | BAT/USDT | $0.06823 | $1,623,982 | 02:00:07 30/08/2026 | |
| 5 | BAT/USDT | $0.06826 | $1,261,972 | 01:57:17 30/08/2026 | |
| 6 | BAT/USDT | $0.06810 | $1,112,673 | 01:54:16 30/08/2026 | |
| 7 | BAT/USDT | $0.06810 | $741,684 | 02:00:17 30/08/2026 | |
| 8 | BAT/USDT | $0.06810 | $730,507 | 02:00:16 30/08/2026 | |
| 9 | BAT/USD | $0.06794 | $571,214 | 02:00:15 30/08/2026 | |
| 10 | BAT/USDT | $0.06791 | $569,863 | 01:57:15 30/08/2026 | |
| 11 | BAT/USDT | $0.06790 | $547,721 | 02:00:15 30/08/2026 | |
| 12 | BAT/USDT | $0.2475 | $520,477 | 01:57:15 30/08/2026 | |
| 13 | BAT/USDT | $0.1047 | $513,213 | 02:00:17 30/08/2026 | |
| 14 | BAT/USDT | $0.06820 | $451,639 | 02:00:08 30/08/2026 | |
| 15 | BAT/USDT | $0.06831 | $359,130 | 01:57:10 30/08/2026 | |
| 16 | BAT/USDT | $0.06861 | $334,020 | 16:57:09 28/08/2026 | |
| 17 | BAT/USDT | $0.06850 | $302,658 | 02:00:10 30/08/2026 | |
| 18 | BAT/USDT | $0.06813 | $296,969 | 01:42:17 30/08/2026 | |
| 19 | BAT/USDT | $0.06832 | $237,130 | 01:57:16 30/08/2026 | |
| 20 | BAT/USDT | $0.06822 | $232,575 | 02:00:15 30/08/2026 | |
| 21 | BAT/USDT | $0.06811 | $219,599 | 01:57:18 30/08/2026 | |
| 22 | BAT/USDT | $0.06820 | $207,587 | 02:00:11 30/08/2026 | |
| 23 | BAT/USDT | $0.06851 | $202,825 | 01:57:11 30/08/2026 | |
| 24 | BAT/USDT | $0.06841 | $189,556 | 01:57:11 30/08/2026 | |
| 25 | BAT/USDT | $0.06831 | $181,551 | 01:57:10 30/08/2026 | |
| 26 | BAT/USDT | $0.06841 | $164,690 | 01:57:12 30/08/2026 | |
| 27 | BAT/USDT | $0.06830 | $162,828 | 01:56:32 30/08/2026 | |
| 28 | BAT/TRY | $0.06793 | $152,586 | 01:56:23 30/08/2026 | |
| 29 | BAT/USDT | $0.06821 | $146,192 | 01:57:10 30/08/2026 | |
| 30 | BAT/USDT | $0.06830 | $145,011 | 02:00:07 30/08/2026 | |
| 31 | BAT/USDT | $0.06823 | $137,991 | 01:57:15 30/08/2026 | |
| 32 | BAT/USDT | $0.06821 | $127,238 | 01:57:17 30/08/2026 | |
| 33 | BAT/USDT | $0.06807 | $125,734 | 01:57:16 30/08/2026 | |
| 34 | BAT/USDT | $0.06812 | $116,639 | 01:51:16 30/08/2026 | |
| 35 | BAT/USDT | $0.06800 | $115,085 | 01:59:24 30/08/2026 | |
| 36 | BAT/USDT | $0.06821 | $113,421 | 01:57:08 30/08/2026 | |
| 37 | BAT/USDT | $0.06831 | $82,238.77 | 01:57:08 30/08/2026 | |
| 38 | BAT/USDT | $0.06820 | $75,980.32 | 01:54:08 30/08/2026 | |
| 39 | BAT/USDT | $0.06820 | $73,489.81 | 01:51:08 30/08/2026 | |
| 40 | BAT/USDT | $0.06911 | $71,822.15 | 10:42:09 28/08/2026 | |
| 41 | BAT/USD | $0.06830 | $71,386.16 | 01:57:10 30/08/2026 | |
| 42 | BAT/USDT | $0.06834 | $64,758.68 | 02:00:11 30/08/2026 | |
| 43 | BAT/USD | $0.06820 | $61,214.05 | 01:57:00 30/08/2026 | |
| 44 | BAT/USDT | $0.06834 | $59,562.61 | 02:00:08 30/08/2026 | |
| 45 | BAT/USDT | $0.06800 | $59,240.47 | 02:00:24 30/08/2026 | |
| 46 | BAT/USDT | $0.06821 | $56,484.36 | 01:57:10 30/08/2026 | |
| 47 | BAT/USDT | $0.06814 | $55,974.26 | 01:56:23 30/08/2026 | |
| 48 | BAT/USDT | $0.06850 | $55,688.15 | 02:00:10 30/08/2026 | |
| 49 | BAT/USD | $0.06829 | $55,154.20 | 01:59:25 30/08/2026 | |
| 50 | BAT/USDT | $0.06819 | $55,043.45 | 01:57:10 30/08/2026 | |
| 51 | BAT/USDT | $0.06851 | $53,563.55 | 01:57:12 30/08/2026 | |
| 52 | BAT/USDT | $0.06826 | $53,394.20 | 01:57:16 30/08/2026 | |
| 53 | BAT/USDT | $0.06850 | $51,834.61 | 02:00:09 30/08/2026 | |
| 54 | BAT/USDT | $0.06840 | $51,793.96 | 01:57:10 30/08/2026 | |
| 55 | BAT/USDC | $0.06810 | $50,847.58 | 02:00:29 30/08/2026 | |
| 56 | BAT/EUR | $0.06809 | $46,454.67 | 01:57:10 30/08/2026 | |
| 57 | BAT/TRY | $0.06824 | $46,033.43 | 01:59:23 30/08/2026 | |
| 58 | BAT/KRW | $0.06867 | $45,064.14 | 01:56:23 30/08/2026 | |
| 59 | BAT/USDT | $0.06860 | $44,154.59 | 02:00:13 30/08/2026 | |
| 60 | BAT/USDT | $0.06841 | $41,185.81 | 01:57:13 30/08/2026 | |
| 61 | BAT/USD | $0.06840 | $40,082.71 | 02:00:10 30/08/2026 | |
| 62 | BAT/USD | $0.06840 | $40,082.71 | 02:00:10 30/08/2026 | |
| 63 | BAT/USDT | $0.06830 | $38,473.86 | 02:00:07 30/08/2026 | |
| 64 | BAT/USDT | $0.06820 | $33,855.70 | 01:54:08 30/08/2026 | |
| 65 | BAT/USDT | $0.06821 | $31,323.28 | 01:57:11 30/08/2026 | |
| 66 | BAT/USDT | $0.06821 | $30,047.61 | 01:57:11 30/08/2026 | |
| 67 | BAT/USDT | $0.06812 | $28,068.40 | 01:54:16 30/08/2026 | |
| 68 | BAT/USDT | $0.06850 | $27,199.40 | 02:00:11 30/08/2026 | |
| 69 | BAT/EUR | $0.06823 | $26,824.50 | 01:56:29 30/08/2026 | |
| 70 | BAT/USDC | $0.06851 | $26,745.20 | 01:57:12 30/08/2026 | |
| 71 | BAT/USDT | $0.06827 | $25,290.00 | 02:00:11 30/08/2026 | |
| 72 | BAT/USDT | $0.06827 | $25,289.22 | 02:00:10 30/08/2026 | |
| 73 | BAT/USD | $0.06827 | $25,289.14 | 02:00:07 30/08/2026 | |
| 74 | BAT/USDT | $0.06826 | $25,289.04 | 02:00:11 30/08/2026 | |
| 75 | BAT/USDT | $0.06821 | $25,275.34 | 01:57:08 30/08/2026 | |
| 76 | BAT/USDT | $0.06820 | $25,027.38 | 02:00:12 30/08/2026 | |
| 77 | BAT/USDT | $0.06814 | $24,743.36 | 01:57:09 30/08/2026 | |
| 78 | BAT/USDT | $0.06821 | $21,610.65 | 01:57:12 30/08/2026 | |
| 79 | BAT/USDT | $0.06809 | $20,923.59 | 02:00:16 30/08/2026 | |
| 80 | BAT/USDT | $0.06820 | $17,565.42 | 02:00:11 30/08/2026 | |
| 81 | BAT/USDT | $0.06850 | $16,832.61 | 02:00:12 30/08/2026 | |
| 82 | BAT/USDT | $0.06281 | $16,356.37 | 01:57:07 30/08/2026 | |
| 83 | BAT/USDT | $0.06801 | $16,044.33 | 01:54:19 30/08/2026 | |
| 84 | BAT/USDT | $0.06818 | $14,721.24 | 02:00:16 30/08/2026 | |
| 85 | BAT/USDT | $0.06800 | $12,282.13 | 02:00:10 30/08/2026 | |
| 86 | BAT/USDT | $0.06844 | $11,966.62 | 02:00:10 30/08/2026 | |
| 87 | BAT/USDT | $0.06811 | $11,834.60 | 01:57:11 30/08/2026 | |
| 88 | BAT/USDT | $0.06837 | $10,668.63 | 02:00:10 30/08/2026 | |
| 89 | BAT/USDT | $0.06830 | $10,239.98 | 02:00:10 30/08/2026 | |
| 90 | BAT/USDT | $0.06830 | $10,239.98 | 02:00:10 30/08/2026 | |
| 91 | BAT/EUR | $0.06842 | $10,229.16 | 01:59:25 30/08/2026 | |
| 92 | BAT/USDT | $0.06811 | $10,215.39 | 01:57:10 30/08/2026 | |
| 93 | BAT/EUR | $0.06826 | $9,964.71 | 01:57:12 30/08/2026 | |
| 94 | BAT/USDT | $0.06830 | $9,346.36 | 02:00:10 30/08/2026 | |
| 95 | BAT/USDT | $0.06832 | $9,235.70 | 01:54:20 30/08/2026 | |
| 96 | BAT/INR | $0.07309 | $8,504.51 | 02:00:10 30/08/2026 | |
| 97 | BAT/USDT | $0.06821 | $8,314.16 | 01:56:23 30/08/2026 | |
| 98 | BAT/USDT | $0.06840 | $7,375.52 | 02:00:11 30/08/2026 | |
| 99 | BAT/USDT | $0.06810 | $7,069.56 | 02:00:07 30/08/2026 | |
| 100 | BAT/USDT | $0.06821 | $6,532.26 | 01:57:16 30/08/2026 | |
| 101 | BAT/MXN | $0.06750 | $6,177.38 | 00:27:12 26/08/2026 | |
| 102 | BAT/INR | $0.07121 | $5,594.30 | 02:00:08 30/08/2026 | |
| 103 | BAT/USDT | $0.06830 | $5,566.03 | 02:00:16 30/08/2026 | |
| 104 | BAT/USD | $0.06850 | $5,533.00 | 01:48:07 30/08/2026 | |
| 105 | BAT/USDT | $0.06830 | $5,465.80 | 01:55:04 30/08/2026 | |
| 106 | BAT/USD | $0.06825 | $5,349.27 | 02:00:07 30/08/2026 | |
| 107 | BAT/USDT | $0.06851 | $5,206.55 | 01:57:09 30/08/2026 | |
| 108 | BAT/KRW | $0.06897 | $5,087.93 | 01:59:54 30/08/2026 | |
| 109 | BAT/USDT | $0.06814 | $4,326.29 | 02:00:15 30/08/2026 | |
| 110 | BAT/USDT | $0.06842 | $4,247.61 | 01:59:53 30/08/2026 | |
| 111 | BAT/EUR | $0.06826 | $3,492.95 | 01:59:23 30/08/2026 | |
| 112 | BAT/USDT | $0.06820 | $2,631.25 | 01:59:23 30/08/2026 | |
| 113 | BAT/USDT | $0.06830 | $2,124.65 | 02:00:08 30/08/2026 | |
| 114 | BAT/USDC | $0.06815 | $2,036.58 | 02:03:16 30/08/2026 | |
| 115 | BAT/JPY | $0.06831 | $1,829.86 | 01:57:10 30/08/2026 | |
| 116 | BAT/USDT | $0.06823 | $1,714.35 | 01:56:24 30/08/2026 | |
| 117 | BAT/USDT | $0.06746 | $1,138.26 | 01:48:07 30/08/2026 | |
| 118 | BAT/WETH | $0.06854 | $1,113.94 | 22:19:59 29/08/2026 | |
| 119 | BAT/USDC | $0.06820 | $843.04 | 02:00:10 30/08/2026 | |
| 120 | BAT/USDC | $0.06820 | $843.03 | 02:00:10 30/08/2026 | |
| 121 | BAT/USD | $0.06822 | $833.46 | 01:56:23 30/08/2026 | |
| 122 | BAT/WETH | $0.06855 | $802.51 | 22:19:59 29/08/2026 | |
| 123 | BAT/BTC | $0.06879 | $503.76 | 01:56:29 30/08/2026 | |
| 124 | BAT/THB | $0.06777 | $497.88 | 01:57:09 30/08/2026 | |
| 125 | BAT/TRY | $0.06840 | $493.66 | 01:57:10 30/08/2026 | |
| 126 | BAT/SOL | $0.06924 | $297.35 | 01:49:02 30/08/2026 | |
| 127 | ETH/BAT | $2,452.75 | $286.92 | 22:21:59 29/08/2026 | |
| 128 | BAT/USDT | $0.06760 | $230.37 | 01:59:53 30/08/2026 | |
| 129 | BAT/USD | $0.06923 | $194.61 | 01:59:54 30/08/2026 | |
| 130 | BAT/BNT | $0.08140 | $160.94 | 01:57:13 30/08/2026 | |
| 131 | BAT/IDR | $0.06870 | $157.12 | 02:00:10 30/08/2026 | |
| 132 | BAT/USDT | $0.06850 | $156.54 | 02:00:10 30/08/2026 | |
| 133 | BAT/WBNB | $0.06833 | $154.41 | 01:21:11 30/08/2026 | |
| 134 | BAT/IDR | $0.06796 | $150.40 | 02:00:10 30/08/2026 | |
| 135 | BAT/ETH | $0.06818 | $134.51 | 01:56:29 30/08/2026 | |
| 136 | BAT/WBNB | $0.06827 | $87.59 | 01:21:11 30/08/2026 | |
| 137 | BAT/JPY | $0.06859 | $85.20 | 02:00:08 30/08/2026 | |
| 138 | BAT/USD | $0.06823 | $75.81 | 01:57:10 30/08/2026 | |
| 139 | BAT/AUD | $0.07030 | $70.30 | 02:00:10 30/08/2026 | |
| 140 | BAT/INR | $0.07231 | $66.07 | 01:57:10 30/08/2026 | |
| 141 | BAT/IDR | $0.06769 | $60.45 | 01:59:54 30/08/2026 | |
| 142 | BAT/USDT | $0.06810 | $48.97 | 02:03:16 30/08/2026 | |
| 143 | BAT/USDC | $0.06755 | $38.97 | 18:57:11 29/08/2026 | |
| 144 | BAT/USDT | $0.06710 | $38.05 | 02:00:11 30/08/2026 | |
| 145 | BAT/INR | $0.07544 | $37.72 | 02:00:11 30/08/2026 | |
| 146 | BAT/EUR | $0.06837 | $25.59 | 01:57:10 30/08/2026 | |
| 147 | BAT/GBP | $0.06842 | $25.45 | 01:57:10 30/08/2026 | |
| 148 | BAT/ETH | $0.06837 | $24.15 | 01:21:10 30/08/2026 | |
| 149 | BAT/USDT | $0.06820 | $17.90 | 01:57:10 30/08/2026 | |
| 150 | BAT/USDT | $0.07124 | $14.28 | 19:27:07 29/08/2026 | |
| 151 | BAT/USDT | $0.06851 | $13.90 | 01:57:11 30/08/2026 | |
| 152 | BAT/INR | $0.1255 | $11.53 | 02:00:10 30/08/2026 | |
| 153 | BAT/SOL | $0.06927 | $8.77 | 00:09:27 30/08/2026 | |
| 154 | BAT/AUD | $0.06961 | $7.65 | 02:00:10 30/08/2026 | |
| 155 | BAT/WBNB | $0.06797 | $7.28 | 00:10:12 30/08/2026 | |
| 156 | BAT/WBNB | $0.06838 | $7.18 | 22:59:36 29/08/2026 | |
| 157 | PENGU/BAT | $0.009084 | $6.53 | 01:11:58 30/08/2026 | |
| 158 | BAT/BTC | $0.06949 | $5.28 | 01:56:53 30/08/2026 | |
| 159 | BAT/PHP | $0.1113 | $4.47 | 01:54:12 30/08/2026 | |
| 160 | BAT/KRW | $0.07266 | $4.35 | 02:00:10 30/08/2026 | |
| 161 | BAT/USDC | $0.06923 | $4.35 | 00:36:29 30/08/2026 | |
| 162 | BAT/USD | $0.06997 | $2.60 | 02:00:11 30/08/2026 | |
| 163 | BAT/USDC | $0.06961 | $2.15 | 21:48:44 29/08/2026 | |
| 164 | BAT/USD | $0.06840 | $0.9500 | 01:15:25 30/08/2026 | |
| 165 | BAT/JPY | $0.06646 | $0.8318 | 02:00:13 30/08/2026 | |
| 166 | BAT/INR | $0.04034 | $0.7278 | 01:57:10 30/08/2026 | |
| 167 | BAT/USDT | $0.06200 | $0 | 01:59:23 30/08/2026 | |
| 168 | BAT/BTC | $0.1099 | $0 | 02:00:11 30/08/2026 | |
| 169 | BAT/USDC | $0.06779 | $0 | 02:00:11 30/08/2026 | |
| 170 | BAT/USD | $0.07176 | $0 | 01:59:53 30/08/2026 | |
| 171 | BAT/NZD | $0.06997 | $0 | 02:00:10 30/08/2026 | |
| 172 | BAT/KRW | $0.06751 | $0 | 01:59:53 30/08/2026 | |
| 173 | BAT/KRW | $0.06887 | $0 | 01:45:07 30/08/2026 | |
| 174 | BAT/AUD | $0.06328 | $0 | 02:00:12 30/08/2026 | |
| 175 | BAT/USDT | $0.06872 | $0 | 01:56:53 30/08/2026 | |
| 176 | BAT/AUD | $0.06902 | $0 | 01:57:10 30/08/2026 | |
| 177 | BAT/USDT | $0.07530 | $0 | 02:00:16 30/08/2026 | |
| 178 | BAT/USDT | $0.09230 | $0 | 02:00:11 30/08/2026 | |
| 179 | BAT/GBP | $0.06504 | $0 | 02:00:10 30/08/2026 | |
| 180 | BAT/USD | $0.07171 | $0 | 02:00:10 30/08/2026 | |
| 181 | BAT/USDC | $0.05814 | $0 | 02:00:10 30/08/2026 | |
| 182 | BAT/BTC | $0.1099 | $0 | 02:00:07 30/08/2026 | |
| 183 | BAT/USDC | $0.06779 | $0 | 02:00:07 30/08/2026 | |
| 184 | BAT/INR | $0.07241 | $0 | 01:48:13 30/08/2026 | |
| 185 | BAT/USD | $0.06832 | $0 | 01:57:11 30/08/2026 | |
| 186 | BAT/USDT | $0.08951 | $0 | 01:57:11 30/08/2026 | |
| 187 | BAT/BTC | $0.1099 | $0 | 01:57:09 30/08/2026 | |
| 188 | BAT/USDC | $0.06780 | $0 | 01:57:09 30/08/2026 | |
| 189 | BAT/EUR | $0.06827 | $0 | 02:00:10 30/08/2026 | |
| 190 | BAT/USD | $0.06797 | $0 | 02:00:19 30/08/2026 | |
| 191 | BAT/USDT | $0.06832 | $0 | 02:03:57 30/08/2026 | |
| 192 | BAT/USDT | $0.06825 | $0 | 02:00:11 30/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 30/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,365,970 với tỷ giá $0.06809.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.