Basic Attention Token BAT
Xếp hạng #162
04:53:00 20/05/2026
Giá Basic Attention Token (BAT)
$0.09863 1.83%
0.000001282 BTC
2,611 VND
Thấp: $0.09612
Cao: $0.09993
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09952 | $17,420,348 | 04:03:16 20/05/2026 |
| 2 |  LBank |
BAT/USDT | $0.09982 | $11,749,608 | 03:57:16 20/05/2026 |
| 3 | KTX |
BAT/USDT | $0.09981 | $3,578,453 | 04:03:10 20/05/2026 |
| 4 |  BlockFin |
BAT/USDT | $0.09992 | $2,504,781 | 04:03:08 20/05/2026 |
| 5 |  Binance |
BAT/USDT | $0.09962 | $2,036,715 | 03:54:16 20/05/2026 |
| 6 |  Toobit |
BAT/USDT | $0.09982 | $1,941,088 | 03:57:15 20/05/2026 |
| 7 |  HTX |
BAT/USDT | $0.1004 | $1,836,039 | 03:59:54 20/05/2026 |
| 8 |  BloFin |
BAT/USDT | $0.09973 | $1,507,395 | 03:54:17 20/05/2026 |
| 9 |  WOO X Pro |
BAT/USDT | $0.09962 | $1,281,393 | 04:03:16 20/05/2026 |
| 10 |  AscendEX |
BAT/USDT | $0.1006 | $880,168 | 03:57:11 20/05/2026 |
| 11 |  BTCC |
BAT/USDT | $0.1000 | $854,913 | 03:57:16 20/05/2026 |
| 12 | AscendEX |
BAT/USDT | $0.09972 | $846,275 | 03:57:15 20/05/2026 |
| 13 |  Bibox |
BAT/USDT | $0.1225 | $824,057 | 04:03:11 20/05/2026 |
| 14 |  WhiteBIT |
BAT/USDT | $0.09942 | $625,107 | 03:57:15 20/05/2026 |
| 15 |  Phemex |
BAT/USDT | $0.09992 | $606,463 | 03:57:08 20/05/2026 |
| 16 |  YEX |
BAT/USDT | $0.09952 | $600,923 | 04:03:16 20/05/2026 |
| 17 |  CZR Exchange |
BAT/USDT | $0.09952 | $586,206 | 04:03:17 20/05/2026 |
| 18 |  BTSE |
BAT/USDT | $0.1000 | $550,572 | 03:57:15 20/05/2026 |
| 19 |  Deepcoin |
BAT/USDT | $0.1000 | $546,965 | 03:57:15 20/05/2026 |
| 20 |  B2Z Exchange |
BAT/USD | $0.09947 | $534,106 | 04:03:16 20/05/2026 |
| 21 |  BITmarkets |
BAT/USDT | $0.09942 | $533,835 | 04:03:16 20/05/2026 |
| 22 |  Tapbit |
BAT/USDT | $0.2473 | $520,008 | 03:57:15 20/05/2026 |
| 23 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,814 | 04:03:16 20/05/2026 |
| 24 |  CEEX exchange |
BAT/USDT | $0.09971 | $468,422 | 04:03:08 20/05/2026 |
| 25 |  Azbit |
BAT/USDT | $0.09992 | $418,272 | 03:54:11 20/05/2026 |
| 26 | YEX |
BAT/USDT | $0.09972 | $393,129 | 04:03:09 20/05/2026 |
| 27 |  Bybit |
BAT/USDT | $0.09979 | $368,844 | 03:54:16 20/05/2026 |
| 28 | Binance |
BAT/USDT | $0.09992 | $356,409 | 03:56:52 20/05/2026 |
| 29 | Bibox |
BAT/ETH | $0.1231 | $355,201 | 04:03:11 20/05/2026 |
| 30 |  Bitbase |
BAT/USDT | $0.09950 | $334,651 | 03:42:16 20/05/2026 |
| 31 |  P2B |
BAT/USDT | $0.09992 | $325,253 | 03:57:11 20/05/2026 |
| 32 |  Pionex |
BAT/USDT | $0.09992 | $314,820 | 03:57:08 20/05/2026 |
| 33 |  Millionero |
BAT/USDT | $0.1003 | $296,526 | 22:00:11 15/05/2026 |
| 34 |  Bitrue |
BAT/USDT | $0.09992 | $295,554 | 03:57:17 20/05/2026 |
| 35 |  Picol |
BAT/USDT | $0.09971 | $290,697 | 04:03:09 20/05/2026 |
| 36 | WhiteBIT |
BAT/USDT | $0.1001 | $284,449 | 03:57:07 20/05/2026 |
| 37 |  AlphaX |
BAT/USDT | $0.09962 | $242,517 | 04:03:20 20/05/2026 |
| 38 |  Cofinex |
BAT/USDT | $0.09952 | $227,995 | 04:03:17 20/05/2026 |
| 39 | Bibox |
BAT/BTC | $0.1225 | $224,028 | 04:03:11 20/05/2026 |
| 40 |  Bitget |
BAT/USDT | $0.09972 | $223,117 | 03:54:16 20/05/2026 |
| 41 |  Bitunix |
BAT/USDT | $0.09962 | $221,254 | 03:54:16 20/05/2026 |
| 42 |  UZX |
BAT/USDT | $0.09992 | $212,653 | 03:51:07 20/05/2026 |
| 43 |  WEEX |
BAT/USDT | $0.09992 | $200,232 | 03:57:12 20/05/2026 |
| 44 | BTCC |
BAT/USDT | $0.09982 | $177,546 | 03:57:10 20/05/2026 |
| 45 | BlockFin |
BAT/USDT | $0.09952 | $167,502 | 04:03:15 20/05/2026 |
| 46 |  VOOX Exchange |
BAT/USDT | $0.09982 | $166,969 | 04:00:17 20/05/2026 |
| 47 |  Bitbaby |
BAT/USDT | $0.09972 | $163,639 | 04:03:16 20/05/2026 |
| 48 | P2B |
BAT/USD | $0.1000 | $159,894 | 03:57:11 20/05/2026 |
| 49 |  Coinlocally |
BAT/USDT | $0.09971 | $159,537 | 04:03:07 20/05/2026 |
| 50 |  BtcTurk | Kripto |
BAT/TRY | $0.1002 | $150,633 | 03:58:53 20/05/2026 |
| 51 | Phemex |
BAT/USDT | $0.09982 | $134,439 | 03:57:16 20/05/2026 |
| 52 |  CoinW |
BAT/USDT | $0.1000 | $133,521 | 03:48:11 20/05/2026 |
| 53 |  CoinTR |
BAT/TRY | $0.1002 | $124,836 | 04:00:10 20/05/2026 |
| 54 |  SuperEx |
BAT/USDT | $0.1002 | $119,313 | 04:00:09 20/05/2026 |
| 55 |  CoinUp.io |
BAT/USDT | $0.09992 | $113,004 | 03:57:13 20/05/2026 |
| 56 |  Zoomex |
BAT/USDT | $0.09986 | $110,953 | 03:57:16 20/05/2026 |
| 57 |  BitTap |
BAT/USDT | $0.09952 | $105,306 | 04:03:17 20/05/2026 |
| 58 |  BitDelta |
BAT/USDT | $0.1000 | $104,741 | 04:00:11 20/05/2026 |
| 59 | B2Z Exchange |
BAT/USD | $0.09960 | $103,953 | 04:03:08 20/05/2026 |
| 60 | BITmarkets |
BAT/USD | $0.09960 | $103,948 | 04:03:08 20/05/2026 |
| 61 |  Upbit |
BAT/KRW | $0.09881 | $103,336 | 03:56:53 20/05/2026 |
| 62 |  BitGW Exchange |
BAT/USDT | $0.09989 | $96,672.48 | 04:03:07 20/05/2026 |
| 63 |  Gems Trade |
BAT/USDT | $0.1000 | $94,166.84 | 04:00:14 20/05/2026 |
| 64 |  OKX |
BAT/USDT | $0.09989 | $93,249.42 | 03:56:54 20/05/2026 |
| 65 |  Paribu |
BAT/TRY | $0.09966 | $89,722.84 | 04:02:23 20/05/2026 |
| 66 |  Gate |
BAT/USDT | $0.09976 | $87,892.78 | 03:54:19 20/05/2026 |
| 67 |  Websea |
BAT/USDT | $0.09986 | $77,895.02 | 03:51:10 20/05/2026 |
| 68 |  BYDFi |
BAT/USDT | $0.09971 | $76,875.01 | 04:03:08 20/05/2026 |
| 69 |  BingX |
BAT/USDT | $0.09992 | $72,296.52 | 03:57:08 20/05/2026 |
| 70 | Bitunix |
BAT/USDT | $0.09992 | $71,874.24 | 03:57:08 20/05/2026 |
| 71 |  BVOX |
BAT/USDT | $0.09992 | $66,818.32 | 03:57:11 20/05/2026 |
| 72 |  ICRYPEX |
BAT/USDT | $0.09951 | $62,353.07 | 04:03:07 20/05/2026 |
| 73 |  XXKK |
BAT/USDT | $0.09980 | $57,975.96 | 04:03:11 20/05/2026 |
| 74 |  MEXC |
BAT/USDT | $0.09981 | $57,603.18 | 03:57:09 20/05/2026 |
| 75 |  Ourbit |
BAT/USDT | $0.09982 | $54,414.21 | 03:54:11 20/05/2026 |
| 76 |  XT.COM |
BAT/USDT | $0.09992 | $53,520.54 | 03:57:09 20/05/2026 |
| 77 | Bybit |
BAT/USDT | $0.09980 | $52,521.16 | 03:54:12 20/05/2026 |
| 78 |  Coinbase Exchange |
BAT/USD | $0.09977 | $50,787.43 | 03:56:29 20/05/2026 |
| 79 | Cofinex |
BAT/USDT | $0.09981 | $50,266.51 | 04:03:07 20/05/2026 |
| 80 | Tapbit |
BAT/USDT | $0.09992 | $48,969.24 | 03:57:08 20/05/2026 |
| 81 |  FMFW.io |
BAT/USD | $0.09966 | $45,510.42 | 04:03:08 20/05/2026 |
| 82 |  Gleec BTC |
BAT/USDT | $0.09966 | $45,510.42 | 04:03:07 20/05/2026 |
| 83 |  Mandala Exchange |
BAT/USDT | $0.09977 | $44,724.98 | 03:57:10 20/05/2026 |
| 84 |  Changelly PRO |
BAT/USDT | $0.09977 | $44,724.98 | 03:57:09 20/05/2026 |
| 85 |  HitBTC |
BAT/USDT | $0.09977 | $44,723.76 | 03:57:12 20/05/2026 |
| 86 |  BlueBit |
BAT/USDT | $0.09981 | $39,283.92 | 04:03:10 20/05/2026 |
| 87 | CZR Exchange |
BAT/USDT | $0.09971 | $38,790.05 | 04:03:09 20/05/2026 |
| 88 |  ASTX |
BAT/USDT | $0.09971 | $36,756.22 | 04:03:10 20/05/2026 |
| 89 | Bitrue |
BAT/USDT | $0.09992 | $35,599.94 | 03:57:07 20/05/2026 |
| 90 |  Bithumb |
BAT/KRW | $0.09815 | $34,613.06 | 03:59:54 20/05/2026 |
| 91 |  KuCoin |
BAT/USDT | $0.1001 | $32,780.53 | 03:57:18 20/05/2026 |
| 92 |  Kraken |
BAT/USD | $0.09998 | $32,311.20 | 03:59:53 20/05/2026 |
| 93 | Bitrue |
BAT/USDC | $0.09999 | $32,296.53 | 03:57:07 20/05/2026 |
| 94 | Bitget |
BAT/USDT | $0.09982 | $31,503.43 | 03:54:11 20/05/2026 |
| 95 |  Dex-Trade |
BAT/USDT | $0.09992 | $30,373.41 | 03:57:11 20/05/2026 |
| 96 |  GroveX |
BAT/USDT | $0.09982 | $29,442.55 | 03:57:07 20/05/2026 |
| 97 | CoinTR |
BAT/USDT | $0.1001 | $28,010.71 | 04:00:10 20/05/2026 |
| 98 |  Koinpark |
BAT/USDT | $0.09992 | $27,818.45 | 03:57:11 20/05/2026 |
| 99 |  LeveX |
BAT/USDT | $0.09952 | $25,014.18 | 04:03:16 20/05/2026 |
| 100 |  KCEX |
BAT/USDT | $0.1001 | $24,190.99 | 03:57:12 20/05/2026 |
| 101 |  Bitcastle |
BAT/USDT | $0.09971 | $24,102.40 | 04:03:10 20/05/2026 |
| 102 | Coinbase Exchange |
BAT/EUR | $0.09978 | $23,998.53 | 03:57:01 20/05/2026 |
| 103 |  EasiCoin |
BAT/USDT | $0.09971 | $23,912.31 | 04:03:08 20/05/2026 |
| 104 | Kraken |
BAT/EUR | $0.09998 | $23,597.54 | 03:59:53 20/05/2026 |
| 105 |  DigiFinex |
BAT/USDT | $0.09992 | $23,562.94 | 04:00:07 20/05/2026 |
| 106 |  Bit2Me |
BAT/EUR | $0.09998 | $22,687.66 | 04:00:10 20/05/2026 |
| 107 |  Tothemoon |
BAT/USDT | $0.09962 | $21,193.36 | 04:03:12 20/05/2026 |
| 108 | KuCoin |
BAT/USDT | $0.1001 | $16,823.88 | 03:59:23 20/05/2026 |
| 109 | Bitbaby |
BAT/USDT | $0.09982 | $16,221.05 | 04:03:09 20/05/2026 |
| 110 |  Bitvavo |
BAT/EUR | $0.09981 | $15,009.07 | 03:57:09 20/05/2026 |
| 111 | Pionex |
BAT/USDT | $0.09972 | $13,365.62 | 03:57:15 20/05/2026 |
| 112 | BTSE |
BAT/USDT | $0.1000 | $11,460.11 | 03:57:11 20/05/2026 |
| 113 | BITmarkets |
BAT/USDT | $0.09981 | $11,012.45 | 04:03:08 20/05/2026 |
| 114 | B2Z Exchange |
BAT/USDT | $0.09986 | $11,007.66 | 04:03:08 20/05/2026 |
| 115 |  BitKan |
BAT/USDT | $0.1000 | $9,150.07 | 04:03:08 20/05/2026 |
| 116 | BloFin |
BAT/USDT | $0.09972 | $8,976.25 | 03:54:20 20/05/2026 |
| 117 |  XBO.com |
BAT/USDT | $0.09992 | $8,949.31 | 03:54:11 20/05/2026 |
| 118 |  Crypto.com Exchange |
BAT/USD | $0.1002 | $8,871.89 | 03:57:11 20/05/2026 |
| 119 |  Bitbank |
BAT/JPY | $0.09925 | $8,678.60 | 03:57:11 20/05/2026 |
| 120 |  Bitcoiva |
BAT/INR | $0.1000 | $7,571.65 | 04:03:11 20/05/2026 |
| 121 | Gate |
BAT/USDT | $0.09993 | $7,021.56 | 03:56:54 20/05/2026 |
| 122 |  Coinstore |
BAT/USDT | $0.09583 | $5,982.85 | 10:39:10 19/05/2026 |
| 123 |  Kanga Exchange |
BAT/USDT | $0.09972 | $5,721.91 | 03:57:07 20/05/2026 |
| 124 |  PrimeXBT |
BAT/USDT | $0.09941 | $5,638.97 | 04:06:16 20/05/2026 |
| 125 | Koinpark |
BAT/INR | $0.1021 | $5,614.88 | 03:57:11 20/05/2026 |
| 126 |  CoinEx |
BAT/USDT | $0.1001 | $5,465.46 | 03:59:53 20/05/2026 |
| 127 | Crypto.com Exchange |
BAT/USD | $0.09741 | $3,516.56 | 03:24:17 20/05/2026 |
| 128 | BtcTurk | Kripto |
BAT/USDT | $0.1001 | $3,018.42 | 03:58:53 20/05/2026 |
| 129 | Bitcoiva |
BAT/USDT | $0.09981 | $2,970.68 | 04:03:11 20/05/2026 |
| 130 |  Raydium (CLMM) |
BAT/SOL | $0.09948 | $2,241.43 | 03:57:28 20/05/2026 |
| 131 | Crypto.com Exchange |
BAT/USDT | $0.09980 | $1,920.94 | 03:57:11 20/05/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,114.89 | $1,284.98 | 03:58:47 20/05/2026 |
| 133 |  Uniswap v2 |
BAT/WETH | $0.09983 | $1,186.65 | 03:58:47 20/05/2026 |
| 134 | B2Z Exchange |
BAT/USDC | $0.09988 | $885.00 | 04:03:08 20/05/2026 |
| 135 | BITmarkets |
BAT/USDC | $0.09988 | $884.96 | 04:03:08 20/05/2026 |
| 136 |  Bitso |
BAT/USD | $0.09952 | $876.45 | 03:59:53 20/05/2026 |
| 137 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09898 | $776.84 | 03:34:58 20/05/2026 |
| 138 | Bitso |
BAT/MXN | $0.09938 | $659.20 | 03:59:53 20/05/2026 |
| 139 | OKX |
BAT/USD | $0.09964 | $645.16 | 03:56:54 20/05/2026 |
| 140 |  Flipster |
BAT/USDT | $0.09972 | $502.63 | 04:03:15 20/05/2026 |
| 141 |  Coinone |
BAT/KRW | $0.09650 | $484.85 | 03:59:53 20/05/2026 |
| 142 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09975 | $479.58 | 03:58:47 20/05/2026 |
| 143 |  ApeSwap (BSC) |
BAT/WBNB | $0.09934 | $412.54 | 03:35:52 20/05/2026 |
| 144 |  WazirX |
BAT/INR | $0.1009 | $346.24 | 04:03:09 20/05/2026 |
| 145 | Coinbase Exchange |
BAT/BTC | $0.09699 | $329.33 | 03:56:29 20/05/2026 |
| 146 |  TRIV |
BAT/IDR | $0.09998 | $324.82 | 04:03:11 20/05/2026 |
| 147 | TRIV |
BAT/USDT | $0.09971 | $323.79 | 04:03:11 20/05/2026 |
| 148 |  CoinZoom |
BAT/USD | $0.09970 | $319.77 | 04:03:08 20/05/2026 |
| 149 |  Young Platform |
BAT/EUR | $0.1002 | $317.70 | 04:03:09 20/05/2026 |
| 150 |  Bitlo |
BAT/TRY | $0.09981 | $314.60 | 04:03:12 20/05/2026 |
| 151 |  Meteora DAMM |
BAT/SOL | $0.09968 | $268.63 | 03:45:02 20/05/2026 |
| 152 |  Bitstamp by Robinhood |
BAT/EUR | $0.09802 | $253.73 | 03:59:53 20/05/2026 |
| 153 |  Bitkub |
BAT/THB | $0.09813 | $233.91 | 03:57:10 20/05/2026 |
| 154 |  ADEN |
BAT/USDT | $0.09953 | $213.33 | 04:06:47 20/05/2026 |
| 155 |  ZebPay |
BAT/INR | $0.1125 | $200.17 | 03:57:07 20/05/2026 |
| 156 |  Binance.US |
BAT/USDT | $0.09782 | $179.65 | 03:59:53 20/05/2026 |
| 157 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09919 | $165.45 | 21:33:48 19/05/2026 |
| 158 |  Tokocrypto |
BAT/USDT | $0.09992 | $118.81 | 03:57:11 20/05/2026 |
| 159 | ApeSwap (BSC) |
BAT/ETH | $0.09908 | $112.47 | 03:35:59 20/05/2026 |
| 160 |  BTC Markets |
BAT/AUD | $0.09412 | $110.59 | 04:03:09 20/05/2026 |
| 161 |  Unocoin |
BAT/INR | $0.09289 | $96.18 | 04:03:08 20/05/2026 |
| 162 |  Gemini |
BAT/USD | $0.09981 | $72.67 | 03:59:54 20/05/2026 |
| 163 |  Raydium (CPMM) |
BAT/SOL | $0.09959 | $50.05 | 02:56:08 20/05/2026 |
| 164 | OKX |
BAT/EUR | $0.09958 | $44.99 | 03:56:54 20/05/2026 |
| 165 | Bitstamp by Robinhood |
BAT/USD | $0.09780 | $44.99 | 03:59:53 20/05/2026 |
| 166 | Raydium (CPMM) |
BAT/USDC | $0.09959 | $44.71 | 03:42:50 20/05/2026 |
| 167 |  Biswap v2 |
BAT/WBNB | $0.09932 | $44.60 | 03:48:49 20/05/2026 |
| 168 |  CEX.IO |
BAT/USD | $0.1001 | $44.39 | 03:57:12 20/05/2026 |
| 169 | Coinbase Exchange |
BAT/ETH | $0.09956 | $40.41 | 03:56:29 20/05/2026 |
| 170 |  Indodax |
BAT/IDR | $0.09914 | $34.12 | 04:02:54 20/05/2026 |
| 171 | CEX.IO |
BAT/USDT | $0.1000 | $28.06 | 03:57:12 20/05/2026 |
| 172 |  LATOKEN |
BAT/USDT | $0.09800 | $26.63 | 03:57:07 20/05/2026 |
| 173 | CEX.IO |
BAT/GBP | $0.1004 | $22.56 | 03:57:12 20/05/2026 |
| 174 |  Bancor Network |
BAT/BNT | $0.09810 | $21.24 | 03:57:08 20/05/2026 |
| 175 | CEX.IO |
BAT/EUR | $0.1003 | $19.68 | 03:57:12 20/05/2026 |
| 176 |  GOPAX |
BAT/KRW | $0.09417 | $15.59 | 04:03:10 20/05/2026 |
| 177 |  OKJ |
BAT/JPY | $0.1002 | $12.45 | 04:00:12 20/05/2026 |
| 178 |  Orca |
BAT/USDC | $0.09942 | $10.12 | 03:47:23 20/05/2026 |
| 179 | Raydium (CPMM) |
PENGU/BAT | $0.008645 | $8.63 | 02:51:29 20/05/2026 |
| 180 | Raydium (CLMM) |
BAT/USDC | $0.09899 | $7.80 | 03:09:35 20/05/2026 |
| 181 | WazirX |
BAT/USDT | $0.09682 | $6.84 | 04:03:09 20/05/2026 |
| 182 |  Coins.ph |
BAT/PHP | $0.1121 | $4.50 | 03:57:07 20/05/2026 |
| 183 | OKX |
BAT/USDC | $0.09988 | $3.96 | 03:56:54 20/05/2026 |
| 184 |  Independent Reserve |
BAT/AUD | $0.1003 | $3.47 | 04:03:09 20/05/2026 |
| 185 |  BitTrade |
BAT/JPY | $0.09869 | $1.24 | 04:00:11 20/05/2026 |
| 186 | Upbit |
BAT/USDT | $0.1476 | $0.6521 | 03:56:53 20/05/2026 |
| 187 |  Poloniex |
BAT/USDT | $0.09671 | $0 | 03:59:23 20/05/2026 |
| 188 | HitBTC |
BAT/BTC | $0.1008 | $0 | 03:57:12 20/05/2026 |
| 189 | HitBTC |
BAT/USDC | $0.1101 | $0 | 03:57:12 20/05/2026 |
| 190 |  zondacrypto |
BAT/USDC | $0.03304 | $0 | 19:39:11 14/05/2026 |
| 191 | Independent Reserve |
BAT/NZD | $0.1008 | $0 | 04:03:09 20/05/2026 |
| 192 | Independent Reserve |
BAT/USD | $0.1008 | $0 | 04:03:09 20/05/2026 |
| 193 |  Korbit |
BAT/KRW | $0.09285 | $0 | 04:00:09 20/05/2026 |
| 194 | Upbit |
BAT/BTC | $0.09668 | $0 | 03:56:53 20/05/2026 |
| 195 | ZebPay |
BAT/AUD | $0.1012 | $0 | 03:57:07 20/05/2026 |
| 196 |  Bitbns |
BAT/INR | $0.03974 | $0 | 04:03:07 20/05/2026 |
| 197 |  Coinmetro |
BAT/USDT | $0.09975 | $0 | 04:03:10 20/05/2026 |
| 198 |  CoinJar |
BAT/AUD | $0.1003 | $0 | 04:03:40 20/05/2026 |
| 199 | CoinJar |
BAT/GBP | $0.1472 | $0 | 04:03:40 20/05/2026 |
| 200 | CoinJar |
BAT/USD | $0.1080 | $0 | 04:03:40 20/05/2026 |
| 201 | CoinJar |
BAT/USDC | $0.1043 | $0 | 04:03:40 20/05/2026 |
| 202 | FMFW.io |
BAT/BTC | $0.1008 | $0 | 04:03:08 20/05/2026 |
| 203 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 04:03:08 20/05/2026 |
| 204 |  Giottus |
BAT/INR | $0.09195 | $0 | 03:09:08 20/05/2026 |
| 205 | CoinZoom |
BAT/USDT | $0.1193 | $0 | 04:03:08 20/05/2026 |
| 206 | Changelly PRO |
BAT/BTC | $0.1008 | $0 | 03:57:09 20/05/2026 |
| 207 | Changelly PRO |
BAT/USDC | $0.1101 | $0 | 03:57:09 20/05/2026 |
| 208 |  Binance TH |
BAT/USDT | $0.09992 | $0 | 03:57:10 20/05/2026 |
| 209 |  Gate US |
BAT/USDT | $0.09966 | $0 | 04:03:08 20/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 20/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,420,348 với tỷ giá $0.09952.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.