Tiền ảo: 39,316 Sàn giao dịch: 972 Vốn hóa: $2,656,764,224,381 Khối lượng (24h): $129,926,264,367 Thị phần: BTC: 59.6%, ETH: 11.2%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #172 01:43:00 25/08/2026
Giá Basic Attention Token (BAT)
$0.06907 -3.93%
0.0000008752 BTC 1,782 VND
Thấp: $0.06857 Cao: $0.07278

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06878 $58,505,951 01:00:15 25/08/2026
2 BitDelta BitDelta BAT/USDT $0.06901 $7,753,646 01:00:10 25/08/2026
3 Binance Binance BAT/USDT $0.06894 $2,034,278 00:54:17 25/08/2026
4 Paribu Paribu BAT/TRY $0.06881 $2,007,750 00:59:26 25/08/2026
5 Toobit Toobit BAT/USDT $0.06869 $1,900,361 00:57:16 25/08/2026
6 Deepcoin Deepcoin BAT/USDT $0.06933 $1,723,470 17:42:15 24/08/2026
7 BlockFin BlockFin BAT/USDT $0.06861 $764,910 01:00:08 25/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.06895 $697,036 01:00:17 25/08/2026
9 YEX YEX BAT/USDT $0.06895 $690,323 01:00:16 25/08/2026
10 BlockFin BlockFin BAT/USDT $0.06889 $594,541 01:00:15 25/08/2026
11 BTSE BTSE BAT/USDT $0.06859 $589,055 00:57:15 25/08/2026
12 B2Z Exchange B2Z Exchange BAT/USD $0.06881 $568,588 01:00:15 25/08/2026
13 BITmarkets BITmarkets BAT/USDT $0.06879 $568,362 01:00:15 25/08/2026
14 CEEX exchange CEEX exchange BAT/USDT $0.06881 $530,859 01:00:12 25/08/2026
15 Tapbit Tapbit BAT/USDT $0.2475 $520,358 00:57:15 25/08/2026
16 Bitbase Bitbase BAT/USDT $0.06895 $515,274 00:54:17 25/08/2026
17 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,124 01:00:16 25/08/2026
18 Bitbaby Bitbaby BAT/USDT $0.06895 $501,446 01:00:16 25/08/2026
19 BloFin BloFin BAT/USDT $0.06910 $460,015 00:57:08 25/08/2026
20 Bybit Bybit BAT/USDT $0.06891 $441,758 00:54:16 25/08/2026
21 x.me Exchange x.me Exchange BAT/USDT $0.06889 $397,456 00:57:19 25/08/2026
22 Azbit Azbit BAT/USDT $0.06900 $394,011 00:57:09 25/08/2026
23 Phemex Phemex BAT/USDT $0.06880 $317,529 00:57:09 25/08/2026
24 Pionex Pionex BAT/USDT $0.06880 $312,705 00:57:12 25/08/2026
25 Binance Binance BAT/USDT $0.06880 $312,251 00:56:42 25/08/2026
26 YEX YEX BAT/USDT $0.06890 $300,260 01:00:10 25/08/2026
27 HTX HTX BAT/USDT $0.06889 $281,782 00:59:55 25/08/2026
28 CRMClick CRMClick BAT/USDT $0.06891 $281,660 01:00:09 25/08/2026
29 Picol Picol BAT/USDT $0.06900 $275,075 01:00:12 25/08/2026
30 P2B P2B BAT/USDT $0.06890 $271,930 00:54:11 25/08/2026
31 Bitbase Bitbase BAT/USDT $0.06879 $223,422 00:57:07 25/08/2026
32 WEEX WEEX BAT/USDT $0.06880 $197,998 00:57:08 25/08/2026
33 Upbit Upbit BAT/KRW $0.06847 $168,345 00:56:24 25/08/2026
34 Bybit Bybit BAT/USDT $0.06875 $165,778 00:54:09 25/08/2026
35 Bitunix Bitunix BAT/USDT $0.06878 $163,684 00:57:16 25/08/2026
36 TxFlow TxFlow BAT/USDC $0.06880 $163,243 00:57:28 25/08/2026
37 Bitrue Bitrue BAT/USDT $0.06879 $162,880 00:57:16 25/08/2026
38 CoinUp.io CoinUp.io BAT/USDT $0.06871 $162,114 00:48:10 25/08/2026
39 BTCC BTCC BAT/USDT $0.06890 $156,072 00:57:08 25/08/2026
40 P2B P2B BAT/USD $0.06890 $134,910 00:54:11 25/08/2026
41 Zoomex Zoomex BAT/USDT $0.06877 $132,438 00:57:15 25/08/2026
42 CoinW CoinW BAT/USDT $0.06890 $130,520 00:57:07 25/08/2026
43 Coinbase Exchange Coinbase Exchange BAT/USD $0.06873 $115,457 00:57:00 25/08/2026
44 MEXC MEXC BAT/USDT $0.06877 $113,506 00:57:16 25/08/2026
45 WhiteBIT WhiteBIT BAT/USDT $0.06880 $98,976.73 00:57:09 25/08/2026
46 BitGW Exchange BitGW Exchange BAT/USDT $0.06884 $83,922.30 00:57:07 25/08/2026
47 Gems Trade Gems Trade BAT/USDT $0.06884 $81,853.69 01:00:11 25/08/2026
48 OKX OKX BAT/USDT $0.06883 $81,849.97 00:56:54 25/08/2026
49 BloFin BloFin BAT/USDT $0.06879 $75,986.08 00:57:16 25/08/2026
50 Bitunix Bitunix BAT/USDT $0.06880 $71,654.90 00:57:09 25/08/2026
51 Kraken Kraken BAT/USD $0.06876 $70,873.62 00:59:24 25/08/2026
52 GroveX GroveX BAT/USDT $0.06881 $70,174.92 01:00:09 25/08/2026
53 BITmarkets BITmarkets BAT/USD $0.06910 $66,516.02 01:00:12 25/08/2026
54 B2Z Exchange B2Z Exchange BAT/USD $0.06910 $66,515.69 01:00:09 25/08/2026
55 BYDFi BYDFi BAT/USDT $0.06901 $66,480.08 01:00:08 25/08/2026
56 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06889 $66,166.39 00:57:00 25/08/2026
57 BitTap BitTap BAT/USDT $0.06900 $62,691.59 01:00:16 25/08/2026
58 MEXC MEXC BAT/USDT $0.06889 $58,517.28 00:57:07 25/08/2026
59 Koinpark Koinpark BAT/USDT $0.06881 $57,223.48 01:00:10 25/08/2026
60 XXKK XXKK BAT/USDT $0.06886 $56,392.29 01:00:10 25/08/2026
61 x.me Exchange x.me Exchange BAT/USDT $0.06880 $52,899.33 00:57:09 25/08/2026
62 SuperEx SuperEx BAT/USDT $0.06851 $52,621.68 01:00:11 25/08/2026
63 Ourbit Ourbit BAT/USDT $0.06880 $52,235.32 00:51:11 25/08/2026
64 BingX BingX BAT/USDT $0.06870 $49,288.34 00:57:07 25/08/2026
65 Bit2Me Bit2Me BAT/EUR $0.06863 $47,362.26 00:57:07 25/08/2026
66 Kraken Kraken BAT/EUR $0.06864 $47,218.95 00:59:54 25/08/2026
67 XT.COM XT.COM BAT/USDT $0.06880 $46,811.54 00:57:08 25/08/2026
68 Bitrue Bitrue BAT/USDT $0.06890 $43,384.66 00:57:09 25/08/2026
69 ICRYPEX ICRYPEX BAT/USDT $0.06941 $42,367.51 01:00:08 25/08/2026
70 Bitcastle Bitcastle BAT/USDT $0.06880 $33,803.50 01:00:12 25/08/2026
71 Tapbit Tapbit BAT/USDT $0.06869 $33,404.75 00:57:11 25/08/2026
72 CZR Exchange CZR Exchange BAT/USDT $0.06890 $31,214.97 01:00:07 25/08/2026
73 Bitrue Bitrue BAT/USDC $0.06881 $29,777.88 00:57:09 25/08/2026
74 LeveX LeveX BAT/USDT $0.06895 $28,820.67 01:00:15 25/08/2026
75 ASTX ASTX BAT/USDT $0.06900 $28,560.89 01:00:12 25/08/2026
76 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06864 $28,367.89 00:57:07 25/08/2026
77 Mandala Exchange Mandala Exchange BAT/USDT $0.06896 $26,604.35 01:00:10 25/08/2026
78 Changelly Changelly BAT/USDT $0.06896 $26,604.35 01:00:07 25/08/2026
79 Gleec BTC Gleec BTC BAT/USDT $0.06896 $26,604.35 01:00:10 25/08/2026
80 HitBTC HitBTC BAT/USDT $0.06897 $26,601.52 00:54:12 25/08/2026
81 FMFW.io FMFW.io BAT/USD $0.06897 $26,600.93 00:57:07 25/08/2026
82 KCEX KCEX BAT/USDT $0.06880 $25,818.18 00:57:07 25/08/2026
83 Bitvavo Bitvavo BAT/EUR $0.06869 $25,707.84 00:57:08 25/08/2026
84 Variational Variational BAT/USDC $0.06883 $24,775.80 01:03:17 25/08/2026
85 CoinEx CoinEx BAT/USDT $0.06884 $23,306.48 00:59:53 25/08/2026
86 EasiCoin EasiCoin BAT/USDT $0.06891 $22,937.30 01:00:09 25/08/2026
87 KuCoin KuCoin BAT/USDT $0.06871 $22,761.42 00:56:24 25/08/2026
88 Coinstore Coinstore BAT/USDT $0.06881 $22,584.40 01:00:10 25/08/2026
89 KuCoin KuCoin BAT/USDT $0.06850 $21,844.63 00:54:18 25/08/2026
90 DigiFinex DigiFinex BAT/USDT $0.06870 $19,659.37 00:57:07 25/08/2026
91 Gate Gate BAT/USDT $0.06899 $19,511.01 00:54:20 25/08/2026
92 Bitbaby Bitbaby BAT/USDT $0.06281 $16,355.74 01:00:10 25/08/2026
93 XBO.com XBO.com BAT/USDT $0.06883 $16,040.05 01:00:11 25/08/2026
94 Bitso Bitso BAT/MXN $0.07028 $15,808.76 00:57:55 25/08/2026
95 Tothemoon Tothemoon BAT/USDT $0.06880 $15,167.81 01:00:14 25/08/2026
96 Bitget Bitget BAT/USDT $0.06890 $15,115.15 00:55:01 25/08/2026
97 Bitbank Bitbank BAT/JPY $0.06867 $13,760.83 00:57:08 25/08/2026
98 KTX KTX BAT/USDT $0.06900 $13,662.09 01:00:12 25/08/2026
99 Bithumb Bithumb BAT/KRW $0.06839 $11,118.41 00:59:54 25/08/2026
100 B2Z Exchange B2Z Exchange BAT/USDT $0.06910 $10,582.90 01:00:09 25/08/2026
101 BITmarkets BITmarkets BAT/USDT $0.06911 $10,582.57 01:00:12 25/08/2026
102 BTSE BTSE BAT/USDT $0.06900 $10,551.30 00:57:11 25/08/2026
103 LATOKEN LATOKEN BAT/USDT $0.06929 $9,287.09 00:57:07 25/08/2026
104 BitKan BitKan BAT/USDT $0.06890 $9,061.60 01:00:09 25/08/2026
105 Koinpark Koinpark BAT/INR $0.07234 $8,270.21 01:00:10 25/08/2026
106 Pionex Pionex BAT/USDT $0.06879 $7,691.42 00:57:16 25/08/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,468.07 $7,388.31 22:13:35 24/08/2026
108 AlphaX AlphaX BAT/USDT $0.06890 $5,836.22 01:00:16 25/08/2026
109 Bitcoiva Bitcoiva BAT/INR $0.07148 $5,656.28 01:00:10 25/08/2026
110 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06999 $5,147.76 00:57:07 25/08/2026
111 Uniswap v2 Uniswap v2 BAT/WETH $0.06889 $5,081.56 23:46:59 24/08/2026
112 Bitkub Bitkub BAT/THB $0.06968 $4,937.70 00:57:12 25/08/2026
113 Kanga Exchange Kanga Exchange BAT/USDT $0.06881 $4,730.54 01:00:08 25/08/2026
114 CoinZoom CoinZoom BAT/USD $0.06956 $3,799.85 01:00:11 25/08/2026
115 Gate Gate BAT/USDT $0.06908 $3,593.61 00:56:54 25/08/2026
116 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06916 $2,792.25 00:56:29 25/08/2026
117 BYDFi BYDFi BAT/USDT $0.06874 $2,379.10 01:00:15 25/08/2026
118 Bitcoiva Bitcoiva BAT/USDT $0.06881 $2,204.91 01:00:10 25/08/2026
119 Bitso Bitso BAT/USD $0.06000 $1,569.98 23:18:11 19/08/2026
120 WazirX WazirX BAT/INR $0.07622 $1,556.10 01:00:12 25/08/2026
121 Dzengi Dzengi BAT/USD $0.06873 $1,090.49 01:00:08 25/08/2026
122 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06904 $982.40 00:57:00 25/08/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06890 $939.04 20:37:11 24/08/2026
124 BITmarkets BITmarkets BAT/USDC $0.06881 $936.97 01:00:12 25/08/2026
125 B2Z Exchange B2Z Exchange BAT/USDC $0.06881 $936.92 01:00:09 25/08/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06921 $909.00 00:57:07 25/08/2026
127 ZebPay ZebPay BAT/INR $0.07157 $569.54 00:57:07 25/08/2026
128 Bitlo Bitlo BAT/TRY $0.06885 $550.30 01:00:09 25/08/2026
129 Upbit Upbit BAT/BTC $0.06896 $520.64 00:56:53 25/08/2026
130 CEX.IO CEX.IO BAT/USDT $0.06903 $463.04 00:54:08 25/08/2026
131 OKJ OKJ BAT/JPY $0.06955 $457.86 00:57:10 25/08/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07081 $451.24 18:25:59 24/08/2026
133 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06858 $404.92 00:54:17 25/08/2026
134 Binance.US Binance.US BAT/USDT $0.06909 $390.26 00:59:53 25/08/2026
135 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06997 $344.81 00:57:07 25/08/2026
136 Meteora DAMM Meteora DAMM BAT/SOL $0.07144 $269.82 23:50:57 24/08/2026
137 WazirX WazirX BAT/USDT $0.07100 $264.92 01:00:12 25/08/2026
138 Gemini Gemini BAT/USD $0.06851 $239.83 00:59:24 25/08/2026
139 CEX.IO CEX.IO BAT/EUR $0.06919 $234.67 00:54:08 25/08/2026
140 TRIV TRIV BAT/IDR $0.06895 $177.31 01:00:13 25/08/2026
141 TRIV TRIV BAT/USDT $0.06881 $176.88 01:00:13 25/08/2026
142 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06962 $167.78 00:20:45 25/08/2026
143 Bancor Network Bancor Network BAT/BNT $0.08148 $164.11 00:57:08 25/08/2026
144 PrimeXBT PrimeXBT BAT/USDT $0.06890 $143.73 01:00:16 25/08/2026
145 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06963 $127.34 22:07:06 24/08/2026
146 BITmarkets BITmarkets BAT/IDR $0.06891 $118.33 01:00:12 25/08/2026
147 Tokocrypto Tokocrypto BAT/USDT $0.06879 $79.87 00:57:12 25/08/2026
148 Unocoin Unocoin BAT/INR $0.07309 $44.85 00:57:12 25/08/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06967 $43.87 00:59:23 25/08/2026
150 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06962 $35.46 23:56:09 24/08/2026
151 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07058 $32.28 22:15:21 24/08/2026
152 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009452 $31.37 00:30:05 25/08/2026
153 BitTrade BitTrade BAT/JPY $0.07508 $27.64 00:57:12 25/08/2026
154 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06945 $24.33 17:08:48 24/08/2026
155 CEX.IO CEX.IO BAT/GBP $0.06920 $18.65 00:54:08 25/08/2026
156 Biswap v2 Biswap v2 BAT/WBNB $0.06972 $17.58 22:48:23 24/08/2026
157 CEX.IO CEX.IO BAT/USD $0.06901 $16.67 00:54:08 25/08/2026
158 Independent Reserve Independent Reserve BAT/AUD $0.06802 $14.97 01:00:12 25/08/2026
159 Orca Orca BAT/USDC $0.07122 $13.22 00:23:27 25/08/2026
160 Young Platform Young Platform BAT/EUR $0.06887 $11.66 01:00:09 25/08/2026
161 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07111 $8.23 00:35:20 25/08/2026
162 Coins.ph Coins.ph BAT/PHP $0.1122 $4.50 01:00:12 25/08/2026
163 GOPAX GOPAX BAT/KRW $0.07230 $4.33 01:00:09 25/08/2026
164 Indodax Indodax BAT/IDR $0.07251 $1.12 00:59:55 25/08/2026
165 Poloniex Poloniex BAT/USDT $0.07059 $0 00:59:53 25/08/2026
166 HitBTC HitBTC BAT/BTC $0.1107 $0 00:54:12 25/08/2026
167 HitBTC HitBTC BAT/USDC $0.06992 $0 00:54:12 25/08/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06944 $0 00:59:53 25/08/2026
169 Independent Reserve Independent Reserve BAT/NZD $0.06770 $0 01:00:12 25/08/2026
170 Independent Reserve Independent Reserve BAT/USD $0.06785 $0 01:00:12 25/08/2026
171 Coinone Coinone BAT/KRW $0.06767 $0 00:56:53 25/08/2026
172 Korbit Korbit BAT/KRW $0.06758 $0 00:54:11 25/08/2026
173 BTC Markets BTC Markets BAT/AUD $0.06000 $0 00:51:14 25/08/2026
174 Upbit Upbit BAT/USDT $0.05852 $0 00:56:24 25/08/2026
175 ZebPay ZebPay BAT/AUD $0.06974 $0 00:57:07 25/08/2026
176 Bitbns Bitbns BAT/INR $0.04020 $0 00:57:07 25/08/2026
177 BitMart BitMart BAT/USDT $0.07530 $0 01:00:15 25/08/2026
178 Coinmetro Coinmetro BAT/USDT $0.09231 $0 01:00:10 25/08/2026
179 CoinJar CoinJar BAT/AUD $0.07116 $0 01:00:30 25/08/2026
180 CoinJar CoinJar BAT/GBP $0.06549 $0 01:00:30 25/08/2026
181 CoinJar CoinJar BAT/USD $0.07171 $0 01:00:30 25/08/2026
182 CoinJar CoinJar BAT/USDC $0.05814 $0 01:00:30 25/08/2026
183 FMFW.io FMFW.io BAT/BTC $0.1106 $0 00:57:07 25/08/2026
184 FMFW.io FMFW.io BAT/USDC $0.06993 $0 00:57:07 25/08/2026
185 Giottus Giottus BAT/INR $0.07205 $0 01:00:08 25/08/2026
186 CoinZoom CoinZoom BAT/USDT $0.09000 $0 01:00:11 25/08/2026
187 Changelly Changelly BAT/BTC $0.1106 $0 01:00:07 25/08/2026
188 Changelly Changelly BAT/USDC $0.06993 $0 01:00:07 25/08/2026
189 Binance TH Binance TH BAT/USDT $0.06880 $0 00:57:08 25/08/2026
190 ADEN ADEN BAT/USDT $0.06899 $0 01:00:57 25/08/2026
191 Gate US Gate US BAT/USDT $0.06907 $0 01:00:09 25/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 25/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,505,951 với tỷ giá $0.06878.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.0 trên 1067 đánh giá