Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07164 | $21,533,097 | 12:00:16 05/09/2026 | |
| 2 | BAT/USDT | $0.07142 | $8,025,060 | 11:51:12 05/09/2026 | |
| 3 | BAT/USDT | $0.07155 | $1,658,925 | 12:00:10 05/09/2026 | |
| 4 | BAT/USDT | $0.07166 | $1,616,273 | 11:57:18 05/09/2026 | |
| 5 | BAT/TRY | $0.07149 | $1,481,575 | 11:59:53 05/09/2026 | |
| 6 | BAT/USDT | $0.07149 | $1,372,467 | 11:54:17 05/09/2026 | |
| 7 | BAT/USDT | $0.07160 | $762,058 | 12:00:17 05/09/2026 | |
| 8 | BAT/USDT | $0.07161 | $758,987 | 12:00:16 05/09/2026 | |
| 9 | BAT/USDT | $0.07151 | $591,712 | 11:51:15 05/09/2026 | |
| 10 | BAT/USD | $0.07145 | $552,002 | 12:00:15 05/09/2026 | |
| 11 | BAT/USDT | $0.07141 | $551,708 | 12:00:15 05/09/2026 | |
| 12 | BAT/USDT | $0.2475 | $520,483 | 11:57:15 05/09/2026 | |
| 13 | BAT/USDT | $0.1047 | $513,285 | 12:00:17 05/09/2026 | |
| 14 | BAT/USDT | $0.07161 | $504,050 | 12:00:12 05/09/2026 | |
| 15 | BAT/USDT | $0.07201 | $407,786 | 11:57:07 05/09/2026 | |
| 16 | BAT/USDT | $0.07141 | $335,993 | 11:54:07 05/09/2026 | |
| 17 | BAT/USDT | $0.07153 | $292,047 | 11:45:18 05/09/2026 | |
| 18 | BAT/USDT | $0.07161 | $259,457 | 12:00:12 05/09/2026 | |
| 19 | BAT/USDT | $0.07201 | $245,154 | 11:57:11 05/09/2026 | |
| 20 | BAT/USDT | $0.07154 | $233,100 | 11:54:16 05/09/2026 | |
| 21 | BAT/USDT | $0.07161 | $220,948 | 11:56:42 05/09/2026 | |
| 22 | BAT/USDT | $0.07157 | $220,127 | 11:57:15 05/09/2026 | |
| 23 | BAT/USDT | $0.07170 | $213,571 | 11:59:25 05/09/2026 | |
| 24 | BAT/USDT | $0.07171 | $213,441 | 12:00:07 05/09/2026 | |
| 25 | BAT/USDT | $0.07151 | $212,760 | 11:57:20 05/09/2026 | |
| 26 | BAT/USDT | $0.07171 | $211,268 | 11:57:07 05/09/2026 | |
| 27 | BAT/USDT | $0.07163 | $206,775 | 11:57:17 05/09/2026 | |
| 28 | BAT/USDT | $0.07160 | $197,253 | 11:45:11 05/09/2026 | |
| 29 | BAT/USDT | $0.07161 | $196,021 | 11:57:13 05/09/2026 | |
| 30 | BAT/USDT | $0.07161 | $186,646 | 12:00:10 05/09/2026 | |
| 31 | BAT/USDT | $0.07161 | $173,836 | 11:57:11 05/09/2026 | |
| 32 | BAT/USDT | $0.07163 | $169,764 | 12:00:17 05/09/2026 | |
| 33 | BAT/KRW | $0.07244 | $165,184 | 11:56:23 05/09/2026 | |
| 34 | BAT/USDT | $0.06797 | $150,848 | 15:09:08 03/09/2026 | |
| 35 | BAT/USDT | $0.07181 | $131,378 | 11:57:18 05/09/2026 | |
| 36 | BAT/USDT | $0.07161 | $110,601 | 11:57:12 05/09/2026 | |
| 37 | BAT/USD | $0.07169 | $105,175 | 11:59:24 05/09/2026 | |
| 38 | BAT/USDT | $0.07161 | $96,032.99 | 11:57:11 05/09/2026 | |
| 39 | BAT/USDT | $0.07163 | $92,575.26 | 11:57:16 05/09/2026 | |
| 40 | BAT/USDT | $0.07163 | $92,238.56 | 11:57:17 05/09/2026 | |
| 41 | BAT/USD | $0.07160 | $86,899.02 | 11:57:11 05/09/2026 | |
| 42 | BAT/USD | $0.07162 | $82,926.93 | 11:56:29 05/09/2026 | |
| 43 | BAT/USDT | $0.07141 | $79,083.14 | 11:57:09 05/09/2026 | |
| 44 | BAT/USDT | $0.07161 | $75,678.95 | 11:57:11 05/09/2026 | |
| 45 | BAT/USDT | $0.07171 | $72,757.54 | 12:00:16 05/09/2026 | |
| 46 | BAT/USDT | $0.07176 | $69,004.37 | 11:57:20 05/09/2026 | |
| 47 | BAT/USDT | $0.07164 | $67,251.00 | 12:00:11 05/09/2026 | |
| 48 | BAT/USDT | $0.07163 | $66,997.57 | 11:56:24 05/09/2026 | |
| 49 | BAT/USDT | $0.07163 | $66,455.65 | 11:57:11 05/09/2026 | |
| 50 | BAT/USDT | $0.07161 | $65,389.94 | 11:57:07 05/09/2026 | |
| 51 | BAT/USDC | $0.07129 | $65,284.07 | 11:54:26 05/09/2026 | |
| 52 | BAT/USDT | $0.07151 | $57,715.12 | 11:57:11 05/09/2026 | |
| 53 | BAT/USDT | $0.07131 | $55,761.80 | 12:00:10 05/09/2026 | |
| 54 | BAT/USDT | $0.07155 | $53,561.14 | 11:54:10 05/09/2026 | |
| 55 | BAT/USDT | $0.07167 | $53,291.23 | 12:00:14 05/09/2026 | |
| 56 | BAT/USD | $0.07190 | $52,424.94 | 12:00:07 05/09/2026 | |
| 57 | BAT/USD | $0.07190 | $52,421.60 | 12:00:10 05/09/2026 | |
| 58 | BAT/EUR | $0.07172 | $48,099.16 | 11:59:24 05/09/2026 | |
| 59 | BAT/USDT | $0.07151 | $47,958.25 | 11:54:07 05/09/2026 | |
| 60 | BAT/USDT | $0.07201 | $47,510.02 | 12:00:10 05/09/2026 | |
| 61 | BAT/EUR | $0.07168 | $46,256.03 | 11:57:12 05/09/2026 | |
| 62 | BAT/USDT | $0.07171 | $46,037.93 | 11:57:10 05/09/2026 | |
| 63 | BAT/EUR | $0.07147 | $44,754.39 | 11:56:29 05/09/2026 | |
| 64 | BAT/EUR | $0.07139 | $43,720.81 | 11:57:08 05/09/2026 | |
| 65 | BAT/USDT | $0.07181 | $40,524.61 | 11:57:11 05/09/2026 | |
| 66 | BAT/USDT | $0.07161 | $34,877.25 | 11:57:19 05/09/2026 | |
| 67 | BAT/TRY | $0.07112 | $34,509.20 | 11:58:23 05/09/2026 | |
| 68 | BAT/USDT | $0.07161 | $33,139.73 | 11:57:13 05/09/2026 | |
| 69 | BAT/USDT | $0.07142 | $32,935.34 | 11:54:10 05/09/2026 | |
| 70 | BAT/USDT | $0.07141 | $32,726.02 | 11:54:08 05/09/2026 | |
| 71 | BAT/USDT | $0.07161 | $28,985.59 | 11:57:10 05/09/2026 | |
| 72 | BAT/USDC | $0.07180 | $27,662.94 | 11:57:10 05/09/2026 | |
| 73 | BAT/USDT | $0.07161 | $26,259.87 | 11:57:12 05/09/2026 | |
| 74 | BAT/USDT | $0.07181 | $25,937.70 | 11:57:10 05/09/2026 | |
| 75 | BAT/ETH | $0.06904 | $22,824.15 | 11:56:59 05/09/2026 | |
| 76 | BAT/USDT | $0.07159 | $22,045.11 | 12:00:15 05/09/2026 | |
| 77 | BAT/USDT | $0.07161 | $22,004.25 | 12:00:10 05/09/2026 | |
| 78 | BAT/USDT | $0.07161 | $21,858.98 | 12:00:12 05/09/2026 | |
| 79 | BAT/USD | $0.07174 | $21,119.14 | 11:57:10 05/09/2026 | |
| 80 | BAT/USDT | $0.07181 | $21,116.68 | 12:00:11 05/09/2026 | |
| 81 | BAT/USDT | $0.07181 | $21,116.68 | 12:00:11 05/09/2026 | |
| 82 | BAT/USDT | $0.07181 | $21,116.34 | 12:00:10 05/09/2026 | |
| 83 | BAT/USDT | $0.07181 | $21,116.34 | 12:00:07 05/09/2026 | |
| 84 | BAT/KRW | $0.07292 | $19,620.08 | 11:59:54 05/09/2026 | |
| 85 | BAT/USDT | $0.06281 | $16,356.14 | 11:54:10 05/09/2026 | |
| 86 | BAT/USDT | $0.07161 | $15,789.30 | 12:00:07 05/09/2026 | |
| 87 | BAT/USDT | $0.07165 | $15,085.62 | 12:00:15 05/09/2026 | |
| 88 | BAT/USDT | $0.07171 | $15,049.94 | 12:00:12 05/09/2026 | |
| 89 | BAT/USDT | $0.07171 | $14,899.35 | 11:59:53 05/09/2026 | |
| 90 | BAT/USDT | $0.07191 | $14,172.65 | 11:57:11 05/09/2026 | |
| 91 | BAT/USDT | $0.07137 | $13,509.43 | 11:51:17 05/09/2026 | |
| 92 | BAT/USDT | $0.07173 | $12,248.04 | 12:00:07 05/09/2026 | |
| 93 | BAT/INR | $0.07646 | $12,153.25 | 11:57:07 05/09/2026 | |
| 94 | BAT/USDT | $0.07171 | $10,487.52 | 11:57:16 05/09/2026 | |
| 95 | BAT/USDT | $0.07188 | $9,778.92 | 12:00:10 05/09/2026 | |
| 96 | BAT/USDT | $0.07191 | $9,775.84 | 12:00:07 05/09/2026 | |
| 97 | BAT/USDT | $0.07151 | $9,749.62 | 11:51:08 05/09/2026 | |
| 98 | BAT/USDT | $0.07171 | $9,675.10 | 12:00:08 05/09/2026 | |
| 99 | BAT/USDT | $0.07141 | $9,494.87 | 11:55:04 05/09/2026 | |
| 100 | BAT/USDT | $0.07154 | $8,278.44 | 12:00:10 05/09/2026 | |
| 101 | BAT/JPY | $0.07153 | $6,448.35 | 11:57:07 05/09/2026 | |
| 102 | BAT/USD | $0.07148 | $5,732.30 | 12:00:07 05/09/2026 | |
| 103 | BAT/INR | $0.07540 | $5,463.32 | 12:00:10 05/09/2026 | |
| 104 | BAT/BTC | $0.06921 | $5,416.27 | 11:56:59 05/09/2026 | |
| 105 | BAT/USDT | $0.07151 | $5,318.82 | 11:57:11 05/09/2026 | |
| 106 | BAT/USDT | $0.07161 | $4,725.10 | 12:00:17 05/09/2026 | |
| 107 | BAT/USDT | $0.06941 | $4,477.47 | 11:58:23 05/09/2026 | |
| 108 | BAT/USDT | $0.07161 | $3,911.15 | 11:59:24 05/09/2026 | |
| 109 | BAT/USDT | $0.07178 | $3,236.41 | 11:59:23 05/09/2026 | |
| 110 | BAT/USDC | $0.07165 | $2,737.75 | 12:03:16 05/09/2026 | |
| 111 | BAT/USDT | $0.07161 | $2,239.94 | 12:00:10 05/09/2026 | |
| 112 | BAT/USDT | $0.07141 | $1,752.56 | 12:00:16 05/09/2026 | |
| 113 | BAT/USD | $0.07166 | $1,577.17 | 12:00:10 05/09/2026 | |
| 114 | BAT/USD | $0.07070 | $1,476.42 | 10:12:18 05/09/2026 | |
| 115 | BAT/WETH | $0.07105 | $1,358.59 | 11:53:11 05/09/2026 | |
| 116 | BAT/USD | $0.07140 | $1,220.01 | 11:57:11 05/09/2026 | |
| 117 | BAT/WETH | $0.07142 | $1,003.34 | 11:55:23 05/09/2026 | |
| 118 | BAT/THB | $0.07142 | $899.77 | 11:57:12 05/09/2026 | |
| 119 | BAT/USDC | $0.07159 | $855.63 | 12:00:07 05/09/2026 | |
| 120 | BAT/USDC | $0.07160 | $855.47 | 12:00:10 05/09/2026 | |
| 121 | BAT/EUR | $0.07114 | $724.77 | 11:56:24 05/09/2026 | |
| 122 | BAT/USDT | $0.07174 | $628.74 | 11:57:12 05/09/2026 | |
| 123 | BAT/JPY | $0.07056 | $556.64 | 11:57:11 05/09/2026 | |
| 124 | BAT/INR | $0.07619 | $535.27 | 12:00:08 05/09/2026 | |
| 125 | BAT/TRY | $0.07122 | $512.10 | 12:00:12 05/09/2026 | |
| 126 | BAT/SOL | $0.06998 | $462.96 | 11:58:10 05/09/2026 | |
| 127 | BAT/USDT | $0.07049 | $460.24 | 11:57:11 05/09/2026 | |
| 128 | BAT/USD | $0.07095 | $456.27 | 11:59:53 05/09/2026 | |
| 129 | BAT/AUD | $0.07244 | $355.77 | 12:00:08 05/09/2026 | |
| 130 | ETH/BAT | $2,448.11 | $292.83 | 11:41:11 05/09/2026 | |
| 131 | BAT/USDT | $0.07161 | $258.86 | 11:57:12 05/09/2026 | |
| 132 | BAT/USDT | $0.07161 | $230.13 | 11:57:08 05/09/2026 | |
| 133 | BAT/WBNB | $0.07098 | $211.87 | 10:42:39 05/09/2026 | |
| 134 | BAT/IDR | $0.07161 | $195.56 | 12:00:07 05/09/2026 | |
| 135 | BAT/BNT | $0.08139 | $160.26 | 11:57:11 05/09/2026 | |
| 136 | BAT/WBNB | $0.07130 | $121.42 | 10:15:36 05/09/2026 | |
| 137 | BAT/IDR | $0.07175 | $110.07 | 12:00:09 05/09/2026 | |
| 138 | BAT/USDT | $0.07161 | $109.83 | 12:00:09 05/09/2026 | |
| 139 | BAT/INR | $0.07584 | $105.80 | 12:00:11 05/09/2026 | |
| 140 | BAT/BTC | $0.06925 | $82.17 | 11:56:53 05/09/2026 | |
| 141 | BAT/USDT | $0.07071 | $78.62 | 11:59:53 05/09/2026 | |
| 142 | BAT/USDC | $0.07125 | $76.06 | 11:41:35 05/09/2026 | |
| 143 | BAT/USD | $0.07178 | $64.92 | 11:57:12 05/09/2026 | |
| 144 | BAT/SOL | $0.07011 | $59.86 | 11:54:46 05/09/2026 | |
| 145 | BAT/USDT | $0.07161 | $48.41 | 12:00:16 05/09/2026 | |
| 146 | BAT/USD | $0.07068 | $44.05 | 11:59:23 05/09/2026 | |
| 147 | BAT/INR | $0.07937 | $41.78 | 11:57:16 05/09/2026 | |
| 148 | BAT/USDT | $0.06611 | $38.21 | 06:39:07 01/09/2026 | |
| 149 | BAT/ETH | $0.07098 | $29.28 | 10:42:39 05/09/2026 | |
| 150 | BAT/EUR | $0.07198 | $27.99 | 11:57:12 05/09/2026 | |
| 151 | BAT/GBP | $0.07201 | $23.51 | 11:57:12 05/09/2026 | |
| 152 | BAT/WBNB | $0.07100 | $19.31 | 07:47:42 05/09/2026 | |
| 153 | BAT/IDR | $0.07084 | $18.46 | 11:59:24 05/09/2026 | |
| 154 | BAT/USDC | $0.06992 | $14.91 | 11:54:51 05/09/2026 | |
| 155 | BAT/INR | $0.05366 | $12.72 | 11:51:09 05/09/2026 | |
| 156 | BAT/AUD | $0.07006 | $12.37 | 12:00:20 05/09/2026 | |
| 157 | PENGU/BAT | $0.008398 | $9.78 | 05:27:37 05/09/2026 | |
| 158 | BAT/USDC | $0.06996 | $9.32 | 11:55:10 05/09/2026 | |
| 159 | BAT/WBNB | $0.07057 | $4.99 | 12:49:52 04/09/2026 | |
| 160 | BAT/KRW | $0.07437 | $4.46 | 12:00:12 05/09/2026 | |
| 161 | BAT/PHP | $0.1106 | $4.44 | 12:00:10 05/09/2026 | |
| 162 | BAT/USDT | $0.07181 | $4.27 | 12:00:08 05/09/2026 | |
| 163 | BAT/USDT | $0.06781 | $1.02 | 11:59:53 05/09/2026 | |
| 164 | BAT/BTC | $0.1119 | $0 | 12:00:11 05/09/2026 | |
| 165 | BAT/USDC | $0.06778 | $0 | 12:00:11 05/09/2026 | |
| 166 | BAT/EUR | $0.06978 | $0 | 11:59:23 05/09/2026 | |
| 167 | BAT/NZD | $0.07280 | $0 | 12:00:08 05/09/2026 | |
| 168 | BAT/USD | $0.07281 | $0 | 12:00:08 05/09/2026 | |
| 169 | BAT/KRW | $0.06921 | $0 | 11:59:53 05/09/2026 | |
| 170 | BAT/KRW | $0.06884 | $0 | 11:54:07 05/09/2026 | |
| 171 | BAT/USDT | $0.06557 | $0 | 11:56:23 05/09/2026 | |
| 172 | BAT/AUD | $0.07261 | $0 | 12:00:11 05/09/2026 | |
| 173 | BAT/INR | $0.04074 | $0 | 12:00:07 05/09/2026 | |
| 174 | BAT/USDT | $0.07531 | $0 | 12:00:15 05/09/2026 | |
| 175 | BAT/USDT | $0.09232 | $0 | 12:00:11 05/09/2026 | |
| 176 | BAT/AUD | $0.07062 | $0 | 12:00:27 05/09/2026 | |
| 177 | BAT/GBP | $0.06495 | $0 | 12:00:27 05/09/2026 | |
| 178 | BAT/USD | $0.07171 | $0 | 12:00:27 05/09/2026 | |
| 179 | BAT/USDC | $0.06843 | $0 | 12:00:27 05/09/2026 | |
| 180 | BAT/BTC | $0.1118 | $0 | 11:57:10 05/09/2026 | |
| 181 | BAT/USDC | $0.06779 | $0 | 11:57:10 05/09/2026 | |
| 182 | BAT/JPY | $0.07037 | $0 | 11:57:10 05/09/2026 | |
| 183 | BAT/USD | $0.07166 | $0 | 12:00:12 05/09/2026 | |
| 184 | BAT/USDT | $0.08952 | $0 | 12:00:12 05/09/2026 | |
| 185 | BAT/BTC | $0.1119 | $0 | 12:00:11 05/09/2026 | |
| 186 | BAT/USDC | $0.06778 | $0 | 12:00:11 05/09/2026 | |
| 187 | BAT/EUR | $0.07171 | $0 | 12:00:12 05/09/2026 | |
| 188 | BAT/USDT | $0.07176 | $0 | 12:03:58 05/09/2026 | |
| 189 | BAT/USDT | $0.07163 | $0 | 12:00:08 05/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 05/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,533,097 với tỷ giá $0.07164.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.