Tiền ảo: 39,875 Sàn giao dịch: 978 Vốn hóa: $2,819,811,238,314 Khối lượng (24h): $94,492,436,487 Thị phần: BTC: 59.0%, ETH: 11.1%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #162 10:44:00 08/10/2026
Giá Basic Attention Token (BAT)
$0.1045 5.99%
0.000001262 BTC 2,723 VND
Thấp: $0.09688 Cao: $0.1063

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1043 $85,484,272 10:00:17 08/10/2026
2 Binance Binance BAT/USDT $0.1032 $8,428,547 09:54:17 08/10/2026
3 Toobit Toobit BAT/USDT $0.1032 $6,053,346 09:54:18 08/10/2026
4 WEEX WEEX BAT/USDT $0.1032 $2,937,080 09:54:17 08/10/2026
5 Bybit Bybit BAT/USDT $0.1034 $2,707,460 09:54:16 08/10/2026
6 Ourbit Ourbit BAT/USDT $0.1032 $2,468,934 09:54:17 08/10/2026
7 Binibit Binibit BAT/USDT $0.1045 $2,406,721 10:00:12 08/10/2026
8 BlockFin BlockFin BAT/USDT $0.1048 $1,843,722 09:57:11 08/10/2026
9 Binance Binance BAT/USDT $0.1045 $1,534,655 09:56:54 08/10/2026
10 WhiteBIT WhiteBIT BAT/USDT $0.1033 $1,528,904 09:54:15 08/10/2026
11 CZR Exchange CZR Exchange BAT/USDT $0.1044 $1,461,862 10:00:15 08/10/2026
12 YEX YEX BAT/USDT $0.1045 $1,427,761 10:00:17 08/10/2026
13 Bitbase Bitbase BAT/USDT $0.1035 $1,276,598 09:48:17 08/10/2026
14 Pionex Pionex BAT/USDT $0.1033 $1,266,407 09:54:08 08/10/2026
15 YEX YEX BAT/USDT $0.1045 $1,153,158 10:00:12 08/10/2026
16 Picol Picol BAT/USDT $0.1045 $1,149,674 10:00:10 08/10/2026
17 BloFin BloFin BAT/USDT $0.1037 $1,097,438 09:51:08 08/10/2026
18 CEEX exchange CEEX exchange BAT/USDT $0.1045 $997,375 10:00:08 08/10/2026
19 Bitbaby Bitbaby BAT/USDT $0.1044 $991,018 09:57:17 08/10/2026
20 Upbit Upbit BAT/KRW $0.1068 $977,159 09:56:53 08/10/2026
21 TxFlow TxFlow BAT/USDC $0.1044 $964,410 10:00:59 08/10/2026
22 KCEX KCEX BAT/USDT $0.1044 $934,760 09:57:15 08/10/2026
23 Zoomex Zoomex BAT/USDT $0.1036 $812,154 09:51:15 08/10/2026
24 Paribu Paribu BAT/TRY $0.1047 $811,003 09:59:57 08/10/2026
25 P2B P2B BAT/USDT $0.1034 $810,867 09:54:11 08/10/2026
26 Cofinex Cofinex BAT/USDT $0.1043 $681,715 10:00:15 08/10/2026
27 Bitget Bitget BAT/USDT $0.1032 $650,284 09:54:16 08/10/2026
28 Azbit Azbit BAT/USDT $0.1043 $647,248 09:57:08 08/10/2026
29 x.me Exchange x.me Exchange BAT/USDT $0.1044 $625,591 09:57:19 08/10/2026
30 MEXC MEXC BAT/USDT $0.1032 $561,433 09:54:16 08/10/2026
31 CoinW CoinW BAT/USDT $0.1034 $541,660 09:54:07 08/10/2026
32 BlockFin BlockFin BAT/USDT $0.1044 $534,582 10:00:19 08/10/2026
33 Bitunix Bitunix BAT/USDT $0.1035 $526,995 09:51:16 08/10/2026
34 Tapbit Tapbit BAT/USDT $0.2473 $519,998 09:57:15 08/10/2026
35 BitGW Exchange BitGW Exchange BAT/USDT $0.1045 $512,964 09:57:10 08/10/2026
36 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,873 10:00:17 08/10/2026
37 Gems Trade Gems Trade BAT/USDT $0.1045 $472,475 10:00:08 08/10/2026
38 OKX OKX BAT/USDT $0.1048 $472,412 09:56:23 08/10/2026
39 Coinbase Exchange Coinbase Exchange BAT/USD $0.1048 $460,762 09:56:29 08/10/2026
40 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1050 $454,971 09:56:29 08/10/2026
41 CRMClick CRMClick BAT/USDT $0.1043 $449,503 10:00:07 08/10/2026
42 HTX HTX BAT/USDT $0.1044 $447,788 09:56:54 08/10/2026
43 P2B P2B BAT/USD $0.1035 $422,841 09:54:11 08/10/2026
44 Kraken Kraken BAT/USD $0.1046 $363,230 09:56:24 08/10/2026
45 WhiteBIT WhiteBIT BAT/USDT $0.1042 $347,472 09:54:11 08/10/2026
46 Bybit Bybit BAT/USDT $0.1035 $319,652 09:54:12 08/10/2026
47 BYDFi BYDFi BAT/USDT $0.1045 $309,327 09:57:10 08/10/2026
48 Bitrue Bitrue BAT/USDT $0.1045 $303,466 09:57:16 08/10/2026
49 BitDelta BitDelta BAT/USDT $0.1045 $285,838 09:57:07 08/10/2026
50 Bitbase Bitbase BAT/USDT $0.1040 $274,585 09:36:11 08/10/2026
51 Ourbit Ourbit BAT/USDT $0.1036 $232,810 09:51:08 08/10/2026
52 XT.COM XT.COM BAT/USDT $0.1034 $222,930 09:54:09 08/10/2026
53 Bitrue Bitrue BAT/USDT $0.1045 $200,342 09:57:09 08/10/2026
54 BTSE BTSE BAT/USDT $0.1042 $181,958 09:57:15 08/10/2026
55 BITmarkets BITmarkets BAT/USDT $0.1042 $181,846 09:57:15 08/10/2026
56 B2Z Exchange B2Z Exchange BAT/USD $0.1046 $175,868 10:00:15 08/10/2026
57 ASTX ASTX BAT/USDT $0.1046 $152,956 10:00:13 08/10/2026
58 BitTap BitTap BAT/USDT $0.1045 $148,325 09:57:16 08/10/2026
59 KuCoin KuCoin BAT/USDT $0.1032 $144,520 09:54:19 08/10/2026
60 SuperEx SuperEx BAT/USDT $0.1049 $143,937 09:57:09 08/10/2026
61 Koinpark Koinpark BAT/USDT $0.1034 $130,927 09:54:08 08/10/2026
62 x.me Exchange x.me Exchange BAT/USDT $0.1045 $126,477 09:57:12 08/10/2026
63 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1051 $121,746 09:59:53 08/10/2026
64 Bitvavo Bitvavo BAT/EUR $0.1046 $121,396 09:57:11 08/10/2026
65 CZR Exchange CZR Exchange BAT/USDT $0.1045 $120,800 10:00:07 08/10/2026
66 Kraken Kraken BAT/EUR $0.1052 $110,189 09:56:54 08/10/2026
67 Gate Gate BAT/USDT $0.1036 $110,066 09:54:20 08/10/2026
68 Bit2Me Bit2Me BAT/EUR $0.1053 $104,084 09:57:08 08/10/2026
69 DigiFinex DigiFinex BAT/USDT $0.1038 $102,348 09:48:07 08/10/2026
70 Bitunix Bitunix BAT/USDT $0.1035 $100,302 09:51:07 08/10/2026
71 Coinstore Coinstore BAT/USDT $0.1035 $88,988.86 09:51:10 08/10/2026
72 XBO.com XBO.com BAT/USDT $0.1043 $86,807.17 09:12:21 08/10/2026
73 ICRYPEX ICRYPEX BAT/USDT $0.1052 $83,720.78 09:57:07 08/10/2026
74 KuCoin KuCoin BAT/USDT $0.1050 $72,439.51 09:56:23 08/10/2026
75 BingX BingX BAT/USDT $0.1035 $71,422.70 09:48:11 08/10/2026
76 Bitcastle Bitcastle BAT/USDT $0.1045 $71,142.73 09:57:12 08/10/2026
77 EasiCoin EasiCoin BAT/USDT $0.1045 $69,985.33 10:00:09 08/10/2026
78 GroveX GroveX BAT/USDT $0.1045 $61,087.72 10:00:10 08/10/2026
79 WEEX WEEX BAT/USDT $0.1034 $58,568.72 09:54:08 08/10/2026
80 XXKK XXKK BAT/USDT $0.1047 $58,463.64 09:57:07 08/10/2026
81 Mandala Exchange Mandala Exchange BAT/USDT $0.1047 $58,459.69 10:00:12 08/10/2026
82 Gleec BTC Gleec BTC BAT/USDT $0.1047 $58,457.18 10:00:10 08/10/2026
83 Bitrue Bitrue BAT/USDC $0.1047 $57,933.43 09:57:09 08/10/2026
84 MEXC MEXC BAT/USDT $0.1036 $57,152.57 09:48:07 08/10/2026
85 HitBTC HitBTC BAT/USDT $0.1034 $57,042.25 09:54:08 08/10/2026
86 FMFW.io FMFW.io BAT/USD $0.1046 $56,959.19 09:57:10 08/10/2026
87 Changelly Changelly BAT/USDT $0.1045 $56,944.46 09:57:07 08/10/2026
88 Variational Variational BAT/USDC $0.1044 $55,967.11 10:00:16 08/10/2026
89 Bithumb Bithumb BAT/KRW $0.1053 $55,475.77 09:56:54 08/10/2026
90 Bitbank Bitbank BAT/JPY $0.1057 $51,372.34 09:57:07 08/10/2026
91 BitKan BitKan BAT/USDT $0.1051 $50,965.12 10:00:10 08/10/2026
92 LeveX LeveX BAT/USDT $0.1047 $50,749.89 10:00:15 08/10/2026
93 Cofinex Cofinex BAT/USDT $0.1044 $50,422.66 10:00:08 08/10/2026
94 Bitget Bitget BAT/USDT $0.1036 $48,872.38 09:54:55 08/10/2026
95 BloFin BloFin BAT/USDT $0.1035 $48,399.26 09:51:16 08/10/2026
96 B2Z Exchange B2Z Exchange BAT/USD $0.1048 $47,033.82 10:00:12 08/10/2026
97 BITmarkets BITmarkets BAT/USD $0.1045 $47,020.94 09:57:09 08/10/2026
98 KCEX KCEX BAT/USDT $0.1045 $42,365.28 09:57:07 08/10/2026
99 Pionex Pionex BAT/USDT $0.1032 $39,446.12 09:54:16 08/10/2026
100 Gate Gate BAT/USDT $0.1047 $37,535.40 09:56:24 08/10/2026
101 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1035 $24,416.90 09:54:11 08/10/2026
102 Uniswap v2 Uniswap v2 BAT/WETH $0.1043 $23,026.88 09:55:59 08/10/2026
103 Koinpark Koinpark BAT/INR $0.1063 $22,340.29 09:54:08 08/10/2026
104 Tothemoon Tothemoon BAT/USDT $0.1048 $21,497.19 09:57:15 08/10/2026
105 Bitbaby Bitbaby BAT/USDT $0.06275 $16,342.16 09:57:10 08/10/2026
106 AlphaX AlphaX BAT/USDT $0.1044 $13,088.20 09:57:15 08/10/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,577.94 $11,314.50 09:55:11 08/10/2026
108 KTX KTX BAT/USDT $0.1044 $11,055.49 10:00:12 08/10/2026
109 BYDFi BYDFi BAT/USDT $0.1037 $10,279.09 09:57:16 08/10/2026
110 Bitcoiva Bitcoiva BAT/INR $0.1076 $10,052.48 10:00:12 08/10/2026
111 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1043 $10,025.53 09:59:23 08/10/2026
112 Kanga Exchange Kanga Exchange BAT/USDT $0.1050 $8,362.31 10:00:07 08/10/2026
113 Gemini Gemini BAT/USD $0.1042 $7,935.13 09:56:53 08/10/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1049 $6,720.95 09:55:47 08/10/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1040 $6,566.26 09:56:53 08/10/2026
116 LATOKEN LATOKEN BAT/USDT $0.09934 $5,111.33 09:54:09 08/10/2026
117 Revolut X Revolut X BAT/USD $0.1043 $5,080.88 10:00:08 08/10/2026
118 Dzengi Dzengi BAT/USD $0.1031 $3,951.61 10:00:20 08/10/2026
119 Tokocrypto Tokocrypto BAT/USDT $0.1034 $3,097.78 09:54:08 08/10/2026
120 OKX OKX BAT/USDC $0.1049 $3,093.31 09:56:23 08/10/2026
121 Bitcoiva Bitcoiva BAT/USDT $0.1045 $3,024.44 10:00:12 08/10/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1025 $2,564.88 09:56:53 08/10/2026
123 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1014 $1,999.31 09:54:11 08/10/2026
124 OKX OKX BAT/EUR $0.1060 $1,821.34 09:56:23 08/10/2026
125 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1047 $1,623.54 09:58:18 08/10/2026
126 Binance.US Binance.US BAT/USDT $0.1055 $1,565.55 09:56:53 08/10/2026
127 Meteora DAMM Meteora DAMM BAT/SOL $0.1027 $1,424.21 09:56:41 08/10/2026
128 TRIV TRIV BAT/IDR $0.1049 $1,131.88 10:00:12 08/10/2026
129 TRIV TRIV BAT/USDT $0.1046 $1,131.40 10:00:12 08/10/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.1047 $1,026.47 09:55:11 08/10/2026
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1049 $926.01 09:55:44 08/10/2026
132 PrimeXBT PrimeXBT BAT/USDT $0.1043 $847.63 10:00:16 08/10/2026
133 B2Z Exchange B2Z Exchange BAT/USDT $0.1047 $752.95 10:00:12 08/10/2026
134 BTSE BTSE BAT/USDT $0.1037 $748.94 09:48:07 08/10/2026
135 BITmarkets BITmarkets BAT/USDT $0.1054 $744.54 09:57:09 08/10/2026
136 ZebPay ZebPay BAT/INR $0.1075 $626.84 09:57:09 08/10/2026
137 Bitlo Bitlo BAT/TRY $0.1046 $579.87 10:00:07 08/10/2026
138 CEX.IO CEX.IO BAT/USDT $0.1047 $451.46 09:57:10 08/10/2026
139 Kinesis Money Kinesis Money BAT/C1USD $0.1007 $397.89 10:00:12 08/10/2026
140 Bitkub Bitkub BAT/THB $0.1044 $389.63 09:57:11 08/10/2026
141 Coinone Coinone BAT/KRW $0.1061 $337.77 09:57:53 08/10/2026
142 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1044 $255.75 09:54:49 08/10/2026
143 Bancor Network Bancor Network BAT/BNT $0.06225 $210.32 09:54:13 08/10/2026
144 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1020 $209.61 09:55:00 08/10/2026
145 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1049 $209.03 09:54:49 08/10/2026
146 GOPAX GOPAX BAT/KRW $0.1008 $199.23 09:57:11 08/10/2026
147 Digital X Digital X BAT/KRW $0.1011 $184.15 09:54:08 08/10/2026
148 Biswap v2 Biswap v2 BAT/WBNB $0.1044 $142.02 09:54:49 08/10/2026
149 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1017 $103.95 07:30:17 08/10/2026
150 OKJ OKJ BAT/JPY $0.1039 $99.87 09:57:11 08/10/2026
151 Unocoin Unocoin BAT/INR $0.06828 $92.95 09:57:13 08/10/2026
152 ChangeNOW ChangeNOW BAT/BTC $0.08622 $84.72 09:57:07 08/10/2026
153 BITmarkets BITmarkets BAT/IDR $0.1045 $82.45 09:57:09 08/10/2026
154 B2Z Exchange B2Z Exchange BAT/USDC $0.1046 $81.31 10:00:12 08/10/2026
155 BITmarkets BITmarkets BAT/USDC $0.1046 $80.78 09:57:09 08/10/2026
156 Indodax Indodax BAT/IDR $0.09752 $77.33 09:59:24 08/10/2026
157 CEX.IO CEX.IO BAT/GBP $0.1050 $51.48 09:57:10 08/10/2026
158 WazirX WazirX BAT/INR $0.1084 $45.89 10:00:11 08/10/2026
159 Independent Reserve Independent Reserve BAT/AUD $0.1073 $42.64 09:57:11 08/10/2026
160 WazirX WazirX BAT/USDT $0.09803 $22.20 10:00:11 08/10/2026
161 CoinJar CoinJar BAT/AUD $0.1078 $21.56 09:57:40 08/10/2026
162 CoinJar CoinJar BAT/USDC $0.1077 $21.53 09:57:40 08/10/2026
163 CEX.IO CEX.IO BAT/USD $0.1047 $18.98 09:57:10 08/10/2026
164 Orca Orca BAT/USDC $0.1024 $18.37 09:56:00 08/10/2026
165 BitTrade BitTrade BAT/JPY $0.09723 $16.01 09:57:07 08/10/2026
166 Upbit Upbit BAT/BTC $0.1056 $15.39 09:56:53 08/10/2026
167 CEX.IO CEX.IO BAT/EUR $0.1049 $14.61 09:57:10 08/10/2026
168 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008727 $11.53 09:56:00 08/10/2026
169 Coins.ph Coins.ph BAT/PHP $0.1105 $4.43 09:51:09 08/10/2026
170 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1014 $2.45 08:03:23 08/10/2026
171 Poloniex Poloniex BAT/USDT $0.1099 $0 09:56:53 08/10/2026
172 HitBTC HitBTC BAT/BTC $0.1008 $0 09:54:08 08/10/2026
173 HitBTC HitBTC BAT/USDC $0.06778 $0 09:54:08 08/10/2026
174 Independent Reserve Independent Reserve BAT/NZD $0.1079 $0 09:57:11 08/10/2026
175 Independent Reserve Independent Reserve BAT/USD $0.1080 $0 09:57:11 08/10/2026
176 BTC Markets BTC Markets BAT/AUD $0.08786 $0 09:57:12 08/10/2026
177 Upbit Upbit BAT/USDT $0.08449 $0 09:56:53 08/10/2026
178 ZebPay ZebPay BAT/AUD $0.09124 $0 09:57:09 08/10/2026
179 Bitbns Bitbns BAT/INR $0.03987 $0 09:57:09 08/10/2026
180 Coinmetro Coinmetro BAT/USDT $0.09223 $0 09:57:10 08/10/2026
181 CoinJar CoinJar BAT/GBP $0.09105 $0 09:57:40 08/10/2026
182 CoinJar CoinJar BAT/USD $0.1005 $0 09:57:40 08/10/2026
183 FMFW.io FMFW.io BAT/BTC $0.1008 $0 09:57:10 08/10/2026
184 FMFW.io FMFW.io BAT/USDC $0.06777 $0 09:57:10 08/10/2026
185 Giottus Giottus BAT/INR $0.08367 $0 09:57:12 08/10/2026
186 CoinZoom CoinZoom BAT/USD $0.1017 $0 09:57:11 08/10/2026
187 CoinZoom CoinZoom BAT/USDT $0.08943 $0 09:57:11 08/10/2026
188 Changelly Changelly BAT/BTC $0.1007 $0 09:57:07 08/10/2026
189 Changelly Changelly BAT/USDC $0.06777 $0 09:57:07 08/10/2026
190 Young Platform Young Platform BAT/EUR $0.1045 $0 10:00:07 08/10/2026
191 Binance TH Binance TH BAT/USDT $0.1034 $0 09:54:07 08/10/2026
192 ADEN ADEN BAT/USDT $0.1042 $0 10:01:00 08/10/2026
193 Gate US Gate US BAT/USDT $0.1044 $0 10:00:11 08/10/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:17 08/10/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,484,272 với tỷ giá $0.1043.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.3 trên 1070 đánh giá