Tiền ảo: 37,726 Sàn giao dịch: 947 Vốn hóa: $2,116,073,850,318 Khối lượng (24h): $73,901,884,213 Thị phần: BTC: 58.3%, ETH: 9.2%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #152 04:38:00 11/06/2026
Giá Basic Attention Token (BAT)
$0.09075 -2.8%
0.000001473 BTC 2,377 VND
Thấp: $0.09065 Cao: $0.09513

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09130 $34,590,813 04:03:16 11/06/2026
2 GroveX GroveX BAT/USDT $0.08951 $15,131,319 15:15:09 05/06/2026
3 AscendEX AscendEX BAT/USDT $0.09101 $9,491,999 03:57:15 11/06/2026
4 KTX KTX BAT/USDT $0.09140 $3,327,974 04:03:07 11/06/2026
5 Binance Binance BAT/USDT $0.09101 $2,026,827 03:54:16 11/06/2026
6 Toobit Toobit BAT/USDT $0.09101 $1,888,136 03:57:16 11/06/2026
7 CRMClick CRMClick BAT/USDT $0.09150 $1,827,993 04:03:07 11/06/2026
8 HTX HTX BAT/USDT $0.09120 $1,778,225 03:59:25 11/06/2026
9 BlockFin BlockFin BAT/USDT $0.09171 $1,618,352 04:03:11 11/06/2026
10 BitDelta BitDelta BAT/USDT $0.09123 $1,397,095 04:00:11 11/06/2026
11 Ju.com Ju.com BAT/USDT $0.09110 $1,262,169 04:03:16 11/06/2026
12 WhiteBIT WhiteBIT BAT/USDT $0.09091 $1,256,313 03:54:15 11/06/2026
13 WOO X Pro WOO X Pro BAT/USDT $0.09110 $1,168,028 04:03:16 11/06/2026
14 Paribu Paribu BAT/TRY $0.09118 $1,057,288 04:02:53 11/06/2026
15 YEX YEX BAT/USDT $0.09120 $1,006,980 04:03:16 11/06/2026
16 BitGW Exchange BitGW Exchange BAT/USDT $0.09351 $990,158 04:00:11 11/06/2026
17 CZR Exchange CZR Exchange BAT/USDT $0.09120 $974,571 04:03:16 11/06/2026
18 BloFin BloFin BAT/USDT $0.09162 $972,686 03:51:07 11/06/2026
19 Deepcoin Deepcoin BAT/USDT $0.09110 $840,961 03:57:15 11/06/2026
20 AscendEX AscendEX BAT/USDT $0.09061 $817,912 03:57:11 11/06/2026
21 Bybit Bybit BAT/USDT $0.09117 $780,198 03:54:16 11/06/2026
22 CEEX exchange CEEX exchange BAT/USDT $0.09151 $746,521 04:03:08 11/06/2026
23 BTCC BTCC BAT/USDT $0.09121 $627,998 03:57:16 11/06/2026
24 Tapbit Tapbit BAT/USDT $0.2472 $519,887 03:57:15 11/06/2026
25 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,693 04:03:17 11/06/2026
26 BTSE BTSE BAT/USDT $0.09081 $508,026 03:57:15 11/06/2026
27 B2Z Exchange B2Z Exchange BAT/USD $0.09126 $490,047 04:03:15 11/06/2026
28 BITmarkets BITmarkets BAT/USDT $0.09120 $489,777 04:03:15 11/06/2026
29 Phemex Phemex BAT/USDT $0.09091 $407,356 03:57:12 11/06/2026
30 WhiteBIT WhiteBIT BAT/USDT $0.09111 $344,923 03:54:07 11/06/2026
31 Azbit Azbit BAT/USDT $0.09121 $340,832 03:57:10 11/06/2026
32 YEX YEX BAT/USDT $0.09141 $299,879 04:03:08 11/06/2026
33 Gems Trade Gems Trade BAT/USDT $0.09149 $293,613 04:03:09 11/06/2026
34 Cofinex Cofinex BAT/USDT $0.09131 $292,387 04:03:26 11/06/2026
35 Bitbase Bitbase BAT/USDT $0.09101 $291,798 03:57:17 11/06/2026
36 OKX OKX BAT/USDT $0.09117 $291,263 03:56:23 11/06/2026
37 Bitget Bitget BAT/USDT $0.09181 $286,815 03:54:16 11/06/2026
38 Millionero Millionero BAT/USDT $0.09363 $267,150 21:06:10 09/06/2026
39 Binance Binance BAT/USDT $0.09110 $256,061 03:56:54 11/06/2026
40 Pionex Pionex BAT/USDT $0.09111 $254,104 03:57:12 11/06/2026
41 MEXC MEXC BAT/USDT $0.09091 $252,185 03:57:16 11/06/2026
42 BlockFin BlockFin BAT/USDT $0.09100 $246,723 04:03:15 11/06/2026
43 AlphaX AlphaX BAT/USDT $0.09141 $244,078 04:03:17 11/06/2026
44 Bitunix Bitunix BAT/USDT $0.09160 $236,018 03:45:18 11/06/2026
45 Zoomex Zoomex BAT/USDT $0.09114 $234,524 03:57:17 11/06/2026
46 Picol Picol BAT/USDT $0.09141 $224,993 04:03:12 11/06/2026
47 P2B P2B BAT/USDT $0.09111 $221,776 03:57:11 11/06/2026
48 Coinbase Exchange Coinbase Exchange BAT/USD $0.09130 $209,726 03:56:29 11/06/2026
49 WEEX WEEX BAT/USDT $0.09111 $201,395 03:57:09 11/06/2026
50 Bybit Bybit BAT/USDT $0.09125 $185,497 03:54:12 11/06/2026
51 Phemex Phemex BAT/USDT $0.09101 $167,948 03:57:17 11/06/2026
52 VOOX Exchange VOOX Exchange BAT/USDT $0.09100 $157,610 04:00:17 11/06/2026
53 Bitbaby Bitbaby BAT/USDT $0.09093 $148,178 04:00:16 11/06/2026
54 Coinlocally Coinlocally BAT/USDT $0.09120 $138,940 04:03:07 11/06/2026
55 Gate Gate BAT/USDT $0.09124 $138,707 03:54:19 11/06/2026
56 Bitrue Bitrue BAT/USDT $0.09111 $133,789 03:57:16 11/06/2026
57 BTCC BTCC BAT/USDT $0.09121 $127,461 03:57:10 11/06/2026
58 CoinW CoinW BAT/USDT $0.09162 $119,137 03:51:10 11/06/2026
59 CoinTR CoinTR BAT/TRY $0.09120 $117,403 04:00:08 11/06/2026
60 B2Z Exchange B2Z Exchange BAT/USD $0.09130 $112,601 04:03:08 11/06/2026
61 BITmarkets BITmarkets BAT/USD $0.09130 $112,596 04:03:08 11/06/2026
62 P2B P2B BAT/USD $0.09120 $108,694 03:57:11 11/06/2026
63 BitTap BitTap BAT/USDT $0.09130 $106,915 04:03:16 11/06/2026
64 Bitunix Bitunix BAT/USDT $0.09171 $77,170.37 03:45:07 11/06/2026
65 FMFW.io FMFW.io BAT/USD $0.09121 $74,968.04 04:00:11 11/06/2026
66 HitBTC HitBTC BAT/USDT $0.09153 $74,937.26 04:03:07 11/06/2026
67 Mandala Exchange Mandala Exchange BAT/USDT $0.09153 $74,937.26 04:03:11 11/06/2026
68 Changelly PRO Changelly PRO BAT/USDT $0.09153 $74,937.26 04:03:10 11/06/2026
69 Gleec BTC Gleec BTC BAT/USDT $0.09153 $74,937.26 04:03:09 11/06/2026
70 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09162 $74,677.96 03:57:00 11/06/2026
71 CoinUp.io CoinUp.io BAT/USDT $0.09111 $73,402.94 03:57:13 11/06/2026
72 Upbit Upbit BAT/KRW $0.09058 $65,812.05 03:56:53 11/06/2026
73 BVOX BVOX BAT/USDT $0.09110 $64,383.46 03:57:11 11/06/2026
74 Websea Websea BAT/USDT $0.09111 $61,128.32 03:57:12 11/06/2026
75 ICRYPEX ICRYPEX BAT/USDT $0.09180 $57,573.41 04:03:09 11/06/2026
76 MEXC MEXC BAT/USDT $0.09129 $57,441.92 03:54:07 11/06/2026
77 XBO.com XBO.com BAT/USDT $0.09128 $55,891.61 03:54:07 11/06/2026
78 BYDFi BYDFi BAT/USDT $0.09140 $54,478.22 04:03:07 11/06/2026
79 BloFin BloFin BAT/USDT $0.09111 $53,788.06 03:54:16 11/06/2026
80 XXKK XXKK BAT/USDT $0.09120 $53,368.60 03:57:07 11/06/2026
81 Ourbit Ourbit BAT/USDT $0.09111 $44,419.32 03:57:07 11/06/2026
82 Tapbit Tapbit BAT/USDT $0.09111 $39,885.47 03:57:07 11/06/2026
83 XT.COM XT.COM BAT/USDT $0.09111 $38,416.58 03:57:10 11/06/2026
84 BingX BingX BAT/USDT $0.09101 $38,380.50 03:57:10 11/06/2026
85 BlueBit BlueBit BAT/USDT $0.08744 $34,290.96 16:24:09 08/06/2026
86 SuperEx SuperEx BAT/USDT $0.09140 $33,873.13 04:03:13 11/06/2026
87 Kraken Kraken BAT/USD $0.09136 $32,517.48 03:59:55 11/06/2026
88 Bitrue Bitrue BAT/USDT $0.09111 $32,209.68 03:57:11 11/06/2026
89 KuCoin KuCoin BAT/USDT $0.09191 $31,587.53 03:57:19 11/06/2026
90 DigiFinex DigiFinex BAT/USDT $0.09140 $31,016.31 04:03:10 11/06/2026
91 Bitrue Bitrue BAT/USDC $0.09118 $28,965.12 03:57:11 11/06/2026
92 BitKan BitKan BAT/USDT $0.09135 $28,723.73 04:03:08 11/06/2026
93 CZR Exchange CZR Exchange BAT/USDT $0.09140 $28,700.51 04:03:07 11/06/2026
94 Bitcastle Bitcastle BAT/USDT $0.09140 $27,755.37 04:03:08 11/06/2026
95 KCEX KCEX BAT/USDT $0.09111 $27,267.33 03:57:10 11/06/2026
96 ASTX ASTX BAT/USDT $0.09150 $26,100.60 04:03:10 11/06/2026
97 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09144 $26,054.62 04:02:23 11/06/2026
98 CoinTR CoinTR BAT/USDT $0.09110 $26,001.60 04:00:08 11/06/2026
99 Bitbank Bitbank BAT/JPY $0.09173 $25,557.62 03:57:07 11/06/2026
100 LeveX LeveX BAT/USDT $0.09120 $25,154.83 04:03:15 11/06/2026
101 EasiCoin EasiCoin BAT/USDT $0.09141 $22,966.97 04:03:07 11/06/2026
102 Koinpark Koinpark BAT/USDT $0.09111 $21,094.30 03:57:13 11/06/2026
103 Coinstore Coinstore BAT/USDT $0.09121 $20,851.94 03:57:10 11/06/2026
104 Tothemoon Tothemoon BAT/USDT $0.09152 $20,146.51 04:03:16 11/06/2026
105 KuCoin KuCoin BAT/USDT $0.09110 $19,716.46 03:59:23 11/06/2026
106 Pionex Pionex BAT/USDT $0.09101 $19,248.96 03:57:16 11/06/2026
107 Flipster Flipster BAT/USDT $0.09163 $11,971.99 04:00:19 11/06/2026
108 Bitvavo Bitvavo BAT/EUR $0.09202 $11,315.64 03:57:13 11/06/2026
109 Bitbaby Bitbaby BAT/USDT $0.09123 $11,139.61 04:00:12 11/06/2026
110 Gate Gate BAT/USDT $0.09139 $11,094.72 03:56:24 11/06/2026
111 BTSE BTSE BAT/USDT $0.09100 $10,324.55 03:57:11 11/06/2026
112 BITmarkets BITmarkets BAT/USDT $0.09131 $9,879.78 04:03:08 11/06/2026
113 B2Z Exchange B2Z Exchange BAT/USDT $0.09135 $9,875.22 04:03:08 11/06/2026
114 Kanga Exchange Kanga Exchange BAT/USDT $0.09110 $8,422.25 04:00:08 11/06/2026
115 Bit2Me Bit2Me BAT/EUR $0.09197 $7,978.51 04:00:08 11/06/2026
116 Bitcoiva Bitcoiva BAT/INR $0.09251 $7,469.14 04:03:08 11/06/2026
117 Kraken Kraken BAT/EUR $0.09194 $6,912.90 03:59:24 11/06/2026
118 Bithumb Bithumb BAT/KRW $0.09124 $6,683.69 03:59:53 11/06/2026
119 PrimeXBT PrimeXBT BAT/USDT $0.09110 $5,703.74 04:06:15 11/06/2026
120 Bitkub Bitkub BAT/THB $0.09191 $4,937.57 03:57:07 11/06/2026
121 Bitget Bitget BAT/USDT $0.09141 $4,311.15 03:54:08 11/06/2026
122 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09164 $4,235.36 03:57:11 11/06/2026
123 CoinEx CoinEx BAT/USDT $0.09105 $4,135.21 03:59:53 11/06/2026
124 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09170 $3,846.50 03:57:11 11/06/2026
125 Koinpark Koinpark BAT/INR $0.09673 $3,817.12 03:57:13 11/06/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,626.51 $3,277.87 03:25:11 11/06/2026
127 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09141 $2,838.78 04:02:53 11/06/2026
128 Bitcoiva Bitcoiva BAT/USDT $0.09110 $2,801.33 04:03:08 11/06/2026
129 Uniswap v2 Uniswap v2 BAT/WETH $0.09146 $2,613.39 03:24:59 11/06/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09247 $2,416.95 03:59:53 11/06/2026
131 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09195 $2,038.41 03:06:21 11/06/2026
132 Binance.US Binance.US BAT/USDT $0.09340 $1,332.62 03:59:23 11/06/2026
133 Tokocrypto Tokocrypto BAT/USDT $0.09111 $1,322.90 03:57:12 11/06/2026
134 Bitso Bitso BAT/USD $0.09141 $1,131.34 03:59:53 11/06/2026
135 OKJ OKJ BAT/JPY $0.09299 $1,003.93 04:00:10 11/06/2026
136 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09188 $847.30 03:57:00 11/06/2026
137 BITmarkets BITmarkets BAT/USDC $0.09177 $787.63 04:03:08 11/06/2026
138 B2Z Exchange B2Z Exchange BAT/USDC $0.09179 $787.51 04:03:08 11/06/2026
139 ZebPay ZebPay BAT/INR $0.09720 $785.99 04:03:07 11/06/2026
140 Indodax Indodax BAT/IDR $0.09102 $726.11 04:02:24 11/06/2026
141 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.09295 $512.41 03:55:26 11/06/2026
142 Young Platform Young Platform BAT/EUR $0.09078 $463.88 04:03:10 11/06/2026
143 Bitlo Bitlo BAT/TRY $0.09126 $457.37 04:00:07 11/06/2026
144 TRIV TRIV BAT/IDR $0.09169 $360.65 04:03:16 11/06/2026
145 TRIV TRIV BAT/USDT $0.09151 $359.77 04:03:16 11/06/2026
146 Bitso Bitso BAT/MXN $0.09128 $345.31 03:59:53 11/06/2026
147 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09259 $234.65 22:58:19 10/06/2026
148 OKX OKX BAT/USD $0.09172 $233.65 03:56:53 11/06/2026
149 BitTrade BitTrade BAT/JPY $0.09268 $229.86 04:00:11 11/06/2026
150 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09265 $202.49 03:25:20 11/06/2026
151 Meteora DAMM Meteora DAMM BAT/SOL $0.09270 $141.82 03:38:21 11/06/2026
152 CoinJar CoinJar BAT/AUD $0.09697 $135.75 04:03:25 11/06/2026
153 Gemini Gemini BAT/USD $0.09367 $124.29 03:59:53 11/06/2026
154 Independent Reserve Independent Reserve BAT/AUD $0.09102 $91.02 04:03:08 11/06/2026
155 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) BAT/WETH $0.09424 $72.16 11:12:59 10/06/2026
156 CoinJar CoinJar BAT/USD $0.09704 $70.11 04:03:25 11/06/2026
157 CoinJar CoinJar BAT/USDC $0.09715 $65.82 04:03:25 11/06/2026
158 LATOKEN LATOKEN BAT/USDT $0.09208 $54.27 03:54:11 11/06/2026
159 Bancor Network Bancor Network BAT/BNT $0.09228 $44.75 03:57:12 11/06/2026
160 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09295 $41.71 02:12:01 11/06/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09202 $36.38 03:51:59 11/06/2026
162 OKX OKX BAT/EUR $0.09210 $31.68 03:56:53 11/06/2026
163 Biswap v2 Biswap v2 BAT/WBNB $0.09249 $30.56 00:55:11 11/06/2026
164 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09224 $28.39 15:30:14 10/06/2026
165 Coinone Coinone BAT/KRW $0.09190 $26.75 03:59:53 11/06/2026
166 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09281 $26.48 03:38:22 11/06/2026
167 CEX.IO CEX.IO BAT/USD $0.09123 $25.29 04:00:08 11/06/2026
168 CEX.IO CEX.IO BAT/EUR $0.09144 $24.32 04:00:08 11/06/2026
169 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09104 $23.39 03:56:29 11/06/2026
170 CEX.IO CEX.IO BAT/GBP $0.09147 $22.74 04:00:08 11/06/2026
171 CEX.IO CEX.IO BAT/USDT $0.09118 $19.36 04:00:08 11/06/2026
172 Upbit Upbit BAT/BTC $0.09168 $18.10 03:56:53 11/06/2026
173 OKX OKX BAT/USDC $0.09255 $15.67 03:56:23 11/06/2026
174 GOPAX GOPAX BAT/KRW $0.09324 $15.44 04:03:08 11/06/2026
175 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09353 $13.99 03:38:20 11/06/2026
176 Orca Orca BAT/USDC $0.09342 $11.45 03:38:05 11/06/2026
177 WazirX WazirX BAT/INR $0.09715 $10.69 04:03:08 11/06/2026
178 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09320 $5.64 03:39:18 11/06/2026
179 Coins.ph Coins.ph BAT/PHP $0.1129 $4.53 03:57:11 11/06/2026
180 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006437 $2.77 03:38:04 11/06/2026
181 Unocoin Unocoin BAT/INR $0.1253 $2.09 04:03:07 11/06/2026
182 Poloniex Poloniex BAT/USDT $0.07991 $0 03:59:23 11/06/2026
183 HitBTC HitBTC BAT/BTC $0.09716 $0 04:03:07 11/06/2026
184 HitBTC HitBTC BAT/USDC $0.1100 $0 04:03:07 11/06/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08940 $0 03:59:53 11/06/2026
186 Independent Reserve Independent Reserve BAT/NZD $0.09075 $0 04:03:08 11/06/2026
187 Independent Reserve Independent Reserve BAT/USD $0.09089 $0 04:03:08 11/06/2026
188 Korbit Korbit BAT/KRW $0.08208 $0 03:57:11 11/06/2026
189 BTC Markets BTC Markets BAT/AUD $0.1182 $0 04:00:11 11/06/2026
190 Upbit Upbit BAT/USDT $0.08989 $0 03:56:53 11/06/2026
191 ZebPay ZebPay BAT/AUD $0.09263 $0 04:03:07 11/06/2026
192 Bitbns Bitbns BAT/INR $0.04074 $0 04:03:07 11/06/2026
193 WazirX WazirX BAT/USDT $0.09679 $0 04:03:08 11/06/2026
194 Coinmetro Coinmetro BAT/USDT $0.09147 $0 04:03:11 11/06/2026
195 CoinJar CoinJar BAT/GBP $0.1098 $0 04:03:25 11/06/2026
196 FMFW.io FMFW.io BAT/BTC $0.09726 $0 04:00:11 11/06/2026
197 FMFW.io FMFW.io BAT/USDC $0.1101 $0 04:00:11 11/06/2026
198 Giottus Giottus BAT/INR $0.09323 $0 03:54:08 11/06/2026
199 CoinZoom CoinZoom BAT/USD $0.09115 $0 03:57:07 11/06/2026
200 CoinZoom CoinZoom BAT/USDT $0.1193 $0 03:57:07 11/06/2026
201 Changelly PRO Changelly PRO BAT/BTC $0.09719 $0 04:03:10 11/06/2026
202 Changelly PRO Changelly PRO BAT/USDC $0.1100 $0 04:03:10 11/06/2026
203 Binance TH Binance TH BAT/USDT $0.09111 $0 03:57:07 11/06/2026
204 ADEN ADEN BAT/USDT $0.09143 $0 04:06:49 11/06/2026
205 Gate US Gate US BAT/USDT $0.09151 $0 04:03:07 11/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 205 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 11/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,590,813 với tỷ giá $0.09130.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.3 trên 1065 đánh giá