Basic Attention Token BAT
Xếp hạng #122
23:48:00 02/01/2026
Giá Basic Attention Token (BAT)
$0.2243 3.61%
0.000002488 BTC
6,044 VND
Thấp: $0.2151
Cao: $0.2247
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BAT/USDT | $0.2231 | $40,414,481 | 22:57:17 02/01/2026 |
| 2 |  Zedcex Exchange |
BAT/USDT | $0.2219 | $16,559,643 | 22:57:15 02/01/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.2219 | $10,102,584 | 22:57:15 02/01/2026 |
| 4 |  Binance |
BAT/USDT | $0.2221 | $7,554,921 | 22:54:17 02/01/2026 |
| 5 |  Ju.com |
BAT/USDT | $0.2220 | $7,514,180 | 22:57:16 02/01/2026 |
| 6 |  WhiteBIT |
BAT/USDT | $0.2218 | $5,688,089 | 22:57:15 02/01/2026 |
| 7 |  BitTap |
BAT/USDT | $0.2219 | $5,569,023 | 23:00:17 02/01/2026 |
| 8 |  Toobit |
BAT/USDT | $0.2219 | $4,718,545 | 22:57:17 02/01/2026 |
| 9 |  OKX |
BAT/USDT | $0.2228 | $3,034,164 | 22:55:47 02/01/2026 |
| 10 |  Bybit |
BAT/USDT | $0.2223 | $2,514,965 | 22:54:16 02/01/2026 |
| 11 |  YEX |
BAT/USDT | $0.2218 | $1,938,543 | 23:00:17 02/01/2026 |
| 12 |  Darkex Exchange |
BAT/USDT | $0.2218 | $1,821,109 | 23:00:18 02/01/2026 |
| 13 |  Deepcoin |
BAT/USDT | $0.2221 | $1,758,127 | 22:57:16 02/01/2026 |
| 14 | Binance |
BAT/USDT | $0.2227 | $1,435,267 | 22:56:54 02/01/2026 |
| 15 |  Pionex |
BAT/USDT | $0.2222 | $1,313,238 | 22:57:12 02/01/2026 |
| 16 | WhiteBIT |
BAT/USDT | $0.2225 | $1,260,929 | 22:57:07 02/01/2026 |
| 17 |  Bitget |
BAT/USDT | $0.2221 | $1,243,578 | 22:54:16 02/01/2026 |
| 18 |  Cofinex |
BAT/USDT | $0.2217 | $1,242,358 | 23:00:17 02/01/2026 |
| 19 |  Upbit |
BAT/KRW | $0.2236 | $1,223,314 | 22:56:53 02/01/2026 |
| 20 | YEX |
BAT/USDT | $0.2222 | $1,213,973 | 23:00:08 02/01/2026 |
| 21 |  NovaEx |
BAT/USDT | $0.2219 | $1,189,002 | 23:00:16 02/01/2026 |
| 22 |  MEXC |
BAT/USDT | $0.2222 | $1,172,283 | 22:54:16 02/01/2026 |
| 23 |  Picol |
BAT/USDT | $0.2225 | $1,158,462 | 23:00:08 02/01/2026 |
| 24 |  HTX |
BAT/USDT | $0.2224 | $979,206 | 22:59:54 02/01/2026 |
| 25 |  BlockFin |
BAT/USDT | $0.2219 | $979,092 | 23:00:24 02/01/2026 |
| 26 |  CRMClick |
BAT/USDT | $0.2227 | $978,557 | 22:57:08 02/01/2026 |
| 27 | BTCC |
BAT/USDT | $0.2230 | $836,233 | 22:57:09 02/01/2026 |
| 28 |  Coinbase Exchange |
BAT/USD | $0.2230 | $835,601 | 22:57:00 02/01/2026 |
| 29 | AscendEX |
BAT/USDT | $0.2230 | $826,327 | 22:57:07 02/01/2026 |
| 30 |  Bibox |
BAT/USDT | $0.1225 | $824,263 | 23:00:10 02/01/2026 |
| 31 |  CEEX exchange |
BAT/USDT | $0.2222 | $778,454 | 23:00:08 02/01/2026 |
| 32 | BlockFin |
BAT/USDT | $0.2221 | $768,154 | 22:54:11 02/01/2026 |
| 33 |  Zoomex |
BAT/USDT | $0.2220 | $755,124 | 22:57:18 02/01/2026 |
| 34 |  Azbit |
BAT/USDT | $0.2227 | $676,043 | 22:57:11 02/01/2026 |
| 35 |  Millionero |
BAT/USDT | $0.2224 | $622,950 | 23:00:07 02/01/2026 |
| 36 |  Phemex |
BAT/USDT | $0.2231 | $606,025 | 22:57:13 02/01/2026 |
| 37 |  Aivora Exchange |
BAT/USDT | $0.2220 | $571,845 | 23:00:18 02/01/2026 |
| 38 |  CoinW |
BAT/USDT | $0.2231 | $564,775 | 22:48:12 02/01/2026 |
| 39 |  Bitrue |
BAT/USDT | $0.2220 | $563,653 | 22:57:17 02/01/2026 |
| 40 |  BitbabyExchange |
BAT/USDT | $0.2219 | $559,367 | 23:00:16 02/01/2026 |
| 41 |  B2Z Exchange |
BAT/USD | $0.2223 | $536,607 | 23:00:16 02/01/2026 |
| 42 |  BTSE |
BAT/USDT | $0.2218 | $536,200 | 22:57:15 02/01/2026 |
| 43 |  Tapbit |
BAT/USDT | $0.2474 | $520,415 | 22:57:16 02/01/2026 |
| 44 |  Bitunix |
BAT/USDT | $0.2222 | $511,113 | 22:54:16 02/01/2026 |
| 45 |  BITmarkets |
BAT/USDT | $0.2222 | $505,411 | 23:00:15 02/01/2026 |
| 46 |  BloFin |
BAT/USDT | $0.2228 | $463,358 | 22:57:09 02/01/2026 |
| 47 |  UZX |
BAT/USDT | $0.2222 | $449,370 | 22:57:11 02/01/2026 |
| 48 | MEXC |
BAT/USDT | $0.2229 | $442,716 | 22:54:12 02/01/2026 |
| 49 |  Websea |
BAT/USDT | $0.2227 | $433,358 | 22:57:09 02/01/2026 |
| 50 |  XXKK |
BAT/USDT | $0.2222 | $428,143 | 22:57:11 02/01/2026 |
| 51 | Phemex |
BAT/USDT | $0.2220 | $426,634 | 22:57:17 02/01/2026 |
| 52 |  Coinstore |
BAT/USDT | $0.2222 | $380,653 | 22:57:07 02/01/2026 |
| 53 |  VOOX Exchange |
BAT/USDT | $0.2220 | $372,031 | 22:57:19 02/01/2026 |
| 54 | OKX |
BAT/USDT | $0.2232 | $368,731 | 22:56:54 02/01/2026 |
| 55 | Bibox |
BAT/ETH | $0.1231 | $355,289 | 23:00:10 02/01/2026 |
| 56 |  Gate |
BAT/USDT | $0.2224 | $330,261 | 22:54:20 02/01/2026 |
| 57 | Darkex Exchange |
BAT/USDT | $0.2223 | $318,660 | 23:00:08 02/01/2026 |
| 58 |  BYDFi |
BAT/USDT | $0.2226 | $303,180 | 22:57:08 02/01/2026 |
| 59 |  Kraken |
BAT/USD | $0.2232 | $299,515 | 22:59:54 02/01/2026 |
| 60 | Bybit |
BAT/USDT | $0.2224 | $275,096 | 22:54:09 02/01/2026 |
| 61 |  Bitbank |
BAT/JPY | $0.2221 | $272,965 | 22:57:08 02/01/2026 |
| 62 |  SuperEx |
BAT/USDT | $0.2220 | $269,129 | 22:54:09 02/01/2026 |
| 63 |  BitDelta |
BAT/USDT | $0.2223 | $254,881 | 23:00:07 02/01/2026 |
| 64 | Tapbit |
BAT/USDT | $0.2230 | $241,419 | 22:57:11 02/01/2026 |
| 65 |  Coinlocally |
BAT/USDT | $0.2226 | $224,792 | 23:00:07 02/01/2026 |
| 66 | Bibox |
BAT/BTC | $0.1225 | $224,084 | 23:00:10 02/01/2026 |
| 67 |  XT.COM |
BAT/USDT | $0.2227 | $211,207 | 22:57:09 02/01/2026 |
| 68 |  Ourbit |
BAT/USDT | $0.2226 | $208,964 | 22:54:07 02/01/2026 |
| 69 |  WEEX |
BAT/USDT | $0.2223 | $197,845 | 22:57:11 02/01/2026 |
| 70 |  ICRYPEX |
BAT/USDT | $0.2219 | $189,056 | 23:00:08 02/01/2026 |
| 71 |  KCEX |
BAT/USDT | $0.2227 | $180,491 | 22:57:11 02/01/2026 |
| 72 | Coinbase Exchange |
BAT/EUR | $0.2230 | $168,606 | 22:56:33 02/01/2026 |
| 73 |  HitBTC |
BAT/USDT | $0.2219 | $160,093 | 23:00:07 02/01/2026 |
| 74 |  Gleec BTC |
BAT/USDT | $0.2219 | $160,093 | 23:00:07 02/01/2026 |
| 75 |  Mandala Exchange |
BAT/USDT | $0.2218 | $160,066 | 23:00:12 02/01/2026 |
| 76 |  Changelly PRO |
BAT/USDT | $0.2223 | $159,009 | 22:57:13 02/01/2026 |
| 77 |  FMFW.io |
BAT/USD | $0.2223 | $159,005 | 22:57:09 02/01/2026 |
| 78 |  BVOX |
BAT/USDT | $0.2233 | $158,496 | 22:45:11 02/01/2026 |
| 79 |  BingX |
BAT/USDT | $0.2227 | $154,467 | 22:54:10 02/01/2026 |
| 80 | Bitrue |
BAT/USDT | $0.2223 | $141,337 | 22:57:11 02/01/2026 |
| 81 | Bitunix |
BAT/USDT | $0.2226 | $135,185 | 22:54:11 02/01/2026 |
| 82 | BitbabyExchange |
BAT/USDT | $0.2224 | $123,999 | 23:00:10 02/01/2026 |
| 83 |  KuCoin |
BAT/USDT | $0.2231 | $120,090 | 22:47:53 02/01/2026 |
| 84 | KuCoin |
BAT/USDT | $0.2227 | $114,940 | 22:54:20 02/01/2026 |
| 85 | Pionex |
BAT/USDT | $0.2220 | $101,233 | 22:57:17 02/01/2026 |
| 86 |  CoinUp.io |
BAT/USDT | $0.2222 | $98,313.02 | 22:57:12 02/01/2026 |
| 87 |  DigiFinex |
BAT/USDT | $0.2227 | $94,993.73 | 22:57:08 02/01/2026 |
| 88 | Bitget |
BAT/USDT | $0.2229 | $93,568.42 | 22:54:11 02/01/2026 |
| 89 |  BlueBit |
BAT/USDT | $0.2228 | $90,796.57 | 23:00:16 02/01/2026 |
| 90 | BloFin |
BAT/USDT | $0.2221 | $88,574.23 | 22:57:16 02/01/2026 |
| 91 | Gate |
BAT/USDT | $0.2228 | $83,403.74 | 22:56:54 02/01/2026 |
| 92 |  Bitcastle |
BAT/USDT | $0.2224 | $79,256.23 | 23:00:10 02/01/2026 |
| 93 |  Dex-Trade |
BAT/USDT | $0.2231 | $67,876.17 | 22:48:15 02/01/2026 |
| 94 |  Bithumb |
BAT/KRW | $0.2229 | $64,410.97 | 22:59:54 02/01/2026 |
| 95 |  Koinpark |
BAT/USDT | $0.2228 | $62,272.37 | 22:54:09 02/01/2026 |
| 96 |  P2B |
BAT/USDT | $0.2225 | $61,657.94 | 22:57:11 02/01/2026 |
| 97 |  LeveX |
BAT/USDT | $0.2219 | $55,542.55 | 23:00:16 02/01/2026 |
| 98 | Bitrue |
BAT/USDC | $0.2222 | $55,293.87 | 22:57:11 02/01/2026 |
| 99 |  Bit2Me |
BAT/EUR | $0.2221 | $52,340.74 | 22:57:13 02/01/2026 |
| 100 | Cofinex |
BAT/USDT | $0.2216 | $50,810.69 | 23:00:09 02/01/2026 |
| 101 | Kraken |
BAT/EUR | $0.2221 | $50,206.18 | 22:59:54 02/01/2026 |
| 102 |  GroveX |
BAT/USDT | $0.2232 | $47,706.59 | 22:54:08 02/01/2026 |
| 103 |  BitKan |
BAT/USDT | $0.2237 | $47,206.63 | 23:00:10 02/01/2026 |
| 104 |  Tothemoon |
BAT/USDT | $0.2230 | $46,865.34 | 22:57:07 02/01/2026 |
| 105 |  Paribu |
BAT/TRY | $0.2215 | $42,410.56 | 22:59:53 02/01/2026 |
| 106 |  Paradex |
BAT/USD | $0.2193 | $35,289.59 | 23:03:16 02/01/2026 |
| 107 |  Crypto.com Exchange |
BAT/USD | $0.2223 | $33,144.49 | 22:54:11 02/01/2026 |
| 108 |  Kanga Exchange |
BAT/USDT | $0.2232 | $32,942.99 | 22:57:11 02/01/2026 |
| 109 |  Bitkub |
BAT/THB | $0.2108 | $32,669.65 | 22:57:11 02/01/2026 |
| 110 | Binance |
BAT/BTC | $0.2227 | $31,998.74 | 22:56:54 02/01/2026 |
| 111 |  Bitvavo |
BAT/EUR | $0.2227 | $27,887.79 | 22:57:10 02/01/2026 |
| 112 |  BtcTurk | Kripto |
BAT/TRY | $0.2218 | $26,057.96 | 22:57:53 02/01/2026 |
| 113 |  Dzengi.com |
BAT/USD | $0.2221 | $22,387.30 | 23:00:13 02/01/2026 |
| 114 |  XBO.com |
BAT/USDT | $0.2228 | $20,208.93 | 22:57:11 02/01/2026 |
| 115 | P2B |
BAT/USD | $0.2228 | $19,827.73 | 22:57:11 02/01/2026 |
| 116 | BITmarkets |
BAT/USD | $0.2226 | $16,117.22 | 23:00:10 02/01/2026 |
| 117 | B2Z Exchange |
BAT/USD | $0.2226 | $16,117.22 | 23:00:08 02/01/2026 |
| 118 |  CoinEx |
BAT/USDT | $0.2220 | $15,294.00 | 22:59:53 02/01/2026 |
| 119 | Koinpark |
BAT/INR | $0.2312 | $12,473.33 | 22:54:09 02/01/2026 |
| 120 | BtcTurk | Kripto |
BAT/USDT | $0.2202 | $11,152.15 | 22:57:53 02/01/2026 |
| 121 | Crypto.com Exchange |
BAT/USDT | $0.2221 | $10,436.89 | 22:54:11 02/01/2026 |
| 122 |  PrimeXBT |
BAT/USDT | $0.2218 | $9,948.96 | 23:00:17 02/01/2026 |
| 123 |  Bitso |
BAT/USD | $0.2233 | $9,340.12 | 22:59:53 02/01/2026 |
| 124 | BYDFi |
BAT/USDT | $0.2224 | $9,285.16 | 23:00:17 02/01/2026 |
| 125 | Coinbase Exchange |
BAT/BTC | $0.2227 | $9,074.87 | 22:57:00 02/01/2026 |
| 126 | B2Z Exchange |
BAT/USDT | $0.2224 | $7,729.32 | 23:00:08 02/01/2026 |
| 127 | BITmarkets |
BAT/USDT | $0.2224 | $7,729.32 | 23:00:10 02/01/2026 |
| 128 | BTSE |
BAT/USDT | $0.2230 | $7,640.60 | 22:57:08 02/01/2026 |
| 129 | P2B |
BAT/BTC | $0.2220 | $6,150.13 | 22:57:11 02/01/2026 |
| 130 | Bitso |
BAT/MXN | $0.2220 | $5,294.12 | 22:59:53 02/01/2026 |
| 131 |  CEX.IO |
BAT/USD | $0.2227 | $5,142.36 | 22:57:12 02/01/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/BAT | $3,077.88 | $4,663.96 | 21:53:59 02/01/2026 |
| 133 |  Orca |
BAT/USDC | $0.2226 | $4,620.86 | 22:36:12 02/01/2026 |
| 134 |  Binance.US |
BAT/USDT | $0.2236 | $4,580.68 | 22:59:23 02/01/2026 |
| 135 |  OKJ |
BAT/JPY | $0.2238 | $4,117.96 | 22:57:08 02/01/2026 |
| 136 |  Globe Derivative Exchange |
BAT/USD | $0.2198 | $3,700.00 | 23:00:17 02/01/2026 |
| 137 |  Uniswap v2 |
BAT/WETH | $0.2222 | $3,324.74 | 22:19:47 02/01/2026 |
| 138 | OKX |
BAT/EUR | $0.2227 | $2,820.04 | 22:56:54 02/01/2026 |
| 139 |  ZebPay |
BAT/INR | $0.2331 | $2,566.93 | 22:54:11 02/01/2026 |
| 140 |  Indodax |
BAT/IDR | $0.2270 | $2,241.62 | 22:59:54 02/01/2026 |
| 141 | Bitrue |
BAT/BTC | $0.2217 | $1,873.16 | 22:57:11 02/01/2026 |
| 142 |  TRIV |
BAT/IDR | $0.2229 | $1,813.39 | 23:00:17 02/01/2026 |
| 143 | TRIV |
BAT/USDT | $0.2223 | $1,813.18 | 23:00:17 02/01/2026 |
| 144 |  Bitlo |
BAT/TRY | $0.2219 | $1,752.01 | 23:00:10 02/01/2026 |
| 145 | Crypto.com Exchange |
BAT/USD | $0.2228 | $917.88 | 22:57:17 02/01/2026 |
| 146 |  Bitcoiva |
BAT/USDT | $0.2229 | $897.02 | 23:00:10 02/01/2026 |
| 147 |  ONUS Pro |
BAT/VNDC | $0.2227 | $814.37 | 22:57:13 02/01/2026 |
| 148 |  Bitstamp by Robinhood |
BAT/EUR | $0.2225 | $685.13 | 22:59:53 02/01/2026 |
| 149 | B2Z Exchange |
BAT/USDC | $0.2223 | $590.25 | 23:00:08 02/01/2026 |
| 150 | BITmarkets |
BAT/USDC | $0.2223 | $590.25 | 23:00:10 02/01/2026 |
| 151 |  Gemini |
BAT/USD | $0.2225 | $557.48 | 22:59:54 02/01/2026 |
| 152 |  ApeSwap (BSC) |
BAT/WBNB | $0.2236 | $404.04 | 19:48:23 02/01/2026 |
| 153 |  Young Platform |
BAT/EUR | $0.2243 | $328.58 | 23:00:18 02/01/2026 |
| 154 |  Meteora DAMM |
BAT/SOL | $0.2218 | $326.01 | 22:21:28 02/01/2026 |
| 155 |  Altcoin Trader |
BAT/ZAR | $0.2214 | $321.41 | 23:00:07 02/01/2026 |
| 156 | Upbit |
BAT/BTC | $0.2191 | $295.66 | 22:56:53 02/01/2026 |
| 157 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.2234 | $242.66 | 22:05:24 02/01/2026 |
| 158 |  Flipster |
BAT/USDT | $0.2218 | $218.22 | 23:00:15 02/01/2026 |
| 159 | Coinbase Exchange |
BAT/ETH | $0.2233 | $198.22 | 22:57:00 02/01/2026 |
| 160 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.2237 | $179.51 | 20:25:59 02/01/2026 |
| 161 | Bitstamp by Robinhood |
BAT/USD | $0.2160 | $178.35 | 22:59:53 02/01/2026 |
| 162 |  Raydium (CPMM) |
BAT/SOL | $0.2238 | $167.64 | 22:21:10 02/01/2026 |
| 163 |  WazirX |
BAT/INR | $0.2220 | $129.51 | 23:00:09 02/01/2026 |
| 164 | Bitcoiva |
BAT/INR | $0.2290 | $92.50 | 23:00:10 02/01/2026 |
| 165 |  CoinJar |
BAT/USDC | $0.2192 | $87.66 | 23:00:49 02/01/2026 |
| 166 |  ChangeNOW |
BAT/BTC | $0.2207 | $80.73 | 23:00:10 02/01/2026 |
| 167 | ApeSwap (BSC) |
BAT/ETH | $0.2235 | $76.51 | 21:54:39 02/01/2026 |
| 168 |  LATOKEN |
BAT/USDT | $0.1868 | $72.99 | 22:57:08 02/01/2026 |
| 169 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.2247 | $69.61 | 19:45:37 02/01/2026 |
| 170 |  Independent Reserve |
BAT/AUD | $0.2223 | $53.24 | 23:00:14 02/01/2026 |
| 171 |  Bancor Network |
BAT/BNT | $0.1516 | $51.49 | 22:57:08 02/01/2026 |
| 172 |  Biswap v2 |
BAT/WBNB | $0.2241 | $44.97 | 21:54:39 02/01/2026 |
| 173 | CoinJar |
BAT/AUD | $0.2190 | $43.80 | 23:00:49 02/01/2026 |
| 174 | Raydium (CPMM) |
PENGU/BAT | $0.01040 | $39.97 | 22:34:07 02/01/2026 |
| 175 | CEX.IO |
BAT/GBP | $0.2231 | $28.77 | 22:57:12 02/01/2026 |
| 176 |  Binance TH |
BAT/USDT | $0.2223 | $28.13 | 22:57:07 02/01/2026 |
| 177 |  GOPAX |
BAT/KRW | $0.2900 | $22.26 | 23:00:13 02/01/2026 |
| 178 |  Raydium (CLMM) |
BAT/USDC | $0.2217 | $22.18 | 21:50:19 02/01/2026 |
| 179 | WazirX |
BAT/USDT | $0.2214 | $20.13 | 23:00:09 02/01/2026 |
| 180 |  Unocoin |
BAT/INR | $0.2940 | $19.65 | 22:54:12 02/01/2026 |
| 181 | CEX.IO |
BAT/EUR | $0.2231 | $19.59 | 22:57:12 02/01/2026 |
| 182 |  Korbit |
BAT/KRW | $0.2136 | $19.40 | 22:57:12 02/01/2026 |
| 183 |  BitTrade |
BAT/JPY | $0.2252 | $17.92 | 22:57:13 02/01/2026 |
| 184 | CEX.IO |
BAT/USDT | $0.2226 | $15.23 | 22:57:12 02/01/2026 |
| 185 | OKX |
BAT/USD | $0.2203 | $6.66 | 22:56:54 02/01/2026 |
| 186 |  Coins.ph |
BAT/PHP | $0.1179 | $4.73 | 22:54:11 02/01/2026 |
| 187 |  Tokocrypto |
BAT/USDT | $0.2222 | $1.30 | 22:57:11 02/01/2026 |
| 188 |  zondacrypto |
BAT/USDC | $0.1910 | $0.5392 | 22:54:11 02/01/2026 |
| 189 |  Mercado Bitcoin |
BAT/BRL | $0.2205 | $0.3816 | 22:57:08 02/01/2026 |
| 190 |  Poloniex |
BAT/USDT | $0.2189 | $0 | 22:55:53 02/01/2026 |
| 191 | HitBTC |
BAT/BTC | $0.2195 | $0 | 23:00:07 02/01/2026 |
| 192 | HitBTC |
BAT/USDC | $0.2768 | $0 | 23:00:07 02/01/2026 |
| 193 | Independent Reserve |
BAT/NZD | $0.2236 | $0 | 23:00:14 02/01/2026 |
| 194 | Independent Reserve |
BAT/USD | $0.2229 | $0 | 23:00:14 02/01/2026 |
| 195 |  Coinone |
BAT/KRW | $0.2077 | $0 | 22:59:53 02/01/2026 |
| 196 |  BTC Markets |
BAT/AUD | $0.2018 | $0 | 23:00:15 02/01/2026 |
| 197 | Upbit |
BAT/USDT | $0.2169 | $0 | 22:56:24 02/01/2026 |
| 198 | ZebPay |
BAT/AUD | $0.2249 | $0 | 22:54:11 02/01/2026 |
| 199 |  Bitbns |
BAT/INR | $0.1110 | $0 | 22:54:11 02/01/2026 |
| 200 |  Coinmetro |
BAT/USDT | $0.2224 | $0 | 23:00:09 02/01/2026 |
| 201 | CoinJar |
BAT/EUR | $0.3183 | $0 | 23:00:49 02/01/2026 |
| 202 | CoinJar |
BAT/GBP | $0.2238 | $0 | 23:00:49 02/01/2026 |
| 203 | CoinJar |
BAT/USD | $0.2237 | $0 | 23:00:49 02/01/2026 |
| 204 | FMFW.io |
BAT/BTC | $0.2200 | $0 | 22:57:09 02/01/2026 |
| 205 |  Giottus |
BAT/INR | $0.2353 | $0 | 22:18:12 02/01/2026 |
| 206 |  CoinZoom |
BAT/USD | $0.2225 | $0 | 23:00:15 02/01/2026 |
| 207 | CoinZoom |
BAT/USDT | $0.2193 | $0 | 23:00:15 02/01/2026 |
| 208 | Changelly PRO |
BAT/BTC | $0.2198 | $0 | 22:57:13 02/01/2026 |
| 209 |  ADEN |
BAT/USDT | $0.2220 | $0 | 23:03:38 02/01/2026 |
| 210 |  Gate US |
BAT/USDT | $0.2221 | $0 | 23:00:07 02/01/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 02/01/2026, cặp giao dịch BAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,414,481 với tỷ giá $0.2231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.