Basic Attention Token BAT
Xếp hạng #163
15:03:00 07/05/2026
Giá Basic Attention Token (BAT)
$0.1071 0.4%
0.000001314 BTC
2,838 VND
Thấp: $0.1055
Cao: $0.1099
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1070 | $20,267,045 | 15:00:15 07/05/2026 |
| 2 |  LBank |
BAT/USDT | $0.1070 | $11,571,490 | 14:57:17 07/05/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1073 | $10,235,781 | 14:45:15 07/05/2026 |
| 4 |  Binance |
BAT/USDT | $0.1070 | $3,656,328 | 14:54:16 07/05/2026 |
| 5 | KTX |
BAT/USDT | $0.1072 | $3,545,896 | 15:00:07 07/05/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1070 | $3,075,187 | 14:57:15 07/05/2026 |
| 7 |  HTX |
BAT/USDT | $0.1080 | $2,572,316 | 14:59:55 07/05/2026 |
| 8 |  BTCC |
BAT/USDT | $0.1071 | $1,899,958 | 14:57:16 07/05/2026 |
| 9 |  BlockFin |
BAT/USDT | $0.1070 | $1,342,415 | 15:00:11 07/05/2026 |
| 10 |  Ourbit |
BAT/USDT | $0.1071 | $1,125,324 | 14:57:15 07/05/2026 |
| 11 |  CEEX exchange |
BAT/USDT | $0.1070 | $1,095,985 | 15:00:10 07/05/2026 |
| 12 |  YEX |
BAT/USDT | $0.1071 | $1,086,561 | 15:00:11 07/05/2026 |
| 13 |  NovaEx |
BAT/USDT | $0.1070 | $931,428 | 15:00:16 07/05/2026 |
| 14 |  Deepcoin |
BAT/USDT | $0.1073 | $877,734 | 14:57:15 07/05/2026 |
| 15 |  Bibox |
BAT/USDT | $0.1226 | $824,604 | 15:00:11 07/05/2026 |
| 16 | AscendEX |
BAT/USDT | $0.1071 | $821,854 | 14:57:07 07/05/2026 |
| 17 |  BloFin |
BAT/USDT | $0.1070 | $805,124 | 15:00:11 07/05/2026 |
| 18 | YEX |
BAT/USDT | $0.1070 | $771,814 | 15:00:16 07/05/2026 |
| 19 | Binance |
BAT/USDT | $0.1072 | $763,717 | 14:56:42 07/05/2026 |
| 20 |  CZR Exchange |
BAT/USDT | $0.1070 | $743,607 | 15:00:17 07/05/2026 |
| 21 |  Pionex |
BAT/USDT | $0.1072 | $698,714 | 14:57:08 07/05/2026 |
| 22 |  P2B |
BAT/USDT | $0.1073 | $656,223 | 14:42:10 07/05/2026 |
| 23 |  Picol |
BAT/USDT | $0.1072 | $616,261 | 15:00:08 07/05/2026 |
| 24 |  WhiteBIT |
BAT/USDT | $0.1065 | $608,032 | 14:54:15 07/05/2026 |
| 25 |  Phemex |
BAT/USDT | $0.1070 | $601,234 | 14:57:08 07/05/2026 |
| 26 |  Bybit |
BAT/USDT | $0.1070 | $586,496 | 14:54:16 07/05/2026 |
| 27 |  BTSE |
BAT/USDT | $0.1072 | $584,233 | 14:51:15 07/05/2026 |
| 28 |  B2Z Exchange |
BAT/USD | $0.1072 | $567,663 | 15:00:15 07/05/2026 |
| 29 |  BITmarkets |
BAT/USDT | $0.1072 | $567,422 | 15:00:15 07/05/2026 |
| 30 |  Tapbit |
BAT/USDT | $0.2475 | $520,313 | 14:57:15 07/05/2026 |
| 31 | WhiteBIT |
BAT/USDT | $0.1073 | $517,502 | 14:54:09 07/05/2026 |
| 32 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,169 | 15:00:17 07/05/2026 |
| 33 |  Gate |
BAT/USDT | $0.1070 | $407,695 | 14:54:19 07/05/2026 |
| 34 |  CoinW |
BAT/USDT | $0.1074 | $399,975 | 14:57:07 07/05/2026 |
| 35 | BTCC |
BAT/USDT | $0.1071 | $381,580 | 14:57:08 07/05/2026 |
| 36 |  Bitget |
BAT/USDT | $0.1070 | $367,391 | 14:54:16 07/05/2026 |
| 37 |  Cofinex |
BAT/USDT | $0.1070 | $367,001 | 15:00:15 07/05/2026 |
| 38 |  Upbit |
BAT/KRW | $0.1084 | $359,224 | 14:56:23 07/05/2026 |
| 39 | Bibox |
BAT/ETH | $0.1232 | $355,436 | 15:00:11 07/05/2026 |
| 40 | P2B |
BAT/USD | $0.1073 | $337,769 | 14:42:10 07/05/2026 |
| 41 |  Azbit |
BAT/USDT | $0.1071 | $310,032 | 14:57:07 07/05/2026 |
| 42 |  Millionero |
BAT/USDT | $0.1073 | $305,140 | 14:57:10 07/05/2026 |
| 43 |  Bitrue |
BAT/USDT | $0.1071 | $301,235 | 14:57:17 07/05/2026 |
| 44 |  UZX |
BAT/USDT | $0.1072 | $293,665 | 14:57:07 07/05/2026 |
| 45 |  Bitbaby |
BAT/USDT | $0.1072 | $279,192 | 14:54:16 07/05/2026 |
| 46 |  Coinlocally |
BAT/USDT | $0.1073 | $274,218 | 15:00:11 07/05/2026 |
| 47 |  AlphaX |
BAT/USDT | $0.1072 | $267,481 | 15:00:17 07/05/2026 |
| 48 | Phemex |
BAT/USDT | $0.1070 | $259,490 | 14:57:16 07/05/2026 |
| 49 |  Bitunix |
BAT/USDT | $0.1070 | $243,067 | 14:57:15 07/05/2026 |
| 50 |  VOOX Exchange |
BAT/USDT | $0.1072 | $237,049 | 15:00:18 07/05/2026 |
| 51 | Bybit |
BAT/USDT | $0.1072 | $233,242 | 14:54:13 07/05/2026 |
| 52 | B2Z Exchange |
BAT/USD | $0.1069 | $228,859 | 15:00:12 07/05/2026 |
| 53 | BITmarkets |
BAT/USD | $0.1069 | $228,858 | 15:00:10 07/05/2026 |
| 54 | BlockFin |
BAT/USDT | $0.1071 | $226,897 | 15:00:15 07/05/2026 |
| 55 | Bibox |
BAT/BTC | $0.1226 | $224,177 | 15:00:11 07/05/2026 |
| 56 |  WEEX |
BAT/USDT | $0.1072 | $198,381 | 14:57:08 07/05/2026 |
| 57 |  BitGW Exchange |
BAT/USDT | $0.1073 | $175,348 | 15:00:18 07/05/2026 |
| 58 |  Zoomex |
BAT/USDT | $0.1071 | $175,029 | 14:57:15 07/05/2026 |
| 59 |  OKX |
BAT/USDT | $0.1073 | $172,691 | 14:56:53 07/05/2026 |
| 60 |  Gems Trade |
BAT/USDT | $0.1073 | $172,499 | 15:00:15 07/05/2026 |
| 61 |  Coinbase Exchange |
BAT/USD | $0.1070 | $172,191 | 14:57:00 07/05/2026 |
| 62 |  BYDFi |
BAT/USDT | $0.1072 | $158,590 | 14:54:10 07/05/2026 |
| 63 |  Websea |
BAT/USDT | $0.1070 | $144,639 | 14:54:10 07/05/2026 |
| 64 |  BitDelta |
BAT/USDT | $0.1072 | $129,305 | 15:00:11 07/05/2026 |
| 65 |  SuperEx |
BAT/USDT | $0.1074 | $129,192 | 15:00:10 07/05/2026 |
| 66 |  BitTap |
BAT/USDT | $0.1070 | $127,239 | 15:00:16 07/05/2026 |
| 67 | Ourbit |
BAT/USDT | $0.1070 | $121,815 | 14:54:10 07/05/2026 |
| 68 |  CoinUp.io |
BAT/USDT | $0.1071 | $120,214 | 14:54:08 07/05/2026 |
| 69 |  XT.COM |
BAT/USDT | $0.1072 | $115,326 | 14:57:10 07/05/2026 |
| 70 |  BtcTurk | Kripto |
BAT/TRY | $0.1066 | $109,844 | 14:54:53 07/05/2026 |
| 71 | CZR Exchange |
BAT/USDT | $0.1071 | $109,077 | 15:00:13 07/05/2026 |
| 72 |  Gleec BTC |
BAT/USDT | $0.1071 | $107,756 | 15:00:12 07/05/2026 |
| 73 |  HitBTC |
BAT/USDT | $0.1071 | $107,752 | 15:00:10 07/05/2026 |
| 74 |  Mandala Exchange |
BAT/USDT | $0.1072 | $106,832 | 14:57:09 07/05/2026 |
| 75 |  FMFW.io |
BAT/USD | $0.1072 | $106,832 | 14:57:07 07/05/2026 |
| 76 |  Changelly PRO |
BAT/USDT | $0.1072 | $106,832 | 14:57:07 07/05/2026 |
| 77 |  BVOX |
BAT/USDT | $0.1072 | $96,305.81 | 14:57:07 07/05/2026 |
| 78 |  CoinTR |
BAT/TRY | $0.1072 | $92,719.96 | 15:00:07 07/05/2026 |
| 79 | Bitrue |
BAT/USDT | $0.1072 | $85,641.17 | 14:57:07 07/05/2026 |
| 80 |  Paribu |
BAT/TRY | $0.1068 | $82,167.69 | 15:00:23 07/05/2026 |
| 81 | Coinbase Exchange |
BAT/EUR | $0.1071 | $79,351.60 | 14:57:00 07/05/2026 |
| 82 |  ASTX |
BAT/USDT | $0.1073 | $76,475.54 | 15:00:08 07/05/2026 |
| 83 |  Bithumb |
BAT/KRW | $0.1084 | $75,504.35 | 14:59:54 07/05/2026 |
| 84 | Bitunix |
BAT/USDT | $0.1071 | $72,097.30 | 14:57:07 07/05/2026 |
| 85 |  MEXC |
BAT/USDT | $0.1070 | $68,740.46 | 14:54:07 07/05/2026 |
| 86 |  ICRYPEX |
BAT/USDT | $0.1074 | $68,070.10 | 15:00:11 07/05/2026 |
| 87 |  XXKK |
BAT/USDT | $0.1071 | $67,300.86 | 14:51:07 07/05/2026 |
| 88 | Tapbit |
BAT/USDT | $0.1071 | $66,105.55 | 14:57:10 07/05/2026 |
| 89 |  KuCoin |
BAT/USDT | $0.1071 | $63,945.75 | 14:54:19 07/05/2026 |
| 90 |  BingX |
BAT/USDT | $0.1070 | $53,869.50 | 14:48:10 07/05/2026 |
| 91 |  DigiFinex |
BAT/USDT | $0.1074 | $48,934.58 | 14:57:10 07/05/2026 |
| 92 |  GroveX |
BAT/USDT | $0.1072 | $45,030.37 | 15:00:09 07/05/2026 |
| 93 |  Dex-Trade |
BAT/USDT | $0.1070 | $44,752.02 | 14:57:10 07/05/2026 |
| 94 |  BlueBit |
BAT/USDT | $0.1071 | $42,070.53 | 15:00:12 07/05/2026 |
| 95 | Bitrue |
BAT/USDC | $0.1073 | $42,042.58 | 14:57:07 07/05/2026 |
| 96 |  Bitcastle |
BAT/USDT | $0.1071 | $41,113.51 | 15:00:12 07/05/2026 |
| 97 |  Coinstore |
BAT/USDT | $0.1073 | $37,809.29 | 14:54:07 07/05/2026 |
| 98 |  KCEX |
BAT/USDT | $0.1072 | $36,271.68 | 14:57:07 07/05/2026 |
| 99 | Bitbaby |
BAT/USDT | $0.1072 | $35,701.58 | 14:54:10 07/05/2026 |
| 100 |  LeveX |
BAT/USDT | $0.1071 | $32,217.17 | 15:00:15 07/05/2026 |
| 101 |  Kraken |
BAT/EUR | $0.1073 | $31,617.92 | 14:59:53 07/05/2026 |
| 102 |  Bit2Me |
BAT/EUR | $0.1073 | $31,281.39 | 15:00:11 07/05/2026 |
| 103 |  Bitbank |
BAT/JPY | $0.1075 | $28,921.15 | 14:57:07 07/05/2026 |
| 104 | Kraken |
BAT/USD | $0.1071 | $28,384.32 | 14:59:24 07/05/2026 |
| 105 |  Bitvavo |
BAT/EUR | $0.1072 | $26,438.48 | 14:57:11 07/05/2026 |
| 106 |  Koinpark |
BAT/USDT | $0.1072 | $26,223.39 | 14:57:09 07/05/2026 |
| 107 | BloFin |
BAT/USDT | $0.1071 | $26,116.22 | 15:00:16 07/05/2026 |
| 108 | Bitget |
BAT/USDT | $0.1074 | $24,785.23 | 14:54:08 07/05/2026 |
| 109 | CoinTR |
BAT/USDT | $0.1072 | $23,290.05 | 15:00:07 07/05/2026 |
| 110 |  Tothemoon |
BAT/USDT | $0.1072 | $23,106.93 | 15:00:16 07/05/2026 |
| 111 | Pionex |
BAT/USDT | $0.1070 | $22,827.67 | 14:57:16 07/05/2026 |
| 112 |  BitKan |
BAT/USDT | $0.1074 | $21,913.90 | 15:00:12 07/05/2026 |
| 113 | KuCoin |
BAT/USDT | $0.1073 | $17,569.96 | 14:56:24 07/05/2026 |
| 114 | BITmarkets |
BAT/USDT | $0.1070 | $12,579.86 | 15:00:10 07/05/2026 |
| 115 | B2Z Exchange |
BAT/USDT | $0.1070 | $12,563.85 | 15:00:12 07/05/2026 |
| 116 | BTSE |
BAT/USDT | $0.1072 | $12,500.01 | 14:54:07 07/05/2026 |
| 117 | Gate |
BAT/USDT | $0.1074 | $11,811.40 | 14:56:54 07/05/2026 |
| 118 |  Kanga Exchange |
BAT/USDT | $0.1072 | $11,287.32 | 15:00:11 07/05/2026 |
| 119 |  XBO.com |
BAT/USDT | $0.1072 | $9,625.86 | 14:57:10 07/05/2026 |
| 120 |  Bitcoiva |
BAT/INR | $0.1092 | $8,818.27 | 15:00:11 07/05/2026 |
| 121 |  PrimeXBT |
BAT/USDT | $0.1070 | $8,349.60 | 15:00:16 07/05/2026 |
| 122 |  Crypto.com Exchange |
BAT/USD | $0.1072 | $8,256.41 | 14:57:10 07/05/2026 |
| 123 | Koinpark |
BAT/INR | $0.1100 | $6,082.00 | 14:57:09 07/05/2026 |
| 124 | Coinbase Exchange |
BAT/BTC | $0.1076 | $6,042.14 | 14:56:29 07/05/2026 |
| 125 |  Bitso |
BAT/USD | $0.1072 | $4,952.66 | 14:59:53 07/05/2026 |
| 126 | BtcTurk | Kripto |
BAT/USDT | $0.1069 | $4,697.03 | 14:54:53 07/05/2026 |
| 127 |  CoinEx |
BAT/USDT | $0.1071 | $4,509.92 | 14:59:53 07/05/2026 |
| 128 | Crypto.com Exchange |
BAT/USDT | $0.1068 | $3,871.73 | 14:57:10 07/05/2026 |
| 129 |  Coinone |
BAT/KRW | $0.1084 | $3,554.99 | 14:59:54 07/05/2026 |
| 130 | Bitcoiva |
BAT/USDT | $0.1072 | $3,421.73 | 15:00:11 07/05/2026 |
| 131 |  ZebPay |
BAT/INR | $0.1085 | $2,379.32 | 14:57:07 07/05/2026 |
| 132 |  Bitstamp by Robinhood |
BAT/USD | $0.1065 | $2,296.59 | 14:59:23 07/05/2026 |
| 133 |  Bitkub |
BAT/THB | $0.1074 | $2,076.01 | 14:57:07 07/05/2026 |
| 134 |  Uniswap v2 |
BAT/WETH | $0.1072 | $1,726.95 | 13:26:59 07/05/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,330.49 | $1,693.84 | 12:17:11 07/05/2026 |
| 136 |  OKJ |
BAT/JPY | $0.1069 | $1,127.55 | 15:00:09 07/05/2026 |
| 137 | BITmarkets |
BAT/USDC | $0.1069 | $942.97 | 15:00:10 07/05/2026 |
| 138 | B2Z Exchange |
BAT/USDC | $0.1069 | $942.81 | 15:00:12 07/05/2026 |
| 139 |  CoinZoom |
BAT/USD | $0.1071 | $935.88 | 15:00:10 07/05/2026 |
| 140 |  Raydium (CLMM) |
BAT/SOL | $0.1085 | $929.21 | 14:56:06 07/05/2026 |
| 141 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1072 | $744.33 | 09:31:11 07/05/2026 |
| 142 |  TRIV |
BAT/IDR | $0.1075 | $727.48 | 15:00:14 07/05/2026 |
| 143 | TRIV |
BAT/USDT | $0.1072 | $725.54 | 15:00:14 07/05/2026 |
| 144 |  Binance.US |
BAT/USDT | $0.1059 | $689.26 | 14:59:23 07/05/2026 |
| 145 | OKX |
BAT/USD | $0.1054 | $536.57 | 14:56:24 07/05/2026 |
| 146 |  ApeSwap (BSC) |
BAT/WBNB | $0.1078 | $515.66 | 13:22:25 07/05/2026 |
| 147 | Coinbase Exchange |
BAT/ETH | $0.1067 | $465.77 | 14:56:29 07/05/2026 |
| 148 |  Bitlo |
BAT/TRY | $0.1070 | $435.61 | 14:54:08 07/05/2026 |
| 149 |  LATOKEN |
BAT/USDT | $0.1055 | $406.40 | 14:54:11 07/05/2026 |
| 150 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1078 | $374.14 | 12:02:58 07/05/2026 |
| 151 |  Young Platform |
BAT/EUR | $0.1066 | $347.75 | 15:00:11 07/05/2026 |
| 152 |  Flipster |
BAT/USDT | $0.1071 | $317.87 | 15:00:20 07/05/2026 |
| 153 | OKX |
BAT/USDC | $0.1059 | $295.77 | 14:56:53 07/05/2026 |
| 154 | OKX |
BAT/EUR | $0.1070 | $251.65 | 14:56:53 07/05/2026 |
| 155 | Crypto.com Exchange |
BAT/USD | $0.1059 | $215.80 | 14:54:17 07/05/2026 |
| 156 |  BitTrade |
BAT/JPY | $0.1085 | $177.29 | 15:00:15 07/05/2026 |
| 157 | ApeSwap (BSC) |
BAT/ETH | $0.1077 | $116.58 | 13:22:26 07/05/2026 |
| 158 |  BTC Markets |
BAT/AUD | $0.1077 | $107.70 | 14:42:07 07/05/2026 |
| 159 | Bitso |
BAT/MXN | $0.1063 | $100.28 | 14:59:53 07/05/2026 |
| 160 |  Meteora DAMM |
BAT/SOL | $0.1083 | $98.27 | 14:40:01 07/05/2026 |
| 161 |  Binance TH |
BAT/USDT | $0.1072 | $79.51 | 14:57:07 07/05/2026 |
| 162 |  Altcoin Trader |
BAT/ZAR | $0.1054 | $71.55 | 15:00:12 07/05/2026 |
| 163 |  Gemini |
BAT/USD | $0.1059 | $67.65 | 14:59:53 07/05/2026 |
| 164 |  Raydium (CPMM) |
BAT/USDC | $0.1088 | $64.68 | 14:37:58 07/05/2026 |
| 165 |  Orca |
BAT/USDC | $0.1086 | $57.09 | 14:37:24 07/05/2026 |
| 166 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1076 | $55.02 | 10:42:55 07/05/2026 |
| 167 | Bitstamp by Robinhood |
BAT/EUR | $0.1059 | $52.49 | 14:59:53 07/05/2026 |
| 168 |  Biswap v2 |
BAT/WBNB | $0.1078 | $47.31 | 14:59:03 07/05/2026 |
| 169 |  CEX.IO |
BAT/USDT | $0.1072 | $41.89 | 14:57:10 07/05/2026 |
| 170 | CEX.IO |
BAT/GBP | $0.1076 | $40.62 | 14:57:10 07/05/2026 |
| 171 |  Indodax |
BAT/IDR | $0.1066 | $40.27 | 15:02:25 07/05/2026 |
| 172 |  Bancor Network |
BAT/BNT | $0.1080 | $32.69 | 14:57:08 07/05/2026 |
| 173 | CEX.IO |
BAT/USD | $0.1073 | $26.19 | 14:57:10 07/05/2026 |
| 174 | CEX.IO |
BAT/EUR | $0.1075 | $20.30 | 14:57:10 07/05/2026 |
| 175 |  Independent Reserve |
BAT/AUD | $0.1081 | $15.67 | 15:00:09 07/05/2026 |
| 176 |  WazirX |
BAT/INR | $0.1093 | $14.02 | 15:00:08 07/05/2026 |
| 177 | Raydium (CPMM) |
PENGU/BAT | $0.01055 | $12.25 | 10:21:24 07/05/2026 |
| 178 |  GOPAX |
BAT/KRW | $0.09595 | $11.73 | 15:00:09 07/05/2026 |
| 179 |  Tokocrypto |
BAT/USDT | $0.1072 | $10.90 | 14:57:09 07/05/2026 |
| 180 | Raydium (CPMM) |
BAT/SOL | $0.1085 | $9.81 | 14:40:01 07/05/2026 |
| 181 | WazirX |
BAT/USDT | $0.1065 | $8.70 | 15:00:08 07/05/2026 |
| 182 |  Poloniex |
BAT/USDT | $0.09327 | $6.69 | 14:59:23 07/05/2026 |
| 183 | Raydium (CLMM) |
BAT/USDC | $0.1082 | $5.58 | 14:33:11 07/05/2026 |
| 184 |  Coins.ph |
BAT/PHP | $0.1148 | $4.61 | 15:00:10 07/05/2026 |
| 185 |  Mercado Bitcoin |
BAT/BRL | $0.09226 | $0.1992 | 09:51:07 05/05/2026 |
| 186 |  Unocoin |
BAT/INR | $0.09544 | $0.1017 | 14:54:13 07/05/2026 |
| 187 | HitBTC |
BAT/BTC | $0.1074 | $0 | 15:00:10 07/05/2026 |
| 188 | HitBTC |
BAT/USDC | $0.1056 | $0 | 15:00:10 07/05/2026 |
| 189 |  zondacrypto |
BAT/USDC | $0.03304 | $0 | 14:54:11 07/05/2026 |
| 190 | Independent Reserve |
BAT/NZD | $0.1087 | $0 | 15:00:09 07/05/2026 |
| 191 | Independent Reserve |
BAT/USD | $0.1084 | $0 | 15:00:09 07/05/2026 |
| 192 |  Korbit |
BAT/KRW | $0.1069 | $0 | 14:57:10 07/05/2026 |
| 193 | Upbit |
BAT/BTC | $0.1050 | $0 | 14:56:23 07/05/2026 |
| 194 | Upbit |
BAT/USDT | $0.1566 | $0 | 14:56:23 07/05/2026 |
| 195 | ZebPay |
BAT/AUD | $0.1083 | $0 | 14:57:07 07/05/2026 |
| 196 |  Bitbns |
BAT/INR | $0.05302 | $0 | 14:57:07 07/05/2026 |
| 197 |  Coinmetro |
BAT/USDT | $0.1071 | $0 | 15:00:08 07/05/2026 |
| 198 |  CoinJar |
BAT/AUD | $0.1063 | $0 | 15:00:30 07/05/2026 |
| 199 | CoinJar |
BAT/GBP | $0.1496 | $0 | 15:00:30 07/05/2026 |
| 200 | CoinJar |
BAT/USD | $0.1047 | $0 | 15:00:30 07/05/2026 |
| 201 | CoinJar |
BAT/USDC | $0.1001 | $0 | 15:00:30 07/05/2026 |
| 202 | FMFW.io |
BAT/BTC | $0.1073 | $0 | 14:57:07 07/05/2026 |
| 203 | FMFW.io |
BAT/USDC | $0.1056 | $0 | 14:57:07 07/05/2026 |
| 204 |  Giottus |
BAT/INR | $0.09445 | $0 | 14:42:11 07/05/2026 |
| 205 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 15:00:10 07/05/2026 |
| 206 | Changelly PRO |
BAT/BTC | $0.1073 | $0 | 14:57:07 07/05/2026 |
| 207 | Changelly PRO |
BAT/USDC | $0.1056 | $0 | 14:57:07 07/05/2026 |
| 208 |  ADEN |
BAT/USDT | $0.1070 | $0 | 15:03:49 07/05/2026 |
| 209 |  Gate US |
BAT/USDT | $0.1074 | $0 | 15:00:11 07/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 07/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,267,045 với tỷ giá $0.1070.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.