Basic Attention Token BAT
Xếp hạng #153
01:24:00 10/06/2026
Giá Basic Attention Token (BAT)
$0.09293 0.14%
0.000001506 BTC
2,453 VND
Thấp: $0.09021
Cao: $0.09769
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09223 | $64,632,274 | 01:00:16 10/06/2026 |
| 2 |  GroveX |
BAT/USDT | $0.08951 | $15,131,319 | 15:15:09 05/06/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.09223 | $9,514,341 | 00:57:15 10/06/2026 |
| 4 |  CRMClick |
BAT/USDT | $0.09232 | $6,570,031 | 01:00:09 10/06/2026 |
| 5 |  HTX |
BAT/USDT | $0.09222 | $6,569,786 | 00:59:24 10/06/2026 |
| 6 |  Binance |
BAT/USDT | $0.09232 | $5,788,989 | 00:54:17 10/06/2026 |
| 7 |  Toobit |
BAT/USDT | $0.09212 | $4,498,974 | 00:57:15 10/06/2026 |
| 8 | KTX |
BAT/USDT | $0.09242 | $3,586,252 | 01:00:10 10/06/2026 |
| 9 |  Ju.com |
BAT/USDT | $0.09223 | $3,441,576 | 01:00:15 10/06/2026 |
| 10 |  BTCC |
BAT/USDT | $0.09253 | $3,324,890 | 00:57:16 10/06/2026 |
| 11 |  BlockFin |
BAT/USDT | $0.09272 | $2,679,000 | 00:54:15 10/06/2026 |
| 12 |  Ourbit |
BAT/USDT | $0.09223 | $1,908,447 | 00:57:17 10/06/2026 |
| 13 |  Deepcoin |
BAT/USDT | $0.09232 | $1,777,642 | 00:57:15 10/06/2026 |
| 14 |  BloFin |
BAT/USDT | $0.09253 | $1,602,938 | 00:57:07 10/06/2026 |
| 15 |  Bybit |
BAT/USDT | $0.09246 | $1,569,675 | 00:54:16 10/06/2026 |
| 16 |  Paribu |
BAT/TRY | $0.09218 | $1,527,341 | 00:58:53 10/06/2026 |
| 17 |  YEX |
BAT/USDT | $0.09264 | $1,429,973 | 00:48:16 10/06/2026 |
| 18 | Binance |
BAT/USDT | $0.09223 | $1,385,512 | 00:56:54 10/06/2026 |
| 19 |  WhiteBIT |
BAT/USDT | $0.09183 | $1,346,615 | 00:57:15 10/06/2026 |
| 20 |  CZR Exchange |
BAT/USDT | $0.09213 | $1,317,455 | 01:00:17 10/06/2026 |
| 21 |  Pionex |
BAT/USDT | $0.09223 | $1,297,954 | 00:57:07 10/06/2026 |
| 22 |  WOO X Pro |
BAT/USDT | $0.09203 | $1,238,118 | 01:00:16 10/06/2026 |
| 23 | YEX |
BAT/USDT | $0.09222 | $1,197,033 | 01:00:08 10/06/2026 |
| 24 |  P2B |
BAT/USDT | $0.09233 | $1,183,975 | 00:57:07 10/06/2026 |
| 25 |  Picol |
BAT/USDT | $0.09232 | $1,144,562 | 01:00:07 10/06/2026 |
| 26 |  Cofinex |
BAT/USDT | $0.09223 | $1,085,636 | 01:00:15 10/06/2026 |
| 27 |  Bitget |
BAT/USDT | $0.09262 | $1,083,788 | 00:54:15 10/06/2026 |
| 28 |  OKX |
BAT/USDT | $0.09245 | $1,039,699 | 00:56:23 10/06/2026 |
| 29 |  Gems Trade |
BAT/USDT | $0.09222 | $1,039,234 | 01:00:09 10/06/2026 |
| 30 |  BitGW Exchange |
BAT/USDT | $0.09351 | $990,157 | 01:00:09 10/06/2026 |
| 31 |  CEEX exchange |
BAT/USDT | $0.09222 | $916,610 | 01:00:09 10/06/2026 |
| 32 | AscendEX |
BAT/USDT | $0.09208 | $826,177 | 00:57:10 10/06/2026 |
| 33 |  MEXC |
BAT/USDT | $0.09213 | $753,204 | 00:57:16 10/06/2026 |
| 34 | BTCC |
BAT/USDT | $0.09263 | $692,736 | 00:57:10 10/06/2026 |
| 35 |  Coinbase Exchange |
BAT/USD | $0.09239 | $653,837 | 00:57:00 10/06/2026 |
| 36 | P2B |
BAT/USD | $0.09240 | $594,284 | 00:57:07 10/06/2026 |
| 37 |  CoinW |
BAT/USDT | $0.09243 | $592,937 | 00:57:10 10/06/2026 |
| 38 |  Bitbase |
BAT/USDT | $0.09232 | $592,843 | 00:54:18 10/06/2026 |
| 39 |  Tapbit |
BAT/USDT | $0.2473 | $519,946 | 00:57:15 10/06/2026 |
| 40 |  Bitunix |
BAT/USDT | $0.09232 | $519,548 | 00:54:16 10/06/2026 |
| 41 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,820 | 01:00:16 10/06/2026 |
| 42 |  BTSE |
BAT/USDT | $0.09193 | $500,925 | 00:57:15 10/06/2026 |
| 43 |  Phemex |
BAT/USDT | $0.09213 | $493,996 | 00:57:11 10/06/2026 |
| 44 | Phemex |
BAT/USDT | $0.09212 | $484,749 | 00:57:16 10/06/2026 |
| 45 |  B2Z Exchange |
BAT/USD | $0.09217 | $479,963 | 01:00:16 10/06/2026 |
| 46 |  BITmarkets |
BAT/USDT | $0.09213 | $479,733 | 01:00:15 10/06/2026 |
| 47 |  Zoomex |
BAT/USDT | $0.09233 | $471,316 | 00:57:15 10/06/2026 |
| 48 |  KCEX |
BAT/USDT | $0.09223 | $464,386 | 00:57:15 10/06/2026 |
| 49 | WhiteBIT |
BAT/USDT | $0.09253 | $433,675 | 00:57:09 10/06/2026 |
| 50 |  Bitbaby |
BAT/USDT | $0.09232 | $428,872 | 01:00:23 10/06/2026 |
| 51 |  BtcTurk | Kripto |
BAT/TRY | $0.09267 | $403,983 | 00:59:23 10/06/2026 |
| 52 |  VOOX Exchange |
BAT/USDT | $0.09223 | $338,423 | 00:57:17 10/06/2026 |
| 53 | BlockFin |
BAT/USDT | $0.09262 | $324,626 | 00:54:15 10/06/2026 |
| 54 |  Coinlocally |
BAT/USDT | $0.09242 | $291,846 | 01:00:10 10/06/2026 |
| 55 |  BYDFi |
BAT/USDT | $0.09212 | $282,358 | 01:00:10 10/06/2026 |
| 56 |  Azbit |
BAT/USDT | $0.09294 | $278,140 | 00:54:09 10/06/2026 |
| 57 | Bybit |
BAT/USDT | $0.09250 | $270,139 | 00:54:10 10/06/2026 |
| 58 |  Millionero |
BAT/USDT | $0.09363 | $267,150 | 21:06:10 09/06/2026 |
| 59 |  Bitrue |
BAT/USDT | $0.09213 | $266,932 | 00:57:17 10/06/2026 |
| 60 |  AlphaX |
BAT/USDT | $0.09213 | $256,342 | 01:00:17 10/06/2026 |
| 61 |  Websea |
BAT/USDT | $0.09275 | $240,226 | 00:48:08 10/06/2026 |
| 62 | Ourbit |
BAT/USDT | $0.09264 | $221,924 | 00:54:07 10/06/2026 |
| 63 |  Upbit |
BAT/KRW | $0.09090 | $221,506 | 00:56:53 10/06/2026 |
| 64 |  XT.COM |
BAT/USDT | $0.09232 | $207,827 | 00:57:13 10/06/2026 |
| 65 |  WEEX |
BAT/USDT | $0.09223 | $203,837 | 00:57:13 10/06/2026 |
| 66 | Coinbase Exchange |
BAT/EUR | $0.09262 | $200,456 | 00:57:00 10/06/2026 |
| 67 | Bitrue |
BAT/USDT | $0.09223 | $193,967 | 00:57:10 10/06/2026 |
| 68 |  BitTap |
BAT/USDT | $0.09213 | $186,991 | 01:00:17 10/06/2026 |
| 69 |  Gate |
BAT/USDT | $0.09238 | $169,938 | 00:54:19 10/06/2026 |
| 70 |  BitDelta |
BAT/USDT | $0.09233 | $169,882 | 00:57:07 10/06/2026 |
| 71 |  KuCoin |
BAT/USDT | $0.09394 | $159,696 | 22:57:19 09/06/2026 |
| 72 |  HitBTC |
BAT/USDT | $0.09235 | $145,627 | 01:00:10 10/06/2026 |
| 73 |  FMFW.io |
BAT/USD | $0.09235 | $145,627 | 01:00:08 10/06/2026 |
| 74 |  Gleec BTC |
BAT/USDT | $0.09235 | $145,627 | 01:00:09 10/06/2026 |
| 75 |  Changelly PRO |
BAT/USDT | $0.09237 | $145,233 | 00:57:07 10/06/2026 |
| 76 |  Mandala Exchange |
BAT/USDT | $0.09237 | $145,084 | 01:00:07 10/06/2026 |
| 77 |  ASTX |
BAT/USDT | $0.09242 | $138,241 | 01:00:12 10/06/2026 |
| 78 | B2Z Exchange |
BAT/USD | $0.09250 | $132,537 | 01:00:09 10/06/2026 |
| 79 | BITmarkets |
BAT/USD | $0.09250 | $132,535 | 01:00:10 10/06/2026 |
| 80 |  DigiFinex |
BAT/USDT | $0.09273 | $132,441 | 00:54:08 10/06/2026 |
| 81 | CZR Exchange |
BAT/USDT | $0.09233 | $121,160 | 01:00:11 10/06/2026 |
| 82 |  CoinUp.io |
BAT/USDT | $0.09313 | $115,981 | 00:45:09 10/06/2026 |
| 83 |  CoinTR |
BAT/TRY | $0.09248 | $112,258 | 01:00:08 10/06/2026 |
| 84 |  BVOX |
BAT/USDT | $0.09223 | $109,430 | 00:57:07 10/06/2026 |
| 85 |  ICRYPEX |
BAT/USDT | $0.09183 | $103,490 | 01:00:08 10/06/2026 |
| 86 |  BitKan |
BAT/USDT | $0.09260 | $102,188 | 01:00:09 10/06/2026 |
| 87 |  EasiCoin |
BAT/USDT | $0.09232 | $101,702 | 01:00:10 10/06/2026 |
| 88 | Tapbit |
BAT/USDT | $0.09223 | $93,505.12 | 00:57:11 10/06/2026 |
| 89 | Bitunix |
BAT/USDT | $0.09253 | $86,907.55 | 00:54:08 10/06/2026 |
| 90 |  Kraken |
BAT/USD | $0.09279 | $79,226.27 | 00:59:24 10/06/2026 |
| 91 |  Bitbank |
BAT/JPY | $0.09388 | $78,025.12 | 00:57:07 10/06/2026 |
| 92 |  Bitvavo |
BAT/EUR | $0.09333 | $76,014.14 | 00:57:12 10/06/2026 |
| 93 |  Bit2Me |
BAT/EUR | $0.09354 | $74,795.51 | 00:57:10 10/06/2026 |
| 94 |  BingX |
BAT/USDT | $0.09213 | $70,731.00 | 00:57:08 10/06/2026 |
| 95 |  Bitcastle |
BAT/USDT | $0.09223 | $66,178.23 | 01:00:16 10/06/2026 |
| 96 | Kraken |
BAT/EUR | $0.09355 | $65,349.33 | 00:59:24 10/06/2026 |
| 97 | KuCoin |
BAT/USDT | $0.09353 | $65,328.31 | 00:56:23 10/06/2026 |
| 98 | MEXC |
BAT/USDT | $0.09231 | $64,870.89 | 00:57:07 10/06/2026 |
| 99 |  XXKK |
BAT/USDT | $0.09227 | $62,261.30 | 01:00:08 10/06/2026 |
| 100 |  SuperEx |
BAT/USDT | $0.09262 | $61,767.89 | 01:00:10 10/06/2026 |
| 101 |  Coinstore |
BAT/USDT | $0.09243 | $59,599.75 | 00:57:07 10/06/2026 |
| 102 |  Bithumb |
BAT/KRW | $0.09093 | $59,579.40 | 00:59:53 10/06/2026 |
| 103 | Bitbaby |
BAT/USDT | $0.09222 | $59,472.85 | 01:00:10 10/06/2026 |
| 104 | Bitrue |
BAT/USDC | $0.09237 | $58,551.10 | 00:57:10 10/06/2026 |
| 105 |  XBO.com |
BAT/USDT | $0.09234 | $57,586.36 | 00:57:07 10/06/2026 |
| 106 | Cofinex |
BAT/USDT | $0.09222 | $50,167.50 | 01:00:08 10/06/2026 |
| 107 | KCEX |
BAT/USDT | $0.09233 | $49,305.15 | 00:57:10 10/06/2026 |
| 108 |  LeveX |
BAT/USDT | $0.09233 | $44,932.87 | 01:00:16 10/06/2026 |
| 109 | Pionex |
BAT/USDT | $0.09213 | $43,356.72 | 00:57:16 10/06/2026 |
| 110 |  BlueBit |
BAT/USDT | $0.08744 | $34,290.96 | 16:24:09 08/06/2026 |
| 111 | BtcTurk | Kripto |
BAT/USDT | $0.09342 | $32,123.33 | 00:59:53 10/06/2026 |
| 112 | CoinTR |
BAT/USDT | $0.09222 | $27,915.23 | 01:00:08 10/06/2026 |
| 113 | Bitget |
BAT/USDT | $0.09283 | $23,117.46 | 00:54:09 10/06/2026 |
| 114 | Gate |
BAT/USDT | $0.09271 | $22,006.82 | 00:56:24 10/06/2026 |
| 115 |  Koinpark |
BAT/USDT | $0.09263 | $21,783.66 | 00:57:10 10/06/2026 |
| 116 |  Tothemoon |
BAT/USDT | $0.09215 | $20,210.19 | 01:00:15 10/06/2026 |
| 117 | BloFin |
BAT/USDT | $0.09222 | $19,811.73 | 00:57:17 10/06/2026 |
| 118 |  Bitso |
BAT/MXN | $0.09187 | $18,405.47 | 00:59:53 10/06/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,643.54 | $13,301.56 | 00:55:59 10/06/2026 |
| 120 |  Crypto.com Exchange |
BAT/USDT | $0.09334 | $13,002.21 | 00:51:08 10/06/2026 |
| 121 |  PrimeXBT |
BAT/USDT | $0.09213 | $12,896.72 | 01:00:16 10/06/2026 |
| 122 |  CoinEx |
BAT/USDT | $0.09223 | $10,456.95 | 00:59:53 10/06/2026 |
| 123 | BITmarkets |
BAT/USDT | $0.09242 | $9,846.37 | 01:00:10 10/06/2026 |
| 124 | B2Z Exchange |
BAT/USDT | $0.09245 | $9,844.04 | 01:00:09 10/06/2026 |
| 125 | BTSE |
BAT/USDT | $0.09223 | $9,814.46 | 00:57:07 10/06/2026 |
| 126 |  Uniswap v2 |
BAT/WETH | $0.09256 | $9,797.29 | 00:58:59 10/06/2026 |
| 127 |  Kanga Exchange |
BAT/USDT | $0.09242 | $9,613.92 | 01:00:08 10/06/2026 |
| 128 |  Bitcoiva |
BAT/INR | $0.09383 | $7,459.79 | 01:00:09 10/06/2026 |
| 129 | Bitso |
BAT/USD | $0.09207 | $6,959.66 | 00:59:53 10/06/2026 |
| 130 |  Binance TH |
BAT/USDT | $0.09223 | $5,856.14 | 00:57:10 10/06/2026 |
| 131 | Crypto.com Exchange |
BAT/USD | $0.09299 | $5,123.23 | 00:51:08 10/06/2026 |
| 132 |  Flipster |
BAT/USDT | $0.09223 | $4,718.31 | 01:00:21 10/06/2026 |
| 133 | Koinpark |
BAT/INR | $0.09838 | $4,665.55 | 00:57:10 10/06/2026 |
| 134 |  BitTrade |
BAT/JPY | $0.09467 | $4,023.49 | 00:54:12 10/06/2026 |
| 135 | Bitcoiva |
BAT/USDT | $0.09222 | $2,995.38 | 01:00:09 10/06/2026 |
| 136 |  Bitkub |
BAT/THB | $0.09238 | $2,845.45 | 00:57:07 10/06/2026 |
| 137 |  Bitstamp by Robinhood |
BAT/USD | $0.09310 | $2,802.43 | 00:59:53 10/06/2026 |
| 138 |  Raydium (CLMM) |
BAT/SOL | $0.09337 | $2,588.46 | 00:44:46 10/06/2026 |
| 139 |  OKJ |
BAT/JPY | $0.09355 | $2,140.05 | 00:57:12 10/06/2026 |
| 140 |  TRIV |
BAT/IDR | $0.09248 | $1,777.56 | 01:00:12 10/06/2026 |
| 141 | TRIV |
BAT/USDT | $0.09223 | $1,777.02 | 01:00:12 10/06/2026 |
| 142 | Coinbase Exchange |
BAT/BTC | $0.09437 | $1,336.72 | 00:57:00 10/06/2026 |
| 143 | OKX |
BAT/USD | $0.09357 | $1,328.08 | 00:56:23 10/06/2026 |
| 144 | Crypto.com Exchange |
BAT/USD | $0.09258 | $1,136.33 | 00:03:20 10/06/2026 |
| 145 |  Binance.US |
BAT/USDT | $0.09272 | $1,029.97 | 00:59:23 10/06/2026 |
| 146 | BITmarkets |
BAT/USDC | $0.09218 | $831.26 | 01:00:10 10/06/2026 |
| 147 | B2Z Exchange |
BAT/USDC | $0.09220 | $831.09 | 01:00:09 10/06/2026 |
| 148 | OKX |
BAT/EUR | $0.09329 | $783.51 | 00:56:23 10/06/2026 |
| 149 |  Meteora DAMM |
BAT/SOL | $0.09409 | $680.70 | 23:19:45 09/06/2026 |
| 150 |  Bitlo |
BAT/TRY | $0.09237 | $600.13 | 01:00:10 10/06/2026 |
| 151 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09332 | $508.90 | 00:59:41 10/06/2026 |
| 152 |  ApeSwap (BSC) |
BAT/WBNB | $0.09342 | $473.26 | 00:59:01 10/06/2026 |
| 153 |  Young Platform |
BAT/EUR | $0.09293 | $472.84 | 00:57:07 10/06/2026 |
| 154 |  Tokocrypto |
BAT/USDT | $0.09233 | $411.05 | 00:57:08 10/06/2026 |
| 155 |  Gemini |
BAT/USD | $0.08801 | $401.30 | 00:59:54 10/06/2026 |
| 156 |  ZebPay |
BAT/INR | $0.09822 | $336.27 | 01:00:09 10/06/2026 |
| 157 |  Bancor Network |
BAT/BNT | $0.09306 | $236.77 | 00:57:12 10/06/2026 |
| 158 | Coinbase Exchange |
BAT/ETH | $0.09270 | $227.04 | 00:56:29 10/06/2026 |
| 159 | Bitstamp by Robinhood |
BAT/EUR | $0.08950 | $216.49 | 00:59:53 10/06/2026 |
| 160 |  Indodax |
BAT/IDR | $0.09603 | $204.16 | 00:59:53 10/06/2026 |
| 161 |  Sushiswap v3 (Ethereum) |
BAT/WETH | $0.09320 | $186.82 | 22:39:23 09/06/2026 |
| 162 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09282 | $150.24 | 21:43:47 09/06/2026 |
| 163 |  Raydium (CPMM) |
BAT/USDC | $0.09376 | $118.29 | 00:20:02 10/06/2026 |
| 164 | OKX |
BAT/USDC | $0.09319 | $108.04 | 00:56:23 10/06/2026 |
| 165 |  Independent Reserve |
BAT/AUD | $0.09525 | $105.04 | 01:00:08 10/06/2026 |
| 166 | Raydium (CPMM) |
BAT/SOL | $0.09426 | $104.45 | 23:40:10 09/06/2026 |
| 167 | ApeSwap (BSC) |
BAT/ETH | $0.09375 | $95.76 | 00:25:45 10/06/2026 |
| 168 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09288 | $78.04 | 14:24:43 09/06/2026 |
| 169 |  LATOKEN |
BAT/USDT | $0.09422 | $68.91 | 00:45:07 10/06/2026 |
| 170 |  Biswap v2 |
BAT/WBNB | $0.09372 | $53.88 | 23:08:19 09/06/2026 |
| 171 |  Orca |
BAT/USDC | $0.09415 | $33.03 | 00:36:57 10/06/2026 |
| 172 |  CEX.IO |
BAT/USD | $0.09266 | $29.62 | 00:54:07 10/06/2026 |
| 173 |  WazirX |
BAT/INR | $0.1205 | $27.99 | 01:00:11 10/06/2026 |
| 174 |  CoinJar |
BAT/USD | $0.09305 | $27.92 | 01:00:33 10/06/2026 |
| 175 | CoinJar |
BAT/AUD | $0.09271 | $27.81 | 01:00:33 10/06/2026 |
| 176 | CEX.IO |
BAT/EUR | $0.09289 | $26.24 | 00:54:07 10/06/2026 |
| 177 | CEX.IO |
BAT/GBP | $0.09295 | $25.01 | 00:54:07 10/06/2026 |
| 178 | CEX.IO |
BAT/USDT | $0.09264 | $19.56 | 00:54:07 10/06/2026 |
| 179 |  GOPAX |
BAT/KRW | $0.09288 | $15.38 | 01:00:12 10/06/2026 |
| 180 | Raydium (CLMM) |
BAT/USDC | $0.09367 | $14.38 | 00:23:31 10/06/2026 |
| 181 | Raydium (CPMM) |
PENGU/BAT | $0.006720 | $11.58 | 00:20:02 10/06/2026 |
| 182 | WazirX |
BAT/USDT | $0.09682 | $7.98 | 01:00:11 10/06/2026 |
| 183 |  Coinone |
BAT/KRW | $0.09272 | $7.45 | 00:55:53 10/06/2026 |
| 184 |  Coins.ph |
BAT/PHP | $0.1126 | $4.52 | 01:00:08 10/06/2026 |
| 185 |  Unocoin |
BAT/INR | $0.1257 | $2.09 | 00:54:09 10/06/2026 |
| 186 |  Poloniex |
BAT/USDT | $0.07993 | $0 | 00:59:23 10/06/2026 |
| 187 | HitBTC |
BAT/BTC | $0.09715 | $0 | 01:00:10 10/06/2026 |
| 188 | HitBTC |
BAT/USDC | $0.1100 | $0 | 01:00:10 10/06/2026 |
| 189 | Independent Reserve |
BAT/NZD | $0.09567 | $0 | 01:00:08 10/06/2026 |
| 190 | Independent Reserve |
BAT/USD | $0.09579 | $0 | 01:00:08 10/06/2026 |
| 191 |  Korbit |
BAT/KRW | $0.08171 | $0 | 00:51:07 10/06/2026 |
| 192 |  BTC Markets |
BAT/AUD | $0.1187 | $0 | 00:57:12 10/06/2026 |
| 193 | Upbit |
BAT/BTC | $0.08850 | $0 | 00:56:23 10/06/2026 |
| 194 | Upbit |
BAT/USDT | $0.08992 | $0 | 00:56:53 10/06/2026 |
| 195 | ZebPay |
BAT/AUD | $0.09340 | $0 | 01:00:09 10/06/2026 |
| 196 |  Bitbns |
BAT/INR | $0.04087 | $0 | 01:00:08 10/06/2026 |
| 197 |  Coinmetro |
BAT/USDT | $0.09230 | $0 | 01:00:11 10/06/2026 |
| 198 | CoinJar |
BAT/GBP | $0.1099 | $0 | 01:00:33 10/06/2026 |
| 199 | CoinJar |
BAT/USDC | $0.08850 | $0 | 01:00:33 10/06/2026 |
| 200 | FMFW.io |
BAT/BTC | $0.09722 | $0 | 01:00:08 10/06/2026 |
| 201 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 01:00:08 10/06/2026 |
| 202 |  Giottus |
BAT/INR | $0.09329 | $0 | 00:15:08 10/06/2026 |
| 203 |  CoinZoom |
BAT/USD | $0.09235 | $0 | 01:00:11 10/06/2026 |
| 204 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 01:00:11 10/06/2026 |
| 205 | Changelly PRO |
BAT/BTC | $0.09713 | $0 | 00:57:07 10/06/2026 |
| 206 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 00:57:07 10/06/2026 |
| 207 |  ADEN |
BAT/USDT | $0.09235 | $0 | 01:03:50 10/06/2026 |
| 208 |  Gate US |
BAT/USDT | $0.09253 | $0 | 01:00:09 10/06/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 10/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,632,274 với tỷ giá $0.09223.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.