Tiền ảo: 40,126 Sàn giao dịch: 987 Vốn hóa: $2,535,886,454,720 Khối lượng (24h): $110,016,836,147 Thị phần: BTC: 59.8%, ETH: 10.7%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #127 15:14:49 06/11/2026
Giá Basic Attention Token (BAT)
$0.1336 -4.7%
0.000001769 BTC 3,456 VND
Thấp: $0.1273 Cao: $0.1419

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1334 $130,031,080 15:00:15 06/11/2026
2 Binance Binance BAT/USDT $0.1334 $10,835,647 14:54:17 06/11/2026
3 Toobit Toobit BAT/USDT $0.1334 $7,887,512 14:57:16 06/11/2026
4 BlockFin BlockFin BAT/USDT $0.1331 $4,772,503 15:00:08 06/11/2026
5 WEEX WEEX BAT/USDT $0.1334 $3,660,867 14:57:16 06/11/2026
6 WhiteBIT WhiteBIT BAT/USDT $0.1325 $3,549,423 14:54:15 06/11/2026
7 Binibit Binibit BAT/USDT $0.1338 $3,485,097 14:57:07 06/11/2026
8 Ourbit Ourbit BAT/USDT $0.1334 $3,158,005 14:57:16 06/11/2026
9 CEEX exchange CEEX exchange BAT/USDT $0.1336 $2,892,820 15:00:07 06/11/2026
10 BloFin BloFin BAT/USDT $0.1340 $2,864,905 14:57:10 06/11/2026
11 HTX HTX BAT/USDT $0.1332 $2,588,153 14:56:54 06/11/2026
12 CRMClick CRMClick BAT/USDT $0.1333 $2,584,731 15:00:09 06/11/2026
13 Bitbase Bitbase BAT/USDT $0.1334 $2,321,920 14:57:24 06/11/2026
14 Azbit Azbit BAT/USDT $0.1338 $1,985,291 14:51:08 06/11/2026
15 Paribu Paribu BAT/TRY $0.1332 $1,982,463 14:58:53 06/11/2026
16 Bybit Bybit BAT/USDT $0.1334 $1,917,102 14:54:16 06/11/2026
17 CZR Exchange CZR Exchange BAT/USDT $0.1336 $1,650,242 15:00:16 06/11/2026
18 BYDFi BYDFi BAT/USDT $0.1334 $1,440,899 14:57:15 06/11/2026
19 KCEX KCEX BAT/USDT $0.1334 $1,125,562 14:57:15 06/11/2026
20 Bitbaby Bitbaby BAT/USDT $0.1334 $1,125,127 14:54:16 06/11/2026
21 Binance Binance BAT/USDT $0.1334 $1,006,301 14:56:42 06/11/2026
22 Pionex Pionex BAT/USDT $0.1335 $996,075 14:57:08 06/11/2026
23 x.me Exchange x.me Exchange BAT/USDT $0.1335 $909,449 14:57:18 06/11/2026
24 Picol Picol BAT/USDT $0.1336 $877,760 15:00:11 06/11/2026
25 BingX BingX BAT/USDT $0.1334 $860,554 14:57:19 06/11/2026
26 WhiteBIT WhiteBIT BAT/USDT $0.1337 $857,209 14:54:08 06/11/2026
27 Bitunix Bitunix BAT/USDT $0.1334 $830,985 14:57:16 06/11/2026
28 Bitget Bitget BAT/USDT $0.1333 $685,076 14:54:16 06/11/2026
29 Cofinex Cofinex BAT/USDT $0.1334 $684,769 15:00:15 06/11/2026
30 MEXC MEXC BAT/USDT $0.1334 $671,452 14:54:16 06/11/2026
31 P2B P2B BAT/USDT $0.1334 $595,034 14:57:10 06/11/2026
32 BlockFin BlockFin BAT/USDT $0.1336 $578,696 15:00:15 06/11/2026
33 Zoomex Zoomex BAT/USDT $0.1335 $575,169 14:57:15 06/11/2026
34 OKX OKX BAT/USDT $0.1335 $566,847 14:56:24 06/11/2026
35 Gate Gate BAT/USDT $0.1335 $553,570 14:54:20 06/11/2026
36 BitGW Exchange BitGW Exchange BAT/USDT $0.1335 $547,939 14:57:11 06/11/2026
37 Tapbit Tapbit BAT/USDT $0.2471 $519,659 14:57:15 06/11/2026
38 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,541 15:00:17 06/11/2026
39 Kraken Kraken BAT/USD $0.1337 $500,941 14:59:54 06/11/2026
40 Bybit Bybit BAT/USDT $0.1337 $408,280 14:54:12 06/11/2026
41 CoinW CoinW BAT/USDT $0.1335 $400,529 14:54:11 06/11/2026
42 Coinbase Exchange Coinbase Exchange BAT/USD $0.1334 $381,751 14:56:59 06/11/2026
43 P2B P2B BAT/USD $0.1336 $350,267 14:57:10 06/11/2026
44 Bitrue Bitrue BAT/USDT $0.1334 $338,960 14:57:17 06/11/2026
45 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1335 $306,646 14:56:29 06/11/2026
46 BTSE BTSE BAT/USDT $0.1333 $303,748 14:57:15 06/11/2026
47 TRAIEX TRAIEX BAT/USDT $0.1337 $303,492 15:00:15 06/11/2026
48 BITmarkets BITmarkets BAT/USDT $0.1333 $303,330 14:57:15 06/11/2026
49 MGBX MGBX BAT/USDT $0.1334 $296,553 14:57:17 06/11/2026
50 B2Z Exchange B2Z Exchange BAT/USD $0.1338 $292,719 15:00:15 06/11/2026
51 Upbit Upbit BAT/KRW $0.1335 $289,746 14:56:53 06/11/2026
52 OrangeX OrangeX BAT/USDT $0.1336 $280,819 14:57:10 06/11/2026
53 BitDelta BitDelta BAT/USDT $0.1334 $253,395 14:57:07 06/11/2026
54 KuCoin KuCoin BAT/USDT $0.1333 $252,418 14:54:19 06/11/2026
55 Bitbase Bitbase BAT/USDT $0.1341 $249,028 14:45:10 06/11/2026
56 Kraken Kraken BAT/EUR $0.1335 $191,806 14:59:54 06/11/2026
57 Bit2Me Bit2Me BAT/EUR $0.1336 $188,391 14:57:11 06/11/2026
58 BitTap BitTap BAT/USDT $0.1335 $179,578 15:00:17 06/11/2026
59 Bitbank Bitbank BAT/JPY $0.1339 $167,568 14:57:07 06/11/2026
60 XT.COM XT.COM BAT/USDT $0.1334 $153,491 14:57:12 06/11/2026
61 Ourbit Ourbit BAT/USDT $0.1343 $150,774 14:51:09 06/11/2026
62 Bitrue Bitrue BAT/USDT $0.1334 $127,703 14:57:11 06/11/2026
63 BYDFi BYDFi BAT/USDT $0.1303 $119,046 18:21:10 02/11/2026
64 Coinstore Coinstore BAT/USDT $0.1336 $118,057 14:54:10 06/11/2026
65 B2Z Exchange B2Z Exchange BAT/USD $0.1335 $115,452 15:00:09 06/11/2026
66 ICRYPEX ICRYPEX BAT/USDT $0.1330 $115,251 14:57:11 06/11/2026
67 BITmarkets BITmarkets BAT/USD $0.1333 $115,181 14:57:10 06/11/2026
68 XBO.com XBO.com BAT/USDT $0.1335 $113,144 14:57:11 06/11/2026
69 Aster Aster BAT/USDT $0.1338 $112,117 14:54:15 06/11/2026
70 SuperEx SuperEx BAT/USDT $0.1329 $111,053 14:57:13 06/11/2026
71 Bitvavo Bitvavo BAT/EUR $0.1343 $104,017 14:57:11 06/11/2026
72 ASTX ASTX BAT/USDT $0.1334 $101,258 15:00:09 06/11/2026
73 x.me Exchange x.me Exchange BAT/USDT $0.1334 $100,257 14:57:11 06/11/2026
74 Bitunix Bitunix BAT/USDT $0.1334 $92,417.17 14:57:08 06/11/2026
75 DigiFinex DigiFinex BAT/USDT $0.1337 $91,804.97 14:57:11 06/11/2026
76 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1333 $84,935.38 14:59:23 06/11/2026
77 BitKan BitKan BAT/USDT $0.1335 $79,854.00 15:00:07 06/11/2026
78 CZR Exchange CZR Exchange BAT/USDT $0.1336 $79,612.83 15:00:12 06/11/2026
79 BloFin BloFin BAT/USDT $0.1334 $77,589.70 14:54:23 06/11/2026
80 KuCoin KuCoin BAT/USDT $0.1342 $76,927.74 14:56:23 06/11/2026
81 GroveX GroveX BAT/USDT $0.1334 $73,701.26 14:57:11 06/11/2026
82 EasiCoin EasiCoin BAT/USDT $0.1335 $70,291.70 15:00:09 06/11/2026
83 LeveX LeveX BAT/USDT $0.1336 $66,581.89 15:00:15 06/11/2026
84 Gate Gate BAT/USDT $0.1337 $63,254.65 14:56:24 06/11/2026
85 WEEX WEEX BAT/USDT $0.1334 $62,365.15 14:57:08 06/11/2026
86 MEXC MEXC BAT/USDT $0.1338 $62,154.09 14:48:10 06/11/2026
87 XXKK XXKK BAT/USDT $0.1337 $60,756.09 14:57:08 06/11/2026
88 BingX BingX BAT/USDT $0.1336 $59,289.35 14:57:11 06/11/2026
89 Bitcastle Bitcastle BAT/USDT $0.1334 $54,738.10 14:57:10 06/11/2026
90 Pionex Pionex BAT/USDT $0.1334 $52,668.69 14:57:17 06/11/2026
91 Bitrue Bitrue BAT/USDC $0.1337 $48,851.32 14:57:11 06/11/2026
92 Dzengi Dzengi BAT/USD $0.1330 $40,707.89 15:00:14 06/11/2026
93 KCEX KCEX BAT/USDT $0.1334 $40,012.94 14:57:07 06/11/2026
94 Variational Variational BAT/USDC $0.1335 $38,902.29 15:00:16 06/11/2026
95 Koinpark Koinpark BAT/USDT $0.1265 $37,206.25 03:06:07 04/11/2026
96 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1342 $32,282.04 14:48:07 06/11/2026
97 Bithumb Bithumb BAT/KRW $0.1342 $31,861.23 14:59:53 06/11/2026
98 Tothemoon Tothemoon BAT/USDT $0.1333 $29,020.88 14:57:12 06/11/2026
99 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1344 $22,712.73 14:59:23 06/11/2026
100 Bitget Bitget BAT/USDT $0.1341 $22,157.66 14:55:09 06/11/2026
101 CoinJar CoinJar BAT/USD $0.1338 $21,284.98 14:57:32 06/11/2026
102 CoinJar CoinJar BAT/AUD $0.1310 $20,894.53 14:57:32 06/11/2026
103 Kanga Exchange Kanga Exchange BAT/USDT $0.1334 $16,376.71 15:00:08 06/11/2026
104 Bitbaby Bitbaby BAT/USDT $0.06271 $16,330.56 14:57:14 06/11/2026
105 AlphaX AlphaX BAT/USDT $0.1334 $11,157.77 14:57:17 06/11/2026
106 Bitcoiva Bitcoiva BAT/INR $0.1420 $10,350.27 15:00:09 06/11/2026
107 Uniswap v2 Uniswap v2 BAT/WETH $0.1335 $9,942.54 14:31:47 06/11/2026
108 TxFlow TxFlow BAT/USDC $0.1336 $9,669.43 15:01:10 06/11/2026
109 Koinpark Koinpark BAT/INR $0.1350 $9,611.22 03:06:07 04/11/2026
110 Revolut (UK) Revolut (UK) BAT/USD $0.1336 $8,457.37 15:00:11 06/11/2026
111 KTX KTX BAT/USDT $0.1334 $6,481.46 15:00:09 06/11/2026
112 Tokocrypto Tokocrypto BAT/USDT $0.1334 $5,966.62 14:57:10 06/11/2026
113 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1278 $5,124.93 14:48:07 06/11/2026
114 PrimeXBT PrimeXBT BAT/USDT $0.1336 $4,621.81 15:00:16 06/11/2026
115 OKX OKX BAT/EUR $0.1318 $4,567.94 14:56:24 06/11/2026
116 Bitcoiva Bitcoiva BAT/USDT $0.1340 $4,191.57 15:00:09 06/11/2026
117 OKX OKX BAT/USDC $0.1340 $3,769.23 14:56:24 06/11/2026
118 Binance.US Binance.US BAT/USDT $0.1318 $3,344.03 14:59:53 06/11/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1310 $2,602.24 14:59:53 06/11/2026
120 Meteora DAMM Meteora DAMM BAT/SOL $0.1313 $2,557.97 14:57:21 06/11/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,217.63 $2,000.43 14:29:11 06/11/2026
122 Bitlo Bitlo BAT/TRY $0.1336 $1,749.58 15:00:10 06/11/2026
123 B2Z Exchange B2Z Exchange BAT/USDT $0.1332 $1,680.92 15:00:09 06/11/2026
124 BTSE BTSE BAT/USDT $0.1337 $1,674.88 14:57:07 06/11/2026
125 BITmarkets BITmarkets BAT/USDT $0.1337 $1,669.77 14:57:10 06/11/2026
126 Gemini Gemini BAT/USD $0.1335 $1,594.80 14:59:53 06/11/2026
127 Bitkub Bitkub BAT/THB $0.1301 $1,336.55 14:57:10 06/11/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1325 $1,287.25 14:30:21 06/11/2026
129 CEX.IO CEX.IO BAT/USDT $0.1336 $1,140.29 14:57:10 06/11/2026
130 ZebPay ZebPay BAT/INR $0.1432 $1,033.65 14:57:11 06/11/2026
131 TRIV TRIV BAT/IDR $0.1341 $1,007.88 15:00:10 06/11/2026
132 TRIV TRIV BAT/USDT $0.1334 $1,007.84 15:00:10 06/11/2026
133 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1336 $892.10 14:33:47 06/11/2026
134 CEX.IO CEX.IO BAT/EUR $0.1339 $853.09 14:57:10 06/11/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1334 $760.03 14:52:23 06/11/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1314 $728.70 14:59:23 06/11/2026
137 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1339 $567.32 14:32:44 06/11/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.1337 $482.79 14:41:11 06/11/2026
139 CoinJar CoinJar BAT/USDC $0.1335 $406.51 14:57:32 06/11/2026
140 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1318 $388.65 12:41:24 06/11/2026
141 Independent Reserve Independent Reserve BAT/AUD $0.1316 $340.12 14:57:08 06/11/2026
142 Indodax Indodax BAT/IDR $0.1318 $178.12 14:59:55 06/11/2026
143 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1333 $167.62 14:42:38 06/11/2026
144 Orca Orca BAT/EURC $0.1313 $159.41 14:41:21 06/11/2026
145 B2Z Exchange B2Z Exchange BAT/USDC $0.1335 $152.74 15:00:09 06/11/2026
146 BITmarkets BITmarkets BAT/USDC $0.1333 $152.65 14:57:10 06/11/2026
147 CEX.IO CEX.IO BAT/USD $0.1338 $138.46 14:57:10 06/11/2026
148 Bancor Network Bancor Network BAT/BNT $0.07391 $127.38 14:57:08 06/11/2026
149 ADEN ADEN BAT/USDT $0.1335 $123.60 15:01:00 06/11/2026
150 Biswap v2 Biswap v2 BAT/WBNB $0.1339 $104.75 14:29:10 06/11/2026
151 Binance TH Binance TH BAT/USDT $0.1334 $101.36 14:57:07 06/11/2026
152 BITmarkets BITmarkets BAT/IDR $0.1340 $97.40 14:57:10 06/11/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1334 $94.04 14:20:28 06/11/2026
154 ChangeNOW ChangeNOW BAT/BTC $0.07851 $77.14 15:00:07 06/11/2026
155 Extended Extended BAT/USD $0.1398 $72.69 15:00:16 06/11/2026
156 Orca Orca BAT/USDC $0.1310 $52.96 14:20:42 06/11/2026
157 GOPAX GOPAX BAT/KRW $0.1474 $52.16 13:48:10 06/11/2026
158 BitTrade BitTrade BAT/JPY $0.1352 $28.81 14:57:11 06/11/2026
159 CEX.IO CEX.IO BAT/GBP $0.1340 $24.39 14:57:10 06/11/2026
160 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006600 $13.10 14:32:37 06/11/2026
161 Coinone Coinone BAT/KRW $0.1312 $8.35 14:58:23 06/11/2026
162 Independent Reserve Independent Reserve BAT/USD $0.1323 $6.22 14:57:08 06/11/2026
163 Unocoin Unocoin BAT/INR $0.2127 $5.61 15:00:15 06/11/2026
164 Coins.ph Coins.ph BAT/PHP $0.1099 $4.41 14:57:07 06/11/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1309 $3.75 14:24:32 06/11/2026
166 WazirX WazirX BAT/INR $0.1355 $2.51 15:00:12 06/11/2026
167 Kinesis Money Kinesis Money BAT/C1USD $0.1372 $1.51 00:24:12 06/11/2026
168 FMFW.io FMFW.io BAT/USD $0.1342 $1.23 14:51:11 06/11/2026
169 HitBTC HitBTC BAT/USDT $0.1342 $1.23 14:54:12 06/11/2026
170 Changelly Changelly BAT/USDT $0.1342 $1.23 14:57:12 06/11/2026
171 Mandala Exchange Mandala Exchange BAT/USDT $0.1342 $1.23 14:57:12 06/11/2026
172 Gleec BTC Gleec BTC BAT/USDT $0.1342 $1.23 14:57:11 06/11/2026
173 Poloniex Poloniex BAT/USDT $0.1285 $0 14:59:53 06/11/2026
174 HitBTC HitBTC BAT/BTC $0.1551 $0 14:54:12 06/11/2026
175 HitBTC HitBTC BAT/USDC $0.1892 $0 14:54:12 06/11/2026
176 Independent Reserve Independent Reserve BAT/NZD $0.1311 $0 14:57:08 06/11/2026
177 Digital X Digital X BAT/KRW $0.1235 $0 14:57:09 06/11/2026
178 BTC Markets BTC Markets BAT/AUD $0.1238 $0 14:57:10 06/11/2026
179 Upbit Upbit BAT/BTC $0.1235 $0 14:56:53 06/11/2026
180 Upbit Upbit BAT/USDT $0.1298 $0 14:56:23 06/11/2026
181 ZebPay ZebPay BAT/AUD $0.09015 $0 14:57:11 06/11/2026
182 Bitbns Bitbns BAT/INR $0.03880 $0 14:51:12 06/11/2026
183 WazirX WazirX BAT/USDT $0.1384 $0 15:00:12 06/11/2026
184 Coinmetro Coinmetro BAT/USDT $0.09216 $0 14:57:11 06/11/2026
185 CoinJar CoinJar BAT/GBP $0.1460 $0 14:57:32 06/11/2026
186 FMFW.io FMFW.io BAT/BTC $0.1554 $0 14:51:11 06/11/2026
187 FMFW.io FMFW.io BAT/USDC $0.1893 $0 14:51:11 06/11/2026
188 Giottus Giottus BAT/INR $0.1694 $0 02:18:12 06/11/2026
189 CoinZoom CoinZoom BAT/USD $0.1374 $0 14:57:18 06/11/2026
190 CoinZoom CoinZoom BAT/USDT $498.32 $0 14:57:18 06/11/2026
191 Changelly Changelly BAT/BTC $0.1552 $0 14:57:12 06/11/2026
192 Changelly Changelly BAT/USDC $0.1892 $0 14:57:12 06/11/2026
193 Young Platform Young Platform BAT/EUR $0.1337 $0 15:00:12 06/11/2026
194 Gate US Gate US BAT/USDT $0.1336 $0 15:00:07 06/11/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 06/11/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,031,080 với tỷ giá $0.1334.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.2 trên 1071 đánh giá