Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1198 | $149,101,063 | 00:00:16 13/11/2026 | |
| 2 | BAT/USDT | $0.1197 | $8,638,002 | 23:54:17 12/11/2026 | |
| 3 | BAT/USDT | $0.1197 | $6,245,533 | 23:57:16 12/11/2026 | |
| 4 | BAT/USDT | $0.1194 | $4,307,676 | 00:00:08 13/11/2026 | |
| 5 | BAT/USDT | $0.1194 | $3,576,111 | 23:57:16 12/11/2026 | |
| 6 | BAT/USDT | $0.1201 | $3,170,114 | 00:00:07 13/11/2026 | |
| 7 | BAT/USDT | $0.1197 | $3,033,028 | 00:00:08 13/11/2026 | |
| 8 | BAT/USDT | $0.1197 | $2,867,650 | 23:57:16 12/11/2026 | |
| 9 | BAT/USDT | $0.1203 | $2,584,123 | 23:57:07 12/11/2026 | |
| 10 | BAT/USDT | $0.1197 | $2,577,701 | 23:57:17 12/11/2026 | |
| 11 | BAT/USDT | $0.1192 | $2,155,105 | 23:56:55 12/11/2026 | |
| 12 | BAT/USDT | $0.1194 | $2,155,092 | 00:00:09 13/11/2026 | |
| 13 | BAT/TRY | $0.1199 | $2,098,686 | 23:59:54 12/11/2026 | |
| 14 | BAT/USDT | $0.1197 | $1,931,075 | 23:54:16 12/11/2026 | |
| 15 | BAT/USDT | $0.1197 | $1,649,236 | 23:54:17 12/11/2026 | |
| 16 | BAT/USDT | $0.1301 | $1,406,136 | 09:39:15 10/11/2026 | |
| 17 | BAT/USDT | $0.1197 | $1,070,686 | 23:57:16 12/11/2026 | |
| 18 | BAT/USDT | $0.1199 | $1,032,378 | 23:57:07 12/11/2026 | |
| 19 | BAT/USDT | $0.1198 | $1,021,732 | 23:56:54 12/11/2026 | |
| 20 | BAT/USDT | $0.1199 | $1,004,529 | 23:48:16 12/11/2026 | |
| 21 | BAT/USDT | $0.1199 | $910,685 | 00:00:08 13/11/2026 | |
| 22 | BAT/USDT | $0.1201 | $909,400 | 23:57:10 12/11/2026 | |
| 23 | BAT/USDT | $0.1197 | $890,706 | 23:57:16 12/11/2026 | |
| 24 | BAT/USDT | $0.1197 | $810,683 | 23:57:17 12/11/2026 | |
| 25 | BAT/USDT | $0.1196 | $794,895 | 23:54:16 12/11/2026 | |
| 26 | BAT/USDT | $0.1197 | $792,280 | 23:57:22 12/11/2026 | |
| 27 | BAT/USDT | $0.1196 | $788,797 | 23:57:07 12/11/2026 | |
| 28 | BAT/USDT | $0.1197 | $757,819 | 23:57:19 12/11/2026 | |
| 29 | BAT/USDT | $0.1188 | $740,354 | 00:00:08 13/11/2026 | |
| 30 | BAT/USDT | $0.1197 | $690,739 | 23:57:11 12/11/2026 | |
| 31 | BAT/USDT | $0.1197 | $683,745 | 23:56:24 12/11/2026 | |
| 32 | BAT/USDT | $0.1198 | $634,881 | 23:54:10 12/11/2026 | |
| 33 | BAT/USDT | $0.1197 | $579,464 | 23:57:16 12/11/2026 | |
| 34 | BAT/USDT | $0.1195 | $529,036 | 23:54:16 12/11/2026 | |
| 35 | BAT/USDT | $0.1195 | $528,809 | 00:00:17 13/11/2026 | |
| 36 | BAT/USDT | $0.2472 | $519,870 | 23:57:16 12/11/2026 | |
| 37 | BAT/USDT | $0.1046 | $512,698 | 00:00:16 13/11/2026 | |
| 38 | BAT/USDT | $0.1197 | $506,416 | 00:00:15 13/11/2026 | |
| 39 | BAT/USDT | $0.1199 | $463,453 | 23:57:11 12/11/2026 | |
| 40 | BAT/USD | $0.1198 | $451,024 | 23:59:25 12/11/2026 | |
| 41 | BAT/USDT | $0.1197 | $391,797 | 23:54:12 12/11/2026 | |
| 42 | BAT/KRW | $0.1213 | $383,609 | 23:56:54 12/11/2026 | |
| 43 | BAT/USD | $0.1199 | $373,610 | 23:54:10 12/11/2026 | |
| 44 | BAT/USDT | $0.1198 | $315,182 | 23:57:10 12/11/2026 | |
| 45 | BAT/EUR | $0.1199 | $303,883 | 23:56:29 12/11/2026 | |
| 46 | BAT/USDT | $0.1199 | $286,384 | 23:57:17 12/11/2026 | |
| 47 | BAT/USDT | $0.1195 | $284,357 | 23:54:20 12/11/2026 | |
| 48 | BAT/USDT | $0.1198 | $245,481 | 23:54:19 12/11/2026 | |
| 49 | BAT/USDT | $0.1200 | $243,909 | 23:57:11 12/11/2026 | |
| 50 | BAT/USDT | $0.1199 | $240,893 | 23:57:07 12/11/2026 | |
| 51 | BAT/USDT | $0.1197 | $236,145 | 23:57:18 12/11/2026 | |
| 52 | BAT/USD | $0.1198 | $216,997 | 23:56:29 12/11/2026 | |
| 53 | BAT/USDT | $0.1199 | $207,921 | 00:00:08 13/11/2026 | |
| 54 | BAT/EUR | $0.1198 | $188,215 | 23:59:54 12/11/2026 | |
| 55 | BAT/EUR | $0.1197 | $185,428 | 23:57:07 12/11/2026 | |
| 56 | BAT/USDT | $0.1195 | $182,174 | 23:57:16 12/11/2026 | |
| 57 | BAT/USDT | $0.1195 | $181,999 | 23:57:16 12/11/2026 | |
| 58 | BAT/USDT | $0.1195 | $181,582 | 23:57:16 12/11/2026 | |
| 59 | BAT/USD | $0.1196 | $175,141 | 00:00:15 13/11/2026 | |
| 60 | BAT/USDT | $0.1199 | $153,488 | 00:00:18 13/11/2026 | |
| 61 | BAT/USDT | $0.1198 | $153,258 | 23:57:11 12/11/2026 | |
| 62 | BAT/USDT | $0.1198 | $151,517 | 23:48:08 12/11/2026 | |
| 63 | BAT/USDT | $0.1198 | $144,566 | 23:57:08 12/11/2026 | |
| 64 | BAT/USDT | $0.1200 | $136,939 | 23:57:09 12/11/2026 | |
| 65 | BAT/USDT | $0.1198 | $135,776 | 00:00:09 13/11/2026 | |
| 66 | BAT/USDT | $0.1199 | $106,599 | 00:00:09 13/11/2026 | |
| 67 | BAT/USDT | $0.1198 | $101,647 | 00:00:08 13/11/2026 | |
| 68 | BAT/USDT | $0.1198 | $101,475 | 23:57:09 12/11/2026 | |
| 69 | BAT/USDT | $0.1197 | $100,605 | 23:57:07 12/11/2026 | |
| 70 | BAT/USDT | $0.1204 | $94,427.46 | 23:54:15 12/11/2026 | |
| 71 | BAT/USDT | $0.1195 | $93,742.49 | 23:57:11 12/11/2026 | |
| 72 | BAT/USDT | $0.1198 | $92,821.01 | 23:57:07 12/11/2026 | |
| 73 | BAT/USDC | $0.1197 | $90,991.76 | 00:00:17 13/11/2026 | |
| 74 | BAT/USDC | $0.1197 | $87,256.68 | 23:58:18 12/11/2026 | |
| 75 | BAT/USDT | $0.1197 | $77,926.44 | 00:00:08 13/11/2026 | |
| 76 | BAT/USDT | $0.1193 | $77,162.78 | 23:57:12 12/11/2026 | |
| 77 | BAT/JPY | $0.1198 | $73,371.30 | 23:57:07 12/11/2026 | |
| 78 | BAT/USDC | $0.1191 | $71,141.98 | 23:56:24 12/11/2026 | |
| 79 | BAT/KRW | $0.1221 | $64,466.24 | 23:59:24 12/11/2026 | |
| 80 | BAT/USD | $0.1200 | $63,112.53 | 00:00:09 13/11/2026 | |
| 81 | BAT/USD | $0.1197 | $63,111.57 | 23:57:10 12/11/2026 | |
| 82 | BAT/USDT | $0.1187 | $59,036.98 | 23:54:08 12/11/2026 | |
| 83 | BAT/USDT | $0.1198 | $58,605.37 | 23:57:08 12/11/2026 | |
| 84 | BAT/USDT | $0.1197 | $58,249.41 | 00:00:15 13/11/2026 | |
| 85 | BAT/USDT | $0.1186 | $57,772.22 | 00:00:10 13/11/2026 | |
| 86 | BAT/USDT | $0.1200 | $57,009.10 | 23:57:12 12/11/2026 | |
| 87 | BAT/TRY | $0.1192 | $54,742.54 | 23:56:53 12/11/2026 | |
| 88 | BAT/USDT | $0.1198 | $54,671.17 | 23:57:10 12/11/2026 | |
| 89 | BAT/USDT | $0.1198 | $54,441.58 | 23:55:21 12/11/2026 | |
| 90 | BAT/EUR | $0.1199 | $54,381.02 | 23:57:09 12/11/2026 | |
| 91 | BAT/USDT | $0.1194 | $50,613.05 | 23:56:53 12/11/2026 | |
| 92 | BAT/USDT | $0.1198 | $50,439.95 | 00:00:08 13/11/2026 | |
| 93 | BAT/USDC | $0.1199 | $49,541.19 | 23:57:08 12/11/2026 | |
| 94 | BAT/USDT | $0.1227 | $46,886.05 | 11:21:09 09/11/2026 | |
| 95 | BAT/USDT | $0.1198 | $42,694.48 | 23:57:17 12/11/2026 | |
| 96 | BAT/USDT | $0.1200 | $39,460.38 | 23:57:07 12/11/2026 | |
| 97 | BAT/USD | $0.1195 | $26,279.06 | 00:00:07 13/11/2026 | |
| 98 | BAT/USDT | $0.1197 | $25,566.40 | 23:57:10 12/11/2026 | |
| 99 | BAT/USDT | $0.1195 | $23,899.82 | 23:56:24 12/11/2026 | |
| 100 | BAT/USDT | $0.1198 | $21,160.21 | 23:48:24 12/11/2026 | |
| 101 | BAT/WETH | $0.1202 | $16,630.35 | 23:33:23 12/11/2026 | |
| 102 | BAT/USDT | $0.06274 | $16,337.92 | 23:48:11 12/11/2026 | |
| 103 | BAT/USDT | $0.1197 | $15,030.91 | 00:00:07 13/11/2026 | |
| 104 | BAT/USDT | $0.1194 | $14,481.52 | 00:00:08 13/11/2026 | |
| 105 | BAT/INR | $0.1338 | $10,811.17 | 09:57:11 07/11/2026 | |
| 106 | BAT/INR | $0.1274 | $10,110.41 | 23:57:08 12/11/2026 | |
| 107 | BAT/USDT | $0.1231 | $10,080.75 | 23:56:53 12/11/2026 | |
| 108 | BAT/USDT | $0.1196 | $8,881.26 | 23:57:16 12/11/2026 | |
| 109 | BAT/USD | $0.1196 | $5,705.81 | 23:57:07 12/11/2026 | |
| 110 | BAT/THB | $0.1564 | $4,352.92 | 23:57:11 12/11/2026 | |
| 111 | BAT/USDT | $0.1197 | $3,858.84 | 23:57:08 12/11/2026 | |
| 112 | BAT/USDT | $0.1161 | $3,722.40 | 23:57:07 12/11/2026 | |
| 113 | ETH/BAT | $2,008.09 | $3,656.71 | 22:24:11 12/11/2026 | |
| 114 | BAT/EUR | $0.1198 | $2,942.09 | 23:59:23 12/11/2026 | |
| 115 | BAT/USD | $0.1214 | $2,650.95 | 23:59:53 12/11/2026 | |
| 116 | BAT/EUR | $0.1191 | $1,989.64 | 23:56:24 12/11/2026 | |
| 117 | BAT/WBNB | $0.1205 | $1,636.07 | 23:32:37 12/11/2026 | |
| 118 | BAT/USDT | $0.1197 | $1,548.67 | 00:00:16 13/11/2026 | |
| 119 | BAT/IDR | $0.1202 | $1,506.80 | 00:00:11 13/11/2026 | |
| 120 | BAT/USDT | $0.1199 | $1,506.14 | 00:00:11 13/11/2026 | |
| 121 | BAT/USDT | $0.1200 | $1,259.84 | 00:00:09 13/11/2026 | |
| 122 | BAT/USDT | $0.1199 | $1,257.65 | 23:57:11 12/11/2026 | |
| 123 | BAT/USDT | $0.1199 | $1,255.86 | 23:57:10 12/11/2026 | |
| 124 | BAT/USDT | $0.1204 | $1,167.00 | 23:59:23 12/11/2026 | |
| 125 | BAT/SOL | $0.1197 | $1,061.92 | 23:46:36 12/11/2026 | |
| 126 | BAT/WETH | $0.1201 | $1,035.96 | 22:52:47 12/11/2026 | |
| 127 | BAT/TRY | $0.1200 | $999.36 | 00:00:09 13/11/2026 | |
| 128 | BAT/WBNB | $0.1206 | $817.83 | 23:33:18 12/11/2026 | |
| 129 | BAT/USD | $0.1196 | $776.74 | 23:59:54 12/11/2026 | |
| 130 | BAT/USD | $0.1194 | $698.61 | 23:57:11 12/11/2026 | |
| 131 | BAT/USDC | $0.1197 | $462.07 | 23:05:11 12/11/2026 | |
| 132 | BAT/BTC | $0.1144 | $458.00 | 23:56:23 12/11/2026 | |
| 133 | BAT/USDT | $0.1198 | $305.08 | 23:57:10 12/11/2026 | |
| 134 | BAT/USD | $0.1209 | $255.04 | 22:33:19 12/11/2026 | |
| 135 | BAT/ETH | $0.1199 | $245.45 | 23:10:42 12/11/2026 | |
| 136 | BAT/USDT | $0.1198 | $199.22 | 23:57:11 12/11/2026 | |
| 137 | BAT/SOL | $0.1194 | $198.96 | 23:14:14 12/11/2026 | |
| 138 | BAT/WBNB | $0.1205 | $165.43 | 23:10:42 12/11/2026 | |
| 139 | BAT/WBNB | $0.1200 | $132.07 | 23:11:22 12/11/2026 | |
| 140 | BAT/USDC | $0.1200 | $112.90 | 00:00:09 13/11/2026 | |
| 141 | BAT/USDC | $0.1200 | $112.41 | 23:57:10 12/11/2026 | |
| 142 | BAT/EURC | $0.1196 | $107.20 | 23:41:55 12/11/2026 | |
| 143 | BAT/BNT | $0.06679 | $104.61 | 23:57:12 12/11/2026 | |
| 144 | BAT/IDR | $0.1199 | $95.17 | 23:57:10 12/11/2026 | |
| 145 | BAT/BTC | $0.07443 | $73.13 | 00:00:09 13/11/2026 | |
| 146 | BAT/IDR | $0.1206 | $56.95 | 23:59:25 12/11/2026 | |
| 147 | BAT/USDT | $0.1198 | $53.61 | 23:54:09 12/11/2026 | |
| 148 | BAT/INR | $0.1278 | $41.34 | 00:00:09 13/11/2026 | |
| 149 | BAT/USD | $0.1229 | $39.34 | 00:00:16 13/11/2026 | |
| 150 | BAT/KRW | $0.1148 | $36.84 | 23:56:53 12/11/2026 | |
| 151 | BAT/GBP | $0.1202 | $28.54 | 23:54:09 12/11/2026 | |
| 152 | BAT/USDC | $0.1196 | $27.80 | 23:43:30 12/11/2026 | |
| 153 | BAT/EUR | $0.1201 | $23.56 | 23:54:09 12/11/2026 | |
| 154 | BAT/USD | $0.1199 | $18.01 | 23:54:09 12/11/2026 | |
| 155 | BAT/USDT | $0.1204 | $11.17 | 00:00:09 13/11/2026 | |
| 156 | PENGU/BAT | $0.006078 | $8.89 | 23:11:04 12/11/2026 | |
| 157 | BAT/KRW | $0.1214 | $6.07 | 23:54:10 12/11/2026 | |
| 158 | BAT/INR | $0.2129 | $5.62 | 16:36:11 09/11/2026 | |
| 159 | BAT/JPY | $0.1190 | $5.51 | 23:57:08 12/11/2026 | |
| 160 | BAT/PHP | $0.1085 | $4.35 | 23:57:10 12/11/2026 | |
| 161 | BAT/USDC | $0.1199 | $2.18 | 22:56:08 12/11/2026 | |
| 162 | BAT/USDT | $0.1206 | $1.44 | 23:54:07 12/11/2026 | |
| 163 | BAT/USDT | $0.1206 | $1.44 | 23:57:12 12/11/2026 | |
| 164 | BAT/USDT | $0.1206 | $1.44 | 23:57:10 12/11/2026 | |
| 165 | BAT/USD | $0.1206 | $1.44 | 23:57:07 12/11/2026 | |
| 166 | BAT/USDT | $0.1206 | $1.44 | 23:57:07 12/11/2026 | |
| 167 | BAT/USDT | $0.1184 | $0 | 23:59:53 12/11/2026 | |
| 168 | BAT/BTC | $0.1473 | $0 | 23:54:07 12/11/2026 | |
| 169 | BAT/USDC | $0.1892 | $0 | 23:54:07 12/11/2026 | |
| 170 | BAT/AUD | $0.1326 | $0 | 23:57:08 12/11/2026 | |
| 171 | BAT/NZD | $0.1334 | $0 | 23:57:08 12/11/2026 | |
| 172 | BAT/USD | $0.1350 | $0 | 23:57:08 12/11/2026 | |
| 173 | BAT/AUD | $0.1279 | $0 | 23:54:10 12/11/2026 | |
| 174 | BAT/USDT | $0.1199 | $0 | 23:56:23 12/11/2026 | |
| 175 | BAT/AUD | $0.09006 | $0 | 09:57:11 07/11/2026 | |
| 176 | BAT/INR | $0.03882 | $0 | 23:54:07 12/11/2026 | |
| 177 | BAT/USDT | $0.09220 | $0 | 23:57:07 12/11/2026 | |
| 178 | BAT/AUD | $0.1270 | $0 | 23:57:39 12/11/2026 | |
| 179 | BAT/GBP | $0.1442 | $0 | 23:57:39 12/11/2026 | |
| 180 | BAT/USD | $0.1282 | $0 | 23:57:39 12/11/2026 | |
| 181 | BAT/USDC | $0.1285 | $0 | 23:57:39 12/11/2026 | |
| 182 | BAT/BTC | $0.1474 | $0 | 23:57:07 12/11/2026 | |
| 183 | BAT/USDC | $0.1892 | $0 | 23:57:07 12/11/2026 | |
| 184 | BAT/USD | $0.1305 | $0 | 23:57:09 12/11/2026 | |
| 185 | BAT/USDT | $498.50 | $0 | 23:57:09 12/11/2026 | |
| 186 | BAT/BTC | $0.1475 | $0 | 23:57:12 12/11/2026 | |
| 187 | BAT/USDC | $0.1892 | $0 | 23:57:12 12/11/2026 | |
| 188 | BAT/EUR | $0.1198 | $0 | 00:00:08 13/11/2026 | |
| 189 | BAT/USDT | $0.1195 | $0 | 00:01:00 13/11/2026 | |
| 190 | BAT/USDT | $0.1196 | $0 | 00:00:08 13/11/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 13/11/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,101,063 với tỷ giá $0.1198.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.