Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1029 | $69,846,429 | 22:00:16 08/10/2026 | |
| 2 | BAT/USDT | $0.1028 | $6,087,198 | 21:54:17 08/10/2026 | |
| 3 | BAT/USDT | $0.1029 | $4,385,350 | 21:57:18 08/10/2026 | |
| 4 | BAT/USDT | $0.1031 | $2,289,622 | 22:00:08 08/10/2026 | |
| 5 | BAT/USDT | $0.1025 | $2,152,371 | 21:54:15 08/10/2026 | |
| 6 | BAT/USDT | $0.1028 | $2,092,447 | 21:54:16 08/10/2026 | |
| 7 | BAT/USDT | $0.1031 | $1,667,406 | 21:57:07 08/10/2026 | |
| 8 | BAT/USDT | $0.1028 | $1,113,682 | 21:57:16 08/10/2026 | |
| 9 | BAT/USDT | $0.1029 | $1,086,964 | 22:00:16 08/10/2026 | |
| 10 | BAT/USDT | $0.1031 | $1,050,335 | 21:56:42 08/10/2026 | |
| 11 | BAT/USDT | $0.1028 | $1,039,648 | 21:57:18 08/10/2026 | |
| 12 | BAT/USDT | $0.1031 | $999,355 | 21:57:11 08/10/2026 | |
| 13 | BAT/USDT | $0.1029 | $963,679 | 22:00:08 08/10/2026 | |
| 14 | BAT/USDT | $0.1029 | $945,747 | 21:57:13 08/10/2026 | |
| 15 | BAT/USDT | $0.1026 | $858,218 | 17:27:09 08/10/2026 | |
| 16 | BAT/USDT | $0.1029 | $830,440 | 22:00:08 08/10/2026 | |
| 17 | BAT/USDT | $0.1029 | $774,513 | 21:57:16 08/10/2026 | |
| 18 | BAT/USDT | $0.1030 | $763,062 | 21:54:07 08/10/2026 | |
| 19 | BAT/KRW | $0.1051 | $729,909 | 21:56:23 08/10/2026 | |
| 20 | BAT/USDT | $0.1028 | $650,692 | 21:57:11 08/10/2026 | |
| 21 | BAT/USDT | $0.1029 | $628,013 | 21:57:15 08/10/2026 | |
| 22 | BAT/TRY | $0.1035 | $612,035 | 21:58:23 08/10/2026 | |
| 23 | BAT/USDT | $0.1031 | $545,004 | 21:54:15 08/10/2026 | |
| 24 | BAT/USDT | $0.1031 | $539,212 | 22:00:17 08/10/2026 | |
| 25 | BAT/USDT | $0.2473 | $520,046 | 21:57:15 08/10/2026 | |
| 26 | BAT/USDT | $0.1029 | $515,040 | 21:57:15 08/10/2026 | |
| 27 | BAT/USD | $0.1031 | $513,245 | 21:59:24 08/10/2026 | |
| 28 | BAT/USDT | $0.1046 | $512,887 | 22:00:17 08/10/2026 | |
| 29 | BAT/USDT | $0.1029 | $508,136 | 21:57:19 08/10/2026 | |
| 30 | BAT/USD | $0.1031 | $465,601 | 21:56:29 08/10/2026 | |
| 31 | BAT/USD | $0.1031 | $394,265 | 21:54:07 08/10/2026 | |
| 32 | BAT/EUR | $0.1029 | $372,558 | 21:56:29 08/10/2026 | |
| 33 | BAT/USDT | $0.1030 | $363,580 | 21:57:08 08/10/2026 | |
| 34 | BAT/USDT | $0.1028 | $356,336 | 21:54:16 08/10/2026 | |
| 35 | BAT/USDT | $0.1028 | $353,953 | 21:54:11 08/10/2026 | |
| 36 | BAT/USDT | $0.1033 | $336,522 | 21:51:16 08/10/2026 | |
| 37 | BAT/USDT | $0.1031 | $299,500 | 21:56:54 08/10/2026 | |
| 38 | BAT/USDT | $0.1030 | $298,765 | 22:00:07 08/10/2026 | |
| 39 | BAT/USDT | $0.1035 | $294,937 | 22:00:07 08/10/2026 | |
| 40 | BAT/USDT | $0.1035 | $291,005 | 21:56:24 08/10/2026 | |
| 41 | BAT/USDT | $0.1035 | $289,326 | 22:00:08 08/10/2026 | |
| 42 | BAT/USDT | $0.1028 | $251,422 | 21:57:16 08/10/2026 | |
| 43 | BAT/USDT | $0.1029 | $247,472 | 21:57:08 08/10/2026 | |
| 44 | BAT/USDT | $0.1030 | $241,669 | 21:57:11 08/10/2026 | |
| 45 | BAT/USDT | $0.1029 | $223,928 | 21:54:08 08/10/2026 | |
| 46 | BAT/USD | $0.1028 | $201,055 | 22:00:15 08/10/2026 | |
| 47 | BAT/USDT | $0.1028 | $200,834 | 21:57:15 08/10/2026 | |
| 48 | BAT/USDT | $0.1028 | $200,713 | 21:57:15 08/10/2026 | |
| 49 | BAT/USDT | $0.1029 | $184,494 | 21:57:07 08/10/2026 | |
| 50 | BAT/USDT | $0.1038 | $168,631 | 21:51:09 08/10/2026 | |
| 51 | BAT/USDT | $0.1031 | $161,160 | 21:57:07 08/10/2026 | |
| 52 | BAT/USDT | $0.1030 | $157,573 | 21:57:08 08/10/2026 | |
| 53 | BAT/USDT | $0.1031 | $152,209 | 21:54:08 08/10/2026 | |
| 54 | BAT/USDC | $0.1029 | $140,495 | 21:58:03 08/10/2026 | |
| 55 | BAT/USDT | $0.1030 | $137,317 | 22:00:20 08/10/2026 | |
| 56 | BAT/USDT | $0.1030 | $131,764 | 21:57:07 08/10/2026 | |
| 57 | BAT/USDT | $0.1031 | $127,855 | 21:54:19 08/10/2026 | |
| 58 | BAT/EUR | $0.1033 | $126,165 | 21:57:12 08/10/2026 | |
| 59 | BAT/EUR | $0.1034 | $118,672 | 21:59:24 08/10/2026 | |
| 60 | BAT/EUR | $0.1035 | $115,992 | 21:57:07 08/10/2026 | |
| 61 | BAT/TRY | $0.1029 | $104,620 | 21:59:23 08/10/2026 | |
| 62 | BAT/USDT | $0.1029 | $103,742 | 22:00:08 08/10/2026 | |
| 63 | BAT/USDT | $0.1030 | $96,522.91 | 21:57:11 08/10/2026 | |
| 64 | BAT/USDT | $0.1030 | $90,033.55 | 22:00:09 08/10/2026 | |
| 65 | BAT/USDT | $0.1034 | $89,498.96 | 21:51:07 08/10/2026 | |
| 66 | BAT/USDT | $0.1026 | $73,228.61 | 21:57:09 08/10/2026 | |
| 67 | BAT/USDT | $0.1030 | $71,378.10 | 21:57:07 08/10/2026 | |
| 68 | BAT/USDT | $0.1031 | $67,133.31 | 21:54:19 08/10/2026 | |
| 69 | BAT/USD | $0.1028 | $66,210.40 | 22:00:07 08/10/2026 | |
| 70 | BAT/USD | $0.1033 | $66,056.11 | 21:57:08 08/10/2026 | |
| 71 | BAT/USDT | $0.1025 | $64,891.28 | 21:54:14 08/10/2026 | |
| 72 | BAT/USDT | $0.1029 | $62,492.26 | 22:00:10 08/10/2026 | |
| 73 | BAT/KRW | $0.1036 | $60,552.84 | 21:59:53 08/10/2026 | |
| 74 | BAT/USDT | $0.1029 | $59,828.52 | 21:57:12 08/10/2026 | |
| 75 | BAT/USDT | $0.1028 | $59,430.00 | 22:00:10 08/10/2026 | |
| 76 | BAT/USDT | $0.1031 | $59,146.54 | 21:54:07 08/10/2026 | |
| 77 | BAT/USDT | $0.1030 | $58,315.96 | 22:00:11 08/10/2026 | |
| 78 | BAT/USDT | $0.1029 | $56,752.84 | 21:57:12 08/10/2026 | |
| 79 | BAT/USDT | $0.1032 | $56,165.10 | 22:00:14 08/10/2026 | |
| 80 | BAT/USDT | $0.1032 | $56,163.97 | 22:00:08 08/10/2026 | |
| 81 | BAT/USDT | $0.1033 | $56,141.38 | 21:54:12 08/10/2026 | |
| 82 | BAT/USDT | $0.1037 | $56,118.59 | 22:00:07 08/10/2026 | |
| 83 | BAT/USD | $0.1030 | $55,733.31 | 21:57:07 08/10/2026 | |
| 84 | BAT/USDT | $0.1030 | $55,733.31 | 21:57:07 08/10/2026 | |
| 85 | BAT/USDT | $0.1033 | $54,568.71 | 21:48:11 08/10/2026 | |
| 86 | BAT/USDC | $0.1030 | $52,436.82 | 22:00:16 08/10/2026 | |
| 87 | BAT/USDT | $0.1028 | $50,400.44 | 22:00:07 08/10/2026 | |
| 88 | BAT/USDT | $0.1034 | $48,342.83 | 21:56:23 08/10/2026 | |
| 89 | BAT/USDC | $0.1031 | $48,105.42 | 21:57:07 08/10/2026 | |
| 90 | BAT/USDT | $0.1034 | $47,687.17 | 21:54:56 08/10/2026 | |
| 91 | BAT/USDT | $0.1028 | $45,190.35 | 22:00:16 08/10/2026 | |
| 92 | BAT/USDT | $0.1028 | $44,881.32 | 21:56:24 08/10/2026 | |
| 93 | BAT/USDT | $0.1029 | $41,194.05 | 22:00:08 08/10/2026 | |
| 94 | BAT/JPY | $0.1042 | $39,354.53 | 21:57:11 08/10/2026 | |
| 95 | BAT/USDT | $0.1030 | $35,064.83 | 21:57:12 08/10/2026 | |
| 96 | BAT/INR | $0.1054 | $31,097.17 | 21:57:07 08/10/2026 | |
| 97 | BAT/USDT | $0.1029 | $30,753.64 | 21:57:17 08/10/2026 | |
| 98 | BAT/USDT | $0.1028 | $24,876.41 | 21:57:18 08/10/2026 | |
| 99 | BAT/USD | $0.1035 | $23,299.14 | 21:51:10 08/10/2026 | |
| 100 | BAT/USDT | $0.1031 | $22,159.91 | 21:57:12 08/10/2026 | |
| 101 | BAT/USDT | $0.06276 | $16,343.54 | 21:57:07 08/10/2026 | |
| 102 | BAT/WETH | $0.1036 | $13,842.49 | 21:41:11 08/10/2026 | |
| 103 | BAT/USDT | $0.1041 | $11,137.18 | 21:59:23 08/10/2026 | |
| 104 | BAT/USDT | $0.1029 | $10,612.00 | 22:00:08 08/10/2026 | |
| 105 | BAT/USDT | $0.1030 | $10,478.07 | 21:57:07 08/10/2026 | |
| 106 | BAT/INR | $0.1060 | $9,319.18 | 22:00:08 08/10/2026 | |
| 107 | BAT/USDT | $0.1028 | $8,995.19 | 21:57:17 08/10/2026 | |
| 108 | BAT/USD | $0.1027 | $8,970.63 | 22:00:07 08/10/2026 | |
| 109 | BAT/USDT | $0.1034 | $8,793.92 | 21:57:07 08/10/2026 | |
| 110 | BAT/USDT | $0.1031 | $7,316.88 | 21:57:15 08/10/2026 | |
| 111 | ETH/BAT | $2,527.62 | $6,830.18 | 21:29:23 08/10/2026 | |
| 112 | BAT/USD | $0.1037 | $6,782.41 | 21:59:53 08/10/2026 | |
| 113 | BAT/USD | $0.1026 | $5,922.86 | 22:00:13 08/10/2026 | |
| 114 | BAT/WETH | $0.1033 | $4,403.21 | 21:29:23 08/10/2026 | |
| 115 | BAT/EUR | $0.1017 | $3,381.79 | 21:59:23 08/10/2026 | |
| 116 | BAT/USDT | $0.1031 | $3,117.06 | 22:00:08 08/10/2026 | |
| 117 | BAT/USD | $0.1035 | $3,060.52 | 21:51:12 08/10/2026 | |
| 118 | BAT/THB | $0.1034 | $2,912.74 | 21:57:07 08/10/2026 | |
| 119 | BAT/USDT | $0.1033 | $2,910.37 | 21:51:12 08/10/2026 | |
| 120 | BAT/EUR | $0.1040 | $2,149.01 | 21:56:24 08/10/2026 | |
| 121 | BAT/USD | $0.1019 | $1,483.76 | 21:59:23 08/10/2026 | |
| 122 | BAT/USDT | $0.1040 | $1,322.97 | 21:59:23 08/10/2026 | |
| 123 | BAT/USDC | $0.1037 | $1,297.20 | 21:56:24 08/10/2026 | |
| 124 | BAT/INR | $0.1060 | $1,077.71 | 21:57:09 08/10/2026 | |
| 125 | BAT/WBNB | $0.1028 | $959.52 | 21:41:13 08/10/2026 | |
| 126 | BAT/IDR | $0.1035 | $948.93 | 22:00:10 08/10/2026 | |
| 127 | BAT/USDT | $0.1030 | $944.59 | 22:00:10 08/10/2026 | |
| 128 | BAT/USDT | $0.1033 | $934.32 | 21:51:10 08/10/2026 | |
| 129 | BAT/SOL | $0.1020 | $804.07 | 21:20:49 08/10/2026 | |
| 130 | BAT/USDT | $0.1028 | $766.09 | 21:57:08 08/10/2026 | |
| 131 | BAT/USDT | $0.1029 | $763.66 | 22:00:07 08/10/2026 | |
| 132 | BAT/USDT | $0.1028 | $762.58 | 21:57:11 08/10/2026 | |
| 133 | BAT/C1USD | $0.08708 | $742.42 | 22:00:08 08/10/2026 | |
| 134 | BAT/EUR | $0.1035 | $687.21 | 21:51:12 08/10/2026 | |
| 135 | BAT/WBNB | $0.1029 | $607.61 | 21:41:10 08/10/2026 | |
| 136 | BAT/USDC | $0.1014 | $592.95 | 18:06:23 08/10/2026 | |
| 137 | BAT/TRY | $0.1032 | $515.54 | 21:57:11 08/10/2026 | |
| 138 | BAT/USDT | $0.1030 | $512.16 | 22:00:16 08/10/2026 | |
| 139 | BAT/AUD | $0.1015 | $285.23 | 21:57:12 08/10/2026 | |
| 140 | BAT/USD | $0.09998 | $221.37 | 20:48:21 08/10/2026 | |
| 141 | BAT/BNT | $0.06229 | $207.91 | 21:57:12 08/10/2026 | |
| 142 | BAT/KRW | $0.1006 | $198.79 | 21:57:12 08/10/2026 | |
| 143 | BAT/ETH | $0.1033 | $168.66 | 21:29:24 08/10/2026 | |
| 144 | BAT/KRW | $0.1059 | $151.16 | 21:59:23 08/10/2026 | |
| 145 | BAT/INR | $0.06826 | $92.92 | 22:00:07 08/10/2026 | |
| 146 | BAT/WBNB | $0.1035 | $91.03 | 21:29:53 08/10/2026 | |
| 147 | BAT/BTC | $0.08566 | $84.17 | 21:57:07 08/10/2026 | |
| 148 | BAT/IDR | $0.1034 | $83.45 | 21:57:08 08/10/2026 | |
| 149 | BAT/USDC | $0.1029 | $82.12 | 21:57:08 08/10/2026 | |
| 150 | BAT/USDC | $0.1032 | $81.68 | 22:00:07 08/10/2026 | |
| 151 | BAT/USDT | $0.1030 | $80.88 | 21:57:08 08/10/2026 | |
| 152 | BAT/SOL | $0.1025 | $70.72 | 20:27:32 08/10/2026 | |
| 153 | BAT/WBNB | $0.1029 | $65.22 | 21:29:24 08/10/2026 | |
| 154 | BAT/IDR | $0.1034 | $62.49 | 21:59:24 08/10/2026 | |
| 155 | BAT/AUD | $0.1017 | $31.73 | 21:57:24 08/10/2026 | |
| 156 | BAT/USDC | $0.1015 | $31.69 | 21:57:24 08/10/2026 | |
| 157 | BAT/GBP | $0.1037 | $27.08 | 21:51:12 08/10/2026 | |
| 158 | BAT/JPY | $0.1078 | $27.06 | 15:03:09 08/10/2026 | |
| 159 | BAT/JPY | $0.1034 | $22.56 | 21:57:12 08/10/2026 | |
| 160 | BAT/USDT | $0.09934 | $14.27 | 21:09:09 08/10/2026 | |
| 161 | BAT/USDC | $0.1018 | $12.71 | 20:27:32 08/10/2026 | |
| 162 | PENGU/BAT | $0.008470 | $8.35 | 20:43:16 08/10/2026 | |
| 163 | BAT/INR | $0.1007 | $6.00 | 22:00:08 08/10/2026 | |
| 164 | BAT/PHP | $0.1101 | $4.42 | 21:51:18 08/10/2026 | |
| 165 | BAT/USDT | $0.1001 | $2.20 | 22:00:08 08/10/2026 | |
| 166 | BAT/USDC | $0.1025 | $1.63 | 20:27:47 08/10/2026 | |
| 167 | BAT/USDT | $0.1099 | $0 | 21:59:23 08/10/2026 | |
| 168 | BAT/BTC | $0.1002 | $0 | 21:54:12 08/10/2026 | |
| 169 | BAT/USDC | $0.06778 | $0 | 21:54:12 08/10/2026 | |
| 170 | BAT/NZD | $0.1009 | $0 | 21:57:12 08/10/2026 | |
| 171 | BAT/USD | $0.1007 | $0 | 21:57:12 08/10/2026 | |
| 172 | BAT/KRW | $0.1008 | $0 | 21:57:12 08/10/2026 | |
| 173 | BAT/AUD | $0.08793 | $0 | 21:45:11 08/10/2026 | |
| 174 | BAT/BTC | $0.1051 | $0 | 21:56:23 08/10/2026 | |
| 175 | BAT/USDT | $0.08451 | $0 | 21:56:23 08/10/2026 | |
| 176 | BAT/AUD | $0.09129 | $0 | 21:57:09 08/10/2026 | |
| 177 | BAT/INR | $0.03986 | $0 | 22:00:07 08/10/2026 | |
| 178 | BAT/USDT | $0.09224 | $0 | 21:57:07 08/10/2026 | |
| 179 | BAT/GBP | $0.09117 | $0 | 21:57:24 08/10/2026 | |
| 180 | BAT/USD | $0.1005 | $0 | 21:57:24 08/10/2026 | |
| 181 | BAT/BTC | $0.1002 | $0 | 21:57:07 08/10/2026 | |
| 182 | BAT/USDC | $0.06778 | $0 | 21:57:07 08/10/2026 | |
| 183 | BAT/INR | $0.08365 | $0 | 21:48:09 08/10/2026 | |
| 184 | BAT/USD | $0.1009 | $0 | 21:57:08 08/10/2026 | |
| 185 | BAT/USDT | $0.08944 | $0 | 21:57:08 08/10/2026 | |
| 186 | BAT/BTC | $0.1001 | $0 | 21:57:07 08/10/2026 | |
| 187 | BAT/USDC | $0.06778 | $0 | 21:57:07 08/10/2026 | |
| 188 | BAT/EUR | $0.1031 | $0 | 21:57:10 08/10/2026 | |
| 189 | BAT/USDT | $0.1029 | $0 | 22:00:59 08/10/2026 | |
| 190 | BAT/USDT | $0.1029 | $0 | 22:00:07 08/10/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 08/10/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,846,429 với tỷ giá $0.1029.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.