Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06408 | $25,059,485 | 03:00:15 01/08/2026 | |
| 2 | BAT/TRY | $0.06410 | $1,917,478 | 02:59:53 01/08/2026 | |
| 3 | BAT/USDT | $0.06402 | $1,606,346 | 02:54:17 01/08/2026 | |
| 4 | BAT/USDT | $0.06408 | $1,509,128 | 02:57:16 01/08/2026 | |
| 5 | BAT/USDT | $0.06423 | $924,645 | 02:57:08 01/08/2026 | |
| 6 | BAT/USDT | $0.06407 | $911,612 | 22:45:15 31/07/2026 | |
| 7 | BAT/USDT | $0.06405 | $869,513 | 03:00:16 01/08/2026 | |
| 8 | BAT/USDT | $0.06405 | $836,789 | 03:00:17 01/08/2026 | |
| 9 | BAT/USDT | $0.06413 | $757,743 | 02:57:16 01/08/2026 | |
| 10 | BAT/USDT | $0.06373 | $543,045 | 02:54:09 01/08/2026 | |
| 11 | BAT/USDT | $0.2472 | $519,855 | 02:57:15 01/08/2026 | |
| 12 | BAT/USDT | $0.1046 | $512,661 | 03:00:16 01/08/2026 | |
| 13 | BAT/USDT | $0.06433 | $506,732 | 02:59:55 01/08/2026 | |
| 14 | BAT/USDT | $0.06433 | $506,679 | 03:00:10 01/08/2026 | |
| 15 | BAT/USDT | $0.06383 | $429,064 | 02:57:15 01/08/2026 | |
| 16 | BAT/USD | $0.06425 | $414,949 | 03:00:15 01/08/2026 | |
| 17 | BAT/USDT | $0.06423 | $414,836 | 03:00:15 01/08/2026 | |
| 18 | BAT/USDT | $0.06433 | $327,890 | 02:57:08 01/08/2026 | |
| 19 | BAT/USDT | $0.06433 | $327,560 | 02:48:08 01/08/2026 | |
| 20 | BAT/USDT | $0.06413 | $323,513 | 03:00:11 01/08/2026 | |
| 21 | BAT/USDT | $0.06413 | $310,652 | 02:56:52 01/08/2026 | |
| 22 | BAT/USDT | $0.06411 | $301,546 | 02:54:17 01/08/2026 | |
| 23 | BAT/USDT | $0.06413 | $292,427 | 02:57:11 01/08/2026 | |
| 24 | BAT/USDT | $0.06423 | $288,259 | 02:57:09 01/08/2026 | |
| 25 | BAT/USDT | $0.06403 | $282,745 | 03:00:08 01/08/2026 | |
| 26 | BAT/USDT | $0.06413 | $271,754 | 02:57:10 01/08/2026 | |
| 27 | BAT/USDT | $0.06403 | $268,648 | 02:54:18 01/08/2026 | |
| 28 | BAT/USDT | $0.06413 | $254,377 | 03:00:11 01/08/2026 | |
| 29 | BAT/USDT | $0.06405 | $253,578 | 02:57:15 01/08/2026 | |
| 30 | BAT/USDT | $0.06410 | $225,562 | 02:51:16 01/08/2026 | |
| 31 | BAT/USDT | $0.06403 | $219,859 | 02:57:18 01/08/2026 | |
| 32 | BAT/USDT | $0.06405 | $209,188 | 02:57:17 01/08/2026 | |
| 33 | BAT/USDT | $0.06413 | $200,987 | 02:57:10 01/08/2026 | |
| 34 | BAT/USDT | $0.06403 | $157,924 | 02:51:17 01/08/2026 | |
| 35 | BAT/USDT | $0.06403 | $155,252 | 02:57:09 01/08/2026 | |
| 36 | BAT/USD | $0.06420 | $137,069 | 02:57:10 01/08/2026 | |
| 37 | BAT/USDT | $0.06413 | $135,526 | 02:57:08 01/08/2026 | |
| 38 | BAT/USDT | $0.06413 | $134,571 | 02:57:09 01/08/2026 | |
| 39 | BAT/USDT | $0.06423 | $130,834 | 02:57:17 01/08/2026 | |
| 40 | BAT/USDT | $0.06403 | $128,574 | 03:00:15 01/08/2026 | |
| 41 | BAT/USDT | $0.06403 | $128,361 | 02:57:10 01/08/2026 | |
| 42 | BAT/USDT | $0.06405 | $120,671 | 02:57:15 01/08/2026 | |
| 43 | BAT/USDT | $0.06419 | $111,366 | 02:57:10 01/08/2026 | |
| 44 | BAT/USDT | $0.06403 | $111,297 | 03:00:15 01/08/2026 | |
| 45 | BAT/USDT | $0.06420 | $104,088 | 03:00:11 01/08/2026 | |
| 46 | BAT/USDT | $0.06433 | $97,841.63 | 02:57:07 01/08/2026 | |
| 47 | BAT/USDT | $0.06403 | $93,732.43 | 02:57:16 01/08/2026 | |
| 48 | BAT/USDT | $0.06406 | $91,400.53 | 02:57:08 01/08/2026 | |
| 49 | BAT/USDT | $0.06409 | $90,356.48 | 02:57:18 01/08/2026 | |
| 50 | BAT/USDT | $0.06406 | $83,282.63 | 02:56:53 01/08/2026 | |
| 51 | BAT/USDT | $0.06415 | $83,270.80 | 03:00:10 01/08/2026 | |
| 52 | BAT/KRW | $0.06390 | $80,305.58 | 02:56:23 01/08/2026 | |
| 53 | BAT/USDT | $0.06423 | $74,341.10 | 02:51:11 01/08/2026 | |
| 54 | BAT/USDT | $0.06403 | $73,139.32 | 02:57:07 01/08/2026 | |
| 55 | BAT/USD | $0.06418 | $69,061.95 | 02:59:24 01/08/2026 | |
| 56 | BAT/USDT | $0.06413 | $66,196.01 | 02:54:10 01/08/2026 | |
| 57 | BAT/USDT | $0.06413 | $63,838.12 | 03:00:16 01/08/2026 | |
| 58 | BAT/EUR | $0.06427 | $62,888.16 | 02:56:29 01/08/2026 | |
| 59 | BAT/EUR | $0.06434 | $59,546.00 | 02:57:08 01/08/2026 | |
| 60 | BAT/USD | $0.06413 | $59,240.33 | 02:56:29 01/08/2026 | |
| 61 | BAT/USDT | $0.06413 | $51,066.53 | 02:54:11 01/08/2026 | |
| 62 | BAT/USDT | $0.06413 | $48,628.64 | 02:57:14 01/08/2026 | |
| 63 | BAT/USDT | $0.06413 | $46,604.15 | 02:57:09 01/08/2026 | |
| 64 | BAT/USDT | $0.06453 | $40,501.26 | 03:00:11 01/08/2026 | |
| 65 | BAT/USDT | $0.06413 | $37,460.42 | 02:57:08 01/08/2026 | |
| 66 | BAT/USDT | $0.06419 | $35,378.91 | 03:00:20 01/08/2026 | |
| 67 | BAT/USDT | $0.06418 | $35,378.21 | 03:00:10 01/08/2026 | |
| 68 | BAT/USD | $0.06418 | $35,378.21 | 03:00:11 01/08/2026 | |
| 69 | BAT/USDT | $0.06418 | $35,378.21 | 03:00:09 01/08/2026 | |
| 70 | BAT/USDT | $0.06418 | $35,378.21 | 03:00:11 01/08/2026 | |
| 71 | BAT/USDT | $0.06403 | $34,768.02 | 02:57:10 01/08/2026 | |
| 72 | BAT/USDT | $0.06413 | $33,819.55 | 02:45:10 01/08/2026 | |
| 73 | BAT/USDT | $0.06413 | $33,732.37 | 02:57:09 01/08/2026 | |
| 74 | BAT/USD | $0.06430 | $33,432.91 | 03:00:07 01/08/2026 | |
| 75 | BAT/USD | $0.06430 | $33,428.47 | 03:00:12 01/08/2026 | |
| 76 | BAT/USDC | $0.06419 | $30,419.12 | 02:57:08 01/08/2026 | |
| 77 | BAT/USDT | $0.06413 | $29,140.01 | 03:00:16 01/08/2026 | |
| 78 | BAT/EUR | $0.06442 | $28,027.13 | 02:57:08 01/08/2026 | |
| 79 | BAT/EUR | $0.06441 | $27,880.18 | 02:59:24 01/08/2026 | |
| 80 | BAT/USDT | $0.06413 | $27,353.29 | 03:00:14 01/08/2026 | |
| 81 | BAT/USDT | $0.06407 | $24,773.36 | 02:54:11 01/08/2026 | |
| 82 | BAT/USDT | $0.06393 | $24,134.25 | 02:54:26 01/08/2026 | |
| 83 | BAT/USDT | $0.06744 | $23,401.60 | 03:00:15 01/08/2026 | |
| 84 | BAT/INR | $0.06803 | $22,623.76 | 02:57:07 01/08/2026 | |
| 85 | BAT/USDT | $0.06412 | $22,193.50 | 02:54:20 01/08/2026 | |
| 86 | BAT/USDT | $0.06443 | $21,570.23 | 03:00:11 01/08/2026 | |
| 87 | BAT/USDT | $0.06413 | $21,059.55 | 02:57:08 01/08/2026 | |
| 88 | BAT/USDT | $0.06413 | $20,159.55 | 03:00:11 01/08/2026 | |
| 89 | BAT/USDT | $0.06423 | $17,756.18 | 03:00:10 01/08/2026 | |
| 90 | BAT/USDT | $0.06393 | $16,952.23 | 02:57:10 01/08/2026 | |
| 91 | BAT/USDT | $0.06417 | $16,318.33 | 03:00:10 01/08/2026 | |
| 92 | BAT/TRY | $0.06419 | $16,229.37 | 02:59:23 01/08/2026 | |
| 93 | BAT/USDT | $0.06403 | $14,201.04 | 02:57:16 01/08/2026 | |
| 94 | BAT/JPY | $0.06441 | $13,636.84 | 02:57:07 01/08/2026 | |
| 95 | BAT/USDT | $0.06417 | $13,592.91 | 03:00:16 01/08/2026 | |
| 96 | BAT/KRW | $0.06417 | $12,836.47 | 02:59:54 01/08/2026 | |
| 97 | BAT/USDT | $0.06413 | $12,488.12 | 02:56:53 01/08/2026 | |
| 98 | BAT/USDT | $0.06420 | $12,433.31 | 03:00:11 01/08/2026 | |
| 99 | BAT/USDT | $0.06413 | $11,693.79 | 02:57:09 01/08/2026 | |
| 100 | BAT/USDT | $0.06403 | $11,023.02 | 02:39:23 01/08/2026 | |
| 101 | BAT/USDT | $0.06423 | $9,886.01 | 03:00:12 01/08/2026 | |
| 102 | BAT/USDT | $0.06427 | $9,881.38 | 03:00:07 01/08/2026 | |
| 103 | BAT/USDT | $0.06423 | $9,868.67 | 02:57:07 01/08/2026 | |
| 104 | BAT/USDT | $0.06413 | $8,230.68 | 03:00:12 01/08/2026 | |
| 105 | BAT/MXN | $0.06429 | $6,004.69 | 02:59:53 01/08/2026 | |
| 106 | BAT/INR | $0.06685 | $5,181.50 | 03:00:12 01/08/2026 | |
| 107 | BAT/USDT | $0.06403 | $4,925.41 | 03:00:11 01/08/2026 | |
| 108 | BAT/USDT | $0.06413 | $4,827.07 | 02:54:57 01/08/2026 | |
| 109 | BAT/USDT | $0.06414 | $3,846.36 | 02:59:53 01/08/2026 | |
| 110 | BAT/USDT | $0.06423 | $3,742.57 | 02:56:54 01/08/2026 | |
| 111 | BAT/USD | $0.06406 | $2,764.35 | 02:59:53 01/08/2026 | |
| 112 | BAT/JPY | $0.06433 | $2,589.91 | 02:57:09 01/08/2026 | |
| 113 | BAT/USDT | $0.06426 | $2,420.49 | 02:57:07 01/08/2026 | |
| 114 | BAT/USDT | $0.06413 | $2,032.40 | 03:00:12 01/08/2026 | |
| 115 | BAT/USDT | $0.06410 | $1,903.68 | 03:00:15 01/08/2026 | |
| 116 | BAT/WETH | $0.06425 | $1,832.50 | 00:46:23 01/08/2026 | |
| 117 | BAT/THB | $0.06703 | $1,530.96 | 02:57:08 01/08/2026 | |
| 118 | BAT/USDC | $0.06438 | $1,467.38 | 02:56:53 01/08/2026 | |
| 119 | BAT/USD | $0.06574 | $1,311.92 | 02:59:53 01/08/2026 | |
| 120 | BAT/USD | $0.06413 | $1,119.62 | 00:33:17 01/08/2026 | |
| 121 | BAT/ETH | $0.06446 | $1,048.68 | 02:56:29 01/08/2026 | |
| 122 | BAT/INR | $0.06749 | $923.37 | 02:57:07 01/08/2026 | |
| 123 | BAT/USDC | $0.06428 | $890.27 | 03:00:12 01/08/2026 | |
| 124 | BAT/USDC | $0.06430 | $890.22 | 03:00:07 01/08/2026 | |
| 125 | BAT/USD | $0.06498 | $811.82 | 02:57:07 01/08/2026 | |
| 126 | BAT/USDT | $0.07524 | $776.20 | 14:00:15 27/07/2026 | |
| 127 | BAT/TRY | $0.06418 | $702.15 | 03:00:10 01/08/2026 | |
| 128 | ETH/BAT | $1,855.17 | $668.10 | 00:13:23 01/08/2026 | |
| 129 | BAT/USD | $0.06395 | $512.03 | 03:00:10 01/08/2026 | |
| 130 | BAT/EUR | $0.06444 | $381.51 | 02:56:53 01/08/2026 | |
| 131 | BAT/USDT | $0.06413 | $276.68 | 02:57:09 01/08/2026 | |
| 132 | BAT/IDR | $0.06427 | $252.33 | 03:00:52 01/08/2026 | |
| 133 | BAT/USDT | $0.06403 | $251.38 | 03:00:52 01/08/2026 | |
| 134 | BAT/BTC | $0.06421 | $234.32 | 02:56:29 01/08/2026 | |
| 135 | BAT/USDT | $0.06373 | $216.12 | 02:59:53 01/08/2026 | |
| 136 | BAT/WBNB | $0.06443 | $172.57 | 23:08:59 31/07/2026 | |
| 137 | BAT/SOL | $0.06536 | $160.68 | 01:36:41 01/08/2026 | |
| 138 | BAT/WETH | $0.06446 | $155.57 | 00:46:23 01/08/2026 | |
| 139 | BAT/WBNB | $0.06465 | $131.37 | 22:19:54 31/07/2026 | |
| 140 | BAT/IDR | $0.06427 | $121.47 | 03:00:12 01/08/2026 | |
| 141 | BAT/KRW | $0.06930 | $96.92 | 02:59:53 01/08/2026 | |
| 142 | BAT/KRW | $0.06368 | $81.61 | 02:45:10 01/08/2026 | |
| 143 | BAT/USDT | $0.06403 | $71.52 | 03:00:16 01/08/2026 | |
| 144 | BAT/USD | $0.06408 | $64.08 | 02:59:53 01/08/2026 | |
| 145 | BAT/USDT | $0.06437 | $52.27 | 02:57:10 01/08/2026 | |
| 146 | BAT/INR | $0.06813 | $44.42 | 03:00:12 01/08/2026 | |
| 147 | BAT/USDT | $0.06633 | $40.92 | 03:00:12 01/08/2026 | |
| 148 | BAT/SOL | $0.06473 | $36.02 | 01:11:25 01/08/2026 | |
| 149 | BAT/WBNB | $0.06560 | $34.85 | 21:55:30 31/07/2026 | |
| 150 | BAT/EUR | $0.06404 | $34.07 | 02:59:23 01/08/2026 | |
| 151 | BAT/ETH | $0.06436 | $28.02 | 20:07:47 31/07/2026 | |
| 152 | BAT/USDT | $0.06415 | $25.43 | 02:54:10 01/08/2026 | |
| 153 | BAT/USD | $0.06423 | $25.09 | 02:54:10 01/08/2026 | |
| 154 | BAT/GBP | $0.06430 | $21.17 | 02:54:10 01/08/2026 | |
| 155 | BAT/WBNB | $0.06449 | $17.84 | 01:35:58 01/08/2026 | |
| 156 | BAT/EUR | $0.06435 | $17.04 | 02:54:10 01/08/2026 | |
| 157 | BAT/JPY | $0.06665 | $16.47 | 02:57:09 01/08/2026 | |
| 158 | BAT/BNT | $0.06433 | $13.30 | 02:57:08 01/08/2026 | |
| 159 | BAT/AUD | $0.06527 | $13.05 | 03:00:10 01/08/2026 | |
| 160 | BAT/INR | $0.1257 | $10.47 | 02:57:10 01/08/2026 | |
| 161 | BAT/IDR | $0.06521 | $9.59 | 02:59:24 01/08/2026 | |
| 162 | PENGU/BAT | $0.005956 | $7.42 | 01:05:38 01/08/2026 | |
| 163 | BAT/USDC | $0.06475 | $6.62 | 02:04:00 01/08/2026 | |
| 164 | BAT/AUD | $0.06616 | $4.96 | 02:57:13 01/08/2026 | |
| 165 | BAT/USDC | $0.06510 | $4.56 | 01:08:23 01/08/2026 | |
| 166 | BAT/PHP | $0.1133 | $4.54 | 02:57:10 01/08/2026 | |
| 167 | BAT/KRW | $0.06930 | $4.15 | 03:00:10 01/08/2026 | |
| 168 | BAT/INR | $0.04036 | $1.82 | 03:00:09 01/08/2026 | |
| 169 | BAT/USDT | $0.06533 | $0.3680 | 02:59:23 01/08/2026 | |
| 170 | BAT/USDT | $0.07292 | $0 | 02:59:53 01/08/2026 | |
| 171 | BAT/BTC | $0.08849 | $0 | 03:00:10 01/08/2026 | |
| 172 | BAT/USDC | $0.06990 | $0 | 03:00:10 01/08/2026 | |
| 173 | BAT/NZD | $0.06562 | $0 | 03:00:10 01/08/2026 | |
| 174 | BAT/USD | $0.06561 | $0 | 03:00:10 01/08/2026 | |
| 175 | BAT/BTC | $0.06896 | $0 | 02:56:23 01/08/2026 | |
| 176 | BAT/USDT | $0.07581 | $0 | 02:56:23 01/08/2026 | |
| 177 | BAT/AUD | $0.06508 | $0 | 02:57:07 01/08/2026 | |
| 178 | BAT/USDT | $0.07522 | $0 | 03:00:15 01/08/2026 | |
| 179 | BAT/USDT | $0.09220 | $0 | 03:00:12 01/08/2026 | |
| 180 | BAT/AUD | $0.07922 | $0 | 03:00:30 01/08/2026 | |
| 181 | BAT/GBP | $0.07980 | $0 | 03:00:30 01/08/2026 | |
| 182 | BAT/USD | $0.07905 | $0 | 03:00:30 01/08/2026 | |
| 183 | BAT/USDC | $0.07917 | $0 | 03:00:30 01/08/2026 | |
| 184 | BAT/BTC | $0.08856 | $0 | 03:00:11 01/08/2026 | |
| 185 | BAT/USDC | $0.06990 | $0 | 03:00:11 01/08/2026 | |
| 186 | BAT/INR | $0.08376 | $0 | 02:24:09 01/08/2026 | |
| 187 | BAT/USD | $0.06712 | $0 | 03:00:11 01/08/2026 | |
| 188 | BAT/USDT | $0.09934 | $0 | 03:00:11 01/08/2026 | |
| 189 | BAT/BTC | $0.08848 | $0 | 03:00:09 01/08/2026 | |
| 190 | BAT/USDC | $0.06990 | $0 | 03:00:09 01/08/2026 | |
| 191 | BAT/EUR | $0.06415 | $0 | 02:54:07 01/08/2026 | |
| 192 | BAT/USDT | $0.06413 | $0 | 02:57:09 01/08/2026 | |
| 193 | BAT/USDT | $0.06403 | $0 | 03:03:54 01/08/2026 | |
| 194 | BAT/USDT | $0.06405 | $0 | 03:00:11 01/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 01/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,059,485 với tỷ giá $0.06408.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.