Tiền ảo: 37,140 Sàn giao dịch: 923 Vốn hóa: $2,273,227,472,725 Khối lượng (24h): $95,115,163,331 Thị phần: BTC: 58.1%, ETH: 10.2%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #141 09:38:00 25/02/2026
Giá Basic Attention Token (BAT)
$0.1208 4.8%
0.000001830 BTC 3,237 VND
Thấp: $0.1136 Cao: $0.1213

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1205 $39,163,461 09:00:15 25/02/2026
2 AscendEX AscendEX BAT/USDT $0.1204 $10,317,347 08:54:15 25/02/2026
3 BTDUex BTDUex BAT/USDT $0.1205 $9,474,743 08:57:09 25/02/2026
4 CEEX exchange CEEX exchange BAT/USDT $0.1207 $4,924,048 09:00:07 25/02/2026
5 KTX KTX BAT/USDT $0.1205 $3,458,523 09:00:07 25/02/2026
6 WhiteBIT WhiteBIT BAT/USDT $0.1206 $2,824,548 08:54:15 25/02/2026
7 Binance Binance BAT/USDT $0.1203 $2,770,308 08:54:16 25/02/2026
8 BitTap BitTap BAT/USDT $0.1206 $2,620,084 09:00:17 25/02/2026
9 Toobit Toobit BAT/USDT $0.1205 $2,500,460 08:57:15 25/02/2026
10 BlockFin BlockFin BAT/USDT $0.1202 $2,254,291 09:00:10 25/02/2026
11 BloFin BloFin BAT/USDT $0.1202 $1,351,200 09:00:10 25/02/2026
12 NovaEx NovaEx BAT/USDT $0.1206 $1,301,108 09:00:16 25/02/2026
13 YEX YEX BAT/USDT $0.1204 $1,258,639 08:57:16 25/02/2026
14 CRMClick CRMClick BAT/USDT $0.1203 $1,230,515 09:00:07 25/02/2026
15 HTX HTX BAT/USDT $0.1203 $1,230,345 08:59:54 25/02/2026
16 CZR Exchange CZR Exchange BAT/USDT $0.1203 $1,216,241 08:54:15 25/02/2026
17 WhiteBIT WhiteBIT BAT/USDT $0.1207 $940,491 08:54:10 25/02/2026
18 OKX OKX BAT/USDT $0.1205 $897,846 08:56:01 25/02/2026
19 AscendEX AscendEX BAT/USDT $0.1208 $888,326 08:54:10 25/02/2026
20 Bibox Bibox BAT/USDT $0.1226 $825,043 09:00:11 25/02/2026
21 Phemex Phemex BAT/USDT $0.1208 $745,435 08:57:12 25/02/2026
22 Deepcoin Deepcoin BAT/USDT $0.1205 $604,465 08:57:15 25/02/2026
23 Bybit Bybit BAT/USDT $0.1204 $601,165 08:54:16 25/02/2026
24 Gate Gate BAT/USDT $0.1204 $597,536 08:54:19 25/02/2026
25 Binance Binance BAT/USDT $0.1205 $557,408 08:56:54 25/02/2026
26 Pionex Pionex BAT/USDT $0.1205 $526,936 08:57:08 25/02/2026
27 Tapbit Tapbit BAT/USDT $0.2475 $520,416 08:57:15 25/02/2026
28 YEX YEX BAT/USDT $0.1204 $497,634 09:00:11 25/02/2026
29 P2B P2B BAT/USDT $0.1204 $474,441 08:54:07 25/02/2026
30 Picol Picol BAT/USDT $0.1205 $465,521 09:00:10 25/02/2026
31 XXKK XXKK BAT/USDT $0.1345 $418,260 09:00:07 25/02/2026
32 Upbit Upbit BAT/KRW $0.1222 $391,355 08:56:23 25/02/2026
33 Azbit Azbit BAT/USDT $0.1205 $390,698 08:57:07 25/02/2026
34 Bitrue Bitrue BAT/USDT $0.1206 $357,657 08:57:17 25/02/2026
35 Bibox Bibox BAT/ETH $0.1233 $355,625 09:00:11 25/02/2026
36 Aivora Exchange Aivora Exchange BAT/USDT $0.1204 $337,808 09:00:16 25/02/2026
37 BitbabyExchange BitbabyExchange BAT/USDT $0.1208 $335,719 08:48:16 25/02/2026
38 Millionero Millionero BAT/USDT $0.1204 $327,268 09:00:07 25/02/2026
39 BlockFin BlockFin BAT/USDT $0.1204 $310,711 09:00:15 25/02/2026
40 Globe Derivative Exchange Globe Derivative Exchange BAT/USD $0.1207 $299,746 09:00:17 25/02/2026
41 CoinW CoinW BAT/USDT $0.1208 $299,055 08:57:08 25/02/2026
42 Cofinex Cofinex BAT/USDT $0.1203 $290,904 09:00:15 25/02/2026
43 Bitcoiva Bitcoiva BAT/USDT $0.1205 $289,331 09:00:08 25/02/2026
44 BTCC BTCC BAT/USDT $0.1206 $264,583 08:57:16 25/02/2026
45 B2Z Exchange B2Z Exchange BAT/USD $0.1202 $261,589 09:00:15 25/02/2026
46 BTSE BTSE BAT/USDT $0.1205 $261,131 08:57:15 25/02/2026
47 UZX UZX BAT/USDT $0.1204 $250,374 08:57:10 25/02/2026
48 BITmarkets BITmarkets BAT/USDT $0.1201 $249,406 09:00:15 25/02/2026
49 P2B P2B BAT/USD $0.1204 $238,105 08:54:07 25/02/2026
50 Bibox Bibox BAT/BTC $0.1226 $224,296 09:00:11 25/02/2026
51 VOOX Exchange VOOX Exchange BAT/USDT $0.1206 $221,932 09:00:17 25/02/2026
52 WEEX WEEX BAT/USDT $0.1205 $201,600 08:57:12 25/02/2026
53 Bitunix Bitunix BAT/USDT $0.1204 $183,342 08:57:15 25/02/2026
54 Zoomex Zoomex BAT/USDT $0.1204 $180,476 08:57:16 25/02/2026
55 Phemex Phemex BAT/USDT $0.1203 $180,311 08:57:16 25/02/2026
56 Websea Websea BAT/USDT $0.1207 $173,759 08:45:35 25/02/2026
57 MEXC MEXC BAT/USDT $0.1211 $169,556 08:36:08 25/02/2026
58 Coinlocally Coinlocally BAT/USDT $0.1204 $166,313 09:00:10 25/02/2026
59 SuperEx SuperEx BAT/USDT $0.1202 $155,605 09:00:11 25/02/2026
60 BitDelta BitDelta BAT/USDT $0.1204 $141,734 09:00:07 25/02/2026
61 Coinstore Coinstore BAT/USDT $0.1203 $139,098 08:57:07 25/02/2026
62 KCEX KCEX BAT/USDT $0.1204 $126,215 08:57:10 25/02/2026
63 BYDFi BYDFi BAT/USDT $0.1205 $119,070 08:57:10 25/02/2026
64 Bybit Bybit BAT/USDT $0.1206 $107,274 08:54:12 25/02/2026
65 BitGW Exchange BitGW Exchange BAT/USDT $0.1204 $96,924.15 09:00:14 25/02/2026
66 BVOX BVOX BAT/USDT $0.1205 $92,196.17 08:57:09 25/02/2026
67 Gems Trade Gems Trade BAT/USDT $0.1204 $91,571.14 09:00:09 25/02/2026
68 OKX OKX BAT/USDT $0.1204 $91,264.73 08:56:53 25/02/2026
69 Bitunix Bitunix BAT/USDT $0.1205 $89,259.63 08:57:11 25/02/2026
70 Ourbit Ourbit BAT/USDT $0.1204 $86,341.66 08:57:07 25/02/2026
71 ASTX ASTX BAT/USDT $0.1204 $84,029.47 09:00:10 25/02/2026
72 XT.COM XT.COM BAT/USDT $0.1205 $83,630.66 08:57:08 25/02/2026
73 ICRYPEX ICRYPEX BAT/USDT $0.1207 $78,403.10 09:00:11 25/02/2026
74 Bitrue Bitrue BAT/USDT $0.1205 $72,676.78 08:57:07 25/02/2026
75 Gleec BTC Gleec BTC BAT/USDT $0.1206 $70,316.46 09:00:08 25/02/2026
76 Mandala Exchange Mandala Exchange BAT/USDT $0.1206 $70,312.97 09:00:09 25/02/2026
77 FMFW.io FMFW.io BAT/USD $0.1205 $70,303.07 08:57:07 25/02/2026
78 Changelly PRO Changelly PRO BAT/USDT $0.1205 $70,303.07 08:57:09 25/02/2026
79 HitBTC HitBTC BAT/USDT $0.1205 $69,674.26 08:54:08 25/02/2026
80 BingX BingX BAT/USDT $0.1206 $66,418.80 08:57:11 25/02/2026
81 Bitget Bitget BAT/USDT $0.1204 $62,012.49 08:54:10 25/02/2026
82 Tapbit Tapbit BAT/USDT $0.1204 $61,894.23 08:57:07 25/02/2026
83 CoinUp.io CoinUp.io BAT/USDT $0.1205 $60,600.94 08:57:11 25/02/2026
84 BitbabyExchange BitbabyExchange BAT/USDT $0.1206 $58,109.76 08:48:10 25/02/2026
85 BTCC BTCC BAT/USDT $0.1205 $55,747.75 08:57:08 25/02/2026
86 KuCoin KuCoin BAT/USDT $0.1215 $53,092.62 08:50:23 25/02/2026
87 Cofinex Cofinex BAT/USDT $0.1204 $50,576.98 09:00:07 25/02/2026
88 Paribu Paribu BAT/TRY $0.1207 $48,775.41 09:01:53 25/02/2026
89 BlueBit BlueBit BAT/USDT $0.1205 $47,723.51 09:00:10 25/02/2026
90 Dex-Trade Dex-Trade BAT/USDT $0.1207 $45,038.53 08:54:11 25/02/2026
91 KuCoin KuCoin BAT/USDT $0.1208 $41,257.54 08:54:18 25/02/2026
92 GroveX GroveX BAT/USDT $0.1206 $41,068.56 09:00:13 25/02/2026
93 Bitrue Bitrue BAT/USDC $0.1205 $36,771.19 08:57:07 25/02/2026
94 Bitcastle Bitcastle BAT/USDT $0.1203 $35,823.85 09:00:08 25/02/2026
95 DigiFinex DigiFinex BAT/USDT $0.1207 $34,947.23 08:54:07 25/02/2026
96 Koinpark Koinpark BAT/USDT $0.1204 $33,398.33 09:00:10 25/02/2026
97 Bitkub Bitkub BAT/THB $0.2132 $33,046.32 08:54:12 25/02/2026
98 Kraken Kraken BAT/USD $0.1208 $31,944.35 08:59:55 25/02/2026
99 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1206 $29,673.11 08:54:53 25/02/2026
100 LeveX LeveX BAT/USDT $0.1204 $26,000.81 09:00:15 25/02/2026
101 Tothemoon Tothemoon BAT/USDT $0.1205 $24,820.52 08:57:12 25/02/2026
102 Bitbank Bitbank BAT/JPY $0.1216 $20,924.53 08:57:07 25/02/2026
103 BloFin BloFin BAT/USDT $0.1204 $18,632.74 09:00:20 25/02/2026
104 Bithumb Bithumb BAT/KRW $0.1229 $18,468.39 08:59:54 25/02/2026
105 BitKan BitKan BAT/USDT $0.1209 $14,887.83 09:00:10 25/02/2026
106 PrimeXBT PrimeXBT BAT/USDT $0.1203 $13,489.16 09:03:16 25/02/2026
107 Binance Binance BAT/BTC $0.1207 $13,389.74 08:56:42 25/02/2026
108 Kraken Kraken BAT/EUR $0.1178 $12,026.05 08:59:55 25/02/2026
109 CoinEx CoinEx BAT/USDT $0.1204 $11,771.89 08:59:53 25/02/2026
110 Bit2Me Bit2Me BAT/EUR $0.1178 $11,401.92 09:00:10 25/02/2026
111 XBO.com XBO.com BAT/USDT $0.1203 $10,796.08 09:00:07 25/02/2026
112 Gate Gate BAT/USDT $0.1208 $10,649.00 08:56:54 25/02/2026
113 Bitvavo Bitvavo BAT/EUR $0.1203 $9,304.54 08:57:07 25/02/2026
114 Pionex Pionex BAT/USDT $0.1204 $8,816.02 08:57:16 25/02/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,918.97 $8,445.94 08:52:35 25/02/2026
116 Kanga Exchange Kanga Exchange BAT/USDT $0.1203 $8,438.29 08:57:07 25/02/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1212 $6,784.48 08:57:07 25/02/2026
118 Koinpark Koinpark BAT/INR $0.1274 $6,439.95 09:00:10 25/02/2026
119 Uniswap v2 Uniswap v2 BAT/WETH $0.1209 $5,333.27 08:57:11 25/02/2026
120 Bitso Bitso BAT/USD $0.1213 $3,821.22 08:59:23 25/02/2026
121 B2Z Exchange B2Z Exchange BAT/USDT $0.1206 $3,640.02 09:00:10 25/02/2026
122 BITmarkets BITmarkets BAT/USDT $0.1205 $3,639.92 09:00:08 25/02/2026
123 BTSE BTSE BAT/USDT $0.1203 $3,624.11 08:57:07 25/02/2026
124 Bitcoiva Bitcoiva BAT/INR $0.1253 $3,111.91 09:00:08 25/02/2026
125 BITmarkets BITmarkets BAT/USD $0.1206 $2,614.44 09:00:08 25/02/2026
126 B2Z Exchange B2Z Exchange BAT/USD $0.1206 $2,614.39 09:00:10 25/02/2026
127 Upbit Upbit BAT/BTC $0.1209 $1,782.77 08:56:54 25/02/2026
128 Bitlo Bitlo BAT/TRY $0.1204 $1,588.15 09:00:10 25/02/2026
129 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1190 $1,445.77 08:57:07 25/02/2026
130 Binance TH Binance TH BAT/USDT $0.1205 $1,344.90 08:57:07 25/02/2026
131 Gemini Gemini BAT/USD $0.1210 $898.85 08:59:54 25/02/2026
132 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1175 $810.06 08:54:53 25/02/2026
133 Binance.US Binance.US BAT/USDT $0.1212 $699.88 08:59:53 25/02/2026
134 Paradex Paradex BAT/USD $0.1185 $615.11 09:03:15 25/02/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1165 $566.24 08:59:53 25/02/2026
136 Bitrue Bitrue BAT/BTC $0.1206 $545.71 08:57:07 25/02/2026
137 Bitso Bitso BAT/MXN $0.1214 $515.07 08:59:23 25/02/2026
138 ZebPay ZebPay BAT/INR $0.1303 $470.69 08:54:11 25/02/2026
139 Young Platform Young Platform BAT/EUR $0.1168 $397.70 09:00:10 25/02/2026
140 Orca Orca BAT/USDC $0.1208 $374.48 08:22:07 25/02/2026
141 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1210 $350.00 08:57:18 25/02/2026
142 B2Z Exchange B2Z Exchange BAT/USDC $0.1206 $315.51 09:00:10 25/02/2026
143 BITmarkets BITmarkets BAT/USDC $0.1207 $315.51 09:00:08 25/02/2026
144 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1213 $266.27 08:35:25 25/02/2026
145 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1202 $254.73 08:21:51 25/02/2026
146 Meteora DAMM Meteora DAMM BAT/SOL $0.1204 $247.63 08:21:41 25/02/2026
147 Bancor Network Bancor Network BAT/BNT $0.1221 $231.31 08:57:08 25/02/2026
148 Coinone Coinone BAT/KRW $0.1161 $207.67 08:54:53 25/02/2026
149 Flipster Flipster BAT/USDT $0.1206 $205.64 09:00:15 25/02/2026
150 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1208 $203.78 08:06:13 25/02/2026
151 Tokocrypto Tokocrypto BAT/USDT $0.1205 $136.97 08:57:12 25/02/2026
152 OKX OKX BAT/EUR $0.1206 $123.91 08:56:23 25/02/2026
153 GOPAX GOPAX BAT/KRW $0.1361 $101.12 09:00:10 25/02/2026
154 BitTrade BitTrade BAT/JPY $0.1167 $98.89 08:57:07 25/02/2026
155 Indodax Indodax BAT/IDR $0.1161 $78.84 09:02:53 25/02/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1222 $76.87 08:23:35 25/02/2026
157 ChangeNOW ChangeNOW BAT/BTC $0.1148 $68.24 09:00:07 25/02/2026
158 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1206 $61.81 08:21:25 25/02/2026
159 LATOKEN LATOKEN BAT/USDT $0.1161 $58.32 08:54:11 25/02/2026
160 Dzengi.com Dzengi.com BAT/USD $0.1202 $54.82 09:00:10 25/02/2026
161 Altcoin Trader Altcoin Trader BAT/ZAR $0.1379 $41.63 09:00:07 25/02/2026
162 Biswap v2 Biswap v2 BAT/WBNB $0.1210 $37.26 08:14:48 25/02/2026
163 WazirX WazirX BAT/INR $0.1235 $35.38 09:00:08 25/02/2026
164 Unocoin Unocoin BAT/INR $0.1323 $34.18 08:54:12 25/02/2026
165 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1214 $32.64 08:35:25 25/02/2026
166 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1214 $28.11 08:01:36 25/02/2026
167 OKJ OKJ BAT/JPY $0.1212 $21.13 09:00:08 25/02/2026
168 CEX.IO CEX.IO BAT/EUR $0.1210 $19.96 08:54:10 25/02/2026
169 CEX.IO CEX.IO BAT/GBP $0.1210 $19.35 08:54:10 25/02/2026
170 CEX.IO CEX.IO BAT/USDT $0.1207 $16.95 08:54:10 25/02/2026
171 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1205 $15.62 08:22:07 25/02/2026
172 OKX OKX BAT/USD $0.1166 $15.53 08:56:23 25/02/2026
173 CEX.IO CEX.IO BAT/USD $0.1207 $15.43 08:54:10 25/02/2026
174 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006661 $8.11 08:22:07 25/02/2026
175 WazirX WazirX BAT/USDT $0.1146 $5.22 09:00:08 25/02/2026
176 Coins.ph Coins.ph BAT/PHP $0.1201 $4.82 09:00:07 25/02/2026
177 BTC Markets BTC Markets BAT/AUD $0.1164 $2.33 08:57:09 25/02/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1118 $1.30 08:59:53 25/02/2026
179 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.09728 $0.1946 09:00:07 25/02/2026
180 Poloniex Poloniex BAT/USDT $0.1204 $0 08:53:53 25/02/2026
181 HitBTC HitBTC BAT/BTC $0.1391 $0 08:54:08 25/02/2026
182 HitBTC HitBTC BAT/USDC $0.1389 $0 08:51:10 25/02/2026
183 zondacrypto zondacrypto BAT/USDC $0.1062 $0 08:54:12 25/02/2026
184 Independent Reserve Independent Reserve BAT/AUD $0.1199 $0 09:00:09 25/02/2026
185 Independent Reserve Independent Reserve BAT/NZD $0.1191 $0 09:00:08 25/02/2026
186 Independent Reserve Independent Reserve BAT/USD $0.1193 $0 09:00:08 25/02/2026
187 Korbit Korbit BAT/KRW $0.1192 $0 08:54:13 25/02/2026
188 Upbit Upbit BAT/USDT $0.1607 $0 08:56:54 25/02/2026
189 ZebPay ZebPay BAT/AUD $0.1218 $0 08:54:11 25/02/2026
190 Bitbns Bitbns BAT/INR $0.05500 $0 08:54:07 25/02/2026
191 Coinmetro Coinmetro BAT/USDT $0.1205 $0 09:00:13 25/02/2026
192 CoinJar CoinJar BAT/AUD $0.1123 $0 09:00:48 25/02/2026
193 CoinJar CoinJar BAT/GBP $0.1483 $0 09:00:48 25/02/2026
194 CoinJar CoinJar BAT/USD $0.1313 $0 09:00:48 25/02/2026
195 CoinJar CoinJar BAT/USDC $0.1122 $0 09:00:48 25/02/2026
196 FMFW.io FMFW.io BAT/BTC $0.1391 $0 08:57:07 25/02/2026
197 FMFW.io FMFW.io BAT/USDC $0.1389 $0 08:57:07 25/02/2026
198 Giottus Giottus BAT/INR $0.1232 $0 08:45:08 25/02/2026
199 CoinZoom CoinZoom BAT/USD $0.1205 $0 08:57:08 25/02/2026
200 CoinZoom CoinZoom BAT/USDT $0.1201 $0 08:57:08 25/02/2026
201 Changelly PRO Changelly PRO BAT/BTC $0.1392 $0 08:57:09 25/02/2026
202 Changelly PRO Changelly PRO BAT/USDC $0.1389 $0 08:57:09 25/02/2026
203 ONUS Pro ONUS Pro BAT/VNDC $0.1206 $0 09:00:10 25/02/2026
204 ADEN ADEN BAT/USDT $0.1202 $0 09:03:42 25/02/2026
205 Gate US Gate US BAT/USDT $0.1212 $0 09:00:09 25/02/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 205 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 25/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,163,461 với tỷ giá $0.1205.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.9 trên 1060 đánh giá