Basic Attention Token BAT
Xếp hạng #152
06:23:00 31/03/2026
Giá Basic Attention Token (BAT)
$0.09526 4.52%
0.000001431 BTC
2,674 VND
Thấp: $0.08985
Cao: $0.09728
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09504 | $31,842,938 | 06:00:15 31/03/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.09528 | $12,355,137 | 06:00:13 31/03/2026 |
| 3 |  LBank |
BAT/USDT | $0.09523 | $11,442,740 | 05:54:17 31/03/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.09535 | $10,206,169 | 05:57:15 31/03/2026 |
| 5 |  Binance |
BAT/USDT | $0.09523 | $3,557,673 | 05:54:16 31/03/2026 |
| 6 | KTX |
BAT/USDT | $0.09543 | $3,542,938 | 06:00:07 31/03/2026 |
| 7 |  Toobit |
BAT/USDT | $0.09532 | $2,941,784 | 05:57:16 31/03/2026 |
| 8 |  BlockFin |
BAT/USDT | $0.09514 | $2,312,331 | 05:54:12 31/03/2026 |
| 9 |  HTX |
BAT/USDT | $0.09532 | $2,309,646 | 05:59:55 31/03/2026 |
| 10 |  BitTap |
BAT/USDT | $0.09504 | $2,196,754 | 06:00:16 31/03/2026 |
| 11 |  BTCC |
BAT/USDT | $0.09555 | $1,796,098 | 05:57:16 31/03/2026 |
| 12 |  YEX |
BAT/USDT | $0.09494 | $1,589,878 | 06:00:17 31/03/2026 |
| 13 |  WhiteBIT |
BAT/USDT | $0.09545 | $1,571,497 | 05:57:15 31/03/2026 |
| 14 |  CZR Exchange |
BAT/USDT | $0.09523 | $1,531,465 | 05:54:15 31/03/2026 |
| 15 |  AlphaX |
BAT/USDT | $0.09494 | $1,451,038 | 06:00:16 31/03/2026 |
| 16 |  BloFin |
BAT/USDT | $0.09523 | $1,386,291 | 05:51:11 31/03/2026 |
| 17 |  NovaEx |
BAT/USDT | $0.09484 | $1,377,656 | 06:00:16 31/03/2026 |
| 18 |  Bybit |
BAT/USDT | $0.09528 | $1,307,955 | 05:54:16 31/03/2026 |
| 19 |  Ourbit |
BAT/USDT | $0.09523 | $1,162,552 | 05:57:16 31/03/2026 |
| 20 | AscendEX |
BAT/USDT | $0.09607 | $884,834 | 05:57:07 31/03/2026 |
| 21 |  Bibox |
BAT/USDT | $0.1225 | $824,183 | 06:00:12 31/03/2026 |
| 22 | WhiteBIT |
BAT/USDT | $0.09513 | $798,839 | 05:57:07 31/03/2026 |
| 23 |  Gate |
BAT/USDT | $0.09521 | $733,695 | 05:54:19 31/03/2026 |
| 24 |  Pionex |
BAT/USDT | $0.09553 | $728,398 | 05:57:08 31/03/2026 |
| 25 | Binance |
BAT/USDT | $0.09543 | $723,645 | 05:56:54 31/03/2026 |
| 26 | YEX |
BAT/USDT | $0.09524 | $700,081 | 06:00:12 31/03/2026 |
| 27 |  Phemex |
BAT/USDT | $0.09563 | $669,955 | 05:57:08 31/03/2026 |
| 28 |  Picol |
BAT/USDT | $0.09523 | $630,956 | 06:00:10 31/03/2026 |
| 29 |  CEEX exchange |
BAT/USDT | $0.09514 | $594,817 | 06:00:12 31/03/2026 |
| 30 |  P2B |
BAT/USDT | $0.09545 | $593,277 | 05:57:11 31/03/2026 |
| 31 |  BTSE |
BAT/USDT | $0.09504 | $530,575 | 05:54:15 31/03/2026 |
| 32 |  Tapbit |
BAT/USDT | $0.2474 | $520,125 | 05:57:15 31/03/2026 |
| 33 |  B2Z Exchange |
BAT/USD | $0.09553 | $513,146 | 06:00:15 31/03/2026 |
| 34 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,893 | 06:00:16 31/03/2026 |
| 35 |  BITmarkets |
BAT/USDT | $0.09544 | $512,697 | 06:00:15 31/03/2026 |
| 36 |  Azbit |
BAT/USDT | $0.09533 | $507,185 | 05:57:07 31/03/2026 |
| 37 |  Zoomex |
BAT/USDT | $0.09527 | $392,225 | 05:57:15 31/03/2026 |
| 38 |  CoinW |
BAT/USDT | $0.09463 | $386,849 | 05:42:07 31/03/2026 |
| 39 | BTCC |
BAT/USDT | $0.09543 | $361,827 | 05:57:09 31/03/2026 |
| 40 | Bibox |
BAT/ETH | $0.1231 | $355,255 | 06:00:12 31/03/2026 |
| 41 |  MEXC |
BAT/USDT | $0.09535 | $313,940 | 05:57:16 31/03/2026 |
| 42 |  Bitrue |
BAT/USDT | $0.09525 | $300,460 | 05:57:17 31/03/2026 |
| 43 |  Coinbase Exchange |
BAT/USD | $0.09539 | $299,718 | 05:57:00 31/03/2026 |
| 44 | P2B |
BAT/USD | $0.09550 | $297,280 | 05:57:11 31/03/2026 |
| 45 |  Bitcoiva |
BAT/USDT | $0.09544 | $288,918 | 06:00:12 31/03/2026 |
| 46 |  UZX |
BAT/USDT | $0.09553 | $286,981 | 05:57:07 31/03/2026 |
| 47 |  Deepcoin |
BAT/USDT | $0.09545 | $284,542 | 05:57:15 31/03/2026 |
| 48 |  Millionero |
BAT/USDT | $0.09552 | $268,582 | 05:54:07 31/03/2026 |
| 49 |  Bitunix |
BAT/USDT | $0.09532 | $265,197 | 05:57:15 31/03/2026 |
| 50 | MEXC |
BAT/USDT | $0.09540 | $254,645 | 05:51:07 31/03/2026 |
| 51 |  Bitget |
BAT/USDT | $0.09534 | $252,601 | 05:54:16 31/03/2026 |
| 52 |  XXKK |
BAT/USDT | $0.09542 | $251,461 | 05:57:07 31/03/2026 |
| 53 |  Bitbaby |
BAT/USDT | $0.09542 | $249,745 | 05:51:16 31/03/2026 |
| 54 |  Cofinex |
BAT/USDT | $0.09514 | $246,199 | 06:00:17 31/03/2026 |
| 55 |  Upbit |
BAT/KRW | $0.09492 | $236,555 | 05:56:53 31/03/2026 |
| 56 | Bybit |
BAT/USDT | $0.09534 | $231,666 | 05:54:12 31/03/2026 |
| 57 | Phemex |
BAT/USDT | $0.09545 | $230,411 | 05:57:17 31/03/2026 |
| 58 | Bibox |
BAT/BTC | $0.1225 | $224,062 | 06:00:12 31/03/2026 |
| 59 | BlockFin |
BAT/USDT | $0.09524 | $223,020 | 05:54:15 31/03/2026 |
| 60 |  Coinlocally |
BAT/USDT | $0.09553 | $215,951 | 06:00:07 31/03/2026 |
| 61 |  VOOX Exchange |
BAT/USDT | $0.09533 | $212,546 | 05:57:18 31/03/2026 |
| 62 |  Websea |
BAT/USDT | $0.09542 | $210,372 | 05:54:09 31/03/2026 |
| 63 |  WEEX |
BAT/USDT | $0.09545 | $199,889 | 05:57:12 31/03/2026 |
| 64 |  BitGW Exchange |
BAT/USDT | $0.09553 | $173,153 | 05:54:08 31/03/2026 |
| 65 |  OKX |
BAT/USDT | $0.09552 | $164,452 | 05:56:54 31/03/2026 |
| 66 |  Gems Trade |
BAT/USDT | $0.09531 | $162,248 | 05:48:10 31/03/2026 |
| 67 |  SuperEx |
BAT/USDT | $0.09563 | $159,015 | 06:00:09 31/03/2026 |
| 68 |  BYDFi |
BAT/USDT | $0.09545 | $149,297 | 05:57:12 31/03/2026 |
| 69 | Ourbit |
BAT/USDT | $0.09553 | $116,952 | 05:57:07 31/03/2026 |
| 70 |  BitDelta |
BAT/USDT | $0.09543 | $115,385 | 06:00:10 31/03/2026 |
| 71 |  XT.COM |
BAT/USDT | $0.09545 | $108,570 | 05:57:12 31/03/2026 |
| 72 |  ASTX |
BAT/USDT | $0.09543 | $105,661 | 06:00:08 31/03/2026 |
| 73 | Bitunix |
BAT/USDT | $0.09543 | $96,175.89 | 05:57:07 31/03/2026 |
| 74 | Bitrue |
BAT/USDT | $0.09543 | $93,202.40 | 05:57:07 31/03/2026 |
| 75 |  CoinUp.io |
BAT/USDT | $0.09544 | $88,429.36 | 05:54:12 31/03/2026 |
| 76 |  Paribu |
BAT/TRY | $0.09526 | $88,370.11 | 05:59:23 31/03/2026 |
| 77 |  CoinTR |
BAT/TRY | $0.09555 | $87,991.89 | 06:00:12 31/03/2026 |
| 78 |  BVOX |
BAT/USDT | $0.09543 | $87,959.50 | 05:57:07 31/03/2026 |
| 79 |  Gleec BTC |
BAT/USDT | $0.09530 | $86,574.19 | 06:00:10 31/03/2026 |
| 80 |  Changelly PRO |
BAT/USDT | $0.09530 | $86,572.91 | 06:00:12 31/03/2026 |
| 81 |  Mandala Exchange |
BAT/USDT | $0.09530 | $86,567.79 | 06:00:07 31/03/2026 |
| 82 |  HitBTC |
BAT/USDT | $0.09534 | $86,418.11 | 05:57:07 31/03/2026 |
| 83 |  FMFW.io |
BAT/USD | $0.09539 | $82,712.45 | 05:54:11 31/03/2026 |
| 84 |  BingX |
BAT/USDT | $0.09544 | $82,052.57 | 05:54:07 31/03/2026 |
| 85 | BITmarkets |
BAT/USD | $0.09520 | $79,702.18 | 06:00:08 31/03/2026 |
| 86 | B2Z Exchange |
BAT/USD | $0.09520 | $79,699.20 | 06:00:10 31/03/2026 |
| 87 | Coinbase Exchange |
BAT/EUR | $0.09548 | $79,142.93 | 05:57:00 31/03/2026 |
| 88 | CZR Exchange |
BAT/USDT | $0.09523 | $68,331.23 | 06:00:07 31/03/2026 |
| 89 |  KuCoin |
BAT/USDT | $0.09543 | $67,547.48 | 05:56:53 31/03/2026 |
| 90 | Tapbit |
BAT/USDT | $0.09543 | $65,821.89 | 05:57:07 31/03/2026 |
| 91 |  ICRYPEX |
BAT/USDT | $0.09514 | $59,418.28 | 06:00:13 31/03/2026 |
| 92 | KuCoin |
BAT/USDT | $0.09533 | $52,199.39 | 05:54:19 31/03/2026 |
| 93 | Cofinex |
BAT/USDT | $0.09533 | $50,277.54 | 06:00:09 31/03/2026 |
| 94 |  Dex-Trade |
BAT/USDT | $0.09553 | $48,094.25 | 05:57:07 31/03/2026 |
| 95 | Binance |
BAT/BTC | $0.09542 | $47,328.92 | 05:56:54 31/03/2026 |
| 96 |  DigiFinex |
BAT/USDT | $0.09543 | $43,095.86 | 06:00:10 31/03/2026 |
| 97 |  Kraken |
BAT/USD | $0.09538 | $42,457.20 | 05:59:25 31/03/2026 |
| 98 | Bitrue |
BAT/USDC | $0.09567 | $41,133.29 | 05:57:07 31/03/2026 |
| 99 |  Bitcastle |
BAT/USDT | $0.09524 | $38,117.22 | 06:00:13 31/03/2026 |
| 100 |  BtcTurk | Kripto |
BAT/TRY | $0.09535 | $37,686.12 | 05:57:23 31/03/2026 |
| 101 |  BlueBit |
BAT/USDT | $0.09543 | $37,576.54 | 06:00:07 31/03/2026 |
| 102 |  Coinstore |
BAT/USDT | $0.09513 | $36,045.76 | 05:57:11 31/03/2026 |
| 103 | Bitget |
BAT/USDT | $0.09534 | $35,193.93 | 05:54:11 31/03/2026 |
| 104 |  KCEX |
BAT/USDT | $0.09543 | $33,206.60 | 05:57:07 31/03/2026 |
| 105 |  GroveX |
BAT/USDT | $0.09553 | $32,786.33 | 06:00:08 31/03/2026 |
| 106 |  LeveX |
BAT/USDT | $0.09504 | $32,206.77 | 06:00:16 31/03/2026 |
| 107 | Bitbaby |
BAT/USDT | $0.09564 | $31,967.22 | 05:54:09 31/03/2026 |
| 108 |  Koinpark |
BAT/USDT | $0.09544 | $31,691.37 | 05:54:07 31/03/2026 |
| 109 |  BitKan |
BAT/USDT | $0.09553 | $28,915.06 | 06:00:12 31/03/2026 |
| 110 | CoinTR |
BAT/USDT | $0.09533 | $27,211.70 | 06:00:12 31/03/2026 |
| 111 | Kraken |
BAT/EUR | $0.09529 | $24,391.37 | 05:59:54 31/03/2026 |
| 112 |  Bit2Me |
BAT/EUR | $0.09531 | $23,885.39 | 05:57:07 31/03/2026 |
| 113 | Gate |
BAT/USDT | $0.09534 | $20,731.04 | 05:56:54 31/03/2026 |
| 114 |  Tothemoon |
BAT/USDT | $0.09532 | $20,487.24 | 06:00:17 31/03/2026 |
| 115 | BloFin |
BAT/USDT | $0.09512 | $20,432.55 | 05:51:16 31/03/2026 |
| 116 |  Bitvavo |
BAT/EUR | $0.09547 | $20,268.95 | 05:57:08 31/03/2026 |
| 117 |  Bitbank |
BAT/JPY | $0.09535 | $16,923.42 | 05:57:11 31/03/2026 |
| 118 |  Bithumb |
BAT/KRW | $0.09558 | $16,161.44 | 05:59:54 31/03/2026 |
| 119 |  Crypto.com Exchange |
BAT/USD | $0.09510 | $11,643.19 | 05:51:11 31/03/2026 |
| 120 | BTSE |
BAT/USDT | $0.09544 | $10,004.78 | 05:54:07 31/03/2026 |
| 121 | B2Z Exchange |
BAT/USDT | $0.09560 | $10,000.43 | 06:00:10 31/03/2026 |
| 122 | BITmarkets |
BAT/USDT | $0.09563 | $9,997.44 | 06:00:08 31/03/2026 |
| 123 | Crypto.com Exchange |
BAT/USDT | $0.09520 | $9,601.13 | 05:51:11 31/03/2026 |
| 124 |  PrimeXBT |
BAT/USDT | $0.09524 | $8,876.84 | 06:00:15 31/03/2026 |
| 125 |  XBO.com |
BAT/USDT | $0.09544 | $8,677.79 | 06:00:11 31/03/2026 |
| 126 |  Bitso |
BAT/USD | $0.09544 | $8,521.25 | 05:59:24 31/03/2026 |
| 127 |  CoinEx |
BAT/USDT | $0.09537 | $8,519.34 | 05:59:53 31/03/2026 |
| 128 | BtcTurk | Kripto |
BAT/USDT | $0.09512 | $8,382.98 | 05:57:23 31/03/2026 |
| 129 |  Dzengi.com |
BAT/USD | $0.09516 | $6,183.40 | 06:00:08 31/03/2026 |
| 130 | Koinpark |
BAT/INR | $0.09770 | $6,173.80 | 05:54:07 31/03/2026 |
| 131 |  Kanga Exchange |
BAT/USDT | $0.09554 | $4,314.46 | 06:00:07 31/03/2026 |
| 132 | Bitrue |
BAT/BTC | $0.09475 | $2,955.42 | 05:57:07 31/03/2026 |
| 133 |  Bitlo |
BAT/TRY | $0.09533 | $2,662.62 | 05:54:09 31/03/2026 |
| 134 |  Bitstamp by Robinhood |
BAT/EUR | $0.09655 | $2,502.14 | 05:59:23 31/03/2026 |
| 135 |  Uniswap v2 |
BAT/WETH | $0.09528 | $2,217.12 | 05:51:59 31/03/2026 |
| 136 | Pionex |
BAT/USDT | $0.09535 | $2,160.60 | 05:57:17 31/03/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,031.75 | $1,952.05 | 05:51:59 31/03/2026 |
| 138 | Bitso |
BAT/MXN | $0.09263 | $1,292.70 | 05:59:24 31/03/2026 |
| 139 | Bitcoiva |
BAT/INR | $0.09565 | $1,281.39 | 06:00:12 31/03/2026 |
| 140 |  Coinone |
BAT/KRW | $0.09439 | $880.39 | 05:56:24 31/03/2026 |
| 141 | BITmarkets |
BAT/USDC | $0.09528 | $834.27 | 06:00:08 31/03/2026 |
| 142 | B2Z Exchange |
BAT/USDC | $0.09532 | $833.93 | 06:00:10 31/03/2026 |
| 143 |  OKJ |
BAT/JPY | $0.09549 | $814.45 | 05:57:12 31/03/2026 |
| 144 |  TRIV |
BAT/IDR | $0.09580 | $789.67 | 06:00:16 31/03/2026 |
| 145 | TRIV |
BAT/USDT | $0.09544 | $786.69 | 06:00:16 31/03/2026 |
| 146 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09499 | $661.26 | 05:23:35 31/03/2026 |
| 147 |  Binance.US |
BAT/USDT | $0.09533 | $517.98 | 05:59:53 31/03/2026 |
| 148 | Bitstamp by Robinhood |
BAT/USD | $0.09252 | $482.83 | 05:59:53 31/03/2026 |
| 149 |  Meteora DAMM |
BAT/SOL | $0.09628 | $475.00 | 05:46:42 31/03/2026 |
| 150 |  Flipster |
BAT/USDT | $0.09394 | $431.04 | 06:00:16 31/03/2026 |
| 151 |  Tokocrypto |
BAT/USDT | $0.09543 | $392.61 | 05:57:08 31/03/2026 |
| 152 | Coinbase Exchange |
BAT/BTC | $0.09340 | $387.36 | 05:57:00 31/03/2026 |
| 153 |  ChangeNOW |
BAT/BTC | $0.09882 | $369.62 | 05:54:08 31/03/2026 |
| 154 |  Young Platform |
BAT/EUR | $0.09423 | $313.20 | 06:00:10 31/03/2026 |
| 155 |  ApeSwap (BSC) |
BAT/WBNB | $0.09477 | $290.42 | 05:51:12 31/03/2026 |
| 156 |  WazirX |
BAT/INR | $0.09879 | $281.35 | 06:00:08 31/03/2026 |
| 157 |  Gemini |
BAT/USD | $0.09264 | $231.12 | 05:59:54 31/03/2026 |
| 158 |  Bancor Network |
BAT/BNT | $0.1222 | $183.11 | 05:57:14 31/03/2026 |
| 159 |  Raydium (CPMM) |
BAT/USDC | $0.09747 | $165.01 | 04:35:37 31/03/2026 |
| 160 |  ZebPay |
BAT/INR | $0.09833 | $157.89 | 05:54:07 31/03/2026 |
| 161 | OKX |
BAT/EUR | $0.09547 | $147.25 | 05:56:54 31/03/2026 |
| 162 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09473 | $121.13 | 05:58:09 31/03/2026 |
| 163 |  Altcoin Trader |
BAT/ZAR | $0.09076 | $82.43 | 06:00:07 31/03/2026 |
| 164 |  LATOKEN |
BAT/USDT | $0.09527 | $76.84 | 05:54:09 31/03/2026 |
| 165 |  Indodax |
BAT/IDR | $0.09639 | $69.24 | 05:59:54 31/03/2026 |
| 166 |  GOPAX |
BAT/KRW | $0.09887 | $63.38 | 06:00:08 31/03/2026 |
| 167 |  Paradex |
BAT/USD | $0.09291 | $59.84 | 20:06:15 30/03/2026 |
| 168 | OKX |
BAT/USD | $0.09529 | $58.50 | 05:56:23 31/03/2026 |
| 169 | ApeSwap (BSC) |
BAT/ETH | $0.09461 | $49.65 | 05:50:31 31/03/2026 |
| 170 |  Korbit |
BAT/KRW | $0.09559 | $48.60 | 05:54:09 31/03/2026 |
| 171 |  Bitkub |
BAT/THB | $0.09537 | $40.64 | 05:57:11 31/03/2026 |
| 172 | Crypto.com Exchange |
BAT/USD | $0.09517 | $40.38 | 05:57:16 31/03/2026 |
| 173 |  CEX.IO |
BAT/USD | $0.09554 | $39.51 | 05:54:10 31/03/2026 |
| 174 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09416 | $31.26 | 02:04:02 31/03/2026 |
| 175 |  Biswap v2 |
BAT/WBNB | $0.09457 | $30.61 | 05:50:34 31/03/2026 |
| 176 |  BitTrade |
BAT/JPY | $0.09468 | $27.75 | 05:57:10 31/03/2026 |
| 177 |  Binance TH |
BAT/USDT | $0.09543 | $27.72 | 05:57:07 31/03/2026 |
| 178 | CEX.IO |
BAT/EUR | $0.09571 | $25.38 | 05:54:10 31/03/2026 |
| 179 | CEX.IO |
BAT/USDT | $0.09548 | $25.30 | 05:54:10 31/03/2026 |
| 180 |  Independent Reserve |
BAT/AUD | $0.09738 | $20.71 | 06:00:08 31/03/2026 |
| 181 | Raydium (CPMM) |
BAT/SOL | $0.09725 | $18.32 | 04:35:33 31/03/2026 |
| 182 |  Mercado Bitcoin |
BAT/BRL | $0.08929 | $17.17 | 05:12:07 31/03/2026 |
| 183 | CEX.IO |
BAT/GBP | $0.09572 | $15.24 | 05:54:10 31/03/2026 |
| 184 |  Orca |
BAT/USDC | $0.09703 | $12.42 | 04:36:44 31/03/2026 |
| 185 |  Raydium (CLMM) |
BAT/USDC | $0.09704 | $11.59 | 04:36:44 31/03/2026 |
| 186 |  Unocoin |
BAT/INR | $0.1060 | $10.60 | 06:00:08 31/03/2026 |
| 187 | Coinbase Exchange |
BAT/ETH | $0.09303 | $8.11 | 05:57:00 31/03/2026 |
| 188 | Raydium (CPMM) |
PENGU/BAT | $0.006412 | $6.79 | 21:36:09 30/03/2026 |
| 189 | WazirX |
BAT/USDT | $0.09573 | $6.31 | 06:00:08 31/03/2026 |
| 190 |  Coins.ph |
BAT/PHP | $0.1141 | $4.58 | 06:00:10 31/03/2026 |
| 191 | Upbit |
BAT/USDT | $0.1573 | $0.3984 | 05:56:53 31/03/2026 |
| 192 |  Poloniex |
BAT/USDT | $0.08683 | $0 | 05:59:53 31/03/2026 |
| 193 | HitBTC |
BAT/BTC | $0.09650 | $0 | 05:57:07 31/03/2026 |
| 194 | HitBTC |
BAT/USDC | $0.09523 | $0 | 05:57:07 31/03/2026 |
| 195 |  zondacrypto |
BAT/USDC | $0.09597 | $0 | 05:57:07 31/03/2026 |
| 196 | Independent Reserve |
BAT/NZD | $0.09783 | $0 | 06:00:08 31/03/2026 |
| 197 | Independent Reserve |
BAT/USD | $0.09784 | $0 | 06:00:08 31/03/2026 |
| 198 |  BTC Markets |
BAT/AUD | $0.1133 | $0 | 05:54:08 31/03/2026 |
| 199 | OKX |
BAT/USDC | $0.1022 | $0 | 05:56:54 31/03/2026 |
| 200 | Upbit |
BAT/BTC | $0.09891 | $0 | 05:56:53 31/03/2026 |
| 201 | ZebPay |
BAT/AUD | $0.09664 | $0 | 05:54:07 31/03/2026 |
| 202 |  Bitbns |
BAT/INR | $0.05299 | $0 | 06:00:07 31/03/2026 |
| 203 |  Coinmetro |
BAT/USDT | $0.09259 | $0 | 06:00:10 31/03/2026 |
| 204 |  CoinJar |
BAT/AUD | $0.1089 | $0 | 06:00:26 31/03/2026 |
| 205 | CoinJar |
BAT/GBP | $0.1447 | $0 | 06:00:26 31/03/2026 |
| 206 | CoinJar |
BAT/USD | $0.1105 | $0 | 06:00:26 31/03/2026 |
| 207 | CoinJar |
BAT/USDC | $0.1107 | $0 | 06:00:26 31/03/2026 |
| 208 | FMFW.io |
BAT/BTC | $0.09653 | $0 | 05:54:11 31/03/2026 |
| 209 | FMFW.io |
BAT/USDC | $0.09525 | $0 | 05:54:11 31/03/2026 |
| 210 |  Giottus |
BAT/INR | $0.1234 | $0 | 20:57:07 29/03/2026 |
| 211 |  CoinZoom |
BAT/USD | $0.09520 | $0 | 06:00:09 31/03/2026 |
| 212 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 06:00:09 31/03/2026 |
| 213 | Changelly PRO |
BAT/BTC | $0.09649 | $0 | 06:00:12 31/03/2026 |
| 214 | Changelly PRO |
BAT/USDC | $0.09524 | $0 | 06:00:12 31/03/2026 |
| 215 |  ONUS Pro |
BAT/VNDC | $0.09559 | $0 | 05:54:12 31/03/2026 |
| 216 |  ADEN |
BAT/USDT | $0.09519 | $0 | 06:00:45 31/03/2026 |
| 217 |  Gate US |
BAT/USDT | $0.09536 | $0 | 06:00:12 31/03/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 31/03/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,842,938 với tỷ giá $0.09504.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.