Basic Attention Token BAT
Xếp hạng #140
20:33:00 09/02/2026
Giá Basic Attention Token (BAT)
$0.1255 3.22%
0.000001816 BTC
3,331 VND
Thấp: $0.1179
Cao: $0.1259
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1238 | $146,742,755 | 20:00:16 09/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1239 | $12,874,403 | 20:00:10 09/02/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1238 | $10,616,548 | 19:51:15 09/02/2026 |
| 4 |  WhiteBIT |
BAT/USDT | $0.1241 | $4,120,215 | 19:57:15 09/02/2026 |
| 5 |  Binance |
BAT/USDT | $0.1237 | $4,060,204 | 19:54:16 09/02/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1238 | $3,493,920 | 19:57:16 09/02/2026 |
| 7 | KTX |
BAT/USDT | $0.1240 | $3,370,108 | 20:00:08 09/02/2026 |
| 8 |  BitTap |
BAT/USDT | $0.1238 | $2,928,844 | 20:00:16 09/02/2026 |
| 9 |  HTX |
BAT/USDT | $0.1238 | $2,830,867 | 19:59:55 09/02/2026 |
| 10 |  CRMClick |
BAT/USDT | $0.1239 | $2,830,616 | 20:00:09 09/02/2026 |
| 11 |  BlockFin |
BAT/USDT | $0.1238 | $2,058,022 | 19:54:11 09/02/2026 |
| 12 |  Ju.com |
BAT/USDT | $0.1252 | $1,946,447 | 13:45:16 09/02/2026 |
| 13 |  OKX |
BAT/USDT | $0.1238 | $1,674,184 | 19:55:59 09/02/2026 |
| 14 |  NovaEx |
BAT/USDT | $0.1237 | $1,601,449 | 20:00:16 09/02/2026 |
| 15 |  Bybit |
BAT/USDT | $0.1239 | $1,583,685 | 19:54:16 09/02/2026 |
| 16 |  YEX |
BAT/USDT | $0.1237 | $1,502,609 | 20:00:16 09/02/2026 |
| 17 |  CZR Exchange |
BAT/USDT | $0.1237 | $1,441,369 | 20:00:15 09/02/2026 |
| 18 |  Darkex Exchange |
BAT/USDT | $0.1237 | $1,418,568 | 20:00:17 09/02/2026 |
| 19 |  BloFin |
BAT/USDT | $0.1244 | $1,233,732 | 19:57:08 09/02/2026 |
| 20 | Binance |
BAT/USDT | $0.1241 | $1,083,882 | 19:56:54 09/02/2026 |
| 21 | WhiteBIT |
BAT/USDT | $0.1240 | $1,048,663 | 19:57:15 09/02/2026 |
| 22 |  Pionex |
BAT/USDT | $0.1240 | $1,027,872 | 19:57:14 09/02/2026 |
| 23 | YEX |
BAT/USDT | $0.1240 | $988,409 | 20:00:12 09/02/2026 |
| 24 |  P2B |
BAT/USDT | $0.1241 | $966,633 | 19:57:10 09/02/2026 |
| 25 |  Picol |
BAT/USDT | $0.1240 | $907,046 | 20:00:12 09/02/2026 |
| 26 |  Upbit |
BAT/KRW | $0.1258 | $904,116 | 19:56:53 09/02/2026 |
| 27 | AscendEX |
BAT/USDT | $0.1248 | $853,329 | 19:51:08 09/02/2026 |
| 28 |  Bibox |
BAT/USDT | $0.1225 | $824,105 | 20:00:11 09/02/2026 |
| 29 |  Azbit |
BAT/USDT | $0.1243 | $791,447 | 19:54:11 09/02/2026 |
| 30 |  Deepcoin |
BAT/USDT | $0.1240 | $790,936 | 19:57:15 09/02/2026 |
| 31 |  Phemex |
BAT/USDT | $0.1244 | $610,000 | 19:57:11 09/02/2026 |
| 32 |  CEEX exchange |
BAT/USDT | $0.1239 | $549,538 | 20:00:08 09/02/2026 |
| 33 |  BTCC |
BAT/USDT | $0.1241 | $536,061 | 19:57:16 09/02/2026 |
| 34 |  Tapbit |
BAT/USDT | $0.2473 | $519,942 | 19:57:15 09/02/2026 |
| 35 |  CoinW |
BAT/USDT | $0.1241 | $515,989 | 19:45:12 09/02/2026 |
| 36 | P2B |
BAT/USD | $0.1242 | $491,766 | 19:57:10 09/02/2026 |
| 37 |  Zoomex |
BAT/USDT | $0.1239 | $475,309 | 19:57:16 09/02/2026 |
| 38 | BlockFin |
BAT/USDT | $0.1240 | $454,454 | 19:54:15 09/02/2026 |
| 39 |  Cofinex |
BAT/USDT | $0.1238 | $379,433 | 20:00:17 09/02/2026 |
| 40 |  Bitget |
BAT/USDT | $0.1239 | $379,258 | 19:54:16 09/02/2026 |
| 41 |  Bitrue |
BAT/USDT | $0.1238 | $370,846 | 19:57:16 09/02/2026 |
| 42 |  UZX |
BAT/USDT | $0.1241 | $370,740 | 19:57:10 09/02/2026 |
| 43 |  Aivora Exchange |
BAT/USDT | $0.1238 | $365,753 | 20:00:17 09/02/2026 |
| 44 |  Globe Derivative Exchange |
BAT/USD | $0.1240 | $365,344 | 20:00:17 09/02/2026 |
| 45 |  BitbabyExchange |
BAT/USDT | $0.1238 | $364,447 | 19:54:15 09/02/2026 |
| 46 | Bibox |
BAT/ETH | $0.1231 | $355,221 | 20:00:11 09/02/2026 |
| 47 |  Millionero |
BAT/USDT | $0.1240 | $343,687 | 20:00:11 09/02/2026 |
| 48 |  Websea |
BAT/USDT | $0.1240 | $305,762 | 20:00:12 09/02/2026 |
| 49 |  XXKK |
BAT/USDT | $0.1241 | $302,079 | 20:00:08 09/02/2026 |
| 50 |  Bitunix |
BAT/USDT | $0.1238 | $301,443 | 19:57:15 09/02/2026 |
| 51 |  MEXC |
BAT/USDT | $0.1241 | $300,434 | 19:51:09 09/02/2026 |
| 52 |  Gate |
BAT/USDT | $0.1236 | $295,315 | 19:54:18 09/02/2026 |
| 53 |  Bitcoiva |
BAT/USDT | $0.1241 | $288,888 | 20:00:12 09/02/2026 |
| 54 | Darkex Exchange |
BAT/USDT | $0.1240 | $267,527 | 20:00:11 09/02/2026 |
| 55 |  B2Z Exchange |
BAT/USD | $0.1239 | $263,807 | 20:00:15 09/02/2026 |
| 56 |  BTSE |
BAT/USDT | $0.1236 | $263,649 | 19:57:15 09/02/2026 |
| 57 |  BitGW Exchange |
BAT/USDT | $0.1240 | $260,566 | 20:00:07 09/02/2026 |
| 58 |  Gems Trade |
BAT/USDT | $0.1240 | $260,009 | 20:00:13 09/02/2026 |
| 59 | OKX |
BAT/USDT | $0.1241 | $259,541 | 19:56:54 09/02/2026 |
| 60 |  BITmarkets |
BAT/USDT | $0.1239 | $254,880 | 20:00:15 09/02/2026 |
| 61 | Phemex |
BAT/USDT | $0.1239 | $254,616 | 19:57:17 09/02/2026 |
| 62 |  BYDFi |
BAT/USDT | $0.1239 | $231,748 | 20:00:11 09/02/2026 |
| 63 | Bybit |
BAT/USDT | $0.1238 | $231,624 | 19:54:08 09/02/2026 |
| 64 | Bibox |
BAT/BTC | $0.1225 | $224,041 | 20:00:11 09/02/2026 |
| 65 |  VOOX Exchange |
BAT/USDT | $0.1239 | $219,994 | 19:57:17 09/02/2026 |
| 66 |  KuCoin |
BAT/USDT | $0.1239 | $207,964 | 19:56:53 09/02/2026 |
| 67 |  Coinstore |
BAT/USDT | $0.1237 | $204,331 | 19:57:10 09/02/2026 |
| 68 |  WEEX |
BAT/USDT | $0.1241 | $201,818 | 19:57:11 09/02/2026 |
| 69 |  Coinbase Exchange |
BAT/USD | $0.1240 | $199,452 | 19:56:59 09/02/2026 |
| 70 |  Coinlocally |
BAT/USDT | $0.1240 | $193,862 | 20:00:12 09/02/2026 |
| 71 | B2Z Exchange |
BAT/USDT | $0.1242 | $181,932 | 20:00:13 09/02/2026 |
| 72 | BTSE |
BAT/USDT | $0.1242 | $181,847 | 19:57:08 09/02/2026 |
| 73 |  BtcTurk | Kripto |
BAT/TRY | $0.1240 | $177,812 | 19:59:53 09/02/2026 |
| 74 | BITmarkets |
BAT/USDT | $0.1242 | $175,759 | 20:00:09 09/02/2026 |
| 75 |  BitDelta |
BAT/USDT | $0.1241 | $169,698 | 19:54:07 09/02/2026 |
| 76 |  XT.COM |
BAT/USDT | $0.1241 | $162,601 | 19:57:10 09/02/2026 |
| 77 |  Ourbit |
BAT/USDT | $0.1239 | $154,964 | 19:54:11 09/02/2026 |
| 78 |  KCEX |
BAT/USDT | $0.1241 | $152,692 | 19:57:10 09/02/2026 |
| 79 | Bitrue |
BAT/USDT | $0.1241 | $138,613 | 19:57:11 09/02/2026 |
| 80 |  SuperEx |
BAT/USDT | $0.1245 | $133,136 | 19:57:10 09/02/2026 |
| 81 |  Kraken |
BAT/USD | $0.1246 | $116,482 | 19:59:56 09/02/2026 |
| 82 | B2Z Exchange |
BAT/USD | $0.1243 | $115,237 | 20:00:13 09/02/2026 |
| 83 | BITmarkets |
BAT/USD | $0.1243 | $115,236 | 20:00:09 09/02/2026 |
| 84 | Bitunix |
BAT/USDT | $0.1240 | $114,618 | 19:57:13 09/02/2026 |
| 85 |  CoinUp.io |
BAT/USDT | $0.1240 | $109,332 | 19:54:12 09/02/2026 |
| 86 | BTCC |
BAT/USDT | $0.1241 | $108,403 | 19:57:09 09/02/2026 |
| 87 |  BingX |
BAT/USDT | $0.1242 | $107,958 | 19:57:09 09/02/2026 |
| 88 |  BVOX |
BAT/USDT | $0.1241 | $103,453 | 19:57:07 09/02/2026 |
| 89 |  FMFW.io |
BAT/USD | $0.1240 | $101,050 | 20:00:11 09/02/2026 |
| 90 |  Changelly PRO |
BAT/USDT | $0.1240 | $101,050 | 20:00:11 09/02/2026 |
| 91 |  Gleec BTC |
BAT/USDT | $0.1241 | $101,007 | 20:00:09 09/02/2026 |
| 92 |  Mandala Exchange |
BAT/USDT | $0.1241 | $100,998 | 20:00:08 09/02/2026 |
| 93 |  HitBTC |
BAT/USDT | $0.1242 | $100,527 | 19:57:17 09/02/2026 |
| 94 | KuCoin |
BAT/USDT | $0.1241 | $91,140.69 | 19:54:19 09/02/2026 |
| 95 | Tapbit |
BAT/USDT | $0.1241 | $89,947.80 | 19:57:08 09/02/2026 |
| 96 | BitbabyExchange |
BAT/USDT | $0.1240 | $84,830.28 | 20:00:14 09/02/2026 |
| 97 |  ICRYPEX |
BAT/USDT | $0.1236 | $79,021.46 | 20:00:12 09/02/2026 |
| 98 |  Paribu |
BAT/TRY | $0.1240 | $78,172.41 | 19:59:53 09/02/2026 |
| 99 |  DigiFinex |
BAT/USDT | $0.1242 | $69,641.42 | 19:57:10 09/02/2026 |
| 100 | Coinbase Exchange |
BAT/EUR | $0.1241 | $66,585.64 | 19:56:29 09/02/2026 |
| 101 | Bitget |
BAT/USDT | $0.1243 | $63,145.17 | 19:54:11 09/02/2026 |
| 102 |  Bitbank |
BAT/JPY | $0.1247 | $59,470.00 | 19:57:08 09/02/2026 |
| 103 |  Bithumb |
BAT/KRW | $0.1265 | $57,240.19 | 19:59:54 09/02/2026 |
| 104 |  Dex-Trade |
BAT/USDT | $0.1242 | $56,108.95 | 19:57:10 09/02/2026 |
| 105 |  Bitcastle |
BAT/USDT | $0.1240 | $55,595.53 | 20:00:12 09/02/2026 |
| 106 | Cofinex |
BAT/USDT | $0.1240 | $50,520.13 | 20:00:11 09/02/2026 |
| 107 | Bitrue |
BAT/USDC | $0.1242 | $49,798.87 | 19:57:11 09/02/2026 |
| 108 |  BlueBit |
BAT/USDT | $0.1241 | $45,747.24 | 20:00:13 09/02/2026 |
| 109 | P2B |
BAT/BTC | $0.1194 | $42,371.45 | 16:18:11 07/02/2026 |
| 110 |  GroveX |
BAT/USDT | $0.1241 | $37,424.45 | 19:57:10 09/02/2026 |
| 111 |  BitKan |
BAT/USDT | $0.1239 | $36,266.97 | 20:00:12 09/02/2026 |
| 112 | Gate |
BAT/USDT | $0.1238 | $35,379.52 | 19:56:54 09/02/2026 |
| 113 |  Bitkub |
BAT/THB | $0.2123 | $32,900.37 | 19:57:09 09/02/2026 |
| 114 | Kraken |
BAT/EUR | $0.1240 | $31,810.34 | 19:59:56 09/02/2026 |
| 115 |  LeveX |
BAT/USDT | $0.1237 | $30,555.27 | 20:00:15 09/02/2026 |
| 116 |  Bit2Me |
BAT/EUR | $0.1240 | $30,016.79 | 19:57:08 09/02/2026 |
| 117 | BloFin |
BAT/USDT | $0.1238 | $29,235.40 | 19:57:16 09/02/2026 |
| 118 |  Bitvavo |
BAT/EUR | $0.1237 | $28,184.79 | 19:57:08 09/02/2026 |
| 119 |  Koinpark |
BAT/USDT | $0.1241 | $27,226.91 | 19:57:13 09/02/2026 |
| 120 |  Tothemoon |
BAT/USDT | $0.1240 | $27,016.58 | 19:57:12 09/02/2026 |
| 121 | Binance |
BAT/BTC | $0.1242 | $21,829.45 | 19:56:54 09/02/2026 |
| 122 |  CoinEx |
BAT/USDT | $0.1240 | $20,990.71 | 19:59:23 09/02/2026 |
| 123 |  Crypto.com Exchange |
BAT/USD | $0.1211 | $19,905.04 | 19:48:10 09/02/2026 |
| 124 |  PrimeXBT |
BAT/USDT | $0.1237 | $18,921.61 | 20:00:16 09/02/2026 |
| 125 | BITmarkets |
BAT/USDC | $0.1243 | $15,204.02 | 20:00:09 09/02/2026 |
| 126 | B2Z Exchange |
BAT/USDC | $0.1243 | $15,202.97 | 20:00:13 09/02/2026 |
| 127 | Coinbase Exchange |
BAT/BTC | $0.1242 | $13,762.39 | 19:56:59 09/02/2026 |
| 128 |  Bitso |
BAT/MXN | $0.1236 | $13,228.78 | 19:59:23 09/02/2026 |
| 129 | BtcTurk | Kripto |
BAT/USDT | $0.1242 | $12,475.26 | 19:59:23 09/02/2026 |
| 130 |  XBO.com |
BAT/USDT | $0.1242 | $11,096.44 | 19:57:09 09/02/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,034.15 | $10,167.92 | 19:59:35 09/02/2026 |
| 132 | Bitso |
BAT/USD | $0.1244 | $9,273.28 | 19:59:23 09/02/2026 |
| 133 |  ChangeNOW |
BAT/BTC | $0.1187 | $7,871.55 | 20:00:09 09/02/2026 |
| 134 | Koinpark |
BAT/INR | $0.1339 | $7,044.16 | 19:57:13 09/02/2026 |
| 135 |  Uniswap v2 |
BAT/WETH | $0.1238 | $6,892.58 | 19:42:59 09/02/2026 |
| 136 | Crypto.com Exchange |
BAT/USDT | $0.1241 | $6,776.62 | 19:48:10 09/02/2026 |
| 137 |  Dzengi.com |
BAT/USD | $0.1237 | $5,690.13 | 20:00:11 09/02/2026 |
| 138 | BYDFi |
BAT/USDT | $0.1238 | $4,934.49 | 20:00:15 09/02/2026 |
| 139 | Coinbase Exchange |
BAT/ETH | $0.1240 | $4,887.39 | 19:56:59 09/02/2026 |
| 140 |  Kanga Exchange |
BAT/USDT | $0.1240 | $3,795.87 | 19:54:11 09/02/2026 |
| 141 | Pionex |
BAT/USDT | $0.1238 | $3,159.69 | 19:57:16 09/02/2026 |
| 142 |  Bitlo |
BAT/TRY | $0.1243 | $2,875.49 | 19:57:13 09/02/2026 |
| 143 |  Bitstamp by Robinhood |
BAT/USD | $0.1200 | $2,357.37 | 19:59:53 09/02/2026 |
| 144 |  TRIV |
BAT/IDR | $0.1244 | $1,377.87 | 20:00:12 09/02/2026 |
| 145 | TRIV |
BAT/USDT | $0.1241 | $1,377.46 | 20:00:12 09/02/2026 |
| 146 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1233 | $1,341.84 | 19:47:49 09/02/2026 |
| 147 |  Gemini |
BAT/USD | $0.1237 | $1,087.68 | 19:59:53 09/02/2026 |
| 148 |  Binance.US |
BAT/USDT | $0.1229 | $1,058.73 | 19:59:53 09/02/2026 |
| 149 | Bitrue |
BAT/BTC | $0.1235 | $1,046.34 | 19:57:11 09/02/2026 |
| 150 |  Orca |
BAT/USDC | $0.1229 | $1,037.65 | 19:59:39 09/02/2026 |
| 151 |  ApeSwap (BSC) |
BAT/WBNB | $0.1233 | $966.26 | 19:42:25 09/02/2026 |
| 152 |  Meteora DAMM |
BAT/SOL | $0.1229 | $562.65 | 19:57:53 09/02/2026 |
| 153 | Crypto.com Exchange |
BAT/USD | $0.1008 | $549.52 | 07:24:17 07/02/2026 |
| 154 |  Paradex |
BAT/USD | $0.1229 | $414.81 | 20:03:15 09/02/2026 |
| 155 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1234 | $409.63 | 19:37:16 09/02/2026 |
| 156 |  Raydium (CPMM) |
BAT/SOL | $0.1225 | $359.19 | 19:42:46 09/02/2026 |
| 157 |  Young Platform |
BAT/EUR | $0.1247 | $351.02 | 20:00:10 09/02/2026 |
| 158 |  Unocoin |
BAT/INR | $0.1325 | $292.31 | 19:51:10 09/02/2026 |
| 159 | Bitstamp by Robinhood |
BAT/EUR | $0.1236 | $274.37 | 19:59:23 09/02/2026 |
| 160 | OKX |
BAT/EUR | $0.1239 | $272.98 | 19:56:54 09/02/2026 |
| 161 |  Bancor Network |
BAT/BNT | $0.1223 | $249.88 | 19:57:09 09/02/2026 |
| 162 |  CEX.IO |
BAT/USDT | $0.1242 | $245.68 | 19:45:08 09/02/2026 |
| 163 | Bitcoiva |
BAT/INR | $0.1301 | $234.68 | 20:00:12 09/02/2026 |
| 164 |  Flipster |
BAT/USDT | $0.1209 | $216.10 | 20:00:18 09/02/2026 |
| 165 | OKX |
BAT/USD | $0.1230 | $212.65 | 19:56:54 09/02/2026 |
| 166 | Upbit |
BAT/BTC | $0.1240 | $187.01 | 19:56:53 09/02/2026 |
| 167 |  ZebPay |
BAT/INR | $0.1391 | $184.32 | 20:00:11 09/02/2026 |
| 168 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1233 | $178.97 | 19:38:11 09/02/2026 |
| 169 | ApeSwap (BSC) |
BAT/ETH | $0.1232 | $172.38 | 19:45:14 09/02/2026 |
| 170 |  Korbit |
BAT/KRW | $0.1255 | $117.26 | 19:57:07 09/02/2026 |
| 171 |  Biswap v2 |
BAT/WBNB | $0.1231 | $110.51 | 19:42:34 09/02/2026 |
| 172 | CEX.IO |
BAT/EUR | $0.1246 | $100.44 | 19:45:08 09/02/2026 |
| 173 |  GOPAX |
BAT/KRW | $0.1340 | $99.53 | 20:00:11 09/02/2026 |
| 174 |  OKJ |
BAT/JPY | $0.1228 | $76.69 | 19:57:09 09/02/2026 |
| 175 | Upbit |
BAT/USDT | $0.1605 | $61.93 | 19:56:23 09/02/2026 |
| 176 |  WazirX |
BAT/INR | $0.1301 | $50.05 | 20:00:13 09/02/2026 |
| 177 |  Tokocrypto |
BAT/USDT | $0.1241 | $49.93 | 19:57:09 09/02/2026 |
| 178 |  LATOKEN |
BAT/USDT | $0.1868 | $48.33 | 13:54:08 09/02/2026 |
| 179 |  Poloniex |
BAT/USDT | $0.1198 | $42.86 | 19:57:07 09/02/2026 |
| 180 |  Raydium (CLMM) |
BAT/USDC | $0.1223 | $42.18 | 19:42:45 09/02/2026 |
| 181 |  Binance TH |
BAT/USDT | $0.1241 | $38.58 | 19:57:10 09/02/2026 |
| 182 |  CoinZoom |
BAT/USD | $0.1240 | $38.49 | 20:00:11 09/02/2026 |
| 183 |  Coinone |
BAT/KRW | $0.1271 | $31.42 | 19:59:53 09/02/2026 |
| 184 |  Mercado Bitcoin |
BAT/BRL | $0.1235 | $29.76 | 19:57:08 09/02/2026 |
| 185 |  BitTrade |
BAT/JPY | $0.1260 | $27.22 | 20:00:14 09/02/2026 |
| 186 | CEX.IO |
BAT/GBP | $0.1247 | $23.98 | 19:45:08 09/02/2026 |
| 187 | CEX.IO |
BAT/USD | $0.1244 | $22.00 | 19:45:08 09/02/2026 |
| 188 | Raydium (CPMM) |
PENGU/BAT | $0.006260 | $18.63 | 19:42:46 09/02/2026 |
| 189 |  Indodax |
BAT/IDR | $0.1379 | $16.43 | 19:59:53 09/02/2026 |
| 190 |  BTC Markets |
BAT/AUD | $0.1266 | $15.19 | 20:00:08 09/02/2026 |
| 191 |  Altcoin Trader |
BAT/ZAR | $0.1249 | $8.12 | 20:00:07 09/02/2026 |
| 192 |  Giottus |
BAT/INR | $0.1235 | $5.46 | 19:57:08 09/02/2026 |
| 193 |  Coins.ph |
BAT/PHP | $0.1185 | $4.75 | 20:00:11 09/02/2026 |
| 194 | HitBTC |
BAT/BTC | $0.1457 | $0 | 19:57:17 09/02/2026 |
| 195 | HitBTC |
BAT/USDC | $0.1389 | $0 | 19:57:17 09/02/2026 |
| 196 |  zondacrypto |
BAT/USDC | $0.1290 | $0 | 19:57:10 09/02/2026 |
| 197 |  Independent Reserve |
BAT/AUD | $0.1179 | $0 | 20:00:08 09/02/2026 |
| 198 | Independent Reserve |
BAT/NZD | $0.1169 | $0 | 20:00:08 09/02/2026 |
| 199 | Independent Reserve |
BAT/USD | $0.1163 | $0 | 20:00:08 09/02/2026 |
| 200 | ZebPay |
BAT/AUD | $0.1254 | $0 | 20:00:11 09/02/2026 |
| 201 |  Bitbns |
BAT/INR | $0.05511 | $0 | 20:00:08 09/02/2026 |
| 202 | WazirX |
BAT/USDT | $0.1174 | $0 | 20:00:13 09/02/2026 |
| 203 |  Coinmetro |
BAT/USDT | $0.1240 | $0 | 20:00:09 09/02/2026 |
| 204 |  CoinJar |
BAT/AUD | $0.1191 | $0 | 20:00:37 09/02/2026 |
| 205 | CoinJar |
BAT/EUR | $0.3219 | $0 | 20:00:37 09/02/2026 |
| 206 | CoinJar |
BAT/GBP | $0.1500 | $0 | 20:00:37 09/02/2026 |
| 207 | CoinJar |
BAT/USD | $0.1183 | $0 | 20:00:37 09/02/2026 |
| 208 | CoinJar |
BAT/USDC | $0.1174 | $0 | 20:00:37 09/02/2026 |
| 209 | FMFW.io |
BAT/BTC | $0.1460 | $0 | 20:00:11 09/02/2026 |
| 210 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 20:00:11 09/02/2026 |
| 211 | CoinZoom |
BAT/USDT | $0.1199 | $0 | 20:00:11 09/02/2026 |
| 212 | Changelly PRO |
BAT/BTC | $0.1459 | $0 | 20:00:11 09/02/2026 |
| 213 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 20:00:11 09/02/2026 |
| 214 |  ONUS Pro |
BAT/VNDC | $0.1241 | $0 | 19:57:15 09/02/2026 |
| 215 |  ADEN |
BAT/USDT | $0.1234 | $0 | 20:03:40 09/02/2026 |
| 216 |  Gate US |
BAT/USDT | $0.1239 | $0 | 20:00:07 09/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 09/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,742,755 với tỷ giá $0.1238.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.