Basic Attention Token BAT
Xếp hạng #148
00:44:00 30/05/2026
Giá Basic Attention Token (BAT)
$0.1188 7.94%
0.000001602 BTC
3,135 VND
Thấp: $0.1055
Cao: $0.1226
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1165 | $124,463,782 | 00:00:16 30/05/2026 |
| 2 |  Binance |
BAT/USDT | $0.1169 | $37,023,324 | 23:54:17 29/05/2026 |
| 3 |  Toobit |
BAT/USDT | $0.1167 | $26,244,784 | 23:57:16 29/05/2026 |
| 4 |  Ju.com |
BAT/USDT | $0.1165 | $21,518,942 | 00:00:16 30/05/2026 |
| 5 |  BTCC |
BAT/USDT | $0.1166 | $17,101,041 | 23:57:15 29/05/2026 |
| 6 |  LBank |
BAT/USDT | $0.1167 | $11,882,224 | 23:57:17 29/05/2026 |
| 7 |  Ourbit |
BAT/USDT | $0.1168 | $11,621,585 | 23:57:16 29/05/2026 |
| 8 |  AscendEX |
BAT/USDT | $0.1168 | $10,269,259 | 23:57:15 29/05/2026 |
| 9 |  GroveX |
BAT/USDT | $0.1165 | $8,535,557 | 00:00:08 30/05/2026 |
| 10 |  Bybit |
BAT/USDT | $0.1173 | $7,061,482 | 23:54:16 29/05/2026 |
| 11 | Binance |
BAT/USDT | $0.1170 | $6,950,739 | 23:56:54 29/05/2026 |
| 12 |  BlockFin |
BAT/USDT | $0.1171 | $6,648,421 | 00:00:23 30/05/2026 |
| 13 |  Deepcoin |
BAT/USDT | $0.1171 | $6,572,026 | 23:57:15 29/05/2026 |
| 14 |  Upbit |
BAT/KRW | $0.1150 | $6,426,347 | 23:56:23 29/05/2026 |
| 15 |  P2B |
BAT/USDT | $0.1166 | $6,393,953 | 23:51:11 29/05/2026 |
| 16 |  Pionex |
BAT/USDT | $0.1169 | $6,287,211 | 23:57:08 29/05/2026 |
| 17 |  HTX |
BAT/USDT | $0.1164 | $5,871,855 | 23:59:54 29/05/2026 |
| 18 |  Picol |
BAT/USDT | $0.1166 | $5,539,877 | 00:00:09 30/05/2026 |
| 19 |  YEX |
BAT/USDT | $0.1166 | $4,594,766 | 00:00:09 30/05/2026 |
| 20 | KTX |
BAT/USDT | $0.1167 | $4,339,311 | 00:00:07 30/05/2026 |
| 21 |  BloFin |
BAT/USDT | $0.1168 | $3,981,198 | 23:57:07 29/05/2026 |
| 22 |  Bitunix |
BAT/USDT | $0.1170 | $3,532,654 | 23:54:16 29/05/2026 |
| 23 | BTCC |
BAT/USDT | $0.1174 | $3,473,192 | 23:57:12 29/05/2026 |
| 24 | P2B |
BAT/USD | $0.1168 | $3,180,084 | 23:51:11 29/05/2026 |
| 25 |  CEEX exchange |
BAT/USDT | $0.1165 | $2,766,866 | 00:00:09 30/05/2026 |
| 26 |  Bitget |
BAT/USDT | $0.1168 | $2,649,181 | 23:54:15 29/05/2026 |
| 27 |  Cofinex |
BAT/USDT | $0.1161 | $2,644,219 | 00:00:17 30/05/2026 |
| 28 |  CoinW |
BAT/USDT | $0.1176 | $2,593,221 | 23:48:08 29/05/2026 |
| 29 |  Bitbase |
BAT/USDT | $0.1132 | $2,586,041 | 23:03:26 29/05/2026 |
| 30 |  KCEX |
BAT/USDT | $0.1167 | $2,461,595 | 23:57:15 29/05/2026 |
| 31 |  Bitbaby |
BAT/USDT | $0.1169 | $2,265,569 | 23:57:16 29/05/2026 |
| 32 |  BitGW Exchange |
BAT/USDT | $0.1171 | $2,247,027 | 00:00:08 30/05/2026 |
| 33 |  WEEX |
BAT/USDT | $0.1167 | $2,165,264 | 23:57:16 29/05/2026 |
| 34 |  Gems Trade |
BAT/USDT | $0.1170 | $2,128,610 | 23:57:11 29/05/2026 |
| 35 |  OKX |
BAT/USDT | $0.1170 | $2,128,489 | 23:56:53 29/05/2026 |
| 36 |  Zoomex |
BAT/USDT | $0.1170 | $2,117,908 | 23:57:15 29/05/2026 |
| 37 |  MEXC |
BAT/USDT | $0.1167 | $2,026,548 | 23:57:15 29/05/2026 |
| 38 |  BtcTurk | Kripto |
BAT/TRY | $0.1169 | $1,828,612 | 23:58:53 29/05/2026 |
| 39 | Bybit |
BAT/USDT | $0.1173 | $1,719,677 | 23:54:11 29/05/2026 |
| 40 |  UZX |
BAT/USDT | $0.1170 | $1,710,508 | 23:57:11 29/05/2026 |
| 41 |  WhiteBIT |
BAT/USDT | $0.1167 | $1,677,955 | 23:57:15 29/05/2026 |
| 42 |  WOO X Pro |
BAT/USDT | $0.1164 | $1,665,716 | 00:00:16 30/05/2026 |
| 43 |  Phemex |
BAT/USDT | $0.1168 | $1,660,059 | 23:57:16 29/05/2026 |
| 44 |  BYDFi |
BAT/USDT | $0.1171 | $1,533,965 | 23:54:11 29/05/2026 |
| 45 | BlockFin |
BAT/USDT | $0.1164 | $1,459,381 | 00:00:15 30/05/2026 |
| 46 | Phemex |
BAT/USDT | $0.1168 | $1,380,771 | 23:57:08 29/05/2026 |
| 47 | YEX |
BAT/USDT | $0.1164 | $1,308,046 | 00:00:16 30/05/2026 |
| 48 |  VOOX Exchange |
BAT/USDT | $0.1168 | $1,217,267 | 23:57:17 29/05/2026 |
| 49 |  CZR Exchange |
BAT/USDT | $0.1164 | $1,184,671 | 00:00:17 30/05/2026 |
| 50 |  Websea |
BAT/USDT | $0.1171 | $1,122,811 | 23:54:08 29/05/2026 |
| 51 |  Azbit |
BAT/USDT | $0.1172 | $1,111,368 | 23:51:07 29/05/2026 |
| 52 |  Coinbase Exchange |
BAT/USD | $0.1165 | $1,107,451 | 23:56:37 29/05/2026 |
| 53 |  XT.COM |
BAT/USDT | $0.1170 | $1,042,603 | 23:57:12 29/05/2026 |
| 54 | Ourbit |
BAT/USDT | $0.1173 | $1,021,249 | 23:48:08 29/05/2026 |
| 55 |  Gate |
BAT/USDT | $0.1170 | $966,549 | 23:54:20 29/05/2026 |
| 56 |  Coinlocally |
BAT/USDT | $0.1166 | $947,741 | 00:00:07 30/05/2026 |
| 57 |  Bitrue |
BAT/USDT | $0.1170 | $929,350 | 23:57:10 29/05/2026 |
| 58 | WhiteBIT |
BAT/USDT | $0.1173 | $880,713 | 23:57:07 29/05/2026 |
| 59 | AscendEX |
BAT/USDT | $0.1169 | $872,524 | 23:57:07 29/05/2026 |
| 60 |  Kraken |
BAT/USD | $0.1168 | $755,930 | 23:59:25 29/05/2026 |
| 61 | BloFin |
BAT/USDT | $0.1163 | $717,737 | 23:51:16 29/05/2026 |
| 62 |  ASTX |
BAT/USDT | $0.1166 | $707,260 | 00:00:09 30/05/2026 |
| 63 |  B2Z Exchange |
BAT/USD | $0.1168 | $602,184 | 00:00:15 30/05/2026 |
| 64 |  BTSE |
BAT/USDT | $0.1170 | $602,166 | 23:57:15 29/05/2026 |
| 65 |  Paribu |
BAT/TRY | $0.1171 | $596,866 | 23:57:53 29/05/2026 |
| 66 |  BITmarkets |
BAT/USDT | $0.1167 | $579,643 | 00:00:15 30/05/2026 |
| 67 |  KuCoin |
BAT/USDT | $0.1171 | $542,551 | 23:54:19 29/05/2026 |
| 68 |  Tapbit |
BAT/USDT | $0.2471 | $519,617 | 23:57:15 29/05/2026 |
| 69 |  Aivora Exchange |
BAT/USDT | $0.1045 | $512,482 | 00:00:17 30/05/2026 |
| 70 |  DigiFinex |
BAT/USDT | $0.1170 | $494,941 | 23:57:07 29/05/2026 |
| 71 |  Bithumb |
BAT/KRW | $0.1130 | $493,739 | 23:59:24 29/05/2026 |
| 72 | CZR Exchange |
BAT/USDT | $0.1170 | $468,151 | 23:57:07 29/05/2026 |
| 73 |  HitBTC |
BAT/USDT | $0.1168 | $465,607 | 00:00:07 30/05/2026 |
| 74 |  Mandala Exchange |
BAT/USDT | $0.1168 | $465,607 | 00:00:08 30/05/2026 |
| 75 |  FMFW.io |
BAT/USD | $0.1168 | $465,607 | 00:00:08 30/05/2026 |
| 76 |  Changelly PRO |
BAT/USDT | $0.1168 | $465,607 | 00:00:10 30/05/2026 |
| 77 |  Gleec BTC |
BAT/USDT | $0.1168 | $465,607 | 00:00:07 30/05/2026 |
| 78 |  SuperEx |
BAT/USDT | $0.1160 | $460,028 | 00:00:10 30/05/2026 |
| 79 | Bitrue |
BAT/USDT | $0.1169 | $453,600 | 23:57:17 29/05/2026 |
| 80 |  Bitvavo |
BAT/EUR | $0.1168 | $451,259 | 23:57:08 29/05/2026 |
| 81 | Tapbit |
BAT/USDT | $0.1171 | $403,061 | 23:57:10 29/05/2026 |
| 82 |  EasiCoin |
BAT/USDT | $0.1166 | $398,478 | 00:00:09 30/05/2026 |
| 83 |  Coinstore |
BAT/USDT | $0.1166 | $376,983 | 23:51:07 29/05/2026 |
| 84 |  BitTap |
BAT/USDT | $0.1164 | $349,974 | 00:00:17 30/05/2026 |
| 85 |  Millionero |
BAT/USDT | $0.1167 | $315,311 | 00:00:07 30/05/2026 |
| 86 |  AlphaX |
BAT/USDT | $0.1164 | $315,306 | 00:00:16 30/05/2026 |
| 87 | Bitbaby |
BAT/USDT | $0.1171 | $309,836 | 23:57:12 29/05/2026 |
| 88 | KuCoin |
BAT/USDT | $0.1167 | $289,075 | 23:56:53 29/05/2026 |
| 89 |  BitDelta |
BAT/USDT | $0.1165 | $276,533 | 00:00:08 30/05/2026 |
| 90 | Bitget |
BAT/USDT | $0.1173 | $266,306 | 23:54:08 29/05/2026 |
| 91 |  BingX |
BAT/USDT | $0.1170 | $257,049 | 23:57:07 29/05/2026 |
| 92 |  Bitbank |
BAT/JPY | $0.1168 | $254,884 | 23:57:07 29/05/2026 |
| 93 |  Dex-Trade |
BAT/USDT | $0.1169 | $250,094 | 23:57:13 29/05/2026 |
| 94 | Pionex |
BAT/USDT | $0.1168 | $249,730 | 23:57:16 29/05/2026 |
| 95 |  BVOX |
BAT/USDT | $0.1170 | $245,511 | 23:57:07 29/05/2026 |
| 96 |  Bitcastle |
BAT/USDT | $0.1167 | $214,683 | 00:00:10 30/05/2026 |
| 97 | WEEX |
BAT/USDT | $0.1170 | $202,895 | 23:57:08 29/05/2026 |
| 98 | Bitrue |
BAT/USDC | $0.1172 | $201,978 | 23:57:10 29/05/2026 |
| 99 |  BitKan |
BAT/USDT | $0.1171 | $192,694 | 00:00:09 30/05/2026 |
| 100 | Bitunix |
BAT/USDT | $0.1172 | $190,152 | 23:54:11 29/05/2026 |
| 101 |  LeveX |
BAT/USDT | $0.1164 | $177,329 | 00:00:15 30/05/2026 |
| 102 | B2Z Exchange |
BAT/USD | $0.1170 | $170,613 | 00:00:09 30/05/2026 |
| 103 | BITmarkets |
BAT/USD | $0.1170 | $170,611 | 00:00:09 30/05/2026 |
| 104 | KCEX |
BAT/USDT | $0.1166 | $160,683 | 23:57:08 29/05/2026 |
| 105 | Coinbase Exchange |
BAT/EUR | $0.1177 | $159,664 | 23:56:37 29/05/2026 |
| 106 |  ICRYPEX |
BAT/USDT | $0.1168 | $157,138 | 00:00:11 30/05/2026 |
| 107 |  CoinUp.io |
BAT/USDT | $0.1170 | $141,726 | 23:57:08 29/05/2026 |
| 108 | BtcTurk | Kripto |
BAT/USDT | $0.1175 | $138,743 | 23:58:53 29/05/2026 |
| 109 | Gate |
BAT/USDT | $0.1167 | $117,991 | 23:56:54 29/05/2026 |
| 110 |  CoinTR |
BAT/TRY | $0.1172 | $116,539 | 00:00:10 30/05/2026 |
| 111 | Kraken |
BAT/EUR | $0.1166 | $110,257 | 23:59:55 29/05/2026 |
| 112 |  Bit2Me |
BAT/EUR | $0.1168 | $104,193 | 23:57:12 29/05/2026 |
| 113 |  XXKK |
BAT/USDT | $0.1169 | $89,883.99 | 23:57:08 29/05/2026 |
| 114 | MEXC |
BAT/USDT | $0.1166 | $87,415.81 | 23:51:09 29/05/2026 |
| 115 | BYDFi |
BAT/USDT | $0.1162 | $60,339.84 | 00:00:16 30/05/2026 |
| 116 |  CoinEx |
BAT/USDT | $0.1166 | $59,008.74 | 23:59:53 29/05/2026 |
| 117 |  Bitso |
BAT/MXN | $0.1168 | $56,765.36 | 23:59:53 29/05/2026 |
| 118 | Cofinex |
BAT/USDT | $0.1165 | $52,319.07 | 00:00:07 30/05/2026 |
| 119 |  PrimeXBT |
BAT/USDT | $0.1164 | $52,015.75 | 00:00:16 30/05/2026 |
| 120 |  BlueBit |
BAT/USDT | $0.1171 | $46,791.85 | 00:00:08 30/05/2026 |
| 121 |  XBO.com |
BAT/USDT | $0.1169 | $41,086.27 | 23:57:07 29/05/2026 |
| 122 |  Uniswap v2 |
BAT/WETH | $0.1169 | $39,314.31 | 23:49:23 29/05/2026 |
| 123 |  Koinpark |
BAT/USDT | $0.1165 | $34,196.51 | 00:00:07 30/05/2026 |
| 124 |  Crypto.com Exchange |
BAT/USD | $0.1165 | $26,854.80 | 23:54:08 29/05/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,039.21 | $26,521.16 | 23:42:47 29/05/2026 |
| 126 | CoinTR |
BAT/USDT | $0.1165 | $25,469.00 | 00:00:10 30/05/2026 |
| 127 |  Tothemoon |
BAT/USDT | $0.1164 | $24,159.57 | 00:00:15 30/05/2026 |
| 128 |  Binance TH |
BAT/USDT | $0.1170 | $20,284.86 | 23:57:07 29/05/2026 |
| 129 | Coinbase Exchange |
BAT/BTC | $0.1175 | $19,741.94 | 23:56:37 29/05/2026 |
| 130 |  Bitkub |
BAT/THB | $0.1173 | $19,539.47 | 23:57:07 29/05/2026 |
| 131 | Bitso |
BAT/USD | $0.1170 | $19,262.95 | 23:59:23 29/05/2026 |
| 132 | Crypto.com Exchange |
BAT/USDT | $0.1147 | $18,985.98 | 23:54:08 29/05/2026 |
| 133 |  Bitlo |
BAT/TRY | $0.1177 | $14,355.05 | 00:00:10 30/05/2026 |
| 134 |  Binance.US |
BAT/USDT | $0.1178 | $14,110.29 | 23:59:23 29/05/2026 |
| 135 |  Bitcoiva |
BAT/INR | $0.1193 | $12,568.66 | 00:00:08 30/05/2026 |
| 136 |  OKJ |
BAT/JPY | $0.1180 | $11,907.27 | 23:57:08 29/05/2026 |
| 137 | BITmarkets |
BAT/USDT | $0.1164 | $11,283.60 | 00:00:09 30/05/2026 |
| 138 | B2Z Exchange |
BAT/USDT | $0.1165 | $11,281.99 | 00:00:09 30/05/2026 |
| 139 | BTSE |
BAT/USDT | $0.1164 | $11,214.02 | 23:57:07 29/05/2026 |
| 140 |  Tokocrypto |
BAT/USDT | $0.1170 | $9,183.76 | 23:57:09 29/05/2026 |
| 141 | OKX |
BAT/USD | $0.1175 | $8,781.54 | 23:56:53 29/05/2026 |
| 142 |  Kanga Exchange |
BAT/USDT | $0.1163 | $8,222.01 | 00:00:07 30/05/2026 |
| 143 | Koinpark |
BAT/INR | $0.1232 | $7,919.78 | 00:00:07 30/05/2026 |
| 144 |  CEX.IO |
BAT/USD | $0.1173 | $7,112.62 | 23:57:12 29/05/2026 |
| 145 | Crypto.com Exchange |
BAT/USD | $0.1092 | $6,890.32 | 16:51:17 29/05/2026 |
| 146 |  Coinone |
BAT/KRW | $0.1151 | $6,294.31 | 23:59:53 29/05/2026 |
| 147 |  Meteora DAMM |
BAT/SOL | $0.1138 | $5,950.04 | 23:51:24 29/05/2026 |
| 148 |  Bitstamp by Robinhood |
BAT/USD | $0.1075 | $5,672.64 | 23:59:53 29/05/2026 |
| 149 |  TRIV |
BAT/IDR | $0.1170 | $4,265.53 | 00:00:11 30/05/2026 |
| 150 | TRIV |
BAT/USDT | $0.1166 | $4,264.45 | 00:00:11 30/05/2026 |
| 151 | Bitstamp by Robinhood |
BAT/EUR | $0.1101 | $3,985.78 | 23:59:53 29/05/2026 |
| 152 |  Indodax |
BAT/IDR | $0.1180 | $3,806.25 | 23:59:54 29/05/2026 |
| 153 |  BitTrade |
BAT/JPY | $0.1146 | $3,654.10 | 23:57:07 29/05/2026 |
| 154 | OKX |
BAT/EUR | $0.1168 | $3,556.85 | 23:56:53 29/05/2026 |
| 155 | Coinbase Exchange |
BAT/ETH | $0.1163 | $3,420.26 | 23:56:37 29/05/2026 |
| 156 | Bitcoiva |
BAT/USDT | $0.1170 | $3,309.48 | 00:00:08 30/05/2026 |
| 157 |  Gemini |
BAT/USD | $0.1143 | $3,281.72 | 23:59:53 29/05/2026 |
| 158 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1166 | $3,158.03 | 23:57:04 29/05/2026 |
| 159 |  ApeSwap (BSC) |
BAT/WBNB | $0.1168 | $3,025.59 | 23:42:46 29/05/2026 |
| 160 | CEX.IO |
BAT/USDT | $0.1172 | $2,745.43 | 23:57:12 29/05/2026 |
| 161 |  ZebPay |
BAT/INR | $0.1234 | $1,557.87 | 00:00:07 30/05/2026 |
| 162 |  Bancor Network |
BAT/BNT | $0.1142 | $1,490.07 | 23:57:08 29/05/2026 |
| 163 |  Raydium (CLMM) |
BAT/SOL | $0.1139 | $1,459.78 | 23:21:08 29/05/2026 |
| 164 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1151 | $1,396.54 | 23:14:35 29/05/2026 |
| 165 | OKX |
BAT/USDC | $0.1168 | $1,010.58 | 23:56:53 29/05/2026 |
| 166 | BITmarkets |
BAT/USDC | $0.1165 | $975.85 | 00:00:09 30/05/2026 |
| 167 | B2Z Exchange |
BAT/USDC | $0.1165 | $975.50 | 00:00:09 30/05/2026 |
| 168 |  Independent Reserve |
BAT/AUD | $0.1133 | $705.50 | 00:00:11 30/05/2026 |
| 169 |  BTC Markets |
BAT/AUD | $0.1222 | $657.13 | 00:00:18 30/05/2026 |
| 170 |  Flipster |
BAT/USDT | $0.1169 | $654.99 | 00:00:15 30/05/2026 |
| 171 |  Korbit |
BAT/KRW | $0.1058 | $652.36 | 23:57:12 29/05/2026 |
| 172 |  Raydium (CPMM) |
BAT/SOL | $0.1150 | $635.52 | 23:21:08 29/05/2026 |
| 173 | ApeSwap (BSC) |
BAT/ETH | $0.1165 | $560.31 | 23:42:51 29/05/2026 |
| 174 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1173 | $544.29 | 23:41:58 29/05/2026 |
| 175 | Raydium (CPMM) |
BAT/USDC | $0.1132 | $436.03 | 23:25:21 29/05/2026 |
| 176 |  Young Platform |
BAT/EUR | $0.1173 | $392.73 | 00:00:12 30/05/2026 |
| 177 |  Biswap v2 |
BAT/WBNB | $0.1166 | $369.14 | 23:42:49 29/05/2026 |
| 178 |  LATOKEN |
BAT/USDT | $0.1176 | $179.62 | 23:48:09 29/05/2026 |
| 179 |  WazirX |
BAT/INR | $0.1138 | $168.96 | 00:00:12 30/05/2026 |
| 180 | Upbit |
BAT/BTC | $0.1040 | $134.11 | 23:56:53 29/05/2026 |
| 181 |  CoinJar |
BAT/GBP | $0.1173 | $117.31 | 00:00:42 30/05/2026 |
| 182 | CoinJar |
BAT/USD | $0.1169 | $116.90 | 00:00:42 30/05/2026 |
| 183 |  Orca |
BAT/USDC | $0.1141 | $97.73 | 23:40:23 29/05/2026 |
| 184 | Raydium (CPMM) |
PENGU/BAT | $0.007874 | $63.57 | 23:21:08 29/05/2026 |
| 185 |  Poloniex |
BAT/USDT | $0.1010 | $54.35 | 23:59:23 29/05/2026 |
| 186 | Raydium (CLMM) |
BAT/USDC | $0.1138 | $44.39 | 23:40:21 29/05/2026 |
| 187 |  ADEN |
BAT/USDT | $0.1166 | $36.20 | 00:03:48 30/05/2026 |
| 188 | WazirX |
BAT/USDT | $0.1182 | $33.23 | 00:00:12 30/05/2026 |
| 189 |  CoinZoom |
BAT/USD | $0.1168 | $27.90 | 00:00:08 30/05/2026 |
| 190 | CEX.IO |
BAT/EUR | $0.1175 | $27.60 | 23:57:12 29/05/2026 |
| 191 | CEX.IO |
BAT/GBP | $0.1177 | $16.63 | 23:57:12 29/05/2026 |
| 192 |  GOPAX |
BAT/KRW | $0.09439 | $15.63 | 00:00:08 30/05/2026 |
| 193 |  Giottus |
BAT/INR | $0.1265 | $4.93 | 23:39:09 29/05/2026 |
| 194 |  Coins.ph |
BAT/PHP | $0.1127 | $4.52 | 00:00:13 30/05/2026 |
| 195 |  Unocoin |
BAT/INR | $0.1264 | $2.11 | 00:00:08 30/05/2026 |
| 196 | HitBTC |
BAT/BTC | $0.09694 | $0 | 00:00:07 30/05/2026 |
| 197 | HitBTC |
BAT/USDC | $0.1100 | $0 | 00:00:07 30/05/2026 |
| 198 | Independent Reserve |
BAT/NZD | $0.1128 | $0 | 00:00:11 30/05/2026 |
| 199 | Independent Reserve |
BAT/USD | $0.1128 | $0 | 00:00:11 30/05/2026 |
| 200 | Upbit |
BAT/USDT | $0.1474 | $0 | 23:56:53 29/05/2026 |
| 201 | ZebPay |
BAT/AUD | $0.1179 | $0 | 00:00:07 30/05/2026 |
| 202 |  Bitbns |
BAT/INR | $0.04058 | $0 | 00:00:08 30/05/2026 |
| 203 |  Coinmetro |
BAT/USDT | $0.1167 | $0 | 00:00:08 30/05/2026 |
| 204 | CoinJar |
BAT/AUD | $0.1063 | $0 | 00:00:42 30/05/2026 |
| 205 | CoinJar |
BAT/USDC | $0.1014 | $0 | 00:00:42 30/05/2026 |
| 206 | FMFW.io |
BAT/BTC | $0.09707 | $0 | 00:00:08 30/05/2026 |
| 207 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 00:00:08 30/05/2026 |
| 208 | CoinZoom |
BAT/USDT | $0.1193 | $0 | 00:00:08 30/05/2026 |
| 209 | Changelly PRO |
BAT/BTC | $0.09694 | $0 | 00:00:10 30/05/2026 |
| 210 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 00:00:10 30/05/2026 |
| 211 |  Gate US |
BAT/USDT | $0.1164 | $0 | 00:00:08 30/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 30/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,463,782 với tỷ giá $0.1165.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.