Basic Attention Token BAT
Xếp hạng #156
22:43:00 25/04/2026
Giá Basic Attention Token (BAT)
$0.1048 0.99%
0.000001348 BTC
2,789 VND
Thấp: $0.1033
Cao: $0.1065
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1039 | $17,056,283 | 22:00:15 25/04/2026 |
| 2 |  LBank |
BAT/USDT | $0.1038 | $11,582,719 | 21:57:16 25/04/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1039 | $9,802,224 | 21:54:15 25/04/2026 |
| 4 | KTX |
BAT/USDT | $0.1041 | $3,622,275 | 22:00:07 25/04/2026 |
| 5 |  Binance |
BAT/USDT | $0.1039 | $1,875,800 | 21:54:16 25/04/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1038 | $1,836,573 | 21:57:16 25/04/2026 |
| 7 |  HTX |
BAT/USDT | $0.1055 | $1,581,953 | 21:59:54 25/04/2026 |
| 8 |  AlphaX |
BAT/USDT | $0.1040 | $1,429,147 | 22:00:15 25/04/2026 |
| 9 |  WhiteBIT |
BAT/USDT | $0.1045 | $1,213,867 | 21:54:15 25/04/2026 |
| 10 |  BlockFin |
BAT/USDT | $0.1043 | $1,171,472 | 21:57:08 25/04/2026 |
| 11 |  NovaEx |
BAT/USDT | $0.1040 | $1,167,536 | 22:00:16 25/04/2026 |
| 12 |  B2Z Exchange |
BAT/USD | $0.1042 | $1,147,768 | 22:00:15 25/04/2026 |
| 13 |  BTSE |
BAT/USDT | $0.1041 | $1,145,019 | 21:57:15 25/04/2026 |
| 14 |  BITmarkets |
BAT/USDT | $0.1041 | $1,112,118 | 22:00:15 25/04/2026 |
| 15 |  YEX |
BAT/USDT | $0.1038 | $1,093,069 | 22:00:16 25/04/2026 |
| 16 |  CZR Exchange |
BAT/USDT | $0.1038 | $1,066,005 | 22:00:16 25/04/2026 |
| 17 |  BTCC |
BAT/USDT | $0.1041 | $976,494 | 21:57:15 25/04/2026 |
| 18 | AscendEX |
BAT/USDT | $0.1044 | $870,558 | 21:54:08 25/04/2026 |
| 19 |  Bibox |
BAT/USDT | $0.1226 | $824,818 | 22:00:09 25/04/2026 |
| 20 |  BloFin |
BAT/USDT | $0.1043 | $709,431 | 21:42:07 25/04/2026 |
| 21 | YEX |
BAT/USDT | $0.1040 | $682,918 | 22:00:08 25/04/2026 |
| 22 |  Phemex |
BAT/USDT | $0.1041 | $620,006 | 21:57:09 25/04/2026 |
| 23 |  MEXC |
BAT/USDT | $0.1039 | $619,953 | 21:57:16 25/04/2026 |
| 24 |  Tapbit |
BAT/USDT | $0.2475 | $520,454 | 21:57:15 25/04/2026 |
| 25 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,290 | 22:00:17 25/04/2026 |
| 26 | WhiteBIT |
BAT/USDT | $0.1043 | $465,924 | 21:54:07 25/04/2026 |
| 27 | Binance |
BAT/USDT | $0.1041 | $400,061 | 21:56:42 25/04/2026 |
| 28 |  Pionex |
BAT/USDT | $0.1040 | $364,544 | 21:57:09 25/04/2026 |
| 29 | Bibox |
BAT/ETH | $0.1232 | $355,529 | 22:00:09 25/04/2026 |
| 30 |  P2B |
BAT/USDT | $0.1041 | $349,361 | 21:57:09 25/04/2026 |
| 31 |  Picol |
BAT/USDT | $0.1041 | $316,553 | 22:00:07 25/04/2026 |
| 32 |  Millionero |
BAT/USDT | $0.1043 | $296,917 | 22:00:15 25/04/2026 |
| 33 |  Bitrue |
BAT/USDT | $0.1039 | $296,642 | 21:57:16 25/04/2026 |
| 34 |  Bitcoiva |
BAT/USDT | $0.1041 | $289,144 | 22:00:08 25/04/2026 |
| 35 |  CEEX exchange |
BAT/USDT | $0.1040 | $274,226 | 22:00:12 25/04/2026 |
| 36 |  Deepcoin |
BAT/USDT | $0.1040 | $258,871 | 21:57:15 25/04/2026 |
| 37 |  Upbit |
BAT/KRW | $0.1050 | $244,392 | 21:56:53 25/04/2026 |
| 38 | BITmarkets |
BAT/USD | $0.1039 | $226,984 | 22:00:08 25/04/2026 |
| 39 | B2Z Exchange |
BAT/USD | $0.1039 | $226,982 | 22:00:10 25/04/2026 |
| 40 |  Azbit |
BAT/USDT | $0.1039 | $226,762 | 21:57:09 25/04/2026 |
| 41 | Bibox |
BAT/BTC | $0.1226 | $224,235 | 22:00:09 25/04/2026 |
| 42 |  UZX |
BAT/USDT | $0.1040 | $217,805 | 21:57:11 25/04/2026 |
| 43 |  CoinW |
BAT/USDT | $0.1042 | $208,055 | 21:45:11 25/04/2026 |
| 44 |  WEEX |
BAT/USDT | $0.1041 | $200,416 | 21:57:08 25/04/2026 |
| 45 | BTCC |
BAT/USDT | $0.1041 | $200,031 | 21:57:09 25/04/2026 |
| 46 | BlockFin |
BAT/USDT | $0.1038 | $197,505 | 21:57:15 25/04/2026 |
| 47 |  Coinlocally |
BAT/USDT | $0.1040 | $190,961 | 22:00:09 25/04/2026 |
| 48 | P2B |
BAT/USD | $0.1041 | $173,541 | 21:57:09 25/04/2026 |
| 49 |  Bitbaby |
BAT/USDT | $0.1040 | $160,956 | 21:57:16 25/04/2026 |
| 50 |  Bitunix |
BAT/USDT | $0.1039 | $150,197 | 21:57:15 25/04/2026 |
| 51 |  VOOX Exchange |
BAT/USDT | $0.1039 | $146,566 | 21:57:18 25/04/2026 |
| 52 | Phemex |
BAT/USDT | $0.1040 | $135,034 | 21:57:16 25/04/2026 |
| 53 |  BitGW Exchange |
BAT/USDT | $0.1043 | $131,620 | 22:00:09 25/04/2026 |
| 54 |  OKX |
BAT/USDT | $0.1043 | $130,059 | 21:56:53 25/04/2026 |
| 55 |  Gems Trade |
BAT/USDT | $0.1043 | $130,051 | 21:57:10 25/04/2026 |
| 56 |  Zoomex |
BAT/USDT | $0.1039 | $115,948 | 21:57:15 25/04/2026 |
| 57 |  BitDelta |
BAT/USDT | $0.1041 | $115,819 | 22:00:07 25/04/2026 |
| 58 |  Cofinex |
BAT/USDT | $0.1039 | $103,699 | 22:00:17 25/04/2026 |
| 59 |  Coinbase Exchange |
BAT/USD | $0.1044 | $103,587 | 21:56:29 25/04/2026 |
| 60 |  SuperEx |
BAT/USDT | $0.1042 | $96,316.05 | 22:00:09 25/04/2026 |
| 61 |  BitTap |
BAT/USDT | $0.1038 | $92,067.01 | 22:00:16 25/04/2026 |
| 62 |  CoinTR |
BAT/TRY | $0.1043 | $86,708.67 | 22:00:11 25/04/2026 |
| 63 |  BYDFi |
BAT/USDT | $0.1041 | $85,905.60 | 21:54:12 25/04/2026 |
| 64 |  Websea |
BAT/USDT | $0.1042 | $85,337.30 | 21:48:12 25/04/2026 |
| 65 |  Bybit |
BAT/USDT | $0.1042 | $84,106.57 | 21:54:11 25/04/2026 |
| 66 |  CoinUp.io |
BAT/USDT | $0.1043 | $81,647.92 | 21:42:13 25/04/2026 |
| 67 |  BVOX |
BAT/USDT | $0.1041 | $80,012.21 | 21:57:11 25/04/2026 |
| 68 | Bitunix |
BAT/USDT | $0.1040 | $79,171.24 | 21:57:08 25/04/2026 |
| 69 | CZR Exchange |
BAT/USDT | $0.1040 | $71,995.78 | 21:57:08 25/04/2026 |
| 70 |  Paribu |
BAT/TRY | $0.1039 | $69,583.44 | 22:02:23 25/04/2026 |
| 71 |  ICRYPEX |
BAT/USDT | $0.1036 | $65,430.42 | 22:00:09 25/04/2026 |
| 72 |  Ourbit |
BAT/USDT | $0.1040 | $62,659.48 | 21:54:07 25/04/2026 |
| 73 |  XT.COM |
BAT/USDT | $0.1041 | $60,002.88 | 21:57:10 25/04/2026 |
| 74 |  Gate |
BAT/USDT | $0.1045 | $57,752.84 | 21:54:19 25/04/2026 |
| 75 | MEXC |
BAT/USDT | $0.1040 | $57,727.34 | 21:57:07 25/04/2026 |
| 76 |  XXKK |
BAT/USDT | $0.1042 | $56,614.60 | 22:00:12 25/04/2026 |
| 77 | Tapbit |
BAT/USDT | $0.1040 | $48,494.94 | 21:57:08 25/04/2026 |
| 78 |  Changelly PRO |
BAT/USDT | $0.1040 | $48,250.37 | 22:00:10 25/04/2026 |
| 79 |  Gleec BTC |
BAT/USDT | $0.1040 | $48,250.37 | 22:00:10 25/04/2026 |
| 80 |  HitBTC |
BAT/USDT | $0.1041 | $48,249.90 | 21:54:07 25/04/2026 |
| 81 |  FMFW.io |
BAT/USD | $0.1041 | $48,249.90 | 21:54:07 25/04/2026 |
| 82 |  Mandala Exchange |
BAT/USDT | $0.1040 | $48,247.04 | 21:57:11 25/04/2026 |
| 83 | Bitrue |
BAT/USDT | $0.1042 | $47,270.68 | 21:57:11 25/04/2026 |
| 84 | Coinbase Exchange |
BAT/EUR | $0.1045 | $46,254.45 | 21:56:59 25/04/2026 |
| 85 |  KuCoin |
BAT/USDT | $0.1041 | $45,551.30 | 21:54:19 25/04/2026 |
| 86 |  BingX |
BAT/USDT | $0.1041 | $43,622.91 | 21:57:10 25/04/2026 |
| 87 |  BlueBit |
BAT/USDT | $0.1041 | $40,930.25 | 22:00:08 25/04/2026 |
| 88 |  ASTX |
BAT/USDT | $0.1042 | $39,257.29 | 22:00:12 25/04/2026 |
| 89 |  BtcTurk | Kripto |
BAT/TRY | $0.1039 | $35,631.82 | 21:59:23 25/04/2026 |
| 90 | Bitrue |
BAT/USDC | $0.1042 | $32,831.74 | 21:57:11 25/04/2026 |
| 91 |  Dex-Trade |
BAT/USDT | $0.1043 | $32,786.65 | 21:57:18 25/04/2026 |
| 92 |  Bitcastle |
BAT/USDT | $0.1041 | $30,523.04 | 22:00:10 25/04/2026 |
| 93 |  Koinpark |
BAT/USDT | $0.1041 | $30,159.26 | 21:57:12 25/04/2026 |
| 94 | BloFin |
BAT/USDT | $0.1040 | $29,176.30 | 21:54:19 25/04/2026 |
| 95 |  DigiFinex |
BAT/USDT | $0.1040 | $28,746.75 | 21:57:11 25/04/2026 |
| 96 |  KCEX |
BAT/USDT | $0.1042 | $26,924.72 | 21:57:13 25/04/2026 |
| 97 | CoinTR |
BAT/USDT | $0.1041 | $24,829.48 | 22:00:11 25/04/2026 |
| 98 | KuCoin |
BAT/USDT | $0.1042 | $23,478.61 | 21:56:23 25/04/2026 |
| 99 |  GroveX |
BAT/USDT | $0.1042 | $22,636.64 | 21:57:11 25/04/2026 |
| 100 |  Kraken |
BAT/USD | $0.1042 | $22,578.42 | 21:59:54 25/04/2026 |
| 101 |  Tothemoon |
BAT/USDT | $0.1041 | $22,559.73 | 22:00:15 25/04/2026 |
| 102 |  LeveX |
BAT/USDT | $0.1039 | $22,471.31 | 22:00:15 25/04/2026 |
| 103 |  Bithumb |
BAT/KRW | $0.1050 | $21,780.04 | 21:59:54 25/04/2026 |
| 104 |  BitKan |
BAT/USDT | $0.1040 | $19,609.28 | 22:00:08 25/04/2026 |
| 105 |  Coinstore |
BAT/USDT | $0.1039 | $19,555.79 | 21:54:14 25/04/2026 |
| 106 | Bitbaby |
BAT/USDT | $0.1042 | $18,640.43 | 21:57:12 25/04/2026 |
| 107 |  Bitget |
BAT/USDT | $0.1039 | $16,403.33 | 21:54:08 25/04/2026 |
| 108 |  Bitbank |
BAT/JPY | $0.1047 | $16,253.38 | 21:57:11 25/04/2026 |
| 109 |  Bit2Me |
BAT/EUR | $0.1044 | $13,697.59 | 21:57:12 25/04/2026 |
| 110 | Kraken |
BAT/EUR | $0.1044 | $12,851.96 | 21:59:54 25/04/2026 |
| 111 | Pionex |
BAT/USDT | $0.1039 | $12,245.04 | 21:57:15 25/04/2026 |
| 112 | BITmarkets |
BAT/USDT | $0.1039 | $12,145.21 | 22:00:08 25/04/2026 |
| 113 | B2Z Exchange |
BAT/USDT | $0.1039 | $12,140.17 | 22:00:10 25/04/2026 |
| 114 | BTSE |
BAT/USDT | $0.1042 | $12,129.95 | 21:57:11 25/04/2026 |
| 115 |  Kanga Exchange |
BAT/USDT | $0.1042 | $10,898.76 | 21:54:08 25/04/2026 |
| 116 | Gate |
BAT/USDT | $0.1043 | $9,613.51 | 21:56:54 25/04/2026 |
| 117 |  XBO.com |
BAT/USDT | $0.1041 | $9,397.68 | 22:00:09 25/04/2026 |
| 118 | Coinbase Exchange |
BAT/BTC | $0.1041 | $6,871.45 | 21:56:29 25/04/2026 |
| 119 |  Bitso |
BAT/MXN | $0.1040 | $6,357.04 | 21:59:53 25/04/2026 |
| 120 | Koinpark |
BAT/INR | $0.1073 | $5,970.26 | 21:57:12 25/04/2026 |
| 121 |  Crypto.com Exchange |
BAT/USD | $0.1049 | $5,848.48 | 21:57:10 25/04/2026 |
| 122 | BtcTurk | Kripto |
BAT/USDT | $0.1040 | $4,944.12 | 21:59:53 25/04/2026 |
| 123 |  Bitvavo |
BAT/EUR | $0.1059 | $4,403.22 | 21:57:08 25/04/2026 |
| 124 |  PrimeXBT |
BAT/USDT | $0.1039 | $4,262.59 | 22:00:16 25/04/2026 |
| 125 | Binance |
BAT/BTC | $0.1041 | $4,137.87 | 21:56:42 25/04/2026 |
| 126 | Crypto.com Exchange |
BAT/USDT | $0.1036 | $3,209.93 | 21:57:10 25/04/2026 |
| 127 | Bitso |
BAT/USD | $0.1035 | $3,048.88 | 21:59:53 25/04/2026 |
| 128 |  Coinone |
BAT/KRW | $0.1063 | $2,805.82 | 21:59:53 25/04/2026 |
| 129 |  Binance.US |
BAT/USDT | $0.1040 | $2,668.66 | 21:59:53 25/04/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,315.93 | $2,275.21 | 19:43:47 25/04/2026 |
| 131 |  Uniswap v2 |
BAT/WETH | $0.1046 | $2,229.26 | 19:54:47 25/04/2026 |
| 132 |  Bitstamp by Robinhood |
BAT/USD | $0.1063 | $2,076.77 | 21:59:23 25/04/2026 |
| 133 |  Dzengi.com |
BAT/USD | $0.1038 | $1,888.49 | 22:00:07 25/04/2026 |
| 134 | Bitcoiva |
BAT/INR | $0.1046 | $1,282.39 | 22:00:08 25/04/2026 |
| 135 |  Gemini |
BAT/USD | $0.1075 | $1,028.08 | 21:59:53 25/04/2026 |
| 136 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1047 | $1,027.57 | 19:43:47 25/04/2026 |
| 137 | OKX |
BAT/USD | $0.1039 | $1,017.09 | 21:56:53 25/04/2026 |
| 138 |  Raydium (CLMM) |
BAT/SOL | $0.1054 | $1,006.19 | 21:58:31 25/04/2026 |
| 139 | BITmarkets |
BAT/USDC | $0.1039 | $950.31 | 22:00:08 25/04/2026 |
| 140 | B2Z Exchange |
BAT/USDC | $0.1039 | $950.08 | 22:00:10 25/04/2026 |
| 141 |  ZebPay |
BAT/INR | $0.1066 | $826.55 | 21:57:11 25/04/2026 |
| 142 | Crypto.com Exchange |
BAT/USD | $0.1040 | $623.51 | 21:57:17 25/04/2026 |
| 143 |  Bitlo |
BAT/TRY | $0.1044 | $594.72 | 22:00:12 25/04/2026 |
| 144 |  OKJ |
BAT/JPY | $0.1049 | $470.42 | 22:00:09 25/04/2026 |
| 145 |  Young Platform |
BAT/EUR | $0.1046 | $376.42 | 22:00:18 25/04/2026 |
| 146 | Coinbase Exchange |
BAT/ETH | $0.1061 | $344.11 | 21:56:29 25/04/2026 |
| 147 |  CEX.IO |
BAT/USD | $0.1043 | $263.98 | 21:54:09 25/04/2026 |
| 148 | Bitrue |
BAT/BTC | $0.1048 | $248.19 | 21:57:11 25/04/2026 |
| 149 |  Flipster |
BAT/USDT | $0.1041 | $206.74 | 22:00:15 25/04/2026 |
| 150 |  Bitkub |
BAT/THB | $0.1040 | $190.99 | 21:54:07 25/04/2026 |
| 151 |  Tokocrypto |
BAT/USDT | $0.1041 | $177.09 | 21:57:11 25/04/2026 |
| 152 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1045 | $119.43 | 18:32:42 25/04/2026 |
| 153 |  Korbit |
BAT/KRW | $0.1043 | $117.49 | 22:00:16 25/04/2026 |
| 154 |  Altcoin Trader |
BAT/ZAR | $0.1119 | $80.76 | 22:00:10 25/04/2026 |
| 155 |  ChangeNOW |
BAT/BTC | $0.1047 | $75.40 | 17:06:11 22/04/2026 |
| 156 |  Meteora DAMM |
BAT/SOL | $0.1057 | $72.37 | 20:39:03 25/04/2026 |
| 157 |  zondacrypto |
BAT/USDC | $0.03630 | $71.07 | 21:54:07 25/04/2026 |
| 158 |  ApeSwap (BSC) |
BAT/WBNB | $0.1045 | $65.25 | 21:35:23 25/04/2026 |
| 159 |  LATOKEN |
BAT/USDT | $0.1052 | $53.72 | 21:57:11 25/04/2026 |
| 160 |  Bancor Network |
BAT/BNT | $0.1053 | $53.46 | 21:57:12 25/04/2026 |
| 161 | OKX |
BAT/EUR | $0.1040 | $47.92 | 21:56:53 25/04/2026 |
| 162 | CEX.IO |
BAT/USDT | $0.1042 | $27.76 | 21:54:09 25/04/2026 |
| 163 | CEX.IO |
BAT/GBP | $0.1045 | $27.27 | 21:54:09 25/04/2026 |
| 164 | CEX.IO |
BAT/EUR | $0.1045 | $26.25 | 21:54:09 25/04/2026 |
| 165 |  Raydium (CPMM) |
BAT/USDC | $0.1060 | $25.86 | 13:50:18 25/04/2026 |
| 166 |  Orca |
BAT/USDC | $0.1056 | $20.41 | 21:58:31 25/04/2026 |
| 167 | Raydium (CPMM) |
BAT/SOL | $0.1061 | $16.50 | 13:19:52 25/04/2026 |
| 168 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1053 | $15.21 | 17:10:52 25/04/2026 |
| 169 |  WazirX |
BAT/INR | $0.1095 | $13.99 | 22:00:11 25/04/2026 |
| 170 |  BitTrade |
BAT/JPY | $0.1064 | $13.55 | 22:00:09 25/04/2026 |
| 171 | ApeSwap (BSC) |
BAT/ETH | $0.1049 | $12.65 | 21:49:26 25/04/2026 |
| 172 |  Biswap v2 |
BAT/WBNB | $0.1046 | $10.75 | 19:29:48 25/04/2026 |
| 173 |  CoinJar |
BAT/USD | $0.1047 | $10.47 | 22:00:29 25/04/2026 |
| 174 | CoinJar |
BAT/AUD | $0.1046 | $10.46 | 22:00:29 25/04/2026 |
| 175 | Raydium (CPMM) |
PENGU/BAT | $0.008613 | $7.54 | 13:33:18 25/04/2026 |
| 176 |  Coins.ph |
BAT/PHP | $0.1142 | $4.58 | 22:00:09 25/04/2026 |
| 177 |  Unocoin |
BAT/INR | $0.1063 | $4.25 | 21:54:08 25/04/2026 |
| 178 | WazirX |
BAT/USDT | $0.1039 | $3.84 | 22:00:11 25/04/2026 |
| 179 |  Independent Reserve |
BAT/AUD | $0.1070 | $3.57 | 22:00:08 25/04/2026 |
| 180 | OKX |
BAT/USDC | $0.1039 | $3.16 | 21:56:53 25/04/2026 |
| 181 | Raydium (CLMM) |
BAT/USDC | $0.1061 | $2.61 | 17:52:15 25/04/2026 |
| 182 |  GOPAX |
BAT/KRW | $0.08399 | $1.91 | 22:00:08 25/04/2026 |
| 183 |  Mercado Bitcoin |
BAT/BRL | $0.1083 | $0.3892 | 21:57:11 22/04/2026 |
| 184 |  Poloniex |
BAT/USDT | $0.09501 | $0 | 21:59:23 25/04/2026 |
| 185 | HitBTC |
BAT/BTC | $0.1124 | $0 | 21:54:07 25/04/2026 |
| 186 | HitBTC |
BAT/USDC | $0.09525 | $0 | 21:54:07 25/04/2026 |
| 187 |  Indodax |
BAT/IDR | $0.1057 | $0 | 22:02:24 25/04/2026 |
| 188 | Bitstamp by Robinhood |
BAT/EUR | $0.1039 | $0 | 21:59:53 25/04/2026 |
| 189 | Independent Reserve |
BAT/NZD | $0.1075 | $0 | 22:00:08 25/04/2026 |
| 190 | Independent Reserve |
BAT/USD | $0.1076 | $0 | 22:00:08 25/04/2026 |
| 191 |  BTC Markets |
BAT/AUD | $0.1393 | $0 | 21:54:09 25/04/2026 |
| 192 | Upbit |
BAT/BTC | $0.1067 | $0 | 21:56:53 25/04/2026 |
| 193 | Upbit |
BAT/USDT | $0.1566 | $0 | 21:56:53 25/04/2026 |
| 194 | ZebPay |
BAT/AUD | $0.1053 | $0 | 21:57:11 25/04/2026 |
| 195 |  Bitbns |
BAT/INR | $0.05315 | $0 | 21:57:11 25/04/2026 |
| 196 |  Coinmetro |
BAT/USDT | $0.1042 | $0 | 22:00:07 25/04/2026 |
| 197 | CoinJar |
BAT/GBP | $0.1486 | $0 | 22:00:29 25/04/2026 |
| 198 | CoinJar |
BAT/USDC | $0.1001 | $0 | 22:00:29 25/04/2026 |
| 199 | FMFW.io |
BAT/BTC | $0.1124 | $0 | 21:54:07 25/04/2026 |
| 200 | FMFW.io |
BAT/USDC | $0.09525 | $0 | 21:54:07 25/04/2026 |
| 201 |  Giottus |
BAT/INR | $0.09461 | $0 | 22:00:08 25/04/2026 |
| 202 |  CoinZoom |
BAT/USD | $0.1041 | $0 | 22:00:16 25/04/2026 |
| 203 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 22:00:16 25/04/2026 |
| 204 | Changelly PRO |
BAT/BTC | $0.1123 | $0 | 22:00:10 25/04/2026 |
| 205 | Changelly PRO |
BAT/USDC | $0.09524 | $0 | 22:00:10 25/04/2026 |
| 206 |  Binance TH |
BAT/USDT | $0.1041 | $0 | 21:57:12 25/04/2026 |
| 207 |  ADEN |
BAT/USDT | $0.1045 | $0 | 22:03:48 25/04/2026 |
| 208 |  Gate US |
BAT/USDT | $0.1040 | $0 | 22:00:07 25/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 25/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,056,283 với tỷ giá $0.1039.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.