Basic Attention Token BAT
Xếp hạng #154
06:38:00 01/04/2026
Giá Basic Attention Token (BAT)
$0.09613 0.62%
0.000001408 BTC
2,682 VND
Thấp: $0.09338
Cao: $0.09684
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09562 | $35,962,175 | 06:00:15 01/04/2026 |
| 2 |  LBank |
BAT/USDT | $0.09553 | $11,375,836 | 05:57:17 01/04/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.09553 | $9,701,908 | 05:57:15 01/04/2026 |
| 4 |  BTDUex |
BAT/USDT | $0.09532 | $9,381,461 | 06:00:10 01/04/2026 |
| 5 | KTX |
BAT/USDT | $0.09573 | $3,502,298 | 06:00:09 01/04/2026 |
| 6 |  Binance |
BAT/USDT | $0.09552 | $2,759,650 | 05:54:16 01/04/2026 |
| 7 |  Toobit |
BAT/USDT | $0.09543 | $2,425,510 | 05:57:16 01/04/2026 |
| 8 |  BitTap |
BAT/USDT | $0.09562 | $2,197,190 | 06:00:20 01/04/2026 |
| 9 |  BlockFin |
BAT/USDT | $0.09593 | $1,772,535 | 06:00:11 01/04/2026 |
| 10 |  WhiteBIT |
BAT/USDT | $0.09563 | $1,628,173 | 05:57:15 01/04/2026 |
| 11 |  YEX |
BAT/USDT | $0.09562 | $1,523,243 | 06:00:16 01/04/2026 |
| 12 |  CZR Exchange |
BAT/USDT | $0.09562 | $1,468,116 | 06:00:16 01/04/2026 |
| 13 |  AlphaX |
BAT/USDT | $0.09543 | $1,442,446 | 05:57:15 01/04/2026 |
| 14 | WhiteBIT |
BAT/USDT | $0.09583 | $1,166,381 | 05:57:10 01/04/2026 |
| 15 |  BloFin |
BAT/USDT | $0.09553 | $1,065,378 | 05:57:07 01/04/2026 |
| 16 |  BTCC |
BAT/USDT | $0.09573 | $1,027,629 | 05:57:16 01/04/2026 |
| 17 |  HTX |
BAT/USDT | $0.09561 | $933,112 | 05:59:55 01/04/2026 |
| 18 |  Ourbit |
BAT/USDT | $0.09543 | $932,807 | 05:57:16 01/04/2026 |
| 19 | AscendEX |
BAT/USDT | $0.09610 | $866,764 | 05:57:07 01/04/2026 |
| 20 |  NovaEx |
BAT/USDT | $0.09582 | $854,468 | 06:00:16 01/04/2026 |
| 21 |  Bibox |
BAT/USDT | $0.1225 | $824,123 | 06:00:11 01/04/2026 |
| 22 |  Bybit |
BAT/USDT | $0.09564 | $800,873 | 05:54:16 01/04/2026 |
| 23 |  Phemex |
BAT/USDT | $0.09583 | $626,578 | 05:57:08 01/04/2026 |
| 24 |  Gate |
BAT/USDT | $0.09550 | $567,741 | 05:54:19 01/04/2026 |
| 25 |  B2Z Exchange |
BAT/USD | $0.09587 | $550,254 | 06:00:15 01/04/2026 |
| 26 |  BTSE |
BAT/USDT | $0.09563 | $549,835 | 05:57:15 01/04/2026 |
| 27 |  BITmarkets |
BAT/USDT | $0.09583 | $523,745 | 06:00:15 01/04/2026 |
| 28 |  Tapbit |
BAT/USDT | $0.2473 | $520,026 | 05:57:15 01/04/2026 |
| 29 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,796 | 06:00:16 01/04/2026 |
| 30 |  CEEX exchange |
BAT/USDT | $0.09583 | $485,243 | 06:00:09 01/04/2026 |
| 31 | Binance |
BAT/USDT | $0.09563 | $415,387 | 05:56:54 01/04/2026 |
| 32 | YEX |
BAT/USDT | $0.09583 | $405,100 | 06:00:09 01/04/2026 |
| 33 |  Pionex |
BAT/USDT | $0.09563 | $404,412 | 05:57:08 01/04/2026 |
| 34 |  P2B |
BAT/USDT | $0.09562 | $361,287 | 05:54:09 01/04/2026 |
| 35 |  Picol |
BAT/USDT | $0.09583 | $356,657 | 06:00:08 01/04/2026 |
| 36 | Bibox |
BAT/ETH | $0.1231 | $355,229 | 06:00:11 01/04/2026 |
| 37 |  Bitrue |
BAT/USDT | $0.09543 | $303,814 | 05:57:17 01/04/2026 |
| 38 |  MEXC |
BAT/USDT | $0.09543 | $296,705 | 05:57:16 01/04/2026 |
| 39 |  Bitcoiva |
BAT/USDT | $0.09563 | $288,909 | 06:00:09 01/04/2026 |
| 40 |  Millionero |
BAT/USDT | $0.09566 | $269,032 | 06:00:08 01/04/2026 |
| 41 |  Deepcoin |
BAT/USDT | $0.09583 | $260,473 | 05:57:15 01/04/2026 |
| 42 |  Zoomex |
BAT/USDT | $0.09565 | $239,338 | 05:57:15 01/04/2026 |
| 43 |  CoinW |
BAT/USDT | $0.09572 | $238,734 | 05:54:08 01/04/2026 |
| 44 |  Bitunix |
BAT/USDT | $0.09553 | $235,695 | 05:57:15 01/04/2026 |
| 45 |  Azbit |
BAT/USDT | $0.09562 | $232,188 | 05:54:07 01/04/2026 |
| 46 | Bibox |
BAT/BTC | $0.1225 | $224,046 | 06:00:11 01/04/2026 |
| 47 |  UZX |
BAT/USDT | $0.09573 | $218,316 | 05:57:10 01/04/2026 |
| 48 | BlockFin |
BAT/USDT | $0.09572 | $211,786 | 06:00:15 01/04/2026 |
| 49 |  BitGW Exchange |
BAT/USDT | $0.09576 | $211,732 | 05:57:13 01/04/2026 |
| 50 | BTCC |
BAT/USDT | $0.09563 | $207,840 | 05:57:13 01/04/2026 |
| 51 |  WEEX |
BAT/USDT | $0.09563 | $196,658 | 05:57:08 01/04/2026 |
| 52 |  OKX |
BAT/USDT | $0.09576 | $186,349 | 05:56:53 01/04/2026 |
| 53 |  Gems Trade |
BAT/USDT | $0.09575 | $186,327 | 05:54:13 01/04/2026 |
| 54 |  Bitbaby |
BAT/USDT | $0.09543 | $183,466 | 05:57:16 01/04/2026 |
| 55 | P2B |
BAT/USD | $0.09570 | $181,291 | 05:54:09 01/04/2026 |
| 56 |  Cofinex |
BAT/USDT | $0.09562 | $177,675 | 06:00:15 01/04/2026 |
| 57 |  VOOX Exchange |
BAT/USDT | $0.09553 | $171,877 | 05:57:18 01/04/2026 |
| 58 | MEXC |
BAT/USDT | $0.09572 | $166,301 | 05:54:07 01/04/2026 |
| 59 |  XXKK |
BAT/USDT | $0.09567 | $165,845 | 05:57:10 01/04/2026 |
| 60 |  Upbit |
BAT/KRW | $0.09639 | $165,012 | 05:56:54 01/04/2026 |
| 61 | Phemex |
BAT/USDT | $0.09553 | $159,657 | 05:57:17 01/04/2026 |
| 62 |  Coinbase Exchange |
BAT/USD | $0.09563 | $155,858 | 05:56:29 01/04/2026 |
| 63 |  Coinlocally |
BAT/USDT | $0.09583 | $154,648 | 06:00:09 01/04/2026 |
| 64 |  SuperEx |
BAT/USDT | $0.09572 | $144,664 | 05:54:14 01/04/2026 |
| 65 |  Websea |
BAT/USDT | $0.09563 | $134,845 | 05:48:13 01/04/2026 |
| 66 | Bybit |
BAT/USDT | $0.09562 | $120,285 | 05:54:08 01/04/2026 |
| 67 |  BitDelta |
BAT/USDT | $0.09563 | $109,600 | 06:00:10 01/04/2026 |
| 68 |  BYDFi |
BAT/USDT | $0.09572 | $97,921.45 | 05:54:12 01/04/2026 |
| 69 |  CoinTR |
BAT/TRY | $0.09547 | $93,976.87 | 06:00:07 01/04/2026 |
| 70 | BITmarkets |
BAT/USD | $0.09600 | $91,054.35 | 06:00:10 01/04/2026 |
| 71 | B2Z Exchange |
BAT/USD | $0.09600 | $91,051.92 | 06:00:09 01/04/2026 |
| 72 |  CoinUp.io |
BAT/USDT | $0.09553 | $86,709.33 | 05:48:12 01/04/2026 |
| 73 | Bitunix |
BAT/USDT | $0.09563 | $82,010.53 | 05:57:07 01/04/2026 |
| 74 |  BVOX |
BAT/USDT | $0.09563 | $78,451.15 | 05:57:07 01/04/2026 |
| 75 | Ourbit |
BAT/USDT | $0.09531 | $73,978.88 | 05:42:11 01/04/2026 |
| 76 | Coinbase Exchange |
BAT/EUR | $0.09568 | $67,863.04 | 05:56:59 01/04/2026 |
| 77 |  XT.COM |
BAT/USDT | $0.09563 | $62,302.68 | 05:57:08 01/04/2026 |
| 78 |  ASTX |
BAT/USDT | $0.09563 | $62,061.07 | 06:00:09 01/04/2026 |
| 79 |  ICRYPEX |
BAT/USDT | $0.09643 | $60,893.42 | 06:00:11 01/04/2026 |
| 80 |  HitBTC |
BAT/USDT | $0.09559 | $60,512.89 | 05:54:07 01/04/2026 |
| 81 |  BingX |
BAT/USDT | $0.09582 | $59,562.99 | 05:54:11 01/04/2026 |
| 82 |  Mandala Exchange |
BAT/USDT | $0.09576 | $59,233.41 | 06:00:10 01/04/2026 |
| 83 |  FMFW.io |
BAT/USD | $0.09576 | $59,233.41 | 06:00:08 01/04/2026 |
| 84 |  Changelly PRO |
BAT/USDT | $0.09576 | $59,233.41 | 06:00:09 01/04/2026 |
| 85 |  Gleec BTC |
BAT/USDT | $0.09575 | $59,226.59 | 06:00:12 01/04/2026 |
| 86 |  Paribu |
BAT/TRY | $0.09518 | $58,554.50 | 05:59:23 01/04/2026 |
| 87 | Bitrue |
BAT/USDT | $0.09553 | $54,882.30 | 05:57:10 01/04/2026 |
| 88 | Tapbit |
BAT/USDT | $0.09563 | $47,451.85 | 05:57:07 01/04/2026 |
| 89 |  KuCoin |
BAT/USDT | $0.09552 | $43,958.01 | 05:54:18 01/04/2026 |
| 90 | CZR Exchange |
BAT/USDT | $0.09583 | $39,460.46 | 06:00:10 01/04/2026 |
| 91 |  BlueBit |
BAT/USDT | $0.09563 | $37,628.23 | 06:00:10 01/04/2026 |
| 92 |  Bitso |
BAT/MXN | $0.09544 | $36,782.48 | 05:59:23 01/04/2026 |
| 93 | Binance |
BAT/BTC | $0.09539 | $36,016.08 | 05:56:42 01/04/2026 |
| 94 |  GroveX |
BAT/USDT | $0.09553 | $35,541.19 | 05:57:08 01/04/2026 |
| 95 |  Dex-Trade |
BAT/USDT | $0.09535 | $34,784.55 | 05:45:10 01/04/2026 |
| 96 | Bitrue |
BAT/USDC | $0.09558 | $33,413.07 | 05:57:10 01/04/2026 |
| 97 |  DigiFinex |
BAT/USDT | $0.09563 | $32,633.87 | 06:00:10 01/04/2026 |
| 98 | CoinTR |
BAT/USDT | $0.09563 | $30,160.28 | 06:00:07 01/04/2026 |
| 99 | KuCoin |
BAT/USDT | $0.09561 | $29,655.63 | 05:55:23 01/04/2026 |
| 100 |  Coinstore |
BAT/USDT | $0.09553 | $28,208.25 | 05:57:07 01/04/2026 |
| 101 |  LeveX |
BAT/USDT | $0.09562 | $28,154.03 | 06:00:15 01/04/2026 |
| 102 |  Bitcastle |
BAT/USDT | $0.09573 | $27,584.28 | 06:00:10 01/04/2026 |
| 103 |  KCEX |
BAT/USDT | $0.09553 | $27,579.51 | 05:57:07 01/04/2026 |
| 104 |  Koinpark |
BAT/USDT | $0.09512 | $26,047.92 | 13:18:10 31/03/2026 |
| 105 |  BtcTurk | Kripto |
BAT/TRY | $0.09534 | $25,822.51 | 05:54:23 01/04/2026 |
| 106 |  Bitget |
BAT/USDT | $0.09512 | $21,227.20 | 05:54:07 01/04/2026 |
| 107 |  BitKan |
BAT/USDT | $0.09565 | $20,943.45 | 06:00:10 01/04/2026 |
| 108 |  Tothemoon |
BAT/USDT | $0.09576 | $20,117.09 | 06:00:12 01/04/2026 |
| 109 | Bitbaby |
BAT/USDT | $0.09573 | $18,011.15 | 05:57:07 01/04/2026 |
| 110 |  Bit2Me |
BAT/EUR | $0.09576 | $16,250.52 | 05:57:08 01/04/2026 |
| 111 | Gate |
BAT/USDT | $0.09567 | $14,957.92 | 05:56:54 01/04/2026 |
| 112 |  Kraken |
BAT/USD | $0.09550 | $11,067.31 | 05:59:56 01/04/2026 |
| 113 | B2Z Exchange |
BAT/USDT | $0.09590 | $10,286.28 | 06:00:09 01/04/2026 |
| 114 | BITmarkets |
BAT/USDT | $0.09593 | $10,283.85 | 06:00:10 01/04/2026 |
| 115 | BTSE |
BAT/USDT | $0.09563 | $10,252.99 | 05:57:10 01/04/2026 |
| 116 |  Bithumb |
BAT/KRW | $0.09639 | $9,877.00 | 05:59:54 01/04/2026 |
| 117 | BloFin |
BAT/USDT | $0.09553 | $9,461.04 | 05:57:16 01/04/2026 |
| 118 |  XBO.com |
BAT/USDT | $0.09573 | $8,489.66 | 05:57:07 01/04/2026 |
| 119 |  PrimeXBT |
BAT/USDT | $0.09562 | $7,709.69 | 06:00:15 01/04/2026 |
| 120 | Kraken |
BAT/EUR | $0.09575 | $7,494.58 | 05:59:56 01/04/2026 |
| 121 |  Bitvavo |
BAT/EUR | $0.09555 | $7,134.80 | 05:57:08 01/04/2026 |
| 122 | Koinpark |
BAT/INR | $0.09795 | $4,900.22 | 13:18:10 31/03/2026 |
| 123 |  Kanga Exchange |
BAT/USDT | $0.09573 | $3,958.89 | 05:57:12 01/04/2026 |
| 124 |  CoinEx |
BAT/USDT | $0.09583 | $3,911.75 | 05:59:53 01/04/2026 |
| 125 |  Crypto.com Exchange |
BAT/USDT | $0.09512 | $3,752.63 | 05:57:07 01/04/2026 |
| 126 | Bitso |
BAT/USD | $0.09557 | $3,073.47 | 05:59:23 01/04/2026 |
| 127 | Crypto.com Exchange |
BAT/USD | $0.09615 | $2,652.59 | 05:57:07 01/04/2026 |
| 128 |  Bitbank |
BAT/JPY | $0.09544 | $2,150.56 | 05:57:07 01/04/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,080.81 | $2,054.48 | 05:47:23 01/04/2026 |
| 130 |  CoinZoom |
BAT/USD | $0.09560 | $2,015.93 | 05:57:19 01/04/2026 |
| 131 | Bitrue |
BAT/BTC | $0.09539 | $1,807.17 | 05:57:10 01/04/2026 |
| 132 | Pionex |
BAT/USDT | $0.09543 | $1,719.69 | 05:57:16 01/04/2026 |
| 133 |  Uniswap v2 |
BAT/WETH | $0.09514 | $1,683.91 | 00:32:23 01/04/2026 |
| 134 |  Dzengi.com |
BAT/USD | $0.09539 | $1,663.10 | 06:00:15 01/04/2026 |
| 135 | BtcTurk | Kripto |
BAT/USDT | $0.09552 | $1,590.75 | 05:54:23 01/04/2026 |
| 136 |  Gemini |
BAT/USD | $0.09500 | $1,577.32 | 05:59:54 01/04/2026 |
| 137 |  Bitlo |
BAT/TRY | $0.09581 | $1,543.29 | 05:57:09 01/04/2026 |
| 138 | Bitcoiva |
BAT/INR | $0.09674 | $1,281.35 | 06:00:09 01/04/2026 |
| 139 |  OKJ |
BAT/JPY | $0.09532 | $1,137.63 | 05:57:09 01/04/2026 |
| 140 |  Bitkub |
BAT/THB | $0.09436 | $937.97 | 05:57:07 01/04/2026 |
| 141 | BITmarkets |
BAT/USDC | $0.09597 | $854.43 | 06:00:10 01/04/2026 |
| 142 | B2Z Exchange |
BAT/USDC | $0.09597 | $854.40 | 06:00:09 01/04/2026 |
| 143 |  ZebPay |
BAT/INR | $0.09920 | $716.16 | 06:00:10 01/04/2026 |
| 144 |  WazirX |
BAT/INR | $0.1053 | $492.57 | 06:00:10 01/04/2026 |
| 145 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09527 | $427.16 | 02:32:23 01/04/2026 |
| 146 |  ChangeNOW |
BAT/BTC | $0.1010 | $377.62 | 06:00:08 01/04/2026 |
| 147 |  Flipster |
BAT/USDT | $0.09562 | $362.23 | 06:00:16 01/04/2026 |
| 148 |  Young Platform |
BAT/EUR | $0.09620 | $347.61 | 06:00:11 01/04/2026 |
| 149 |  Meteora DAMM |
BAT/SOL | $0.09739 | $255.51 | 04:48:20 01/04/2026 |
| 150 |  Altcoin Trader |
BAT/ZAR | $0.09992 | $188.14 | 06:00:13 01/04/2026 |
| 151 |  Bancor Network |
BAT/BNT | $0.1222 | $187.89 | 05:57:09 01/04/2026 |
| 152 |  Binance TH |
BAT/USDT | $0.09563 | $175.59 | 05:57:08 01/04/2026 |
| 153 |  Raydium (CPMM) |
BAT/USDC | $0.09714 | $157.23 | 05:55:20 01/04/2026 |
| 154 | Coinbase Exchange |
BAT/BTC | $0.09674 | $153.35 | 05:56:59 01/04/2026 |
| 155 |  Tokocrypto |
BAT/USDT | $0.09563 | $138.48 | 05:57:10 01/04/2026 |
| 156 |  Binance.US |
BAT/USDT | $0.09363 | $119.71 | 05:59:53 01/04/2026 |
| 157 | OKX |
BAT/EUR | $0.09536 | $98.85 | 05:56:53 01/04/2026 |
| 158 |  GOPAX |
BAT/KRW | $0.09971 | $63.92 | 06:00:10 01/04/2026 |
| 159 |  Paradex |
BAT/USD | $0.09291 | $59.84 | 20:06:15 30/03/2026 |
| 160 |  ApeSwap (BSC) |
BAT/WBNB | $0.09582 | $46.48 | 00:40:47 01/04/2026 |
| 161 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09534 | $35.51 | 04:08:13 01/04/2026 |
| 162 | OKX |
BAT/USD | $0.09414 | $33.86 | 05:56:53 01/04/2026 |
| 163 |  Coinone |
BAT/KRW | $0.09519 | $33.75 | 05:59:53 01/04/2026 |
| 164 | ApeSwap (BSC) |
BAT/ETH | $0.09530 | $27.05 | 04:08:13 01/04/2026 |
| 165 |  CEX.IO |
BAT/EUR | $0.09601 | $26.34 | 05:57:09 01/04/2026 |
| 166 | CEX.IO |
BAT/USDT | $0.09571 | $26.13 | 05:57:09 01/04/2026 |
| 167 | CEX.IO |
BAT/GBP | $0.09598 | $24.89 | 05:57:09 01/04/2026 |
| 168 | CEX.IO |
BAT/USD | $0.09582 | $20.82 | 05:57:09 01/04/2026 |
| 169 |  Indodax |
BAT/IDR | $0.09534 | $20.43 | 05:59:24 01/04/2026 |
| 170 | WazirX |
BAT/USDT | $0.09723 | $19.92 | 06:00:10 01/04/2026 |
| 171 |  Independent Reserve |
BAT/AUD | $0.09493 | $19.45 | 06:00:11 01/04/2026 |
| 172 |  LATOKEN |
BAT/USDT | $0.09526 | $19.32 | 23:06:07 31/03/2026 |
| 173 |  Korbit |
BAT/KRW | $0.09679 | $17.19 | 05:57:10 01/04/2026 |
| 174 |  Mercado Bitcoin |
BAT/BRL | $0.08929 | $17.17 | 05:12:07 31/03/2026 |
| 175 | Coinbase Exchange |
BAT/ETH | $0.09590 | $14.16 | 05:56:59 01/04/2026 |
| 176 |  Biswap v2 |
BAT/WBNB | $0.09587 | $12.60 | 00:40:47 01/04/2026 |
| 177 |  Bitstamp by Robinhood |
BAT/EUR | $0.1022 | $12.26 | 05:59:23 01/04/2026 |
| 178 |  Orca |
BAT/USDC | $0.09746 | $11.08 | 01:26:29 01/04/2026 |
| 179 | Raydium (CPMM) |
BAT/SOL | $0.09792 | $11.03 | 23:29:54 31/03/2026 |
| 180 |  Raydium (CLMM) |
BAT/USDC | $0.09782 | $8.72 | 05:52:07 01/04/2026 |
| 181 |  zondacrypto |
BAT/USDC | $0.08897 | $6.19 | 06:00:08 01/04/2026 |
| 182 |  Coins.ph |
BAT/PHP | $0.1146 | $4.60 | 06:00:09 01/04/2026 |
| 183 |  Unocoin |
BAT/INR | $0.1070 | $4.28 | 06:00:13 01/04/2026 |
| 184 |  Poloniex |
BAT/USDT | $0.09483 | $2.79 | 05:55:53 01/04/2026 |
| 185 | Raydium (CPMM) |
PENGU/BAT | $0.006353 | $2.51 | 21:36:09 30/03/2026 |
| 186 |  BitTrade |
BAT/JPY | $0.09381 | $2.20 | 05:57:14 01/04/2026 |
| 187 | Upbit |
BAT/USDT | $0.1573 | $0.4012 | 05:56:54 01/04/2026 |
| 188 | Crypto.com Exchange |
BAT/USD | $0.09408 | $0.1900 | 05:51:25 01/04/2026 |
| 189 | HitBTC |
BAT/BTC | $0.09854 | $0 | 05:54:07 01/04/2026 |
| 190 | HitBTC |
BAT/USDC | $0.09523 | $0 | 05:54:07 01/04/2026 |
| 191 | Bitstamp by Robinhood |
BAT/USD | $0.09252 | $0 | 05:59:53 01/04/2026 |
| 192 | Independent Reserve |
BAT/NZD | $0.09419 | $0 | 06:00:11 01/04/2026 |
| 193 | Independent Reserve |
BAT/USD | $0.09376 | $0 | 06:00:11 01/04/2026 |
| 194 |  BTC Markets |
BAT/AUD | $0.1141 | $0 | 05:54:08 01/04/2026 |
| 195 | OKX |
BAT/USDC | $0.1022 | $0 | 05:56:53 01/04/2026 |
| 196 | Upbit |
BAT/BTC | $0.1015 | $0 | 05:56:54 01/04/2026 |
| 197 | ZebPay |
BAT/AUD | $0.09704 | $0 | 06:00:10 01/04/2026 |
| 198 |  Bitbns |
BAT/INR | $0.05348 | $0 | 05:57:09 01/04/2026 |
| 199 |  Coinmetro |
BAT/USDT | $0.09580 | $0 | 06:00:11 01/04/2026 |
| 200 |  CoinJar |
BAT/AUD | $0.1097 | $0 | 06:00:31 01/04/2026 |
| 201 | CoinJar |
BAT/GBP | $0.1453 | $0 | 06:00:31 01/04/2026 |
| 202 | CoinJar |
BAT/USD | $0.1105 | $0 | 06:00:31 01/04/2026 |
| 203 | CoinJar |
BAT/USDC | $0.1107 | $0 | 06:00:31 01/04/2026 |
| 204 | FMFW.io |
BAT/BTC | $0.09863 | $0 | 06:00:08 01/04/2026 |
| 205 | FMFW.io |
BAT/USDC | $0.09523 | $0 | 06:00:08 01/04/2026 |
| 206 |  Giottus |
BAT/INR | $0.1234 | $0 | 20:57:07 29/03/2026 |
| 207 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 05:57:19 01/04/2026 |
| 208 | Changelly PRO |
BAT/BTC | $0.09853 | $0 | 06:00:09 01/04/2026 |
| 209 | Changelly PRO |
BAT/USDC | $0.09523 | $0 | 06:00:09 01/04/2026 |
| 210 |  ONUS Pro |
BAT/VNDC | $0.09598 | $0 | 06:00:13 01/04/2026 |
| 211 |  ADEN |
BAT/USDT | $0.09563 | $0 | 06:03:45 01/04/2026 |
| 212 |  Gate US |
BAT/USDT | $0.09570 | $0 | 06:00:08 01/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 01/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,962,175 với tỷ giá $0.09562.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.