Basic Attention Token BAT
Xếp hạng #133
19:23:00 20/01/2026
Giá Basic Attention Token (BAT)
$0.2011 -2.52%
0.000002209 BTC
5,345 VND
Thấp: $0.1966
Cao: $0.2121
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.2001 | $197,759,465 | 19:00:16 20/01/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.2005 | $43,458,018 | 19:00:13 20/01/2026 |
| 3 |  Binance |
BAT/USDT | $0.1995 | $17,720,244 | 18:54:16 20/01/2026 |
| 4 |  Zedcex Exchange |
BAT/USDT | $0.2000 | $14,678,449 | 18:57:15 20/01/2026 |
| 5 |  Toobit |
BAT/USDT | $0.2000 | $12,289,161 | 18:57:16 20/01/2026 |
| 6 |  AscendEX |
BAT/USDT | $0.2001 | $11,559,314 | 18:57:15 20/01/2026 |
| 7 |  Ju.com |
BAT/USDT | $0.1992 | $10,647,088 | 18:54:16 20/01/2026 |
| 8 |  WhiteBIT |
BAT/USDT | $0.1999 | $9,007,521 | 18:54:15 20/01/2026 |
| 9 |  OKX |
BAT/USDT | $0.1992 | $7,401,852 | 18:55:52 20/01/2026 |
| 10 |  Bybit |
BAT/USDT | $0.1994 | $5,799,922 | 18:54:16 20/01/2026 |
| 11 |  HTX |
BAT/USDT | $0.2004 | $5,736,817 | 18:59:24 20/01/2026 |
| 12 |  CRMClick |
BAT/USDT | $0.2004 | $5,732,555 | 19:00:08 20/01/2026 |
| 13 |  BitTap |
BAT/USDT | $0.2000 | $5,229,532 | 19:00:16 20/01/2026 |
| 14 | Binance |
BAT/USDT | $0.2003 | $3,581,110 | 18:56:42 20/01/2026 |
| 15 |  Deepcoin |
BAT/USDT | $0.2003 | $3,479,564 | 18:57:15 20/01/2026 |
| 16 | KTX |
BAT/USDT | $0.2007 | $3,297,729 | 19:00:10 20/01/2026 |
| 17 |  YEX |
BAT/USDT | $0.1994 | $3,239,782 | 18:54:16 20/01/2026 |
| 18 |  Pionex |
BAT/USDT | $0.2003 | $3,149,772 | 18:57:08 20/01/2026 |
| 19 |  Picol |
BAT/USDT | $0.2005 | $2,775,815 | 19:00:07 20/01/2026 |
| 20 | YEX |
BAT/USDT | $0.2006 | $2,742,972 | 19:00:08 20/01/2026 |
| 21 |  Bitget |
BAT/USDT | $0.1995 | $2,522,348 | 18:54:16 20/01/2026 |
| 22 |  Cofinex |
BAT/USDT | $0.2004 | $2,519,335 | 19:00:17 20/01/2026 |
| 23 |  Ourbit |
BAT/USDT | $0.2000 | $2,040,716 | 18:57:15 20/01/2026 |
| 24 |  BTCC |
BAT/USDT | $0.2000 | $1,800,841 | 18:57:16 20/01/2026 |
| 25 |  NovaEx |
BAT/USDT | $0.2001 | $1,756,663 | 19:00:16 20/01/2026 |
| 26 |  Zoomex |
BAT/USDT | $0.2000 | $1,734,221 | 18:57:15 20/01/2026 |
| 27 |  CEEX exchange |
BAT/USDT | $0.2006 | $1,651,920 | 19:00:07 20/01/2026 |
| 28 |  CoinW |
BAT/USDT | $0.2002 | $1,556,870 | 18:54:07 20/01/2026 |
| 29 |  Upbit |
BAT/KRW | $0.2019 | $1,446,071 | 18:56:23 20/01/2026 |
| 30 |  Bitunix |
BAT/USDT | $0.2000 | $1,426,493 | 18:57:16 20/01/2026 |
| 31 |  Bitrue |
BAT/USDT | $0.2001 | $1,317,232 | 18:57:16 20/01/2026 |
| 32 |  BlockFin |
BAT/USDT | $0.1998 | $1,306,659 | 19:00:20 20/01/2026 |
| 33 | BlockFin |
BAT/USDT | $0.2001 | $1,096,248 | 18:54:11 20/01/2026 |
| 34 | WhiteBIT |
BAT/USDT | $0.1999 | $1,079,494 | 18:54:07 20/01/2026 |
| 35 |  Aivora Exchange |
BAT/USDT | $0.2003 | $1,037,714 | 19:00:17 20/01/2026 |
| 36 |  BitbabyExchange |
BAT/USDT | $0.2004 | $1,035,323 | 19:00:25 20/01/2026 |
| 37 |  KCEX |
BAT/USDT | $0.2001 | $994,945 | 18:57:15 20/01/2026 |
| 38 |  Websea |
BAT/USDT | $0.2003 | $981,385 | 18:57:12 20/01/2026 |
| 39 | OKX |
BAT/USDT | $0.1999 | $969,600 | 18:56:23 20/01/2026 |
| 40 |  UZX |
BAT/USDT | $0.1998 | $934,801 | 18:54:07 20/01/2026 |
| 41 |  BTSE |
BAT/USDT | $0.1992 | $931,887 | 18:54:15 20/01/2026 |
| 42 |  Coinstore |
BAT/USDT | $0.1998 | $889,863 | 18:57:11 20/01/2026 |
| 43 |  B2Z Exchange |
BAT/USD | $0.2003 | $880,634 | 19:00:16 20/01/2026 |
| 44 |  BITmarkets |
BAT/USDT | $0.2002 | $880,235 | 19:00:16 20/01/2026 |
| 45 | AscendEX |
BAT/USDT | $0.2014 | $845,017 | 18:57:11 20/01/2026 |
| 46 |  Bibox |
BAT/USDT | $0.1225 | $823,936 | 19:00:10 20/01/2026 |
| 47 |  MEXC |
BAT/USDT | $0.2001 | $792,966 | 18:48:09 20/01/2026 |
| 48 |  Phemex |
BAT/USDT | $0.1999 | $791,213 | 18:57:16 20/01/2026 |
| 49 | Phemex |
BAT/USDT | $0.1999 | $763,620 | 18:57:09 20/01/2026 |
| 50 |  XXKK |
BAT/USDT | $0.2005 | $747,186 | 19:00:10 20/01/2026 |
| 51 |  BYDFi |
BAT/USDT | $0.2000 | $740,485 | 18:54:07 20/01/2026 |
| 52 |  Coinbase Exchange |
BAT/USD | $0.2006 | $707,718 | 18:56:58 20/01/2026 |
| 53 |  BloFin |
BAT/USDT | $0.2001 | $651,180 | 18:54:07 20/01/2026 |
| 54 |  Darkex Exchange |
BAT/USDT | $0.2004 | $635,376 | 19:00:13 20/01/2026 |
| 55 |  VOOX Exchange |
BAT/USDT | $0.2000 | $578,967 | 18:57:18 20/01/2026 |
| 56 |  Millionero |
BAT/USDT | $0.2004 | $574,806 | 19:00:10 20/01/2026 |
| 57 |  Gate |
BAT/USDT | $0.1992 | $552,036 | 18:54:19 20/01/2026 |
| 58 |  XT.COM |
BAT/USDT | $0.2004 | $538,124 | 18:57:12 20/01/2026 |
| 59 | Coinbase Exchange |
BAT/EUR | $0.2004 | $524,751 | 18:56:58 20/01/2026 |
| 60 |  Tapbit |
BAT/USDT | $0.2472 | $519,870 | 18:57:15 20/01/2026 |
| 61 |  Coinlocally |
BAT/USDT | $0.1998 | $473,875 | 19:00:07 20/01/2026 |
| 62 | Ourbit |
BAT/USDT | $0.2003 | $448,975 | 18:57:11 20/01/2026 |
| 63 |  SuperEx |
BAT/USDT | $0.2005 | $434,444 | 18:54:14 20/01/2026 |
| 64 |  Azbit |
BAT/USDT | $0.2002 | $427,292 | 18:57:11 20/01/2026 |
| 65 |  Kraken |
BAT/USD | $0.2006 | $420,379 | 18:59:54 20/01/2026 |
| 66 | Bybit |
BAT/USDT | $0.1998 | $402,401 | 18:54:08 20/01/2026 |
| 67 | Bitrue |
BAT/USDT | $0.2004 | $387,372 | 18:57:07 20/01/2026 |
| 68 | BTCC |
BAT/USDT | $0.2004 | $358,131 | 18:57:12 20/01/2026 |
| 69 |  Changelly PRO |
BAT/USDT | $0.1994 | $356,306 | 18:54:12 20/01/2026 |
| 70 |  HitBTC |
BAT/USDT | $0.2005 | $356,243 | 19:00:07 20/01/2026 |
| 71 |  Mandala Exchange |
BAT/USDT | $0.2005 | $356,243 | 19:00:10 20/01/2026 |
| 72 |  FMFW.io |
BAT/USD | $0.2005 | $356,243 | 19:00:07 20/01/2026 |
| 73 |  Gleec BTC |
BAT/USDT | $0.2005 | $356,243 | 19:00:08 20/01/2026 |
| 74 | Bibox |
BAT/ETH | $0.1231 | $355,148 | 19:00:10 20/01/2026 |
| 75 |  Bitcoiva |
BAT/USDT | $0.2003 | $349,554 | 19:00:09 20/01/2026 |
| 76 | Gate |
BAT/USDT | $0.2004 | $322,518 | 18:56:24 20/01/2026 |
| 77 |  BitDelta |
BAT/USDT | $0.2005 | $320,216 | 19:00:09 20/01/2026 |
| 78 |  KuCoin |
BAT/USDT | $0.2001 | $318,086 | 18:54:23 20/01/2026 |
| 79 | KuCoin |
BAT/USDT | $0.1998 | $317,499 | 18:54:19 20/01/2026 |
| 80 |  BingX |
BAT/USDT | $0.2004 | $312,376 | 18:57:07 20/01/2026 |
| 81 | Tapbit |
BAT/USDT | $0.2003 | $291,863 | 18:57:08 20/01/2026 |
| 82 | Bitget |
BAT/USDT | $0.1999 | $270,447 | 18:54:11 20/01/2026 |
| 83 | KCEX |
BAT/USDT | $0.2005 | $261,322 | 18:57:09 20/01/2026 |
| 84 | Bitunix |
BAT/USDT | $0.2003 | $252,115 | 18:57:11 20/01/2026 |
| 85 |  DigiFinex |
BAT/USDT | $0.1998 | $243,459 | 18:54:12 20/01/2026 |
| 86 | Darkex Exchange |
BAT/USDT | $0.2000 | $237,102 | 19:00:17 20/01/2026 |
| 87 | Bibox |
BAT/BTC | $0.1225 | $223,995 | 19:00:10 20/01/2026 |
| 88 |  Bithumb |
BAT/KRW | $0.2012 | $222,651 | 18:59:54 20/01/2026 |
| 89 |  Globe Derivative Exchange |
BAT/USD | $0.2004 | $218,420 | 19:00:16 20/01/2026 |
| 90 |  WEEX |
BAT/USDT | $0.2004 | $197,404 | 18:57:10 20/01/2026 |
| 91 |  ICRYPEX |
BAT/USDT | $0.2001 | $192,853 | 19:00:09 20/01/2026 |
| 92 | BitbabyExchange |
BAT/USDT | $0.2005 | $192,731 | 18:57:09 20/01/2026 |
| 93 |  BtcTurk | Kripto |
BAT/TRY | $0.2012 | $188,855 | 18:57:23 20/01/2026 |
| 94 |  Bit2Me |
BAT/EUR | $0.1987 | $186,838 | 18:57:12 20/01/2026 |
| 95 | Kraken |
BAT/EUR | $0.1990 | $181,777 | 18:59:24 20/01/2026 |
| 96 |  BVOX |
BAT/USDT | $0.1999 | $164,949 | 18:54:11 20/01/2026 |
| 97 | Binance |
BAT/BTC | $0.1997 | $154,301 | 18:56:42 20/01/2026 |
| 98 |  Bitbank |
BAT/JPY | $0.2001 | $145,556 | 18:57:07 20/01/2026 |
| 99 |  Bitcastle |
BAT/USDT | $0.2004 | $135,934 | 19:00:09 20/01/2026 |
| 100 |  Dex-Trade |
BAT/USDT | $0.2002 | $134,156 | 18:57:07 20/01/2026 |
| 101 |  P2B |
BAT/USDT | $0.2001 | $126,103 | 18:57:07 20/01/2026 |
| 102 | Bitrue |
BAT/USDC | $0.2005 | $101,704 | 18:57:07 20/01/2026 |
| 103 |  LeveX |
BAT/USDT | $0.2000 | $100,117 | 19:00:15 20/01/2026 |
| 104 |  Bitvavo |
BAT/EUR | $0.1987 | $87,014.20 | 18:57:10 20/01/2026 |
| 105 |  Paribu |
BAT/TRY | $0.2010 | $86,492.33 | 18:59:30 20/01/2026 |
| 106 |  CoinUp.io |
BAT/USDT | $0.2003 | $84,950.08 | 18:57:08 20/01/2026 |
| 107 |  BitKan |
BAT/USDT | $0.1994 | $84,841.11 | 19:00:08 20/01/2026 |
| 108 |  BlueBit |
BAT/USDT | $0.1995 | $81,945.61 | 19:00:08 20/01/2026 |
| 109 |  CoinEx |
BAT/USDT | $0.2007 | $81,580.36 | 18:59:53 20/01/2026 |
| 110 | BloFin |
BAT/USDT | $0.1996 | $79,557.62 | 18:54:16 20/01/2026 |
| 111 | Pionex |
BAT/USDT | $0.1999 | $75,305.50 | 18:57:16 20/01/2026 |
| 112 |  Paradex |
BAT/USD | $0.2005 | $66,850.30 | 19:03:15 20/01/2026 |
| 113 |  Crypto.com Exchange |
BAT/USD | $0.1990 | $56,030.43 | 18:48:11 20/01/2026 |
| 114 | P2B |
BAT/USD | $0.2003 | $55,814.33 | 18:57:07 20/01/2026 |
| 115 |  Koinpark |
BAT/USDT | $0.2001 | $55,790.50 | 18:54:07 20/01/2026 |
| 116 |  Dzengi.com |
BAT/USD | $0.1996 | $53,563.57 | 19:00:12 20/01/2026 |
| 117 | Cofinex |
BAT/USDT | $0.1999 | $52,364.55 | 19:00:08 20/01/2026 |
| 118 |  GroveX |
BAT/USDT | $0.1995 | $51,045.50 | 18:57:10 20/01/2026 |
| 119 |  Tothemoon |
BAT/USDT | $0.2000 | $43,466.41 | 18:57:13 20/01/2026 |
| 120 |  Bitkub |
BAT/THB | $0.2132 | $33,050.78 | 18:42:09 20/01/2026 |
| 121 |  Kanga Exchange |
BAT/USDT | $0.1993 | $32,085.56 | 18:54:07 20/01/2026 |
| 122 | P2B |
BAT/BTC | $0.1998 | $31,981.81 | 18:57:07 20/01/2026 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/BAT | $3,108.81 | $28,118.99 | 18:57:59 20/01/2026 |
| 124 | BtcTurk | Kripto |
BAT/USDT | $0.1989 | $23,901.13 | 18:57:23 20/01/2026 |
| 125 |  PrimeXBT |
BAT/USDT | $0.2001 | $23,702.84 | 19:00:15 20/01/2026 |
| 126 | BYDFi |
BAT/USDT | $0.1999 | $20,809.49 | 19:00:16 20/01/2026 |
| 127 |  Uniswap v2 |
BAT/WETH | $0.2006 | $18,580.94 | 18:14:11 20/01/2026 |
| 128 |  XBO.com |
BAT/USDT | $0.2003 | $18,143.24 | 18:57:07 20/01/2026 |
| 129 | Crypto.com Exchange |
BAT/USDT | $0.2002 | $15,331.87 | 18:48:11 20/01/2026 |
| 130 |  Bitso |
BAT/MXN | $0.2014 | $14,269.03 | 18:59:53 20/01/2026 |
| 131 | Koinpark |
BAT/INR | $0.2069 | $10,570.08 | 18:54:07 20/01/2026 |
| 132 | Coinbase Exchange |
BAT/BTC | $0.1988 | $8,068.70 | 18:56:29 20/01/2026 |
| 133 |  Orca |
BAT/USDC | $0.1999 | $7,806.04 | 18:57:32 20/01/2026 |
| 134 | B2Z Exchange |
BAT/USDT | $0.2008 | $7,685.31 | 19:00:10 20/01/2026 |
| 135 | BITmarkets |
BAT/USDT | $0.2008 | $7,680.29 | 19:00:09 20/01/2026 |
| 136 | BTSE |
BAT/USDT | $0.2004 | $7,665.74 | 18:54:11 20/01/2026 |
| 137 | BITmarkets |
BAT/USD | $0.2008 | $6,994.64 | 19:00:09 20/01/2026 |
| 138 | B2Z Exchange |
BAT/USD | $0.2008 | $6,994.63 | 19:00:10 20/01/2026 |
| 139 |  Gemini |
BAT/USD | $0.2021 | $6,325.51 | 18:59:53 20/01/2026 |
| 140 |  Bitstamp by Robinhood |
BAT/USD | $0.1992 | $6,143.08 | 18:59:53 20/01/2026 |
| 141 | OKX |
BAT/USD | $0.1988 | $5,876.25 | 18:56:23 20/01/2026 |
| 142 | Bitrue |
BAT/BTC | $0.1997 | $5,815.51 | 18:57:07 20/01/2026 |
| 143 | Coinbase Exchange |
BAT/ETH | $0.1999 | $5,521.73 | 18:56:29 20/01/2026 |
| 144 | Bitso |
BAT/USD | $0.1995 | $5,399.35 | 18:59:53 20/01/2026 |
| 145 |  Coinone |
BAT/KRW | $0.2017 | $5,191.38 | 18:59:53 20/01/2026 |
| 146 | Crypto.com Exchange |
BAT/USD | $0.1993 | $5,095.03 | 18:54:17 20/01/2026 |
| 147 |  TRIV |
BAT/IDR | $0.2006 | $4,636.68 | 19:00:27 20/01/2026 |
| 148 | TRIV |
BAT/USDT | $0.1999 | $4,636.00 | 19:00:27 20/01/2026 |
| 149 | Uniswap v4 (Ethereum) |
BAT/USDT | $0.1976 | $3,995.38 | 15:29:35 20/01/2026 |
| 150 |  Binance.US |
BAT/USDT | $0.2001 | $3,913.41 | 18:59:53 20/01/2026 |
| 151 |  Bitlo |
BAT/TRY | $0.2008 | $3,332.85 | 19:00:10 20/01/2026 |
| 152 |  Binance TH |
BAT/USDT | $0.2004 | $2,243.97 | 18:57:07 20/01/2026 |
| 153 |  ApeSwap (BSC) |
BAT/WBNB | $0.1992 | $1,825.66 | 18:59:28 20/01/2026 |
| 154 | Bitstamp by Robinhood |
BAT/EUR | $0.2125 | $1,799.92 | 18:59:53 20/01/2026 |
| 155 |  Indodax |
BAT/IDR | $0.1992 | $1,510.25 | 18:59:54 20/01/2026 |
| 156 | OKX |
BAT/EUR | $0.2005 | $1,448.53 | 18:56:23 20/01/2026 |
| 157 |  Korbit |
BAT/KRW | $0.2052 | $1,285.76 | 18:57:07 20/01/2026 |
| 158 |  OKJ |
BAT/JPY | $0.1996 | $1,163.00 | 18:57:11 20/01/2026 |
| 159 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1997 | $946.96 | 18:08:50 20/01/2026 |
| 160 | BITmarkets |
BAT/USDC | $0.2003 | $886.10 | 19:00:09 20/01/2026 |
| 161 | B2Z Exchange |
BAT/USDC | $0.2003 | $886.10 | 19:00:10 20/01/2026 |
| 162 |  ZebPay |
BAT/INR | $0.2165 | $773.39 | 18:57:07 20/01/2026 |
| 163 |  Meteora DAMM |
BAT/SOL | $0.1989 | $562.22 | 16:52:26 20/01/2026 |
| 164 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1998 | $547.70 | 16:55:11 20/01/2026 |
| 165 |  WazirX |
BAT/INR | $0.2029 | $463.76 | 19:00:11 20/01/2026 |
| 166 |  LATOKEN |
BAT/USDT | $0.1868 | $360.09 | 18:57:13 20/01/2026 |
| 167 |  BitTrade |
BAT/JPY | $0.1985 | $334.37 | 18:57:12 20/01/2026 |
| 168 |  Young Platform |
BAT/EUR | $0.1993 | $330.84 | 19:00:11 20/01/2026 |
| 169 |  Raydium (CPMM) |
BAT/SOL | $0.1994 | $314.09 | 18:09:51 20/01/2026 |
| 170 |  Flipster |
BAT/USDT | $0.2003 | $294.07 | 19:00:15 20/01/2026 |
| 171 |  Altcoin Trader |
BAT/ZAR | $0.1886 | $266.45 | 19:00:12 20/01/2026 |
| 172 | ApeSwap (BSC) |
BAT/ETH | $0.1995 | $233.28 | 17:01:18 20/01/2026 |
| 173 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1979 | $202.52 | 18:30:35 20/01/2026 |
| 174 | Bitcoiva |
BAT/INR | $0.2039 | $200.39 | 19:00:09 20/01/2026 |
| 175 |  Biswap v2 |
BAT/WBNB | $0.1987 | $144.94 | 18:08:48 20/01/2026 |
| 176 |  Poloniex |
BAT/USDT | $0.2062 | $100.12 | 18:56:23 20/01/2026 |
| 177 |  CEX.IO |
BAT/USD | $0.2007 | $95.09 | 18:57:11 20/01/2026 |
| 178 |  Independent Reserve |
BAT/AUD | $0.1993 | $93.69 | 19:00:08 20/01/2026 |
| 179 |  Unocoin |
BAT/INR | $0.1550 | $55.40 | 19:00:11 20/01/2026 |
| 180 |  Raydium (CLMM) |
BAT/USDC | $0.1999 | $52.78 | 17:51:13 20/01/2026 |
| 181 |  Bancor Network |
BAT/BNT | $0.1523 | $45.60 | 18:57:12 20/01/2026 |
| 182 |  Tokocrypto |
BAT/USDT | $0.2004 | $36.63 | 18:57:08 20/01/2026 |
| 183 | CEX.IO |
BAT/USDT | $0.2004 | $27.87 | 18:57:11 20/01/2026 |
| 184 | CEX.IO |
BAT/GBP | $0.2010 | $25.32 | 18:57:11 20/01/2026 |
| 185 | Raydium (CPMM) |
PENGU/BAT | $0.01015 | $22.50 | 16:01:13 20/01/2026 |
| 186 | CEX.IO |
BAT/EUR | $0.2011 | $19.67 | 18:57:11 20/01/2026 |
| 187 |  ChangeNOW |
BAT/BTC | $0.2015 | $16.99 | 18:57:08 20/01/2026 |
| 188 |  BTC Markets |
BAT/AUD | $0.1900 | $12.38 | 19:00:13 20/01/2026 |
| 189 |  zondacrypto |
BAT/USDC | $0.1910 | $5.81 | 19:00:08 20/01/2026 |
| 190 |  Coins.ph |
BAT/PHP | $0.1167 | $4.68 | 19:00:10 20/01/2026 |
| 191 |  GOPAX |
BAT/KRW | $0.2330 | $0.6773 | 19:00:08 20/01/2026 |
| 192 |  Mercado Bitcoin |
BAT/BRL | $0.1863 | $0.5754 | 18:57:09 20/01/2026 |
| 193 | HitBTC |
BAT/BTC | $0.1925 | $0 | 19:00:07 20/01/2026 |
| 194 | HitBTC |
BAT/USDC | $0.2767 | $0 | 19:00:07 20/01/2026 |
| 195 | Independent Reserve |
BAT/NZD | $0.1991 | $0 | 19:00:08 20/01/2026 |
| 196 | Independent Reserve |
BAT/USD | $0.1976 | $0 | 19:00:08 20/01/2026 |
| 197 | Upbit |
BAT/BTC | $0.1878 | $0 | 18:56:53 20/01/2026 |
| 198 | Upbit |
BAT/USDT | $0.1944 | $0 | 18:56:23 20/01/2026 |
| 199 | ZebPay |
BAT/AUD | $0.2025 | $0 | 18:57:07 20/01/2026 |
| 200 |  Bitbns |
BAT/INR | $0.1099 | $0 | 18:54:09 20/01/2026 |
| 201 | WazirX |
BAT/USDT | $0.2091 | $0 | 19:00:11 20/01/2026 |
| 202 |  Coinmetro |
BAT/USDT | $0.2004 | $0 | 19:00:10 20/01/2026 |
| 203 |  CoinJar |
BAT/AUD | $0.1939 | $0 | 18:58:40 20/01/2026 |
| 204 | CoinJar |
BAT/EUR | $0.3179 | $0 | 18:58:40 20/01/2026 |
| 205 | CoinJar |
BAT/GBP | $0.2175 | $0 | 18:58:40 20/01/2026 |
| 206 | CoinJar |
BAT/USD | $0.1926 | $0 | 18:58:40 20/01/2026 |
| 207 | CoinJar |
BAT/USDC | $0.1888 | $0 | 18:58:40 20/01/2026 |
| 208 | FMFW.io |
BAT/BTC | $0.1926 | $0 | 19:00:07 20/01/2026 |
| 209 |  Giottus |
BAT/INR | $0.2034 | $0 | 18:42:08 20/01/2026 |
| 210 |  CoinZoom |
BAT/USD | $0.2007 | $0 | 19:00:07 20/01/2026 |
| 211 | CoinZoom |
BAT/USDT | $0.2193 | $0 | 19:00:07 20/01/2026 |
| 212 | Changelly PRO |
BAT/BTC | $0.1925 | $0 | 18:54:12 20/01/2026 |
| 213 |  ONUS Pro |
BAT/VNDC | $0.2004 | $0 | 18:54:15 20/01/2026 |
| 214 |  ADEN |
BAT/USDT | $0.1997 | $0 | 19:03:40 20/01/2026 |
| 215 |  Gate US |
BAT/USDT | $0.2005 | $0 | 19:00:09 20/01/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 20/01/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,759,465 với tỷ giá $0.2001.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.