Basic Attention Token BAT
Xếp hạng #143
21:33:00 24/02/2026
Giá Basic Attention Token (BAT)
$0.1147 -2.88%
0.000001825 BTC
3,084 VND
Thấp: $0.1136
Cao: $0.1205
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1145 | $44,908,801 | 21:00:15 24/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1149 | $11,835,313 | 20:57:10 24/02/2026 |
| 3 |  LBank |
BAT/USDT | $0.1149 | $11,636,436 | 20:57:16 24/02/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.1149 | $9,882,269 | 20:54:15 24/02/2026 |
| 5 |  CEEX exchange |
BAT/USDT | $0.1147 | $4,362,597 | 21:00:07 24/02/2026 |
| 6 | KTX |
BAT/USDT | $0.1146 | $3,370,598 | 21:00:07 24/02/2026 |
| 7 |  WhiteBIT |
BAT/USDT | $0.1148 | $3,039,249 | 20:54:15 24/02/2026 |
| 8 |  BitTap |
BAT/USDT | $0.1145 | $2,636,430 | 21:00:17 24/02/2026 |
| 9 |  Binance |
BAT/USDT | $0.1149 | $2,527,509 | 20:54:16 24/02/2026 |
| 10 |  BlockFin |
BAT/USDT | $0.1149 | $2,404,811 | 21:00:11 24/02/2026 |
| 11 |  Toobit |
BAT/USDT | $0.1150 | $2,297,432 | 20:57:15 24/02/2026 |
| 12 |  BloFin |
BAT/USDT | $0.1143 | $1,442,369 | 21:00:11 24/02/2026 |
| 13 |  NovaEx |
BAT/USDT | $0.1143 | $1,203,361 | 21:00:16 24/02/2026 |
| 14 |  YEX |
BAT/USDT | $0.1144 | $1,022,738 | 21:00:16 24/02/2026 |
| 15 |  CRMClick |
BAT/USDT | $0.1146 | $1,005,351 | 21:00:08 24/02/2026 |
| 16 |  HTX |
BAT/USDT | $0.1146 | $1,005,193 | 20:59:54 24/02/2026 |
| 17 |  CZR Exchange |
BAT/USDT | $0.1149 | $968,132 | 20:57:15 24/02/2026 |
| 18 | WhiteBIT |
BAT/USDT | $0.1152 | $958,221 | 20:54:07 24/02/2026 |
| 19 |  OKX |
BAT/USDT | $0.1145 | $880,877 | 20:56:02 24/02/2026 |
| 20 | AscendEX |
BAT/USDT | $0.1155 | $864,472 | 20:54:08 24/02/2026 |
| 21 |  Bibox |
BAT/USDT | $0.1226 | $824,595 | 21:00:12 24/02/2026 |
| 22 |  Bybit |
BAT/USDT | $0.1149 | $704,179 | 20:54:16 24/02/2026 |
| 23 |  Phemex |
BAT/USDT | $0.1150 | $614,791 | 20:57:08 24/02/2026 |
| 24 |  Deepcoin |
BAT/USDT | $0.1153 | $559,966 | 20:57:15 24/02/2026 |
| 25 |  Gate |
BAT/USDT | $0.1148 | $546,210 | 20:54:19 24/02/2026 |
| 26 |  Tapbit |
BAT/USDT | $0.2475 | $520,348 | 20:57:15 24/02/2026 |
| 27 |  Globe Derivative Exchange |
BAT/USD | $0.1146 | $471,319 | 21:00:16 24/02/2026 |
| 28 | Binance |
BAT/USDT | $0.1151 | $430,378 | 20:56:54 24/02/2026 |
| 29 |  Pionex |
BAT/USDT | $0.1151 | $423,918 | 20:57:08 24/02/2026 |
| 30 |  XXKK |
BAT/USDT | $0.1344 | $418,093 | 21:00:07 24/02/2026 |
| 31 | YEX |
BAT/USDT | $0.1145 | $407,006 | 21:00:08 24/02/2026 |
| 32 |  Picol |
BAT/USDT | $0.1145 | $374,177 | 21:00:07 24/02/2026 |
| 33 | Bibox |
BAT/ETH | $0.1232 | $355,432 | 21:00:12 24/02/2026 |
| 34 |  P2B |
BAT/USDT | $0.1150 | $348,338 | 20:54:09 24/02/2026 |
| 35 |  Azbit |
BAT/USDT | $0.1148 | $346,949 | 20:57:07 24/02/2026 |
| 36 |  Bitrue |
BAT/USDT | $0.1152 | $346,115 | 20:57:17 24/02/2026 |
| 37 | BlockFin |
BAT/USDT | $0.1148 | $343,632 | 21:00:15 24/02/2026 |
| 38 |  Bitget |
BAT/USDT | $0.1147 | $336,178 | 20:54:16 24/02/2026 |
| 39 |  Cofinex |
BAT/USDT | $0.1145 | $335,853 | 21:00:15 24/02/2026 |
| 40 |  Millionero |
BAT/USDT | $0.1147 | $326,518 | 21:00:07 24/02/2026 |
| 41 |  Aivora Exchange |
BAT/USDT | $0.1146 | $320,080 | 21:00:16 24/02/2026 |
| 42 |  BitbabyExchange |
BAT/USDT | $0.1150 | $318,974 | 20:57:17 24/02/2026 |
| 43 |  B2Z Exchange |
BAT/USD | $0.1144 | $293,500 | 21:00:15 24/02/2026 |
| 44 |  BTSE |
BAT/USDT | $0.1147 | $292,750 | 20:57:15 24/02/2026 |
| 45 |  BITmarkets |
BAT/USDT | $0.1147 | $292,730 | 20:57:16 24/02/2026 |
| 46 |  Bitcoiva |
BAT/USDT | $0.1151 | $289,230 | 21:00:08 24/02/2026 |
| 47 |  Upbit |
BAT/KRW | $0.1170 | $283,238 | 20:56:54 24/02/2026 |
| 48 |  CoinW |
BAT/USDT | $0.1150 | $245,571 | 20:57:07 24/02/2026 |
| 49 | Bibox |
BAT/BTC | $0.1226 | $224,174 | 21:00:12 24/02/2026 |
| 50 |  VOOX Exchange |
BAT/USDT | $0.1145 | $218,840 | 21:00:18 24/02/2026 |
| 51 |  UZX |
BAT/USDT | $0.1148 | $218,564 | 20:48:08 24/02/2026 |
| 52 |  Zoomex |
BAT/USDT | $0.1150 | $210,970 | 20:57:15 24/02/2026 |
| 53 |  BTCC |
BAT/USDT | $0.1151 | $208,058 | 20:57:16 24/02/2026 |
| 54 |  WEEX |
BAT/USDT | $0.1151 | $200,354 | 20:57:08 24/02/2026 |
| 55 | P2B |
BAT/USD | $0.1150 | $173,606 | 20:54:09 24/02/2026 |
| 56 |  Bitunix |
BAT/USDT | $0.1150 | $162,706 | 20:57:15 24/02/2026 |
| 57 | Phemex |
BAT/USDT | $0.1149 | $147,846 | 20:57:15 24/02/2026 |
| 58 |  Coinlocally |
BAT/USDT | $0.1148 | $147,528 | 21:00:07 24/02/2026 |
| 59 |  MEXC |
BAT/USDT | $0.1146 | $143,753 | 20:45:08 24/02/2026 |
| 60 |  Websea |
BAT/USDT | $0.1150 | $141,944 | 20:54:11 24/02/2026 |
| 61 |  BitDelta |
BAT/USDT | $0.1149 | $141,866 | 21:00:12 24/02/2026 |
| 62 |  Coinbase Exchange |
BAT/USD | $0.1149 | $134,369 | 20:56:30 24/02/2026 |
| 63 |  SuperEx |
BAT/USDT | $0.1153 | $133,010 | 21:00:13 24/02/2026 |
| 64 |  KCEX |
BAT/USDT | $0.1151 | $131,897 | 20:57:10 24/02/2026 |
| 65 |  Coinstore |
BAT/USDT | $0.1151 | $127,109 | 20:57:11 24/02/2026 |
| 66 |  BYDFi |
BAT/USDT | $0.1152 | $91,646.60 | 20:57:10 24/02/2026 |
| 67 |  BVOX |
BAT/USDT | $0.1150 | $86,538.21 | 20:57:07 24/02/2026 |
| 68 | Bybit |
BAT/USDT | $0.1150 | $79,767.84 | 20:54:08 24/02/2026 |
| 69 | Bitunix |
BAT/USDT | $0.1151 | $74,559.45 | 20:57:07 24/02/2026 |
| 70 |  ICRYPEX |
BAT/USDT | $0.1145 | $71,369.13 | 21:00:10 24/02/2026 |
| 71 |  Gleec BTC |
BAT/USDT | $0.1147 | $68,421.91 | 21:00:08 24/02/2026 |
| 72 |  HitBTC |
BAT/USDT | $0.1147 | $68,410.16 | 21:00:17 24/02/2026 |
| 73 |  Mandala Exchange |
BAT/USDT | $0.1147 | $68,409.96 | 21:00:20 24/02/2026 |
| 74 |  FMFW.io |
BAT/USD | $0.1151 | $68,402.66 | 20:57:09 24/02/2026 |
| 75 |  Changelly PRO |
BAT/USDT | $0.1151 | $68,402.66 | 20:57:07 24/02/2026 |
| 76 | OKX |
BAT/USDT | $0.1150 | $68,282.12 | 20:56:53 24/02/2026 |
| 77 |  Gems Trade |
BAT/USDT | $0.1150 | $68,270.72 | 20:57:12 24/02/2026 |
| 78 |  BitGW Exchange |
BAT/USDT | $0.1147 | $67,176.64 | 21:00:15 24/02/2026 |
| 79 |  Ourbit |
BAT/USDT | $0.1152 | $66,396.60 | 20:57:12 24/02/2026 |
| 80 |  CoinUp.io |
BAT/USDT | $0.1151 | $65,853.15 | 20:57:08 24/02/2026 |
| 81 |  ASTX |
BAT/USDT | $0.1150 | $64,836.51 | 21:00:08 24/02/2026 |
| 82 |  XT.COM |
BAT/USDT | $0.1151 | $64,563.18 | 20:57:09 24/02/2026 |
| 83 |  KuCoin |
BAT/USDT | $0.1147 | $61,680.02 | 20:55:23 24/02/2026 |
| 84 | Bitget |
BAT/USDT | $0.1148 | $56,771.09 | 20:54:07 24/02/2026 |
| 85 |  BingX |
BAT/USDT | $0.1150 | $56,437.50 | 20:57:07 24/02/2026 |
| 86 | Bitrue |
BAT/USDT | $0.1150 | $56,410.59 | 20:57:10 24/02/2026 |
| 87 | Tapbit |
BAT/USDT | $0.1151 | $52,348.99 | 20:57:07 24/02/2026 |
| 88 |  BtcTurk | Kripto |
BAT/TRY | $0.1142 | $51,860.40 | 20:54:53 24/02/2026 |
| 89 | Cofinex |
BAT/USDT | $0.1151 | $50,498.90 | 21:00:12 24/02/2026 |
| 90 | BitbabyExchange |
BAT/USDT | $0.1148 | $50,454.39 | 20:42:12 24/02/2026 |
| 91 |  Paribu |
BAT/TRY | $0.1140 | $49,525.20 | 21:02:56 24/02/2026 |
| 92 |  GroveX |
BAT/USDT | $0.1148 | $45,802.86 | 21:00:11 24/02/2026 |
| 93 |  BlueBit |
BAT/USDT | $0.1150 | $45,500.78 | 21:00:07 24/02/2026 |
| 94 | BTCC |
BAT/USDT | $0.1151 | $43,032.71 | 20:57:08 24/02/2026 |
| 95 | Coinbase Exchange |
BAT/EUR | $0.1150 | $42,906.09 | 20:56:59 24/02/2026 |
| 96 |  Bitcastle |
BAT/USDT | $0.1145 | $37,076.06 | 21:00:13 24/02/2026 |
| 97 |  Kraken |
BAT/USD | $0.1138 | $36,121.06 | 20:59:26 24/02/2026 |
| 98 |  Dex-Trade |
BAT/USDT | $0.1149 | $33,761.92 | 20:54:12 24/02/2026 |
| 99 |  Bitvavo |
BAT/EUR | $0.1148 | $33,184.46 | 20:57:09 24/02/2026 |
| 100 |  Bitkub |
BAT/THB | $0.2127 | $32,971.99 | 20:54:07 24/02/2026 |
| 101 | Bitrue |
BAT/USDC | $0.1151 | $32,954.90 | 20:57:10 24/02/2026 |
| 102 |  Koinpark |
BAT/USDT | $0.1149 | $27,771.90 | 21:00:07 24/02/2026 |
| 103 |  DigiFinex |
BAT/USDT | $0.1150 | $26,902.18 | 20:54:08 24/02/2026 |
| 104 | KuCoin |
BAT/USDT | $0.1150 | $25,957.26 | 20:54:18 24/02/2026 |
| 105 |  LeveX |
BAT/USDT | $0.1144 | $25,747.15 | 21:00:15 24/02/2026 |
| 106 |  Tothemoon |
BAT/USDT | $0.1151 | $24,513.49 | 20:57:12 24/02/2026 |
| 107 | BloFin |
BAT/USDT | $0.1149 | $18,806.68 | 20:57:16 24/02/2026 |
| 108 | Coinbase Exchange |
BAT/BTC | $0.1146 | $17,625.89 | 20:56:59 24/02/2026 |
| 109 |  Bithumb |
BAT/KRW | $0.1156 | $16,917.82 | 20:59:54 24/02/2026 |
| 110 | Gate |
BAT/USDT | $0.1150 | $14,963.18 | 20:56:54 24/02/2026 |
| 111 |  Bitbank |
BAT/JPY | $0.1152 | $14,960.00 | 20:57:09 24/02/2026 |
| 112 |  BitKan |
BAT/USDT | $0.1136 | $14,383.71 | 21:00:12 24/02/2026 |
| 113 |  PrimeXBT |
BAT/USDT | $0.1143 | $12,119.69 | 21:03:16 24/02/2026 |
| 114 |  XBO.com |
BAT/USDT | $0.1146 | $10,270.15 | 21:00:07 24/02/2026 |
| 115 |  Kanga Exchange |
BAT/USDT | $0.1146 | $8,723.75 | 20:57:07 24/02/2026 |
| 116 |  Bit2Me |
BAT/EUR | $0.1146 | $8,662.94 | 21:00:12 24/02/2026 |
| 117 | Kraken |
BAT/EUR | $0.1146 | $7,547.71 | 20:59:54 24/02/2026 |
| 118 |  Crypto.com Exchange |
BAT/USD | $0.1148 | $7,546.88 | 20:57:07 24/02/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,815.68 | $7,412.67 | 20:57:35 24/02/2026 |
| 120 |  Uniswap v2 |
BAT/WETH | $0.1147 | $6,836.39 | 20:57:35 24/02/2026 |
| 121 | Pionex |
BAT/USDT | $0.1149 | $6,370.48 | 20:57:15 24/02/2026 |
| 122 |  CoinEx |
BAT/USDT | $0.1148 | $6,284.05 | 20:59:53 24/02/2026 |
| 123 | Binance |
BAT/BTC | $0.1147 | $5,507.54 | 20:56:54 24/02/2026 |
| 124 | Koinpark |
BAT/INR | $0.1212 | $5,506.37 | 21:00:07 24/02/2026 |
| 125 |  Bitso |
BAT/USD | $0.1149 | $4,584.14 | 20:59:54 24/02/2026 |
| 126 | B2Z Exchange |
BAT/USDT | $0.1150 | $3,652.15 | 21:00:08 24/02/2026 |
| 127 | BITmarkets |
BAT/USDT | $0.1150 | $3,652.15 | 21:00:11 24/02/2026 |
| 128 | BTSE |
BAT/USDT | $0.1150 | $3,649.96 | 20:57:07 24/02/2026 |
| 129 | Bitcoiva |
BAT/INR | $0.1196 | $3,110.83 | 21:00:08 24/02/2026 |
| 130 | BITmarkets |
BAT/USD | $0.1151 | $2,609.94 | 21:00:11 24/02/2026 |
| 131 | B2Z Exchange |
BAT/USD | $0.1151 | $2,609.94 | 21:00:08 24/02/2026 |
| 132 |  Bitlo |
BAT/TRY | $0.1151 | $1,551.60 | 21:00:09 24/02/2026 |
| 133 | Upbit |
BAT/BTC | $0.1165 | $1,544.97 | 20:56:54 24/02/2026 |
| 134 |  Bitstamp by Robinhood |
BAT/USD | $0.1138 | $1,418.87 | 20:59:53 24/02/2026 |
| 135 |  Paradex |
BAT/USD | $0.1153 | $1,341.32 | 21:03:15 24/02/2026 |
| 136 |  Binance.US |
BAT/USDT | $0.1133 | $985.22 | 20:59:53 24/02/2026 |
| 137 | Crypto.com Exchange |
BAT/USDT | $0.1143 | $887.82 | 20:57:07 24/02/2026 |
| 138 | BtcTurk | Kripto |
BAT/USDT | $0.1173 | $807.94 | 20:54:53 24/02/2026 |
| 139 | Bitso |
BAT/MXN | $0.1144 | $762.33 | 20:59:54 24/02/2026 |
| 140 |  Orca |
BAT/USDC | $0.1152 | $716.40 | 19:30:20 24/02/2026 |
| 141 |  Meteora DAMM |
BAT/SOL | $0.1150 | $533.18 | 20:34:32 24/02/2026 |
| 142 |  Gemini |
BAT/USD | $0.1116 | $467.08 | 20:59:54 24/02/2026 |
| 143 |  Binance TH |
BAT/USDT | $0.1151 | $443.75 | 20:57:07 24/02/2026 |
| 144 |  Raydium (CPMM) |
BAT/SOL | $0.1151 | $436.64 | 11:17:42 24/02/2026 |
| 145 |  ZebPay |
BAT/INR | $0.1281 | $431.25 | 20:54:11 24/02/2026 |
| 146 |  Coinone |
BAT/KRW | $0.1158 | $413.39 | 20:54:53 24/02/2026 |
| 147 |  Young Platform |
BAT/EUR | $0.1142 | $404.48 | 21:00:12 24/02/2026 |
| 148 | B2Z Exchange |
BAT/USDC | $0.1149 | $295.48 | 21:00:08 24/02/2026 |
| 149 | BITmarkets |
BAT/USDC | $0.1149 | $295.48 | 21:00:11 24/02/2026 |
| 150 |  Bancor Network |
BAT/BNT | $0.1224 | $211.29 | 20:57:08 24/02/2026 |
| 151 | Bitrue |
BAT/BTC | $0.1146 | $208.18 | 20:57:10 24/02/2026 |
| 152 |  Flipster |
BAT/USDT | $0.1150 | $206.34 | 21:00:15 24/02/2026 |
| 153 |  WazirX |
BAT/INR | $0.1236 | $154.73 | 21:03:13 24/02/2026 |
| 154 | OKX |
BAT/EUR | $0.1144 | $153.25 | 20:56:53 24/02/2026 |
| 155 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1136 | $138.77 | 17:04:11 24/02/2026 |
| 156 |  Tokocrypto |
BAT/USDT | $0.1151 | $125.12 | 20:57:11 24/02/2026 |
| 157 |  GOPAX |
BAT/KRW | $0.1357 | $100.79 | 21:00:08 24/02/2026 |
| 158 |  Dzengi.com |
BAT/USD | $0.1143 | $97.07 | 21:00:11 24/02/2026 |
| 159 | OKX |
BAT/USD | $0.1145 | $80.92 | 20:56:24 24/02/2026 |
| 160 |  LATOKEN |
BAT/USDT | $0.1154 | $77.57 | 20:54:07 24/02/2026 |
| 161 |  Indodax |
BAT/IDR | $0.1154 | $73.38 | 21:02:24 24/02/2026 |
| 162 | Raydium (CPMM) |
BAT/USDC | $0.1144 | $72.49 | 16:07:27 24/02/2026 |
| 163 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1145 | $68.18 | 20:55:09 24/02/2026 |
| 164 |  ChangeNOW |
BAT/BTC | $0.1094 | $65.03 | 21:00:11 24/02/2026 |
| 165 |  ApeSwap (BSC) |
BAT/WBNB | $0.1143 | $58.46 | 20:53:10 24/02/2026 |
| 166 |  CEX.IO |
BAT/EUR | $0.1154 | $34.43 | 20:54:07 24/02/2026 |
| 167 |  Unocoin |
BAT/INR | $0.1323 | $34.16 | 20:54:07 24/02/2026 |
| 168 | CEX.IO |
BAT/USD | $0.1152 | $33.53 | 20:54:07 24/02/2026 |
| 169 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1137 | $21.53 | 22:42:48 23/02/2026 |
| 170 | CEX.IO |
BAT/USDT | $0.1147 | $20.20 | 20:18:09 24/02/2026 |
| 171 |  Raydium (CLMM) |
BAT/USDC | $0.1151 | $20.15 | 18:50:46 24/02/2026 |
| 172 | ApeSwap (BSC) |
BAT/ETH | $0.1141 | $19.03 | 17:27:45 24/02/2026 |
| 173 |  Altcoin Trader |
BAT/ZAR | $0.1248 | $15.74 | 21:00:11 24/02/2026 |
| 174 | CEX.IO |
BAT/GBP | $0.1154 | $15.57 | 20:54:07 24/02/2026 |
| 175 |  OKJ |
BAT/JPY | $0.1143 | $14.54 | 21:00:08 24/02/2026 |
| 176 |  Biswap v2 |
BAT/WBNB | $0.1141 | $14.31 | 20:53:10 24/02/2026 |
| 177 | Coinbase Exchange |
BAT/ETH | $0.1148 | $9.08 | 20:56:59 24/02/2026 |
| 178 | Raydium (CPMM) |
PENGU/BAT | $0.006327 | $8.71 | 19:30:20 24/02/2026 |
| 179 |  Coins.ph |
BAT/PHP | $0.1200 | $4.81 | 21:00:07 24/02/2026 |
| 180 |  BTC Markets |
BAT/AUD | $0.1157 | $2.31 | 20:57:08 24/02/2026 |
| 181 |  Giottus |
BAT/INR | $0.1231 | $0.6343 | 20:54:08 24/02/2026 |
| 182 | Crypto.com Exchange |
BAT/USD | $0.1211 | $0.5999 | 00:42:16 22/02/2026 |
| 183 |  Mercado Bitcoin |
BAT/BRL | $0.09680 | $0.1936 | 21:00:11 24/02/2026 |
| 184 |  Poloniex |
BAT/USDT | $0.1204 | $0 | 20:54:07 24/02/2026 |
| 185 | HitBTC |
BAT/BTC | $0.1328 | $0 | 21:00:17 24/02/2026 |
| 186 | HitBTC |
BAT/USDC | $0.1389 | $0 | 21:00:17 24/02/2026 |
| 187 | Bitstamp by Robinhood |
BAT/EUR | $0.1113 | $0 | 20:59:53 24/02/2026 |
| 188 |  zondacrypto |
BAT/USDC | $0.1062 | $0 | 20:54:07 24/02/2026 |
| 189 |  Independent Reserve |
BAT/AUD | $0.1192 | $0 | 21:00:08 24/02/2026 |
| 190 | Independent Reserve |
BAT/NZD | $0.1187 | $0 | 21:00:08 24/02/2026 |
| 191 | Independent Reserve |
BAT/USD | $0.1193 | $0 | 21:00:08 24/02/2026 |
| 192 |  Korbit |
BAT/KRW | $0.1189 | $0 | 20:54:07 24/02/2026 |
| 193 | Upbit |
BAT/USDT | $0.1607 | $0 | 20:56:54 24/02/2026 |
| 194 | ZebPay |
BAT/AUD | $0.1163 | $0 | 20:54:11 24/02/2026 |
| 195 |  Bitbns |
BAT/INR | $0.05498 | $0 | 20:54:09 24/02/2026 |
| 196 | WazirX |
BAT/USDT | $0.1148 | $0 | 21:03:13 24/02/2026 |
| 197 |  Coinmetro |
BAT/USDT | $0.1146 | $0 | 21:00:12 24/02/2026 |
| 198 |  CoinJar |
BAT/AUD | $0.1117 | $0 | 20:58:01 24/02/2026 |
| 199 | CoinJar |
BAT/GBP | $0.1481 | $0 | 20:58:01 24/02/2026 |
| 200 | CoinJar |
BAT/USD | $0.1313 | $0 | 20:58:01 24/02/2026 |
| 201 | CoinJar |
BAT/USDC | $0.1122 | $0 | 20:58:01 24/02/2026 |
| 202 | FMFW.io |
BAT/BTC | $0.1330 | $0 | 20:57:09 24/02/2026 |
| 203 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 20:57:09 24/02/2026 |
| 204 |  BitTrade |
BAT/JPY | $0.1125 | $0 | 21:00:18 24/02/2026 |
| 205 |  CoinZoom |
BAT/USD | $0.1146 | $0 | 21:00:13 24/02/2026 |
| 206 | CoinZoom |
BAT/USDT | $0.1200 | $0 | 21:00:13 24/02/2026 |
| 207 | Changelly PRO |
BAT/BTC | $0.1330 | $0 | 20:57:07 24/02/2026 |
| 208 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 20:57:07 24/02/2026 |
| 209 |  ONUS Pro |
BAT/VNDC | $0.1146 | $0 | 21:00:14 24/02/2026 |
| 210 |  ADEN |
BAT/USDT | $0.1146 | $0 | 21:03:43 24/02/2026 |
| 211 |  Gate US |
BAT/USDT | $0.1150 | $0 | 21:00:11 24/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 24/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,908,801 với tỷ giá $0.1145.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.