Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,179,430,058,175 Khối lượng (24h): $52,548,539,641 Thị phần: BTC: 58.0%, ETH: 9.8%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #158 07:49:00 05/07/2026
Giá Basic Attention Token (BAT)
$0.08672 2.79%
0.000001377 BTC 2,298 VND
Thấp: $0.08351 Cao: $0.08686

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08642 $14,109,011 07:00:15 05/07/2026
2 AscendEX AscendEX BAT/USDT $0.08642 $9,724,789 06:57:15 05/07/2026
3 Ju.com Ju.com BAT/USDT $0.08622 $2,369,619 07:00:16 05/07/2026
4 CRMClick CRMClick BAT/USDT $0.08612 $1,891,812 06:57:09 05/07/2026
5 HTX HTX BAT/USDT $0.08612 $1,891,770 06:59:24 05/07/2026
6 Paribu Paribu BAT/TRY $0.08611 $1,416,554 07:02:53 05/07/2026
7 Toobit Toobit BAT/USDT $0.08632 $1,245,212 06:57:16 05/07/2026
8 WOO X Pro WOO X Pro BAT/USDT $0.08622 $1,143,032 07:00:16 05/07/2026
9 Binance Binance BAT/USDT $0.08632 $1,137,880 06:54:16 05/07/2026
10 BitDelta BitDelta BAT/USDT $0.08652 $1,042,368 07:00:10 05/07/2026
11 YEX YEX BAT/USDT $0.08632 $964,114 06:57:16 05/07/2026
12 CZR Exchange CZR Exchange BAT/USDT $0.08632 $948,323 07:00:17 05/07/2026
13 BlockFin BlockFin BAT/USDT $0.08642 $875,967 06:57:08 05/07/2026
14 AscendEX AscendEX BAT/USDT $0.08603 $859,583 06:57:07 05/07/2026
15 B2Z Exchange B2Z Exchange BAT/USD $0.08616 $729,272 07:00:16 05/07/2026
16 BTSE BTSE BAT/USDT $0.08612 $728,638 06:57:15 05/07/2026
17 BITmarkets BITmarkets BAT/USDT $0.08612 $696,821 07:00:15 05/07/2026
18 WhiteBIT WhiteBIT BAT/USDT $0.08652 $603,197 06:57:15 05/07/2026
19 Deepcoin Deepcoin BAT/USDT $0.08662 $599,453 06:57:15 05/07/2026
20 BloFin BloFin BAT/USDT $0.08642 $524,710 06:57:11 05/07/2026
21 Tapbit Tapbit BAT/USDT $0.2473 $519,929 06:57:15 05/07/2026
22 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,760 07:00:16 05/07/2026
23 BTCC BTCC BAT/USDT $0.08652 $498,797 06:57:16 05/07/2026
24 Azbit Azbit BAT/USDT $0.08652 $430,407 06:54:12 05/07/2026
25 YEX YEX BAT/USDT $0.08642 $422,918 07:00:11 05/07/2026
26 Phemex Phemex BAT/USDT $0.08642 $410,367 06:57:09 05/07/2026
27 Bybit Bybit BAT/USDT $0.08642 $283,061 06:54:16 05/07/2026
28 Bitbase Bitbase BAT/USDT $0.08642 $218,962 06:48:17 05/07/2026
29 Binance Binance BAT/USDT $0.08651 $209,802 06:56:52 05/07/2026
30 WEEX WEEX BAT/USDT $0.08652 $197,817 06:57:13 05/07/2026
31 Pionex Pionex BAT/USDT $0.08652 $197,288 06:57:10 05/07/2026
32 P2B P2B BAT/USDT $0.08672 $191,473 06:57:11 05/07/2026
33 Picol Picol BAT/USDT $0.08642 $174,862 07:00:11 05/07/2026
34 Coinlocally Coinlocally BAT/USDT $0.08642 $169,754 07:00:12 05/07/2026
35 CEEX exchange CEEX exchange BAT/USDT $0.08642 $164,400 07:00:09 05/07/2026
36 AlphaX AlphaX BAT/USDT $0.08632 $151,943 07:00:17 05/07/2026
37 Bitunix Bitunix BAT/USDT $0.08642 $129,160 06:48:16 05/07/2026
38 x.me Exchange x.me Exchange BAT/USDT $0.08652 $119,741 07:00:17 05/07/2026
39 BlockFin BlockFin BAT/USDT $0.08632 $116,802 06:57:15 05/07/2026
40 MEXC MEXC BAT/USDT $0.08632 $114,656 06:57:16 05/07/2026
41 Gate Gate BAT/USDT $0.08640 $113,029 06:54:20 05/07/2026
42 BTCC BTCC BAT/USDT $0.08652 $104,910 06:57:08 05/07/2026
43 Bitrue Bitrue BAT/USDT $0.08642 $100,714 06:57:16 05/07/2026
44 B2Z Exchange B2Z Exchange BAT/USD $0.08640 $98,204.16 07:00:11 05/07/2026
45 BITmarkets BITmarkets BAT/USD $0.08640 $98,199.00 07:00:09 05/07/2026
46 SuperEx SuperEx BAT/USDT $0.08662 $97,817.29 07:00:12 05/07/2026
47 CoinUp.io CoinUp.io BAT/USDT $0.08652 $96,183.24 06:54:10 05/07/2026
48 WhiteBIT WhiteBIT BAT/USDT $0.08632 $95,033.05 06:57:11 05/07/2026
49 P2B P2B BAT/USD $0.08680 $94,225.01 06:57:11 05/07/2026
50 Bitbaby Bitbaby BAT/USDT $0.08632 $92,488.71 07:00:15 05/07/2026
51 CoinW CoinW BAT/USDT $0.08632 $92,226.55 06:57:12 05/07/2026
52 Bybit Bybit BAT/USDT $0.08672 $88,654.80 06:54:08 05/07/2026
53 Zoomex Zoomex BAT/USDT $0.08639 $84,893.60 06:57:15 05/07/2026
54 Phemex Phemex BAT/USDT $0.08622 $83,651.74 06:57:17 05/07/2026
55 Bitunix Bitunix BAT/USDT $0.08643 $76,853.27 06:48:10 05/07/2026
56 Websea Websea BAT/USDT $0.08122 $76,270.92 13:51:11 03/07/2026
57 BitTap BitTap BAT/USDT $0.08642 $74,074.55 07:00:25 05/07/2026
58 Coinbase Exchange Coinbase Exchange BAT/USD $0.08645 $72,628.68 06:56:59 05/07/2026
59 BVOX BVOX BAT/USDT $0.07927 $72,320.65 12:12:10 01/07/2026
60 XXKK XXKK BAT/USDT $0.08650 $55,530.88 07:00:12 05/07/2026
61 MEXC MEXC BAT/USDT $0.08651 $55,280.68 06:54:09 05/07/2026
62 BitGW Exchange BitGW Exchange BAT/USDT $0.08649 $54,480.07 07:00:10 05/07/2026
63 ICRYPEX ICRYPEX BAT/USDT $0.08612 $53,662.11 07:00:11 05/07/2026
64 OKX OKX BAT/USDT $0.08649 $51,765.27 06:56:23 05/07/2026
65 Gems Trade Gems Trade BAT/USDT $0.08673 $51,315.01 06:45:09 05/07/2026
66 Upbit Upbit BAT/KRW $0.08505 $48,754.68 06:56:53 05/07/2026
67 BYDFi BYDFi BAT/USDT $0.08642 $44,192.71 06:57:07 05/07/2026
68 CZR Exchange CZR Exchange BAT/USDT $0.08642 $39,629.81 07:00:11 05/07/2026
69 Ourbit Ourbit BAT/USDT $0.08642 $37,815.58 06:57:13 05/07/2026
70 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08659 $36,587.97 06:56:59 05/07/2026
71 Tapbit Tapbit BAT/USDT $0.08642 $35,978.65 06:57:08 05/07/2026
72 BingX BingX BAT/USDT $0.08652 $34,131.30 06:57:11 05/07/2026
73 XT.COM XT.COM BAT/USDT $0.08652 $31,473.83 06:57:12 05/07/2026
74 Changelly Changelly BAT/USDT $0.08654 $31,292.55 07:00:12 05/07/2026
75 HitBTC HitBTC BAT/USDT $0.08654 $31,292.52 07:00:10 05/07/2026
76 Mandala Exchange Mandala Exchange BAT/USDT $0.08654 $31,292.52 07:00:10 05/07/2026
77 Gleec BTC Gleec BTC BAT/USDT $0.08654 $31,292.52 07:00:10 05/07/2026
78 FMFW.io FMFW.io BAT/USD $0.08652 $31,287.54 06:57:09 05/07/2026
79 XBO.com XBO.com BAT/USDT $0.08640 $30,546.87 06:57:12 05/07/2026
80 KTX KTX BAT/USDT $0.08642 $28,854.87 07:00:10 05/07/2026
81 Bitrue Bitrue BAT/USDT $0.08662 $28,462.75 06:57:09 05/07/2026
82 Bitrue Bitrue BAT/USDC $0.08649 $27,908.58 06:57:09 05/07/2026
83 Koinpark Koinpark BAT/USDT $0.08652 $24,950.88 06:57:15 05/07/2026
84 Bitbank Bitbank BAT/JPY $0.08654 $24,091.12 06:57:07 05/07/2026
85 KuCoin KuCoin BAT/USDT $0.08652 $23,495.50 06:54:19 05/07/2026
86 GroveX GroveX BAT/USDT $0.08652 $22,777.84 07:00:09 05/07/2026
87 KCEX KCEX BAT/USDT $0.08652 $21,420.76 06:57:12 05/07/2026
88 Bithumb Bithumb BAT/KRW $0.08631 $21,380.97 06:59:53 05/07/2026
89 ASTX ASTX BAT/USDT $0.08652 $21,053.76 07:00:10 05/07/2026
90 EasiCoin EasiCoin BAT/USDT $0.08662 $20,437.31 07:00:11 05/07/2026
91 LeveX LeveX BAT/USDT $0.08632 $20,040.46 07:00:15 05/07/2026
92 Bitcastle Bitcastle BAT/USDT $0.08642 $18,380.84 07:00:11 05/07/2026
93 Tothemoon Tothemoon BAT/USDT $0.08643 $18,292.92 07:00:15 05/07/2026
94 Bitso Bitso BAT/MXN $0.08662 $18,229.59 06:59:23 05/07/2026
95 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08591 $18,213.72 06:57:53 05/07/2026
96 KuCoin KuCoin BAT/USDT $0.08651 $17,835.63 06:52:53 05/07/2026
97 Kraken Kraken BAT/USD $0.08661 $17,593.81 06:59:54 05/07/2026
98 Bitvavo Bitvavo BAT/EUR $0.08664 $12,688.95 06:57:10 05/07/2026
99 DigiFinex DigiFinex BAT/USDT $0.08662 $12,470.02 07:00:11 05/07/2026
100 Coinstore Coinstore BAT/USDT $0.08652 $11,709.09 06:57:09 05/07/2026
101 Bitget Bitget BAT/USDT $0.08652 $11,477.25 06:54:09 05/07/2026
102 BITmarkets BITmarkets BAT/USDT $0.08632 $10,989.18 07:00:09 05/07/2026
103 B2Z Exchange B2Z Exchange BAT/USDT $0.08636 $10,984.02 07:00:11 05/07/2026
104 BTSE BTSE BAT/USDT $0.08652 $10,945.43 06:57:11 05/07/2026
105 Pionex Pionex BAT/USDT $0.08632 $10,703.87 06:57:16 05/07/2026
106 Bitbaby Bitbaby BAT/USDT $0.08632 $9,393.24 07:00:09 05/07/2026
107 Bitso Bitso BAT/USD $0.08656 $9,065.12 06:59:23 05/07/2026
108 Kanga Exchange Kanga Exchange BAT/USDT $0.08642 $8,438.87 06:57:08 05/07/2026
109 BitKan BitKan BAT/USDT $0.08692 $7,708.34 07:00:12 05/07/2026
110 BloFin BloFin BAT/USDT $0.08642 $6,543.81 06:51:16 05/07/2026
111 Bitcoiva Bitcoiva BAT/INR $0.09050 $6,422.53 07:00:11 05/07/2026
112 PrimeXBT PrimeXBT BAT/USDT $0.08632 $5,665.56 07:00:16 05/07/2026
113 Kraken Kraken BAT/EUR $0.08635 $5,507.04 06:59:23 05/07/2026
114 Bit2Me Bit2Me BAT/EUR $0.08635 $5,364.38 07:00:10 05/07/2026
115 Koinpark Koinpark BAT/INR $0.09035 $4,812.32 06:57:15 05/07/2026
116 Gate Gate BAT/USDT $0.08636 $4,690.27 06:56:24 05/07/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08631 $3,664.49 06:54:12 05/07/2026
118 CoinEx CoinEx BAT/USDT $0.08647 $3,229.20 06:59:23 05/07/2026
119 Bitcoiva Bitcoiva BAT/USDT $0.08652 $2,692.56 07:00:11 05/07/2026
120 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08643 $1,801.94 06:57:53 05/07/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,782.26 $1,668.58 06:58:23 05/07/2026
122 OKJ OKJ BAT/JPY $0.08645 $1,410.67 07:00:11 05/07/2026
123 Uniswap v2 Uniswap v2 BAT/WETH $0.08679 $1,059.71 06:21:35 05/07/2026
124 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08723 $1,008.60 06:54:12 05/07/2026
125 BITmarkets BITmarkets BAT/USDC $0.08638 $953.08 07:00:09 05/07/2026
126 B2Z Exchange B2Z Exchange BAT/USDC $0.08640 $952.90 07:00:11 05/07/2026
127 Flipster Flipster BAT/USDT $0.08662 $838.39 07:00:23 05/07/2026
128 Meteora DAMM Meteora DAMM BAT/SOL $0.08380 $551.09 06:13:58 05/07/2026
129 OKX OKX BAT/USD $0.08614 $489.74 06:56:54 05/07/2026
130 Bitlo Bitlo BAT/TRY $0.08596 $465.27 06:54:09 05/07/2026
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08622 $380.39 06:19:31 05/07/2026
132 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08635 $378.14 06:56:29 05/07/2026
133 Gemini Gemini BAT/USD $0.08570 $377.65 06:59:53 05/07/2026
134 OKX OKX BAT/EUR $0.08606 $322.33 06:56:23 05/07/2026
135 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08624 $310.79 06:27:11 05/07/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08649 $274.22 06:20:35 05/07/2026
137 OKX OKX BAT/USDC $0.08629 $224.07 06:56:23 05/07/2026
138 TRIV TRIV BAT/IDR $0.08708 $218.49 07:00:12 05/07/2026
139 TRIV TRIV BAT/USDT $0.08652 $217.01 07:00:12 05/07/2026
140 Binance TH Binance TH BAT/USDT $0.08652 $212.32 06:57:09 05/07/2026
141 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08383 $110.07 00:59:53 05/07/2026
142 Indodax Indodax BAT/IDR $0.08480 $110.04 07:02:55 05/07/2026
143 Binance.US Binance.US BAT/USDT $0.08662 $103.99 06:59:53 05/07/2026
144 CoinZoom CoinZoom BAT/USD $0.08649 $100.01 07:00:08 05/07/2026
145 BitTrade BitTrade BAT/JPY $0.08571 $97.43 07:00:14 05/07/2026
146 WazirX WazirX BAT/USDT $0.08322 $82.61 07:00:10 05/07/2026
147 Bitkub Bitkub BAT/THB $0.08578 $52.56 06:57:08 05/07/2026
148 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08637 $42.00 06:52:52 05/07/2026
149 ZebPay ZebPay BAT/INR $0.08935 $40.78 07:00:10 05/07/2026
150 ADEN ADEN BAT/USDT $0.08660 $32.69 07:04:04 05/07/2026
151 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08683 $26.97 04:23:36 05/07/2026
152 CEX.IO CEX.IO BAT/USDT $0.08657 $26.89 07:00:09 05/07/2026
153 Biswap v2 Biswap v2 BAT/WBNB $0.08639 $26.02 06:52:52 05/07/2026
154 CEX.IO CEX.IO BAT/USD $0.08660 $25.97 07:00:09 05/07/2026
155 Tokocrypto Tokocrypto BAT/USDT $0.08652 $25.95 06:57:08 05/07/2026
156 Bancor Network Bancor Network BAT/BNT $0.08618 $17.56 06:57:13 05/07/2026
157 CEX.IO CEX.IO BAT/GBP $0.08670 $17.50 05:51:07 05/07/2026
158 CEX.IO CEX.IO BAT/EUR $0.08684 $15.91 07:00:09 05/07/2026
159 GOPAX GOPAX BAT/KRW $0.09285 $15.38 07:00:11 05/07/2026
160 Young Platform Young Platform BAT/EUR $0.08656 $14.58 07:00:10 05/07/2026
161 LATOKEN LATOKEN BAT/USDT $0.08680 $14.28 06:57:09 05/07/2026
162 Orca Orca BAT/USDC $0.08399 $12.98 03:23:02 05/07/2026
163 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08451 $12.74 01:41:49 05/07/2026
164 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006644 $9.40 06:15:13 05/07/2026
165 Coins.ph Coins.ph BAT/PHP $0.1127 $4.52 06:54:09 05/07/2026
166 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08584 $3.96 06:56:29 05/07/2026
167 Upbit Upbit BAT/USDT $0.08552 $3.70 06:56:23 05/07/2026
168 Unocoin Unocoin BAT/INR $0.1260 $2.27 06:57:09 05/07/2026
169 WazirX WazirX BAT/INR $0.08927 $1.77 07:00:10 05/07/2026
170 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.08484 $1.26 21:21:18 30/06/2026
171 Independent Reserve Independent Reserve BAT/AUD $0.08271 $1.06 07:00:08 05/07/2026
172 Dzengi.com Dzengi.com BAT/USD $0.08624 $1.04 06:54:07 05/07/2026
173 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08389 $0.07999 23:09:18 04/07/2026
174 Poloniex Poloniex BAT/USDT $0.07833 $0 06:59:23 05/07/2026
175 HitBTC HitBTC BAT/BTC $0.08870 $0 07:00:10 05/07/2026
176 HitBTC HitBTC BAT/USDC $0.1100 $0 07:00:10 05/07/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08458 $0 06:59:23 05/07/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07967 $0 06:59:53 05/07/2026
179 Independent Reserve Independent Reserve BAT/NZD $0.08218 $0 07:00:09 05/07/2026
180 Independent Reserve Independent Reserve BAT/USD $0.08214 $0 07:00:08 05/07/2026
181 Coinone Coinone BAT/KRW $0.07644 $0 06:57:12 05/07/2026
182 Korbit Korbit BAT/KRW $0.07807 $0 07:00:10 05/07/2026
183 BTC Markets BTC Markets BAT/AUD $0.07775 $0 06:54:10 05/07/2026
184 Upbit Upbit BAT/BTC $0.08410 $0 06:56:23 05/07/2026
185 ZebPay ZebPay BAT/AUD $0.08770 $0 07:00:10 05/07/2026
186 Bitbns Bitbns BAT/INR $0.04096 $0 07:00:07 05/07/2026
187 Coinmetro Coinmetro BAT/USDT $0.09221 $0 07:00:10 05/07/2026
188 CoinJar CoinJar BAT/AUD $0.08428 $0 07:00:37 05/07/2026
189 CoinJar CoinJar BAT/GBP $0.1096 $0 07:00:37 05/07/2026
190 CoinJar CoinJar BAT/USD $0.09055 $0 07:00:37 05/07/2026
191 CoinJar CoinJar BAT/USDC $0.08035 $0 07:00:37 05/07/2026
192 FMFW.io FMFW.io BAT/BTC $0.08875 $0 06:57:09 05/07/2026
193 FMFW.io FMFW.io BAT/USDC $0.1101 $0 06:57:09 05/07/2026
194 Giottus Giottus BAT/INR $0.09347 $0 06:51:09 05/07/2026
195 CoinZoom CoinZoom BAT/USDT $0.1193 $0 07:00:08 05/07/2026
196 Changelly Changelly BAT/BTC $0.08870 $0 07:00:12 05/07/2026
197 Changelly Changelly BAT/USDC $0.1100 $0 07:00:12 05/07/2026
198 Gate US Gate US BAT/USDT $0.08633 $0 07:00:08 05/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 198 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 05/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,109,011 với tỷ giá $0.08642.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.8 trên 1066 đánh giá