Basic Attention Token BAT
Xếp hạng #157
21:33:00 04/05/2026
Giá Basic Attention Token (BAT)
$0.1047 3.86%
0.000001321 BTC
2,787 VND
Thấp: $0.09854
Cao: $0.1098
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1042 | $78,964,545 | 21:00:16 04/05/2026 |
| 2 |  Binance |
BAT/USDT | $0.1043 | $20,584,704 | 20:54:16 04/05/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1043 | $15,726,083 | 20:54:15 04/05/2026 |
| 4 |  Toobit |
BAT/USDT | $0.1042 | $14,903,519 | 20:57:15 04/05/2026 |
| 5 |  LBank |
BAT/USDT | $0.1043 | $11,957,575 | 20:57:16 04/05/2026 |
| 6 |  BTCC |
BAT/USDT | $0.1043 | $11,050,267 | 20:57:16 04/05/2026 |
| 7 |  Ourbit |
BAT/USDT | $0.1043 | $6,168,938 | 20:57:15 04/05/2026 |
| 8 |  CEEX exchange |
BAT/USDT | $0.1042 | $5,910,861 | 21:00:08 04/05/2026 |
| 9 |  HTX |
BAT/USDT | $0.1048 | $5,786,681 | 20:59:54 04/05/2026 |
| 10 | KTX |
BAT/USDT | $0.1043 | $4,989,122 | 21:00:10 04/05/2026 |
| 11 |  YEX |
BAT/USDT | $0.1042 | $4,641,282 | 21:00:08 04/05/2026 |
| 12 | Binance |
BAT/USDT | $0.1042 | $4,441,710 | 20:56:52 04/05/2026 |
| 13 |  Pionex |
BAT/USDT | $0.1043 | $4,003,641 | 20:57:07 04/05/2026 |
| 14 |  P2B |
BAT/USDT | $0.1046 | $3,881,326 | 20:45:11 04/05/2026 |
| 15 |  Picol |
BAT/USDT | $0.1043 | $3,530,529 | 21:00:08 04/05/2026 |
| 16 |  Bybit |
BAT/USDT | $0.1043 | $3,527,567 | 20:54:16 04/05/2026 |
| 17 |  BlockFin |
BAT/USDT | $0.1044 | $2,829,428 | 21:00:09 04/05/2026 |
| 18 |  CoinW |
BAT/USDT | $0.1045 | $2,271,706 | 20:57:07 04/05/2026 |
| 19 | BTCC |
BAT/USDT | $0.1042 | $2,220,907 | 20:57:08 04/05/2026 |
| 20 |  BtcTurk | Kripto |
BAT/TRY | $0.1040 | $2,025,540 | 20:59:53 04/05/2026 |
| 21 |  Bitunix |
BAT/USDT | $0.1042 | $1,941,511 | 20:57:15 04/05/2026 |
| 22 | P2B |
BAT/USD | $0.1046 | $1,920,323 | 20:45:11 04/05/2026 |
| 23 |  BloFin |
BAT/USDT | $0.1041 | $1,690,235 | 20:54:11 04/05/2026 |
| 24 |  Upbit |
BAT/KRW | $0.1048 | $1,568,867 | 20:56:53 04/05/2026 |
| 25 |  KCEX |
BAT/USDT | $0.1043 | $1,472,384 | 20:57:15 04/05/2026 |
| 26 |  MEXC |
BAT/USDT | $0.1043 | $1,437,485 | 20:57:16 04/05/2026 |
| 27 |  Paribu |
BAT/TRY | $0.1042 | $1,399,993 | 20:57:53 04/05/2026 |
| 28 | YEX |
BAT/USDT | $0.1041 | $1,365,738 | 21:00:16 04/05/2026 |
| 29 | Bybit |
BAT/USDT | $0.1046 | $1,281,322 | 20:54:12 04/05/2026 |
| 30 |  Bitbaby |
BAT/USDT | $0.1043 | $1,263,497 | 20:54:16 04/05/2026 |
| 31 |  CZR Exchange |
BAT/USDT | $0.1041 | $1,256,165 | 21:00:17 04/05/2026 |
| 32 |  Bitget |
BAT/USDT | $0.1043 | $1,225,796 | 20:54:15 04/05/2026 |
| 33 |  Cofinex |
BAT/USDT | $0.1042 | $1,224,762 | 21:00:15 04/05/2026 |
| 34 |  Gate |
BAT/USDT | $0.1043 | $1,221,965 | 20:54:19 04/05/2026 |
| 35 |  Phemex |
BAT/USDT | $0.1044 | $1,177,966 | 20:57:12 04/05/2026 |
| 36 | Phemex |
BAT/USDT | $0.1043 | $1,137,920 | 20:57:16 04/05/2026 |
| 37 |  UZX |
BAT/USDT | $0.1043 | $1,135,952 | 20:57:10 04/05/2026 |
| 38 |  BitGW Exchange |
BAT/USDT | $0.1042 | $1,100,350 | 21:00:12 04/05/2026 |
| 39 |  OKX |
BAT/USDT | $0.1042 | $1,093,516 | 20:56:53 04/05/2026 |
| 40 |  Gems Trade |
BAT/USDT | $0.1042 | $1,092,658 | 21:00:10 04/05/2026 |
| 41 |  Zoomex |
BAT/USDT | $0.1043 | $1,058,163 | 20:54:16 04/05/2026 |
| 42 |  Coinlocally |
BAT/USDT | $0.1044 | $975,551 | 21:00:07 04/05/2026 |
| 43 |  NovaEx |
BAT/USDT | $0.1042 | $938,916 | 21:00:16 04/05/2026 |
| 44 |  BYDFi |
BAT/USDT | $0.1044 | $900,675 | 20:54:10 04/05/2026 |
| 45 |  WhiteBIT |
BAT/USDT | $0.1039 | $868,042 | 20:54:15 04/05/2026 |
| 46 |  Bibox |
BAT/USDT | $0.1226 | $824,471 | 21:00:12 04/05/2026 |
| 47 | AscendEX |
BAT/USDT | $0.1050 | $803,123 | 20:54:11 04/05/2026 |
| 48 |  Websea |
BAT/USDT | $0.1043 | $729,728 | 20:54:08 04/05/2026 |
| 49 |  BTSE |
BAT/USDT | $0.1041 | $699,244 | 20:57:15 04/05/2026 |
| 50 |  B2Z Exchange |
BAT/USD | $0.1041 | $668,878 | 21:00:15 04/05/2026 |
| 51 |  BITmarkets |
BAT/USDT | $0.1041 | $668,433 | 21:00:15 04/05/2026 |
| 52 |  XT.COM |
BAT/USDT | $0.1042 | $668,277 | 20:57:09 04/05/2026 |
| 53 | Ourbit |
BAT/USDT | $0.1045 | $653,325 | 20:54:13 04/05/2026 |
| 54 |  Bitrue |
BAT/USDT | $0.1042 | $637,502 | 20:57:10 04/05/2026 |
| 55 |  Coinbase Exchange |
BAT/USD | $0.1044 | $620,755 | 20:56:29 04/05/2026 |
| 56 | WhiteBIT |
BAT/USDT | $0.1046 | $613,131 | 20:54:08 04/05/2026 |
| 57 |  KuCoin |
BAT/USDT | $0.1045 | $576,597 | 20:54:19 04/05/2026 |
| 58 | BlockFin |
BAT/USDT | $0.1043 | $555,121 | 21:00:16 04/05/2026 |
| 59 |  Tapbit |
BAT/USDT | $0.2474 | $520,255 | 20:57:15 04/05/2026 |
| 60 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,072 | 21:00:17 04/05/2026 |
| 61 | CZR Exchange |
BAT/USDT | $0.1042 | $448,819 | 21:00:10 04/05/2026 |
| 62 |  ASTX |
BAT/USDT | $0.1045 | $437,812 | 21:00:12 04/05/2026 |
| 63 |  Bithumb |
BAT/KRW | $0.1048 | $433,243 | 20:59:54 04/05/2026 |
| 64 |  Azbit |
BAT/USDT | $0.1043 | $423,661 | 20:54:11 04/05/2026 |
| 65 | Bibox |
BAT/ETH | $0.1232 | $355,379 | 21:00:12 04/05/2026 |
| 66 | Bitrue |
BAT/USDT | $0.1043 | $354,034 | 20:57:17 04/05/2026 |
| 67 |  Millionero |
BAT/USDT | $0.1043 | $301,504 | 20:54:11 04/05/2026 |
| 68 |  DigiFinex |
BAT/USDT | $0.1046 | $299,649 | 20:54:10 04/05/2026 |
| 69 |  HitBTC |
BAT/USDT | $0.1042 | $299,303 | 20:54:11 04/05/2026 |
| 70 |  FMFW.io |
BAT/USD | $0.1042 | $299,050 | 20:57:07 04/05/2026 |
| 71 |  Changelly PRO |
BAT/USDT | $0.1042 | $299,041 | 20:57:15 04/05/2026 |
| 72 |  Mandala Exchange |
BAT/USDT | $0.1043 | $298,880 | 21:00:08 04/05/2026 |
| 73 |  Gleec BTC |
BAT/USDT | $0.1043 | $298,880 | 21:00:08 04/05/2026 |
| 74 |  Deepcoin |
BAT/USDT | $0.1045 | $292,516 | 20:57:15 04/05/2026 |
| 75 | Coinbase Exchange |
BAT/EUR | $0.1044 | $286,761 | 20:56:29 04/05/2026 |
| 76 | Tapbit |
BAT/USDT | $0.1043 | $272,536 | 20:57:07 04/05/2026 |
| 77 |  AlphaX |
BAT/USDT | $0.1043 | $269,509 | 21:00:17 04/05/2026 |
| 78 |  BingX |
BAT/USDT | $0.1043 | $239,777 | 20:54:10 04/05/2026 |
| 79 | Bibox |
BAT/BTC | $0.1226 | $224,141 | 21:00:12 04/05/2026 |
| 80 |  Bitvavo |
BAT/EUR | $0.1048 | $214,750 | 20:57:13 04/05/2026 |
| 81 |  Coinstore |
BAT/USDT | $0.1042 | $209,951 | 20:57:07 04/05/2026 |
| 82 | B2Z Exchange |
BAT/USD | $0.1044 | $203,075 | 21:00:08 04/05/2026 |
| 83 | BITmarkets |
BAT/USD | $0.1044 | $203,074 | 21:00:09 04/05/2026 |
| 84 |  BitDelta |
BAT/USDT | $0.1043 | $202,916 | 21:00:07 04/05/2026 |
| 85 |  BitTap |
BAT/USDT | $0.1043 | $200,836 | 20:57:17 04/05/2026 |
| 86 | Bitbaby |
BAT/USDT | $0.1046 | $199,937 | 20:54:09 04/05/2026 |
| 87 |  BVOX |
BAT/USDT | $0.1043 | $198,588 | 20:57:10 04/05/2026 |
| 88 |  SuperEx |
BAT/USDT | $0.1040 | $197,561 | 21:00:09 04/05/2026 |
| 89 |  WEEX |
BAT/USDT | $0.1042 | $195,944 | 20:57:10 04/05/2026 |
| 90 |  Dex-Trade |
BAT/USDT | $0.1042 | $170,359 | 20:54:11 04/05/2026 |
| 91 | Bitunix |
BAT/USDT | $0.1043 | $157,904 | 20:57:07 04/05/2026 |
| 92 |  Bitcastle |
BAT/USDT | $0.1042 | $146,066 | 21:00:11 04/05/2026 |
| 93 |  Bitbank |
BAT/JPY | $0.1046 | $143,757 | 20:57:07 04/05/2026 |
| 94 | Bitrue |
BAT/USDC | $0.1043 | $142,519 | 20:57:10 04/05/2026 |
| 95 |  CoinUp.io |
BAT/USDT | $0.1045 | $129,589 | 20:54:11 04/05/2026 |
| 96 |  ICRYPEX |
BAT/USDT | $0.1047 | $127,702 | 21:00:07 04/05/2026 |
| 97 | MEXC |
BAT/USDT | $0.1044 | $122,762 | 20:51:07 04/05/2026 |
| 98 | KuCoin |
BAT/USDT | $0.1047 | $118,562 | 20:56:53 04/05/2026 |
| 99 | Pionex |
BAT/USDT | $0.1042 | $117,076 | 20:57:16 04/05/2026 |
| 100 |  XXKK |
BAT/USDT | $0.1043 | $114,705 | 20:54:10 04/05/2026 |
| 101 |  LeveX |
BAT/USDT | $0.1042 | $113,304 | 21:00:15 04/05/2026 |
| 102 | KCEX |
BAT/USDT | $0.1044 | $111,761 | 20:57:07 04/05/2026 |
| 103 |  Kraken |
BAT/EUR | $0.1043 | $98,877.71 | 20:59:54 04/05/2026 |
| 104 |  Bit2Me |
BAT/EUR | $0.1043 | $97,885.34 | 21:00:10 04/05/2026 |
| 105 | BtcTurk | Kripto |
BAT/USDT | $0.1040 | $96,733.05 | 20:59:53 04/05/2026 |
| 106 |  CoinTR |
BAT/TRY | $0.1038 | $92,526.89 | 21:00:10 04/05/2026 |
| 107 |  BitKan |
BAT/USDT | $0.1047 | $91,207.84 | 21:00:07 04/05/2026 |
| 108 |  PrimeXBT |
BAT/USDT | $0.1042 | $85,175.13 | 21:00:16 04/05/2026 |
| 109 | Bitget |
BAT/USDT | $0.1043 | $81,753.75 | 20:54:08 04/05/2026 |
| 110 | BloFin |
BAT/USDT | $0.1043 | $77,305.03 | 21:00:33 04/05/2026 |
| 111 | Kraken |
BAT/USD | $0.1049 | $75,212.10 | 20:59:54 04/05/2026 |
| 112 |  VOOX Exchange |
BAT/USDT | $0.1042 | $52,866.09 | 21:00:18 04/05/2026 |
| 113 | Cofinex |
BAT/USDT | $0.1044 | $50,719.22 | 21:00:07 04/05/2026 |
| 114 | Gate |
BAT/USDT | $0.1044 | $44,855.36 | 20:56:54 04/05/2026 |
| 115 |  BlueBit |
BAT/USDT | $0.1045 | $41,279.89 | 21:00:07 04/05/2026 |
| 116 |  GroveX |
BAT/USDT | $0.1047 | $37,329.00 | 20:54:11 04/05/2026 |
| 117 |  Bitso |
BAT/USD | $0.1044 | $33,712.12 | 20:59:54 04/05/2026 |
| 118 |  Koinpark |
BAT/USDT | $0.1043 | $31,408.34 | 21:00:07 04/05/2026 |
| 119 | CoinTR |
BAT/USDT | $0.1044 | $30,866.54 | 21:00:10 04/05/2026 |
| 120 |  Crypto.com Exchange |
BAT/USD | $0.1045 | $30,379.67 | 20:57:07 04/05/2026 |
| 121 |  Tothemoon |
BAT/USDT | $0.1042 | $23,453.95 | 21:00:12 04/05/2026 |
| 122 | Bitso |
BAT/MXN | $0.1037 | $18,580.87 | 20:59:54 04/05/2026 |
| 123 |  Uniswap v2 |
BAT/WETH | $0.1041 | $16,554.30 | 20:48:23 04/05/2026 |
| 124 |  CoinEx |
BAT/USDT | $0.1043 | $15,823.24 | 20:59:53 04/05/2026 |
| 125 |  ZebPay |
BAT/INR | $0.1098 | $13,482.39 | 21:00:07 04/05/2026 |
| 126 | B2Z Exchange |
BAT/USDT | $0.1044 | $12,240.39 | 21:00:08 04/05/2026 |
| 127 | BITmarkets |
BAT/USDT | $0.1044 | $12,240.32 | 21:00:09 04/05/2026 |
| 128 | BTSE |
BAT/USDT | $0.1044 | $12,214.89 | 20:57:11 04/05/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,327.41 | $11,543.34 | 14:16:11 04/05/2026 |
| 130 |  Tokocrypto |
BAT/USDT | $0.1042 | $11,219.08 | 20:57:08 04/05/2026 |
| 131 | Crypto.com Exchange |
BAT/USDT | $0.1049 | $10,607.02 | 20:57:07 04/05/2026 |
| 132 |  Binance TH |
BAT/USDT | $0.1042 | $10,558.08 | 20:57:07 04/05/2026 |
| 133 |  CEX.IO |
BAT/USD | $0.1045 | $9,347.83 | 21:00:09 04/05/2026 |
| 134 |  XBO.com |
BAT/USDT | $0.1044 | $9,339.08 | 20:54:09 04/05/2026 |
| 135 | CEX.IO |
BAT/EUR | $0.1046 | $9,321.99 | 21:00:09 04/05/2026 |
| 136 |  Kanga Exchange |
BAT/USDT | $0.1042 | $8,898.51 | 21:00:09 04/05/2026 |
| 137 |  Bitlo |
BAT/TRY | $0.1042 | $8,763.57 | 21:00:10 04/05/2026 |
| 138 |  Bitcoiva |
BAT/INR | $0.1051 | $8,428.47 | 21:00:08 04/05/2026 |
| 139 |  Bitkub |
BAT/THB | $0.1043 | $7,520.09 | 20:57:07 04/05/2026 |
| 140 | Koinpark |
BAT/INR | $0.1064 | $7,140.85 | 21:00:07 04/05/2026 |
| 141 |  TRIV |
BAT/IDR | $0.1045 | $5,460.23 | 21:00:14 04/05/2026 |
| 142 | TRIV |
BAT/USDT | $0.1043 | $5,458.82 | 21:00:14 04/05/2026 |
| 143 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1048 | $4,304.09 | 11:51:47 04/05/2026 |
| 144 | OKX |
BAT/EUR | $0.1045 | $4,216.59 | 20:56:53 04/05/2026 |
| 145 | Crypto.com Exchange |
BAT/USD | $0.1060 | $3,997.89 | 20:57:17 04/05/2026 |
| 146 | Bitcoiva |
BAT/USDT | $0.1042 | $3,386.99 | 21:00:08 04/05/2026 |
| 147 |  Raydium (CLMM) |
BAT/SOL | $0.1057 | $3,300.55 | 20:18:48 04/05/2026 |
| 148 |  Bitstamp by Robinhood |
BAT/USD | $0.1078 | $3,178.82 | 20:59:23 04/05/2026 |
| 149 |  Indodax |
BAT/IDR | $0.1044 | $1,775.60 | 21:02:23 04/05/2026 |
| 150 | OKX |
BAT/USD | $0.1043 | $1,739.68 | 20:56:53 04/05/2026 |
| 151 |  WazirX |
BAT/INR | $0.1075 | $1,467.57 | 21:00:08 04/05/2026 |
| 152 |  ApeSwap (BSC) |
BAT/WBNB | $0.1054 | $1,251.58 | 19:38:15 04/05/2026 |
| 153 | B2Z Exchange |
BAT/USDC | $0.1044 | $1,025.53 | 21:00:08 04/05/2026 |
| 154 | BITmarkets |
BAT/USDC | $0.1044 | $1,025.52 | 21:00:09 04/05/2026 |
| 155 | Bitstamp by Robinhood |
BAT/EUR | $0.1007 | $957.41 | 20:59:53 04/05/2026 |
| 156 |  LATOKEN |
BAT/USDT | $0.1052 | $895.75 | 20:54:11 04/05/2026 |
| 157 | Coinbase Exchange |
BAT/ETH | $0.1052 | $880.79 | 20:56:29 04/05/2026 |
| 158 |  Binance.US |
BAT/USDT | $0.1058 | $748.26 | 20:59:53 04/05/2026 |
| 159 |  Korbit |
BAT/KRW | $0.1080 | $683.22 | 21:00:11 04/05/2026 |
| 160 |  Gemini |
BAT/USD | $0.1009 | $626.22 | 20:59:54 04/05/2026 |
| 161 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1051 | $618.39 | 19:40:08 04/05/2026 |
| 162 |  Flipster |
BAT/USDT | $0.1043 | $571.66 | 21:00:15 04/05/2026 |
| 163 |  Coinone |
BAT/KRW | $0.1052 | $474.17 | 20:59:24 04/05/2026 |
| 164 |  Young Platform |
BAT/EUR | $0.1042 | $399.17 | 20:54:12 04/05/2026 |
| 165 |  Meteora DAMM |
BAT/SOL | $0.1052 | $387.79 | 19:23:40 04/05/2026 |
| 166 |  Bancor Network |
BAT/BNT | $0.1055 | $374.86 | 20:57:08 04/05/2026 |
| 167 | Coinbase Exchange |
BAT/BTC | $0.1080 | $320.18 | 20:56:29 04/05/2026 |
| 168 | Bitrue |
BAT/BTC | $0.09702 | $198.66 | 14:09:07 30/04/2026 |
| 169 |  BTC Markets |
BAT/AUD | $0.1055 | $158.24 | 20:57:07 04/05/2026 |
| 170 | ApeSwap (BSC) |
BAT/ETH | $0.1051 | $154.37 | 19:19:07 04/05/2026 |
| 171 |  BitTrade |
BAT/JPY | $0.1067 | $153.48 | 21:00:15 04/05/2026 |
| 172 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1048 | $144.35 | 20:20:08 04/05/2026 |
| 173 |  Raydium (CPMM) |
BAT/USDC | $0.1055 | $144.22 | 18:47:55 04/05/2026 |
| 174 |  Orca |
BAT/USDC | $0.1052 | $132.26 | 20:00:47 04/05/2026 |
| 175 | Raydium (CPMM) |
BAT/SOL | $0.1056 | $101.31 | 18:47:55 04/05/2026 |
| 176 |  Biswap v2 |
BAT/WBNB | $0.1053 | $95.16 | 13:58:04 04/05/2026 |
| 177 |  OKJ |
BAT/JPY | $0.1049 | $84.42 | 21:00:08 04/05/2026 |
| 178 |  Mercado Bitcoin |
BAT/BRL | $0.09248 | $62.13 | 21:00:07 04/05/2026 |
| 179 |  Altcoin Trader |
BAT/ZAR | $0.09637 | $60.17 | 21:00:09 04/05/2026 |
| 180 | OKX |
BAT/USDC | $0.1062 | $38.07 | 20:56:53 04/05/2026 |
| 181 | Raydium (CPMM) |
PENGU/BAT | $0.009810 | $28.82 | 17:06:49 04/05/2026 |
| 182 | Upbit |
BAT/BTC | $0.1081 | $27.55 | 20:56:53 04/05/2026 |
| 183 | CEX.IO |
BAT/USDT | $0.1043 | $21.82 | 21:00:09 04/05/2026 |
| 184 | CEX.IO |
BAT/GBP | $0.1047 | $18.67 | 21:00:09 04/05/2026 |
| 185 | WazirX |
BAT/USDT | $0.1054 | $17.77 | 21:00:08 04/05/2026 |
| 186 |  Independent Reserve |
BAT/AUD | $0.1051 | $16.22 | 21:00:08 04/05/2026 |
| 187 | Independent Reserve |
BAT/USD | $0.1060 | $15.89 | 21:00:08 04/05/2026 |
| 188 | Independent Reserve |
BAT/NZD | $0.1050 | $15.75 | 21:00:08 04/05/2026 |
| 189 |  GOPAX |
BAT/KRW | $0.09464 | $11.57 | 21:00:08 04/05/2026 |
| 190 | Raydium (CLMM) |
BAT/USDC | $0.1058 | $10.50 | 18:47:55 04/05/2026 |
| 191 |  Coins.ph |
BAT/PHP | $0.1125 | $4.52 | 21:00:10 04/05/2026 |
| 192 |  Unocoin |
BAT/INR | $0.09460 | $0.1008 | 21:00:20 04/05/2026 |
| 193 |  Poloniex |
BAT/USDT | $0.09377 | $0 | 20:59:23 04/05/2026 |
| 194 | HitBTC |
BAT/BTC | $0.1139 | $0 | 20:54:11 04/05/2026 |
| 195 | HitBTC |
BAT/USDC | $0.09525 | $0 | 20:54:11 04/05/2026 |
| 196 |  zondacrypto |
BAT/USDC | $0.03304 | $0 | 21:00:10 04/05/2026 |
| 197 | Upbit |
BAT/USDT | $0.1566 | $0 | 20:56:53 04/05/2026 |
| 198 | ZebPay |
BAT/AUD | $0.1055 | $0 | 21:00:07 04/05/2026 |
| 199 |  Bitbns |
BAT/INR | $0.05256 | $0 | 21:00:11 04/05/2026 |
| 200 |  Coinmetro |
BAT/USDT | $0.1042 | $0 | 21:00:11 04/05/2026 |
| 201 |  CoinJar |
BAT/AUD | $0.1052 | $0 | 21:00:30 04/05/2026 |
| 202 | CoinJar |
BAT/GBP | $0.1489 | $0 | 21:00:30 04/05/2026 |
| 203 | CoinJar |
BAT/USD | $0.1047 | $0 | 21:00:30 04/05/2026 |
| 204 | CoinJar |
BAT/USDC | $0.1001 | $0 | 21:00:30 04/05/2026 |
| 205 | FMFW.io |
BAT/BTC | $0.1139 | $0 | 20:57:07 04/05/2026 |
| 206 | FMFW.io |
BAT/USDC | $0.09524 | $0 | 20:57:07 04/05/2026 |
| 207 |  Giottus |
BAT/INR | $0.09355 | $0 | 20:51:08 04/05/2026 |
| 208 |  CoinZoom |
BAT/USD | $0.1043 | $0 | 20:54:11 04/05/2026 |
| 209 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 20:54:11 04/05/2026 |
| 210 | Changelly PRO |
BAT/BTC | $0.1139 | $0 | 20:57:15 04/05/2026 |
| 211 | Changelly PRO |
BAT/USDC | $0.09524 | $0 | 20:57:15 04/05/2026 |
| 212 |  ADEN |
BAT/USDT | $0.1043 | $0 | 21:03:49 04/05/2026 |
| 213 |  Gate US |
BAT/USDT | $0.1044 | $0 | 21:00:11 04/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 04/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,964,545 với tỷ giá $0.1042.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.