Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.09878 | $78,396,153 | 20:00:15 07/10/2026 | |
| 2 | BAT/USDT | $0.09888 | $9,135,417 | 19:54:16 07/10/2026 | |
| 3 | BAT/USDT | $0.09874 | $6,448,277 | 19:57:15 07/10/2026 | |
| 4 | BAT/USDT | $0.09878 | $2,970,144 | 19:57:17 07/10/2026 | |
| 5 | BAT/USDT | $0.09879 | $2,613,431 | 19:57:17 07/10/2026 | |
| 6 | BAT/USDT | $0.09897 | $2,509,153 | 19:54:16 07/10/2026 | |
| 7 | BAT/USDT | $0.09917 | $2,468,523 | 20:00:08 07/10/2026 | |
| 8 | BAT/USDT | $0.09917 | $2,439,590 | 20:00:11 07/10/2026 | |
| 9 | BAT/USDT | $0.09897 | $1,776,854 | 19:56:54 07/10/2026 | |
| 10 | BAT/USDT | $0.09889 | $1,610,904 | 20:00:15 07/10/2026 | |
| 11 | BAT/USDT | $0.09887 | $1,577,635 | 20:00:16 07/10/2026 | |
| 12 | BAT/USDT | $0.09886 | $1,537,854 | 19:57:08 07/10/2026 | |
| 13 | BAT/USDT | $0.09927 | $1,472,983 | 19:57:07 07/10/2026 | |
| 14 | BAT/TRY | $0.09889 | $1,409,677 | 19:56:53 07/10/2026 | |
| 15 | BAT/USDT | $0.09907 | $1,360,548 | 20:00:11 07/10/2026 | |
| 16 | BAT/USDT | $0.09907 | $1,343,227 | 20:00:12 07/10/2026 | |
| 17 | BAT/USDT | $0.09882 | $1,222,327 | 19:57:18 07/10/2026 | |
| 18 | BAT/USDT | $0.09907 | $1,170,384 | 20:00:10 07/10/2026 | |
| 19 | BAT/USDT | $0.09879 | $971,257 | 19:57:15 07/10/2026 | |
| 20 | BAT/USDC | $0.09878 | $951,219 | 20:01:01 07/10/2026 | |
| 21 | BAT/USDT | $0.09894 | $901,325 | 20:00:16 07/10/2026 | |
| 22 | BAT/KRW | $0.1008 | $833,764 | 19:56:23 07/10/2026 | |
| 23 | BAT/USDT | $0.09926 | $829,583 | 19:54:07 07/10/2026 | |
| 24 | BAT/USDT | $0.09901 | $794,059 | 20:00:17 07/10/2026 | |
| 25 | BAT/USDT | $0.09888 | $793,811 | 19:54:16 07/10/2026 | |
| 26 | BAT/USDT | $0.09881 | $752,829 | 19:57:15 07/10/2026 | |
| 27 | BAT/USDT | $0.09887 | $622,024 | 19:57:09 07/10/2026 | |
| 28 | BAT/USDT | $0.09858 | $609,868 | 19:57:15 07/10/2026 | |
| 29 | BAT/USDT | $0.09887 | $591,327 | 19:57:12 07/10/2026 | |
| 30 | BAT/USDT | $0.09875 | $583,381 | 19:57:17 07/10/2026 | |
| 31 | BAT/USDT | $0.09888 | $573,159 | 19:54:16 07/10/2026 | |
| 32 | BAT/USDT | $0.09867 | $565,138 | 19:57:20 07/10/2026 | |
| 33 | BAT/USDT | $0.2474 | $520,251 | 19:57:15 07/10/2026 | |
| 34 | BAT/USDT | $0.1047 | $513,039 | 20:00:15 07/10/2026 | |
| 35 | BAT/USDT | $0.09877 | $508,684 | 20:00:15 07/10/2026 | |
| 36 | BAT/USDT | $0.09905 | $443,969 | 20:00:17 07/10/2026 | |
| 37 | BAT/USDT | $0.09888 | $438,800 | 19:56:54 07/10/2026 | |
| 38 | BAT/USDT | $0.09905 | $438,742 | 20:00:09 07/10/2026 | |
| 39 | BAT/USD | $0.09930 | $434,189 | 19:54:07 07/10/2026 | |
| 40 | BAT/USDT | $0.09897 | $422,465 | 20:00:09 07/10/2026 | |
| 41 | BAT/USDT | $0.09907 | $420,349 | 19:56:53 07/10/2026 | |
| 42 | BAT/USD | $0.09906 | $398,070 | 19:56:29 07/10/2026 | |
| 43 | BAT/EUR | $0.09911 | $372,692 | 19:56:29 07/10/2026 | |
| 44 | BAT/USDT | $0.09897 | $356,639 | 19:57:12 07/10/2026 | |
| 45 | BAT/USDT | $0.09903 | $344,845 | 19:54:08 07/10/2026 | |
| 46 | BAT/USDT | $0.09877 | $310,606 | 19:57:17 07/10/2026 | |
| 47 | BAT/USD | $0.09907 | $308,841 | 19:56:23 07/10/2026 | |
| 48 | BAT/USDT | $0.09917 | $297,084 | 19:54:11 07/10/2026 | |
| 49 | BAT/USDT | $0.09917 | $293,985 | 19:57:07 07/10/2026 | |
| 50 | BAT/USDT | $0.09897 | $291,840 | 19:57:11 07/10/2026 | |
| 51 | BAT/USDT | $0.09906 | $280,551 | 19:48:11 07/10/2026 | |
| 52 | BAT/USDT | $0.09897 | $266,483 | 19:57:08 07/10/2026 | |
| 53 | BAT/USDT | $0.09907 | $220,852 | 19:57:07 07/10/2026 | |
| 54 | BAT/USDT | $0.09907 | $177,181 | 20:00:09 07/10/2026 | |
| 55 | BAT/USDT | $0.09887 | $158,630 | 20:00:16 07/10/2026 | |
| 56 | BAT/USDT | $0.09886 | $151,239 | 19:54:21 07/10/2026 | |
| 57 | BAT/USDT | $0.09907 | $143,694 | 20:00:11 07/10/2026 | |
| 58 | BAT/USDT | $0.09887 | $142,525 | 19:57:11 07/10/2026 | |
| 59 | BAT/USDT | $0.09882 | $128,755 | 19:54:20 07/10/2026 | |
| 60 | BAT/USD | $0.09884 | $121,823 | 20:00:15 07/10/2026 | |
| 61 | BAT/USDT | $0.09877 | $121,766 | 19:57:15 07/10/2026 | |
| 62 | BAT/USDT | $0.09877 | $121,725 | 19:57:15 07/10/2026 | |
| 63 | BAT/USDT | $0.09907 | $116,977 | 19:57:09 07/10/2026 | |
| 64 | BAT/USDT | $0.09857 | $108,988 | 19:57:09 07/10/2026 | |
| 65 | BAT/EUR | $0.09911 | $107,022 | 19:56:54 07/10/2026 | |
| 66 | BAT/EUR | $0.09911 | $106,723 | 19:57:09 07/10/2026 | |
| 67 | BAT/USDT | $0.09887 | $99,230.55 | 19:57:10 07/10/2026 | |
| 68 | BAT/USDT | $0.09867 | $94,756.99 | 19:57:10 07/10/2026 | |
| 69 | BAT/TRY | $0.09980 | $85,688.90 | 19:59:23 07/10/2026 | |
| 70 | BAT/USDT | $0.09897 | $84,484.77 | 19:56:53 07/10/2026 | |
| 71 | BAT/EUR | $0.09890 | $84,413.88 | 19:57:07 07/10/2026 | |
| 72 | BAT/USDT | $0.09937 | $80,509.62 | 19:57:11 07/10/2026 | |
| 73 | BAT/USDT | $0.09877 | $78,118.59 | 19:57:11 07/10/2026 | |
| 74 | BAT/USDT | $0.09901 | $77,358.41 | 20:00:09 07/10/2026 | |
| 75 | BAT/USDT | $0.09907 | $77,203.47 | 19:57:08 07/10/2026 | |
| 76 | BAT/USDT | $0.09907 | $75,108.25 | 20:00:09 07/10/2026 | |
| 77 | BAT/USD | $0.09900 | $70,485.07 | 20:00:12 07/10/2026 | |
| 78 | BAT/USD | $0.09880 | $70,449.69 | 19:57:08 07/10/2026 | |
| 79 | BAT/USDC | $0.09888 | $65,129.39 | 19:57:07 07/10/2026 | |
| 80 | BAT/USDT | $0.09911 | $59,891.84 | 19:51:19 07/10/2026 | |
| 81 | BAT/USDT | $0.09897 | $58,262.52 | 19:57:10 07/10/2026 | |
| 82 | BAT/USDT | $0.09926 | $58,226.13 | 20:00:11 07/10/2026 | |
| 83 | BAT/USDT | $0.09912 | $56,830.92 | 20:00:07 07/10/2026 | |
| 84 | BAT/USDT | $0.09897 | $53,346.61 | 20:00:15 07/10/2026 | |
| 85 | BAT/KRW | $0.09931 | $51,188.49 | 19:59:24 07/10/2026 | |
| 86 | BAT/USDT | $0.09894 | $49,833.94 | 19:54:08 07/10/2026 | |
| 87 | BAT/USDT | $0.09885 | $49,718.75 | 19:57:12 07/10/2026 | |
| 88 | BAT/USD | $0.09885 | $49,718.31 | 19:57:10 07/10/2026 | |
| 89 | BAT/USDT | $0.09885 | $49,718.31 | 19:57:07 07/10/2026 | |
| 90 | BAT/USDT | $0.09882 | $49,716.81 | 20:00:09 07/10/2026 | |
| 91 | BAT/USDT | $0.09897 | $48,549.83 | 19:57:08 07/10/2026 | |
| 92 | BAT/USDT | $0.09893 | $46,923.43 | 19:57:16 07/10/2026 | |
| 93 | BAT/JPY | $0.09947 | $44,378.44 | 19:57:10 07/10/2026 | |
| 94 | BAT/USDC | $0.09905 | $42,793.79 | 20:00:16 07/10/2026 | |
| 95 | BAT/USDT | $0.09924 | $40,667.16 | 20:00:12 07/10/2026 | |
| 96 | BAT/USDT | $0.09907 | $40,471.64 | 19:55:00 07/10/2026 | |
| 97 | BAT/USDT | $0.09887 | $39,676.11 | 19:57:16 07/10/2026 | |
| 98 | BAT/USDT | $0.09886 | $39,120.02 | 19:56:54 07/10/2026 | |
| 99 | BAT/USDT | $0.09916 | $36,740.63 | 20:00:09 07/10/2026 | |
| 100 | BAT/USDT | $0.09919 | $22,268.25 | 19:57:12 07/10/2026 | |
| 101 | BAT/USD | $0.09897 | $21,810.99 | 19:45:07 07/10/2026 | |
| 102 | BAT/WETH | $0.09876 | $19,677.75 | 19:46:11 07/10/2026 | |
| 103 | BAT/USDT | $0.06278 | $16,348.85 | 20:00:10 07/10/2026 | |
| 104 | BAT/USDT | $0.09877 | $11,460.27 | 19:57:15 07/10/2026 | |
| 105 | BAT/INR | $0.1019 | $11,010.67 | 20:00:11 07/10/2026 | |
| 106 | BAT/USDT | $0.09892 | $10,602.75 | 19:57:15 07/10/2026 | |
| 107 | ETH/BAT | $2,565.48 | $9,785.31 | 18:40:35 07/10/2026 | |
| 108 | BAT/INR | $0.1018 | $8,982.24 | 19:57:14 07/10/2026 | |
| 109 | BAT/USDT | $0.09907 | $8,557.66 | 20:00:12 07/10/2026 | |
| 110 | BAT/USDT | $0.09926 | $8,507.17 | 19:57:07 07/10/2026 | |
| 111 | BAT/USDT | $0.09887 | $7,831.16 | 20:00:07 07/10/2026 | |
| 112 | BAT/INR | $0.1015 | $7,606.94 | 20:00:09 07/10/2026 | |
| 113 | BAT/USDT | $0.09897 | $6,821.68 | 19:57:13 07/10/2026 | |
| 114 | BAT/USDT | $0.1002 | $6,317.17 | 19:59:23 07/10/2026 | |
| 115 | BAT/EUR | $0.09984 | $5,759.36 | 19:59:53 07/10/2026 | |
| 116 | BAT/WETH | $0.09866 | $5,548.71 | 19:17:23 07/10/2026 | |
| 117 | BAT/USD | $0.09859 | $5,076.20 | 20:00:11 07/10/2026 | |
| 118 | BAT/USD | $0.09881 | $3,812.71 | 20:00:11 07/10/2026 | |
| 119 | BAT/USDT | $0.09897 | $3,294.47 | 20:00:11 07/10/2026 | |
| 120 | BAT/USDC | $0.09878 | $2,532.78 | 19:56:54 07/10/2026 | |
| 121 | BAT/USD | $0.1005 | $2,007.70 | 19:59:53 07/10/2026 | |
| 122 | BAT/USD | $0.09994 | $1,997.36 | 19:59:54 07/10/2026 | |
| 123 | BAT/EUR | $0.09933 | $1,815.19 | 19:56:54 07/10/2026 | |
| 124 | BAT/USDT | $0.09997 | $1,724.17 | 19:59:53 07/10/2026 | |
| 125 | BAT/USDT | $0.1032 | $1,699.39 | 19:45:07 07/10/2026 | |
| 126 | BAT/TRY | $0.09899 | $1,644.09 | 20:00:11 07/10/2026 | |
| 127 | BAT/WBNB | $0.09963 | $1,624.03 | 19:22:31 07/10/2026 | |
| 128 | BAT/SOL | $0.09913 | $1,563.15 | 19:50:44 07/10/2026 | |
| 129 | BAT/IDR | $0.09942 | $1,230.14 | 20:00:13 07/10/2026 | |
| 130 | BAT/USDT | $0.09917 | $1,229.98 | 20:00:13 07/10/2026 | |
| 131 | BAT/WBNB | $0.09952 | $910.34 | 18:40:21 07/10/2026 | |
| 132 | BAT/USDC | $0.09929 | $891.33 | 18:41:23 07/10/2026 | |
| 133 | BAT/USDT | $0.09895 | $779.51 | 20:00:12 07/10/2026 | |
| 134 | BAT/USDT | $0.09896 | $778.32 | 19:57:07 07/10/2026 | |
| 135 | BAT/USDT | $0.09897 | $777.03 | 19:57:08 07/10/2026 | |
| 136 | BAT/USDT | $0.09897 | $772.73 | 20:00:16 07/10/2026 | |
| 137 | BAT/THB | $0.09912 | $526.58 | 19:57:11 07/10/2026 | |
| 138 | BAT/KRW | $0.1073 | $427.49 | 19:59:27 07/10/2026 | |
| 139 | BAT/USD | $0.1027 | $362.55 | 18:36:24 07/10/2026 | |
| 140 | BAT/ETH | $0.09973 | $267.93 | 18:40:21 07/10/2026 | |
| 141 | BAT/SOL | $0.09956 | $252.85 | 16:57:26 07/10/2026 | |
| 142 | BAT/BNT | $0.06233 | $199.99 | 19:57:10 07/10/2026 | |
| 143 | BAT/KRW | $0.1008 | $199.17 | 19:57:08 07/10/2026 | |
| 144 | BAT/WBNB | $0.09985 | $198.72 | 16:56:16 07/10/2026 | |
| 145 | BAT/KRW | $0.1010 | $196.11 | 19:54:09 07/10/2026 | |
| 146 | BAT/WBNB | $0.09993 | $150.74 | 18:40:22 07/10/2026 | |
| 147 | BAT/JPY | $0.1059 | $105.88 | 19:57:09 07/10/2026 | |
| 148 | BAT/INR | $0.06832 | $93.00 | 19:57:08 07/10/2026 | |
| 149 | BAT/USDT | $0.09897 | $86.07 | 19:54:08 07/10/2026 | |
| 150 | BAT/BTC | $0.08676 | $85.24 | 20:00:12 07/10/2026 | |
| 151 | BAT/USDC | $0.09920 | $84.60 | 20:00:12 07/10/2026 | |
| 152 | BAT/USDC | $0.09878 | $84.59 | 19:57:08 07/10/2026 | |
| 153 | BAT/IDR | $0.09919 | $83.52 | 19:57:08 07/10/2026 | |
| 154 | BAT/IDR | $0.09788 | $65.10 | 19:59:24 07/10/2026 | |
| 155 | BAT/INR | $0.1080 | $58.35 | 20:00:12 07/10/2026 | |
| 156 | BAT/AUD | $0.1071 | $42.57 | 19:57:10 07/10/2026 | |
| 157 | BAT/USDT | $0.1030 | $33.56 | 20:00:12 07/10/2026 | |
| 158 | BAT/GBP | $0.09943 | $24.32 | 19:54:08 07/10/2026 | |
| 159 | BAT/USDC | $0.1001 | $23.18 | 19:45:14 07/10/2026 | |
| 160 | BAT/USD | $0.09915 | $18.83 | 19:54:08 07/10/2026 | |
| 161 | BAT/EUR | $0.09922 | $17.44 | 19:54:08 07/10/2026 | |
| 162 | BAT/JPY | $0.09720 | $16.00 | 19:57:15 07/10/2026 | |
| 163 | PENGU/BAT | $0.008594 | $15.64 | 17:09:37 07/10/2026 | |
| 164 | BAT/BTC | $0.1058 | $14.53 | 19:56:53 07/10/2026 | |
| 165 | BAT/PHP | $0.1103 | $4.42 | 19:57:10 07/10/2026 | |
| 166 | BAT/USDC | $0.1006 | $3.03 | 18:29:11 07/10/2026 | |
| 167 | BAT/C1USD | $0.1054 | $1.37 | 09:15:08 07/10/2026 | |
| 168 | BAT/USDT | $0.1100 | $0 | 19:59:53 07/10/2026 | |
| 169 | BAT/BTC | $0.1011 | $0 | 19:54:08 07/10/2026 | |
| 170 | BAT/USDC | $0.06778 | $0 | 19:54:08 07/10/2026 | |
| 171 | BAT/NZD | $0.1076 | $0 | 19:57:10 07/10/2026 | |
| 172 | BAT/USD | $0.1080 | $0 | 19:57:10 07/10/2026 | |
| 173 | BAT/AUD | $0.08766 | $0 | 19:51:12 07/10/2026 | |
| 174 | BAT/USDT | $0.08453 | $0 | 19:56:53 07/10/2026 | |
| 175 | BAT/AUD | $0.09108 | $0 | 19:57:14 07/10/2026 | |
| 176 | BAT/INR | $0.03989 | $0 | 19:57:07 07/10/2026 | |
| 177 | BAT/USDT | $0.09227 | $0 | 19:57:07 07/10/2026 | |
| 178 | BAT/AUD | $0.1003 | $0 | 19:57:30 07/10/2026 | |
| 179 | BAT/GBP | $0.09097 | $0 | 19:57:30 07/10/2026 | |
| 180 | BAT/USD | $0.1005 | $0 | 19:57:30 07/10/2026 | |
| 181 | BAT/USDC | $0.1054 | $0 | 19:57:30 07/10/2026 | |
| 182 | BAT/BTC | $0.1012 | $0 | 19:57:10 07/10/2026 | |
| 183 | BAT/USDC | $0.06778 | $0 | 19:57:10 07/10/2026 | |
| 184 | BAT/INR | $0.08372 | $0 | 19:45:07 07/10/2026 | |
| 185 | BAT/USD | $0.09888 | $0 | 19:57:11 07/10/2026 | |
| 186 | BAT/USDT | $0.08947 | $0 | 19:57:11 07/10/2026 | |
| 187 | BAT/BTC | $0.1011 | $0 | 19:57:07 07/10/2026 | |
| 188 | BAT/USDC | $0.06778 | $0 | 19:57:07 07/10/2026 | |
| 189 | BAT/EUR | $0.09912 | $0 | 20:00:07 07/10/2026 | |
| 190 | BAT/USDT | $0.09897 | $0 | 19:57:07 07/10/2026 | |
| 191 | BAT/USDT | $0.09873 | $0 | 20:01:00 07/10/2026 | |
| 192 | BAT/USDT | $0.09887 | $0 | 20:00:11 07/10/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 07/10/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,396,153 với tỷ giá $0.09878.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.