Basic Attention Token BAT
Xếp hạng #156
23:09:00 17/04/2026
Giá Basic Attention Token (BAT)
$0.1050 3.16%
0.000001347 BTC
2,799 VND
Thấp: $0.09923
Cao: $0.1068
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1049 | $35,405,377 | 23:00:16 17/04/2026 |
| 2 |  LBank |
BAT/USDT | $0.1050 | $11,672,288 | 22:57:16 17/04/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1050 | $10,344,859 | 22:54:15 17/04/2026 |
| 4 |  BTDUex |
BAT/USDT | $0.09566 | $9,190,315 | 09:06:09 12/04/2026 |
| 5 | KTX |
BAT/USDT | $0.1050 | $3,762,802 | 23:00:07 17/04/2026 |
| 6 |  Binance |
BAT/USDT | $0.1051 | $3,514,534 | 22:54:16 17/04/2026 |
| 7 |  Toobit |
BAT/USDT | $0.1049 | $2,991,377 | 22:57:16 17/04/2026 |
| 8 |  HTX |
BAT/USDT | $0.1062 | $2,589,106 | 22:59:54 17/04/2026 |
| 9 |  BlockFin |
BAT/USDT | $0.1049 | $2,165,441 | 23:00:07 17/04/2026 |
| 10 |  BTCC |
BAT/USDT | $0.1051 | $1,922,330 | 22:57:16 17/04/2026 |
| 11 |  CEEX exchange |
BAT/USDT | $0.1051 | $1,712,313 | 23:00:12 17/04/2026 |
| 12 |  WhiteBIT |
BAT/USDT | $0.1055 | $1,626,943 | 22:54:15 17/04/2026 |
| 13 |  CoinUp.io |
BAT/USDT | $0.1049 | $1,558,247 | 22:57:12 17/04/2026 |
| 14 |  YEX |
BAT/USDT | $0.1049 | $1,484,046 | 22:57:16 17/04/2026 |
| 15 |  AlphaX |
BAT/USDT | $0.1048 | $1,449,184 | 23:00:15 17/04/2026 |
| 16 |  CZR Exchange |
BAT/USDT | $0.1049 | $1,393,380 | 23:00:15 17/04/2026 |
| 17 |  BloFin |
BAT/USDT | $0.1051 | $1,301,078 | 22:57:10 17/04/2026 |
| 18 |  NovaEx |
BAT/USDT | $0.1048 | $1,030,035 | 23:00:16 17/04/2026 |
| 19 | YEX |
BAT/USDT | $0.1050 | $896,595 | 23:00:09 17/04/2026 |
| 20 |  Bybit |
BAT/USDT | $0.1050 | $877,511 | 22:54:16 17/04/2026 |
| 21 | AscendEX |
BAT/USDT | $0.1046 | $839,029 | 22:54:11 17/04/2026 |
| 22 |  Bibox |
BAT/USDT | $0.1227 | $825,062 | 23:00:09 17/04/2026 |
| 23 |  Phemex |
BAT/USDT | $0.1051 | $790,310 | 22:57:11 17/04/2026 |
| 24 |  B2Z Exchange |
BAT/USD | $0.1052 | $781,209 | 23:00:15 17/04/2026 |
| 25 |  BTSE |
BAT/USDT | $0.1051 | $779,271 | 22:57:15 17/04/2026 |
| 26 | Binance |
BAT/USDT | $0.1049 | $768,003 | 22:56:42 17/04/2026 |
| 27 |  BITmarkets |
BAT/USDT | $0.1051 | $753,417 | 23:00:15 17/04/2026 |
| 28 |  Pionex |
BAT/USDT | $0.1050 | $744,691 | 22:57:09 17/04/2026 |
| 29 |  P2B |
BAT/USDT | $0.1049 | $696,339 | 22:57:18 17/04/2026 |
| 30 |  Picol |
BAT/USDT | $0.1050 | $655,729 | 23:00:11 17/04/2026 |
| 31 |  Tapbit |
BAT/USDT | $0.2476 | $520,650 | 22:57:15 17/04/2026 |
| 32 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,422 | 23:00:17 17/04/2026 |
| 33 |  CoinW |
BAT/USDT | $0.1050 | $419,322 | 22:57:08 17/04/2026 |
| 34 | WhiteBIT |
BAT/USDT | $0.1054 | $391,436 | 22:54:12 17/04/2026 |
| 35 | BTCC |
BAT/USDT | $0.1049 | $384,054 | 22:57:12 17/04/2026 |
| 36 | Bibox |
BAT/ETH | $0.1233 | $355,634 | 23:00:09 17/04/2026 |
| 37 | P2B |
BAT/USD | $0.1049 | $337,597 | 22:57:18 17/04/2026 |
| 38 |  Bitrue |
BAT/USDT | $0.1050 | $300,036 | 22:57:16 17/04/2026 |
| 39 |  Upbit |
BAT/KRW | $0.1053 | $299,346 | 22:56:54 17/04/2026 |
| 40 |  UZX |
BAT/USDT | $0.1051 | $296,546 | 22:57:07 17/04/2026 |
| 41 |  Millionero |
BAT/USDT | $0.1051 | $292,523 | 23:00:07 17/04/2026 |
| 42 |  Bitcoiva |
BAT/USDT | $0.1049 | $289,241 | 23:00:12 17/04/2026 |
| 43 | Bybit |
BAT/USDT | $0.1053 | $277,404 | 22:54:12 17/04/2026 |
| 44 |  Deepcoin |
BAT/USDT | $0.1052 | $273,059 | 22:57:15 17/04/2026 |
| 45 |  Azbit |
BAT/USDT | $0.1053 | $270,146 | 22:57:10 17/04/2026 |
| 46 |  Zoomex |
BAT/USDT | $0.1050 | $263,712 | 22:57:15 17/04/2026 |
| 47 |  Bitunix |
BAT/USDT | $0.1050 | $251,570 | 22:57:15 17/04/2026 |
| 48 | Phemex |
BAT/USDT | $0.1049 | $249,043 | 22:57:17 17/04/2026 |
| 49 |  Bitbaby |
BAT/USDT | $0.1048 | $243,756 | 22:48:16 17/04/2026 |
| 50 |  MEXC |
BAT/USDT | $0.1050 | $235,150 | 22:57:16 17/04/2026 |
| 51 |  Coinlocally |
BAT/USDT | $0.1052 | $230,027 | 23:00:07 17/04/2026 |
| 52 | Bibox |
BAT/BTC | $0.1227 | $224,301 | 23:00:09 17/04/2026 |
| 53 | BlockFin |
BAT/USDT | $0.1048 | $224,070 | 23:00:15 17/04/2026 |
| 54 |  Cofinex |
BAT/USDT | $0.1050 | $223,378 | 23:00:15 17/04/2026 |
| 55 |  Coinbase Exchange |
BAT/USD | $0.1050 | $212,978 | 22:56:59 17/04/2026 |
| 56 |  VOOX Exchange |
BAT/USDT | $0.1050 | $210,243 | 22:57:18 17/04/2026 |
| 57 | BITmarkets |
BAT/USD | $0.1052 | $201,794 | 23:00:12 17/04/2026 |
| 58 | B2Z Exchange |
BAT/USD | $0.1052 | $201,783 | 23:00:12 17/04/2026 |
| 59 |  SuperEx |
BAT/USDT | $0.1048 | $198,837 | 23:00:09 17/04/2026 |
| 60 |  WEEX |
BAT/USDT | $0.1049 | $198,488 | 22:57:08 17/04/2026 |
| 61 |  BitGW Exchange |
BAT/USDT | $0.1049 | $191,412 | 22:54:07 17/04/2026 |
| 62 |  Gems Trade |
BAT/USDT | $0.1051 | $187,132 | 22:57:11 17/04/2026 |
| 63 |  OKX |
BAT/USDT | $0.1051 | $187,127 | 22:56:54 17/04/2026 |
| 64 |  BYDFi |
BAT/USDT | $0.1049 | $167,508 | 22:57:11 17/04/2026 |
| 65 |  KuCoin |
BAT/USDT | $0.1049 | $167,464 | 22:54:19 17/04/2026 |
| 66 |  Gate |
BAT/USDT | $0.1047 | $159,902 | 22:54:19 17/04/2026 |
| 67 |  Websea |
BAT/USDT | $0.1051 | $144,775 | 22:57:12 17/04/2026 |
| 68 |  BitDelta |
BAT/USDT | $0.1049 | $130,728 | 23:00:07 17/04/2026 |
| 69 |  Ourbit |
BAT/USDT | $0.1051 | $121,650 | 22:57:07 17/04/2026 |
| 70 |  XT.COM |
BAT/USDT | $0.1049 | $115,209 | 22:57:12 17/04/2026 |
| 71 |  ASTX |
BAT/USDT | $0.1050 | $114,991 | 23:00:08 17/04/2026 |
| 72 | Coinbase Exchange |
BAT/EUR | $0.1051 | $108,443 | 22:56:59 17/04/2026 |
| 73 |  Paribu |
BAT/TRY | $0.1046 | $106,786 | 22:54:53 17/04/2026 |
| 74 |  CoinTR |
BAT/TRY | $0.1047 | $105,062 | 23:00:11 17/04/2026 |
| 75 |  BitTap |
BAT/USDT | $0.1050 | $102,429 | 23:00:17 17/04/2026 |
| 76 | Bitunix |
BAT/USDT | $0.1050 | $98,890.44 | 22:57:08 17/04/2026 |
| 77 |  BVOX |
BAT/USDT | $0.1048 | $95,677.82 | 22:57:09 17/04/2026 |
| 78 |  Changelly PRO |
BAT/USDT | $0.1051 | $93,810.17 | 23:00:09 17/04/2026 |
| 79 |  Mandala Exchange |
BAT/USDT | $0.1051 | $93,807.04 | 23:00:13 17/04/2026 |
| 80 |  Gleec BTC |
BAT/USDT | $0.1051 | $93,807.04 | 23:00:14 17/04/2026 |
| 81 | Bitrue |
BAT/USDT | $0.1049 | $92,996.10 | 22:57:10 17/04/2026 |
| 82 |  FMFW.io |
BAT/USD | $0.1051 | $92,269.47 | 22:57:07 17/04/2026 |
| 83 |  HitBTC |
BAT/USDT | $0.1050 | $92,243.39 | 22:54:12 17/04/2026 |
| 84 | CZR Exchange |
BAT/USDT | $0.1050 | $87,674.55 | 23:00:08 17/04/2026 |
| 85 |  ICRYPEX |
BAT/USDT | $0.1054 | $73,594.55 | 23:00:13 17/04/2026 |
| 86 | Tapbit |
BAT/USDT | $0.1050 | $68,521.24 | 22:57:07 17/04/2026 |
| 87 |  BingX |
BAT/USDT | $0.1050 | $66,231.07 | 22:57:11 17/04/2026 |
| 88 |  GroveX |
BAT/USDT | $0.1049 | $62,982.06 | 23:00:10 17/04/2026 |
| 89 |  BtcTurk | Kripto |
BAT/TRY | $0.1048 | $62,144.96 | 22:59:24 17/04/2026 |
| 90 |  XXKK |
BAT/USDT | $0.1051 | $57,424.39 | 23:00:07 17/04/2026 |
| 91 | MEXC |
BAT/USDT | $0.1051 | $57,319.69 | 22:57:12 17/04/2026 |
| 92 |  Dex-Trade |
BAT/USDT | $0.1052 | $51,874.78 | 22:54:11 17/04/2026 |
| 93 |  DigiFinex |
BAT/USDT | $0.1047 | $51,641.63 | 22:54:12 17/04/2026 |
| 94 |  Kraken |
BAT/USD | $0.1053 | $49,131.71 | 22:59:54 17/04/2026 |
| 95 |  Bitcastle |
BAT/USDT | $0.1051 | $45,348.04 | 23:00:10 17/04/2026 |
| 96 |  Bitget |
BAT/USDT | $0.1046 | $44,720.66 | 22:54:12 17/04/2026 |
| 97 |  Koinpark |
BAT/USDT | $0.1049 | $43,674.37 | 23:00:13 17/04/2026 |
| 98 | Bitrue |
BAT/USDC | $0.1051 | $43,020.06 | 22:57:10 17/04/2026 |
| 99 |  BlueBit |
BAT/USDT | $0.1049 | $41,338.00 | 23:00:12 17/04/2026 |
| 100 |  Coinstore |
BAT/USDT | $0.1048 | $35,797.03 | 22:57:08 17/04/2026 |
| 101 |  KCEX |
BAT/USDT | $0.1052 | $34,525.31 | 22:57:10 17/04/2026 |
| 102 | Bitbaby |
BAT/USDT | $0.1049 | $33,950.79 | 22:48:10 17/04/2026 |
| 103 |  LeveX |
BAT/USDT | $0.1050 | $30,919.31 | 23:00:16 17/04/2026 |
| 104 |  Bitbank |
BAT/JPY | $0.1050 | $30,605.11 | 22:57:12 17/04/2026 |
| 105 | CoinTR |
BAT/USDT | $0.1052 | $26,850.11 | 23:00:11 17/04/2026 |
| 106 | Pionex |
BAT/USDT | $0.1050 | $26,072.11 | 22:57:15 17/04/2026 |
| 107 |  Tothemoon |
BAT/USDT | $0.1051 | $23,191.40 | 23:00:12 17/04/2026 |
| 108 |  Bitso |
BAT/MXN | $0.1061 | $21,521.24 | 22:59:53 17/04/2026 |
| 109 | Gate |
BAT/USDT | $0.1048 | $21,111.20 | 22:56:54 17/04/2026 |
| 110 | KuCoin |
BAT/USDT | $0.1050 | $18,997.25 | 22:55:23 17/04/2026 |
| 111 |  PrimeXBT |
BAT/USDT | $0.1050 | $18,887.48 | 23:00:16 17/04/2026 |
| 112 |  BitKan |
BAT/USDT | $0.1046 | $17,980.47 | 23:00:12 17/04/2026 |
| 113 | BloFin |
BAT/USDT | $0.1050 | $17,786.09 | 22:57:17 17/04/2026 |
| 114 | Coinbase Exchange |
BAT/BTC | $0.1067 | $17,118.09 | 22:56:29 17/04/2026 |
| 115 |  Bit2Me |
BAT/EUR | $0.1052 | $16,351.24 | 22:57:07 17/04/2026 |
| 116 |  Bithumb |
BAT/KRW | $0.1060 | $16,177.77 | 22:59:54 17/04/2026 |
| 117 | Kraken |
BAT/EUR | $0.1051 | $15,963.37 | 22:59:54 17/04/2026 |
| 118 |  Binance.US |
BAT/USDT | $0.1099 | $15,907.00 | 22:59:23 17/04/2026 |
| 119 |  Dzengi.com |
BAT/USD | $0.1045 | $12,635.31 | 23:00:07 17/04/2026 |
| 120 | BTSE |
BAT/USDT | $0.1051 | $12,088.18 | 22:57:10 17/04/2026 |
| 121 | Bitso |
BAT/USD | $0.1044 | $11,906.54 | 22:59:53 17/04/2026 |
| 122 | BITmarkets |
BAT/USDT | $0.1049 | $11,563.81 | 23:00:12 17/04/2026 |
| 123 | B2Z Exchange |
BAT/USDT | $0.1049 | $11,563.20 | 23:00:12 17/04/2026 |
| 124 | Binance |
BAT/BTC | $0.1051 | $10,125.30 | 22:56:42 17/04/2026 |
| 125 |  Uniswap v2 |
BAT/WETH | $0.1057 | $9,775.70 | 22:34:59 17/04/2026 |
| 126 |  XBO.com |
BAT/USDT | $0.1050 | $9,581.31 | 23:00:11 17/04/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,440.53 | $9,243.82 | 22:11:11 17/04/2026 |
| 128 |  Bitvavo |
BAT/EUR | $0.1060 | $9,117.88 | 22:57:13 17/04/2026 |
| 129 | Koinpark |
BAT/INR | $0.1089 | $7,970.64 | 23:00:13 17/04/2026 |
| 130 |  Kanga Exchange |
BAT/USDT | $0.1049 | $7,395.60 | 22:57:11 17/04/2026 |
| 131 |  Crypto.com Exchange |
BAT/USDT | $0.1065 | $6,582.28 | 22:57:07 17/04/2026 |
| 132 | Crypto.com Exchange |
BAT/USD | $0.1049 | $3,990.73 | 22:57:07 17/04/2026 |
| 133 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1062 | $3,455.87 | 22:02:47 17/04/2026 |
| 134 |  Bitstamp by Robinhood |
BAT/USD | $0.1058 | $3,022.60 | 22:59:23 17/04/2026 |
| 135 |  CoinEx |
BAT/USDT | $0.1051 | $2,539.23 | 22:59:53 17/04/2026 |
| 136 | BtcTurk | Kripto |
BAT/USDT | $0.1067 | $2,073.06 | 22:59:24 17/04/2026 |
| 137 |  Binance TH |
BAT/USDT | $0.1049 | $1,824.83 | 22:57:13 17/04/2026 |
| 138 |  Bitlo |
BAT/TRY | $0.1048 | $1,784.68 | 23:00:12 17/04/2026 |
| 139 | Bitcoiva |
BAT/INR | $0.1072 | $1,282.82 | 23:00:12 17/04/2026 |
| 140 |  Coinone |
BAT/KRW | $0.1058 | $1,116.59 | 22:58:53 17/04/2026 |
| 141 | BITmarkets |
BAT/USDC | $0.1049 | $1,013.67 | 23:00:12 17/04/2026 |
| 142 | B2Z Exchange |
BAT/USDC | $0.1049 | $1,013.50 | 23:00:12 17/04/2026 |
| 143 |  Indodax |
BAT/IDR | $0.1027 | $869.75 | 22:59:54 17/04/2026 |
| 144 |  Bitkub |
BAT/THB | $0.1057 | $851.53 | 22:54:07 17/04/2026 |
| 145 |  ApeSwap (BSC) |
BAT/WBNB | $0.1060 | $850.54 | 22:45:42 17/04/2026 |
| 146 | OKX |
BAT/USD | $0.1056 | $728.87 | 22:56:54 17/04/2026 |
| 147 |  OKJ |
BAT/JPY | $0.1049 | $654.83 | 22:57:11 17/04/2026 |
| 148 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1059 | $578.72 | 22:47:26 17/04/2026 |
| 149 | Bitrue |
BAT/BTC | $0.1051 | $486.38 | 22:57:10 17/04/2026 |
| 150 |  Young Platform |
BAT/EUR | $0.1064 | $423.65 | 23:00:07 17/04/2026 |
| 151 |  WazirX |
BAT/INR | $0.1081 | $397.64 | 23:00:08 17/04/2026 |
| 152 |  Gemini |
BAT/USD | $0.09720 | $387.74 | 22:59:54 17/04/2026 |
| 153 | ApeSwap (BSC) |
BAT/ETH | $0.1059 | $294.72 | 22:45:41 17/04/2026 |
| 154 |  Flipster |
BAT/USDT | $0.1053 | $284.96 | 23:00:16 17/04/2026 |
| 155 |  LATOKEN |
BAT/USDT | $0.1058 | $220.19 | 22:54:11 17/04/2026 |
| 156 | OKX |
BAT/EUR | $0.1052 | $195.03 | 22:56:54 17/04/2026 |
| 157 |  CEX.IO |
BAT/EUR | $0.1055 | $175.04 | 22:54:08 17/04/2026 |
| 158 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1067 | $157.88 | 17:34:32 17/04/2026 |
| 159 |  zondacrypto |
BAT/USDC | $0.09996 | $153.57 | 23:00:14 17/04/2026 |
| 160 | CEX.IO |
BAT/USDT | $0.1052 | $141.28 | 22:54:08 17/04/2026 |
| 161 |  Tokocrypto |
BAT/USDT | $0.1049 | $106.94 | 22:57:08 17/04/2026 |
| 162 |  CoinZoom |
BAT/USD | $0.1051 | $103.43 | 23:00:18 17/04/2026 |
| 163 |  ZebPay |
BAT/INR | $0.09947 | $100.96 | 22:54:12 17/04/2026 |
| 164 |  Meteora DAMM |
BAT/SOL | $0.1051 | $87.38 | 21:52:06 17/04/2026 |
| 165 |  Biswap v2 |
BAT/WBNB | $0.1057 | $83.06 | 22:47:26 17/04/2026 |
| 166 |  Raydium (CPMM) |
BAT/USDC | $0.1056 | $78.33 | 21:27:39 17/04/2026 |
| 167 |  GOPAX |
BAT/KRW | $0.09711 | $75.96 | 23:00:08 17/04/2026 |
| 168 |  Orca |
BAT/USDC | $0.1049 | $75.91 | 22:42:22 17/04/2026 |
| 169 | CEX.IO |
BAT/USD | $0.1054 | $75.38 | 22:54:08 17/04/2026 |
| 170 |  ChangeNOW |
BAT/BTC | $0.1045 | $75.21 | 23:00:10 17/04/2026 |
| 171 |  Bancor Network |
BAT/BNT | $0.1067 | $47.74 | 22:57:08 17/04/2026 |
| 172 | Raydium (CPMM) |
BAT/SOL | $0.1022 | $30.50 | 03:29:03 17/04/2026 |
| 173 |  BitTrade |
BAT/JPY | $0.1090 | $23.04 | 22:57:13 17/04/2026 |
| 174 | CEX.IO |
BAT/GBP | $0.1056 | $19.87 | 22:54:08 17/04/2026 |
| 175 | Raydium (CPMM) |
PENGU/BAT | $0.007994 | $17.53 | 22:42:22 17/04/2026 |
| 176 |  Altcoin Trader |
BAT/ZAR | $0.1128 | $12.83 | 23:00:07 17/04/2026 |
| 177 | Coinbase Exchange |
BAT/ETH | $0.1055 | $8.19 | 22:56:29 17/04/2026 |
| 178 |  Raydium (CLMM) |
BAT/USDC | $0.1052 | $6.35 | 20:23:56 17/04/2026 |
| 179 | OKX |
BAT/USDC | $0.1042 | $5.18 | 22:56:54 17/04/2026 |
| 180 |  Coins.ph |
BAT/PHP | $0.1164 | $4.67 | 23:00:10 17/04/2026 |
| 181 |  Unocoin |
BAT/INR | $0.1081 | $4.32 | 22:54:08 17/04/2026 |
| 182 | WazirX |
BAT/USDT | $0.1020 | $3.37 | 23:00:08 17/04/2026 |
| 183 |  BTC Markets |
BAT/AUD | $0.1003 | $2.43 | 23:00:13 17/04/2026 |
| 184 |  Mercado Bitcoin |
BAT/BRL | $0.1023 | $1.08 | 22:57:11 17/04/2026 |
| 185 | Crypto.com Exchange |
BAT/USD | $0.1043 | $0.9301 | 22:57:17 17/04/2026 |
| 186 |  Poloniex |
BAT/USDT | $0.09501 | $0 | 22:53:53 17/04/2026 |
| 187 | HitBTC |
BAT/BTC | $0.1123 | $0 | 22:54:12 17/04/2026 |
| 188 | HitBTC |
BAT/USDC | $0.09524 | $0 | 22:54:12 17/04/2026 |
| 189 | Bitstamp by Robinhood |
BAT/EUR | $0.09688 | $0 | 22:59:53 17/04/2026 |
| 190 |  Independent Reserve |
BAT/AUD | $0.1007 | $0 | 23:00:08 17/04/2026 |
| 191 | Independent Reserve |
BAT/NZD | $0.1012 | $0 | 23:00:08 17/04/2026 |
| 192 | Independent Reserve |
BAT/USD | $0.1009 | $0 | 23:00:08 17/04/2026 |
| 193 |  Korbit |
BAT/KRW | $0.1006 | $0 | 22:54:12 17/04/2026 |
| 194 | Upbit |
BAT/BTC | $0.1032 | $0 | 22:56:54 17/04/2026 |
| 195 | Upbit |
BAT/USDT | $0.1569 | $0 | 22:56:54 17/04/2026 |
| 196 | ZebPay |
BAT/AUD | $0.1063 | $0 | 22:54:12 17/04/2026 |
| 197 |  Bitbns |
BAT/INR | $0.05406 | $0 | 22:54:09 17/04/2026 |
| 198 |  Coinmetro |
BAT/USDT | $0.1051 | $0 | 23:00:07 17/04/2026 |
| 199 |  CoinJar |
BAT/AUD | $0.1005 | $0 | 23:00:27 17/04/2026 |
| 200 | CoinJar |
BAT/GBP | $0.1488 | $0 | 23:00:27 17/04/2026 |
| 201 | CoinJar |
BAT/USD | $0.1105 | $0 | 23:00:27 17/04/2026 |
| 202 | CoinJar |
BAT/USDC | $0.1001 | $0 | 23:00:27 17/04/2026 |
| 203 | FMFW.io |
BAT/BTC | $0.1123 | $0 | 22:57:07 17/04/2026 |
| 204 | FMFW.io |
BAT/USDC | $0.09524 | $0 | 22:57:07 17/04/2026 |
| 205 |  Giottus |
BAT/INR | $0.1049 | $0 | 22:57:10 17/04/2026 |
| 206 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 23:00:18 17/04/2026 |
| 207 | Changelly PRO |
BAT/BTC | $0.1125 | $0 | 23:00:09 17/04/2026 |
| 208 | Changelly PRO |
BAT/USDC | $0.09524 | $0 | 23:00:09 17/04/2026 |
| 209 |  ADEN |
BAT/USDT | $0.1050 | $0 | 23:03:47 17/04/2026 |
| 210 |  Gate US |
BAT/USDT | $0.1050 | $0 | 23:00:07 17/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 17/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,405,377 với tỷ giá $0.1049.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.