Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,080,517,549,570 Khối lượng (24h): $69,868,805,714 Thị phần: BTC: 58.0%, ETH: 9.4%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #156 23:04:00 24/06/2026
Giá Basic Attention Token (BAT)
$0.08479 -5.58%
0.000001408 BTC 2,246 VND
Thấp: $0.08473 Cao: $0.09023

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08448 $27,272,342 23:00:15 24/06/2026
2 AscendEX AscendEX BAT/USDT $0.08437 $9,173,543 22:57:15 24/06/2026
3 BlockFin BlockFin BAT/USDT $0.08487 $1,809,280 23:00:11 24/06/2026
4 Toobit Toobit BAT/USDT $0.08457 $1,463,694 22:57:16 24/06/2026
5 Binance Binance BAT/USDT $0.08466 $1,430,320 22:54:17 24/06/2026
6 Paribu Paribu BAT/TRY $0.08476 $1,415,081 22:59:53 24/06/2026
7 CRMClick CRMClick BAT/USDT $0.08537 $1,275,820 22:54:08 24/06/2026
8 HTX HTX BAT/USDT $0.08538 $1,272,003 22:59:25 24/06/2026
9 BloFin BloFin BAT/USDT $0.08487 $1,086,736 22:57:08 24/06/2026
10 BitDelta BitDelta BAT/USDT $0.08467 $1,086,419 23:00:08 24/06/2026
11 WOO X Pro WOO X Pro BAT/USDT $0.08440 $1,051,059 23:00:16 24/06/2026
12 YEX YEX BAT/USDT $0.08450 $1,046,011 23:00:16 24/06/2026
13 Ju.com Ju.com BAT/USDT $0.08438 $1,021,873 23:00:16 24/06/2026
14 CZR Exchange CZR Exchange BAT/USDT $0.08448 $1,006,503 23:00:17 24/06/2026
15 WhiteBIT WhiteBIT BAT/USDT $0.08467 $983,001 22:57:15 24/06/2026
16 CEEX exchange CEEX exchange BAT/USDT $0.08457 $871,062 23:00:09 24/06/2026
17 AscendEX AscendEX BAT/USDT $0.08427 $820,033 22:57:11 24/06/2026
18 Deepcoin Deepcoin BAT/USDT $0.08459 $729,897 22:57:15 24/06/2026
19 BTSE BTSE BAT/USDT $0.08436 $652,091 22:54:16 24/06/2026
20 B2Z Exchange B2Z Exchange BAT/USD $0.08478 $628,618 23:00:15 24/06/2026
21 BITmarkets BITmarkets BAT/USDT $0.08470 $628,023 23:00:15 24/06/2026
22 BTCC BTCC BAT/USDT $0.08467 $589,133 22:57:16 24/06/2026
23 Tapbit Tapbit BAT/USDT $0.2472 $519,751 22:57:15 24/06/2026
24 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,619 23:00:17 24/06/2026
25 Azbit Azbit BAT/USDT $0.08547 $482,426 22:57:10 24/06/2026
26 Phemex Phemex BAT/USDT $0.08469 $401,570 22:57:13 24/06/2026
27 Bitbase Bitbase BAT/USDT $0.08449 $354,323 22:57:17 24/06/2026
28 YEX YEX BAT/USDT $0.08457 $288,022 23:00:11 24/06/2026
29 Binance Binance BAT/USDT $0.08458 $240,173 22:56:42 24/06/2026
30 Pionex Pionex BAT/USDT $0.08457 $235,561 22:57:08 24/06/2026
31 WhiteBIT WhiteBIT BAT/USDT $0.08487 $232,072 22:57:11 24/06/2026
32 VOOX Exchange VOOX Exchange BAT/USDT $0.08457 $211,088 22:57:17 24/06/2026
33 Picol Picol BAT/USDT $0.08460 $208,016 23:00:10 24/06/2026
34 AlphaX AlphaX BAT/USDT $0.08460 $207,991 23:00:16 24/06/2026
35 WEEX WEEX BAT/USDT $0.08457 $196,892 22:57:08 24/06/2026
36 P2B P2B BAT/USDT $0.08477 $193,295 22:54:07 24/06/2026
37 Bitbaby Bitbaby BAT/USDT $0.08450 $181,351 23:00:15 24/06/2026
38 Cofinex Cofinex BAT/USDT $0.08440 $172,936 23:00:15 24/06/2026
39 BlockFin BlockFin BAT/USDT $0.08450 $149,031 23:00:15 24/06/2026
40 MEXC MEXC BAT/USDT $0.08447 $146,432 22:57:16 24/06/2026
41 Coinlocally Coinlocally BAT/USDT $0.08467 $137,447 23:00:09 24/06/2026
42 Bitunix Bitunix BAT/USDT $0.08447 $136,938 22:57:17 24/06/2026
43 BTCC BTCC BAT/USDT $0.08477 $120,566 22:57:12 24/06/2026
44 CoinUp.io CoinUp.io BAT/USDT $0.08457 $120,211 22:57:12 24/06/2026
45 Phemex Phemex BAT/USDT $0.08439 $114,445 22:57:16 24/06/2026
46 CoinW CoinW BAT/USDT $0.08467 $111,954 22:51:09 24/06/2026
47 BITmarkets BITmarkets BAT/USD $0.08490 $106,420 23:00:09 24/06/2026
48 B2Z Exchange B2Z Exchange BAT/USD $0.08490 $106,417 23:00:10 24/06/2026
49 Bitrue Bitrue BAT/USDT $0.08467 $102,885 22:57:17 24/06/2026
50 P2B P2B BAT/USD $0.08480 $100,004 22:54:07 24/06/2026
51 Coinbase Exchange Coinbase Exchange BAT/USD $0.08472 $99,124.58 22:56:30 24/06/2026
52 Zoomex Zoomex BAT/USDT $0.08452 $90,683.91 22:57:19 24/06/2026
53 BitTap BitTap BAT/USDT $0.08450 $90,633.71 23:00:16 24/06/2026
54 CoinTR CoinTR BAT/TRY $0.08763 $90,624.73 18:18:10 19/06/2026
55 BitGW Exchange BitGW Exchange BAT/USDT $0.08478 $77,885.82 23:00:07 24/06/2026
56 Upbit Upbit BAT/KRW $0.08297 $76,137.10 22:56:53 24/06/2026
57 OKX OKX BAT/USDT $0.08477 $72,192.50 22:56:24 24/06/2026
58 Gems Trade Gems Trade BAT/USDT $0.08478 $71,552.00 23:00:11 24/06/2026
59 Bitunix Bitunix BAT/USDT $0.08457 $70,430.03 22:57:09 24/06/2026
60 BVOX BVOX BAT/USDT $0.08467 $61,410.59 22:57:10 24/06/2026
61 SuperEx SuperEx BAT/USDT $0.08417 $61,404.40 23:00:10 24/06/2026
62 Websea Websea BAT/USDT $0.08478 $58,202.64 22:54:08 24/06/2026
63 Bybit Bybit BAT/USDT $0.08484 $57,490.06 22:54:08 24/06/2026
64 XBO.com XBO.com BAT/USDT $0.08461 $57,242.41 23:00:09 24/06/2026
65 MEXC MEXC BAT/USDT $0.08488 $56,596.88 22:48:09 24/06/2026
66 XXKK XXKK BAT/USDT $0.08461 $53,156.38 23:00:10 24/06/2026
67 ICRYPEX ICRYPEX BAT/USDT $0.08427 $52,827.75 23:00:11 24/06/2026
68 BYDFi BYDFi BAT/USDT $0.08467 $46,665.12 22:57:10 24/06/2026
69 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08459 $45,079.63 22:56:59 24/06/2026
70 Bitso Bitso BAT/MXN $0.08570 $44,811.39 22:35:55 24/06/2026
71 Kraken Kraken BAT/USD $0.08473 $44,187.79 22:59:55 24/06/2026
72 Ourbit Ourbit BAT/USDT $0.08467 $42,867.66 22:51:07 24/06/2026
73 Tapbit Tapbit BAT/USDT $0.08457 $40,037.37 22:57:08 24/06/2026
74 Gate Gate BAT/USDT $0.08430 $39,168.60 22:54:19 24/06/2026
75 HitBTC HitBTC BAT/USDT $0.08462 $36,025.19 23:00:10 24/06/2026
76 Mandala Exchange Mandala Exchange BAT/USDT $0.08462 $36,025.19 23:00:08 24/06/2026
77 Gleec BTC Gleec BTC BAT/USDT $0.08462 $36,025.19 23:00:09 24/06/2026
78 XT.COM XT.COM BAT/USDT $0.08467 $36,021.65 22:57:09 24/06/2026
79 Changelly Changelly BAT/USDT $0.08470 $36,010.56 22:57:17 24/06/2026
80 FMFW.io FMFW.io BAT/USD $0.08462 $36,005.16 22:57:09 24/06/2026
81 GroveX GroveX BAT/USDT $0.08457 $33,382.58 23:00:10 24/06/2026
82 BingX BingX BAT/USDT $0.08438 $33,198.61 22:48:10 24/06/2026
83 CZR Exchange CZR Exchange BAT/USDT $0.08460 $30,621.42 23:00:09 24/06/2026
84 Bitrue Bitrue BAT/USDC $0.08468 $28,855.63 22:57:07 24/06/2026
85 CoinTR CoinTR BAT/USDT $0.08793 $27,819.92 18:18:10 19/06/2026
86 Bitrue Bitrue BAT/USDT $0.08477 $26,944.87 22:57:07 24/06/2026
87 KTX KTX BAT/USDT $0.08457 $26,002.31 23:00:11 24/06/2026
88 KuCoin KuCoin BAT/USDT $0.08447 $25,100.08 22:57:18 24/06/2026
89 Koinpark Koinpark BAT/USDT $0.08457 $23,557.83 23:00:10 24/06/2026
90 ASTX ASTX BAT/USDT $0.08477 $22,554.87 23:00:08 24/06/2026
91 KCEX KCEX BAT/USDT $0.08457 $22,394.25 22:57:12 24/06/2026
92 LeveX LeveX BAT/USDT $0.08450 $22,377.45 23:00:16 24/06/2026
93 Pionex Pionex BAT/USDT $0.08457 $21,626.12 22:57:16 24/06/2026
94 EasiCoin EasiCoin BAT/USDT $0.08477 $21,471.20 23:00:10 24/06/2026
95 Bitcastle Bitcastle BAT/USDT $0.08460 $20,050.36 23:00:12 24/06/2026
96 Tothemoon Tothemoon BAT/USDT $0.08467 $19,093.33 23:00:14 24/06/2026
97 KuCoin KuCoin BAT/USDT $0.08507 $17,308.44 22:57:10 24/06/2026
98 Coinstore Coinstore BAT/USDT $0.08427 $15,218.15 22:57:12 24/06/2026
99 DigiFinex DigiFinex BAT/USDT $0.08467 $15,155.58 23:00:08 24/06/2026
100 Bitbank Bitbank BAT/JPY $0.08490 $14,860.58 22:57:07 24/06/2026
101 Bit2Me Bit2Me BAT/EUR $0.08507 $14,580.97 22:57:08 24/06/2026
102 Kraken Kraken BAT/EUR $0.08506 $14,025.35 22:59:36 24/06/2026
103 Bitget Bitget BAT/USDT $0.08477 $12,250.95 22:54:07 24/06/2026
104 BloFin BloFin BAT/USDT $0.08437 $11,580.66 22:57:16 24/06/2026
105 Bithumb Bithumb BAT/KRW $0.08297 $11,558.98 22:59:53 24/06/2026
106 Bitbaby Bitbaby BAT/USDT $0.08457 $10,408.14 23:00:09 24/06/2026
107 B2Z Exchange B2Z Exchange BAT/USDT $0.08455 $9,425.66 23:00:10 24/06/2026
108 BITmarkets BITmarkets BAT/USDT $0.08457 $9,422.98 23:00:09 24/06/2026
109 BTSE BTSE BAT/USDT $0.08497 $9,313.03 22:51:08 24/06/2026
110 Bitvavo Bitvavo BAT/EUR $0.08471 $8,443.91 22:57:10 24/06/2026
111 BitKan BitKan BAT/USDT $0.08480 $7,909.11 23:00:10 24/06/2026
112 Koinpark Koinpark BAT/INR $0.09050 $6,533.84 23:00:10 24/06/2026
113 Bitcoiva Bitcoiva BAT/INR $0.08937 $6,361.82 23:00:12 24/06/2026
114 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08469 $6,062.65 22:57:53 24/06/2026
115 Gate Gate BAT/USDT $0.08459 $5,805.94 22:56:24 24/06/2026
116 PrimeXBT PrimeXBT BAT/USDT $0.08448 $3,551.76 23:00:16 24/06/2026
117 CoinEx CoinEx BAT/USDT $0.08468 $3,465.87 22:59:53 24/06/2026
118 Bitcoiva Bitcoiva BAT/USDT $0.08457 $2,738.95 23:00:12 24/06/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08719 $2,309.67 22:59:53 24/06/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08663 $2,252.73 22:57:08 24/06/2026
121 Kanga Exchange Kanga Exchange BAT/USDT $0.08467 $2,202.29 23:00:09 24/06/2026
122 Bitso Bitso BAT/USD $0.08603 $1,800.89 22:35:55 24/06/2026
123 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08554 $1,580.17 22:14:33 24/06/2026
124 Bitkub Bitkub BAT/THB $0.08527 $1,578.64 22:57:07 24/06/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08573 $1,264.36 22:42:31 24/06/2026
126 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08737 $1,184.12 22:57:53 24/06/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,613.18 $1,167.25 22:24:11 24/06/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08802 $1,040.62 16:36:17 24/06/2026
129 Uniswap v2 Uniswap v2 BAT/WETH $0.08452 $997.00 22:23:11 24/06/2026
130 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08616 $928.24 22:57:08 24/06/2026
131 BITmarkets BITmarkets BAT/USDC $0.08446 $791.84 23:00:09 24/06/2026
132 B2Z Exchange B2Z Exchange BAT/USDC $0.08449 $791.57 23:00:10 24/06/2026
133 Flipster Flipster BAT/USDT $0.08490 $485.81 23:00:15 24/06/2026
134 Meteora DAMM Meteora DAMM BAT/SOL $0.08483 $472.29 22:47:05 24/06/2026
135 Bitlo Bitlo BAT/TRY $0.08474 $455.20 23:00:10 24/06/2026
136 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08462 $413.83 22:56:30 24/06/2026
137 Young Platform Young Platform BAT/EUR $0.08585 $404.41 22:57:09 24/06/2026
138 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08503 $391.96 22:14:33 24/06/2026
139 Dzengi.com Dzengi.com BAT/USD $0.08436 $298.99 23:00:08 24/06/2026
140 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08530 $268.81 22:21:34 24/06/2026
141 TRIV TRIV BAT/IDR $0.08488 $256.39 23:01:03 24/06/2026
142 TRIV TRIV BAT/USDT $0.08457 $255.36 23:01:03 24/06/2026
143 Binance.US Binance.US BAT/USDT $0.08579 $250.87 22:59:53 24/06/2026
144 Biswap v2 Biswap v2 BAT/WBNB $0.08562 $243.17 22:14:35 24/06/2026
145 Gemini Gemini BAT/USD $0.08611 $174.06 22:59:54 24/06/2026
146 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.08491 $127.15 22:58:45 24/06/2026
147 Independent Reserve Independent Reserve BAT/AUD $0.08428 $117.32 23:00:09 24/06/2026
148 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08487 $109.95 22:58:28 24/06/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08499 $107.48 15:03:23 24/06/2026
150 BitTrade BitTrade BAT/JPY $0.08834 $82.43 22:54:07 24/06/2026
151 Binance TH Binance TH BAT/USDT $0.08457 $75.74 22:57:09 24/06/2026
152 Bancor Network Bancor Network BAT/BNT $0.08535 $68.30 22:57:11 24/06/2026
153 Indodax Indodax BAT/IDR $0.08643 $58.22 22:59:24 24/06/2026
154 OKX OKX BAT/USD $0.08862 $47.48 22:56:54 24/06/2026
155 CEX.IO CEX.IO BAT/USD $0.08470 $46.51 22:57:09 24/06/2026
156 ZebPay ZebPay BAT/INR $0.09185 $40.91 22:57:12 24/06/2026
157 LATOKEN LATOKEN BAT/USDT $0.08976 $34.28 22:45:07 24/06/2026
158 OKJ OKJ BAT/JPY $0.08531 $30.40 22:57:12 24/06/2026
159 CEX.IO CEX.IO BAT/GBP $0.08494 $27.57 22:57:09 24/06/2026
160 CEX.IO CEX.IO BAT/USDT $0.08472 $27.24 22:57:09 24/06/2026
161 CEX.IO CEX.IO BAT/EUR $0.08494 $24.62 22:57:09 24/06/2026
162 CoinJar CoinJar BAT/USD $0.09055 $18.11 23:00:29 24/06/2026
163 CoinJar CoinJar BAT/AUD $0.09038 $18.08 23:00:29 24/06/2026
164 GOPAX GOPAX BAT/KRW $0.09205 $15.24 23:00:08 24/06/2026
165 Orca Orca BAT/USDC $0.08503 $15.06 22:47:26 24/06/2026
166 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08495 $12.98 22:58:28 24/06/2026
167 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.005907 $8.28 21:36:07 24/06/2026
168 OKX OKX BAT/EUR $0.08541 $8.17 22:56:54 24/06/2026
169 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08612 $7.31 22:56:30 24/06/2026
170 Poloniex Poloniex BAT/USDT $0.08259 $6.85 22:59:23 24/06/2026
171 OKX OKX BAT/USDC $0.08646 $6.51 22:56:24 24/06/2026
172 Coins.ph Coins.ph BAT/PHP $0.1136 $4.56 23:00:18 24/06/2026
173 Korbit Korbit BAT/KRW $0.08414 $4.05 22:57:11 24/06/2026
174 Independent Reserve Independent Reserve BAT/USD $0.08389 $2.62 23:00:09 24/06/2026
175 Unocoin Unocoin BAT/INR $0.1272 $2.12 23:00:11 24/06/2026
176 Upbit Upbit BAT/USDT $0.1565 $0.5061 22:56:53 24/06/2026
177 BTC Markets BTC Markets BAT/AUD $0.1096 $0.1096 23:00:12 24/06/2026
178 HitBTC HitBTC BAT/BTC $0.08462 $0 23:00:10 24/06/2026
179 HitBTC HitBTC BAT/USDC $0.1100 $0 23:00:10 24/06/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09105 $0 22:59:53 24/06/2026
181 Independent Reserve Independent Reserve BAT/NZD $0.08390 $0 23:00:09 24/06/2026
182 Coinone Coinone BAT/KRW $0.08712 $0 22:56:23 24/06/2026
183 Upbit Upbit BAT/BTC $0.08922 $0 22:56:53 24/06/2026
184 ZebPay ZebPay BAT/AUD $0.08574 $0 22:57:12 24/06/2026
185 Bitbns Bitbns BAT/INR $0.04136 $0 23:00:09 24/06/2026
186 WazirX WazirX BAT/INR $0.1100 $0 23:00:09 24/06/2026
187 WazirX WazirX BAT/USDT $0.08816 $0 23:00:09 24/06/2026
188 Coinmetro Coinmetro BAT/USDT $0.09219 $0 23:00:12 24/06/2026
189 CoinJar CoinJar BAT/GBP $0.1080 $0 23:00:29 24/06/2026
190 CoinJar CoinJar BAT/USDC $0.08899 $0 23:00:29 24/06/2026
191 Tokocrypto Tokocrypto BAT/USDT $0.08457 $0 22:57:11 24/06/2026
192 FMFW.io FMFW.io BAT/BTC $0.08473 $0 22:57:09 24/06/2026
193 FMFW.io FMFW.io BAT/USDC $0.1100 $0 22:57:09 24/06/2026
194 Giottus Giottus BAT/INR $0.09438 $0 23:00:10 24/06/2026
195 CoinZoom CoinZoom BAT/USD $0.08460 $0 23:00:08 24/06/2026
196 CoinZoom CoinZoom BAT/USDT $0.1193 $0 23:00:08 24/06/2026
197 Changelly Changelly BAT/BTC $0.08469 $0 22:57:17 24/06/2026
198 Changelly Changelly BAT/USDC $0.1100 $0 22:57:17 24/06/2026
199 ADEN ADEN BAT/USDT $0.08430 $0 23:03:53 24/06/2026
200 Gate US Gate US BAT/USDT $0.08463 $0 23:00:08 24/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 200 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 24/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,272,342 với tỷ giá $0.08448.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.3 trên 1065 đánh giá