Basic Attention Token BAT
Xếp hạng #127
21:23:00 26/11/2025
Giá Basic Attention Token (BAT)
$0.2227 4.84%
0.000002552 BTC
6,145 VND
Thấp: $0.2057
Cao: $0.2227
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BAT/USDT | $0.2182 | $24,356,899 | 20:57:17 26/11/2025 |
| 2 |  Binance |
BAT/USDT | $0.2182 | $16,618,294 | 20:54:17 26/11/2025 |
| 3 |  Zedcex Exchange |
BAT/USDT | $0.2190 | $16,305,808 | 21:00:17 26/11/2025 |
| 4 |  AscendEX |
BAT/USDT | $0.2182 | $15,195,015 | 20:54:15 26/11/2025 |
| 5 |  Toobit |
BAT/USDT | $0.2173 | $11,339,729 | 20:57:16 26/11/2025 |
| 6 |  Ju.com |
BAT/USDT | $0.2172 | $10,024,491 | 20:57:16 26/11/2025 |
| 7 |  WhiteBIT |
BAT/USDT | $0.2190 | $8,432,254 | 20:54:15 26/11/2025 |
| 8 |  OKX |
BAT/USDT | $0.2181 | $8,201,543 | 20:55:50 26/11/2025 |
| 9 |  Bybit |
BAT/USDT | $0.2185 | $7,123,917 | 20:54:17 26/11/2025 |
| 10 |  BitTap |
BAT/USDT | $0.2179 | $5,563,704 | 21:00:23 26/11/2025 |
| 11 | Binance |
BAT/USDT | $0.2181 | $4,560,301 | 20:56:54 26/11/2025 |
| 12 |  HTX |
BAT/USDT | $0.2191 | $4,508,895 | 20:59:54 26/11/2025 |
| 13 |  CRMClick |
BAT/USDT | $0.2193 | $4,505,418 | 21:00:11 26/11/2025 |
| 14 |  Pionex |
BAT/USDT | $0.2178 | $3,987,836 | 20:57:12 26/11/2025 |
| 15 |  Picol |
BAT/USDT | $0.2190 | $3,528,766 | 21:00:12 26/11/2025 |
| 16 |  YEX |
BAT/USDT | $0.2195 | $3,408,240 | 21:00:09 26/11/2025 |
| 17 |  Deepcoin |
BAT/USDT | $0.2172 | $3,276,282 | 20:57:15 26/11/2025 |
| 18 |  Cofinex |
BAT/USDT | $0.2185 | $3,017,584 | 21:00:20 26/11/2025 |
| 19 |  Bitget |
BAT/USDT | $0.2183 | $2,989,286 | 20:54:16 26/11/2025 |
| 20 | YEX |
BAT/USDT | $0.2171 | $2,935,621 | 20:57:17 26/11/2025 |
| 21 |  Upbit |
BAT/KRW | $0.2219 | $2,707,436 | 20:56:53 26/11/2025 |
| 22 |  Darkex Exchange |
BAT/USDT | $0.2178 | $2,601,661 | 21:00:24 26/11/2025 |
| 23 |  Bitrue |
BAT/USDT | $0.2171 | $2,594,466 | 20:57:17 26/11/2025 |
| 24 |  Zoomex |
BAT/USDT | $0.2174 | $2,144,764 | 20:57:15 26/11/2025 |
| 25 |  CEEX exchange |
BAT/USDT | $0.2191 | $2,111,593 | 21:00:08 26/11/2025 |
| 26 |  Ourbit |
BAT/USDT | $0.2171 | $2,104,179 | 20:57:16 26/11/2025 |
| 27 |  KCEX |
BAT/USDT | $0.2173 | $1,941,636 | 20:57:16 26/11/2025 |
| 28 |  BlockFin |
BAT/USDT | $0.2190 | $1,864,639 | 20:54:16 26/11/2025 |
| 29 |  NovaEx |
BAT/USDT | $0.2179 | $1,517,969 | 21:00:17 26/11/2025 |
| 30 |  CoinW |
BAT/USDT | $0.2179 | $1,370,066 | 20:57:07 26/11/2025 |
| 31 |  MEXC |
BAT/USDT | $0.2191 | $1,306,547 | 20:54:12 26/11/2025 |
| 32 |  XXKK |
BAT/USDT | $0.2189 | $1,292,728 | 20:54:09 26/11/2025 |
| 33 | MEXC |
BAT/USDT | $0.2182 | $1,235,698 | 20:54:17 26/11/2025 |
| 34 |  Bitunix |
BAT/USDT | $0.2144 | $1,207,743 | 20:36:16 26/11/2025 |
| 35 | WhiteBIT |
BAT/USDT | $0.2189 | $1,169,681 | 20:54:08 26/11/2025 |
| 36 |  UZX |
BAT/USDT | $0.2176 | $1,168,598 | 20:57:08 26/11/2025 |
| 37 |  Aivora Exchange |
BAT/USDT | $0.2185 | $1,144,900 | 21:00:18 26/11/2025 |
| 38 |  BitbabyExchange |
BAT/USDT | $0.2172 | $1,137,866 | 20:57:15 26/11/2025 |
| 39 |  Websea |
BAT/USDT | $0.2197 | $1,085,381 | 21:00:12 26/11/2025 |
| 40 |  BYDFi |
BAT/USDT | $0.2195 | $1,063,392 | 21:00:10 26/11/2025 |
| 41 |  Coinbase Exchange |
BAT/USD | $0.2182 | $1,057,902 | 20:57:00 26/11/2025 |
| 42 | OKX |
BAT/USDT | $0.2182 | $975,269 | 20:56:53 26/11/2025 |
| 43 |  Phemex |
BAT/USDT | $0.2173 | $967,703 | 20:57:17 26/11/2025 |
| 44 | AscendEX |
BAT/USDT | $0.2193 | $892,204 | 20:54:11 26/11/2025 |
| 45 |  BTSE |
BAT/USDT | $0.2172 | $876,327 | 20:57:15 26/11/2025 |
| 46 |  BITmarkets |
BAT/USDT | $0.2172 | $876,001 | 20:57:16 26/11/2025 |
| 47 |  Coinstore |
BAT/USDT | $0.2170 | $842,285 | 20:57:07 26/11/2025 |
| 48 |  B2Z Exchange |
BAT/USD | $0.2184 | $837,249 | 21:00:18 26/11/2025 |
| 49 | Phemex |
BAT/USDT | $0.2177 | $833,122 | 20:57:11 26/11/2025 |
| 50 |  Bibox |
BAT/USDT | $0.1226 | $824,447 | 21:00:11 26/11/2025 |
| 51 | Bybit |
BAT/USDT | $0.2192 | $805,477 | 20:54:09 26/11/2025 |
| 52 | Darkex Exchange |
BAT/USDT | $0.2185 | $781,518 | 21:01:00 26/11/2025 |
| 53 | Binance |
BAT/BTC | $0.2176 | $693,342 | 20:56:52 26/11/2025 |
| 54 |  XT.COM |
BAT/USDT | $0.2177 | $684,419 | 20:57:10 26/11/2025 |
| 55 |  Coinlocally |
BAT/USDT | $0.2195 | $675,399 | 21:00:07 26/11/2025 |
| 56 |  Gate |
BAT/USDT | $0.2185 | $675,295 | 20:54:19 26/11/2025 |
| 57 |  VOOX Exchange |
BAT/USDT | $0.2172 | $660,125 | 20:57:18 26/11/2025 |
| 58 | Ourbit |
BAT/USDT | $0.2191 | $622,823 | 20:54:11 26/11/2025 |
| 59 | BlockFin |
BAT/USDT | $0.2195 | $606,717 | 20:54:11 26/11/2025 |
| 60 |  Globe Derivative Exchange |
BAT/USD | $0.2187 | $601,510 | 21:00:18 26/11/2025 |
| 61 |  Millionero |
BAT/USDT | $0.2191 | $596,781 | 21:00:10 26/11/2025 |
| 62 |  Kraken |
BAT/USD | $0.2187 | $571,488 | 20:59:54 26/11/2025 |
| 63 |  Azbit |
BAT/USDT | $0.2186 | $568,121 | 20:57:21 26/11/2025 |
| 64 | Bitrue |
BAT/USDT | $0.2177 | $536,715 | 20:57:07 26/11/2025 |
| 65 |  Tapbit |
BAT/USDT | $0.2474 | $520,415 | 20:57:16 26/11/2025 |
| 66 |  KuCoin |
BAT/USDT | $0.2185 | $517,383 | 20:54:18 26/11/2025 |
| 67 |  SuperEx |
BAT/USDT | $0.2183 | $503,087 | 21:00:11 26/11/2025 |
| 68 | BTCC |
BAT/USDT | $0.2190 | $496,150 | 20:57:12 26/11/2025 |
| 69 | KuCoin |
BAT/USDT | $0.2191 | $477,648 | 20:54:53 26/11/2025 |
| 70 |  Gleec BTC |
BAT/USDT | $0.2190 | $454,133 | 21:00:10 26/11/2025 |
| 71 |  Mandala Exchange |
BAT/USDT | $0.2190 | $454,096 | 21:00:12 26/11/2025 |
| 72 |  FMFW.io |
BAT/USD | $0.2190 | $454,096 | 21:00:10 26/11/2025 |
| 73 |  Changelly PRO |
BAT/USDT | $0.2190 | $454,096 | 21:00:11 26/11/2025 |
| 74 |  HitBTC |
BAT/USDT | $0.2193 | $443,239 | 20:54:08 26/11/2025 |
| 75 | Gate |
BAT/USDT | $0.2183 | $395,298 | 20:56:54 26/11/2025 |
| 76 |  BingX |
BAT/USDT | $0.2190 | $371,880 | 20:54:11 26/11/2025 |
| 77 |  BloFin |
BAT/USDT | $0.2165 | $365,178 | 20:30:10 26/11/2025 |
| 78 | Bibox |
BAT/ETH | $0.1232 | $355,339 | 21:00:11 26/11/2025 |
| 79 | Coinbase Exchange |
BAT/EUR | $0.2184 | $345,496 | 20:57:00 26/11/2025 |
| 80 | Tapbit |
BAT/USDT | $0.2181 | $335,909 | 20:57:11 26/11/2025 |
| 81 |  BitDelta |
BAT/USDT | $0.2187 | $331,014 | 21:00:15 26/11/2025 |
| 82 |  Bitbank |
BAT/JPY | $0.2190 | $320,457 | 20:57:07 26/11/2025 |
| 83 | Bitunix |
BAT/USDT | $0.2150 | $295,447 | 20:36:08 26/11/2025 |
| 84 | KCEX |
BAT/USDT | $0.2181 | $289,970 | 20:57:07 26/11/2025 |
| 85 |  DigiFinex |
BAT/USDT | $0.2182 | $288,470 | 20:57:07 26/11/2025 |
| 86 | BloFin |
BAT/USDT | $0.2190 | $246,866 | 20:54:16 26/11/2025 |
| 87 |  BtcTurk | Kripto |
BAT/TRY | $0.2181 | $233,363 | 20:59:23 26/11/2025 |
| 88 | Bitget |
BAT/USDT | $0.2190 | $229,462 | 20:54:10 26/11/2025 |
| 89 | Bibox |
BAT/BTC | $0.1225 | $224,116 | 21:00:11 26/11/2025 |
| 90 | BitbabyExchange |
BAT/USDT | $0.2187 | $211,696 | 21:00:12 26/11/2025 |
| 91 | BYDFi |
BAT/USDT | $0.1687 | $197,947 | 21:00:18 26/11/2025 |
| 92 |  WEEX |
BAT/USDT | $0.2177 | $196,745 | 20:57:08 26/11/2025 |
| 93 |  CoinEx |
BAT/USDT | $0.2185 | $187,449 | 20:59:53 26/11/2025 |
| 94 |  Bitvavo |
BAT/EUR | $0.2182 | $175,466 | 20:57:11 26/11/2025 |
| 95 |  P2B |
BAT/USDT | $0.2187 | $170,648 | 20:57:07 26/11/2025 |
| 96 |  BVOX |
BAT/USDT | $0.2177 | $168,187 | 20:57:09 26/11/2025 |
| 97 | P2B |
BAT/BTC | $0.2193 | $166,231 | 20:57:07 26/11/2025 |
| 98 | Coinbase Exchange |
BAT/BTC | $0.2183 | $163,249 | 20:57:00 26/11/2025 |
| 99 |  Dex-Trade |
BAT/USDT | $0.2179 | $162,173 | 20:57:11 26/11/2025 |
| 100 |  Bithumb |
BAT/KRW | $0.2225 | $160,294 | 20:58:23 26/11/2025 |
| 101 |  CoinUp.io |
BAT/USDT | $0.2178 | $153,407 | 20:57:15 26/11/2025 |
| 102 |  Bitcastle |
BAT/USDT | $0.2190 | $152,797 | 21:00:13 26/11/2025 |
| 103 |  ICRYPEX |
BAT/USDT | $0.2198 | $145,846 | 21:00:08 26/11/2025 |
| 104 | Bitrue |
BAT/USDC | $0.2177 | $135,269 | 20:57:07 26/11/2025 |
| 105 |  Paribu |
BAT/TRY | $0.2204 | $105,121 | 20:58:23 26/11/2025 |
| 106 |  LeveX |
BAT/USDT | $0.2184 | $98,489.28 | 21:00:16 26/11/2025 |
| 107 | Pionex |
BAT/USDT | $0.2172 | $92,844.75 | 20:57:16 26/11/2025 |
| 108 |  BlueBit |
BAT/USDT | $0.2186 | $89,010.19 | 21:00:10 26/11/2025 |
| 109 |  BitKan |
BAT/USDT | $0.2191 | $86,013.33 | 21:00:10 26/11/2025 |
| 110 | P2B |
BAT/USD | $0.2191 | $73,094.98 | 20:57:07 26/11/2025 |
| 111 | Kraken |
BAT/EUR | $0.2182 | $64,780.83 | 20:59:54 26/11/2025 |
| 112 |  GroveX |
BAT/USDT | $0.2186 | $62,060.59 | 20:54:12 26/11/2025 |
| 113 |  Bit2Me |
BAT/EUR | $0.2183 | $61,728.84 | 20:57:08 26/11/2025 |
| 114 |  Koinpark |
BAT/USDT | $0.2186 | $58,341.68 | 20:57:08 26/11/2025 |
| 115 | BtcTurk | Kripto |
BAT/USDT | $0.2180 | $56,228.07 | 20:59:53 26/11/2025 |
| 116 | Cofinex |
BAT/USDT | $0.2181 | $52,053.94 | 21:00:11 26/11/2025 |
| 117 |  Tothemoon |
BAT/USDT | $0.2186 | $45,655.53 | 20:57:11 26/11/2025 |
| 118 |  Bitso |
BAT/USD | $0.2185 | $43,294.32 | 20:59:30 26/11/2025 |
| 119 | B2Z Exchange |
BAT/USD | $0.2196 | $36,265.25 | 21:00:11 26/11/2025 |
| 120 | BITmarkets |
BAT/USD | $0.2196 | $36,265.25 | 21:00:09 26/11/2025 |
| 121 |  Crypto.com Exchange |
BAT/USD | $0.2177 | $35,608.81 | 20:57:07 26/11/2025 |
| 122 |  LATOKEN |
BAT/USDT | $0.1869 | $34,846.79 | 20:57:12 26/11/2025 |
| 123 | Bitrue |
BAT/BTC | $0.2184 | $31,526.32 | 20:57:07 26/11/2025 |
| 124 |  OKJ |
BAT/JPY | $0.2173 | $27,569.41 | 20:57:09 26/11/2025 |
| 125 |  Binance.US |
BAT/USDT | $0.2178 | $27,305.63 | 20:59:53 26/11/2025 |
| 126 |  Binance TH |
BAT/USDT | $0.2177 | $27,157.66 | 20:57:11 26/11/2025 |
| 127 |  Uniswap v2 |
BAT/WETH | $0.2183 | $26,606.09 | 20:57:11 26/11/2025 |
| 128 |  Kanga Exchange |
BAT/USDT | $0.2189 | $24,357.80 | 21:00:18 26/11/2025 |
| 129 |  Bitkub |
BAT/THB | $0.2186 | $22,982.62 | 20:54:08 26/11/2025 |
| 130 | Bitso |
BAT/MXN | $0.2181 | $19,838.67 | 20:59:53 26/11/2025 |
| 131 |  XBO.com |
BAT/USDT | $0.2189 | $19,765.99 | 20:54:11 26/11/2025 |
| 132 | Crypto.com Exchange |
BAT/USDT | $0.2177 | $19,174.09 | 20:57:07 26/11/2025 |
| 133 |  Dzengi.com |
BAT/USD | $0.2182 | $17,242.79 | 21:00:09 26/11/2025 |
| 134 | BITmarkets |
BAT/USDT | $0.2192 | $12,489.91 | 21:00:09 26/11/2025 |
| 135 | B2Z Exchange |
BAT/USDT | $0.2192 | $12,489.65 | 21:00:11 26/11/2025 |
| 136 | BTSE |
BAT/USDT | $0.2178 | $12,461.93 | 20:57:11 26/11/2025 |
| 137 | Koinpark |
BAT/INR | $0.2268 | $11,233.97 | 20:57:08 26/11/2025 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,925.41 | $10,485.36 | 20:56:23 26/11/2025 |
| 139 |  Korbit |
BAT/KRW | $0.2190 | $7,782.57 | 20:54:11 26/11/2025 |
| 140 |  Paradex |
BAT/USD | $0.2127 | $7,511.91 | 21:03:15 26/11/2025 |
| 141 |  Bitstamp by Robinhood |
BAT/USD | $0.2174 | $6,834.54 | 20:59:53 26/11/2025 |
| 142 | OKX |
BAT/EUR | $0.2192 | $6,084.93 | 20:56:53 26/11/2025 |
| 143 |  Orca |
BAT/USDC | $0.2152 | $5,353.41 | 20:55:32 26/11/2025 |
| 144 |  TRIV |
BAT/IDR | $0.2192 | $4,419.45 | 21:00:13 26/11/2025 |
| 145 | TRIV |
BAT/USDT | $0.2187 | $4,418.83 | 21:00:13 26/11/2025 |
| 146 |  Coinone |
BAT/KRW | $0.2188 | $4,406.37 | 20:59:24 26/11/2025 |
| 147 |  Gemini |
BAT/USD | $0.2174 | $3,775.75 | 20:59:23 26/11/2025 |
| 148 | Coinbase Exchange |
BAT/ETH | $0.2182 | $3,290.69 | 20:57:00 26/11/2025 |
| 149 |  Bitlo |
BAT/TRY | $0.2177 | $3,173.30 | 21:00:12 26/11/2025 |
| 150 |  ApeSwap (BSC) |
BAT/WBNB | $0.2177 | $2,342.59 | 20:52:15 26/11/2025 |
| 151 |  ZebPay |
BAT/INR | $0.2242 | $2,324.64 | 20:57:11 26/11/2025 |
| 152 | OKX |
BAT/USD | $0.2189 | $1,983.95 | 20:56:53 26/11/2025 |
| 153 | Crypto.com Exchange |
BAT/USD | $0.2149 | $1,953.94 | 20:42:17 26/11/2025 |
| 154 |  CEX.IO |
BAT/USD | $0.2179 | $1,777.95 | 20:57:07 26/11/2025 |
| 155 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.2180 | $1,600.59 | 20:53:15 26/11/2025 |
| 156 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.2194 | $1,565.70 | 20:53:47 26/11/2025 |
| 157 |  Tokocrypto |
BAT/USDT | $0.2177 | $1,520.76 | 20:57:11 26/11/2025 |
| 158 | Upbit |
BAT/BTC | $0.2201 | $1,035.86 | 20:56:53 26/11/2025 |
| 159 | BITmarkets |
BAT/USDC | $0.2196 | $901.96 | 21:00:09 26/11/2025 |
| 160 | B2Z Exchange |
BAT/USDC | $0.2196 | $901.94 | 21:00:11 26/11/2025 |
| 161 |  Bitcoiva |
BAT/USDT | $0.2182 | $897.15 | 21:00:12 26/11/2025 |
| 162 |  Indodax |
BAT/IDR | $0.2223 | $892.69 | 21:02:54 26/11/2025 |
| 163 |  CoinJar |
BAT/AUD | $0.2117 | $740.87 | 21:00:30 26/11/2025 |
| 164 | CoinJar |
BAT/USD | $0.2113 | $729.55 | 21:00:30 26/11/2025 |
| 165 | CEX.IO |
BAT/USDT | $0.2179 | $706.35 | 20:57:07 26/11/2025 |
| 166 |  Young Platform |
BAT/EUR | $0.2157 | $546.09 | 20:54:11 26/11/2025 |
| 167 | CEX.IO |
BAT/EUR | $0.2186 | $459.44 | 20:57:07 26/11/2025 |
| 168 |  Meteora DAMM |
BAT/SOL | $0.2152 | $434.38 | 20:53:07 26/11/2025 |
| 169 |  BTC Markets |
BAT/AUD | $0.2169 | $420.79 | 20:54:15 26/11/2025 |
| 170 | ApeSwap (BSC) |
BAT/ETH | $0.2172 | $384.64 | 20:52:14 26/11/2025 |
| 171 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.2182 | $371.79 | 20:52:13 26/11/2025 |
| 172 |  WazirX |
BAT/INR | $0.2186 | $336.62 | 21:00:12 26/11/2025 |
| 173 |  Raydium (CPMM) |
BAT/SOL | $0.2156 | $335.34 | 20:54:17 26/11/2025 |
| 174 |  ChangeNOW |
BAT/BTC | $0.2133 | $326.84 | 20:57:07 26/11/2025 |
| 175 | Bitstamp by Robinhood |
BAT/EUR | $0.2039 | $300.52 | 20:59:53 26/11/2025 |
| 176 |  Biswap v2 |
BAT/WBNB | $0.2172 | $267.37 | 20:52:15 26/11/2025 |
| 177 |  zondacrypto |
BAT/USDC | $0.1800 | $239.46 | 20:57:11 26/11/2025 |
| 178 | WazirX |
BAT/USDT | $0.2121 | $223.60 | 21:00:12 26/11/2025 |
| 179 |  ONUS Pro |
BAT/VNDC | $0.2189 | $200.06 | 21:00:11 26/11/2025 |
| 180 | Bitcoiva |
BAT/INR | $0.2257 | $198.47 | 21:00:12 26/11/2025 |
| 181 |  Flipster |
BAT/USDT | $0.2180 | $197.04 | 21:00:16 26/11/2025 |
| 182 |  Altcoin Trader |
BAT/ZAR | $0.2156 | $186.19 | 21:00:09 26/11/2025 |
| 183 |  Unocoin |
BAT/INR | $0.2242 | $166.00 | 21:00:09 26/11/2025 |
| 184 | Upbit |
BAT/USDT | $0.2098 | $135.29 | 20:56:53 26/11/2025 |
| 185 |  Independent Reserve |
BAT/AUD | $0.2207 | $134.90 | 21:00:09 26/11/2025 |
| 186 |  GOPAX |
BAT/KRW | $0.1981 | $97.07 | 21:00:08 26/11/2025 |
| 187 |  BitTrade |
BAT/JPY | $0.2115 | $96.81 | 21:00:12 26/11/2025 |
| 188 |  Bancor Network |
BAT/BNT | $0.1518 | $53.46 | 20:57:08 26/11/2025 |
| 189 |  Raydium (CLMM) |
BAT/USDC | $0.2148 | $45.96 | 20:51:25 26/11/2025 |
| 190 | Raydium (CPMM) |
PENGU/BAT | $0.01104 | $33.60 | 20:08:28 26/11/2025 |
| 191 | CEX.IO |
BAT/GBP | $0.2185 | $25.70 | 20:57:07 26/11/2025 |
| 192 |  Meteora DLMM |
BAT/USDC | $0.2135 | $14.32 | 20:47:33 26/11/2025 |
| 193 |  Poloniex |
BAT/USDT | $0.2113 | $10.39 | 20:55:23 26/11/2025 |
| 194 | CoinJar |
BAT/USDC | $0.2112 | $10.00 | 21:00:30 26/11/2025 |
| 195 |  Coins.ph |
BAT/PHP | $0.1178 | $4.73 | 21:00:11 26/11/2025 |
| 196 |  Mercado Bitcoin |
BAT/BRL | $0.1900 | $2.35 | 20:57:12 26/11/2025 |
| 197 |  Giottus |
BAT/INR | $0.2544 | $1.12 | 20:30:12 26/11/2025 |
| 198 | HitBTC |
BAT/BTC | $0.2173 | $0 | 20:54:08 26/11/2025 |
| 199 | HitBTC |
BAT/USDC | $0.1873 | $0 | 20:54:08 26/11/2025 |
| 200 | Independent Reserve |
BAT/NZD | $0.2218 | $0 | 21:00:09 26/11/2025 |
| 201 | Independent Reserve |
BAT/USD | $0.2219 | $0 | 21:00:09 26/11/2025 |
| 202 | ZebPay |
BAT/AUD | $0.2203 | $0 | 20:57:11 26/11/2025 |
| 203 |  Bitbns |
BAT/INR | $0.1008 | $0 | 21:00:17 26/11/2025 |
| 204 | Bitrue |
BAT/XRP | $1.05 | $0 | 20:57:07 26/11/2025 |
| 205 |  Coinmetro |
BAT/USDT | $0.2196 | $0 | 21:00:12 26/11/2025 |
| 206 | CoinJar |
BAT/EUR | $0.3129 | $0 | 21:00:30 26/11/2025 |
| 207 | CoinJar |
BAT/GBP | $0.2026 | $0 | 21:00:30 26/11/2025 |
| 208 | FMFW.io |
BAT/BTC | $0.2177 | $0 | 21:00:10 26/11/2025 |
| 209 |  CoinZoom |
BAT/USD | $0.2191 | $0 | 20:54:11 26/11/2025 |
| 210 | CoinZoom |
BAT/USDT | $0.2194 | $0 | 20:54:11 26/11/2025 |
| 211 | Changelly PRO |
BAT/BTC | $0.2176 | $0 | 21:00:11 26/11/2025 |
| 212 |  BIT |
BAT/USDT | $0.1729 | $0 | 21:00:05 26/11/2025 |
| 213 |  ADEN |
BAT/USDT | $0.2187 | $0 | 21:03:34 26/11/2025 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 26/11/2025, cặp giao dịch BAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,356,899 với tỷ giá $0.2182.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.