Tiền ảo: 37,507 Sàn giao dịch: 941 Vốn hóa: $2,687,882,022,009 Khối lượng (24h): $87,080,001,140 Thị phần: BTC: 60.1%, ETH: 10.3%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #164 18:18:00 13/05/2026
Giá Basic Attention Token (BAT)
$0.1090 -0.81%
0.000001352 BTC 2,868 VND
Thấp: $0.1071 Cao: $0.1110

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1093 $18,270,871 18:00:16 13/05/2026
2 AscendEX AscendEX BAT/USDT $0.1094 $9,667,083 17:51:15 13/05/2026
3 KTX KTX BAT/USDT $0.1094 $3,484,500 18:00:08 13/05/2026
4 Binance Binance BAT/USDT $0.1093 $2,599,655 17:54:16 13/05/2026
5 Toobit Toobit BAT/USDT $0.1093 $2,383,630 17:57:15 13/05/2026
6 BlockFin BlockFin BAT/USDT $0.1095 $1,777,506 17:51:08 13/05/2026
7 HTX HTX BAT/USDT $0.1095 $1,598,744 17:59:54 13/05/2026
8 WOO X Pro WOO X Pro BAT/USDT $0.1094 $1,284,007 18:00:16 13/05/2026
9 BTCC BTCC BAT/USDT $0.1095 $1,201,328 17:57:16 13/05/2026
10 BloFin BloFin BAT/USDT $0.1095 $1,066,073 17:51:09 13/05/2026
11 AscendEX AscendEX BAT/USDT $0.1097 $866,055 17:51:10 13/05/2026
12 Bibox Bibox BAT/USDT $0.1225 $824,298 18:00:09 13/05/2026
13 YEX YEX BAT/USDT $0.1093 $772,412 18:00:08 13/05/2026
14 Deepcoin Deepcoin BAT/USDT $0.1097 $716,706 17:57:15 13/05/2026
15 B2Z Exchange B2Z Exchange BAT/USD $0.1093 $644,152 18:00:15 13/05/2026
16 BTSE BTSE BAT/USDT $0.1095 $641,182 17:54:16 13/05/2026
17 Phemex Phemex BAT/USDT $0.1096 $635,880 17:57:11 13/05/2026
18 BITmarkets BITmarkets BAT/USDT $0.1093 $616,367 18:00:15 13/05/2026
19 YEX YEX BAT/USDT $0.1092 $609,028 18:00:16 13/05/2026
20 WhiteBIT WhiteBIT BAT/USDT $0.1090 $599,035 17:57:15 13/05/2026
21 CZR Exchange CZR Exchange BAT/USDT $0.1093 $588,178 18:00:17 13/05/2026
22 Tapbit Tapbit BAT/USDT $0.2474 $520,207 17:57:15 13/05/2026
23 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $512,984 18:00:15 13/05/2026
24 Binance Binance BAT/USDT $0.1094 $500,698 17:56:42 13/05/2026
25 Pionex Pionex BAT/USDT $0.1094 $493,293 17:57:12 13/05/2026
26 P2B P2B BAT/USDT $0.1095 $456,001 17:57:11 13/05/2026
27 Picol Picol BAT/USDT $0.1094 $435,193 18:00:08 13/05/2026
28 WhiteBIT WhiteBIT BAT/USDT $0.1092 $414,485 17:57:07 13/05/2026
29 Bitbase Bitbase BAT/USDT $0.1093 $413,631 18:00:16 13/05/2026
30 Bibox Bibox BAT/ETH $0.1232 $355,304 18:00:09 13/05/2026
31 Azbit Azbit BAT/USDT $0.1094 $348,701 17:57:11 13/05/2026
32 Millionero Millionero BAT/USDT $0.1093 $307,807 17:57:11 13/05/2026
33 Bitrue Bitrue BAT/USDT $0.1096 $307,595 17:57:17 13/05/2026
34 AlphaX AlphaX BAT/USDT $0.1092 $284,349 18:00:15 13/05/2026
35 CEEX exchange CEEX exchange BAT/USDT $0.1093 $262,635 18:00:09 13/05/2026
36 BTCC BTCC BAT/USDT $0.1095 $250,370 17:57:08 13/05/2026
37 UZX UZX BAT/USDT $0.1095 $243,758 17:57:07 13/05/2026
38 BlockFin BlockFin BAT/USDT $0.1092 $226,029 18:00:17 13/05/2026
39 Bibox Bibox BAT/BTC $0.1225 $224,093 18:00:09 13/05/2026
40 P2B P2B BAT/USD $0.1094 $222,098 17:57:11 13/05/2026
41 Bitunix Bitunix BAT/USDT $0.1093 $219,104 17:57:15 13/05/2026
42 CoinW CoinW BAT/USDT $0.1095 $216,615 17:57:11 13/05/2026
43 Coinlocally Coinlocally BAT/USDT $0.1092 $216,062 18:00:07 13/05/2026
44 B2Z Exchange B2Z Exchange BAT/USD $0.1096 $212,888 18:00:12 13/05/2026
45 BITmarkets BITmarkets BAT/USD $0.1096 $212,883 18:00:12 13/05/2026
46 Cofinex Cofinex BAT/USDT $0.1092 $208,020 18:00:15 13/05/2026
47 Bitbaby Bitbaby BAT/USDT $0.1093 $204,258 18:00:17 13/05/2026
48 VOOX Exchange VOOX Exchange BAT/USDT $0.1095 $196,832 17:57:17 13/05/2026
49 WEEX WEEX BAT/USDT $0.1094 $196,320 17:57:11 13/05/2026
50 Phemex Phemex BAT/USDT $0.1096 $192,985 17:57:16 13/05/2026
51 Upbit Upbit BAT/KRW $0.1088 $161,390 17:56:53 13/05/2026
52 Gate Gate BAT/USDT $0.1092 $149,640 17:54:19 13/05/2026
53 Zoomex Zoomex BAT/USDT $0.1093 $127,619 17:57:15 13/05/2026
54 SuperEx SuperEx BAT/USDT $0.1097 $122,500 18:00:13 13/05/2026
55 BitDelta BitDelta BAT/USDT $0.1095 $120,441 17:57:07 13/05/2026
56 CoinUp.io CoinUp.io BAT/USDT $0.1095 $114,925 17:48:13 13/05/2026
57 BitTap BitTap BAT/USDT $0.1092 $114,063 18:00:17 13/05/2026
58 Websea Websea BAT/USDT $0.1094 $104,727 17:57:08 13/05/2026
59 BYDFi BYDFi BAT/USDT $0.1094 $103,702 18:00:08 13/05/2026
60 BitGW Exchange BitGW Exchange BAT/USDT $0.1093 $102,565 18:00:14 13/05/2026
61 OKX OKX BAT/USDT $0.1093 $100,025 17:56:53 13/05/2026
62 Gems Trade Gems Trade BAT/USDT $0.1093 $99,872.47 18:00:16 13/05/2026
63 KuCoin KuCoin BAT/USDT $0.1093 $94,119.82 17:54:19 13/05/2026
64 CoinTR CoinTR BAT/TRY $0.1096 $92,208.35 17:57:07 13/05/2026
65 Coinbase Exchange Coinbase Exchange BAT/USD $0.1095 $88,950.62 17:56:59 13/05/2026
66 CZR Exchange CZR Exchange BAT/USDT $0.1094 $85,041.03 18:00:16 13/05/2026
67 Kraken Kraken BAT/USD $0.1093 $83,150.95 17:59:54 13/05/2026
68 BingX BingX BAT/USDT $0.1095 $83,022.87 17:57:07 13/05/2026
69 BVOX BVOX BAT/USDT $0.1094 $81,845.83 17:57:08 13/05/2026
70 Ourbit Ourbit BAT/USDT $0.1094 $80,049.74 17:48:07 13/05/2026
71 XT.COM XT.COM BAT/USDT $0.1094 $76,211.56 17:57:13 13/05/2026
72 Bitunix Bitunix BAT/USDT $0.1094 $70,672.16 17:54:11 13/05/2026
73 Paribu Paribu BAT/TRY $0.1093 $68,927.29 17:59:23 13/05/2026
74 Bybit Bybit BAT/USDT $0.1092 $68,546.48 17:54:12 13/05/2026
75 ICRYPEX ICRYPEX BAT/USDT $0.1097 $68,534.75 18:00:09 13/05/2026
76 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1095 $64,164.20 17:56:59 13/05/2026
77 XXKK XXKK BAT/USDT $0.1094 $57,883.84 18:00:11 13/05/2026
78 MEXC MEXC BAT/USDT $0.1095 $57,849.12 17:48:18 13/05/2026
79 Tapbit Tapbit BAT/USDT $0.1094 $56,037.92 17:57:10 13/05/2026
80 Bitrue Bitrue BAT/USDT $0.1094 $51,464.21 17:57:10 13/05/2026
81 ASTX ASTX BAT/USDT $0.1095 $51,097.47 18:00:08 13/05/2026
82 FMFW.io FMFW.io BAT/USD $0.1096 $45,584.29 17:57:07 13/05/2026
83 Changelly PRO Changelly PRO BAT/USDT $0.1096 $45,584.29 17:57:07 13/05/2026
84 Mandala Exchange Mandala Exchange BAT/USDT $0.1094 $45,461.15 18:00:13 13/05/2026
85 HitBTC HitBTC BAT/USDT $0.1094 $45,458.43 18:00:08 13/05/2026
86 Gleec BTC Gleec BTC BAT/USDT $0.1094 $45,458.43 18:00:10 13/05/2026
87 BlueBit BlueBit BAT/USDT $0.1094 $43,129.18 18:00:12 13/05/2026
88 GroveX GroveX BAT/USDT $0.1093 $37,961.81 18:00:10 13/05/2026
89 Dex-Trade Dex-Trade BAT/USDT $0.1095 $36,385.31 17:54:07 13/05/2026
90 Bitrue Bitrue BAT/USDC $0.1094 $35,633.17 17:57:10 13/05/2026
91 DigiFinex DigiFinex BAT/USDT $0.1095 $33,311.75 18:00:10 13/05/2026
92 Bitcastle Bitcastle BAT/USDT $0.1094 $32,139.90 18:00:10 13/05/2026
93 EasiCoin EasiCoin BAT/USDT $0.1094 $31,545.90 18:00:10 13/05/2026
94 KCEX KCEX BAT/USDT $0.1095 $29,677.82 17:57:12 13/05/2026
95 BloFin BloFin BAT/USDT $0.1095 $29,580.12 17:48:16 13/05/2026
96 Coinstore Coinstore BAT/USDT $0.1094 $26,856.64 17:48:07 13/05/2026
97 Kraken Kraken BAT/EUR $0.1093 $26,679.23 17:59:54 13/05/2026
98 Bitget Bitget BAT/USDT $0.1093 $26,585.18 17:54:12 13/05/2026
99 Pionex Pionex BAT/USDT $0.1094 $26,435.40 17:57:16 13/05/2026
100 LeveX LeveX BAT/USDT $0.1092 $26,343.39 18:00:15 13/05/2026
101 CoinTR CoinTR BAT/USDT $0.1095 $26,268.24 17:57:07 13/05/2026
102 Bit2Me Bit2Me BAT/EUR $0.1093 $25,977.71 17:57:08 13/05/2026
103 Koinpark Koinpark BAT/USDT $0.1093 $24,543.27 18:00:09 13/05/2026
104 Tothemoon Tothemoon BAT/USDT $0.1094 $23,602.98 18:00:17 13/05/2026
105 Bitbaby Bitbaby BAT/USDT $0.1094 $23,148.02 17:57:07 13/05/2026
106 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1095 $19,298.65 17:58:24 13/05/2026
107 Bithumb Bithumb BAT/KRW $0.1088 $17,836.22 17:59:53 13/05/2026
108 Bitbank Bitbank BAT/JPY $0.1100 $13,243.49 17:57:09 13/05/2026
109 Bitso Bitso BAT/MXN $0.1104 $12,741.03 17:59:53 13/05/2026
110 BitKan BitKan BAT/USDT $0.1093 $12,572.95 18:00:09 13/05/2026
111 KuCoin KuCoin BAT/USDT $0.1093 $12,063.52 17:52:23 13/05/2026
112 BITmarkets BITmarkets BAT/USDT $0.1095 $11,907.36 18:00:12 13/05/2026
113 B2Z Exchange B2Z Exchange BAT/USDT $0.1096 $11,902.33 18:00:12 13/05/2026
114 BTSE BTSE BAT/USDT $0.1095 $11,849.53 17:48:07 13/05/2026
115 XBO.com XBO.com BAT/USDT $0.1093 $9,957.92 18:00:07 13/05/2026
116 Bitvavo Bitvavo BAT/EUR $0.1101 $9,268.41 17:57:07 13/05/2026
117 Bitcoiva Bitcoiva BAT/INR $0.1099 $8,531.33 18:00:08 13/05/2026
118 Bitlo Bitlo BAT/TRY $0.1094 $8,248.67 18:00:08 13/05/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,307.90 $7,672.11 13:28:23 13/05/2026
120 Kanga Exchange Kanga Exchange BAT/USDT $0.1092 $7,091.92 18:00:09 13/05/2026
121 CoinEx CoinEx BAT/USDT $0.1093 $7,067.58 17:59:53 13/05/2026
122 PrimeXBT PrimeXBT BAT/USDT $0.1093 $6,835.80 18:00:16 13/05/2026
123 Koinpark Koinpark BAT/INR $0.1120 $5,732.78 18:00:09 13/05/2026
124 Uniswap v2 Uniswap v2 BAT/WETH $0.1097 $5,349.39 13:28:11 13/05/2026
125 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1090 $4,053.74 17:57:10 13/05/2026
126 Gate Gate BAT/USDT $0.1095 $3,492.28 17:56:54 13/05/2026
127 Bitcoiva Bitcoiva BAT/USDT $0.1094 $3,404.27 18:00:08 13/05/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1090 $3,003.78 17:57:10 13/05/2026
129 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1083 $1,946.34 17:56:29 13/05/2026
130 Coinone Coinone BAT/KRW $0.1093 $1,574.24 17:59:53 13/05/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1092 $1,122.16 17:59:23 13/05/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1098 $1,005.58 10:42:23 13/05/2026
133 B2Z Exchange B2Z Exchange BAT/USDC $0.1096 $991.55 18:00:12 13/05/2026
134 BITmarkets BITmarkets BAT/USDC $0.1096 $991.53 18:00:12 13/05/2026
135 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1090 $896.41 17:58:24 13/05/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1067 $826.18 17:59:53 13/05/2026
137 Bitso Bitso BAT/USD $0.1088 $824.02 17:59:53 13/05/2026
138 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1087 $794.92 17:51:17 13/05/2026
139 Gemini Gemini BAT/USD $0.1058 $692.21 17:59:53 13/05/2026
140 Flipster Flipster BAT/USDT $0.1093 $542.11 17:57:15 13/05/2026
141 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.1095 $470.56 17:55:16 13/05/2026
142 Binance.US Binance.US BAT/USDT $0.1082 $441.57 17:59:23 13/05/2026
143 Young Platform Young Platform BAT/EUR $0.1099 $401.50 17:57:11 13/05/2026
144 CoinZoom CoinZoom BAT/USD $0.1095 $328.43 18:00:09 13/05/2026
145 OKX OKX BAT/EUR $0.1094 $325.69 17:56:53 13/05/2026
146 Upbit Upbit BAT/BTC $0.1067 $212.10 17:56:24 13/05/2026
147 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1102 $208.68 17:54:59 13/05/2026
148 Bitkub Bitkub BAT/THB $0.1091 $158.30 17:57:11 13/05/2026
149 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1105 $141.74 17:54:45 13/05/2026
150 ZebPay ZebPay BAT/INR $0.1253 $120.27 18:00:12 13/05/2026
151 OKJ OKJ BAT/JPY $0.1104 $111.26 17:57:12 13/05/2026
152 Altcoin Trader Altcoin Trader BAT/ZAR $0.1063 $98.85 12:33:07 10/05/2026
153 Bancor Network Bancor Network BAT/BNT $0.1105 $83.03 17:57:12 13/05/2026
154 Independent Reserve Independent Reserve BAT/AUD $0.1074 $76.58 18:00:12 13/05/2026
155 Indodax Indodax BAT/IDR $0.1078 $74.78 17:59:55 13/05/2026
156 WazirX WazirX BAT/INR $0.1082 $72.37 18:00:09 13/05/2026
157 WazirX WazirX BAT/USDT $0.1092 $69.78 18:00:09 13/05/2026
158 Orca Orca BAT/USDC $0.1094 $65.50 14:19:53 13/05/2026
159 Meteora DAMM Meteora DAMM BAT/SOL $0.1093 $57.17 13:33:53 13/05/2026
160 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1098 $50.65 17:54:45 13/05/2026
161 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1087 $48.68 14:57:38 13/05/2026
162 Biswap v2 Biswap v2 BAT/WBNB $0.1101 $35.69 17:54:45 13/05/2026
163 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1095 $25.40 17:56:29 13/05/2026
164 OKX OKX BAT/USDC $0.1095 $24.98 17:56:53 13/05/2026
165 CEX.IO CEX.IO BAT/USD $0.1096 $24.15 17:57:10 13/05/2026
166 CEX.IO CEX.IO BAT/EUR $0.1098 $22.28 17:57:10 13/05/2026
167 CEX.IO CEX.IO BAT/GBP $0.1099 $20.47 17:57:10 13/05/2026
168 OKX OKX BAT/USD $0.1085 $18.08 17:56:53 13/05/2026
169 CEX.IO CEX.IO BAT/USDT $0.1095 $17.38 17:57:10 13/05/2026
170 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1100 $15.38 11:32:23 13/05/2026
171 LATOKEN LATOKEN BAT/USDT $0.1108 $14.27 09:24:07 13/05/2026
172 GOPAX GOPAX BAT/KRW $0.09332 $11.41 18:00:09 13/05/2026
173 Giottus Giottus BAT/INR $0.09301 $9.43 17:57:11 13/05/2026
174 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009400 $9.22 12:46:35 13/05/2026
175 Binance TH Binance TH BAT/USDT $0.1094 $8.52 17:57:11 13/05/2026
176 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1094 $6.41 13:33:53 13/05/2026
177 Coins.ph Coins.ph BAT/PHP $0.1129 $4.53 17:57:12 13/05/2026
178 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1094 $2.18 13:40:40 13/05/2026
179 BTC Markets BTC Markets BAT/AUD $0.1217 $2.13 18:00:12 13/05/2026
180 Unocoin Unocoin BAT/INR $0.09407 $0.1003 18:00:08 13/05/2026
181 Poloniex Poloniex BAT/USDT $0.09676 $0 17:59:23 13/05/2026
182 HitBTC HitBTC BAT/BTC $0.1135 $0 18:00:08 13/05/2026
183 HitBTC HitBTC BAT/USDC $0.1100 $0 18:00:08 13/05/2026
184 zondacrypto zondacrypto BAT/USDC $0.03304 $0 18:00:08 13/05/2026
185 Independent Reserve Independent Reserve BAT/NZD $0.1065 $0 18:00:12 13/05/2026
186 Independent Reserve Independent Reserve BAT/USD $0.1067 $0 18:00:12 13/05/2026
187 Korbit Korbit BAT/KRW $0.1101 $0 17:57:10 13/05/2026
188 Upbit Upbit BAT/USDT $0.1116 $0 17:56:53 13/05/2026
189 ZebPay ZebPay BAT/AUD $0.1107 $0 18:00:12 13/05/2026
190 Bitbns Bitbns BAT/INR $0.05225 $0 17:57:10 13/05/2026
191 Coinmetro Coinmetro BAT/USDT $0.1095 $0 18:00:09 13/05/2026
192 CoinJar CoinJar BAT/AUD $0.1061 $0 18:00:26 13/05/2026
193 CoinJar CoinJar BAT/GBP $0.1483 $0 18:00:26 13/05/2026
194 CoinJar CoinJar BAT/USD $0.1080 $0 18:00:26 13/05/2026
195 CoinJar CoinJar BAT/USDC $0.1081 $0 18:00:26 13/05/2026
196 Tokocrypto Tokocrypto BAT/USDT $0.1094 $0 17:57:08 13/05/2026
197 FMFW.io FMFW.io BAT/BTC $0.1136 $0 17:57:07 13/05/2026
198 FMFW.io FMFW.io BAT/USDC $0.1100 $0 17:57:07 13/05/2026
199 BitTrade BitTrade BAT/JPY $0.1108 $0 17:57:14 13/05/2026
200 CoinZoom CoinZoom BAT/USDT $0.1194 $0 18:00:09 13/05/2026
201 Changelly PRO Changelly PRO BAT/BTC $0.1135 $0 17:57:07 13/05/2026
202 Changelly PRO Changelly PRO BAT/USDC $0.1100 $0 17:57:07 13/05/2026
203 ADEN ADEN BAT/USDT $0.1093 $0 18:03:45 13/05/2026
204 Gate US Gate US BAT/USDT $0.1096 $0 18:00:08 13/05/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 204 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 13/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,270,871 với tỷ giá $0.1093.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.2 trên 1063 đánh giá