Tiền ảo: 39,223 Sàn giao dịch: 966 Vốn hóa: $2,180,878,561,318 Khối lượng (24h): $52,993,442,947 Thị phần: BTC: 58.5%, ETH: 10.4%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #176 07:03:00 12/08/2026
Giá Basic Attention Token (BAT)
$0.06261 -5.14%
0.0000009856 BTC 1,615 VND
Thấp: $0.06254 Cao: $0.06614

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06251 $18,350,833 07:00:16 12/08/2026
2 Paribu Paribu BAT/TRY $0.06253 $1,895,936 06:57:32 12/08/2026
3 Binance Binance BAT/USDT $0.06253 $1,767,880 06:54:17 12/08/2026
4 BitDelta BitDelta BAT/USDT $0.06265 $1,721,876 07:00:10 12/08/2026
5 Toobit Toobit BAT/USDT $0.06251 $1,620,552 06:57:17 12/08/2026
6 Deepcoin Deepcoin BAT/USDT $0.06254 $1,180,765 06:57:15 12/08/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.06249 $935,435 07:00:17 12/08/2026
8 YEX YEX BAT/USDT $0.06249 $913,935 07:00:16 12/08/2026
9 BTCC BTCC BAT/USDT $0.06264 $767,043 06:57:16 12/08/2026
10 BTSE BTSE BAT/USDT $0.06234 $554,047 06:57:15 12/08/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.06267 $536,729 07:00:15 12/08/2026
12 BITmarkets BITmarkets BAT/USDT $0.06265 $536,496 07:00:15 12/08/2026
13 Tapbit Tapbit BAT/USDT $0.2473 $519,953 06:57:15 12/08/2026
14 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,811 07:00:15 12/08/2026
15 Bybit Bybit BAT/USDT $0.06262 $415,946 06:54:16 12/08/2026
16 CEEX exchange CEEX exchange BAT/USDT $0.06255 $404,661 07:00:12 12/08/2026
17 CRMClick CRMClick BAT/USDT $0.06275 $403,743 07:00:11 12/08/2026
18 HTX HTX BAT/USDT $0.06265 $403,731 06:59:55 12/08/2026
19 GroveX GroveX BAT/USDT $0.06265 $378,152 07:00:10 12/08/2026
20 MEXC MEXC BAT/USDT $0.06253 $310,191 06:54:16 12/08/2026
21 Binance Binance BAT/USDT $0.06264 $308,373 06:56:42 12/08/2026
22 Pionex Pionex BAT/USDT $0.06264 $293,727 06:57:08 12/08/2026
23 YEX YEX BAT/USDT $0.06255 $292,002 07:00:10 12/08/2026
24 Phemex Phemex BAT/USDT $0.06274 $289,616 06:57:11 12/08/2026
25 Azbit Azbit BAT/USDT $0.06254 $277,420 06:57:10 12/08/2026
26 Bitbase Bitbase BAT/USDT $0.06251 $266,403 06:57:17 12/08/2026
27 P2B P2B BAT/USDT $0.06264 $265,881 06:54:07 12/08/2026
28 Picol Picol BAT/USDT $0.06265 $259,079 07:00:11 12/08/2026
29 Bitunix Bitunix BAT/USDT $0.06251 $238,461 06:57:17 12/08/2026
30 BlockFin BlockFin BAT/USDT $0.06255 $235,155 07:00:10 12/08/2026
31 Bitbaby Bitbaby BAT/USDT $0.06254 $208,391 07:00:16 12/08/2026
32 WEEX WEEX BAT/USDT $0.06264 $200,621 06:57:13 12/08/2026
33 Bitbase Bitbase BAT/USDT $0.06255 $200,440 06:48:08 12/08/2026
34 KCEX KCEX BAT/USDT $0.06251 $198,408 06:57:15 12/08/2026
35 x.me Exchange x.me Exchange BAT/USDT $0.06254 $185,291 06:57:18 12/08/2026
36 BlockFin BlockFin BAT/USDT $0.06255 $170,441 07:00:15 12/08/2026
37 Upbit Upbit BAT/KRW $0.06251 $167,049 06:56:53 12/08/2026
38 BTCC BTCC BAT/USDT $0.06264 $154,199 06:57:10 12/08/2026
39 BloFin BloFin BAT/USDT $0.06234 $141,206 06:57:10 12/08/2026
40 AlphaX AlphaX BAT/USDT $0.06255 $138,438 07:00:16 12/08/2026
41 P2B P2B BAT/USD $0.06270 $136,019 06:54:07 12/08/2026
42 Bitrue Bitrue BAT/USDT $0.06244 $134,372 06:57:17 12/08/2026
43 BitGW Exchange BitGW Exchange BAT/USDT $0.06257 $130,767 06:57:11 12/08/2026
44 CoinW CoinW BAT/USDT $0.06264 $129,694 06:57:10 12/08/2026
45 OKX OKX BAT/USDT $0.06257 $126,394 06:56:23 12/08/2026
46 Gems Trade Gems Trade BAT/USDT $0.06258 $126,199 07:00:12 12/08/2026
47 Zoomex Zoomex BAT/USDT $0.06259 $124,782 06:57:16 12/08/2026
48 Phemex Phemex BAT/USDT $0.06254 $104,756 06:57:16 12/08/2026
49 CoinUp.io CoinUp.io BAT/USDT $0.06254 $100,994 06:45:09 12/08/2026
50 Bitunix Bitunix BAT/USDT $0.06254 $74,697.16 06:57:10 12/08/2026
51 Cofinex Cofinex BAT/USDT $0.06245 $68,667.36 07:00:15 12/08/2026
52 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06256 $65,950.51 06:56:30 12/08/2026
53 BYDFi BYDFi BAT/USDT $0.06265 $65,077.83 07:00:10 12/08/2026
54 BitTap BitTap BAT/USDT $0.06255 $61,021.92 07:00:16 12/08/2026
55 Koinpark Koinpark BAT/USDT $0.06265 $57,231.38 07:00:10 12/08/2026
56 Coinbase Exchange Coinbase Exchange BAT/USD $0.06257 $56,374.33 06:56:59 12/08/2026
57 MEXC MEXC BAT/USDT $0.06261 $54,352.94 06:54:11 12/08/2026
58 Ourbit Ourbit BAT/USDT $0.06274 $52,765.40 06:51:07 12/08/2026
59 XXKK XXKK BAT/USDT $0.06263 $51,896.14 07:00:07 12/08/2026
60 x.me Exchange x.me Exchange BAT/USDT $0.06254 $49,457.54 06:57:11 12/08/2026
61 XT.COM XT.COM BAT/USDT $0.06264 $46,251.11 06:57:11 12/08/2026
62 Bybit Bybit BAT/USDT $0.06267 $46,100.75 06:54:08 12/08/2026
63 BingX BingX BAT/USDT $0.06254 $44,648.15 06:57:09 12/08/2026
64 Gate Gate BAT/USDT $0.06266 $43,284.53 06:54:20 12/08/2026
65 WhiteBIT WhiteBIT BAT/USDT $0.06254 $41,949.68 06:57:10 12/08/2026
66 ICRYPEX ICRYPEX BAT/USDT $0.06305 $40,513.22 07:00:09 12/08/2026
67 Bitrue Bitrue BAT/USDT $0.06264 $40,448.23 06:57:11 12/08/2026
68 Kraken Kraken BAT/USD $0.06256 $38,742.93 06:59:23 12/08/2026
69 Tapbit Tapbit BAT/USDT $0.06254 $34,877.41 06:57:10 12/08/2026
70 Variational Variational BAT/USDC $0.06258 $32,481.63 07:03:16 12/08/2026
71 Bitrue Bitrue BAT/USDC $0.06259 $30,710.34 06:57:11 12/08/2026
72 CZR Exchange CZR Exchange BAT/USDT $0.06255 $29,863.28 07:00:11 12/08/2026
73 TxFlow TxFlow BAT/USDC $0.06240 $29,226.39 07:00:27 12/08/2026
74 Koinpark Koinpark BAT/INR $0.06617 $28,500.03 07:00:10 12/08/2026
75 Bithumb Bithumb BAT/KRW $0.06243 $28,337.01 06:59:54 12/08/2026
76 Bitvavo Bitvavo BAT/EUR $0.06257 $26,091.61 06:57:11 12/08/2026
77 HitBTC HitBTC BAT/USDT $0.06259 $25,758.00 06:54:07 12/08/2026
78 FMFW.io FMFW.io BAT/USD $0.06259 $25,757.20 06:57:10 12/08/2026
79 Mandala Exchange Mandala Exchange BAT/USDT $0.06268 $25,714.77 07:00:12 12/08/2026
80 Changelly Changelly BAT/USDT $0.06268 $25,713.72 07:00:10 12/08/2026
81 Gleec BTC Gleec BTC BAT/USDT $0.06268 $25,713.72 07:00:07 12/08/2026
82 XBO.com XBO.com BAT/USDT $0.06256 $24,625.56 07:00:07 12/08/2026
83 SuperEx SuperEx BAT/USDT $0.06285 $24,273.44 07:00:09 12/08/2026
84 Bitcastle Bitcastle BAT/USDT $0.06255 $23,084.39 07:00:09 12/08/2026
85 LeveX LeveX BAT/USDT $0.06249 $22,835.14 07:00:16 12/08/2026
86 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06257 $22,207.16 06:57:07 12/08/2026
87 DigiFinex DigiFinex BAT/USDT $0.06244 $22,045.78 06:57:08 12/08/2026
88 Coinstore Coinstore BAT/USDT $0.06225 $18,400.47 07:00:11 12/08/2026
89 KuCoin KuCoin BAT/USDT $0.06254 $18,340.92 06:54:19 12/08/2026
90 ASTX ASTX BAT/USDT $0.06275 $17,993.43 07:00:11 12/08/2026
91 BitKan BitKan BAT/USDT $0.06257 $16,483.71 07:00:10 12/08/2026
92 Pionex Pionex BAT/USDT $0.06244 $15,643.56 06:57:16 12/08/2026
93 Bitbank Bitbank BAT/JPY $0.06263 $15,393.20 06:57:10 12/08/2026
94 EasiCoin EasiCoin BAT/USDT $0.06255 $14,944.96 07:00:10 12/08/2026
95 Bitbaby Bitbaby BAT/USDT $0.06275 $14,157.89 07:00:09 12/08/2026
96 Tothemoon Tothemoon BAT/USDT $0.06256 $13,743.61 07:00:15 12/08/2026
97 B2Z Exchange B2Z Exchange BAT/USD $0.06250 $11,579.31 07:00:10 12/08/2026
98 BITmarkets BITmarkets BAT/USD $0.06250 $11,577.15 07:00:12 12/08/2026
99 KuCoin KuCoin BAT/USDT $0.06264 $11,137.94 06:56:23 12/08/2026
100 BloFin BloFin BAT/USDT $0.06254 $10,642.90 06:57:16 12/08/2026
101 B2Z Exchange B2Z Exchange BAT/USDT $0.06248 $9,303.16 07:00:10 12/08/2026
102 BITmarkets BITmarkets BAT/USDT $0.06245 $9,290.15 07:00:12 12/08/2026
103 BTSE BTSE BAT/USDT $0.06244 $9,271.67 06:57:10 12/08/2026
104 KTX KTX BAT/USDT $0.06265 $8,617.22 07:00:12 12/08/2026
105 Bitso Bitso BAT/MXN $0.06267 $8,509.74 06:59:23 12/08/2026
106 Kraken Kraken BAT/EUR $0.06274 $7,876.02 06:59:55 12/08/2026
107 Bit2Me Bit2Me BAT/EUR $0.06274 $7,820.08 06:57:11 12/08/2026
108 Gate Gate BAT/USDT $0.06274 $6,741.23 06:56:24 12/08/2026
109 Kanga Exchange Kanga Exchange BAT/USDT $0.06255 $6,579.86 07:00:10 12/08/2026
110 Uniswap v2 Uniswap v2 BAT/WETH $0.06308 $5,127.12 04:36:35 12/08/2026
111 Bitcoiva Bitcoiva BAT/INR $0.06541 $4,694.05 07:00:09 12/08/2026
112 Bitget Bitget BAT/USDT $0.06264 $4,618.93 06:55:01 12/08/2026
113 OKJ OKJ BAT/JPY $0.06328 $4,260.09 06:57:10 12/08/2026
114 Bitlo Bitlo BAT/TRY $0.06261 $4,220.53 07:00:07 12/08/2026
115 Bitso Bitso BAT/USD $0.06252 $3,278.70 06:59:23 12/08/2026
116 CoinEx CoinEx BAT/USDT $0.06260 $2,654.36 06:59:23 12/08/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06258 $2,597.47 06:57:07 12/08/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,880.91 $2,443.50 06:10:47 12/08/2026
119 ZebPay ZebPay BAT/INR $0.06532 $2,258.09 06:57:10 12/08/2026
120 BYDFi BYDFi BAT/USDT $0.06251 $2,140.06 07:00:15 12/08/2026
121 Bitcoiva Bitcoiva BAT/USDT $0.06265 $2,050.05 07:00:09 12/08/2026
122 Dzengi.com Dzengi.com BAT/USD $0.06238 $1,955.50 07:00:10 12/08/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06302 $1,631.57 06:59:53 12/08/2026
124 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06248 $1,508.42 06:57:07 12/08/2026
125 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06264 $1,009.39 06:57:07 12/08/2026
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06330 $937.91 06:15:50 12/08/2026
127 BITmarkets BITmarkets BAT/USDC $0.06249 $810.90 07:00:12 12/08/2026
128 B2Z Exchange B2Z Exchange BAT/USDC $0.06251 $810.90 07:00:10 12/08/2026
129 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06254 $771.58 06:56:59 12/08/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06303 $638.33 03:23:11 12/08/2026
131 Tokocrypto Tokocrypto BAT/USDT $0.06264 $623.22 06:57:08 12/08/2026
132 OKX OKX BAT/USDC $0.06377 $554.42 06:56:23 12/08/2026
133 Binance.US Binance.US BAT/USDT $0.06274 $469.48 06:59:23 12/08/2026
134 Bitkub Bitkub BAT/THB $0.06277 $372.57 06:57:09 12/08/2026
135 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06333 $350.41 04:36:16 12/08/2026
136 Gemini Gemini BAT/USD $0.06326 $314.60 06:59:53 12/08/2026
137 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06291 $308.30 06:56:30 12/08/2026
138 TRIV TRIV BAT/IDR $0.06282 $302.52 06:57:12 12/08/2026
139 TRIV TRIV BAT/USDT $0.06264 $301.66 06:57:12 12/08/2026
140 Meteora DAMM Meteora DAMM BAT/SOL $0.06373 $281.45 06:57:01 12/08/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06291 $185.67 06:59:23 12/08/2026
142 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06319 $178.81 04:14:04 12/08/2026
143 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06364 $150.81 06:15:18 12/08/2026
144 LATOKEN LATOKEN BAT/USDT $0.06320 $133.17 06:57:10 12/08/2026
145 BITmarkets BITmarkets BAT/IDR $0.06254 $88.29 07:00:12 12/08/2026
146 Bancor Network Bancor Network BAT/BNT $0.06356 $76.56 06:57:08 12/08/2026
147 BTC Markets BTC Markets BAT/AUD $0.06357 $73.11 06:54:08 12/08/2026
148 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06300 $68.67 06:15:50 12/08/2026
149 Biswap v2 Biswap v2 BAT/WBNB $0.06351 $46.62 04:14:04 12/08/2026
150 CEX.IO CEX.IO BAT/USD $0.06267 $45.65 06:54:11 12/08/2026
151 PrimeXBT PrimeXBT BAT/USDT $0.06255 $41.22 07:00:16 12/08/2026
152 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06391 $35.78 04:46:51 12/08/2026
153 Indodax Indodax BAT/IDR $0.06281 $31.74 06:59:54 12/08/2026
154 CEX.IO CEX.IO BAT/EUR $0.06281 $28.38 06:54:11 12/08/2026
155 Independent Reserve Independent Reserve BAT/AUD $0.06350 $25.79 07:00:12 12/08/2026
156 CEX.IO CEX.IO BAT/USDT $0.06266 $22.05 06:54:11 12/08/2026
157 CEX.IO CEX.IO BAT/GBP $0.06285 $17.53 06:54:11 12/08/2026
158 WazirX WazirX BAT/INR $0.06406 $14.09 07:00:08 12/08/2026
159 Unocoin Unocoin BAT/INR $0.1257 $10.48 07:00:14 12/08/2026
160 Upbit Upbit BAT/BTC $0.06284 $9.77 06:56:53 12/08/2026
161 WazirX WazirX BAT/USDT $0.06365 $9.54 07:00:08 12/08/2026
162 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006441 $7.09 05:10:39 12/08/2026
163 Korbit Korbit BAT/KRW $0.06453 $7.08 06:54:07 12/08/2026
164 Coins.ph Coins.ph BAT/PHP $0.1132 $4.54 07:00:10 12/08/2026
165 GOPAX GOPAX BAT/KRW $0.07076 $4.24 07:00:10 12/08/2026
166 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06413 $3.95 04:48:43 12/08/2026
167 Orca Orca BAT/USDC $0.06413 $3.82 04:22:48 12/08/2026
168 Poloniex Poloniex BAT/USDT $0.06564 $0 06:59:53 12/08/2026
169 HitBTC HitBTC BAT/BTC $0.08935 $0 06:54:07 12/08/2026
170 HitBTC HitBTC BAT/USDC $0.06991 $0 06:54:07 12/08/2026
171 Independent Reserve Independent Reserve BAT/NZD $0.06379 $0 07:00:12 12/08/2026
172 Independent Reserve Independent Reserve BAT/USD $0.06381 $0 07:00:12 12/08/2026
173 Coinone Coinone BAT/KRW $0.07072 $0 06:59:25 12/08/2026
174 Upbit Upbit BAT/USDT $0.07082 $0 06:56:53 12/08/2026
175 ZebPay ZebPay BAT/AUD $0.06347 $0 06:57:10 12/08/2026
176 Bitbns Bitbns BAT/INR $0.04036 $0 06:57:11 12/08/2026
177 BitMart BitMart BAT/USDT $0.07524 $0 07:00:15 12/08/2026
178 Coinmetro Coinmetro BAT/USDT $0.09222 $0 07:00:12 12/08/2026
179 CoinJar CoinJar BAT/AUD $0.06693 $0 07:00:28 12/08/2026
180 CoinJar CoinJar BAT/GBP $0.06491 $0 07:00:28 12/08/2026
181 CoinJar CoinJar BAT/USD $0.06653 $0 07:00:28 12/08/2026
182 CoinJar CoinJar BAT/USDC $0.06496 $0 07:00:28 12/08/2026
183 FMFW.io FMFW.io BAT/BTC $0.08936 $0 06:57:10 12/08/2026
184 FMFW.io FMFW.io BAT/USDC $0.06991 $0 06:57:10 12/08/2026
185 BitTrade BitTrade BAT/JPY $0.06548 $0 06:57:09 12/08/2026
186 Giottus Giottus BAT/INR $0.08384 $0 06:45:12 12/08/2026
187 CoinZoom CoinZoom BAT/USD $0.06635 $0 07:00:09 12/08/2026
188 CoinZoom CoinZoom BAT/USDT $0.09936 $0 07:00:09 12/08/2026
189 Changelly Changelly BAT/BTC $0.08934 $0 07:00:10 12/08/2026
190 Changelly Changelly BAT/USDC $0.06991 $0 07:00:10 12/08/2026
191 Young Platform Young Platform BAT/EUR $0.06260 $0 07:00:11 12/08/2026
192 Binance TH Binance TH BAT/USDT $0.06264 $0 06:57:11 12/08/2026
193 ADEN ADEN BAT/USDT $0.06267 $0 07:03:57 12/08/2026
194 Gate US Gate US BAT/USDT $0.06257 $0 07:00:11 12/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 12/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,350,833 với tỷ giá $0.06251.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.0 trên 1067 đánh giá