Basic Attention Token BAT
Xếp hạng #168
09:53:00 05/08/2026
Giá Basic Attention Token (BAT)
$0.06664 -0.34%
0.000001035 BTC
1,737 VND
Thấp: $0.06508
Cao: $0.06694
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.06658 | $14,484,260 | 10:00:15 05/08/2026 |
| 2 |  Paribu |
BAT/TRY | $0.06651 | $1,786,897 | 09:59:23 05/08/2026 |
| 3 |  BitDelta |
BAT/USDT | $0.06664 | $1,188,364 | 09:54:07 05/08/2026 |
| 4 |  Toobit |
BAT/USDT | $0.06658 | $1,045,600 | 09:57:16 05/08/2026 |
| 5 |  Deepcoin |
BAT/USDT | $0.06675 | $854,704 | 09:57:15 05/08/2026 |
| 6 |  Binance |
BAT/USDT | $0.06653 | $816,939 | 09:54:17 05/08/2026 |
| 7 |  CZR Exchange |
BAT/USDT | $0.06664 | $712,898 | 10:00:17 05/08/2026 |
| 8 |  YEX |
BAT/USDT | $0.06664 | $710,802 | 10:00:17 05/08/2026 |
| 9 |  Tapbit |
BAT/USDT | $0.2473 | $519,994 | 09:57:15 05/08/2026 |
| 10 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,738 | 10:00:17 05/08/2026 |
| 11 |  B2Z Exchange |
BAT/USD | $0.06678 | $504,392 | 10:00:15 05/08/2026 |
| 12 |  BTSE |
BAT/USDT | $0.06635 | $502,444 | 09:48:15 05/08/2026 |
| 13 |  BITmarkets |
BAT/USDT | $0.06674 | $480,562 | 10:00:15 05/08/2026 |
| 14 |  BTCC |
BAT/USDT | $0.06675 | $392,822 | 09:57:16 05/08/2026 |
| 15 |  Azbit |
BAT/USDT | $0.06674 | $329,267 | 09:57:07 05/08/2026 |
| 16 |  Phemex |
BAT/USDT | $0.06674 | $318,661 | 09:57:09 05/08/2026 |
| 17 |  BlockFin |
BAT/USDT | $0.06674 | $313,049 | 10:00:17 05/08/2026 |
| 18 |  CEEX exchange |
BAT/USDT | $0.06663 | $294,878 | 10:00:10 05/08/2026 |
| 19 |  HTX |
BAT/USDT | $0.06663 | $268,039 | 09:59:55 05/08/2026 |
| 20 |  CRMClick |
BAT/USDT | $0.06664 | $267,866 | 09:57:08 05/08/2026 |
| 21 |  WEEX |
BAT/USDT | $0.06665 | $196,641 | 09:57:13 05/08/2026 |
| 22 | BlockFin |
BAT/USDT | $0.06654 | $190,085 | 10:00:16 05/08/2026 |
| 23 |  BloFin |
BAT/USDT | $0.06644 | $188,160 | 09:57:07 05/08/2026 |
| 24 |  Bitbase |
BAT/USDT | $0.06653 | $170,225 | 09:51:17 05/08/2026 |
| 25 | YEX |
BAT/USDT | $0.06674 | $167,969 | 10:00:12 05/08/2026 |
| 26 | Binance |
BAT/USDT | $0.06664 | $163,944 | 09:56:42 05/08/2026 |
| 27 |  Pionex |
BAT/USDT | $0.06674 | $157,759 | 09:57:08 05/08/2026 |
| 28 |  x.me Exchange |
BAT/USDT | $0.06665 | $153,928 | 09:57:18 05/08/2026 |
| 29 |  Bitbaby |
BAT/USDT | $0.06662 | $149,016 | 09:57:17 05/08/2026 |
| 30 |  P2B |
BAT/USDT | $0.06664 | $145,643 | 09:57:11 05/08/2026 |
| 31 |  MEXC |
BAT/USDT | $0.06661 | $145,521 | 09:57:16 05/08/2026 |
| 32 |  Picol |
BAT/USDT | $0.06673 | $139,633 | 10:00:07 05/08/2026 |
| 33 |  AlphaX |
BAT/USDT | $0.06674 | $135,033 | 10:00:17 05/08/2026 |
| 34 |  Bitunix |
BAT/USDT | $0.06663 | $130,173 | 09:45:18 05/08/2026 |
| 35 | Bitbase |
BAT/USDT | $0.06664 | $122,121 | 09:54:08 05/08/2026 |
| 36 |  CoinUp.io |
BAT/USDT | $0.06664 | $119,352 | 09:51:10 05/08/2026 |
| 37 |  Bitrue |
BAT/USDT | $0.06655 | $107,539 | 09:57:17 05/08/2026 |
| 38 | BTCC |
BAT/USDT | $0.06665 | $81,977.83 | 09:57:12 05/08/2026 |
| 39 |  CoinW |
BAT/USDT | $0.06664 | $78,833.90 | 09:57:07 05/08/2026 |
| 40 | Bitunix |
BAT/USDT | $0.06675 | $75,479.98 | 09:45:12 05/08/2026 |
| 41 | P2B |
BAT/USD | $0.06640 | $74,328.19 | 09:57:11 05/08/2026 |
| 42 |  Zoomex |
BAT/USDT | $0.06661 | $60,018.22 | 09:57:16 05/08/2026 |
| 43 | Phemex |
BAT/USDT | $0.06665 | $57,752.08 | 09:57:16 05/08/2026 |
| 44 |  BitTap |
BAT/USDT | $0.06674 | $57,171.99 | 10:00:16 05/08/2026 |
| 45 | MEXC |
BAT/USDT | $0.06671 | $54,106.90 | 09:57:12 05/08/2026 |
| 46 |  XXKK |
BAT/USDT | $0.06669 | $53,925.38 | 10:00:13 05/08/2026 |
| 47 |  Upbit |
BAT/KRW | $0.06643 | $50,074.65 | 09:56:23 05/08/2026 |
| 48 |  WhiteBIT |
BAT/USDT | $0.06654 | $47,658.71 | 09:57:07 05/08/2026 |
| 49 |  BitGW Exchange |
BAT/USDT | $0.06671 | $47,322.85 | 10:00:11 05/08/2026 |
| 50 |  Gems Trade |
BAT/USDT | $0.06672 | $45,622.98 | 10:00:09 05/08/2026 |
| 51 |  OKX |
BAT/USDT | $0.06670 | $45,488.12 | 09:56:23 05/08/2026 |
| 52 |  Koinpark |
BAT/USDT | $0.06674 | $42,949.14 | 10:00:10 05/08/2026 |
| 53 | x.me Exchange |
BAT/USDT | $0.06674 | $40,924.06 | 09:57:12 05/08/2026 |
| 54 |  ICRYPEX |
BAT/USDT | $0.06634 | $40,681.39 | 10:00:10 05/08/2026 |
| 55 |  Coinbase Exchange |
BAT/USD | $0.06663 | $38,656.57 | 09:57:00 05/08/2026 |
| 56 | Coinbase Exchange |
BAT/EUR | $0.06663 | $35,113.86 | 09:56:30 05/08/2026 |
| 57 |  BYDFi |
BAT/USDT | $0.06673 | $34,697.79 | 10:00:10 05/08/2026 |
| 58 |  BingX |
BAT/USDT | $0.06665 | $31,370.07 | 09:48:10 05/08/2026 |
| 59 |  Ourbit |
BAT/USDT | $0.06664 | $30,508.57 | 09:54:09 05/08/2026 |
| 60 |  GroveX |
BAT/USDT | $0.06664 | $30,399.44 | 10:00:11 05/08/2026 |
| 61 |  Bybit |
BAT/USDT | $0.06665 | $30,025.79 | 09:54:08 05/08/2026 |
| 62 | Tapbit |
BAT/USDT | $0.06665 | $28,364.04 | 09:57:11 05/08/2026 |
| 63 |  TxFlow |
BAT/USDC | $0.06669 | $28,076.85 | 10:00:29 05/08/2026 |
| 64 | BITmarkets |
BAT/USD | $0.06690 | $27,421.53 | 10:00:12 05/08/2026 |
| 65 | B2Z Exchange |
BAT/USD | $0.06690 | $27,421.53 | 10:00:11 05/08/2026 |
| 66 | Bitrue |
BAT/USDC | $0.06679 | $26,632.19 | 09:57:08 05/08/2026 |
| 67 |  SuperEx |
BAT/USDT | $0.06694 | $25,936.31 | 09:57:09 05/08/2026 |
| 68 |  XT.COM |
BAT/USDT | $0.06665 | $24,593.09 | 09:57:12 05/08/2026 |
| 69 | Bitrue |
BAT/USDT | $0.06664 | $23,715.48 | 09:57:08 05/08/2026 |
| 70 |  KCEX |
BAT/USDT | $0.06674 | $20,950.28 | 09:57:07 05/08/2026 |
| 71 |  Gate |
BAT/USDT | $0.06675 | $20,424.09 | 09:54:20 05/08/2026 |
| 72 |  HitBTC |
BAT/USDT | $0.06667 | $18,910.43 | 10:00:07 05/08/2026 |
| 73 |  Mandala Exchange |
BAT/USDT | $0.06667 | $18,910.43 | 10:00:11 05/08/2026 |
| 74 |  Gleec BTC |
BAT/USDT | $0.06667 | $18,910.43 | 10:00:07 05/08/2026 |
| 75 |  FMFW.io |
BAT/USD | $0.06667 | $18,909.84 | 10:00:09 05/08/2026 |
| 76 |  Changelly |
BAT/USDT | $0.06667 | $18,909.84 | 10:00:11 05/08/2026 |
| 77 |  LeveX |
BAT/USDT | $0.06660 | $17,907.38 | 10:00:15 05/08/2026 |
| 78 |  Kraken |
BAT/USD | $0.06650 | $17,766.91 | 09:59:24 05/08/2026 |
| 79 | CZR Exchange |
BAT/USDT | $0.06674 | $17,239.19 | 10:00:13 05/08/2026 |
| 80 |  ASTX |
BAT/USDT | $0.06674 | $15,653.42 | 10:00:11 05/08/2026 |
| 81 |  Bitcastle |
BAT/USDT | $0.06664 | $14,859.17 | 10:00:12 05/08/2026 |
| 82 |  BtcTurk | Kripto |
BAT/TRY | $0.06542 | $14,277.66 | 09:59:23 05/08/2026 |
| 83 |  Tothemoon |
BAT/USDT | $0.06668 | $13,927.41 | 10:00:16 05/08/2026 |
| 84 |  Bitvavo |
BAT/EUR | $0.06629 | $13,116.33 | 09:57:08 05/08/2026 |
| 85 | BloFin |
BAT/USDT | $0.06644 | $12,670.32 | 09:54:16 05/08/2026 |
| 86 |  Bitbank |
BAT/JPY | $0.06670 | $11,999.58 | 09:57:07 05/08/2026 |
| 87 |  DigiFinex |
BAT/USDT | $0.06654 | $10,765.21 | 10:00:11 05/08/2026 |
| 88 |  EasiCoin |
BAT/USDT | $0.06673 | $9,746.31 | 10:00:10 05/08/2026 |
| 89 | B2Z Exchange |
BAT/USDT | $0.06674 | $9,684.66 | 10:00:11 05/08/2026 |
| 90 | BITmarkets |
BAT/USDT | $0.06674 | $9,684.66 | 10:00:12 05/08/2026 |
| 91 | BTSE |
BAT/USDT | $0.06674 | $9,641.76 | 09:54:11 05/08/2026 |
| 92 |  KuCoin |
BAT/USDT | $0.06644 | $9,379.76 | 09:54:20 05/08/2026 |
| 93 |  XBO.com |
BAT/USDT | $0.06670 | $9,192.48 | 09:54:11 05/08/2026 |
| 94 |  Coinstore |
BAT/USDT | $0.06655 | $8,730.36 | 09:57:07 05/08/2026 |
| 95 | Gate |
BAT/USDT | $0.06692 | $8,360.39 | 09:56:24 05/08/2026 |
| 96 | Koinpark |
BAT/INR | $0.07091 | $8,323.84 | 10:00:10 05/08/2026 |
| 97 |  CoinEx |
BAT/USDT | $0.06679 | $7,846.56 | 09:59:23 05/08/2026 |
| 98 | Bitbaby |
BAT/USDT | $0.06665 | $7,843.24 | 09:57:21 05/08/2026 |
| 99 | Pionex |
BAT/USDT | $0.06655 | $6,836.98 | 09:57:16 05/08/2026 |
| 100 |  Bithumb |
BAT/KRW | $0.06674 | $6,487.85 | 09:59:54 05/08/2026 |
| 101 | KuCoin |
BAT/USDT | $0.06664 | $6,260.41 | 09:56:23 05/08/2026 |
| 102 | Kraken |
BAT/EUR | $0.06582 | $6,110.36 | 09:59:54 05/08/2026 |
| 103 |  BitKan |
BAT/USDT | $0.06669 | $6,011.63 | 10:00:10 05/08/2026 |
| 104 |  Bit2Me |
BAT/EUR | $0.06583 | $5,951.77 | 09:57:08 05/08/2026 |
| 105 |  OKJ |
BAT/JPY | $0.06670 | $5,934.93 | 09:57:12 05/08/2026 |
| 106 |  Bitcoiva |
BAT/INR | $0.06994 | $5,657.57 | 10:00:09 05/08/2026 |
| 107 |  Bitget |
BAT/USDT | $0.06675 | $5,589.64 | 09:54:56 05/08/2026 |
| 108 |  Kanga Exchange |
BAT/USDT | $0.06654 | $5,256.90 | 09:54:11 05/08/2026 |
| 109 | KTX |
BAT/USDT | $0.06673 | $4,898.12 | 10:00:09 05/08/2026 |
| 110 |  Bitso |
BAT/MXN | $0.06598 | $3,880.96 | 09:59:53 05/08/2026 |
| 111 |  Crypto.com Exchange |
BAT/USD | $0.06586 | $2,738.35 | 09:57:08 05/08/2026 |
| 112 |  Gemini |
BAT/USD | $0.06513 | $2,700.63 | 09:59:54 05/08/2026 |
| 113 | Crypto.com Exchange |
BAT/USDT | $0.06671 | $2,472.04 | 09:57:08 05/08/2026 |
| 114 | Bitcoiva |
BAT/USDT | $0.06663 | $2,083.19 | 10:00:09 05/08/2026 |
| 115 |  Uniswap v2 |
BAT/WETH | $0.06657 | $1,080.47 | 08:55:59 05/08/2026 |
| 116 | BYDFi |
BAT/USDT | $0.06656 | $996.75 | 10:00:15 05/08/2026 |
| 117 | BITmarkets |
BAT/USDC | $0.06679 | $894.80 | 10:00:12 05/08/2026 |
| 118 | B2Z Exchange |
BAT/USDC | $0.06679 | $894.80 | 10:00:11 05/08/2026 |
| 119 | BtcTurk | Kripto |
BAT/USDT | $0.06594 | $879.45 | 09:59:23 05/08/2026 |
| 120 |  ZebPay |
BAT/INR | $0.07037 | $849.39 | 10:00:11 05/08/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,871.82 | $778.50 | 08:57:11 05/08/2026 |
| 122 | Coinbase Exchange |
BAT/ETH | $0.06649 | $739.51 | 09:57:00 05/08/2026 |
| 123 | OKX |
BAT/USDC | $0.06569 | $629.92 | 09:56:23 05/08/2026 |
| 124 |  Bitlo |
BAT/TRY | $0.06664 | $426.12 | 10:00:12 05/08/2026 |
| 125 | Coinbase Exchange |
BAT/BTC | $0.06566 | $272.41 | 09:56:30 05/08/2026 |
| 126 | Bitso |
BAT/USD | $0.06631 | $269.73 | 09:59:53 05/08/2026 |
| 127 | Crypto.com Exchange |
BAT/USD | $0.06552 | $228.93 | 09:21:17 05/08/2026 |
| 128 |  Dzengi.com |
BAT/USD | $0.06649 | $211.18 | 10:00:11 05/08/2026 |
| 129 | BITmarkets |
BAT/IDR | $0.06680 | $178.50 | 10:00:12 05/08/2026 |
| 130 |  TRIV |
BAT/IDR | $0.06690 | $153.23 | 10:00:15 05/08/2026 |
| 131 | TRIV |
BAT/USDT | $0.06674 | $152.73 | 10:00:15 05/08/2026 |
| 132 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.06692 | $148.09 | 09:43:44 05/08/2026 |
| 133 |  Binance.US |
BAT/USDT | $0.06644 | $119.28 | 09:59:23 05/08/2026 |
| 134 |  CEX.IO |
BAT/USDT | $0.06675 | $102.67 | 09:57:12 05/08/2026 |
| 135 |  Meteora DAMM |
BAT/SOL | $0.06759 | $96.21 | 09:08:37 05/08/2026 |
| 136 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.06640 | $95.10 | 08:56:11 05/08/2026 |
| 137 |  Indodax |
BAT/IDR | $0.06657 | $71.18 | 09:59:54 05/08/2026 |
| 138 |  Bitkub |
BAT/THB | $0.06569 | $56.64 | 09:57:12 05/08/2026 |
| 139 | CEX.IO |
BAT/GBP | $0.06686 | $30.71 | 09:57:12 05/08/2026 |
| 140 | CEX.IO |
BAT/EUR | $0.06689 | $30.23 | 09:57:12 05/08/2026 |
| 141 |  ApeSwap (BSC) |
BAT/WBNB | $0.06695 | $26.33 | 01:22:58 05/08/2026 |
| 142 |  Independent Reserve |
BAT/AUD | $0.06662 | $25.40 | 10:00:10 05/08/2026 |
| 143 |  Bancor Network |
BAT/BNT | $0.06631 | $24.68 | 09:57:08 05/08/2026 |
| 144 |  BitTrade |
BAT/JPY | $0.06720 | $21.57 | 09:57:11 05/08/2026 |
| 145 | CEX.IO |
BAT/USD | $0.06678 | $19.59 | 09:57:12 05/08/2026 |
| 146 |  LATOKEN |
BAT/USDT | $0.06614 | $14.27 | 03:12:09 05/08/2026 |
| 147 | ApeSwap (BSC) |
BAT/ETH | $0.06675 | $11.88 | 09:43:44 05/08/2026 |
| 148 |  Unocoin |
BAT/INR | $0.1264 | $10.53 | 09:57:14 05/08/2026 |
| 149 |  Binance TH |
BAT/USDT | $0.06664 | $6.56 | 09:57:12 05/08/2026 |
| 150 |  Biswap v2 |
BAT/WBNB | $0.06701 | $6.07 | 02:56:28 05/08/2026 |
| 151 |  Coins.ph |
BAT/PHP | $0.1139 | $4.57 | 10:00:11 05/08/2026 |
| 152 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.06680 | $4.41 | 21:30:15 04/08/2026 |
| 153 |  GOPAX |
BAT/KRW | $0.07034 | $4.21 | 10:00:09 05/08/2026 |
| 154 |  Coinone |
BAT/KRW | $0.07027 | $3.52 | 09:56:24 05/08/2026 |
| 155 |  Raydium (CPMM) |
BAT/SOL | $0.06772 | $2.92 | 02:58:55 05/08/2026 |
| 156 |  Orca |
BAT/USDC | $0.06797 | $1.36 | 09:09:46 05/08/2026 |
| 157 | Raydium (CPMM) |
PENGU/BAT | $0.006098 | $0.6452 | 07:04:02 05/08/2026 |
| 158 | Raydium (CPMM) |
BAT/USDC | $0.06805 | $0.2148 | 19:10:57 04/08/2026 |
| 159 |  Poloniex |
BAT/USDT | $0.07293 | $0 | 09:59:53 05/08/2026 |
| 160 | HitBTC |
BAT/BTC | $0.09047 | $0 | 10:00:07 05/08/2026 |
| 161 | HitBTC |
BAT/USDC | $0.06990 | $0 | 10:00:07 05/08/2026 |
| 162 |  Bitstamp by Robinhood |
BAT/EUR | $0.06582 | $0 | 09:59:23 05/08/2026 |
| 163 | Bitstamp by Robinhood |
BAT/USD | $0.06417 | $0 | 09:59:53 05/08/2026 |
| 164 | Independent Reserve |
BAT/NZD | $0.06686 | $0 | 10:00:10 05/08/2026 |
| 165 | Independent Reserve |
BAT/USD | $0.06696 | $0 | 10:00:10 05/08/2026 |
| 166 |  Korbit |
BAT/KRW | $0.06464 | $0 | 09:57:07 05/08/2026 |
| 167 |  BTC Markets |
BAT/AUD | $0.06625 | $0 | 10:00:12 05/08/2026 |
| 168 | Upbit |
BAT/BTC | $0.07071 | $0 | 09:56:53 05/08/2026 |
| 169 | Upbit |
BAT/USDT | $0.07583 | $0 | 09:56:53 05/08/2026 |
| 170 | ZebPay |
BAT/AUD | $0.06759 | $0 | 10:00:11 05/08/2026 |
| 171 |  Bitbns |
BAT/INR | $0.04152 | $0 | 09:57:07 05/08/2026 |
| 172 |  Coinmetro |
BAT/USDT | $0.09221 | $0 | 10:00:08 05/08/2026 |
| 173 |  CoinJar |
BAT/AUD | $0.06677 | $0 | 10:00:33 05/08/2026 |
| 174 | CoinJar |
BAT/GBP | $0.06464 | $0 | 10:00:33 05/08/2026 |
| 175 | CoinJar |
BAT/USD | $0.06653 | $0 | 10:00:33 05/08/2026 |
| 176 | CoinJar |
BAT/USDC | $0.06495 | $0 | 10:00:33 05/08/2026 |
| 177 |  Tokocrypto |
BAT/USDT | $0.06665 | $0 | 09:57:11 05/08/2026 |
| 178 | FMFW.io |
BAT/BTC | $0.09054 | $0 | 10:00:09 05/08/2026 |
| 179 | FMFW.io |
BAT/USDC | $0.06990 | $0 | 10:00:09 05/08/2026 |
| 180 |  Giottus |
BAT/INR | $0.08425 | $0 | 09:33:10 05/08/2026 |
| 181 |  CoinZoom |
BAT/USD | $0.06840 | $0 | 09:57:07 05/08/2026 |
| 182 | CoinZoom |
BAT/USDT | $0.09936 | $0 | 09:57:07 05/08/2026 |
| 183 | Changelly |
BAT/BTC | $0.09046 | $0 | 10:00:11 05/08/2026 |
| 184 | Changelly |
BAT/USDC | $0.06990 | $0 | 10:00:11 05/08/2026 |
| 185 |  Young Platform |
BAT/EUR | $0.06672 | $0 | 10:00:12 05/08/2026 |
| 186 |  Gate US |
BAT/USDT | $0.06669 | $0 | 10:00:08 05/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 05/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,484,260 với tỷ giá $0.06658.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.