Tiền ảo: 40,116 Sàn giao dịch: 988 Vốn hóa: $2,574,000,337,642 Khối lượng (24h): $64,935,501,170 Thị phần: BTC: 60.0%, ETH: 10.7%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #129 10:14:48 03/11/2026
Giá Basic Attention Token (BAT)
$0.1244 -7.25%
0.000001620 BTC 3,234 VND
Thấp: $0.1242 Cao: $0.1349

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1243 $31,465,979 10:03:15 03/11/2026
2 Binance Binance BAT/USDT $0.1246 $6,276,202 09:54:17 03/11/2026
3 Toobit Toobit BAT/USDT $0.1246 $4,642,612 09:57:16 03/11/2026
4 Binibit Binibit BAT/USDT $0.1244 $3,290,872 10:03:16 03/11/2026
5 CEEX exchange CEEX exchange BAT/USDT $0.1241 $2,728,252 10:03:09 03/11/2026
6 WhiteBIT WhiteBIT BAT/USDT $0.1235 $2,716,104 09:57:15 03/11/2026
7 WEEX WEEX BAT/USDT $0.1245 $2,021,514 09:57:15 03/11/2026
8 Ourbit Ourbit BAT/USDT $0.1244 $1,893,741 09:57:17 03/11/2026
9 Paribu Paribu BAT/TRY $0.1242 $1,881,839 10:00:01 03/11/2026
10 Azbit Azbit BAT/USDT $0.1245 $1,737,259 09:57:10 03/11/2026
11 Bitbase Bitbase BAT/USDT $0.1245 $1,296,993 09:57:18 03/11/2026
12 BYDFi BYDFi BAT/USDT $0.1248 $1,200,381 09:51:15 03/11/2026
13 CZR Exchange CZR Exchange BAT/USDT $0.1243 $1,189,297 10:00:15 03/11/2026
14 Bybit Bybit BAT/USDT $0.1247 $1,137,988 09:54:16 03/11/2026
15 WhiteBIT WhiteBIT BAT/USDT $0.1248 $840,681 09:57:12 03/11/2026
16 BingX BingX BAT/USDT $0.1246 $822,021 09:57:17 03/11/2026
17 MEXC MEXC BAT/USDT $0.1245 $789,646 09:57:16 03/11/2026
18 CRMClick CRMClick BAT/USDT $0.1242 $670,235 10:03:12 03/11/2026
19 HTX HTX BAT/USDT $0.1243 $669,956 09:59:54 03/11/2026
20 Bitbaby Bitbaby BAT/USDT $0.1242 $643,653 10:00:16 03/11/2026
21 Binance Binance BAT/USDT $0.1249 $613,216 09:56:54 03/11/2026
22 Pionex Pionex BAT/USDT $0.1245 $566,147 09:57:08 03/11/2026
23 x.me Exchange x.me Exchange BAT/USDT $0.1242 $556,373 10:00:18 03/11/2026
24 Bitunix Bitunix BAT/USDT $0.1245 $543,942 09:57:17 03/11/2026
25 Tapbit Tapbit BAT/USDT $0.2471 $519,619 09:57:15 03/11/2026
26 BlockFin BlockFin BAT/USDT $0.1247 $515,235 09:54:15 03/11/2026
27 Aivora Exchange Aivora Exchange BAT/USDT $0.1045 $512,391 10:03:17 03/11/2026
28 Picol Picol BAT/USDT $0.1239 $500,230 10:03:09 03/11/2026
29 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1137 $431,504 11:19:11 30/10/2026
30 BITmarkets BITmarkets BAT/USD $0.1245 $373,328 10:00:07 03/11/2026
31 Kraken Kraken BAT/USD $0.1243 $363,921 09:59:55 03/11/2026
32 B2Z Exchange B2Z Exchange BAT/USD $0.1239 $361,647 10:03:09 03/11/2026
33 Zoomex Zoomex BAT/USDT $0.1244 $341,257 10:00:16 03/11/2026
34 P2B P2B BAT/USDT $0.1249 $336,982 09:57:10 03/11/2026
35 BTSE BTSE BAT/USDT $0.1244 $335,656 09:57:15 03/11/2026
36 B2Z Exchange B2Z Exchange BAT/USD $0.1239 $314,493 10:03:15 03/11/2026
37 TRAIEX TRAIEX BAT/USDT $0.1239 $314,479 10:03:15 03/11/2026
38 BITmarkets BITmarkets BAT/USDT $0.1241 $314,289 10:00:15 03/11/2026
39 Upbit Upbit BAT/KRW $0.1263 $259,327 09:56:53 03/11/2026
40 BitGW Exchange BitGW Exchange BAT/USDT $0.1241 $258,921 10:03:15 03/11/2026
41 BitDelta BitDelta BAT/USDT $0.1245 $257,168 09:57:12 03/11/2026
42 OKX OKX BAT/USDT $0.1247 $255,769 09:56:53 03/11/2026
43 CoinW CoinW BAT/USDT $0.1248 $251,174 09:57:12 03/11/2026
44 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1247 $249,835 09:56:29 03/11/2026
45 Coinbase Exchange Coinbase Exchange BAT/USD $0.1247 $242,565 09:56:29 03/11/2026
46 Cofinex Cofinex BAT/USDT $0.1239 $237,567 10:03:17 03/11/2026
47 Bitrue Bitrue BAT/USDT $0.1244 $234,875 09:57:16 03/11/2026
48 BlockFin BlockFin BAT/USDT $0.1243 $231,040 09:54:07 03/11/2026
49 Bitbase Bitbase BAT/USDT $0.1248 $218,645 09:57:08 03/11/2026
50 P2B P2B BAT/USD $0.1251 $179,247 09:57:10 03/11/2026
51 MGBX MGBX BAT/USDT $0.1245 $177,354 09:57:17 03/11/2026
52 OrangeX OrangeX BAT/USDT $0.1251 $163,429 09:54:07 03/11/2026
53 Gate Gate BAT/USDT $0.1248 $160,499 09:54:20 03/11/2026
54 Bybit Bybit BAT/USDT $0.1251 $150,804 09:54:08 03/11/2026
55 BloFin BloFin BAT/USDT $0.1250 $139,140 09:57:10 03/11/2026
56 BitTap BitTap BAT/USDT $0.1244 $133,838 10:00:18 03/11/2026
57 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1246 $120,006 09:57:53 03/11/2026
58 BYDFi BYDFi BAT/USDT $0.1303 $119,046 18:21:10 02/11/2026
59 ICRYPEX ICRYPEX BAT/USDT $0.1240 $106,628 10:00:10 03/11/2026
60 Ourbit Ourbit BAT/USDT $0.1246 $99,157.29 09:57:10 03/11/2026
61 Koinpark Koinpark BAT/USDT $0.1261 $94,483.05 08:00:11 03/11/2026
62 Bitrue Bitrue BAT/USDT $0.1249 $92,063.02 09:57:11 03/11/2026
63 XT.COM XT.COM BAT/USDT $0.1246 $91,995.01 09:57:10 03/11/2026
64 Bitbank Bitbank BAT/JPY $0.1248 $83,279.97 09:57:12 03/11/2026
65 Bit2Me Bit2Me BAT/EUR $0.1246 $81,289.36 10:00:10 03/11/2026
66 Kraken Kraken BAT/EUR $0.1246 $79,515.21 09:59:55 03/11/2026
67 Bitunix Bitunix BAT/USDT $0.1245 $78,594.15 09:57:11 03/11/2026
68 Bitvavo Bitvavo BAT/EUR $0.1246 $77,020.11 09:57:13 03/11/2026
69 MEXC MEXC BAT/USDT $0.1247 $76,276.36 09:57:09 03/11/2026
70 WEEX WEEX BAT/USDT $0.1246 $73,757.55 09:57:12 03/11/2026
71 GroveX GroveX BAT/USDT $0.1334 $73,698.57 09:54:11 03/11/2026
72 x.me Exchange x.me Exchange BAT/USDT $0.1243 $71,625.02 10:00:10 03/11/2026
73 Coinstore Coinstore BAT/USDT $0.1245 $68,551.69 09:54:11 03/11/2026
74 XXKK XXKK BAT/USDT $0.1242 $66,529.85 10:03:07 03/11/2026
75 SuperEx SuperEx BAT/USDT $0.1251 $64,726.99 09:57:12 03/11/2026
76 ASTX ASTX BAT/USDT $0.1240 $60,294.98 10:03:10 03/11/2026
77 KuCoin KuCoin BAT/USDT $0.1245 $58,875.33 09:57:20 03/11/2026
78 TxFlow TxFlow BAT/USDC $0.1248 $54,633.94 09:49:10 03/11/2026
79 LeveX LeveX BAT/USDT $0.1240 $52,275.77 10:03:15 03/11/2026
80 XBO.com XBO.com BAT/USDT $0.1243 $49,122.64 10:03:10 03/11/2026
81 DigiFinex DigiFinex BAT/USDT $0.1245 $48,668.43 10:00:08 03/11/2026
82 CZR Exchange CZR Exchange BAT/USDT $0.1239 $48,335.30 10:03:12 03/11/2026
83 KuCoin KuCoin BAT/USDT $0.1243 $47,075.20 09:56:53 03/11/2026
84 BingX BingX BAT/USDT $0.1247 $40,935.42 09:54:08 03/11/2026
85 Bitrue Bitrue BAT/USDC $0.1247 $39,356.40 09:57:11 03/11/2026
86 Pionex Pionex BAT/USDT $0.1245 $36,722.20 09:57:16 03/11/2026
87 BitKan BitKan BAT/USDT $0.1247 $36,514.51 10:03:10 03/11/2026
88 EasiCoin EasiCoin BAT/USDT $0.1241 $35,568.19 10:03:09 03/11/2026
89 BloFin BloFin BAT/USDT $0.1246 $34,592.55 09:57:16 03/11/2026
90 KCEX KCEX BAT/USDT $0.1245 $34,482.53 09:57:11 03/11/2026
91 Bitcastle Bitcastle BAT/USDT $0.1242 $32,694.85 10:00:10 03/11/2026
92 Dzengi Dzengi BAT/USD $0.1241 $28,124.43 10:03:20 03/11/2026
93 Tothemoon Tothemoon BAT/USDT $0.1244 $27,561.16 10:00:12 03/11/2026
94 Koinpark Koinpark BAT/INR $0.1347 $19,570.67 08:00:11 03/11/2026
95 Bithumb Bithumb BAT/KRW $0.1248 $17,661.26 09:59:54 03/11/2026
96 Bitbaby Bitbaby BAT/USDT $0.06270 $16,328.93 10:00:09 03/11/2026
97 Gate Gate BAT/USDT $0.1252 $14,849.35 09:56:54 03/11/2026
98 Aster Aster BAT/USDT $0.1253 $13,227.90 09:54:15 03/11/2026
99 Bitget Bitget BAT/USDT $0.1249 $11,284.16 09:55:08 03/11/2026
100 Variational Variational BAT/USDC $0.1243 $10,939.49 10:06:17 03/11/2026
101 Kanga Exchange Kanga Exchange BAT/USDT $0.1244 $10,722.98 10:00:08 03/11/2026
102 Bitcoiva Bitcoiva BAT/INR $0.1314 $9,643.10 10:00:09 03/11/2026
103 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1255 $8,946.18 09:57:53 03/11/2026
104 AlphaX AlphaX BAT/USDT $0.1243 $8,216.02 10:00:16 03/11/2026
105 OKX OKX BAT/USDC $0.1258 $7,477.13 09:56:53 03/11/2026
106 Uniswap v2 Uniswap v2 BAT/WETH $0.1241 $6,467.10 09:39:59 03/11/2026
107 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1246 $5,124.15 09:57:09 03/11/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1252 $4,037.35 09:59:53 03/11/2026
109 Bitcoiva Bitcoiva BAT/USDT $0.1246 $3,945.80 10:00:09 03/11/2026
110 Binance.US Binance.US BAT/USDT $0.1265 $3,361.66 09:59:24 03/11/2026
111 PrimeXBT PrimeXBT BAT/USDT $0.1241 $2,918.70 10:03:16 03/11/2026
112 KTX KTX BAT/USDT $0.1244 $2,518.55 10:03:07 03/11/2026
113 Revolut (UK) Revolut (UK) BAT/USD $0.1250 $2,230.39 10:00:10 03/11/2026
114 BITmarkets BITmarkets BAT/USDT $0.1246 $1,756.83 10:00:07 03/11/2026
115 BTSE BTSE BAT/USDT $0.1245 $1,754.57 09:57:09 03/11/2026
116 B2Z Exchange B2Z Exchange BAT/USDT $0.1239 $1,694.00 10:03:09 03/11/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,246.44 $1,388.88 09:35:35 03/11/2026
118 Binance TH Binance TH BAT/USDT $0.1246 $1,337.45 09:57:11 03/11/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1259 $1,125.47 09:57:09 03/11/2026
120 Bitlo Bitlo BAT/TRY $0.1240 $875.72 10:03:07 03/11/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1241 $722.02 09:52:59 03/11/2026
122 Tokocrypto Tokocrypto BAT/USDT $0.1246 $618.56 09:57:11 03/11/2026
123 WazirX WazirX BAT/INR $0.1362 $552.96 10:03:09 03/11/2026
124 TRIV TRIV BAT/IDR $0.1247 $538.30 10:00:11 03/11/2026
125 Bitkub Bitkub BAT/THB $0.1263 $537.86 09:57:09 03/11/2026
126 TRIV TRIV BAT/USDT $0.1242 $536.13 10:00:11 03/11/2026
127 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1254 $534.05 09:36:05 03/11/2026
128 Meteora DAMM Meteora DAMM BAT/SOL $0.1260 $521.02 09:59:45 03/11/2026
129 WazirX WazirX BAT/USDT $0.1269 $501.23 10:03:09 03/11/2026
130 Gemini Gemini BAT/USD $0.1253 $473.80 09:59:54 03/11/2026
131 ZebPay ZebPay BAT/INR $0.1335 $439.23 10:00:10 03/11/2026
132 Indodax Indodax BAT/IDR $0.1283 $295.14 10:02:54 03/11/2026
133 OKX OKX BAT/EUR $0.1254 $253.06 09:56:24 03/11/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.1245 $251.16 09:59:47 03/11/2026
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1252 $235.97 08:10:05 03/11/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1309 $173.54 09:59:23 03/11/2026
137 BITmarkets BITmarkets BAT/USDC $0.1242 $149.75 10:00:07 03/11/2026
138 B2Z Exchange B2Z Exchange BAT/USDC $0.1245 $142.16 10:03:09 03/11/2026
139 Bancor Network Bancor Network BAT/BNT $0.07468 $129.78 09:57:11 03/11/2026
140 BITmarkets BITmarkets BAT/IDR $0.1249 $84.71 10:00:07 03/11/2026
141 ChangeNOW ChangeNOW BAT/BTC $0.07973 $78.34 09:54:10 03/11/2026
142 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1269 $73.58 05:32:34 03/11/2026
143 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1256 $67.17 09:36:05 03/11/2026
144 Orca Orca BAT/EURC $0.1262 $60.16 09:59:45 03/11/2026
145 CEX.IO CEX.IO BAT/USD $0.1247 $60.14 09:57:11 03/11/2026
146 Poloniex Poloniex BAT/USDT $0.1255 $57.68 09:59:53 03/11/2026
147 GOPAX GOPAX BAT/KRW $0.1495 $52.90 10:00:08 03/11/2026
148 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1255 $52.17 04:19:30 03/11/2026
149 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1263 $50.81 06:39:21 03/11/2026
150 Biswap v2 Biswap v2 BAT/WBNB $0.1257 $49.67 04:18:36 03/11/2026
151 CEX.IO CEX.IO BAT/GBP $0.1251 $40.69 09:57:11 03/11/2026
152 Upbit Upbit BAT/BTC $0.1259 $39.05 09:56:53 03/11/2026
153 CEX.IO CEX.IO BAT/EUR $0.1249 $37.10 09:57:11 03/11/2026
154 CEX.IO CEX.IO BAT/USDT $0.1247 $25.10 09:57:11 03/11/2026
155 BitTrade BitTrade BAT/JPY $0.1327 $17.75 09:57:10 03/11/2026
156 Orca Orca BAT/USDC $0.1261 $14.75 09:58:55 03/11/2026
157 Unocoin Unocoin BAT/INR $0.2112 $5.57 09:57:13 03/11/2026
158 Coins.ph Coins.ph BAT/PHP $0.1091 $4.38 10:00:15 03/11/2026
159 Giottus Giottus BAT/INR $0.1690 $4.22 09:36:08 03/11/2026
160 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006888 $3.33 04:55:36 03/11/2026
161 Independent Reserve Independent Reserve BAT/AUD $0.1347 $2.06 10:00:11 03/11/2026
162 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1265 $1.94 09:31:26 03/11/2026
163 HitBTC HitBTC BAT/USDT $0.1290 $1.18 09:57:10 03/11/2026
164 Mandala Exchange Mandala Exchange BAT/USDT $0.1290 $1.18 10:00:10 03/11/2026
165 FMFW.io FMFW.io BAT/USD $0.1290 $1.18 10:00:10 03/11/2026
166 Changelly Changelly BAT/USDT $0.1290 $1.18 10:00:09 03/11/2026
167 Gleec BTC Gleec BTC BAT/USDT $0.1290 $1.18 10:00:10 03/11/2026
168 Kinesis Money Kinesis Money BAT/C1USD $0.1296 $1.16 10:03:13 03/11/2026
169 HitBTC HitBTC BAT/BTC $0.1576 $0 09:57:10 03/11/2026
170 HitBTC HitBTC BAT/USDC $0.1892 $0 09:57:10 03/11/2026
171 Independent Reserve Independent Reserve BAT/NZD $0.1358 $0 10:00:11 03/11/2026
172 Independent Reserve Independent Reserve BAT/USD $0.1359 $0 10:00:11 03/11/2026
173 Coinone Coinone BAT/KRW $0.1388 $0 09:59:53 03/11/2026
174 Digital X Digital X BAT/KRW $0.1240 $0 09:51:09 03/11/2026
175 BTC Markets BTC Markets BAT/AUD $0.1259 $0 09:57:14 03/11/2026
176 Upbit Upbit BAT/USDT $0.1298 $0 09:56:53 03/11/2026
177 ZebPay ZebPay BAT/AUD $0.09169 $0 10:00:10 03/11/2026
178 Bitbns Bitbns BAT/INR $0.04065 $0 09:57:08 03/11/2026
179 Coinmetro Coinmetro BAT/USDT $0.09215 $0 10:00:10 03/11/2026
180 CoinJar CoinJar BAT/AUD $0.1443 $0 10:01:49 03/11/2026
181 CoinJar CoinJar BAT/GBP $0.1460 $0 10:01:49 03/11/2026
182 CoinJar CoinJar BAT/USD $0.1445 $0 10:01:49 03/11/2026
183 CoinJar CoinJar BAT/USDC $0.1252 $0 10:01:49 03/11/2026
184 FMFW.io FMFW.io BAT/BTC $0.1575 $0 10:00:10 03/11/2026
185 FMFW.io FMFW.io BAT/USDC $0.1892 $0 10:00:10 03/11/2026
186 CoinZoom CoinZoom BAT/USD $0.1329 $0 09:57:10 03/11/2026
187 CoinZoom CoinZoom BAT/USDT $498.27 $0 09:57:10 03/11/2026
188 Changelly Changelly BAT/BTC $0.1573 $0 10:00:09 03/11/2026
189 Changelly Changelly BAT/USDC $0.1892 $0 10:00:09 03/11/2026
190 Young Platform Young Platform BAT/EUR $0.1240 $0 10:03:10 03/11/2026
191 ADEN ADEN BAT/USDT $0.1238 $0 10:07:00 03/11/2026
192 Gate US Gate US BAT/USDT $0.1240 $0 10:03:08 03/11/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:03:15 03/11/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,465,979 với tỷ giá $0.1243.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.2 trên 1071 đánh giá