Tiền ảo: 39,304 Sàn giao dịch: 970 Vốn hóa: $2,670,106,098,020 Khối lượng (24h): $168,417,653,400 Thị phần: BTC: 59.1%, ETH: 11.4%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #167 10:08:00 22/08/2026
Giá Basic Attention Token (BAT)
$0.07663 13.75%
0.0000009747 BTC 1,982 VND
Thấp: $0.06576 Cao: $0.07663

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07626 $65,095,388 10:00:16 22/08/2026
2 BitDelta BitDelta BAT/USDT $0.07609 $7,628,566 09:57:10 22/08/2026
3 Binance Binance BAT/USDT $0.07575 $3,361,389 09:54:16 22/08/2026
4 Deepcoin Deepcoin BAT/USDT $0.07601 $2,874,155 09:57:15 22/08/2026
5 Toobit Toobit BAT/USDT $0.07597 $2,727,023 09:57:16 22/08/2026
6 Paribu Paribu BAT/TRY $0.07529 $2,452,208 09:59:23 22/08/2026
7 Bybit Bybit BAT/USDT $0.07580 $970,529 09:54:17 22/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.07625 $881,290 10:00:17 22/08/2026
9 BlockFin BlockFin BAT/USDT $0.07619 $865,346 10:00:12 22/08/2026
10 YEX YEX BAT/USDT $0.07624 $855,628 10:00:16 22/08/2026
11 Bitbaby Bitbaby BAT/USDT $0.07582 $636,592 09:54:16 22/08/2026
12 B2Z Exchange B2Z Exchange BAT/USD $0.07650 $588,441 10:00:15 22/08/2026
13 BTSE BTSE BAT/USDT $0.07579 $588,221 09:57:15 22/08/2026
14 CRMClick CRMClick BAT/USDT $0.07539 $574,112 10:00:13 22/08/2026
15 HTX HTX BAT/USDT $0.07589 $574,109 09:59:24 22/08/2026
16 BlockFin BlockFin BAT/USDT $0.07629 $572,249 10:00:15 22/08/2026
17 BITmarkets BITmarkets BAT/USDT $0.07649 $565,730 10:00:15 22/08/2026
18 Bitbase Bitbase BAT/USDT $0.07545 $559,902 09:39:17 22/08/2026
19 YEX YEX BAT/USDT $0.07629 $527,393 10:00:08 22/08/2026
20 Tapbit Tapbit BAT/USDT $0.2475 $520,329 09:57:15 22/08/2026
21 BloFin BloFin BAT/USDT $0.07619 $517,676 09:57:10 22/08/2026
22 Upbit Upbit BAT/KRW $0.07576 $517,644 09:56:23 22/08/2026
23 Binance Binance BAT/USDT $0.07578 $514,602 09:56:42 22/08/2026
24 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,147 10:00:16 22/08/2026
25 BitGW Exchange BitGW Exchange BAT/USDT $0.07648 $509,329 10:00:10 22/08/2026
26 Gems Trade Gems Trade BAT/USDT $0.07647 $508,470 10:00:09 22/08/2026
27 OKX OKX BAT/USDT $0.07604 $506,660 09:56:54 22/08/2026
28 Pionex Pionex BAT/USDT $0.07609 $501,654 09:57:12 22/08/2026
29 x.me Exchange x.me Exchange BAT/USDT $0.07599 $485,653 09:57:18 22/08/2026
30 P2B P2B BAT/USDT $0.07609 $480,664 09:51:07 22/08/2026
31 Azbit Azbit BAT/USDT $0.07589 $474,345 09:57:09 22/08/2026
32 CEEX exchange CEEX exchange BAT/USDT $0.07639 $461,324 10:00:12 22/08/2026
33 Picol Picol BAT/USDT $0.07629 $445,376 10:00:10 22/08/2026
34 Phemex Phemex BAT/USDT $0.07609 $356,588 09:57:10 22/08/2026
35 Coinbase Exchange Coinbase Exchange BAT/USD $0.07587 $349,657 09:56:30 22/08/2026
36 MEXC MEXC BAT/USDT $0.07599 $328,095 09:57:16 22/08/2026
37 Zoomex Zoomex BAT/USDT $0.07598 $292,183 09:57:16 22/08/2026
38 Bybit Bybit BAT/USDT $0.07584 $277,957 09:54:12 22/08/2026
39 Bitunix Bitunix BAT/USDT $0.07594 $274,880 09:57:18 22/08/2026
40 BTCC BTCC BAT/USDT $0.07579 $257,395 09:57:08 22/08/2026
41 P2B P2B BAT/USD $0.07610 $239,488 09:51:07 22/08/2026
42 Bitbase Bitbase BAT/USDT $0.07579 $213,594 09:42:11 22/08/2026
43 WEEX WEEX BAT/USDT $0.07579 $200,776 09:57:10 22/08/2026
44 CoinW CoinW BAT/USDT $0.07609 $195,625 09:51:10 22/08/2026
45 Bitrue Bitrue BAT/USDT $0.07589 $193,617 09:57:16 22/08/2026
46 Kraken Kraken BAT/USD $0.07650 $189,632 09:59:25 22/08/2026
47 Koinpark Koinpark BAT/USDT $0.07629 $171,644 10:00:12 22/08/2026
48 Cofinex Cofinex BAT/USDT $0.07639 $155,156 10:00:15 22/08/2026
49 KuCoin KuCoin BAT/USDT $0.07599 $153,958 09:56:23 22/08/2026
50 CoinUp.io CoinUp.io BAT/USDT $0.07579 $132,578 09:57:10 22/08/2026
51 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07596 $127,767 09:56:59 22/08/2026
52 BYDFi BYDFi BAT/USDT $0.07639 $119,631 10:00:11 22/08/2026
53 WhiteBIT WhiteBIT BAT/USDT $0.07589 $119,161 09:57:10 22/08/2026
54 TxFlow TxFlow BAT/USDC $0.07590 $119,024 09:51:29 22/08/2026
55 XBO.com XBO.com BAT/USDT $0.07626 $114,198 10:00:09 22/08/2026
56 GroveX GroveX BAT/USDT $0.07629 $99,374.16 10:00:10 22/08/2026
57 Kraken Kraken BAT/EUR $0.07615 $96,705.47 09:59:25 22/08/2026
58 SuperEx SuperEx BAT/USDT $0.07610 $95,363.82 09:54:11 22/08/2026
59 Bitunix Bitunix BAT/USDT $0.07599 $90,395.09 09:57:11 22/08/2026
60 Bit2Me Bit2Me BAT/EUR $0.07573 $86,049.34 09:57:07 22/08/2026
61 Ourbit Ourbit BAT/USDT $0.07579 $82,907.72 09:48:10 22/08/2026
62 Bithumb Bithumb BAT/KRW $0.07504 $78,787.79 09:59:53 22/08/2026
63 Bitbank Bitbank BAT/JPY $0.07560 $77,309.37 09:57:09 22/08/2026
64 ICRYPEX ICRYPEX BAT/USDT $0.07599 $76,460.59 10:00:11 22/08/2026
65 XT.COM XT.COM BAT/USDT $0.07579 $75,281.69 09:57:09 22/08/2026
66 BitTap BitTap BAT/USDT $0.07619 $74,451.75 10:00:23 22/08/2026
67 Bitrue Bitrue BAT/USDT $0.07569 $72,612.87 09:57:12 22/08/2026
68 XXKK XXKK BAT/USDT $0.07322 $72,535.04 10:00:12 22/08/2026
69 Dzengi Dzengi BAT/USD $0.07556 $71,137.12 10:00:11 22/08/2026
70 MEXC MEXC BAT/USDT $0.07579 $68,796.24 09:54:07 22/08/2026
71 KCEX KCEX BAT/USDT $0.07609 $66,936.80 09:57:07 22/08/2026
72 BitKan BitKan BAT/USDT $0.07635 $65,974.30 10:00:12 22/08/2026
73 Bitvavo Bitvavo BAT/EUR $0.07594 $65,549.09 09:57:11 22/08/2026
74 x.me Exchange x.me Exchange BAT/USDT $0.07609 $64,268.70 09:57:08 22/08/2026
75 BingX BingX BAT/USDT $0.07609 $59,861.88 09:57:10 22/08/2026
76 DigiFinex DigiFinex BAT/USDT $0.07639 $56,255.69 10:00:12 22/08/2026
77 CZR Exchange CZR Exchange BAT/USDT $0.07629 $53,706.44 10:00:09 22/08/2026
78 ASTX ASTX BAT/USDT $0.07629 $52,814.46 10:00:11 22/08/2026
79 HitBTC HitBTC BAT/USDT $0.07585 $52,486.67 09:54:07 22/08/2026
80 Mandala Exchange Mandala Exchange BAT/USDT $0.07633 $52,279.07 10:00:10 22/08/2026
81 Changelly Changelly BAT/USDT $0.07633 $52,279.07 10:00:12 22/08/2026
82 Gleec BTC Gleec BTC BAT/USDT $0.07633 $52,278.80 10:00:08 22/08/2026
83 FMFW.io FMFW.io BAT/USD $0.07632 $52,275.40 10:00:11 22/08/2026
84 Koinpark Koinpark BAT/INR $0.07973 $51,860.96 10:00:12 22/08/2026
85 KuCoin KuCoin BAT/USDT $0.07509 $49,291.09 09:54:19 22/08/2026
86 BITmarkets BITmarkets BAT/USD $0.07630 $49,094.41 10:00:10 22/08/2026
87 B2Z Exchange B2Z Exchange BAT/USD $0.07630 $49,093.89 10:00:10 22/08/2026
88 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07379 $47,999.60 09:59:23 22/08/2026
89 Tapbit Tapbit BAT/USDT $0.07599 $42,583.80 09:57:10 22/08/2026
90 Bitcastle Bitcastle BAT/USDT $0.07629 $40,583.85 10:00:10 22/08/2026
91 Coinstore Coinstore BAT/USDT $0.07629 $36,315.81 10:00:07 22/08/2026
92 LeveX LeveX BAT/USDT $0.07630 $35,315.44 10:00:15 22/08/2026
93 Bitrue Bitrue BAT/USDC $0.07611 $34,765.37 09:57:12 22/08/2026
94 Gate Gate BAT/USDT $0.07590 $33,533.62 09:54:19 22/08/2026
95 EasiCoin EasiCoin BAT/USDT $0.07639 $32,491.74 10:00:12 22/08/2026
96 BloFin BloFin BAT/USDT $0.07589 $32,236.46 09:57:16 22/08/2026
97 LATOKEN LATOKEN BAT/USDT $0.07577 $30,360.69 09:45:09 22/08/2026
98 Bitget Bitget BAT/USDT $0.07588 $29,606.25 09:55:03 22/08/2026
99 Variational Variational BAT/USDC $0.07676 $28,111.32 10:03:17 22/08/2026
100 KTX KTX BAT/USDT $0.07639 $20,969.37 10:00:12 22/08/2026
101 Bitso Bitso BAT/MXN $0.07624 $19,924.10 09:59:53 22/08/2026
102 Pionex Pionex BAT/USDT $0.07599 $17,776.92 09:57:15 22/08/2026
103 Bitbaby Bitbaby BAT/USDT $0.06280 $16,353.68 09:54:07 22/08/2026
104 BYDFi BYDFi BAT/USDT $0.07585 $16,057.97 10:00:15 22/08/2026
105 Tothemoon Tothemoon BAT/USDT $0.07626 $14,993.04 10:00:17 22/08/2026
106 Gate Gate BAT/USDT $0.07580 $13,824.56 09:56:54 22/08/2026
107 Uniswap v2 Uniswap v2 BAT/WETH $0.07619 $13,665.50 09:58:47 22/08/2026
108 CoinEx CoinEx BAT/USDT $0.07645 $13,027.39 09:59:53 22/08/2026
109 B2Z Exchange B2Z Exchange BAT/USDT $0.07618 $10,209.80 10:00:10 22/08/2026
110 BITmarkets BITmarkets BAT/USDT $0.07619 $10,209.28 10:00:10 22/08/2026
111 BTSE BTSE BAT/USDT $0.07619 $10,174.39 09:57:08 22/08/2026
112 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07289 $8,822.56 09:59:23 22/08/2026
113 Kanga Exchange Kanga Exchange BAT/USDT $0.07579 $7,482.54 09:57:07 22/08/2026
114 AlphaX AlphaX BAT/USDT $0.07619 $7,371.48 10:00:24 22/08/2026
115 CEX.IO CEX.IO BAT/USDT $0.07602 $6,253.34 09:57:09 22/08/2026
116 Bitcoiva Bitcoiva BAT/INR $0.07881 $5,398.71 10:00:09 22/08/2026
117 WazirX WazirX BAT/INR $0.07576 $4,286.65 10:00:12 22/08/2026
118 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07602 $4,042.71 09:57:09 22/08/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07509 $3,676.47 09:57:09 22/08/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07574 $3,450.80 09:31:23 22/08/2026
121 ZebPay ZebPay BAT/INR $0.07898 $3,242.65 10:00:12 22/08/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,531.28 $2,973.03 09:45:59 22/08/2026
123 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07529 $2,957.10 09:53:29 22/08/2026
124 Gemini Gemini BAT/USD $0.07511 $2,766.47 09:59:54 22/08/2026
125 OKX OKX BAT/USD $0.07593 $2,304.88 09:56:24 22/08/2026
126 Bitcoiva Bitcoiva BAT/USDT $0.07579 $2,089.97 10:00:09 22/08/2026
127 OKJ OKJ BAT/JPY $0.07599 $1,841.75 09:57:08 22/08/2026
128 Meteora DAMM Meteora DAMM BAT/SOL $0.07470 $1,583.89 09:59:21 22/08/2026
129 Bitso Bitso BAT/USD $0.06000 $1,569.98 23:18:11 19/08/2026
130 WazirX WazirX BAT/USDT $0.07148 $1,462.77 10:00:12 22/08/2026
131 Bitlo Bitlo BAT/TRY $0.07494 $1,372.96 09:57:10 22/08/2026
132 Binance.US Binance.US BAT/USDT $0.07639 $1,071.48 09:59:53 22/08/2026
133 BITmarkets BITmarkets BAT/USDC $0.07640 $870.43 10:00:10 22/08/2026
134 B2Z Exchange B2Z Exchange BAT/USDC $0.07640 $870.42 10:00:10 22/08/2026
135 Tokocrypto Tokocrypto BAT/USDT $0.07578 $583.98 09:57:11 22/08/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06806 $552.36 09:59:23 22/08/2026
137 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07150 $548.13 09:54:00 22/08/2026
138 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07589 $479.03 09:53:01 22/08/2026
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07578 $415.43 09:52:06 22/08/2026
140 Indodax Indodax BAT/IDR $0.07535 $382.09 09:59:24 22/08/2026
141 TRIV TRIV BAT/IDR $0.07677 $328.43 10:00:22 22/08/2026
142 TRIV TRIV BAT/USDT $0.07649 $327.19 10:00:22 22/08/2026
143 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07144 $326.06 09:03:21 22/08/2026
144 CEX.IO CEX.IO BAT/USD $0.07612 $247.49 09:57:09 22/08/2026
145 Korbit Korbit BAT/KRW $0.07287 $215.41 09:57:07 22/08/2026
146 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07497 $198.84 09:59:11 22/08/2026
147 PrimeXBT PrimeXBT BAT/USDT $0.07629 $160.66 10:00:16 22/08/2026
148 Bancor Network Bancor Network BAT/BNT $0.06229 $157.14 09:57:08 22/08/2026
149 Bitkub Bitkub BAT/THB $0.07386 $113.34 09:57:11 22/08/2026
150 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07565 $112.16 09:56:59 22/08/2026
151 Coinone Coinone BAT/KRW $0.07211 $111.77 09:59:53 22/08/2026
152 BITmarkets BITmarkets BAT/IDR $0.07582 $86.10 10:00:10 22/08/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07660 $80.92 09:31:41 22/08/2026
154 Independent Reserve Independent Reserve BAT/AUD $0.06841 $64.62 10:00:12 22/08/2026
155 Biswap v2 Biswap v2 BAT/WBNB $0.07588 $53.37 09:53:01 22/08/2026
156 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009130 $48.13 09:37:07 22/08/2026
157 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07441 $45.88 09:59:11 22/08/2026
158 Unocoin Unocoin BAT/INR $0.07315 $44.88 10:00:13 22/08/2026
159 Orca Orca BAT/USDC $0.07422 $27.62 09:59:11 22/08/2026
160 CEX.IO CEX.IO BAT/EUR $0.07607 $21.32 09:57:09 22/08/2026
161 CEX.IO CEX.IO BAT/GBP $0.07630 $21.08 09:57:09 22/08/2026
162 Giottus Giottus BAT/INR $0.07210 $14.97 09:45:12 22/08/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06732 $12.79 09:59:23 22/08/2026
164 BitTrade BitTrade BAT/JPY $0.06781 $8.56 09:57:08 22/08/2026
165 Coins.ph Coins.ph BAT/PHP $0.1124 $4.51 09:57:07 22/08/2026
166 GOPAX GOPAX BAT/KRW $0.07215 $4.32 10:00:08 22/08/2026
167 Poloniex Poloniex BAT/USDT $0.06759 $2.31 09:59:23 22/08/2026
168 HitBTC HitBTC BAT/BTC $0.1103 $0 09:54:07 22/08/2026
169 HitBTC HitBTC BAT/USDC $0.06994 $0 09:54:07 22/08/2026
170 Independent Reserve Independent Reserve BAT/NZD $0.06801 $0 10:00:13 22/08/2026
171 Independent Reserve Independent Reserve BAT/USD $0.06803 $0 10:00:12 22/08/2026
172 BTC Markets BTC Markets BAT/AUD $0.06023 $0 09:57:13 22/08/2026
173 Upbit Upbit BAT/BTC $0.07103 $0 09:56:23 22/08/2026
174 Upbit Upbit BAT/USDT $0.05850 $0 09:56:23 22/08/2026
175 ZebPay ZebPay BAT/AUD $0.07735 $0 10:00:12 22/08/2026
176 Bitbns Bitbns BAT/INR $0.04023 $0 10:00:07 22/08/2026
177 BitMart BitMart BAT/USDT $0.07529 $0 10:00:16 22/08/2026
178 Coinmetro Coinmetro BAT/USDT $0.09228 $0 10:00:13 22/08/2026
179 CoinJar CoinJar BAT/AUD $0.05889 $0 10:00:42 22/08/2026
180 CoinJar CoinJar BAT/GBP $0.06555 $0 10:00:42 22/08/2026
181 CoinJar CoinJar BAT/USD $0.06653 $0 10:00:42 22/08/2026
182 CoinJar CoinJar BAT/USDC $0.05815 $0 10:00:42 22/08/2026
183 FMFW.io FMFW.io BAT/BTC $0.1103 $0 10:00:11 22/08/2026
184 FMFW.io FMFW.io BAT/USDC $0.06992 $0 10:00:11 22/08/2026
185 CoinZoom CoinZoom BAT/USD $0.07602 $0 09:57:09 22/08/2026
186 CoinZoom CoinZoom BAT/USDT $0.08999 $0 09:57:09 22/08/2026
187 Changelly Changelly BAT/BTC $0.1103 $0 10:00:12 22/08/2026
188 Changelly Changelly BAT/USDC $0.06992 $0 10:00:12 22/08/2026
189 Young Platform Young Platform BAT/EUR $0.07591 $0 09:57:10 22/08/2026
190 Binance TH Binance TH BAT/USDT $0.07579 $0 09:57:11 22/08/2026
191 ADEN ADEN BAT/USDT $0.07706 $0 10:03:56 22/08/2026
192 Gate US Gate US BAT/USDT $0.07648 $0 10:00:07 22/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 22/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,095,388 với tỷ giá $0.07626.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.0 trên 1067 đánh giá