Basic Attention Token BAT
Xếp hạng #152
22:28:00 24/03/2026
Giá Basic Attention Token (BAT)
$0.1043 7.5%
0.000001487 BTC
2,909 VND
Thấp: $0.09485
Cao: $0.1043
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1018 | $46,209,722 | 22:03:15 24/03/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1022 | $16,999,378 | 21:57:09 24/03/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1019 | $12,101,749 | 21:57:15 24/03/2026 |
| 4 |  Binance |
BAT/USDT | $0.1021 | $6,676,629 | 21:54:16 24/03/2026 |
| 5 |  Toobit |
BAT/USDT | $0.1019 | $5,159,505 | 21:57:16 24/03/2026 |
| 6 |  BTCC |
BAT/USDT | $0.1020 | $5,122,996 | 21:57:16 24/03/2026 |
| 7 |  HTX |
BAT/USDT | $0.1016 | $4,166,265 | 21:59:54 24/03/2026 |
| 8 | KTX |
BAT/USDT | $0.1021 | $3,659,628 | 22:03:07 24/03/2026 |
| 9 |  BitTap |
BAT/USDT | $0.1019 | $2,274,078 | 22:03:19 24/03/2026 |
| 10 | Binance |
BAT/USDT | $0.1022 | $2,171,435 | 21:56:42 24/03/2026 |
| 11 |  Ourbit |
BAT/USDT | $0.1018 | $2,042,796 | 21:57:15 24/03/2026 |
| 12 |  Pionex |
BAT/USDT | $0.1023 | $1,901,055 | 21:57:12 24/03/2026 |
| 13 |  NovaEx |
BAT/USDT | $0.1017 | $1,840,118 | 22:03:16 24/03/2026 |
| 14 |  YEX |
BAT/USDT | $0.1011 | $1,785,826 | 21:51:16 24/03/2026 |
| 15 | YEX |
BAT/USDT | $0.1020 | $1,782,295 | 22:03:12 24/03/2026 |
| 16 |  P2B |
BAT/USDT | $0.1023 | $1,749,790 | 21:57:10 24/03/2026 |
| 17 |  Picol |
BAT/USDT | $0.1021 | $1,691,339 | 22:03:09 24/03/2026 |
| 18 |  CZR Exchange |
BAT/USDT | $0.1017 | $1,682,427 | 22:03:15 24/03/2026 |
| 19 |  BlockFin |
BAT/USDT | $0.1024 | $1,677,460 | 21:57:08 24/03/2026 |
| 20 |  Bybit |
BAT/USDT | $0.1022 | $1,603,703 | 21:54:16 24/03/2026 |
| 21 |  WhiteBIT |
BAT/USDT | $0.1030 | $1,392,031 | 21:42:15 24/03/2026 |
| 22 |  Paribu |
BAT/TRY | $0.1015 | $1,374,197 | 21:58:53 24/03/2026 |
| 23 | WhiteBIT |
BAT/USDT | $0.1023 | $1,226,624 | 21:57:10 24/03/2026 |
| 24 |  Upbit |
BAT/KRW | $0.1017 | $1,203,734 | 21:56:53 24/03/2026 |
| 25 |  Azbit |
BAT/USDT | $0.1026 | $1,157,425 | 21:57:08 24/03/2026 |
| 26 |  CEEX exchange |
BAT/USDT | $0.1025 | $1,129,944 | 22:03:12 24/03/2026 |
| 27 | BTCC |
BAT/USDT | $0.1018 | $1,073,077 | 21:54:11 24/03/2026 |
| 28 |  BloFin |
BAT/USDT | $0.1024 | $1,005,529 | 21:57:07 24/03/2026 |
| 29 |  CoinW |
BAT/USDT | $0.1022 | $974,853 | 21:57:09 24/03/2026 |
| 30 | AscendEX |
BAT/USDT | $0.1030 | $895,436 | 21:57:08 24/03/2026 |
| 31 | P2B |
BAT/USD | $0.1023 | $881,604 | 21:57:10 24/03/2026 |
| 32 |  Bibox |
BAT/USDT | $0.1225 | $824,380 | 22:03:08 24/03/2026 |
| 33 |  Phemex |
BAT/USDT | $0.1023 | $801,260 | 21:57:10 24/03/2026 |
| 34 |  BTSE |
BAT/USDT | $0.1018 | $747,262 | 21:57:15 24/03/2026 |
| 35 |  BtcTurk | Kripto |
BAT/TRY | $0.1012 | $741,337 | 21:59:53 24/03/2026 |
| 36 |  B2Z Exchange |
BAT/USD | $0.1017 | $719,031 | 22:03:15 24/03/2026 |
| 37 |  BITmarkets |
BAT/USDT | $0.1017 | $718,963 | 22:03:15 24/03/2026 |
| 38 |  XXKK |
BAT/USDT | $0.1021 | $645,518 | 22:03:11 24/03/2026 |
| 39 |  MEXC |
BAT/USDT | $0.1015 | $636,654 | 21:51:07 24/03/2026 |
| 40 |  UZX |
BAT/USDT | $0.1025 | $623,318 | 21:54:10 24/03/2026 |
| 41 |  Websea |
BAT/USDT | $0.1017 | $585,679 | 22:00:17 24/03/2026 |
| 42 |  Cofinex |
BAT/USDT | $0.1017 | $570,148 | 22:03:17 24/03/2026 |
| 43 |  Gate |
BAT/USDT | $0.1020 | $569,654 | 21:54:18 24/03/2026 |
| 44 |  Bitget |
BAT/USDT | $0.1020 | $556,975 | 21:54:16 24/03/2026 |
| 45 |  KCEX |
BAT/USDT | $0.1019 | $554,823 | 21:57:15 24/03/2026 |
| 46 |  BitGW Exchange |
BAT/USDT | $0.1020 | $530,814 | 22:03:07 24/03/2026 |
| 47 |  Gems Trade |
BAT/USDT | $0.1020 | $529,527 | 22:03:12 24/03/2026 |
| 48 |  OKX |
BAT/USDT | $0.1023 | $524,860 | 21:56:24 24/03/2026 |
| 49 |  Tapbit |
BAT/USDT | $0.2474 | $520,204 | 21:57:15 24/03/2026 |
| 50 |  Zoomex |
BAT/USDT | $0.1019 | $489,347 | 21:57:15 24/03/2026 |
| 51 |  Aivora Exchange |
BAT/USDT | $0.1019 | $457,700 | 22:03:16 24/03/2026 |
| 52 |  Bitbaby |
BAT/USDT | $0.1014 | $436,837 | 21:51:16 24/03/2026 |
| 53 | Bybit |
BAT/USDT | $0.1024 | $426,570 | 21:54:08 24/03/2026 |
| 54 |  Globe Derivative Exchange |
BAT/USD | $0.09725 | $416,927 | 22:24:17 20/03/2026 |
| 55 |  BYDFi |
BAT/USDT | $0.1024 | $411,532 | 21:54:07 24/03/2026 |
| 56 |  Bitunix |
BAT/USDT | $0.1019 | $403,191 | 21:57:15 24/03/2026 |
| 57 |  Coinlocally |
BAT/USDT | $0.1018 | $399,011 | 22:03:07 24/03/2026 |
| 58 | Phemex |
BAT/USDT | $0.1019 | $397,429 | 21:57:17 24/03/2026 |
| 59 | Bibox |
BAT/ETH | $0.1232 | $355,340 | 22:03:08 24/03/2026 |
| 60 |  Coinstore |
BAT/USDT | $0.1018 | $337,238 | 21:57:11 24/03/2026 |
| 61 |  Coinbase Exchange |
BAT/USD | $0.1023 | $332,128 | 21:56:29 24/03/2026 |
| 62 |  VOOX Exchange |
BAT/USDT | $0.1019 | $328,298 | 21:57:18 24/03/2026 |
| 63 |  XT.COM |
BAT/USDT | $0.1022 | $325,445 | 21:57:10 24/03/2026 |
| 64 |  ASTX |
BAT/USDT | $0.1021 | $323,684 | 22:03:14 24/03/2026 |
| 65 |  Bitrue |
BAT/USDT | $0.1022 | $317,545 | 21:57:07 24/03/2026 |
| 66 | Bitrue |
BAT/USDT | $0.1019 | $310,117 | 21:57:16 24/03/2026 |
| 67 | BlockFin |
BAT/USDT | $0.1019 | $305,880 | 21:57:15 24/03/2026 |
| 68 |  Bitcoiva |
BAT/USDT | $0.1018 | $289,023 | 22:03:13 24/03/2026 |
| 69 |  Millionero |
BAT/USDT | $0.1020 | $278,430 | 22:03:07 24/03/2026 |
| 70 |  Deepcoin |
BAT/USDT | $0.1019 | $269,558 | 21:57:15 24/03/2026 |
| 71 | Ourbit |
BAT/USDT | $0.1023 | $257,183 | 21:57:12 24/03/2026 |
| 72 | Coinbase Exchange |
BAT/EUR | $0.1023 | $246,803 | 21:56:29 24/03/2026 |
| 73 | Bibox |
BAT/BTC | $0.1225 | $224,116 | 22:03:08 24/03/2026 |
| 74 |  WEEX |
BAT/USDT | $0.1022 | $199,925 | 21:57:08 24/03/2026 |
| 75 | Bitunix |
BAT/USDT | $0.1021 | $180,411 | 21:57:13 24/03/2026 |
| 76 |  BingX |
BAT/USDT | $0.1023 | $172,230 | 21:54:07 24/03/2026 |
| 77 | CZR Exchange |
BAT/USDT | $0.1020 | $165,732 | 22:03:13 24/03/2026 |
| 78 |  KuCoin |
BAT/USDT | $0.1023 | $162,092 | 21:54:18 24/03/2026 |
| 79 |  SuperEx |
BAT/USDT | $0.1023 | $158,268 | 22:03:14 24/03/2026 |
| 80 |  Gleec BTC |
BAT/USDT | $0.1020 | $147,419 | 22:03:14 24/03/2026 |
| 81 |  Changelly PRO |
BAT/USDT | $0.1019 | $147,399 | 22:03:07 24/03/2026 |
| 82 |  FMFW.io |
BAT/USD | $0.1015 | $147,390 | 22:00:13 24/03/2026 |
| 83 |  HitBTC |
BAT/USDT | $0.1014 | $147,313 | 22:00:10 24/03/2026 |
| 84 |  Mandala Exchange |
BAT/USDT | $0.1014 | $147,313 | 22:00:11 24/03/2026 |
| 85 | Tapbit |
BAT/USDT | $0.1022 | $147,132 | 21:57:11 24/03/2026 |
| 86 |  DigiFinex |
BAT/USDT | $0.1023 | $143,770 | 21:54:07 24/03/2026 |
| 87 |  BitDelta |
BAT/USDT | $0.1013 | $135,639 | 22:00:07 24/03/2026 |
| 88 | Binance |
BAT/BTC | $0.1029 | $135,012 | 21:56:54 24/03/2026 |
| 89 | KuCoin |
BAT/USDT | $0.1026 | $111,317 | 21:56:53 24/03/2026 |
| 90 |  CoinUp.io |
BAT/USDT | $0.1019 | $103,865 | 21:48:09 24/03/2026 |
| 91 |  CoinTR |
BAT/TRY | $0.1018 | $101,709 | 22:03:12 24/03/2026 |
| 92 |  BVOX |
BAT/USDT | $0.1023 | $99,957.30 | 21:57:11 24/03/2026 |
| 93 | Bitbaby |
BAT/USDT | $0.1023 | $95,543.86 | 21:57:11 24/03/2026 |
| 94 |  Dex-Trade |
BAT/USDT | $0.1023 | $90,798.99 | 21:57:08 24/03/2026 |
| 95 |  Kraken |
BAT/USD | $0.1021 | $85,125.90 | 21:59:57 24/03/2026 |
| 96 |  Bitcastle |
BAT/USDT | $0.1021 | $82,465.76 | 22:03:09 24/03/2026 |
| 97 |  ICRYPEX |
BAT/USDT | $0.1016 | $81,360.84 | 22:03:07 24/03/2026 |
| 98 | Bitrue |
BAT/USDC | $0.1022 | $80,421.36 | 21:57:07 24/03/2026 |
| 99 |  Bitvavo |
BAT/EUR | $0.1023 | $63,420.18 | 21:57:12 24/03/2026 |
| 100 | KCEX |
BAT/USDT | $0.1024 | $62,244.44 | 21:57:10 24/03/2026 |
| 101 | Bitget |
BAT/USDT | $0.1021 | $62,122.95 | 21:54:07 24/03/2026 |
| 102 |  Bithumb |
BAT/KRW | $0.1016 | $56,111.43 | 21:59:53 24/03/2026 |
| 103 | Gate |
BAT/USDT | $0.1021 | $50,887.63 | 21:56:24 24/03/2026 |
| 104 | Cofinex |
BAT/USDT | $0.1022 | $50,541.94 | 22:03:07 24/03/2026 |
| 105 |  LeveX |
BAT/USDT | $0.1017 | $48,379.29 | 22:03:15 24/03/2026 |
| 106 | Kraken |
BAT/EUR | $0.1027 | $41,338.28 | 21:59:29 24/03/2026 |
| 107 |  BlueBit |
BAT/USDT | $0.1024 | $40,598.57 | 22:03:12 24/03/2026 |
| 108 |  Bit2Me |
BAT/EUR | $0.1028 | $39,852.53 | 21:57:09 24/03/2026 |
| 109 |  Bitso |
BAT/MXN | $0.1017 | $36,643.37 | 21:59:53 24/03/2026 |
| 110 |  GroveX |
BAT/USDT | $0.1016 | $36,348.52 | 21:57:13 24/03/2026 |
| 111 | BloFin |
BAT/USDT | $0.1022 | $32,626.51 | 21:54:16 24/03/2026 |
| 112 |  Bitbank |
BAT/JPY | $0.1024 | $31,692.26 | 21:57:12 24/03/2026 |
| 113 | B2Z Exchange |
BAT/USD | $0.1012 | $31,397.24 | 22:03:08 24/03/2026 |
| 114 | BITmarkets |
BAT/USD | $0.1012 | $31,393.22 | 22:03:08 24/03/2026 |
| 115 | BtcTurk | Kripto |
BAT/USDT | $0.1031 | $31,305.26 | 21:59:53 24/03/2026 |
| 116 |  BitKan |
BAT/USDT | $0.1022 | $30,056.55 | 22:03:08 24/03/2026 |
| 117 | CoinTR |
BAT/USDT | $0.1020 | $28,710.76 | 22:03:12 24/03/2026 |
| 118 |  Koinpark |
BAT/USDT | $0.1023 | $24,294.18 | 21:54:07 24/03/2026 |
| 119 |  Tothemoon |
BAT/USDT | $0.1018 | $21,316.85 | 22:03:12 24/03/2026 |
| 120 |  Crypto.com Exchange |
BAT/USD | $0.1027 | $20,015.49 | 21:45:11 24/03/2026 |
| 121 | Coinbase Exchange |
BAT/BTC | $0.1021 | $19,709.26 | 21:56:29 24/03/2026 |
| 122 |  CoinEx |
BAT/USDT | $0.1015 | $18,140.65 | 21:59:53 24/03/2026 |
| 123 | Crypto.com Exchange |
BAT/USDT | $0.1021 | $15,202.10 | 21:45:11 24/03/2026 |
| 124 |  Dzengi.com |
BAT/USD | $0.1030 | $13,972.82 | 21:57:10 24/03/2026 |
| 125 |  PrimeXBT |
BAT/USDT | $0.1018 | $12,769.35 | 22:03:16 24/03/2026 |
| 126 | BTSE |
BAT/USDT | $0.1015 | $11,741.72 | 21:57:11 24/03/2026 |
| 127 | B2Z Exchange |
BAT/USDT | $0.1019 | $11,343.87 | 22:03:08 24/03/2026 |
| 128 | BITmarkets |
BAT/USDT | $0.1019 | $11,342.42 | 22:03:08 24/03/2026 |
| 129 |  XBO.com |
BAT/USDT | $0.1023 | $9,213.31 | 22:03:07 24/03/2026 |
| 130 | OKX |
BAT/USDC | $0.1034 | $9,198.67 | 21:56:24 24/03/2026 |
| 131 | Pionex |
BAT/USDT | $0.1019 | $8,280.83 | 21:57:16 24/03/2026 |
| 132 | Bitrue |
BAT/BTC | $0.1022 | $7,376.03 | 21:57:07 24/03/2026 |
| 133 |  Uniswap v2 |
BAT/WETH | $0.1018 | $6,596.63 | 21:47:35 24/03/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,134.01 | $6,166.29 | 21:47:35 24/03/2026 |
| 135 |  Coinone |
BAT/KRW | $0.1022 | $5,725.84 | 21:59:53 24/03/2026 |
| 136 |  Bitlo |
BAT/TRY | $0.1024 | $5,312.53 | 21:57:11 24/03/2026 |
| 137 | Koinpark |
BAT/INR | $0.1046 | $4,976.34 | 21:54:07 24/03/2026 |
| 138 | Bitso |
BAT/USD | $0.1021 | $4,900.67 | 21:59:53 24/03/2026 |
| 139 | OKX |
BAT/EUR | $0.1015 | $3,314.87 | 21:56:24 24/03/2026 |
| 140 | Coinbase Exchange |
BAT/ETH | $0.1023 | $3,127.87 | 21:57:00 24/03/2026 |
| 141 |  Kanga Exchange |
BAT/USDT | $0.1022 | $2,735.64 | 21:57:11 24/03/2026 |
| 142 |  TRIV |
BAT/IDR | $0.1024 | $2,692.35 | 22:03:13 24/03/2026 |
| 143 | TRIV |
BAT/USDT | $0.1022 | $2,691.80 | 22:03:13 24/03/2026 |
| 144 |  Binance TH |
BAT/USDT | $0.1022 | $2,633.59 | 21:57:12 24/03/2026 |
| 145 |  Bitstamp by Robinhood |
BAT/USD | $0.1035 | $2,566.76 | 21:59:23 24/03/2026 |
| 146 |  Gemini |
BAT/USD | $0.1018 | $2,410.14 | 21:59:54 24/03/2026 |
| 147 |  CEX.IO |
BAT/USD | $0.1036 | $2,224.34 | 21:42:12 24/03/2026 |
| 148 |  BTC Markets |
BAT/AUD | $0.1057 | $1,992.26 | 22:03:11 24/03/2026 |
| 149 | Upbit |
BAT/BTC | $0.1035 | $1,825.65 | 21:56:53 24/03/2026 |
| 150 | Bitstamp by Robinhood |
BAT/EUR | $0.1020 | $1,747.20 | 21:59:23 24/03/2026 |
| 151 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1018 | $1,734.96 | 21:47:35 24/03/2026 |
| 152 |  Tokocrypto |
BAT/USDT | $0.1022 | $1,608.51 | 21:57:09 24/03/2026 |
| 153 | OKX |
BAT/USD | $0.1029 | $1,371.21 | 21:56:53 24/03/2026 |
| 154 | B2Z Exchange |
BAT/USDC | $0.1018 | $1,246.12 | 22:03:08 24/03/2026 |
| 155 | BITmarkets |
BAT/USDC | $0.1018 | $1,245.96 | 22:03:08 24/03/2026 |
| 156 | Crypto.com Exchange |
BAT/USD | $0.1025 | $1,141.40 | 21:51:16 24/03/2026 |
| 157 | CEX.IO |
BAT/USDT | $0.1036 | $739.84 | 21:42:12 24/03/2026 |
| 158 |  ZebPay |
BAT/INR | $0.09530 | $675.51 | 22:03:11 24/03/2026 |
| 159 |  Raydium (CPMM) |
BAT/USDC | $0.1008 | $550.11 | 21:50:58 24/03/2026 |
| 160 |  Meteora DAMM |
BAT/SOL | $0.1014 | $477.47 | 21:52:28 24/03/2026 |
| 161 |  Flipster |
BAT/USDT | $0.1012 | $474.35 | 22:03:16 24/03/2026 |
| 162 |  ApeSwap (BSC) |
BAT/WBNB | $0.1027 | $420.18 | 21:51:27 24/03/2026 |
| 163 |  Altcoin Trader |
BAT/ZAR | $0.1024 | $362.54 | 22:03:07 24/03/2026 |
| 164 |  Binance.US |
BAT/USDT | $0.1024 | $358.72 | 21:59:23 24/03/2026 |
| 165 |  Young Platform |
BAT/EUR | $0.1028 | $333.64 | 22:03:13 24/03/2026 |
| 166 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1023 | $235.87 | 21:56:01 24/03/2026 |
| 167 |  Bancor Network |
BAT/BNT | $0.1147 | $232.48 | 21:57:09 24/03/2026 |
| 168 |  Poloniex |
BAT/USDT | $0.1099 | $134.46 | 21:59:53 24/03/2026 |
| 169 |  WazirX |
BAT/INR | $0.1038 | $133.76 | 22:03:08 24/03/2026 |
| 170 |  OKJ |
BAT/JPY | $0.1028 | $126.78 | 21:57:12 24/03/2026 |
| 171 |  Independent Reserve |
BAT/AUD | $0.1054 | $112.12 | 22:03:12 24/03/2026 |
| 172 | Raydium (CPMM) |
BAT/SOL | $0.1017 | $109.96 | 21:39:29 24/03/2026 |
| 173 |  Indodax |
BAT/IDR | $0.09617 | $99.79 | 21:59:23 24/03/2026 |
| 174 | Bitcoiva |
BAT/INR | $0.1022 | $94.14 | 22:03:13 24/03/2026 |
| 175 | WazirX |
BAT/USDT | $0.09916 | $84.71 | 22:03:08 24/03/2026 |
| 176 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1033 | $81.30 | 21:34:55 24/03/2026 |
| 177 | ApeSwap (BSC) |
BAT/ETH | $0.1023 | $75.62 | 21:56:01 24/03/2026 |
| 178 |  GOPAX |
BAT/KRW | $0.1003 | $64.31 | 22:03:12 24/03/2026 |
| 179 |  Paradex |
BAT/USD | $0.1045 | $60.72 | 22:03:15 24/03/2026 |
| 180 |  Biswap v2 |
BAT/WBNB | $0.1024 | $39.99 | 21:47:05 24/03/2026 |
| 181 |  Bitkub |
BAT/THB | $0.1038 | $36.71 | 21:57:11 24/03/2026 |
| 182 |  BitTrade |
BAT/JPY | $0.1021 | $23.44 | 21:57:12 24/03/2026 |
| 183 |  LATOKEN |
BAT/USDT | $0.09651 | $21.61 | 17:18:07 22/03/2026 |
| 184 | CEX.IO |
BAT/GBP | $0.1038 | $21.21 | 21:42:12 24/03/2026 |
| 185 |  ChangeNOW |
BAT/BTC | $0.1016 | $19.81 | 22:03:11 24/03/2026 |
| 186 | CEX.IO |
BAT/EUR | $0.1038 | $15.57 | 21:42:12 24/03/2026 |
| 187 |  Orca |
BAT/USDC | $0.1012 | $13.36 | 21:39:29 24/03/2026 |
| 188 |  Raydium (CLMM) |
BAT/USDC | $0.1008 | $13.08 | 21:52:28 24/03/2026 |
| 189 |  Unocoin |
BAT/INR | $0.1065 | $10.65 | 22:03:10 24/03/2026 |
| 190 | Raydium (CPMM) |
PENGU/BAT | $0.006892 | $10.23 | 21:39:32 24/03/2026 |
| 191 |  Coins.ph |
BAT/PHP | $0.1156 | $4.64 | 22:03:07 24/03/2026 |
| 192 |  Mercado Bitcoin |
BAT/BRL | $0.09391 | $1.26 | 18:06:07 24/03/2026 |
| 193 | Upbit |
BAT/USDT | $0.1595 | $0.8103 | 21:56:23 24/03/2026 |
| 194 | HitBTC |
BAT/BTC | $0.1079 | $0 | 22:00:10 24/03/2026 |
| 195 | HitBTC |
BAT/USDC | $0.1028 | $0 | 22:00:10 24/03/2026 |
| 196 |  zondacrypto |
BAT/USDC | $0.09200 | $0 | 22:03:07 24/03/2026 |
| 197 | Independent Reserve |
BAT/NZD | $0.1059 | $0 | 22:03:12 24/03/2026 |
| 198 | Independent Reserve |
BAT/USD | $0.1059 | $0 | 22:03:12 24/03/2026 |
| 199 |  Korbit |
BAT/KRW | $0.09234 | $0 | 21:57:07 24/03/2026 |
| 200 | ZebPay |
BAT/AUD | $0.1031 | $0 | 22:03:11 24/03/2026 |
| 201 |  Bitbns |
BAT/INR | $0.05327 | $0 | 22:03:12 24/03/2026 |
| 202 |  Coinmetro |
BAT/USDT | $0.1020 | $0 | 22:03:09 24/03/2026 |
| 203 |  CoinJar |
BAT/AUD | $0.1047 | $0 | 22:00:31 24/03/2026 |
| 204 | CoinJar |
BAT/GBP | $0.1471 | $0 | 22:00:31 24/03/2026 |
| 205 | CoinJar |
BAT/USD | $0.1108 | $0 | 22:00:31 24/03/2026 |
| 206 | CoinJar |
BAT/USDC | $0.1082 | $0 | 22:00:31 24/03/2026 |
| 207 | FMFW.io |
BAT/BTC | $0.1083 | $0 | 22:00:13 24/03/2026 |
| 208 | FMFW.io |
BAT/USDC | $0.1028 | $0 | 21:57:11 24/03/2026 |
| 209 |  Giottus |
BAT/INR | $0.1247 | $0 | 22:03:07 24/03/2026 |
| 210 |  CoinZoom |
BAT/USD | $0.1017 | $0 | 22:03:11 24/03/2026 |
| 211 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 22:03:11 24/03/2026 |
| 212 | Changelly PRO |
BAT/BTC | $0.1081 | $0 | 22:03:07 24/03/2026 |
| 213 | Changelly PRO |
BAT/USDC | $0.1028 | $0 | 21:57:12 24/03/2026 |
| 214 |  ONUS Pro |
BAT/VNDC | $0.1024 | $0 | 22:03:16 24/03/2026 |
| 215 |  ADEN |
BAT/USDT | $0.1017 | $0 | 22:03:44 24/03/2026 |
| 216 |  Gate US |
BAT/USDT | $0.1021 | $0 | 22:03:11 24/03/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:15 24/03/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,209,722 với tỷ giá $0.1018.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.