Basic Attention Token BAT
Xếp hạng #157
07:33:00 25/04/2026
Giá Basic Attention Token (BAT)
$0.1041 0.82%
0.000001346 BTC
2,778 VND
Thấp: $0.1024
Cao: $0.1053
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1038 | $18,255,243 | 07:00:16 25/04/2026 |
| 2 |  LBank |
BAT/USDT | $0.1040 | $11,717,675 | 06:57:16 25/04/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1040 | $10,064,540 | 06:57:15 25/04/2026 |
| 4 | KTX |
BAT/USDT | $0.1039 | $3,671,741 | 07:00:11 25/04/2026 |
| 5 |  HTX |
BAT/USDT | $0.1046 | $2,344,627 | 06:59:55 25/04/2026 |
| 6 |  Binance |
BAT/USDT | $0.1038 | $2,199,614 | 06:54:16 25/04/2026 |
| 7 |  Toobit |
BAT/USDT | $0.1039 | $2,137,339 | 06:57:17 25/04/2026 |
| 8 |  AlphaX |
BAT/USDT | $0.1037 | $1,416,897 | 07:00:17 25/04/2026 |
| 9 |  Phemex |
BAT/USDT | $0.1040 | $1,383,195 | 06:57:16 25/04/2026 |
| 10 |  BlockFin |
BAT/USDT | $0.1040 | $1,208,367 | 07:00:09 25/04/2026 |
| 11 |  WhiteBIT |
BAT/USDT | $0.1038 | $1,008,349 | 06:57:15 25/04/2026 |
| 12 |  YEX |
BAT/USDT | $0.1039 | $971,837 | 06:57:16 25/04/2026 |
| 13 |  NovaEx |
BAT/USDT | $0.1038 | $965,361 | 07:00:16 25/04/2026 |
| 14 |  CZR Exchange |
BAT/USDT | $0.1037 | $939,558 | 07:00:17 25/04/2026 |
| 15 |  BTSE |
BAT/USDT | $0.1042 | $918,095 | 06:57:15 25/04/2026 |
| 16 |  BTCC |
BAT/USDT | $0.1041 | $895,754 | 06:57:16 25/04/2026 |
| 17 |  B2Z Exchange |
BAT/USD | $0.1037 | $887,911 | 07:00:15 25/04/2026 |
| 18 |  BITmarkets |
BAT/USDT | $0.1036 | $887,440 | 07:00:15 25/04/2026 |
| 19 | AscendEX |
BAT/USDT | $0.1035 | $865,026 | 06:57:12 25/04/2026 |
| 20 |  Bibox |
BAT/USDT | $0.1226 | $824,945 | 07:00:12 25/04/2026 |
| 21 |  BloFin |
BAT/USDT | $0.1037 | $730,476 | 06:54:10 25/04/2026 |
| 22 | Phemex |
BAT/USDT | $0.1043 | $655,416 | 06:57:11 25/04/2026 |
| 23 |  MEXC |
BAT/USDT | $0.1039 | $544,640 | 06:57:16 25/04/2026 |
| 24 | YEX |
BAT/USDT | $0.1038 | $542,282 | 07:00:11 25/04/2026 |
| 25 |  Tapbit |
BAT/USDT | $0.2476 | $520,532 | 06:57:15 25/04/2026 |
| 26 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,351 | 07:00:15 25/04/2026 |
| 27 | WhiteBIT |
BAT/USDT | $0.1037 | $434,678 | 06:57:10 25/04/2026 |
| 28 | Binance |
BAT/USDT | $0.1040 | $365,924 | 06:56:42 25/04/2026 |
| 29 | Bibox |
BAT/ETH | $0.1233 | $355,583 | 07:00:12 25/04/2026 |
| 30 |  Pionex |
BAT/USDT | $0.1041 | $330,332 | 06:57:11 25/04/2026 |
| 31 |  P2B |
BAT/USDT | $0.1039 | $322,217 | 06:54:07 25/04/2026 |
| 32 |  Bitrue |
BAT/USDT | $0.1039 | $296,261 | 06:57:16 25/04/2026 |
| 33 |  Millionero |
BAT/USDT | $0.1041 | $293,823 | 07:00:10 25/04/2026 |
| 34 |  Picol |
BAT/USDT | $0.1039 | $291,696 | 07:00:10 25/04/2026 |
| 35 |  Bitcoiva |
BAT/USDT | $0.1040 | $289,188 | 07:00:12 25/04/2026 |
| 36 |  Azbit |
BAT/USDT | $0.1039 | $264,998 | 06:57:10 25/04/2026 |
| 37 |  Deepcoin |
BAT/USDT | $0.1042 | $260,521 | 06:57:15 25/04/2026 |
| 38 |  CEEX exchange |
BAT/USDT | $0.1039 | $251,991 | 07:00:10 25/04/2026 |
| 39 | BITmarkets |
BAT/USD | $0.1038 | $230,007 | 07:00:10 25/04/2026 |
| 40 | B2Z Exchange |
BAT/USD | $0.1038 | $230,005 | 07:00:11 25/04/2026 |
| 41 |  Bitunix |
BAT/USDT | $0.1040 | $224,465 | 06:57:15 25/04/2026 |
| 42 | Bibox |
BAT/BTC | $0.1226 | $224,270 | 07:00:12 25/04/2026 |
| 43 |  UZX |
BAT/USDT | $0.1040 | $213,477 | 06:57:10 25/04/2026 |
| 44 |  WEEX |
BAT/USDT | $0.1040 | $198,837 | 06:57:12 25/04/2026 |
| 45 |  CoinW |
BAT/USDT | $0.1041 | $192,273 | 06:57:10 25/04/2026 |
| 46 | BlockFin |
BAT/USDT | $0.1038 | $191,876 | 07:00:15 25/04/2026 |
| 47 | BTCC |
BAT/USDT | $0.1040 | $182,962 | 06:57:10 25/04/2026 |
| 48 |  Coinlocally |
BAT/USDT | $0.1039 | $171,950 | 07:00:10 25/04/2026 |
| 49 |  Bitbaby |
BAT/USDT | $0.1041 | $171,503 | 06:57:16 25/04/2026 |
| 50 | P2B |
BAT/USD | $0.1040 | $163,616 | 06:54:07 25/04/2026 |
| 51 |  Upbit |
BAT/KRW | $0.1043 | $140,930 | 06:56:53 25/04/2026 |
| 52 |  BitGW Exchange |
BAT/USDT | $0.1039 | $125,696 | 06:54:08 25/04/2026 |
| 53 |  Zoomex |
BAT/USDT | $0.1039 | $124,753 | 06:54:15 25/04/2026 |
| 54 |  OKX |
BAT/USDT | $0.1041 | $124,665 | 06:56:53 25/04/2026 |
| 55 |  Gems Trade |
BAT/USDT | $0.1039 | $124,301 | 06:54:09 25/04/2026 |
| 56 |  Coinbase Exchange |
BAT/USD | $0.1042 | $118,924 | 06:56:29 25/04/2026 |
| 57 |  VOOX Exchange |
BAT/USDT | $0.1039 | $112,092 | 06:57:18 25/04/2026 |
| 58 |  Cofinex |
BAT/USDT | $0.1038 | $112,027 | 07:00:15 25/04/2026 |
| 59 |  BitDelta |
BAT/USDT | $0.1040 | $110,089 | 07:00:10 25/04/2026 |
| 60 |  Gate |
BAT/USDT | $0.1039 | $103,446 | 06:54:19 25/04/2026 |
| 61 |  CoinUp.io |
BAT/USDT | $0.1040 | $102,890 | 06:54:11 25/04/2026 |
| 62 |  BitTap |
BAT/USDT | $0.1038 | $90,446.32 | 07:00:17 25/04/2026 |
| 63 |  CoinTR |
BAT/TRY | $0.1042 | $88,386.69 | 07:00:10 25/04/2026 |
| 64 | Bitunix |
BAT/USDT | $0.1040 | $82,131.59 | 06:57:10 25/04/2026 |
| 65 |  Websea |
BAT/USDT | $0.1041 | $81,408.59 | 06:57:10 25/04/2026 |
| 66 |  BYDFi |
BAT/USDT | $0.1040 | $78,132.66 | 07:00:12 25/04/2026 |
| 67 |  KuCoin |
BAT/USDT | $0.1039 | $74,797.84 | 06:57:19 25/04/2026 |
| 68 |  Paribu |
BAT/TRY | $0.1039 | $74,117.26 | 06:59:23 25/04/2026 |
| 69 |  BVOX |
BAT/USDT | $0.1040 | $73,181.52 | 06:57:12 25/04/2026 |
| 70 |  Bybit |
BAT/USDT | $0.1040 | $69,641.72 | 06:54:10 25/04/2026 |
| 71 |  ICRYPEX |
BAT/USDT | $0.1045 | $65,664.66 | 07:00:13 25/04/2026 |
| 72 |  SuperEx |
BAT/USDT | $0.1046 | $61,395.82 | 06:57:11 25/04/2026 |
| 73 |  Ourbit |
BAT/USDT | $0.1039 | $60,002.75 | 06:54:07 25/04/2026 |
| 74 | CZR Exchange |
BAT/USDT | $0.1038 | $58,044.87 | 07:00:11 25/04/2026 |
| 75 |  XT.COM |
BAT/USDT | $0.1040 | $54,871.77 | 06:57:10 25/04/2026 |
| 76 | MEXC |
BAT/USDT | $0.1041 | $52,972.63 | 06:57:11 25/04/2026 |
| 77 |  HitBTC |
BAT/USDT | $0.1040 | $52,553.32 | 06:54:07 25/04/2026 |
| 78 |  Mandala Exchange |
BAT/USDT | $0.1040 | $52,548.24 | 07:00:12 25/04/2026 |
| 79 |  FMFW.io |
BAT/USD | $0.1040 | $52,548.24 | 07:00:08 25/04/2026 |
| 80 |  Changelly PRO |
BAT/USDT | $0.1040 | $52,546.72 | 07:00:19 25/04/2026 |
| 81 |  Gleec BTC |
BAT/USDT | $0.1040 | $52,546.72 | 07:00:13 25/04/2026 |
| 82 |  XXKK |
BAT/USDT | $0.1040 | $52,148.37 | 07:00:11 25/04/2026 |
| 83 | Coinbase Exchange |
BAT/EUR | $0.1041 | $49,889.06 | 06:56:59 25/04/2026 |
| 84 | Tapbit |
BAT/USDT | $0.1040 | $49,612.22 | 06:57:11 25/04/2026 |
| 85 | Bitrue |
BAT/USDT | $0.1041 | $44,956.45 | 06:57:11 25/04/2026 |
| 86 |  BingX |
BAT/USDT | $0.1039 | $42,543.68 | 06:51:11 25/04/2026 |
| 87 |  BlueBit |
BAT/USDT | $0.1040 | $40,721.66 | 07:00:10 25/04/2026 |
| 88 |  ASTX |
BAT/USDT | $0.1038 | $36,615.09 | 07:00:10 25/04/2026 |
| 89 |  Dex-Trade |
BAT/USDT | $0.1042 | $36,158.70 | 06:57:11 25/04/2026 |
| 90 |  Koinpark |
BAT/USDT | $0.1040 | $32,207.62 | 07:00:11 25/04/2026 |
| 91 |  GroveX |
BAT/USDT | $0.1040 | $32,113.23 | 07:00:12 25/04/2026 |
| 92 | Bitrue |
BAT/USDC | $0.1042 | $32,050.31 | 06:57:11 25/04/2026 |
| 93 |  DigiFinex |
BAT/USDT | $0.1040 | $26,553.25 | 06:57:11 25/04/2026 |
| 94 |  Bitbank |
BAT/JPY | $0.1043 | $25,717.44 | 06:57:11 25/04/2026 |
| 95 | CoinTR |
BAT/USDT | $0.1041 | $25,194.93 | 07:00:10 25/04/2026 |
| 96 |  Bitcastle |
BAT/USDT | $0.1040 | $24,801.61 | 07:00:13 25/04/2026 |
| 97 |  KCEX |
BAT/USDT | $0.1041 | $24,759.08 | 06:57:10 25/04/2026 |
| 98 |  LeveX |
BAT/USDT | $0.1037 | $23,866.06 | 07:00:16 25/04/2026 |
| 99 |  Tothemoon |
BAT/USDT | $0.1041 | $22,714.12 | 07:00:12 25/04/2026 |
| 100 | BloFin |
BAT/USDT | $0.1038 | $22,434.73 | 06:51:18 25/04/2026 |
| 101 |  BtcTurk | Kripto |
BAT/TRY | $0.1037 | $21,708.26 | 06:57:23 25/04/2026 |
| 102 |  Coinstore |
BAT/USDT | $0.1039 | $20,524.12 | 06:57:16 25/04/2026 |
| 103 |  Kraken |
BAT/USD | $0.1040 | $18,450.00 | 06:59:56 25/04/2026 |
| 104 | Bitbaby |
BAT/USDT | $0.1042 | $17,260.62 | 06:57:10 25/04/2026 |
| 105 | KuCoin |
BAT/USDT | $0.1039 | $16,218.14 | 06:56:23 25/04/2026 |
| 106 |  BitKan |
BAT/USDT | $0.1040 | $15,300.90 | 07:00:12 25/04/2026 |
| 107 |  Crypto.com Exchange |
BAT/USD | $0.1041 | $14,087.42 | 06:57:11 25/04/2026 |
| 108 | Pionex |
BAT/USDT | $0.1039 | $13,983.03 | 06:57:15 25/04/2026 |
| 109 |  Bithumb |
BAT/KRW | $0.1043 | $13,133.32 | 06:59:54 25/04/2026 |
| 110 |  Bitget |
BAT/USDT | $0.1038 | $12,977.23 | 06:54:11 25/04/2026 |
| 111 |  Bit2Me |
BAT/EUR | $0.1045 | $12,657.76 | 06:57:12 25/04/2026 |
| 112 |  Kanga Exchange |
BAT/USDT | $0.1041 | $11,931.50 | 07:00:09 25/04/2026 |
| 113 | BTSE |
BAT/USDT | $0.1040 | $11,801.88 | 06:57:10 25/04/2026 |
| 114 | B2Z Exchange |
BAT/USDT | $0.1042 | $11,782.68 | 07:00:11 25/04/2026 |
| 115 | BITmarkets |
BAT/USDT | $0.1042 | $11,780.08 | 07:00:10 25/04/2026 |
| 116 | Kraken |
BAT/EUR | $0.1045 | $11,332.88 | 06:59:56 25/04/2026 |
| 117 |  XBO.com |
BAT/USDT | $0.1041 | $9,335.33 | 07:00:07 25/04/2026 |
| 118 | Gate |
BAT/USDT | $0.1040 | $6,315.00 | 06:56:54 25/04/2026 |
| 119 |  CoinEx |
BAT/USDT | $0.1040 | $6,017.73 | 06:59:53 25/04/2026 |
| 120 |  Bitvavo |
BAT/EUR | $0.1050 | $5,805.56 | 06:57:11 25/04/2026 |
| 121 | Koinpark |
BAT/INR | $0.1072 | $5,753.19 | 07:00:11 25/04/2026 |
| 122 |  PrimeXBT |
BAT/USDT | $0.1038 | $5,197.00 | 07:00:16 25/04/2026 |
| 123 |  Bitstamp by Robinhood |
BAT/USD | $0.1050 | $5,140.08 | 06:59:23 25/04/2026 |
| 124 |  Bitso |
BAT/USD | $0.1035 | $4,119.55 | 06:58:59 25/04/2026 |
| 125 | Coinbase Exchange |
BAT/BTC | $0.1038 | $3,002.04 | 06:56:29 25/04/2026 |
| 126 | Crypto.com Exchange |
BAT/USDT | $0.1050 | $2,798.62 | 06:57:11 25/04/2026 |
| 127 | BtcTurk | Kripto |
BAT/USDT | $0.1043 | $1,860.78 | 06:57:23 25/04/2026 |
| 128 | Binance |
BAT/BTC | $0.1038 | $1,785.07 | 06:56:42 25/04/2026 |
| 129 |  ZebPay |
BAT/INR | $0.09780 | $1,720.93 | 06:54:12 25/04/2026 |
| 130 |  Raydium (CLMM) |
BAT/SOL | $0.1049 | $1,556.56 | 05:39:44 25/04/2026 |
| 131 | Bitcoiva |
BAT/INR | $0.1045 | $1,282.58 | 07:00:12 25/04/2026 |
| 132 | Bitso |
BAT/MXN | $0.1042 | $1,044.51 | 06:58:59 25/04/2026 |
| 133 |  Uniswap v2 |
BAT/WETH | $0.1040 | $1,007.07 | 06:01:47 25/04/2026 |
| 134 | BITmarkets |
BAT/USDC | $0.1039 | $965.66 | 07:00:10 25/04/2026 |
| 135 | B2Z Exchange |
BAT/USDC | $0.1039 | $965.44 | 07:00:11 25/04/2026 |
| 136 |  Bitlo |
BAT/TRY | $0.1038 | $856.54 | 07:00:10 25/04/2026 |
| 137 | Crypto.com Exchange |
BAT/USD | $0.1052 | $796.65 | 06:48:17 25/04/2026 |
| 138 |  Coinone |
BAT/KRW | $0.1046 | $788.10 | 06:54:53 25/04/2026 |
| 139 | OKX |
BAT/USD | $0.1043 | $747.50 | 06:56:53 25/04/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,315.60 | $737.80 | 06:01:47 25/04/2026 |
| 141 |  Binance.US |
BAT/USDT | $0.1049 | $589.84 | 06:59:23 25/04/2026 |
| 142 |  Dzengi.com |
BAT/USD | $0.1036 | $452.64 | 06:54:10 25/04/2026 |
| 143 |  Flipster |
BAT/USDT | $0.1036 | $369.99 | 07:00:15 25/04/2026 |
| 144 |  Young Platform |
BAT/EUR | $0.1045 | $357.76 | 07:00:10 25/04/2026 |
| 145 | Coinbase Exchange |
BAT/ETH | $0.1046 | $341.66 | 06:56:29 25/04/2026 |
| 146 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1040 | $300.91 | 06:01:47 25/04/2026 |
| 147 |  Altcoin Trader |
BAT/ZAR | $0.1119 | $251.94 | 07:00:12 25/04/2026 |
| 148 |  Bitkub |
BAT/THB | $0.1045 | $171.67 | 06:57:07 25/04/2026 |
| 149 |  Meteora DAMM |
BAT/SOL | $0.1055 | $166.21 | 00:59:36 25/04/2026 |
| 150 |  Gemini |
BAT/USD | $0.1040 | $148.04 | 06:59:54 25/04/2026 |
| 151 |  Korbit |
BAT/KRW | $0.1043 | $137.71 | 06:57:18 25/04/2026 |
| 152 |  ApeSwap (BSC) |
BAT/WBNB | $0.1046 | $129.89 | 04:37:28 25/04/2026 |
| 153 |  Tokocrypto |
BAT/USDT | $0.1040 | $126.00 | 06:57:11 25/04/2026 |
| 154 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1041 | $125.43 | 05:54:31 25/04/2026 |
| 155 | Bitrue |
BAT/BTC | $0.1046 | $91.95 | 06:57:11 25/04/2026 |
| 156 |  zondacrypto |
BAT/USDC | $0.03629 | $83.33 | 07:00:14 25/04/2026 |
| 157 |  ChangeNOW |
BAT/BTC | $0.1047 | $75.40 | 17:06:11 22/04/2026 |
| 158 |  Independent Reserve |
BAT/AUD | $0.1064 | $71.08 | 07:00:08 25/04/2026 |
| 159 |  LATOKEN |
BAT/USDT | $0.1042 | $63.20 | 06:48:12 25/04/2026 |
| 160 |  Raydium (CPMM) |
BAT/USDC | $0.1057 | $60.63 | 03:55:12 25/04/2026 |
| 161 |  Orca |
BAT/USDC | $0.1050 | $55.48 | 05:08:35 25/04/2026 |
| 162 |  Bancor Network |
BAT/BNT | $0.1030 | $51.86 | 06:57:11 25/04/2026 |
| 163 |  BitTrade |
BAT/JPY | $0.1049 | $50.96 | 07:00:11 25/04/2026 |
| 164 | OKX |
BAT/EUR | $0.1048 | $31.15 | 06:56:53 25/04/2026 |
| 165 |  CEX.IO |
BAT/GBP | $0.1045 | $27.27 | 06:57:10 25/04/2026 |
| 166 | CEX.IO |
BAT/USDT | $0.1042 | $24.03 | 06:57:10 25/04/2026 |
| 167 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1048 | $23.02 | 03:00:49 25/04/2026 |
| 168 | Raydium (CPMM) |
PENGU/BAT | $0.008361 | $19.05 | 05:32:23 25/04/2026 |
| 169 | ApeSwap (BSC) |
BAT/ETH | $0.1046 | $18.48 | 04:37:28 25/04/2026 |
| 170 | CEX.IO |
BAT/EUR | $0.1045 | $18.10 | 06:57:10 25/04/2026 |
| 171 |  Biswap v2 |
BAT/WBNB | $0.1046 | $17.05 | 03:05:14 25/04/2026 |
| 172 | Raydium (CPMM) |
BAT/SOL | $0.1055 | $16.04 | 03:20:07 25/04/2026 |
| 173 | CEX.IO |
BAT/USD | $0.1043 | $15.10 | 06:57:10 25/04/2026 |
| 174 |  Binance TH |
BAT/USDT | $0.1040 | $12.39 | 06:57:09 25/04/2026 |
| 175 | Bitstamp by Robinhood |
BAT/EUR | $0.1039 | $11.28 | 06:59:53 25/04/2026 |
| 176 |  OKJ |
BAT/JPY | $0.1044 | $8.92 | 06:57:11 25/04/2026 |
| 177 |  WazirX |
BAT/INR | $0.1041 | $6.81 | 07:00:11 25/04/2026 |
| 178 |  Indodax |
BAT/IDR | $0.1057 | $6.38 | 07:02:23 25/04/2026 |
| 179 | Raydium (CLMM) |
BAT/USDC | $0.1050 | $5.56 | 05:45:36 25/04/2026 |
| 180 |  Coins.ph |
BAT/PHP | $0.1142 | $4.58 | 07:00:10 25/04/2026 |
| 181 |  Unocoin |
BAT/INR | $0.1063 | $4.25 | 06:57:13 25/04/2026 |
| 182 | OKX |
BAT/USDC | $0.1048 | $2.07 | 06:56:53 25/04/2026 |
| 183 |  GOPAX |
BAT/KRW | $0.08397 | $1.91 | 07:00:13 25/04/2026 |
| 184 |  Mercado Bitcoin |
BAT/BRL | $0.1083 | $0.3892 | 21:57:11 22/04/2026 |
| 185 |  Poloniex |
BAT/USDT | $0.09503 | $0 | 06:59:23 25/04/2026 |
| 186 | HitBTC |
BAT/BTC | $0.1120 | $0 | 06:54:07 25/04/2026 |
| 187 | HitBTC |
BAT/USDC | $0.09525 | $0 | 06:54:07 25/04/2026 |
| 188 | Independent Reserve |
BAT/NZD | $0.1071 | $0 | 07:00:08 25/04/2026 |
| 189 | Independent Reserve |
BAT/USD | $0.1067 | $0 | 07:00:08 25/04/2026 |
| 190 |  BTC Markets |
BAT/AUD | $0.1393 | $0 | 06:54:13 25/04/2026 |
| 191 | Upbit |
BAT/BTC | $0.1063 | $0 | 06:56:53 25/04/2026 |
| 192 | Upbit |
BAT/USDT | $0.1566 | $0 | 06:56:53 25/04/2026 |
| 193 | ZebPay |
BAT/AUD | $0.1051 | $0 | 06:54:12 25/04/2026 |
| 194 |  Bitbns |
BAT/INR | $0.05315 | $0 | 06:57:11 25/04/2026 |
| 195 | WazirX |
BAT/USDT | $0.1001 | $0 | 07:00:11 25/04/2026 |
| 196 |  Coinmetro |
BAT/USDT | $0.1039 | $0 | 07:00:11 25/04/2026 |
| 197 |  CoinJar |
BAT/AUD | $0.1007 | $0 | 07:00:43 25/04/2026 |
| 198 | CoinJar |
BAT/GBP | $0.1486 | $0 | 07:00:43 25/04/2026 |
| 199 | CoinJar |
BAT/USD | $0.1007 | $0 | 07:00:43 25/04/2026 |
| 200 | CoinJar |
BAT/USDC | $0.1001 | $0 | 07:00:43 25/04/2026 |
| 201 | FMFW.io |
BAT/BTC | $0.1120 | $0 | 07:00:08 25/04/2026 |
| 202 | FMFW.io |
BAT/USDC | $0.09525 | $0 | 07:00:08 25/04/2026 |
| 203 |  Giottus |
BAT/INR | $0.09461 | $0 | 06:18:08 25/04/2026 |
| 204 |  CoinZoom |
BAT/USD | $0.1039 | $0 | 07:00:15 25/04/2026 |
| 205 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 07:00:15 25/04/2026 |
| 206 | Changelly PRO |
BAT/BTC | $0.1120 | $0 | 07:00:19 25/04/2026 |
| 207 | Changelly PRO |
BAT/USDC | $0.09524 | $0 | 07:00:19 25/04/2026 |
| 208 |  ADEN |
BAT/USDT | $0.1039 | $0 | 07:03:47 25/04/2026 |
| 209 |  Gate US |
BAT/USDT | $0.1042 | $0 | 07:00:09 25/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 25/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,255,243 với tỷ giá $0.1038.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.