Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1042 | $78,964,545 | 21:00:16 04/05/2026 | |
| 2 | BAT/USDT | $0.1043 | $20,584,704 | 20:54:16 04/05/2026 | |
| 3 | BAT/USDT | $0.1043 | $15,726,083 | 20:54:15 04/05/2026 | |
| 4 | BAT/USDT | $0.1042 | $14,903,519 | 20:57:15 04/05/2026 | |
| 5 | BAT/USDT | $0.1043 | $11,957,575 | 20:57:16 04/05/2026 | |
| 6 | BAT/USDT | $0.1043 | $11,050,267 | 20:57:16 04/05/2026 | |
| 7 | BAT/USDT | $0.1043 | $6,168,938 | 20:57:15 04/05/2026 | |
| 8 | BAT/USDT | $0.1042 | $5,910,861 | 21:00:08 04/05/2026 | |
| 9 | BAT/USDT | $0.1048 | $5,786,681 | 20:59:54 04/05/2026 | |
| 10 | BAT/USDT | $0.1043 | $4,989,122 | 21:00:10 04/05/2026 | |
| 11 | BAT/USDT | $0.1042 | $4,641,282 | 21:00:08 04/05/2026 | |
| 12 | BAT/USDT | $0.1042 | $4,441,710 | 20:56:52 04/05/2026 | |
| 13 | BAT/USDT | $0.1043 | $4,003,641 | 20:57:07 04/05/2026 | |
| 14 | BAT/USDT | $0.1046 | $3,881,326 | 20:45:11 04/05/2026 | |
| 15 | BAT/USDT | $0.1043 | $3,530,529 | 21:00:08 04/05/2026 | |
| 16 | BAT/USDT | $0.1043 | $3,527,567 | 20:54:16 04/05/2026 | |
| 17 | BAT/USDT | $0.1044 | $2,829,428 | 21:00:09 04/05/2026 | |
| 18 | BAT/USDT | $0.1045 | $2,271,706 | 20:57:07 04/05/2026 | |
| 19 | BAT/USDT | $0.1042 | $2,220,907 | 20:57:08 04/05/2026 | |
| 20 | BAT/TRY | $0.1040 | $2,025,540 | 20:59:53 04/05/2026 | |
| 21 | BAT/USDT | $0.1042 | $1,941,511 | 20:57:15 04/05/2026 | |
| 22 | BAT/USD | $0.1046 | $1,920,323 | 20:45:11 04/05/2026 | |
| 23 | BAT/USDT | $0.1041 | $1,690,235 | 20:54:11 04/05/2026 | |
| 24 | BAT/KRW | $0.1048 | $1,568,867 | 20:56:53 04/05/2026 | |
| 25 | BAT/USDT | $0.1043 | $1,472,384 | 20:57:15 04/05/2026 | |
| 26 | BAT/USDT | $0.1043 | $1,437,485 | 20:57:16 04/05/2026 | |
| 27 | BAT/TRY | $0.1042 | $1,399,993 | 20:57:53 04/05/2026 | |
| 28 | BAT/USDT | $0.1041 | $1,365,738 | 21:00:16 04/05/2026 | |
| 29 | BAT/USDT | $0.1046 | $1,281,322 | 20:54:12 04/05/2026 | |
| 30 | BAT/USDT | $0.1043 | $1,263,497 | 20:54:16 04/05/2026 | |
| 31 | BAT/USDT | $0.1041 | $1,256,165 | 21:00:17 04/05/2026 | |
| 32 | BAT/USDT | $0.1043 | $1,225,796 | 20:54:15 04/05/2026 | |
| 33 | BAT/USDT | $0.1042 | $1,224,762 | 21:00:15 04/05/2026 | |
| 34 | BAT/USDT | $0.1043 | $1,221,965 | 20:54:19 04/05/2026 | |
| 35 | BAT/USDT | $0.1044 | $1,177,966 | 20:57:12 04/05/2026 | |
| 36 | BAT/USDT | $0.1043 | $1,137,920 | 20:57:16 04/05/2026 | |
| 37 | BAT/USDT | $0.1043 | $1,135,952 | 20:57:10 04/05/2026 | |
| 38 | BAT/USDT | $0.1042 | $1,100,350 | 21:00:12 04/05/2026 | |
| 39 | BAT/USDT | $0.1042 | $1,093,516 | 20:56:53 04/05/2026 | |
| 40 | BAT/USDT | $0.1042 | $1,092,658 | 21:00:10 04/05/2026 | |
| 41 | BAT/USDT | $0.1043 | $1,058,163 | 20:54:16 04/05/2026 | |
| 42 | BAT/USDT | $0.1044 | $975,551 | 21:00:07 04/05/2026 | |
| 43 | BAT/USDT | $0.1042 | $938,916 | 21:00:16 04/05/2026 | |
| 44 | BAT/USDT | $0.1044 | $900,675 | 20:54:10 04/05/2026 | |
| 45 | BAT/USDT | $0.1039 | $868,042 | 20:54:15 04/05/2026 | |
| 46 | BAT/USDT | $0.1226 | $824,471 | 21:00:12 04/05/2026 | |
| 47 | BAT/USDT | $0.1050 | $803,123 | 20:54:11 04/05/2026 | |
| 48 | BAT/USDT | $0.1043 | $729,728 | 20:54:08 04/05/2026 | |
| 49 | BAT/USDT | $0.1041 | $699,244 | 20:57:15 04/05/2026 | |
| 50 | BAT/USD | $0.1041 | $668,878 | 21:00:15 04/05/2026 | |
| 51 | BAT/USDT | $0.1041 | $668,433 | 21:00:15 04/05/2026 | |
| 52 | BAT/USDT | $0.1042 | $668,277 | 20:57:09 04/05/2026 | |
| 53 | BAT/USDT | $0.1045 | $653,325 | 20:54:13 04/05/2026 | |
| 54 | BAT/USDT | $0.1042 | $637,502 | 20:57:10 04/05/2026 | |
| 55 | BAT/USD | $0.1044 | $620,755 | 20:56:29 04/05/2026 | |
| 56 | BAT/USDT | $0.1046 | $613,131 | 20:54:08 04/05/2026 | |
| 57 | BAT/USDT | $0.1045 | $576,597 | 20:54:19 04/05/2026 | |
| 58 | BAT/USDT | $0.1043 | $555,121 | 21:00:16 04/05/2026 | |
| 59 | BAT/USDT | $0.2474 | $520,255 | 20:57:15 04/05/2026 | |
| 60 | BAT/USDT | $0.1047 | $513,072 | 21:00:17 04/05/2026 | |
| 61 | BAT/USDT | $0.1042 | $448,819 | 21:00:10 04/05/2026 | |
| 62 | BAT/USDT | $0.1045 | $437,812 | 21:00:12 04/05/2026 | |
| 63 | BAT/KRW | $0.1048 | $433,243 | 20:59:54 04/05/2026 | |
| 64 | BAT/USDT | $0.1043 | $423,661 | 20:54:11 04/05/2026 | |
| 65 | BAT/ETH | $0.1232 | $355,379 | 21:00:12 04/05/2026 | |
| 66 | BAT/USDT | $0.1043 | $354,034 | 20:57:17 04/05/2026 | |
| 67 | BAT/USDT | $0.1043 | $301,504 | 20:54:11 04/05/2026 | |
| 68 | BAT/USDT | $0.1046 | $299,649 | 20:54:10 04/05/2026 | |
| 69 | BAT/USDT | $0.1042 | $299,303 | 20:54:11 04/05/2026 | |
| 70 | BAT/USD | $0.1042 | $299,050 | 20:57:07 04/05/2026 | |
| 71 | BAT/USDT | $0.1042 | $299,041 | 20:57:15 04/05/2026 | |
| 72 | BAT/USDT | $0.1043 | $298,880 | 21:00:08 04/05/2026 | |
| 73 | BAT/USDT | $0.1043 | $298,880 | 21:00:08 04/05/2026 | |
| 74 | BAT/USDT | $0.1045 | $292,516 | 20:57:15 04/05/2026 | |
| 75 | BAT/EUR | $0.1044 | $286,761 | 20:56:29 04/05/2026 | |
| 76 | BAT/USDT | $0.1043 | $272,536 | 20:57:07 04/05/2026 | |
| 77 | BAT/USDT | $0.1043 | $269,509 | 21:00:17 04/05/2026 | |
| 78 | BAT/USDT | $0.1043 | $239,777 | 20:54:10 04/05/2026 | |
| 79 | BAT/BTC | $0.1226 | $224,141 | 21:00:12 04/05/2026 | |
| 80 | BAT/EUR | $0.1048 | $214,750 | 20:57:13 04/05/2026 | |
| 81 | BAT/USDT | $0.1042 | $209,951 | 20:57:07 04/05/2026 | |
| 82 | BAT/USD | $0.1044 | $203,075 | 21:00:08 04/05/2026 | |
| 83 | BAT/USD | $0.1044 | $203,074 | 21:00:09 04/05/2026 | |
| 84 | BAT/USDT | $0.1043 | $202,916 | 21:00:07 04/05/2026 | |
| 85 | BAT/USDT | $0.1043 | $200,836 | 20:57:17 04/05/2026 | |
| 86 | BAT/USDT | $0.1046 | $199,937 | 20:54:09 04/05/2026 | |
| 87 | BAT/USDT | $0.1043 | $198,588 | 20:57:10 04/05/2026 | |
| 88 | BAT/USDT | $0.1040 | $197,561 | 21:00:09 04/05/2026 | |
| 89 | BAT/USDT | $0.1042 | $195,944 | 20:57:10 04/05/2026 | |
| 90 | BAT/USDT | $0.1042 | $170,359 | 20:54:11 04/05/2026 | |
| 91 | BAT/USDT | $0.1043 | $157,904 | 20:57:07 04/05/2026 | |
| 92 | BAT/USDT | $0.1042 | $146,066 | 21:00:11 04/05/2026 | |
| 93 | BAT/JPY | $0.1046 | $143,757 | 20:57:07 04/05/2026 | |
| 94 | BAT/USDC | $0.1043 | $142,519 | 20:57:10 04/05/2026 | |
| 95 | BAT/USDT | $0.1045 | $129,589 | 20:54:11 04/05/2026 | |
| 96 | BAT/USDT | $0.1047 | $127,702 | 21:00:07 04/05/2026 | |
| 97 | BAT/USDT | $0.1044 | $122,762 | 20:51:07 04/05/2026 | |
| 98 | BAT/USDT | $0.1047 | $118,562 | 20:56:53 04/05/2026 | |
| 99 | BAT/USDT | $0.1042 | $117,076 | 20:57:16 04/05/2026 | |
| 100 | BAT/USDT | $0.1043 | $114,705 | 20:54:10 04/05/2026 | |
| 101 | BAT/USDT | $0.1042 | $113,304 | 21:00:15 04/05/2026 | |
| 102 | BAT/USDT | $0.1044 | $111,761 | 20:57:07 04/05/2026 | |
| 103 | BAT/EUR | $0.1043 | $98,877.71 | 20:59:54 04/05/2026 | |
| 104 | BAT/EUR | $0.1043 | $97,885.34 | 21:00:10 04/05/2026 | |
| 105 | BAT/USDT | $0.1040 | $96,733.05 | 20:59:53 04/05/2026 | |
| 106 | BAT/TRY | $0.1038 | $92,526.89 | 21:00:10 04/05/2026 | |
| 107 | BAT/USDT | $0.1047 | $91,207.84 | 21:00:07 04/05/2026 | |
| 108 | BAT/USDT | $0.1042 | $85,175.13 | 21:00:16 04/05/2026 | |
| 109 | BAT/USDT | $0.1043 | $81,753.75 | 20:54:08 04/05/2026 | |
| 110 | BAT/USDT | $0.1043 | $77,305.03 | 21:00:33 04/05/2026 | |
| 111 | BAT/USD | $0.1049 | $75,212.10 | 20:59:54 04/05/2026 | |
| 112 | BAT/USDT | $0.1042 | $52,866.09 | 21:00:18 04/05/2026 | |
| 113 | BAT/USDT | $0.1044 | $50,719.22 | 21:00:07 04/05/2026 | |
| 114 | BAT/USDT | $0.1044 | $44,855.36 | 20:56:54 04/05/2026 | |
| 115 | BAT/USDT | $0.1045 | $41,279.89 | 21:00:07 04/05/2026 | |
| 116 | BAT/USDT | $0.1047 | $37,329.00 | 20:54:11 04/05/2026 | |
| 117 | BAT/USD | $0.1044 | $33,712.12 | 20:59:54 04/05/2026 | |
| 118 | BAT/USDT | $0.1043 | $31,408.34 | 21:00:07 04/05/2026 | |
| 119 | BAT/USDT | $0.1044 | $30,866.54 | 21:00:10 04/05/2026 | |
| 120 | BAT/USD | $0.1045 | $30,379.67 | 20:57:07 04/05/2026 | |
| 121 | BAT/USDT | $0.1042 | $23,453.95 | 21:00:12 04/05/2026 | |
| 122 | BAT/MXN | $0.1037 | $18,580.87 | 20:59:54 04/05/2026 | |
| 123 | BAT/WETH | $0.1041 | $16,554.30 | 20:48:23 04/05/2026 | |
| 124 | BAT/USDT | $0.1043 | $15,823.24 | 20:59:53 04/05/2026 | |
| 125 | BAT/INR | $0.1098 | $13,482.39 | 21:00:07 04/05/2026 | |
| 126 | BAT/USDT | $0.1044 | $12,240.39 | 21:00:08 04/05/2026 | |
| 127 | BAT/USDT | $0.1044 | $12,240.32 | 21:00:09 04/05/2026 | |
| 128 | BAT/USDT | $0.1044 | $12,214.89 | 20:57:11 04/05/2026 | |
| 129 | ETH/BAT | $2,327.41 | $11,543.34 | 14:16:11 04/05/2026 | |
| 130 | BAT/USDT | $0.1042 | $11,219.08 | 20:57:08 04/05/2026 | |
| 131 | BAT/USDT | $0.1049 | $10,607.02 | 20:57:07 04/05/2026 | |
| 132 | BAT/USDT | $0.1042 | $10,558.08 | 20:57:07 04/05/2026 | |
| 133 | BAT/USD | $0.1045 | $9,347.83 | 21:00:09 04/05/2026 | |
| 134 | BAT/USDT | $0.1044 | $9,339.08 | 20:54:09 04/05/2026 | |
| 135 | BAT/EUR | $0.1046 | $9,321.99 | 21:00:09 04/05/2026 | |
| 136 | BAT/USDT | $0.1042 | $8,898.51 | 21:00:09 04/05/2026 | |
| 137 | BAT/TRY | $0.1042 | $8,763.57 | 21:00:10 04/05/2026 | |
| 138 | BAT/INR | $0.1051 | $8,428.47 | 21:00:08 04/05/2026 | |
| 139 | BAT/THB | $0.1043 | $7,520.09 | 20:57:07 04/05/2026 | |
| 140 | BAT/INR | $0.1064 | $7,140.85 | 21:00:07 04/05/2026 | |
| 141 | BAT/IDR | $0.1045 | $5,460.23 | 21:00:14 04/05/2026 | |
| 142 | BAT/USDT | $0.1043 | $5,458.82 | 21:00:14 04/05/2026 | |
| 143 | BAT/WETH | $0.1048 | $4,304.09 | 11:51:47 04/05/2026 | |
| 144 | BAT/EUR | $0.1045 | $4,216.59 | 20:56:53 04/05/2026 | |
| 145 | BAT/USD | $0.1060 | $3,997.89 | 20:57:17 04/05/2026 | |
| 146 | BAT/USDT | $0.1042 | $3,386.99 | 21:00:08 04/05/2026 | |
| 147 | BAT/SOL | $0.1057 | $3,300.55 | 20:18:48 04/05/2026 | |
| 148 | BAT/USD | $0.1078 | $3,178.82 | 20:59:23 04/05/2026 | |
| 149 | BAT/IDR | $0.1044 | $1,775.60 | 21:02:23 04/05/2026 | |
| 150 | BAT/USD | $0.1043 | $1,739.68 | 20:56:53 04/05/2026 | |
| 151 | BAT/INR | $0.1075 | $1,467.57 | 21:00:08 04/05/2026 | |
| 152 | BAT/WBNB | $0.1054 | $1,251.58 | 19:38:15 04/05/2026 | |
| 153 | BAT/USDC | $0.1044 | $1,025.53 | 21:00:08 04/05/2026 | |
| 154 | BAT/USDC | $0.1044 | $1,025.52 | 21:00:09 04/05/2026 | |
| 155 | BAT/EUR | $0.1007 | $957.41 | 20:59:53 04/05/2026 | |
| 156 | BAT/USDT | $0.1052 | $895.75 | 20:54:11 04/05/2026 | |
| 157 | BAT/ETH | $0.1052 | $880.79 | 20:56:29 04/05/2026 | |
| 158 | BAT/USDT | $0.1058 | $748.26 | 20:59:53 04/05/2026 | |
| 159 | BAT/KRW | $0.1080 | $683.22 | 21:00:11 04/05/2026 | |
| 160 | BAT/USD | $0.1009 | $626.22 | 20:59:54 04/05/2026 | |
| 161 | BAT/WBNB | $0.1051 | $618.39 | 19:40:08 04/05/2026 | |
| 162 | BAT/USDT | $0.1043 | $571.66 | 21:00:15 04/05/2026 | |
| 163 | BAT/KRW | $0.1052 | $474.17 | 20:59:24 04/05/2026 | |
| 164 | BAT/EUR | $0.1042 | $399.17 | 20:54:12 04/05/2026 | |
| 165 | BAT/SOL | $0.1052 | $387.79 | 19:23:40 04/05/2026 | |
| 166 | BAT/BNT | $0.1055 | $374.86 | 20:57:08 04/05/2026 | |
| 167 | BAT/BTC | $0.1080 | $320.18 | 20:56:29 04/05/2026 | |
| 168 | BAT/BTC | $0.09702 | $198.66 | 14:09:07 30/04/2026 | |
| 169 | BAT/AUD | $0.1055 | $158.24 | 20:57:07 04/05/2026 | |
| 170 | BAT/ETH | $0.1051 | $154.37 | 19:19:07 04/05/2026 | |
| 171 | BAT/JPY | $0.1067 | $153.48 | 21:00:15 04/05/2026 | |
| 172 | BAT/WBNB | $0.1048 | $144.35 | 20:20:08 04/05/2026 | |
| 173 | BAT/USDC | $0.1055 | $144.22 | 18:47:55 04/05/2026 | |
| 174 | BAT/USDC | $0.1052 | $132.26 | 20:00:47 04/05/2026 | |
| 175 | BAT/SOL | $0.1056 | $101.31 | 18:47:55 04/05/2026 | |
| 176 | BAT/WBNB | $0.1053 | $95.16 | 13:58:04 04/05/2026 | |
| 177 | BAT/JPY | $0.1049 | $84.42 | 21:00:08 04/05/2026 | |
| 178 | BAT/BRL | $0.09248 | $62.13 | 21:00:07 04/05/2026 | |
| 179 | BAT/ZAR | $0.09637 | $60.17 | 21:00:09 04/05/2026 | |
| 180 | BAT/USDC | $0.1062 | $38.07 | 20:56:53 04/05/2026 | |
| 181 | PENGU/BAT | $0.009810 | $28.82 | 17:06:49 04/05/2026 | |
| 182 | BAT/BTC | $0.1081 | $27.55 | 20:56:53 04/05/2026 | |
| 183 | BAT/USDT | $0.1043 | $21.82 | 21:00:09 04/05/2026 | |
| 184 | BAT/GBP | $0.1047 | $18.67 | 21:00:09 04/05/2026 | |
| 185 | BAT/USDT | $0.1054 | $17.77 | 21:00:08 04/05/2026 | |
| 186 | BAT/AUD | $0.1051 | $16.22 | 21:00:08 04/05/2026 | |
| 187 | BAT/USD | $0.1060 | $15.89 | 21:00:08 04/05/2026 | |
| 188 | BAT/NZD | $0.1050 | $15.75 | 21:00:08 04/05/2026 | |
| 189 | BAT/KRW | $0.09464 | $11.57 | 21:00:08 04/05/2026 | |
| 190 | BAT/USDC | $0.1058 | $10.50 | 18:47:55 04/05/2026 | |
| 191 | BAT/PHP | $0.1125 | $4.52 | 21:00:10 04/05/2026 | |
| 192 | BAT/INR | $0.09460 | $0.1008 | 21:00:20 04/05/2026 | |
| 193 | BAT/USDT | $0.09377 | $0 | 20:59:23 04/05/2026 | |
| 194 | BAT/BTC | $0.1139 | $0 | 20:54:11 04/05/2026 | |
| 195 | BAT/USDC | $0.09525 | $0 | 20:54:11 04/05/2026 | |
| 196 | BAT/USDC | $0.03304 | $0 | 21:00:10 04/05/2026 | |
| 197 | BAT/USDT | $0.1566 | $0 | 20:56:53 04/05/2026 | |
| 198 | BAT/AUD | $0.1055 | $0 | 21:00:07 04/05/2026 | |
| 199 | BAT/INR | $0.05256 | $0 | 21:00:11 04/05/2026 | |
| 200 | BAT/USDT | $0.1042 | $0 | 21:00:11 04/05/2026 | |
| 201 | BAT/AUD | $0.1052 | $0 | 21:00:30 04/05/2026 | |
| 202 | BAT/GBP | $0.1489 | $0 | 21:00:30 04/05/2026 | |
| 203 | BAT/USD | $0.1047 | $0 | 21:00:30 04/05/2026 | |
| 204 | BAT/USDC | $0.1001 | $0 | 21:00:30 04/05/2026 | |
| 205 | BAT/BTC | $0.1139 | $0 | 20:57:07 04/05/2026 | |
| 206 | BAT/USDC | $0.09524 | $0 | 20:57:07 04/05/2026 | |
| 207 | BAT/INR | $0.09355 | $0 | 20:51:08 04/05/2026 | |
| 208 | BAT/USD | $0.1043 | $0 | 20:54:11 04/05/2026 | |
| 209 | BAT/USDT | $0.1194 | $0 | 20:54:11 04/05/2026 | |
| 210 | BAT/BTC | $0.1139 | $0 | 20:57:15 04/05/2026 | |
| 211 | BAT/USDC | $0.09524 | $0 | 20:57:15 04/05/2026 | |
| 212 | BAT/USDT | $0.1043 | $0 | 21:03:49 04/05/2026 | |
| 213 | BAT/USDT | $0.1044 | $0 | 21:00:11 04/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 04/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,964,545 với tỷ giá $0.1042.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.