Basic Attention Token BAT
Xếp hạng #153
00:13:00 16/06/2026
Giá Basic Attention Token (BAT)
$0.09352 6.23%
0.000001399 BTC
2,439 VND
Thấp: $0.08724
Cao: $0.09500
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09366 | $33,288,063 | 00:00:15 16/06/2026 |
| 2 |  GroveX |
BAT/USDT | $0.08956 | $10,050,178 | 00:00:11 16/06/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.09375 | $9,884,620 | 23:57:15 15/06/2026 |
| 4 |  HTX |
BAT/USDT | $0.09386 | $3,907,883 | 23:59:25 15/06/2026 |
| 5 |  CRMClick |
BAT/USDT | $0.09385 | $3,907,357 | 00:00:09 16/06/2026 |
| 6 | KTX |
BAT/USDT | $0.09385 | $3,416,416 | 00:00:08 16/06/2026 |
| 7 |  BlockFin |
BAT/USDT | $0.09386 | $2,572,955 | 00:00:09 16/06/2026 |
| 8 |  Binance |
BAT/USDT | $0.09396 | $2,119,541 | 23:54:16 15/06/2026 |
| 9 |  Toobit |
BAT/USDT | $0.09375 | $1,962,851 | 23:57:16 15/06/2026 |
| 10 |  BloFin |
BAT/USDT | $0.09364 | $1,536,443 | 23:57:10 15/06/2026 |
| 11 |  Paribu |
BAT/TRY | $0.09393 | $1,518,464 | 23:57:09 15/06/2026 |
| 12 |  BitDelta |
BAT/USDT | $0.09385 | $1,476,950 | 00:00:07 16/06/2026 |
| 13 |  Ju.com |
BAT/USDT | $0.09346 | $1,304,582 | 00:00:16 16/06/2026 |
| 14 |  WOO X Pro |
BAT/USDT | $0.09366 | $1,126,111 | 00:00:16 16/06/2026 |
| 15 |  YEX |
BAT/USDT | $0.09356 | $1,026,016 | 00:00:17 16/06/2026 |
| 16 |  CZR Exchange |
BAT/USDT | $0.09355 | $982,073 | 00:00:15 16/06/2026 |
| 17 |  WhiteBIT |
BAT/USDT | $0.09355 | $901,196 | 23:57:15 15/06/2026 |
| 18 |  Deepcoin |
BAT/USDT | $0.09405 | $893,454 | 23:57:15 15/06/2026 |
| 19 |  BTCC |
BAT/USDT | $0.09426 | $879,475 | 23:57:16 15/06/2026 |
| 20 | AscendEX |
BAT/USDT | $0.09337 | $862,691 | 23:57:07 15/06/2026 |
| 21 |  CEEX exchange |
BAT/USDT | $0.09385 | $822,284 | 00:00:08 16/06/2026 |
| 22 |  Ourbit |
BAT/USDT | $0.09385 | $752,990 | 23:57:17 15/06/2026 |
| 23 |  BTSE |
BAT/USDT | $0.09395 | $627,535 | 23:57:15 15/06/2026 |
| 24 |  Bybit |
BAT/USDT | $0.09414 | $616,894 | 23:54:16 15/06/2026 |
| 25 |  B2Z Exchange |
BAT/USD | $0.09375 | $605,945 | 00:00:15 16/06/2026 |
| 26 |  BITmarkets |
BAT/USDT | $0.09366 | $605,350 | 00:00:15 16/06/2026 |
| 27 |  Azbit |
BAT/USDT | $0.09405 | $565,794 | 23:57:11 15/06/2026 |
| 28 |  Tapbit |
BAT/USDT | $0.2474 | $520,112 | 23:57:15 15/06/2026 |
| 29 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,005 | 00:00:15 16/06/2026 |
| 30 | YEX |
BAT/USDT | $0.09375 | $487,555 | 00:00:08 16/06/2026 |
| 31 |  Phemex |
BAT/USDT | $0.09396 | $418,309 | 23:57:10 15/06/2026 |
| 32 | Binance |
BAT/USDT | $0.09416 | $351,897 | 23:53:54 15/06/2026 |
| 33 |  Bitbase |
BAT/USDT | $0.09476 | $345,393 | 23:15:20 15/06/2026 |
| 34 |  Pionex |
BAT/USDT | $0.09385 | $338,101 | 23:57:12 15/06/2026 |
| 35 | WhiteBIT |
BAT/USDT | $0.09376 | $318,827 | 23:57:07 15/06/2026 |
| 36 |  P2B |
BAT/USDT | $0.09396 | $316,175 | 23:57:07 15/06/2026 |
| 37 |  Picol |
BAT/USDT | $0.09385 | $298,414 | 00:00:07 16/06/2026 |
| 38 |  MEXC |
BAT/USDT | $0.09365 | $268,600 | 23:57:16 15/06/2026 |
| 39 |  Millionero |
BAT/USDT | $0.09363 | $267,150 | 21:06:10 09/06/2026 |
| 40 |  AlphaX |
BAT/USDT | $0.09376 | $229,453 | 00:00:16 16/06/2026 |
| 41 |  Coinbase Exchange |
BAT/USD | $0.09397 | $219,018 | 23:56:29 15/06/2026 |
| 42 |  VOOX Exchange |
BAT/USDT | $0.09386 | $206,027 | 23:57:17 15/06/2026 |
| 43 |  Bitbaby |
BAT/USDT | $0.09356 | $202,933 | 00:00:16 16/06/2026 |
| 44 | Phemex |
BAT/USDT | $0.09375 | $199,228 | 23:57:16 15/06/2026 |
| 45 |  WEEX |
BAT/USDT | $0.09396 | $196,707 | 23:57:08 15/06/2026 |
| 46 | BlockFin |
BAT/USDT | $0.09376 | $190,820 | 00:00:15 16/06/2026 |
| 47 |  Zoomex |
BAT/USDT | $0.09383 | $184,346 | 23:57:15 15/06/2026 |
| 48 |  Coinlocally |
BAT/USDT | $0.09375 | $176,289 | 00:00:11 16/06/2026 |
| 49 |  CoinW |
BAT/USDT | $0.09395 | $176,264 | 23:57:12 15/06/2026 |
| 50 |  Bitunix |
BAT/USDT | $0.09375 | $176,031 | 23:57:16 15/06/2026 |
| 51 | BTCC |
BAT/USDT | $0.09416 | $175,739 | 23:57:12 15/06/2026 |
| 52 |  Gate |
BAT/USDT | $0.09410 | $167,407 | 23:54:20 15/06/2026 |
| 53 |  Cofinex |
BAT/USDT | $0.09365 | $165,556 | 00:00:15 16/06/2026 |
| 54 | P2B |
BAT/USD | $0.09400 | $156,978 | 23:57:07 15/06/2026 |
| 55 |  Bitrue |
BAT/USDT | $0.09385 | $143,804 | 23:57:17 15/06/2026 |
| 56 | Bybit |
BAT/USDT | $0.09427 | $132,325 | 23:54:08 15/06/2026 |
| 57 | B2Z Exchange |
BAT/USD | $0.09370 | $127,518 | 00:00:09 16/06/2026 |
| 58 | BITmarkets |
BAT/USD | $0.09370 | $127,511 | 00:00:09 16/06/2026 |
| 59 |  CoinUp.io |
BAT/USDT | $0.09415 | $115,963 | 23:51:08 15/06/2026 |
| 60 |  BitGW Exchange |
BAT/USDT | $0.09397 | $109,259 | 23:57:10 15/06/2026 |
| 61 |  OKX |
BAT/USDT | $0.09397 | $105,794 | 23:56:54 15/06/2026 |
| 62 |  Gems Trade |
BAT/USDT | $0.09381 | $105,724 | 00:00:09 16/06/2026 |
| 63 |  CoinTR |
BAT/TRY | $0.09382 | $103,039 | 00:00:11 16/06/2026 |
| 64 | Coinbase Exchange |
BAT/EUR | $0.09414 | $102,585 | 23:56:59 15/06/2026 |
| 65 |  Upbit |
BAT/KRW | $0.09309 | $96,584.03 | 23:56:53 15/06/2026 |
| 66 |  BitTap |
BAT/USDT | $0.09366 | $93,357.64 | 00:00:16 16/06/2026 |
| 67 | Bitunix |
BAT/USDT | $0.09384 | $78,145.66 | 23:57:12 15/06/2026 |
| 68 |  BYDFi |
BAT/USDT | $0.09396 | $76,848.73 | 00:00:11 16/06/2026 |
| 69 |  Websea |
BAT/USDT | $0.09405 | $76,161.34 | 23:54:12 15/06/2026 |
| 70 |  Kraken |
BAT/USD | $0.09407 | $70,402.90 | 23:59:55 15/06/2026 |
| 71 |  BVOX |
BAT/USDT | $0.09394 | $70,290.37 | 23:57:10 15/06/2026 |
| 72 |  ICRYPEX |
BAT/USDT | $0.09425 | $65,123.43 | 00:00:09 16/06/2026 |
| 73 | Ourbit |
BAT/USDT | $0.09405 | $58,263.90 | 23:51:07 15/06/2026 |
| 74 |  XBO.com |
BAT/USDT | $0.09379 | $57,600.33 | 00:00:08 16/06/2026 |
| 75 |  XXKK |
BAT/USDT | $0.09381 | $56,183.66 | 00:00:07 16/06/2026 |
| 76 | MEXC |
BAT/USDT | $0.09395 | $55,906.17 | 23:57:09 15/06/2026 |
| 77 |  XT.COM |
BAT/USDT | $0.09396 | $53,222.84 | 23:57:08 15/06/2026 |
| 78 | Pionex |
BAT/USDT | $0.09365 | $51,726.60 | 23:57:16 15/06/2026 |
| 79 | CZR Exchange |
BAT/USDT | $0.09375 | $47,496.44 | 00:00:07 16/06/2026 |
| 80 | Tapbit |
BAT/USDT | $0.09386 | $44,962.74 | 23:57:07 15/06/2026 |
| 81 |  KuCoin |
BAT/USDT | $0.09415 | $44,528.16 | 22:57:19 15/06/2026 |
| 82 |  Bitbank |
BAT/JPY | $0.09406 | $43,806.94 | 23:57:11 15/06/2026 |
| 83 |  Gleec BTC |
BAT/USDT | $0.09383 | $41,046.89 | 00:00:11 16/06/2026 |
| 84 |  Changelly |
BAT/USDT | $0.09378 | $41,040.01 | 00:00:08 16/06/2026 |
| 85 |  HitBTC |
BAT/USDT | $0.09404 | $40,940.11 | 23:54:07 15/06/2026 |
| 86 |  Mandala Exchange |
BAT/USDT | $0.09416 | $40,880.59 | 23:57:07 15/06/2026 |
| 87 |  FMFW.io |
BAT/USD | $0.09416 | $40,880.59 | 23:57:10 15/06/2026 |
| 88 | Bitrue |
BAT/USDT | $0.09395 | $39,756.73 | 23:57:11 15/06/2026 |
| 89 |  BingX |
BAT/USDT | $0.09396 | $37,988.10 | 23:57:07 15/06/2026 |
| 90 |  ASTX |
BAT/USDT | $0.09405 | $35,079.31 | 00:00:08 16/06/2026 |
| 91 | Bitrue |
BAT/USDC | $0.09388 | $31,632.45 | 23:57:11 15/06/2026 |
| 92 | Kraken |
BAT/EUR | $0.09393 | $29,028.17 | 23:59:24 15/06/2026 |
| 93 |  Bitso |
BAT/MXN | $0.09460 | $28,721.07 | 23:59:25 15/06/2026 |
| 94 |  Bit2Me |
BAT/EUR | $0.09392 | $28,322.48 | 23:57:10 15/06/2026 |
| 95 |  SuperEx |
BAT/USDT | $0.09386 | $27,516.39 | 00:00:12 16/06/2026 |
| 96 |  Bitvavo |
BAT/EUR | $0.09446 | $26,929.52 | 23:57:11 15/06/2026 |
| 97 | KuCoin |
BAT/USDT | $0.09416 | $26,768.79 | 23:56:53 15/06/2026 |
| 98 |  Koinpark |
BAT/USDT | $0.09395 | $26,693.87 | 00:00:09 16/06/2026 |
| 99 |  LeveX |
BAT/USDT | $0.09356 | $26,445.43 | 00:00:15 16/06/2026 |
| 100 |  EasiCoin |
BAT/USDT | $0.09385 | $26,273.94 | 00:00:11 16/06/2026 |
| 101 | CoinTR |
BAT/USDT | $0.09375 | $25,363.38 | 00:00:11 16/06/2026 |
| 102 |  Bitcastle |
BAT/USDT | $0.09375 | $25,200.77 | 00:00:10 16/06/2026 |
| 103 |  KCEX |
BAT/USDT | $0.09394 | $24,531.02 | 23:57:08 15/06/2026 |
| 104 |  BtcTurk | Kripto |
BAT/TRY | $0.09408 | $24,501.09 | 23:57:07 15/06/2026 |
| 105 | BloFin |
BAT/USDT | $0.09405 | $24,200.87 | 23:51:19 15/06/2026 |
| 106 |  DigiFinex |
BAT/USDT | $0.09415 | $23,327.22 | 23:57:11 15/06/2026 |
| 107 |  Coinstore |
BAT/USDT | $0.09376 | $22,191.94 | 23:57:10 15/06/2026 |
| 108 |  Tothemoon |
BAT/USDT | $0.09401 | $20,000.49 | 00:00:12 16/06/2026 |
| 109 | Bitbaby |
BAT/USDT | $0.09405 | $16,227.08 | 00:00:12 16/06/2026 |
| 110 |  BitKan |
BAT/USDT | $0.09401 | $12,408.27 | 00:00:09 16/06/2026 |
| 111 | Gate |
BAT/USDT | $0.09407 | $10,252.61 | 23:56:54 15/06/2026 |
| 112 | BTSE |
BAT/USDT | $0.09366 | $9,995.86 | 23:57:07 15/06/2026 |
| 113 | BITmarkets |
BAT/USDT | $0.09405 | $9,974.84 | 00:00:09 16/06/2026 |
| 114 | B2Z Exchange |
BAT/USDT | $0.09410 | $9,970.09 | 00:00:09 16/06/2026 |
| 115 |  Bithumb |
BAT/KRW | $0.09376 | $6,708.78 | 23:59:53 15/06/2026 |
| 116 |  Bitcoiva |
BAT/INR | $0.09868 | $6,301.69 | 00:00:09 16/06/2026 |
| 117 |  Crypto.com Exchange |
BAT/USDT | $0.09341 | $6,264.08 | 23:57:10 15/06/2026 |
| 118 |  Bitget |
BAT/USDT | $0.09406 | $5,082.22 | 23:54:11 15/06/2026 |
| 119 |  Dzengi.com |
BAT/USD | $0.09369 | $4,900.17 | 00:00:08 16/06/2026 |
| 120 |  Bitstamp by Robinhood |
BAT/EUR | $0.09333 | $4,538.07 | 23:59:53 15/06/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,853.46 | $4,457.84 | 23:56:35 15/06/2026 |
| 122 | Koinpark |
BAT/INR | $0.09973 | $4,448.68 | 00:00:09 16/06/2026 |
| 123 |  CoinEx |
BAT/USDT | $0.09385 | $4,324.72 | 23:59:53 15/06/2026 |
| 124 |  PrimeXBT |
BAT/USDT | $0.09376 | $4,242.50 | 00:00:16 16/06/2026 |
| 125 | BtcTurk | Kripto |
BAT/USDT | $0.09236 | $4,206.26 | 23:57:07 15/06/2026 |
| 126 | Crypto.com Exchange |
BAT/USD | $0.09407 | $3,954.63 | 23:57:10 15/06/2026 |
| 127 | Bitstamp by Robinhood |
BAT/USD | $0.09346 | $3,322.30 | 23:59:53 15/06/2026 |
| 128 |  Kanga Exchange |
BAT/USDT | $0.09385 | $2,717.73 | 00:00:08 16/06/2026 |
| 129 |  Uniswap v2 |
BAT/WETH | $0.09483 | $2,642.08 | 23:42:23 15/06/2026 |
| 130 | Bitcoiva |
BAT/USDT | $0.09415 | $2,566.29 | 00:00:09 16/06/2026 |
| 131 |  Binance TH |
BAT/USDT | $0.09396 | $2,070.24 | 23:57:07 15/06/2026 |
| 132 |  OKJ |
BAT/JPY | $0.09455 | $1,600.76 | 23:57:07 15/06/2026 |
| 133 | Bitso |
BAT/USD | $0.09412 | $1,559.96 | 23:59:25 15/06/2026 |
| 134 | Crypto.com Exchange |
BAT/USD | $0.09240 | $876.02 | 16:30:18 15/06/2026 |
| 135 |  BitTrade |
BAT/JPY | $0.09461 | $871.11 | 23:57:12 15/06/2026 |
| 136 | BITmarkets |
BAT/USDC | $0.09369 | $842.16 | 00:00:09 16/06/2026 |
| 137 | B2Z Exchange |
BAT/USDC | $0.09370 | $842.04 | 00:00:09 16/06/2026 |
| 138 |  Bitkub |
BAT/THB | $0.09402 | $840.94 | 23:57:10 15/06/2026 |
| 139 |  Flipster |
BAT/USDT | $0.09436 | $648.26 | 00:00:16 16/06/2026 |
| 140 |  Gemini |
BAT/USD | $0.09382 | $489.81 | 23:59:54 15/06/2026 |
| 141 |  Bitlo |
BAT/TRY | $0.09399 | $487.78 | 00:00:09 16/06/2026 |
| 142 |  Binance.US |
BAT/USDT | $0.09365 | $468.43 | 23:59:53 15/06/2026 |
| 143 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09483 | $460.81 | 23:54:11 15/06/2026 |
| 144 |  Independent Reserve |
BAT/AUD | $0.09235 | $416.55 | 00:00:08 16/06/2026 |
| 145 |  TRIV |
BAT/IDR | $0.09425 | $396.36 | 00:00:11 16/06/2026 |
| 146 | TRIV |
BAT/USDT | $0.09395 | $395.10 | 00:00:11 16/06/2026 |
| 147 |  Young Platform |
BAT/EUR | $0.09429 | $366.01 | 00:00:09 16/06/2026 |
| 148 |  ApeSwap (BSC) |
BAT/WBNB | $0.09464 | $194.55 | 22:40:56 15/06/2026 |
| 149 |  CEX.IO |
BAT/USD | $0.09418 | $188.65 | 23:54:07 15/06/2026 |
| 150 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09476 | $183.49 | 22:50:07 15/06/2026 |
| 151 |  BTC Markets |
BAT/AUD | $0.1132 | $164.17 | 00:00:12 16/06/2026 |
| 152 |  Bancor Network |
BAT/BNT | $0.09857 | $158.79 | 23:57:13 15/06/2026 |
| 153 |  Meteora DAMM |
BAT/SOL | $0.09581 | $145.01 | 23:32:12 15/06/2026 |
| 154 |  LATOKEN |
BAT/USDT | $0.09429 | $103.24 | 23:57:07 15/06/2026 |
| 155 |  Raydium (CLMM) |
BAT/SOL | $0.09573 | $103.16 | 23:32:05 15/06/2026 |
| 156 |  ZebPay |
BAT/INR | $0.1003 | $80.12 | 23:57:08 15/06/2026 |
| 157 |  WazirX |
BAT/INR | $0.09689 | $63.13 | 00:00:12 16/06/2026 |
| 158 | Coinbase Exchange |
BAT/ETH | $0.09496 | $53.60 | 23:56:29 15/06/2026 |
| 159 | ApeSwap (BSC) |
BAT/ETH | $0.09491 | $50.77 | 23:08:20 15/06/2026 |
| 160 | WazirX |
BAT/USDT | $0.09256 | $37.47 | 00:00:12 16/06/2026 |
| 161 | CEX.IO |
BAT/USDT | $0.09412 | $36.20 | 23:54:07 15/06/2026 |
| 162 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09541 | $35.09 | 18:06:30 15/06/2026 |
| 163 |  Indodax |
BAT/IDR | $0.09515 | $34.19 | 23:59:25 15/06/2026 |
| 164 | OKX |
BAT/USD | $0.09423 | $33.90 | 23:56:54 15/06/2026 |
| 165 | OKX |
BAT/EUR | $0.09462 | $31.13 | 23:56:54 15/06/2026 |
| 166 |  Biswap v2 |
BAT/WBNB | $0.09476 | $26.65 | 22:41:07 15/06/2026 |
| 167 |  Raydium (CPMM) |
BAT/SOL | $0.09569 | $24.74 | 23:47:57 15/06/2026 |
| 168 | CEX.IO |
BAT/GBP | $0.09448 | $20.63 | 23:54:07 15/06/2026 |
| 169 | CEX.IO |
BAT/EUR | $0.09436 | $19.67 | 23:54:07 15/06/2026 |
| 170 |  GOPAX |
BAT/KRW | $0.09375 | $15.52 | 00:00:12 16/06/2026 |
| 171 | Coinbase Exchange |
BAT/BTC | $0.09334 | $15.15 | 23:56:59 15/06/2026 |
| 172 | OKX |
BAT/USDC | $0.09409 | $14.41 | 23:56:54 15/06/2026 |
| 173 |  Korbit |
BAT/KRW | $0.09039 | $12.62 | 23:54:10 15/06/2026 |
| 174 | Raydium (CPMM) |
BAT/USDC | $0.09615 | $9.52 | 23:32:00 15/06/2026 |
| 175 |  Orca |
BAT/USDC | $0.09620 | $8.34 | 23:32:03 15/06/2026 |
| 176 | Upbit |
BAT/BTC | $0.09986 | $6.27 | 23:56:53 15/06/2026 |
| 177 | Raydium (CPMM) |
PENGU/BAT | $0.007297 | $5.87 | 17:54:52 15/06/2026 |
| 178 |  Coins.ph |
BAT/PHP | $0.1149 | $4.61 | 00:00:07 16/06/2026 |
| 179 | Raydium (CLMM) |
BAT/USDC | $0.09615 | $3.43 | 23:32:05 15/06/2026 |
| 180 | Upbit |
BAT/USDT | $0.1568 | $2.20 | 23:56:53 15/06/2026 |
| 181 |  Unocoin |
BAT/INR | $0.1269 | $2.11 | 23:57:09 15/06/2026 |
| 182 |  Sushiswap v3 (Ethereum) |
BAT/WETH | $0.08923 | $1.85 | 18:57:11 13/06/2026 |
| 183 |  Poloniex |
BAT/USDT | $0.08756 | $1.82 | 23:59:23 15/06/2026 |
| 184 | Independent Reserve |
BAT/USD | $0.09176 | $0.4611 | 00:00:08 16/06/2026 |
| 185 | HitBTC |
BAT/BTC | $0.1057 | $0 | 23:54:07 15/06/2026 |
| 186 | HitBTC |
BAT/USDC | $0.1101 | $0 | 23:54:07 15/06/2026 |
| 187 | Independent Reserve |
BAT/NZD | $0.09167 | $0 | 00:00:08 16/06/2026 |
| 188 |  Coinone |
BAT/KRW | $0.08662 | $0 | 23:56:53 15/06/2026 |
| 189 | ZebPay |
BAT/AUD | $0.09532 | $0 | 23:57:08 15/06/2026 |
| 190 |  Bitbns |
BAT/INR | $0.04127 | $0 | 23:57:11 15/06/2026 |
| 191 |  Coinmetro |
BAT/USDT | $0.09382 | $0 | 00:00:09 16/06/2026 |
| 192 |  CoinJar |
BAT/AUD | $0.09014 | $0 | 00:00:26 16/06/2026 |
| 193 | CoinJar |
BAT/GBP | $0.1102 | $0 | 00:00:26 16/06/2026 |
| 194 | CoinJar |
BAT/USD | $0.08942 | $0 | 00:00:26 16/06/2026 |
| 195 | CoinJar |
BAT/USDC | $0.09717 | $0 | 00:00:26 16/06/2026 |
| 196 |  Tokocrypto |
BAT/USDT | $0.09396 | $0 | 23:57:08 15/06/2026 |
| 197 | FMFW.io |
BAT/BTC | $0.1058 | $0 | 23:57:10 15/06/2026 |
| 198 | FMFW.io |
BAT/USDC | $0.1101 | $0 | 23:57:10 15/06/2026 |
| 199 |  Giottus |
BAT/INR | $0.09417 | $0 | 00:00:08 16/06/2026 |
| 200 |  CoinZoom |
BAT/USD | $0.09370 | $0 | 00:00:08 16/06/2026 |
| 201 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 00:00:08 16/06/2026 |
| 202 | Changelly |
BAT/BTC | $0.1057 | $0 | 00:00:08 16/06/2026 |
| 203 | Changelly |
BAT/USDC | $0.1100 | $0 | 00:00:08 16/06/2026 |
| 204 |  ADEN |
BAT/USDT | $0.09358 | $0 | 00:03:52 16/06/2026 |
| 205 |  Gate US |
BAT/USDT | $0.09395 | $0 | 00:00:11 16/06/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 16/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,288,063 với tỷ giá $0.09366.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.