Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1318 | $11,047,652 | 10:57:12 14/02/2026 | |
| 2 | BAT/USDT | $0.1317 | $10,063,327 | 10:54:15 14/02/2026 | |
| 3 | BAT/USDT | $0.1317 | $3,113,149 | 10:54:16 14/02/2026 | |
| 4 | BAT/USDT | $0.1319 | $2,869,255 | 10:57:16 14/02/2026 | |
| 5 | BAT/USDT | $0.1321 | $2,284,234 | 10:57:15 14/02/2026 | |
| 6 | BAT/USDT | $0.1318 | $970,455 | 10:57:07 14/02/2026 | |
| 7 | BAT/USDT | $0.1316 | $871,781 | 11:00:07 14/02/2026 | |
| 8 | BAT/USDT | $0.1317 | $849,596 | 10:54:10 14/02/2026 | |
| 9 | BAT/USDT | $0.1317 | $841,877 | 10:59:54 14/02/2026 | |
| 10 | BAT/USDT | $0.1314 | $819,909 | 10:56:01 14/02/2026 | |
| 11 | BAT/USDT | $0.1321 | $723,452 | 10:57:08 14/02/2026 | |
| 12 | BAT/USDT | $0.1316 | $711,853 | 10:54:16 14/02/2026 | |
| 13 | BAT/USDT | $0.1319 | $651,278 | 10:57:15 14/02/2026 | |
| 14 | BAT/USDT | $0.2474 | $520,191 | 10:57:15 14/02/2026 | |
| 15 | BAT/USDT | $0.1317 | $517,784 | 10:57:11 14/02/2026 | |
| 16 | BAT/USDT | $0.1320 | $465,688 | 10:56:54 14/02/2026 | |
| 17 | BAT/USDT | $0.1320 | $456,099 | 10:57:09 14/02/2026 | |
| 18 | BAT/KRW | $0.1347 | $430,294 | 10:56:53 14/02/2026 | |
| 19 | BAT/USDT | $0.1316 | $387,795 | 10:54:10 14/02/2026 | |
| 20 | BAT/USDT | $0.1318 | $342,154 | 10:57:16 14/02/2026 | |
| 21 | BAT/USDT | $0.1320 | $319,526 | 10:57:16 14/02/2026 | |
| 22 | BAT/USDT | $0.1320 | $257,991 | 10:54:16 14/02/2026 | |
| 23 | BAT/USDT | $0.1318 | $253,236 | 10:57:12 14/02/2026 | |
| 24 | BAT/USDT | $0.1321 | $249,752 | 11:00:16 14/02/2026 | |
| 25 | BAT/USDT | $0.1319 | $230,948 | 10:57:08 14/02/2026 | |
| 26 | BAT/USDT | $0.1316 | $225,257 | 10:57:16 14/02/2026 | |
| 27 | BAT/USDT | $0.1320 | $213,585 | 10:57:16 14/02/2026 | |
| 28 | BAT/USDT | $0.1316 | $211,055 | 10:54:15 14/02/2026 | |
| 29 | BAT/USDT | $0.1321 | $200,111 | 10:57:18 14/02/2026 | |
| 30 | BAT/USD | $0.1316 | $199,467 | 10:54:10 14/02/2026 | |
| 31 | BAT/USDT | $0.1320 | $197,902 | 10:57:09 14/02/2026 | |
| 32 | BAT/USDT | $0.1320 | $179,226 | 10:57:15 14/02/2026 | |
| 33 | BAT/USDT | $0.1319 | $171,034 | 11:00:08 14/02/2026 | |
| 34 | BAT/USDT | $0.1314 | $170,873 | 10:54:10 14/02/2026 | |
| 35 | BAT/USDT | $0.1318 | $157,128 | 10:54:07 14/02/2026 | |
| 36 | BAT/USDT | $0.1318 | $156,411 | 10:57:11 14/02/2026 | |
| 37 | BAT/USDT | $0.1319 | $155,478 | 10:54:08 14/02/2026 | |
| 38 | BAT/USD | $0.1320 | $149,872 | 10:56:59 14/02/2026 | |
| 39 | BAT/USDT | $0.1315 | $147,021 | 10:51:11 14/02/2026 | |
| 40 | BAT/USDT | $0.1320 | $128,947 | 10:57:08 14/02/2026 | |
| 41 | BAT/USDT | $0.1323 | $109,909 | 11:00:11 14/02/2026 | |
| 42 | BAT/USD | $0.1322 | $108,061 | 11:00:08 14/02/2026 | |
| 43 | BAT/USDT | $0.1320 | $100,723 | 10:54:10 14/02/2026 | |
| 44 | BAT/USDT | $0.1319 | $93,036.40 | 10:56:24 14/02/2026 | |
| 45 | BAT/USDT | $0.1320 | $90,695.83 | 10:57:07 14/02/2026 | |
| 46 | BAT/USDT | $0.1316 | $84,643.52 | 11:00:10 14/02/2026 | |
| 47 | BAT/USDT | $0.1319 | $82,096.65 | 10:54:09 14/02/2026 | |
| 48 | BAT/USDT | $0.1315 | $71,446.27 | 10:48:10 14/02/2026 | |
| 49 | BAT/USDT | $0.1320 | $70,454.04 | 10:57:09 14/02/2026 | |
| 50 | BAT/USDT | $0.1320 | $67,354.17 | 10:57:10 14/02/2026 | |
| 51 | BAT/USDT | $0.1320 | $65,326.01 | 10:57:08 14/02/2026 | |
| 52 | BAT/USDT | $0.1320 | $64,025.77 | 11:00:12 14/02/2026 | |
| 53 | BAT/USD | $0.1320 | $64,025.47 | 11:00:11 14/02/2026 | |
| 54 | BAT/USDT | $0.1320 | $63,262.37 | 10:54:08 14/02/2026 | |
| 55 | BAT/USD | $0.1322 | $61,697.45 | 10:59:54 14/02/2026 | |
| 56 | BAT/USDT | $0.1319 | $60,545.96 | 10:57:11 14/02/2026 | |
| 57 | BAT/USDT | $0.1317 | $59,302.56 | 10:57:23 14/02/2026 | |
| 58 | BAT/TRY | $0.1315 | $57,883.76 | 11:02:53 14/02/2026 | |
| 59 | BAT/USDT | $0.1317 | $57,283.54 | 10:54:07 14/02/2026 | |
| 60 | BAT/USDT | $0.1320 | $55,571.89 | 10:57:12 14/02/2026 | |
| 61 | BAT/EUR | $0.1319 | $54,762.21 | 10:56:59 14/02/2026 | |
| 62 | BAT/USDT | $0.1320 | $54,701.64 | 10:57:07 14/02/2026 | |
| 63 | BAT/USDT | $0.1319 | $46,550.82 | 10:57:08 14/02/2026 | |
| 64 | BAT/USDT | $0.1319 | $39,659.23 | 10:54:07 14/02/2026 | |
| 65 | BAT/KRW | $0.1340 | $37,777.11 | 10:59:54 14/02/2026 | |
| 66 | BAT/JPY | $0.1323 | $36,812.55 | 10:57:09 14/02/2026 | |
| 67 | BAT/EUR | $0.1322 | $34,429.84 | 10:57:13 14/02/2026 | |
| 68 | BAT/USDC | $0.1321 | $34,422.04 | 10:57:07 14/02/2026 | |
| 69 | BAT/THB | $0.2141 | $33,179.55 | 10:51:07 14/02/2026 | |
| 70 | BAT/USDT | $0.1318 | $32,549.29 | 10:57:11 14/02/2026 | |
| 71 | BAT/USDT | $0.1320 | $32,387.22 | 11:00:14 14/02/2026 | |
| 72 | BAT/USDT | $0.1319 | $31,319.27 | 11:00:16 14/02/2026 | |
| 73 | BAT/TRY | $0.1311 | $31,137.17 | 10:54:53 14/02/2026 | |
| 74 | BAT/USDT | $0.1316 | $30,573.14 | 10:54:18 14/02/2026 | |
| 75 | BAT/USDT | $0.1319 | $28,572.66 | 10:48:10 14/02/2026 | |
| 76 | BAT/USDT | $0.1318 | $27,925.85 | 10:57:14 14/02/2026 | |
| 77 | BAT/USDT | $0.1319 | $20,896.61 | 10:57:16 14/02/2026 | |
| 78 | BAT/USDT | $0.1324 | $18,311.59 | 10:57:18 14/02/2026 | |
| 79 | BAT/EUR | $0.1326 | $15,860.96 | 10:59:24 14/02/2026 | |
| 80 | BAT/EUR | $0.1326 | $15,764.82 | 11:00:08 14/02/2026 | |
| 81 | BAT/BTC | $0.1318 | $14,905.08 | 10:56:54 14/02/2026 | |
| 82 | BAT/USDC | $0.1319 | $14,166.83 | 11:00:08 14/02/2026 | |
| 83 | BAT/USDT | $0.1318 | $12,976.17 | 10:56:24 14/02/2026 | |
| 84 | BAT/BTC | $0.1324 | $11,877.27 | 10:56:59 14/02/2026 | |
| 85 | BAT/USDT | $0.1321 | $11,259.40 | 10:59:23 14/02/2026 | |
| 86 | BAT/USD | $0.1328 | $6,841.26 | 10:59:54 14/02/2026 | |
| 87 | BAT/USD | $0.1317 | $5,753.73 | 10:57:11 14/02/2026 | |
| 88 | BAT/WETH | $0.1318 | $5,656.94 | 09:34:23 14/02/2026 | |
| 89 | ETH/BAT | $2,055.13 | $5,522.44 | 09:21:23 14/02/2026 | |
| 90 | BAT/USDT | $0.1319 | $4,440.06 | 10:54:53 14/02/2026 | |
| 91 | BAT/USDT | $0.1320 | $4,362.66 | 11:00:16 14/02/2026 | |
| 92 | BAT/KRW | $0.1347 | $3,738.46 | 10:59:53 14/02/2026 | |
| 93 | BAT/MXN | $0.1325 | $2,794.83 | 10:59:54 14/02/2026 | |
| 94 | BAT/USDT | $0.1316 | $2,564.06 | 10:57:11 14/02/2026 | |
| 95 | BAT/USDT | $0.1326 | $1,471.46 | 10:59:53 14/02/2026 | |
| 96 | BAT/BTC | $0.1317 | $1,107.85 | 10:57:07 14/02/2026 | |
| 97 | BAT/USD | $0.1304 | $1,093.45 | 10:59:53 14/02/2026 | |
| 98 | BAT/USD | $0.1335 | $1,044.98 | 15:57:16 13/02/2026 | |
| 99 | BAT/SOL | $0.1324 | $871.56 | 10:53:22 14/02/2026 | |
| 100 | BAT/SOL | $0.1338 | $494.79 | 10:53:21 14/02/2026 | |
| 101 | BAT/USDT | $0.1320 | $472.44 | 10:57:11 14/02/2026 | |
| 102 | BAT/JPY | $0.1315 | $438.24 | 11:00:12 14/02/2026 | |
| 103 | BAT/EUR | $0.1327 | $406.28 | 10:56:53 14/02/2026 | |
| 104 | BAT/JPY | $0.1412 | $368.44 | 11:00:12 14/02/2026 | |
| 105 | BAT/EUR | $0.1316 | $311.95 | 10:59:23 14/02/2026 | |
| 106 | BAT/BNT | $0.1222 | $265.11 | 10:57:12 14/02/2026 | |
| 107 | BAT/USDT | $0.1326 | $204.59 | 11:00:15 14/02/2026 | |
| 108 | BAT/USD | $0.1312 | $151.41 | 10:56:53 14/02/2026 | |
| 109 | BAT/USDC | $0.1320 | $150.99 | 10:53:21 14/02/2026 | |
| 110 | BAT/USDC | $0.1331 | $136.44 | 10:53:21 14/02/2026 | |
| 111 | BAT/AUD | $0.1275 | $133.86 | 11:00:12 14/02/2026 | |
| 112 | BAT/USDT | $0.1324 | $133.68 | 10:57:11 14/02/2026 | |
| 113 | BAT/WETH | $0.1322 | $129.64 | 07:16:11 14/02/2026 | |
| 114 | BAT/BTC | $0.1328 | $111.54 | 10:56:53 14/02/2026 | |
| 115 | BAT/ETH | $0.1318 | $109.42 | 10:56:59 14/02/2026 | |
| 116 | BAT/INR | $0.1336 | $101.81 | 10:54:10 14/02/2026 | |
| 117 | BAT/KRW | $0.1360 | $101.06 | 11:00:12 14/02/2026 | |
| 118 | BAT/WBNB | $0.1316 | $75.44 | 09:28:35 14/02/2026 | |
| 119 | BAT/VNDC | $0.1322 | $66.10 | 11:00:13 14/02/2026 | |
| 120 | BAT/ZAR | $0.1373 | $61.57 | 11:00:07 14/02/2026 | |
| 121 | BAT/WBNB | $0.1317 | $61.11 | 10:51:55 14/02/2026 | |
| 122 | BAT/USDC | $0.1334 | $46.46 | 10:53:21 14/02/2026 | |
| 123 | BAT/ETH | $0.1318 | $31.83 | 10:51:55 14/02/2026 | |
| 124 | BAT/IDR | $0.1199 | $31.07 | 11:02:54 14/02/2026 | |
| 125 | BAT/GBP | $0.1324 | $27.25 | 10:54:13 14/02/2026 | |
| 126 | BAT/USD | $0.1321 | $27.02 | 10:54:13 14/02/2026 | |
| 127 | BAT/EUR | $0.1324 | $26.97 | 10:54:13 14/02/2026 | |
| 128 | BAT/USDT | $0.1320 | $21.61 | 10:54:13 14/02/2026 | |
| 129 | BAT/USDT | $0.1320 | $21.00 | 10:57:11 14/02/2026 | |
| 130 | BAT/WBNB | $0.1316 | $16.15 | 05:03:41 14/02/2026 | |
| 131 | PENGU/BAT | $0.006923 | $16.10 | 10:53:22 14/02/2026 | |
| 132 | BAT/BRL | $0.1279 | $13.64 | 00:57:11 14/02/2026 | |
| 133 | BAT/USD | $0.1281 | $12.66 | 10:59:53 14/02/2026 | |
| 134 | BAT/PHP | $0.1198 | $4.81 | 10:57:12 14/02/2026 | |
| 135 | BAT/USDT | $0.1285 | $0 | 10:59:53 14/02/2026 | |
| 136 | BAT/BTC | $0.1456 | $0 | 10:57:08 14/02/2026 | |
| 137 | BAT/USDC | $0.1389 | $0 | 10:57:08 14/02/2026 | |
| 138 | BAT/NZD | $0.1271 | $0 | 11:00:12 14/02/2026 | |
| 139 | BAT/USD | $0.1270 | $0 | 11:00:12 14/02/2026 | |
| 140 | BAT/KRW | $0.1314 | $0 | 10:57:13 14/02/2026 | |
| 141 | BAT/AUD | $0.1542 | $0 | 10:54:13 14/02/2026 | |
| 142 | BAT/USDT | $0.1312 | $0 | 10:56:53 14/02/2026 | |
| 143 | BAT/AUD | $0.1330 | $0 | 10:54:10 14/02/2026 | |
| 144 | BAT/USDT | $0.1320 | $0 | 11:00:13 14/02/2026 | |
| 145 | BAT/AUD | $0.1302 | $0 | 10:57:45 14/02/2026 | |
| 146 | BAT/EUR | $0.3215 | $0 | 10:57:45 14/02/2026 | |
| 147 | BAT/GBP | $0.1499 | $0 | 10:57:45 14/02/2026 | |
| 148 | BAT/USD | $0.1334 | $0 | 10:57:45 14/02/2026 | |
| 149 | BAT/USDC | $0.1309 | $0 | 10:57:45 14/02/2026 | |
| 150 | BAT/BTC | $0.1457 | $0 | 11:00:11 14/02/2026 | |
| 151 | BAT/USDC | $0.1389 | $0 | 10:57:11 14/02/2026 | |
| 152 | BAT/INR | $0.1237 | $0 | 10:06:07 14/02/2026 | |
| 153 | BAT/USD | $0.1251 | $0 | 11:00:07 14/02/2026 | |
| 154 | BAT/USDT | $0.1200 | $0 | 11:00:07 14/02/2026 | |
| 155 | BAT/BTC | $0.1456 | $0 | 11:00:12 14/02/2026 | |
| 156 | BAT/USDC | $0.1389 | $0 | 11:00:12 14/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:12 14/02/2026, cặp giao dịch BAT/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,047,652 với tỷ giá $0.1318.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.