Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07421 | $27,407,945 | 16:00:16 08/09/2026 | |
| 2 | BAT/USDT | $0.07437 | $8,524,534 | 16:00:09 08/09/2026 | |
| 3 | BAT/USDT | $0.07421 | $2,005,271 | 15:54:16 08/09/2026 | |
| 4 | BAT/USDT | $0.07417 | $1,935,755 | 15:57:16 08/09/2026 | |
| 5 | BAT/USDT | $0.07450 | $1,692,294 | 16:00:12 08/09/2026 | |
| 6 | BAT/USDT | $0.07427 | $1,302,908 | 15:57:19 08/09/2026 | |
| 7 | BAT/USDT | $0.07425 | $976,878 | 15:57:16 08/09/2026 | |
| 8 | BAT/USDT | $0.07428 | $865,327 | 16:00:15 08/09/2026 | |
| 9 | BAT/USDT | $0.07428 | $849,114 | 16:00:16 08/09/2026 | |
| 10 | BAT/USDT | $0.07397 | $669,490 | 15:57:15 08/09/2026 | |
| 11 | BAT/USD | $0.07450 | $634,044 | 16:00:15 08/09/2026 | |
| 12 | BAT/USDT | $0.07447 | $633,799 | 16:00:15 08/09/2026 | |
| 13 | BAT/TRY | $0.07421 | $600,859 | 16:02:23 08/09/2026 | |
| 14 | BAT/USDT | $0.07438 | $589,522 | 16:00:12 08/09/2026 | |
| 15 | BAT/USDT | $0.07458 | $548,255 | 16:00:11 08/09/2026 | |
| 16 | BAT/USDT | $0.2474 | $520,229 | 15:57:15 08/09/2026 | |
| 17 | BAT/USDT | $0.1047 | $513,053 | 16:00:16 08/09/2026 | |
| 18 | BAT/USDT | $0.07427 | $446,688 | 15:57:08 08/09/2026 | |
| 19 | BAT/USDT | $0.07423 | $440,518 | 15:54:15 08/09/2026 | |
| 20 | BAT/USDT | $0.07437 | $379,809 | 15:56:42 08/09/2026 | |
| 21 | BAT/USDT | $0.07447 | $378,096 | 15:57:12 08/09/2026 | |
| 22 | BAT/USDT | $0.07437 | $376,146 | 16:00:12 08/09/2026 | |
| 23 | BAT/USDT | $0.07425 | $339,687 | 15:48:19 08/09/2026 | |
| 24 | BAT/USDT | $0.07437 | $338,829 | 15:57:10 08/09/2026 | |
| 25 | BAT/USDT | $0.07447 | $335,641 | 16:00:08 08/09/2026 | |
| 26 | BAT/USDT | $0.07450 | $328,830 | 15:51:19 08/09/2026 | |
| 27 | BAT/USDT | $0.07431 | $284,759 | 15:57:19 08/09/2026 | |
| 28 | BAT/USDT | $0.07427 | $253,305 | 16:00:15 08/09/2026 | |
| 29 | BAT/USDT | $0.07422 | $223,142 | 15:51:17 08/09/2026 | |
| 30 | BAT/USDT | $0.07425 | $218,802 | 15:57:15 08/09/2026 | |
| 31 | BAT/USDT | $0.07428 | $218,574 | 16:00:18 08/09/2026 | |
| 32 | BAT/USDT | $0.07437 | $203,523 | 15:57:10 08/09/2026 | |
| 33 | BAT/USDT | $0.07427 | $202,067 | 15:57:08 08/09/2026 | |
| 34 | BAT/KRW | $0.07583 | $187,044 | 15:56:53 08/09/2026 | |
| 35 | BAT/USD | $0.07440 | $169,015 | 15:59:54 08/09/2026 | |
| 36 | BAT/USD | $0.07440 | $168,140 | 15:57:10 08/09/2026 | |
| 37 | BAT/USDT | $0.07450 | $165,535 | 16:00:10 08/09/2026 | |
| 38 | BAT/USDT | $0.07437 | $163,556 | 15:56:23 08/09/2026 | |
| 39 | BAT/USDT | $0.07450 | $163,543 | 16:00:10 08/09/2026 | |
| 40 | BAT/USDT | $0.07407 | $159,590 | 15:59:24 08/09/2026 | |
| 41 | BAT/USDT | $0.07407 | $159,514 | 16:00:12 08/09/2026 | |
| 42 | BAT/USDT | $0.06797 | $150,848 | 15:09:08 03/09/2026 | |
| 43 | BAT/USDT | $0.07427 | $146,265 | 15:57:09 08/09/2026 | |
| 44 | BAT/USDT | $0.07427 | $143,309 | 15:57:17 08/09/2026 | |
| 45 | BAT/USDT | $0.07415 | $140,134 | 16:00:17 08/09/2026 | |
| 46 | BAT/USDT | $0.07434 | $132,362 | 16:00:15 08/09/2026 | |
| 47 | BAT/USD | $0.07438 | $124,846 | 15:56:29 08/09/2026 | |
| 48 | BAT/USDT | $0.07417 | $113,668 | 15:57:08 08/09/2026 | |
| 49 | BAT/USD | $0.07470 | $85,075.07 | 16:00:10 08/09/2026 | |
| 50 | BAT/USD | $0.07470 | $85,074.24 | 16:00:07 08/09/2026 | |
| 51 | BAT/EUR | $0.07438 | $81,533.80 | 15:56:29 08/09/2026 | |
| 52 | BAT/USDT | $0.07437 | $81,303.52 | 16:00:10 08/09/2026 | |
| 53 | BAT/USDT | $0.07438 | $77,138.99 | 15:51:10 08/09/2026 | |
| 54 | BAT/USDT | $0.07427 | $75,161.04 | 16:00:19 08/09/2026 | |
| 55 | BAT/USDT | $0.07437 | $70,962.78 | 16:00:09 08/09/2026 | |
| 56 | BAT/USDT | $0.07427 | $64,244.37 | 15:57:12 08/09/2026 | |
| 57 | BAT/USDC | $0.07439 | $63,763.39 | 16:00:30 08/09/2026 | |
| 58 | BAT/EUR | $0.07448 | $58,198.30 | 16:00:12 08/09/2026 | |
| 59 | BAT/EUR | $0.07425 | $58,076.66 | 15:59:24 08/09/2026 | |
| 60 | BAT/USDT | $0.07437 | $57,017.04 | 15:57:12 08/09/2026 | |
| 61 | BAT/USDT | $0.07437 | $54,305.48 | 16:00:11 08/09/2026 | |
| 62 | BAT/USDT | $0.07437 | $53,886.07 | 15:54:11 08/09/2026 | |
| 63 | BAT/USDT | $0.07437 | $51,292.03 | 15:57:09 08/09/2026 | |
| 64 | BAT/USDT | $0.07432 | $51,110.30 | 15:57:08 08/09/2026 | |
| 65 | BAT/USDT | $0.07442 | $50,008.75 | 16:00:07 08/09/2026 | |
| 66 | BAT/USDT | $0.07467 | $46,479.71 | 16:00:07 08/09/2026 | |
| 67 | BAT/USDT | $0.07417 | $45,789.21 | 15:57:19 08/09/2026 | |
| 68 | BAT/USDT | $0.07437 | $43,541.05 | 15:57:09 08/09/2026 | |
| 69 | BAT/USDT | $0.07397 | $41,340.38 | 15:57:08 08/09/2026 | |
| 70 | BAT/USDT | $0.07435 | $39,380.81 | 15:54:08 08/09/2026 | |
| 71 | BAT/USDT | $0.07457 | $38,049.41 | 16:00:13 08/09/2026 | |
| 72 | BAT/USDT | $0.07447 | $37,679.81 | 16:00:09 08/09/2026 | |
| 73 | BAT/USDT | $0.07435 | $32,680.11 | 16:00:09 08/09/2026 | |
| 74 | BAT/USDT | $0.07437 | $32,170.87 | 16:00:12 08/09/2026 | |
| 75 | BAT/USDC | $0.07449 | $32,149.09 | 15:57:09 08/09/2026 | |
| 76 | BAT/USDT | $0.07427 | $28,204.59 | 15:57:08 08/09/2026 | |
| 77 | BAT/USDT | $0.07428 | $25,271.30 | 16:00:15 08/09/2026 | |
| 78 | BAT/KRW | $0.07505 | $24,719.42 | 15:59:54 08/09/2026 | |
| 79 | BAT/USDT | $0.07437 | $24,424.04 | 16:00:07 08/09/2026 | |
| 80 | BAT/USD | $0.07427 | $24,154.54 | 15:57:11 08/09/2026 | |
| 81 | BAT/USDT | $0.07438 | $24,148.33 | 16:00:11 08/09/2026 | |
| 82 | BAT/USDT | $0.07438 | $24,147.33 | 16:00:10 08/09/2026 | |
| 83 | BAT/USDT | $0.07438 | $24,147.33 | 16:00:09 08/09/2026 | |
| 84 | BAT/USDT | $0.07438 | $24,147.33 | 16:00:10 08/09/2026 | |
| 85 | BAT/USDT | $0.07387 | $21,172.86 | 15:57:10 08/09/2026 | |
| 86 | BAT/USDT | $0.07412 | $19,062.55 | 15:57:23 08/09/2026 | |
| 87 | BAT/EUR | $0.07447 | $18,462.72 | 15:57:09 08/09/2026 | |
| 88 | BAT/USDT | $0.07429 | $18,275.49 | 16:00:12 08/09/2026 | |
| 89 | BAT/USDT | $0.07447 | $16,552.64 | 16:00:10 08/09/2026 | |
| 90 | BAT/USDT | $0.06278 | $16,348.73 | 16:00:20 08/09/2026 | |
| 91 | BAT/USDT | $0.07430 | $15,842.13 | 16:00:15 08/09/2026 | |
| 92 | BAT/USDT | $0.07427 | $12,499.17 | 15:57:16 08/09/2026 | |
| 93 | BAT/USDT | $0.07428 | $11,938.18 | 15:56:23 08/09/2026 | |
| 94 | BAT/INR | $0.07900 | $11,480.26 | 16:00:09 08/09/2026 | |
| 95 | BAT/USDT | $0.07427 | $10,807.94 | 15:54:20 08/09/2026 | |
| 96 | BAT/USDT | $0.07467 | $10,408.02 | 16:00:10 08/09/2026 | |
| 97 | BAT/USDT | $0.07447 | $10,391.72 | 15:57:11 08/09/2026 | |
| 98 | BAT/USDT | $0.07428 | $10,191.99 | 15:55:06 08/09/2026 | |
| 99 | BAT/USDT | $0.07467 | $10,020.81 | 16:00:07 08/09/2026 | |
| 100 | BAT/TRY | $0.07390 | $10,015.07 | 15:59:23 08/09/2026 | |
| 101 | BAT/WETH | $0.07426 | $7,661.78 | 15:39:35 08/09/2026 | |
| 102 | BAT/USDT | $0.07430 | $6,935.75 | 15:56:24 08/09/2026 | |
| 103 | BAT/USDT | $0.07427 | $6,764.81 | 16:00:11 08/09/2026 | |
| 104 | BAT/WETH | $0.07427 | $6,757.10 | 15:39:35 08/09/2026 | |
| 105 | BAT/INR | $0.07801 | $6,575.48 | 16:03:10 08/09/2026 | |
| 106 | BAT/INR | $0.07806 | $6,467.60 | 16:00:10 08/09/2026 | |
| 107 | BAT/USDT | $0.07420 | $4,975.69 | 16:00:15 08/09/2026 | |
| 108 | BAT/JPY | $0.07447 | $4,938.65 | 15:57:09 08/09/2026 | |
| 109 | BAT/USDT | $0.07437 | $4,608.36 | 16:00:16 08/09/2026 | |
| 110 | BAT/USDT | $0.07442 | $4,217.62 | 15:59:23 08/09/2026 | |
| 111 | ETH/BAT | $2,475.53 | $3,733.59 | 15:39:35 08/09/2026 | |
| 112 | BAT/USDT | $0.07427 | $3,061.21 | 15:59:23 08/09/2026 | |
| 113 | BAT/USD | $0.07410 | $2,741.03 | 15:57:08 08/09/2026 | |
| 114 | BAT/KRW | $0.07439 | $2,455.14 | 15:59:23 08/09/2026 | |
| 115 | BAT/USDT | $0.07437 | $2,356.04 | 16:00:10 08/09/2026 | |
| 116 | BAT/ETH | $0.07472 | $1,839.73 | 15:56:29 08/09/2026 | |
| 117 | BAT/USDT | $0.07445 | $1,266.28 | 16:00:10 08/09/2026 | |
| 118 | BAT/EUR | $0.07395 | $1,040.06 | 15:56:23 08/09/2026 | |
| 119 | BAT/USDC | $0.07430 | $989.61 | 16:03:16 08/09/2026 | |
| 120 | BAT/USDC | $0.07430 | $918.24 | 16:00:10 08/09/2026 | |
| 121 | BAT/USDC | $0.07430 | $918.14 | 16:00:07 08/09/2026 | |
| 122 | BAT/TRY | $0.07408 | $873.48 | 16:00:07 08/09/2026 | |
| 123 | BAT/BTC | $0.07528 | $751.97 | 15:56:59 08/09/2026 | |
| 124 | BAT/INR | $0.07835 | $629.85 | 15:57:11 08/09/2026 | |
| 125 | BAT/USD | $0.07422 | $621.06 | 15:59:53 08/09/2026 | |
| 126 | BAT/USDC | $0.07464 | $569.61 | 13:30:59 08/09/2026 | |
| 127 | BAT/JPY | $0.07394 | $452.85 | 16:00:11 08/09/2026 | |
| 128 | BAT/USD | $0.07372 | $366.94 | 15:59:53 08/09/2026 | |
| 129 | BAT/USDT | $0.07437 | $352.93 | 15:57:09 08/09/2026 | |
| 130 | BAT/WBNB | $0.07467 | $297.28 | 14:56:52 08/09/2026 | |
| 131 | BAT/IDR | $0.07451 | $265.35 | 16:00:14 08/09/2026 | |
| 132 | BAT/USDT | $0.07437 | $264.70 | 16:00:14 08/09/2026 | |
| 133 | BAT/WBNB | $0.07467 | $215.47 | 14:56:52 08/09/2026 | |
| 134 | BAT/IDR | $0.07449 | $213.91 | 16:00:10 08/09/2026 | |
| 135 | BAT/SOL | $0.07331 | $201.46 | 15:48:13 08/09/2026 | |
| 136 | BAT/USDT | $0.07439 | $151.53 | 15:57:08 08/09/2026 | |
| 137 | BAT/BNT | $0.06231 | $147.63 | 15:57:08 08/09/2026 | |
| 138 | BAT/USD | $0.07411 | $119.22 | 16:00:11 08/09/2026 | |
| 139 | BAT/IDR | $0.07409 | $106.98 | 16:02:24 08/09/2026 | |
| 140 | BAT/USD | $0.07417 | $100.78 | 15:54:19 08/09/2026 | |
| 141 | BAT/USD | $0.07425 | $83.35 | 15:57:12 08/09/2026 | |
| 142 | BAT/THB | $0.07528 | $70.47 | 15:57:09 08/09/2026 | |
| 143 | BAT/USDT | $0.07428 | $63.43 | 16:03:16 08/09/2026 | |
| 144 | BAT/USDT | $0.07317 | $55.47 | 16:03:10 08/09/2026 | |
| 145 | BAT/USDT | $0.07457 | $50.38 | 15:59:53 08/09/2026 | |
| 146 | BAT/ETH | $0.07483 | $43.55 | 14:39:54 08/09/2026 | |
| 147 | BAT/INR | $0.07909 | $41.63 | 16:00:10 08/09/2026 | |
| 148 | BAT/EUR | $0.07467 | $26.38 | 16:00:10 08/09/2026 | |
| 149 | BAT/GBP | $0.07479 | $26.20 | 16:00:10 08/09/2026 | |
| 150 | BAT/SOL | $0.07394 | $25.18 | 11:08:37 08/09/2026 | |
| 151 | BAT/WBNB | $0.07469 | $20.86 | 14:56:52 08/09/2026 | |
| 152 | BAT/USD | $0.07457 | $19.58 | 16:00:10 08/09/2026 | |
| 153 | BAT/WBNB | $0.07460 | $19.54 | 14:56:52 08/09/2026 | |
| 154 | PENGU/BAT | $0.008273 | $9.00 | 13:40:33 08/09/2026 | |
| 155 | BAT/BTC | $0.07451 | $7.88 | 15:56:53 08/09/2026 | |
| 156 | BAT/AUD | $0.07574 | $5.75 | 16:00:11 08/09/2026 | |
| 157 | BAT/USDC | $0.07306 | $4.68 | 13:42:19 08/09/2026 | |
| 158 | BAT/KRW | $0.07434 | $4.45 | 16:00:12 08/09/2026 | |
| 159 | BAT/PHP | $0.1105 | $4.43 | 16:00:11 08/09/2026 | |
| 160 | BAT/USDT | $0.07297 | $2.43 | 15:59:23 08/09/2026 | |
| 161 | BAT/USDC | $0.07355 | $1.98 | 11:11:07 08/09/2026 | |
| 162 | BAT/USDT | $0.08447 | $0.7583 | 15:56:53 08/09/2026 | |
| 163 | BAT/BTC | $0.1102 | $0 | 16:00:10 08/09/2026 | |
| 164 | BAT/USDC | $0.06778 | $0 | 16:00:10 08/09/2026 | |
| 165 | BAT/EUR | $0.07362 | $0 | 15:59:23 08/09/2026 | |
| 166 | BAT/NZD | $0.07567 | $0 | 16:00:11 08/09/2026 | |
| 167 | BAT/USD | $0.07620 | $0 | 16:00:11 08/09/2026 | |
| 168 | BAT/KRW | $0.06881 | $0 | 16:00:09 08/09/2026 | |
| 169 | BAT/AUD | $0.07015 | $0 | 15:57:12 08/09/2026 | |
| 170 | BAT/AUD | $0.07527 | $0 | 15:57:11 08/09/2026 | |
| 171 | BAT/INR | $0.04060 | $0 | 16:00:11 08/09/2026 | |
| 172 | BAT/USDT | $0.07528 | $0 | 16:03:16 08/09/2026 | |
| 173 | BAT/USDT | $0.09226 | $0 | 16:00:11 08/09/2026 | |
| 174 | BAT/AUD | $0.07072 | $0 | 16:00:25 08/09/2026 | |
| 175 | BAT/GBP | $0.06499 | $0 | 16:00:25 08/09/2026 | |
| 176 | BAT/USD | $0.07171 | $0 | 16:00:25 08/09/2026 | |
| 177 | BAT/USDC | $0.06843 | $0 | 16:00:25 08/09/2026 | |
| 178 | BAT/BTC | $0.1102 | $0 | 15:57:11 08/09/2026 | |
| 179 | BAT/USDC | $0.06778 | $0 | 15:57:11 08/09/2026 | |
| 180 | BAT/JPY | $0.07167 | $0 | 16:00:19 08/09/2026 | |
| 181 | BAT/INR | $0.05348 | $0 | 15:45:08 08/09/2026 | |
| 182 | BAT/USD | $0.07446 | $0 | 16:00:09 08/09/2026 | |
| 183 | BAT/USDT | $0.08947 | $0 | 16:00:09 08/09/2026 | |
| 184 | BAT/BTC | $0.1102 | $0 | 16:00:09 08/09/2026 | |
| 185 | BAT/USDC | $0.06778 | $0 | 16:00:09 08/09/2026 | |
| 186 | BAT/EUR | $0.07441 | $0 | 16:00:10 08/09/2026 | |
| 187 | BAT/USDT | $0.07437 | $0 | 15:57:10 08/09/2026 | |
| 188 | BAT/USDT | $0.07439 | $0 | 16:03:58 08/09/2026 | |
| 189 | BAT/USDT | $0.07431 | $0 | 16:00:11 08/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 08/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,407,945 với tỷ giá $0.07421.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.