Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,640,989,372,347 Khối lượng (24h): $104,735,257,898 Thị phần: BTC: 60.2%, ETH: 10.2%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #166 00:53:00 16/05/2026
Giá Basic Attention Token (BAT)
$0.1012 -4.86%
0.000001275 BTC 2,672 VND
Thấp: $0.09973 Cao: $0.1066

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1011 $28,311,185 00:00:15 16/05/2026
2 LBank LBank BAT/USDT $0.1010 $11,502,419 23:57:16 15/05/2026
3 AscendEX AscendEX BAT/USDT $0.1009 $9,320,455 23:54:15 15/05/2026
4 KTX KTX BAT/USDT $0.1011 $3,475,391 00:00:10 16/05/2026
5 HTX HTX BAT/USDT $0.1029 $3,061,281 23:59:54 15/05/2026
6 BlockFin BlockFin BAT/USDT $0.1009 $3,033,117 00:00:07 16/05/2026
7 Binance Binance BAT/USDT $0.1010 $2,775,824 23:54:16 15/05/2026
8 Toobit Toobit BAT/USDT $0.1010 $2,468,117 23:57:16 15/05/2026
9 BloFin BloFin BAT/USDT $0.1013 $1,830,186 23:54:11 15/05/2026
10 BTCC BTCC BAT/USDT $0.1011 $852,327 23:57:16 15/05/2026
11 WOO X Pro WOO X Pro BAT/USDT $0.1012 $830,175 00:00:16 16/05/2026
12 Bibox Bibox BAT/USDT $0.1225 $824,305 00:00:08 16/05/2026
13 AscendEX AscendEX BAT/USDT $0.1013 $813,875 23:54:10 15/05/2026
14 WhiteBIT WhiteBIT BAT/USDT $0.1008 $737,836 23:57:15 15/05/2026
15 Deepcoin Deepcoin BAT/USDT $0.1012 $689,771 23:57:15 15/05/2026
16 Phemex Phemex BAT/USDT $0.1012 $668,357 23:57:12 15/05/2026
17 YEX YEX BAT/USDT $0.1011 $610,638 00:00:16 16/05/2026
18 CZR Exchange CZR Exchange BAT/USDT $0.1011 $591,201 00:00:17 16/05/2026
19 BTSE BTSE BAT/USDT $0.1010 $541,543 23:54:15 15/05/2026
20 B2Z Exchange B2Z Exchange BAT/USD $0.1013 $523,025 00:00:16 16/05/2026
21 BITmarkets BITmarkets BAT/USDT $0.1012 $522,754 00:00:15 16/05/2026
22 Tapbit Tapbit BAT/USDT $0.2474 $520,137 23:57:15 15/05/2026
23 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,957 00:00:16 16/05/2026
24 YEX YEX BAT/USDT $0.1011 $500,927 00:00:09 16/05/2026
25 WhiteBIT WhiteBIT BAT/USDT $0.1014 $410,190 23:57:08 15/05/2026
26 Azbit Azbit BAT/USDT $0.1010 $389,875 23:57:07 15/05/2026
27 Bibox Bibox BAT/ETH $0.1232 $355,307 00:00:08 16/05/2026
28 Binance Binance BAT/USDT $0.1010 $346,731 23:56:54 15/05/2026
29 Bitbase Bitbase BAT/USDT $0.1008 $340,595 23:27:17 15/05/2026
30 Pionex Pionex BAT/USDT $0.1012 $336,076 23:57:09 15/05/2026
31 Bitrue Bitrue BAT/USDT $0.1012 $298,091 23:57:16 15/05/2026
32 Millionero Millionero BAT/USDT $0.1003 $296,526 22:00:11 15/05/2026
33 Picol Picol BAT/USDT $0.1011 $295,645 00:00:11 16/05/2026
34 P2B P2B BAT/USDT $0.1010 $284,904 23:57:08 15/05/2026
35 AlphaX AlphaX BAT/USDT $0.1012 $279,424 00:00:15 16/05/2026
36 BlockFin BlockFin BAT/USDT $0.1011 $269,306 23:57:15 15/05/2026
37 Bitunix Bitunix BAT/USDT $0.1009 $250,680 23:54:16 15/05/2026
38 Bibox Bibox BAT/BTC $0.1225 $224,095 00:00:08 16/05/2026
39 CEEX exchange CEEX exchange BAT/USDT $0.1011 $208,563 00:00:08 16/05/2026
40 UZX UZX BAT/USDT $0.1010 $206,218 23:54:08 15/05/2026
41 Phemex Phemex BAT/USDT $0.1010 $198,876 23:57:15 15/05/2026
42 WEEX WEEX BAT/USDT $0.1010 $198,287 23:57:09 15/05/2026
43 Upbit Upbit BAT/KRW $0.1002 $189,344 23:56:53 15/05/2026
44 BITmarkets BITmarkets BAT/USD $0.1014 $176,640 00:00:08 16/05/2026
45 B2Z Exchange B2Z Exchange BAT/USD $0.1014 $176,635 00:00:09 16/05/2026
46 BTCC BTCC BAT/USDT $0.1010 $173,474 23:57:08 15/05/2026
47 Bitbaby Bitbaby BAT/USDT $0.1011 $171,474 00:00:17 16/05/2026
48 Cofinex Cofinex BAT/USDT $0.1010 $162,015 00:00:17 16/05/2026
49 VOOX Exchange VOOX Exchange BAT/USDT $0.1012 $156,452 23:57:17 15/05/2026
50 Coinlocally Coinlocally BAT/USDT $0.1011 $151,485 00:00:07 16/05/2026
51 CoinW CoinW BAT/USDT $0.1011 $145,558 23:48:11 15/05/2026
52 P2B P2B BAT/USD $0.1011 $141,969 23:57:08 15/05/2026
53 Zoomex Zoomex BAT/USDT $0.1011 $119,373 23:57:19 15/05/2026
54 BitGW Exchange BitGW Exchange BAT/USDT $0.1012 $116,915 23:57:07 15/05/2026
55 Gems Trade Gems Trade BAT/USDT $0.1012 $116,694 23:54:11 15/05/2026
56 OKX OKX BAT/USDT $0.1012 $116,688 23:56:54 15/05/2026
57 BitDelta BitDelta BAT/USDT $0.1011 $116,309 00:00:07 16/05/2026
58 CoinUp.io CoinUp.io BAT/USDT $0.1010 $113,936 23:57:08 15/05/2026
59 BitTap BitTap BAT/USDT $0.1012 $107,275 00:00:25 16/05/2026
60 KuCoin KuCoin BAT/USDT $0.1010 $100,531 23:54:18 15/05/2026
61 CoinTR CoinTR BAT/TRY $0.1011 $91,483.40 23:57:10 15/05/2026
62 SuperEx SuperEx BAT/USDT $0.1007 $88,415.49 00:00:08 16/05/2026
63 Gate Gate BAT/USDT $0.1009 $84,228.36 23:54:19 15/05/2026
64 BVOX BVOX BAT/USDT $0.1009 $78,362.58 23:57:12 15/05/2026
65 Coinbase Exchange Coinbase Exchange BAT/USD $0.1012 $76,972.26 23:56:30 15/05/2026
66 Websea Websea BAT/USDT $0.1012 $75,475.48 00:00:09 16/05/2026
67 BYDFi BYDFi BAT/USDT $0.1011 $72,908.18 00:00:10 16/05/2026
68 BingX BingX BAT/USDT $0.1011 $72,463.98 23:48:11 15/05/2026
69 Bybit Bybit BAT/USDT $0.1010 $65,816.01 23:54:08 15/05/2026
70 ICRYPEX ICRYPEX BAT/USDT $0.1014 $64,699.92 00:00:13 16/05/2026
71 Paribu Paribu BAT/TRY $0.1014 $64,122.60 23:59:23 15/05/2026
72 Bitunix Bitunix BAT/USDT $0.1010 $63,928.01 23:54:11 15/05/2026
73 MEXC MEXC BAT/USDT $0.1011 $59,833.60 23:48:11 15/05/2026
74 XXKK XXKK BAT/USDT $0.1012 $56,873.84 00:00:07 16/05/2026
75 Ourbit Ourbit BAT/USDT $0.1010 $54,310.33 23:57:08 15/05/2026
76 BloFin BloFin BAT/USDT $0.1011 $53,662.99 23:51:16 15/05/2026
77 XT.COM XT.COM BAT/USDT $0.1010 $52,015.25 23:57:08 15/05/2026
78 CZR Exchange CZR Exchange BAT/USDT $0.1012 $51,120.27 00:00:11 16/05/2026
79 Bitrue Bitrue BAT/USDT $0.1010 $50,412.87 23:57:08 15/05/2026
80 GroveX GroveX BAT/USDT $0.1010 $48,677.78 00:00:08 16/05/2026
81 Tapbit Tapbit BAT/USDT $0.1011 $47,328.93 23:57:09 15/05/2026
82 Bithumb Bithumb BAT/KRW $0.09949 $46,146.29 23:59:53 15/05/2026
83 Mandala Exchange Mandala Exchange BAT/USDT $0.1013 $43,620.26 00:00:07 16/05/2026
84 Changelly PRO Changelly PRO BAT/USDT $0.1013 $43,620.26 00:00:09 16/05/2026
85 Gleec BTC Gleec BTC BAT/USDT $0.1013 $43,620.26 00:00:07 16/05/2026
86 HitBTC HitBTC BAT/USDT $0.1013 $43,397.96 23:57:08 15/05/2026
87 FMFW.io FMFW.io BAT/USD $0.1013 $43,125.94 23:54:17 15/05/2026
88 BlueBit BlueBit BAT/USDT $0.1010 $39,621.16 00:00:08 16/05/2026
89 ASTX ASTX BAT/USDT $0.1011 $34,412.52 00:00:07 16/05/2026
90 Bitrue Bitrue BAT/USDC $0.1013 $31,227.71 23:57:08 15/05/2026
91 EasiCoin EasiCoin BAT/USDT $0.1011 $31,095.70 00:00:08 16/05/2026
92 Kraken Kraken BAT/USD $0.1012 $30,282.45 23:59:54 15/05/2026
93 Dex-Trade Dex-Trade BAT/USDT $0.1011 $30,122.46 23:57:08 15/05/2026
94 Bitget Bitget BAT/USDT $0.1008 $29,347.74 23:54:12 15/05/2026
95 CoinTR CoinTR BAT/USDT $0.1011 $28,890.13 23:57:10 15/05/2026
96 Coinstore Coinstore BAT/USDT $0.1009 $28,337.35 23:45:08 15/05/2026
97 Bitcastle Bitcastle BAT/USDT $0.1011 $27,742.91 00:00:08 16/05/2026
98 LeveX LeveX BAT/USDT $0.1011 $26,555.18 00:00:16 16/05/2026
99 KCEX KCEX BAT/USDT $0.1010 $25,775.22 23:57:09 15/05/2026
100 DigiFinex DigiFinex BAT/USDT $0.1011 $24,794.93 23:57:07 15/05/2026
101 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1010 $23,074.30 23:56:30 15/05/2026
102 Tothemoon Tothemoon BAT/USDT $0.1011 $22,634.17 00:00:12 16/05/2026
103 Bitvavo Bitvavo BAT/EUR $0.1013 $22,458.88 23:57:11 15/05/2026
104 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1012 $20,298.99 23:59:53 15/05/2026
105 Koinpark Koinpark BAT/USDT $0.1011 $20,055.06 00:00:07 16/05/2026
106 Bitbank Bitbank BAT/JPY $0.1014 $19,113.78 23:57:11 15/05/2026
107 KuCoin KuCoin BAT/USDT $0.1010 $16,614.22 23:56:23 15/05/2026
108 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1014 $16,189.04 23:56:59 15/05/2026
109 Bitbaby Bitbaby BAT/USDT $0.1011 $15,644.16 23:57:07 15/05/2026
110 CoinEx CoinEx BAT/USDT $0.1013 $14,924.03 23:59:53 15/05/2026
111 Bitso Bitso BAT/MXN $0.1014 $12,103.14 23:59:53 15/05/2026
112 B2Z Exchange B2Z Exchange BAT/USDT $0.1011 $11,972.76 00:00:09 16/05/2026
113 BITmarkets BITmarkets BAT/USDT $0.1011 $11,967.76 00:00:08 16/05/2026
114 Gate Gate BAT/USDT $0.1009 $11,944.55 23:56:54 15/05/2026
115 BTSE BTSE BAT/USDT $0.1010 $11,904.54 23:54:11 15/05/2026
116 Pionex Pionex BAT/USDT $0.1010 $11,236.97 23:57:16 15/05/2026
117 BitKan BitKan BAT/USDT $0.1007 $11,219.55 00:00:07 16/05/2026
118 PrimeXBT PrimeXBT BAT/USDT $0.1010 $9,762.80 00:00:16 16/05/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1046 $9,312.13 23:59:53 15/05/2026
120 XBO.com XBO.com BAT/USDT $0.1011 $9,092.88 23:54:11 15/05/2026
121 Bit2Me Bit2Me BAT/EUR $0.1005 $8,098.88 23:57:09 15/05/2026
122 Kraken Kraken BAT/EUR $0.1005 $8,048.38 23:59:54 15/05/2026
123 Kanga Exchange Kanga Exchange BAT/USDT $0.1011 $7,965.28 00:00:08 16/05/2026
124 Bitcoiva Bitcoiva BAT/INR $0.1022 $7,876.64 00:00:08 16/05/2026
125 Koinpark Koinpark BAT/INR $0.1043 $4,798.89 00:00:07 16/05/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1008 $3,838.32 23:57:08 15/05/2026
127 Bitcoiva Bitcoiva BAT/USDT $0.1010 $3,281.47 00:00:08 16/05/2026
128 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1041 $2,834.37 23:59:23 15/05/2026
129 Binance.US Binance.US BAT/USDT $0.1005 $2,577.75 23:59:53 15/05/2026
130 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09994 $1,838.92 23:57:08 15/05/2026
131 Bitso Bitso BAT/USD $0.1008 $1,753.17 23:59:53 15/05/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1013 $1,563.44 23:59:53 15/05/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,229.37 $1,462.71 22:59:23 15/05/2026
134 Bitlo Bitlo BAT/TRY $0.1014 $1,424.52 00:00:07 16/05/2026
135 Uniswap v2 Uniswap v2 BAT/WETH $0.1007 $1,128.55 22:59:23 15/05/2026
136 OKX OKX BAT/USDC $0.1011 $1,052.46 23:56:54 15/05/2026
137 BITmarkets BITmarkets BAT/USDC $0.1011 $965.67 00:00:08 16/05/2026
138 B2Z Exchange B2Z Exchange BAT/USDC $0.1011 $965.37 00:00:09 16/05/2026
139 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1008 $917.48 22:41:28 15/05/2026
140 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.1014 $898.01 23:30:10 15/05/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1008 $648.03 21:24:47 15/05/2026
142 Binance TH Binance TH BAT/USDT $0.1010 $621.44 23:57:07 15/05/2026
143 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1012 $570.96 22:46:44 15/05/2026
144 ZebPay ZebPay BAT/INR $0.1064 $555.11 23:57:08 15/05/2026
145 Upbit Upbit BAT/BTC $0.1001 $534.00 23:56:53 15/05/2026
146 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1006 $457.79 23:56:30 15/05/2026
147 Gemini Gemini BAT/USD $0.1026 $344.96 23:59:53 15/05/2026
148 Young Platform Young Platform BAT/EUR $0.1011 $323.28 00:00:07 16/05/2026
149 Coinone Coinone BAT/KRW $0.1002 $319.85 23:59:53 15/05/2026
150 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1007 $252.79 21:48:56 15/05/2026
151 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1006 $237.67 23:28:08 15/05/2026
152 OKX OKX BAT/EUR $0.1012 $223.36 23:56:54 15/05/2026
153 Flipster Flipster BAT/USDT $0.1006 $213.17 00:00:15 16/05/2026
154 Independent Reserve Independent Reserve BAT/AUD $0.09956 $204.17 00:00:12 16/05/2026
155 Indodax Indodax BAT/IDR $0.1028 $160.82 23:59:54 15/05/2026
156 Biswap v2 Biswap v2 BAT/WBNB $0.1008 $136.44 23:39:24 15/05/2026
157 Bitkub Bitkub BAT/THB $0.09987 $118.68 23:57:08 15/05/2026
158 Altcoin Trader Altcoin Trader BAT/ZAR $0.1063 $98.85 12:33:07 10/05/2026
159 Unocoin Unocoin BAT/INR $0.09382 $97.14 00:00:08 16/05/2026
160 Orca Orca BAT/USDC $0.1015 $96.10 23:29:44 15/05/2026
161 WazirX WazirX BAT/INR $0.1048 $62.23 00:00:08 16/05/2026
162 Meteora DAMM Meteora DAMM BAT/SOL $0.1017 $54.66 21:49:51 15/05/2026
163 HitBTC HitBTC BAT/BTC $0.1038 $49.48 23:57:08 15/05/2026
164 FMFW.io FMFW.io BAT/BTC $0.1039 $49.44 23:54:17 15/05/2026
165 Changelly PRO Changelly PRO BAT/BTC $0.1038 $49.44 00:00:09 16/05/2026
166 Tokocrypto Tokocrypto BAT/USDT $0.1010 $46.82 23:57:08 15/05/2026
167 OKJ OKJ BAT/JPY $0.1006 $39.38 23:57:07 15/05/2026
168 CEX.IO CEX.IO BAT/GBP $0.1017 $37.58 23:57:12 15/05/2026
169 CEX.IO CEX.IO BAT/EUR $0.1016 $29.24 23:57:12 15/05/2026
170 CEX.IO CEX.IO BAT/USDT $0.1013 $27.78 23:57:12 15/05/2026
171 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1010 $26.50 21:51:31 15/05/2026
172 LATOKEN LATOKEN BAT/USDT $0.1010 $22.65 23:57:07 15/05/2026
173 CEX.IO CEX.IO BAT/USD $0.1015 $22.25 23:57:12 15/05/2026
174 Bancor Network Bancor Network BAT/BNT $0.1024 $19.36 23:57:08 15/05/2026
175 GOPAX GOPAX BAT/KRW $0.09482 $15.70 00:00:08 16/05/2026
176 Korbit Korbit BAT/KRW $0.09916 $11.64 23:57:10 15/05/2026
177 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1018 $11.01 21:49:51 15/05/2026
178 Bitbns Bitbns BAT/INR $0.04170 $7.91 23:57:07 15/05/2026
179 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008832 $5.50 23:29:44 15/05/2026
180 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1011 $4.89 22:39:27 15/05/2026
181 Coins.ph Coins.ph BAT/PHP $0.1125 $4.51 00:00:07 16/05/2026
182 OKX OKX BAT/USD $0.1009 $1.75 23:56:54 15/05/2026
183 Giottus Giottus BAT/INR $0.09278 $0.9255 00:00:10 16/05/2026
184 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09979 $0.4999 22:57:18 15/05/2026
185 Poloniex Poloniex BAT/USDT $0.09675 $0 23:59:23 15/05/2026
186 HitBTC HitBTC BAT/USDC $0.1100 $0 23:57:08 15/05/2026
187 zondacrypto zondacrypto BAT/USDC $0.03304 $0 19:39:11 14/05/2026
188 Independent Reserve Independent Reserve BAT/NZD $0.09904 $0 00:00:12 16/05/2026
189 Independent Reserve Independent Reserve BAT/USD $0.09892 $0 00:00:12 16/05/2026
190 BTC Markets BTC Markets BAT/AUD $0.1201 $0 23:54:10 15/05/2026
191 Upbit Upbit BAT/USDT $0.1116 $0 23:56:53 15/05/2026
192 ZebPay ZebPay BAT/AUD $0.1024 $0 23:57:08 15/05/2026
193 WazirX WazirX BAT/USDT $0.1025 $0 00:00:08 16/05/2026
194 Coinmetro Coinmetro BAT/USDT $0.1012 $0 00:00:09 16/05/2026
195 CoinJar CoinJar BAT/AUD $0.1033 $0 00:00:52 16/05/2026
196 CoinJar CoinJar BAT/GBP $0.1464 $0 00:00:52 16/05/2026
197 CoinJar CoinJar BAT/USD $0.1080 $0 00:00:52 16/05/2026
198 CoinJar CoinJar BAT/USDC $0.1043 $0 00:00:52 16/05/2026
199 FMFW.io FMFW.io BAT/USDC $0.1100 $0 23:54:17 15/05/2026
200 BitTrade BitTrade BAT/JPY $0.1102 $0 23:57:19 15/05/2026
201 CoinZoom CoinZoom BAT/USD $0.1013 $0 00:00:08 16/05/2026
202 CoinZoom CoinZoom BAT/USDT $0.1194 $0 00:00:08 16/05/2026
203 Changelly PRO Changelly PRO BAT/USDC $0.1100 $0 00:00:09 16/05/2026
204 ADEN ADEN BAT/USDT $0.1013 $0 00:03:45 16/05/2026
205 Gate US Gate US BAT/USDT $0.1012 $0 00:00:08 16/05/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 205 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 16/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,311,185 với tỷ giá $0.1011.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.2 trên 1063 đánh giá