Basic Attention Token BAT
Xếp hạng #112
17:53:00 02/12/2025
Giá Basic Attention Token (BAT)
$0.2471 -3.24%
0.000002824 BTC
6,744 VND
Thấp: $0.2428
Cao: $0.2595
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BAT/USDT | $0.2457 | $32,408,181 | 16:54:17 02/12/2025 |
| 2 |  BTCC |
BAT/USDT | $0.2459 | $30,177,625 | 16:57:17 02/12/2025 |
| 3 |  Toobit |
BAT/USDT | $0.2458 | $20,761,502 | 16:57:17 02/12/2025 |
| 4 |  Ju.com |
BAT/USDT | $0.2456 | $19,420,814 | 16:54:16 02/12/2025 |
| 5 |  Zedcex Exchange |
BAT/USDT | $0.2458 | $17,448,629 | 16:51:15 02/12/2025 |
| 6 |  OKX |
BAT/USDT | $0.2456 | $14,962,486 | 16:55:51 02/12/2025 |
| 7 |  Bybit |
BAT/USDT | $0.2456 | $13,510,999 | 16:54:17 02/12/2025 |
| 8 |  AscendEX |
BAT/USDT | $0.2455 | $10,595,669 | 16:51:15 02/12/2025 |
| 9 |  WhiteBIT |
BAT/USDT | $0.2457 | $9,298,470 | 16:57:15 02/12/2025 |
| 10 | Binance |
BAT/USDT | $0.2459 | $7,633,226 | 16:56:52 02/12/2025 |
| 11 |  HTX |
BAT/USDT | $0.2458 | $6,909,715 | 16:56:54 02/12/2025 |
| 12 |  CRMClick |
BAT/USDT | $0.2457 | $6,878,871 | 17:00:11 02/12/2025 |
| 13 |  BitTap |
BAT/USDT | $0.2451 | $6,618,058 | 17:00:25 02/12/2025 |
| 14 |  Pionex |
BAT/USDT | $0.2458 | $6,312,747 | 16:57:09 02/12/2025 |
| 15 |  Deepcoin |
BAT/USDT | $0.2458 | $6,059,112 | 16:57:16 02/12/2025 |
| 16 |  Picol |
BAT/USDT | $0.2455 | $5,524,495 | 17:00:08 02/12/2025 |
| 17 |  YEX |
BAT/USDT | $0.2454 | $5,355,348 | 17:00:12 02/12/2025 |
| 18 | YEX |
BAT/USDT | $0.2453 | $4,996,551 | 17:00:17 02/12/2025 |
| 19 |  Bitrue |
BAT/USDT | $0.2458 | $4,736,352 | 16:57:16 02/12/2025 |
| 20 |  Upbit |
BAT/KRW | $0.2499 | $4,329,845 | 16:56:53 02/12/2025 |
| 21 |  Darkex Exchange |
BAT/USDT | $0.2453 | $4,238,702 | 17:00:18 02/12/2025 |
| 22 |  Ourbit |
BAT/USDT | $0.2458 | $4,212,331 | 16:57:17 02/12/2025 |
| 23 |  Zoomex |
BAT/USDT | $0.2456 | $4,040,368 | 16:57:16 02/12/2025 |
| 24 |  Bitget |
BAT/USDT | $0.2458 | $4,018,175 | 16:54:16 02/12/2025 |
| 25 |  Cofinex |
BAT/USDT | $0.2456 | $3,980,680 | 17:00:17 02/12/2025 |
| 26 |  KCEX |
BAT/USDT | $0.2456 | $3,382,978 | 16:57:16 02/12/2025 |
| 27 |  CEEX exchange |
BAT/USDT | $0.2456 | $3,338,738 | 17:00:07 02/12/2025 |
| 28 |  BlockFin |
BAT/USDT | $0.2456 | $3,086,461 | 16:57:16 02/12/2025 |
| 29 |  MEXC |
BAT/USDT | $0.2456 | $2,848,883 | 16:54:15 02/12/2025 |
| 30 |  CoinW |
BAT/USDT | $0.2473 | $2,391,719 | 16:42:10 02/12/2025 |
| 31 |  NovaEx |
BAT/USDT | $0.2453 | $2,343,945 | 17:00:16 02/12/2025 |
| 32 |  Bitunix |
BAT/USDT | $0.2456 | $2,145,196 | 16:57:16 02/12/2025 |
| 33 |  Websea |
BAT/USDT | $0.2458 | $2,079,754 | 16:57:08 02/12/2025 |
| 34 | MEXC |
BAT/USDT | $0.2457 | $2,068,321 | 16:54:09 02/12/2025 |
| 35 | OKX |
BAT/USDT | $0.2457 | $1,925,003 | 16:56:53 02/12/2025 |
| 36 |  XXKK |
BAT/USDT | $0.2458 | $1,886,046 | 16:57:10 02/12/2025 |
| 37 |  Aivora Exchange |
BAT/USDT | $0.2454 | $1,881,664 | 17:00:16 02/12/2025 |
| 38 |  UZX |
BAT/USDT | $0.2459 | $1,864,720 | 16:57:07 02/12/2025 |
| 39 |  BitbabyExchange |
BAT/USDT | $0.2457 | $1,810,440 | 17:00:15 02/12/2025 |
| 40 |  Coinbase Exchange |
BAT/USD | $0.2460 | $1,803,212 | 16:56:58 02/12/2025 |
| 41 |  BYDFi |
BAT/USDT | $0.2458 | $1,775,194 | 16:54:11 02/12/2025 |
| 42 |  BTSE |
BAT/USDT | $0.2454 | $1,651,419 | 16:57:15 02/12/2025 |
| 43 |  Coinstore |
BAT/USDT | $0.2450 | $1,624,003 | 16:57:09 02/12/2025 |
| 44 |  Phemex |
BAT/USDT | $0.2457 | $1,622,674 | 16:57:17 02/12/2025 |
| 45 |  B2Z Exchange |
BAT/USD | $0.2455 | $1,594,434 | 17:00:16 02/12/2025 |
| 46 |  BITmarkets |
BAT/USDT | $0.2455 | $1,594,402 | 17:00:16 02/12/2025 |
| 47 |  Azbit |
BAT/USDT | $0.2458 | $1,538,140 | 16:54:11 02/12/2025 |
| 48 |  KuCoin |
BAT/USDT | $0.2458 | $1,494,560 | 16:56:53 02/12/2025 |
| 49 | WhiteBIT |
BAT/USDT | $0.2459 | $1,490,999 | 16:57:07 02/12/2025 |
| 50 |  Gate |
BAT/USDT | $0.2458 | $1,293,759 | 16:56:54 02/12/2025 |
| 51 | Darkex Exchange |
BAT/USDT | $0.2452 | $1,270,121 | 17:00:37 02/12/2025 |
| 52 | KuCoin |
BAT/USDT | $0.2461 | $1,207,094 | 16:54:18 02/12/2025 |
| 53 |  Coinlocally |
BAT/USDT | $0.2459 | $1,188,306 | 17:00:11 02/12/2025 |
| 54 |  XT.COM |
BAT/USDT | $0.2459 | $1,154,863 | 16:57:08 02/12/2025 |
| 55 | Bybit |
BAT/USDT | $0.2460 | $1,124,540 | 16:54:11 02/12/2025 |
| 56 | Ourbit |
BAT/USDT | $0.2457 | $1,101,660 | 16:54:09 02/12/2025 |
| 57 | Phemex |
BAT/USDT | $0.2455 | $1,073,449 | 16:57:08 02/12/2025 |
| 58 | BlockFin |
BAT/USDT | $0.2460 | $1,059,111 | 16:57:09 02/12/2025 |
| 59 |  VOOX Exchange |
BAT/USDT | $0.2458 | $1,056,072 | 16:57:18 02/12/2025 |
| 60 | Bitrue |
BAT/USDT | $0.2460 | $964,904 | 16:57:10 02/12/2025 |
| 61 | Gate |
BAT/USDT | $0.2457 | $892,735 | 16:54:19 02/12/2025 |
| 62 |  Bibox |
BAT/USDT | $0.1226 | $824,661 | 17:00:08 02/12/2025 |
| 63 | AscendEX |
BAT/USDT | $0.2450 | $818,124 | 16:54:09 02/12/2025 |
| 64 |  SuperEx |
BAT/USDT | $0.2456 | $712,290 | 16:54:11 02/12/2025 |
| 65 |  Millionero |
BAT/USDT | $0.2456 | $707,911 | 17:00:14 02/12/2025 |
| 66 |  HitBTC |
BAT/USDT | $0.2458 | $707,201 | 17:00:08 02/12/2025 |
| 67 |  FMFW.io |
BAT/USD | $0.2458 | $707,201 | 17:00:07 02/12/2025 |
| 68 |  Gleec BTC |
BAT/USDT | $0.2458 | $707,201 | 17:00:09 02/12/2025 |
| 69 |  Mandala Exchange |
BAT/USDT | $0.2458 | $701,597 | 16:57:11 02/12/2025 |
| 70 |  Changelly PRO |
BAT/USDT | $0.2460 | $698,609 | 16:54:08 02/12/2025 |
| 71 |  BingX |
BAT/USDT | $0.2457 | $671,709 | 16:51:07 02/12/2025 |
| 72 |  BloFin |
BAT/USDT | $0.2465 | $633,573 | 16:57:18 02/12/2025 |
| 73 | BTCC |
BAT/USDT | $0.2459 | $615,007 | 16:57:10 02/12/2025 |
| 74 | Coinbase Exchange |
BAT/EUR | $0.2463 | $537,912 | 16:56:58 02/12/2025 |
| 75 | Binance |
BAT/BTC | $0.2454 | $526,687 | 16:56:54 02/12/2025 |
| 76 |  Tapbit |
BAT/USDT | $0.2475 | $520,415 | 16:57:15 02/12/2025 |
| 77 | Bitunix |
BAT/USDT | $0.2460 | $480,279 | 16:57:07 02/12/2025 |
| 78 | Bitget |
BAT/USDT | $0.2459 | $463,540 | 16:54:07 02/12/2025 |
| 79 | Tapbit |
BAT/USDT | $0.2459 | $460,811 | 16:57:10 02/12/2025 |
| 80 |  BitDelta |
BAT/USDT | $0.2456 | $437,316 | 17:00:11 02/12/2025 |
| 81 | KCEX |
BAT/USDT | $0.2459 | $428,169 | 16:57:10 02/12/2025 |
| 82 | BYDFi |
BAT/USDT | $0.2455 | $378,631 | 17:00:17 02/12/2025 |
| 83 |  Bithumb |
BAT/KRW | $0.2493 | $378,540 | 16:59:53 02/12/2025 |
| 84 |  DigiFinex |
BAT/USDT | $0.2457 | $366,465 | 16:57:08 02/12/2025 |
| 85 | Bibox |
BAT/ETH | $0.1232 | $355,461 | 17:00:08 02/12/2025 |
| 86 |  Bitbank |
BAT/JPY | $0.2471 | $329,034 | 16:57:10 02/12/2025 |
| 87 |  ICRYPEX |
BAT/USDT | $0.2462 | $322,049 | 17:00:13 02/12/2025 |
| 88 | BitbabyExchange |
BAT/USDT | $0.2456 | $320,460 | 17:00:12 02/12/2025 |
| 89 |  Kraken |
BAT/USD | $0.2460 | $311,371 | 16:59:25 02/12/2025 |
| 90 |  Dex-Trade |
BAT/USDT | $0.2464 | $278,333 | 16:45:10 02/12/2025 |
| 91 |  P2B |
BAT/USDT | $0.2456 | $262,413 | 16:57:13 02/12/2025 |
| 92 |  Bitcastle |
BAT/USDT | $0.2454 | $245,376 | 17:00:12 02/12/2025 |
| 93 |  BVOX |
BAT/USDT | $0.2472 | $243,127 | 16:42:12 02/12/2025 |
| 94 |  Bit2Me |
BAT/EUR | $0.2460 | $238,977 | 16:57:09 02/12/2025 |
| 95 | Kraken |
BAT/EUR | $0.2460 | $236,712 | 16:59:54 02/12/2025 |
| 96 | Pionex |
BAT/USDT | $0.2457 | $232,169 | 16:57:17 02/12/2025 |
| 97 | Bibox |
BAT/BTC | $0.1226 | $224,192 | 17:00:08 02/12/2025 |
| 98 | Bitrue |
BAT/USDC | $0.2458 | $208,531 | 16:57:10 02/12/2025 |
| 99 |  BtcTurk | Kripto |
BAT/TRY | $0.2469 | $206,970 | 17:00:00 02/12/2025 |
| 100 |  WEEX |
BAT/USDT | $0.2459 | $199,560 | 16:57:08 02/12/2025 |
| 101 | BloFin |
BAT/USDT | $0.2456 | $186,472 | 16:54:16 02/12/2025 |
| 102 |  Bitvavo |
BAT/EUR | $0.2462 | $181,869 | 16:57:10 02/12/2025 |
| 103 |  LeveX |
BAT/USDT | $0.2453 | $171,171 | 17:00:16 02/12/2025 |
| 104 |  CoinUp.io |
BAT/USDT | $0.2460 | $162,418 | 16:45:09 02/12/2025 |
| 105 |  BitKan |
BAT/USDT | $0.2457 | $158,189 | 17:00:12 02/12/2025 |
| 106 |  CoinEx |
BAT/USDT | $0.2458 | $154,963 | 16:59:53 02/12/2025 |
| 107 | B2Z Exchange |
BAT/USD | $0.2461 | $151,772 | 17:00:08 02/12/2025 |
| 108 | BITmarkets |
BAT/USD | $0.2461 | $151,772 | 17:00:11 02/12/2025 |
| 109 | P2B |
BAT/USD | $0.2460 | $109,962 | 16:57:13 02/12/2025 |
| 110 | Coinbase Exchange |
BAT/BTC | $0.2489 | $101,913 | 16:56:58 02/12/2025 |
| 111 |  BlueBit |
BAT/USDT | $0.2458 | $100,100 | 16:54:10 02/12/2025 |
| 112 |  Paribu |
BAT/TRY | $0.2449 | $86,807.69 | 16:58:23 02/12/2025 |
| 113 |  Globe Derivative Exchange |
BAT/USD | $0.2455 | $83,090.00 | 17:00:18 02/12/2025 |
| 114 |  Bitso |
BAT/USD | $0.2475 | $78,083.34 | 16:59:53 02/12/2025 |
| 115 |  Gemini |
BAT/USD | $0.2459 | $73,010.17 | 16:59:53 02/12/2025 |
| 116 | BtcTurk | Kripto |
BAT/USDT | $0.2463 | $69,537.54 | 17:00:00 02/12/2025 |
| 117 | P2B |
BAT/BTC | $0.2452 | $68,776.00 | 16:57:13 02/12/2025 |
| 118 |  Koinpark |
BAT/USDT | $0.2458 | $64,883.51 | 16:54:07 02/12/2025 |
| 119 |  GroveX |
BAT/USDT | $0.2463 | $63,270.33 | 16:54:10 02/12/2025 |
| 120 | BITmarkets |
BAT/USDT | $0.2460 | $56,405.37 | 17:00:11 02/12/2025 |
| 121 | B2Z Exchange |
BAT/USDT | $0.2460 | $56,405.05 | 17:00:08 02/12/2025 |
| 122 | BTSE |
BAT/USDT | $0.2456 | $56,367.37 | 16:57:09 02/12/2025 |
| 123 | Cofinex |
BAT/USDT | $0.2459 | $54,120.26 | 17:00:08 02/12/2025 |
| 124 |  Tothemoon |
BAT/USDT | $0.2458 | $53,489.87 | 16:57:07 02/12/2025 |
| 125 |  LATOKEN |
BAT/USDT | $0.1869 | $49,864.70 | 16:45:07 02/12/2025 |
| 126 |  Bitkub |
BAT/THB | $0.2440 | $42,500.07 | 16:57:09 02/12/2025 |
| 127 |  Kanga Exchange |
BAT/USDT | $0.2457 | $39,075.44 | 16:54:11 02/12/2025 |
| 128 |  Crypto.com Exchange |
BAT/USD | $0.2458 | $35,704.60 | 16:57:09 02/12/2025 |
| 129 |  Uniswap v2 |
BAT/WETH | $0.2459 | $32,716.75 | 16:48:47 02/12/2025 |
| 130 |  Paradex |
BAT/USD | $0.2457 | $26,981.67 | 17:03:16 02/12/2025 |
| 131 |  OKJ |
BAT/JPY | $0.2486 | $26,898.84 | 16:57:09 02/12/2025 |
| 132 |  Dzengi.com |
BAT/USD | $0.2455 | $26,610.86 | 17:00:13 02/12/2025 |
| 133 |  Binance TH |
BAT/USDT | $0.2459 | $24,967.86 | 16:57:08 02/12/2025 |
| 134 | Bitrue |
BAT/BTC | $0.2463 | $24,413.53 | 16:57:10 02/12/2025 |
| 135 |  XBO.com |
BAT/USDT | $0.2461 | $22,405.70 | 17:00:08 02/12/2025 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,794.92 | $14,914.06 | 16:44:23 02/12/2025 |
| 137 |  OpenOcean |
USDC/BAT | $3.82 | $14,651.26 | 16:57:11 02/12/2025 |
| 138 | Koinpark |
BAT/INR | $0.2475 | $14,295.29 | 16:54:07 02/12/2025 |
| 139 |  TRIV |
BAT/IDR | $0.2463 | $12,007.19 | 17:00:16 02/12/2025 |
| 140 | TRIV |
BAT/USDT | $0.2458 | $12,006.38 | 17:00:16 02/12/2025 |
| 141 |  Binance.US |
BAT/USDT | $0.2435 | $11,959.83 | 16:59:53 02/12/2025 |
| 142 | Crypto.com Exchange |
BAT/USDT | $0.2444 | $10,951.61 | 16:57:09 02/12/2025 |
| 143 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.2485 | $10,759.19 | 16:43:47 02/12/2025 |
| 144 | Bitso |
BAT/MXN | $0.2520 | $10,355.16 | 16:59:53 02/12/2025 |
| 145 | OKX |
BAT/USD | $0.2443 | $9,028.64 | 16:56:53 02/12/2025 |
| 146 |  CoinJar |
BAT/AUD | $0.2505 | $7,831.63 | 16:54:46 02/12/2025 |
| 147 | CoinJar |
BAT/USDC | $0.2504 | $7,828.34 | 16:54:46 02/12/2025 |
| 148 |  Orca |
BAT/USDC | $0.2468 | $7,121.79 | 16:44:16 02/12/2025 |
| 149 |  Coinone |
BAT/KRW | $0.2494 | $5,395.83 | 16:58:23 02/12/2025 |
| 150 |  ADEN |
BAT/USDT | $0.2455 | $4,660.68 | 17:03:34 02/12/2025 |
| 151 | B2Z Exchange |
BAT/USDC | $0.2454 | $4,036.31 | 17:00:08 02/12/2025 |
| 152 | BITmarkets |
BAT/USDC | $0.2454 | $4,036.31 | 17:00:11 02/12/2025 |
| 153 |  Altcoin Trader |
BAT/ZAR | $0.2452 | $3,491.84 | 17:00:11 02/12/2025 |
| 154 |  ZebPay |
BAT/INR | $0.2597 | $2,830.72 | 16:54:07 02/12/2025 |
| 155 | Crypto.com Exchange |
BAT/USD | $0.2476 | $2,673.47 | 16:57:25 02/12/2025 |
| 156 | OpenOcean |
ETH/BAT | $2,807.35 | $2,507.73 | 07:12:11 30/11/2025 |
| 157 |  Bitstamp by Robinhood |
BAT/USD | $0.2496 | $2,480.24 | 16:59:53 02/12/2025 |
| 158 |  Bitcoiva |
BAT/INR | $0.2530 | $2,362.60 | 17:00:08 02/12/2025 |
| 159 | Coinbase Exchange |
BAT/ETH | $0.2463 | $2,343.67 | 16:56:58 02/12/2025 |
| 160 |  Indodax |
BAT/IDR | $0.2310 | $2,042.77 | 16:59:54 02/12/2025 |
| 161 | OKX |
BAT/EUR | $0.2466 | $1,989.37 | 16:56:53 02/12/2025 |
| 162 |  ApeSwap (BSC) |
BAT/WBNB | $0.2490 | $1,925.57 | 16:49:00 02/12/2025 |
| 163 |  Bitlo |
BAT/TRY | $0.2466 | $1,749.81 | 16:57:08 02/12/2025 |
| 164 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.2482 | $1,702.48 | 16:52:18 02/12/2025 |
| 165 |  CEX.IO |
BAT/USD | $0.2459 | $1,640.45 | 16:57:07 02/12/2025 |
| 166 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.2474 | $1,560.59 | 15:38:59 02/12/2025 |
| 167 |  ChangeNOW |
BAT/BTC | $0.2456 | $1,202.89 | 16:57:09 02/12/2025 |
| 168 |  Tokocrypto |
BAT/USDT | $0.2459 | $1,018.39 | 16:57:09 02/12/2025 |
| 169 | Bitcoiva |
BAT/USDT | $0.2459 | $923.57 | 17:00:08 02/12/2025 |
| 170 |  Korbit |
BAT/KRW | $0.2569 | $831.37 | 16:54:10 02/12/2025 |
| 171 | Bitstamp by Robinhood |
BAT/EUR | $0.2512 | $763.59 | 16:59:23 02/12/2025 |
| 172 |  Young Platform |
BAT/EUR | $0.2470 | $701.20 | 16:57:10 02/12/2025 |
| 173 |  GOPAX |
BAT/KRW | $0.2854 | $654.56 | 17:00:09 02/12/2025 |
| 174 |  WazirX |
BAT/USDT | $0.2502 | $632.81 | 17:00:08 02/12/2025 |
| 175 |  Mercado Bitcoin |
BAT/BRL | $0.2442 | $627.94 | 16:57:09 02/12/2025 |
| 176 |  Meteora DAMM |
BAT/SOL | $0.2469 | $528.19 | 16:44:16 02/12/2025 |
| 177 |  Coinmetro |
BAT/USDT | $0.2459 | $491.77 | 17:00:10 02/12/2025 |
| 178 |  Flipster |
BAT/USDT | $0.2461 | $477.40 | 17:00:19 02/12/2025 |
| 179 |  Kinesis Money |
BAT/C1USD | $0.2678 | $449.69 | 21:30:11 30/11/2025 |
| 180 |  BitTrade |
BAT/JPY | $0.2432 | $420.59 | 16:57:13 02/12/2025 |
| 181 | WazirX |
BAT/INR | $0.2464 | $355.77 | 17:00:08 02/12/2025 |
| 182 | ApeSwap (BSC) |
BAT/ETH | $0.2475 | $319.25 | 16:52:18 02/12/2025 |
| 183 |  Raydium (CPMM) |
BAT/SOL | $0.2463 | $290.55 | 16:06:36 02/12/2025 |
| 184 |  Independent Reserve |
BAT/AUD | $0.2541 | $289.11 | 17:00:08 02/12/2025 |
| 185 |  Biswap v2 |
BAT/WBNB | $0.2491 | $247.74 | 16:11:51 02/12/2025 |
| 186 |  BTC Markets |
BAT/AUD | $0.1941 | $139.66 | 16:51:15 02/12/2025 |
| 187 |  CoinZoom |
BAT/USD | $0.2459 | $100.92 | 17:00:07 02/12/2025 |
| 188 |  ONUS Pro |
BAT/VNDC | $0.2466 | $76.28 | 16:57:12 02/12/2025 |
| 189 |  Bancor Network |
BAT/BNT | $0.1516 | $60.11 | 16:57:08 02/12/2025 |
| 190 |  zondacrypto |
BAT/USDC | $0.2499 | $42.18 | 17:00:11 02/12/2025 |
| 191 | CEX.IO |
BAT/EUR | $0.2468 | $32.67 | 16:57:07 02/12/2025 |
| 192 | Raydium (CPMM) |
PENGU/BAT | $0.009727 | $26.74 | 15:39:06 02/12/2025 |
| 193 | CEX.IO |
BAT/USDT | $0.2460 | $24.94 | 16:57:07 02/12/2025 |
| 194 |  Raydium (CLMM) |
BAT/USDC | $0.2472 | $15.80 | 15:30:50 02/12/2025 |
| 195 | CEX.IO |
BAT/GBP | $0.2468 | $15.31 | 16:57:07 02/12/2025 |
| 196 |  Meteora DLMM |
BAT/USDC | $0.2135 | $6.51 | 20:47:33 26/11/2025 |
| 197 |  Giottus |
BAT/INR | $0.2447 | $5.64 | 16:45:12 02/12/2025 |
| 198 |  Unocoin |
BAT/INR | $0.2990 | $4.99 | 16:54:10 02/12/2025 |
| 199 |  Coins.ph |
BAT/PHP | $0.1183 | $4.75 | 17:00:08 02/12/2025 |
| 200 |  Poloniex |
BAT/USDT | $0.2577 | $1.29 | 17:01:53 02/12/2025 |
| 201 | HitBTC |
BAT/BTC | $0.2561 | $0 | 17:00:08 02/12/2025 |
| 202 | HitBTC |
BAT/USDC | $0.2574 | $0 | 17:00:08 02/12/2025 |
| 203 | Independent Reserve |
BAT/NZD | $0.2548 | $0 | 17:00:08 02/12/2025 |
| 204 | Independent Reserve |
BAT/USD | $0.2551 | $0 | 17:00:08 02/12/2025 |
| 205 | Upbit |
BAT/BTC | $0.2549 | $0 | 16:56:53 02/12/2025 |
| 206 | Upbit |
BAT/USDT | $0.2670 | $0 | 16:56:53 02/12/2025 |
| 207 | ZebPay |
BAT/AUD | $0.2480 | $0 | 16:54:07 02/12/2025 |
| 208 |  Bitbns |
BAT/INR | $0.09999 | $0 | 16:57:09 02/12/2025 |
| 209 | Bitrue |
BAT/XRP | $0.9746 | $0 | 16:57:10 02/12/2025 |
| 210 | CoinJar |
BAT/EUR | $0.3145 | $0 | 16:54:46 02/12/2025 |
| 211 | CoinJar |
BAT/GBP | $0.2029 | $0 | 16:54:46 02/12/2025 |
| 212 | CoinJar |
BAT/USD | $0.2534 | $0 | 16:54:46 02/12/2025 |
| 213 | FMFW.io |
BAT/BTC | $0.2561 | $0 | 17:00:07 02/12/2025 |
| 214 | CoinZoom |
BAT/USDT | $0.2195 | $0 | 17:00:07 02/12/2025 |
| 215 | Changelly PRO |
BAT/BTC | $0.2559 | $0 | 16:54:08 02/12/2025 |
| 216 |  BIT |
BAT/USDT | $0.1730 | $0 | 17:03:02 02/12/2025 |
| 217 |  Gate US |
BAT/USDT | $0.2449 | $0 | 17:00:08 02/12/2025 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:17 02/12/2025, cặp giao dịch BAT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,408,181 với tỷ giá $0.2457.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.