Tiền ảo: 38,547 Sàn giao dịch: 966 Vốn hóa: $2,183,475,183,320 Khối lượng (24h): $55,721,938,655 Thị phần: BTC: 58.7%, ETH: 10.3%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #169 06:33:00 11/08/2026
Giá Basic Attention Token (BAT)
$0.06608 -1.77%
0.000001034 BTC 1,698 VND
Thấp: $0.06590 Cao: $0.06825

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06588 $21,089,048 06:00:15 11/08/2026
2 Paribu Paribu BAT/TRY $0.06589 $1,868,454 05:59:23 11/08/2026
3 BitDelta BitDelta BAT/USDT $0.06594 $1,487,053 05:57:07 11/08/2026
4 Toobit Toobit BAT/USDT $0.06592 $1,191,591 05:57:16 11/08/2026
5 Binance Binance BAT/USDT $0.06584 $1,131,448 05:54:16 11/08/2026
6 Deepcoin Deepcoin BAT/USDT $0.06592 $990,476 05:57:15 11/08/2026
7 YEX YEX BAT/USDT $0.06588 $823,323 06:00:16 11/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.06588 $811,791 06:00:16 11/08/2026
9 B2Z Exchange B2Z Exchange BAT/USD $0.06576 $548,094 06:00:15 11/08/2026
10 BTSE BTSE BAT/USDT $0.06594 $547,746 05:57:15 11/08/2026
11 BITmarkets BITmarkets BAT/USDT $0.06574 $530,266 06:00:15 11/08/2026
12 Tapbit Tapbit BAT/USDT $0.2473 $519,921 05:57:15 11/08/2026
13 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,761 06:00:17 11/08/2026
14 GroveX GroveX BAT/USDT $0.06594 $412,631 06:00:10 11/08/2026
15 BTCC BTCC BAT/USDT $0.06594 $380,017 05:57:15 11/08/2026
16 CEEX exchange CEEX exchange BAT/USDT $0.06594 $367,931 06:00:11 11/08/2026
17 HTX HTX BAT/USDT $0.06584 $323,143 05:59:55 11/08/2026
18 CRMClick CRMClick BAT/USDT $0.06584 $323,129 06:00:19 11/08/2026
19 Phemex Phemex BAT/USDT $0.06594 $306,688 05:57:08 11/08/2026
20 BlockFin BlockFin BAT/USDT $0.06584 $278,527 06:00:10 11/08/2026
21 Azbit Azbit BAT/USDT $0.06594 $264,974 05:57:10 11/08/2026
22 Bitbase Bitbase BAT/USDT $0.06591 $243,457 05:57:20 11/08/2026
23 BlockFin BlockFin BAT/USDT $0.06594 $216,051 06:00:15 11/08/2026
24 MEXC MEXC BAT/USDT $0.06589 $212,598 05:57:16 11/08/2026
25 WEEX WEEX BAT/USDT $0.06594 $198,210 05:57:08 11/08/2026
26 Bitbase Bitbase BAT/USDT $0.06584 $188,962 05:48:11 11/08/2026
27 x.me Exchange x.me Exchange BAT/USDT $0.06594 $175,083 05:57:17 11/08/2026
28 YEX YEX BAT/USDT $0.06594 $173,954 06:00:11 11/08/2026
29 Bitbaby Bitbaby BAT/USDT $0.06585 $171,616 05:57:15 11/08/2026
30 BloFin BloFin BAT/USDT $0.06554 $167,267 05:54:07 11/08/2026
31 Bitunix Bitunix BAT/USDT $0.06580 $160,964 05:51:17 11/08/2026
32 Binance Binance BAT/USDT $0.06594 $154,406 05:56:42 11/08/2026
33 AlphaX AlphaX BAT/USDT $0.06594 $151,906 06:00:17 11/08/2026
34 Pionex Pionex BAT/USDT $0.06594 $150,167 05:57:10 11/08/2026
35 P2B P2B BAT/USDT $0.06594 $134,991 05:57:08 11/08/2026
36 Picol Picol BAT/USDT $0.06604 $132,453 06:00:11 11/08/2026
37 Bitrue Bitrue BAT/USDT $0.06594 $123,573 05:57:17 11/08/2026
38 CoinUp.io CoinUp.io BAT/USDT $0.06594 $118,511 05:57:08 11/08/2026
39 Zoomex Zoomex BAT/USDT $0.06587 $80,585.34 05:57:15 11/08/2026
40 BitGW Exchange BitGW Exchange BAT/USDT $0.06592 $77,488.58 05:57:13 11/08/2026
41 BTCC BTCC BAT/USDT $0.06594 $77,209.24 05:57:07 11/08/2026
42 OKX OKX BAT/USDT $0.06592 $76,710.75 05:56:23 11/08/2026
43 Gems Trade Gems Trade BAT/USDT $0.06601 $76,599.92 06:00:08 11/08/2026
44 Upbit Upbit BAT/KRW $0.06565 $73,524.33 05:56:53 11/08/2026
45 Bitunix Bitunix BAT/USDT $0.06584 $73,368.63 05:51:10 11/08/2026
46 Cofinex Cofinex BAT/USDT $0.06574 $70,183.30 06:00:17 11/08/2026
47 P2B P2B BAT/USD $0.06600 $69,336.96 05:57:08 11/08/2026
48 CoinW CoinW BAT/USDT $0.06594 $68,134.36 05:57:11 11/08/2026
49 Phemex Phemex BAT/USDT $0.06584 $66,865.93 05:57:16 11/08/2026
50 BitTap BitTap BAT/USDT $0.06584 $63,088.56 06:00:17 11/08/2026
51 Koinpark Koinpark BAT/USDT $0.06594 $58,500.19 06:00:08 11/08/2026
52 MEXC MEXC BAT/USDT $0.06589 $56,620.99 05:54:12 11/08/2026
53 XXKK XXKK BAT/USDT $0.06598 $55,077.71 06:00:11 11/08/2026
54 WhiteBIT WhiteBIT BAT/USDT $0.06604 $49,590.41 05:57:07 11/08/2026
55 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06588 $44,310.85 05:56:29 11/08/2026
56 ICRYPEX ICRYPEX BAT/USDT $0.06624 $41,298.92 06:00:11 11/08/2026
57 x.me Exchange x.me Exchange BAT/USDT $0.06594 $41,283.88 05:57:18 11/08/2026
58 Coinbase Exchange Coinbase Exchange BAT/USD $0.06590 $39,033.83 05:56:29 11/08/2026
59 BYDFi BYDFi BAT/USDT $0.06604 $32,614.27 06:00:07 11/08/2026
60 BingX BingX BAT/USDT $0.06594 $31,150.93 05:57:11 11/08/2026
61 TxFlow TxFlow BAT/USDC $0.06599 $30,257.56 05:57:33 11/08/2026
62 Tapbit Tapbit BAT/USDT $0.06584 $29,504.77 05:57:10 11/08/2026
63 Ourbit Ourbit BAT/USDT $0.06594 $29,440.29 05:51:11 11/08/2026
64 Bitrue Bitrue BAT/USDC $0.06579 $26,656.08 05:57:09 11/08/2026
65 KCEX KCEX BAT/USDT $0.06604 $26,132.27 05:57:09 11/08/2026
66 Bitvavo Bitvavo BAT/EUR $0.06617 $23,291.11 05:57:08 11/08/2026
67 BloFin BloFin BAT/USDT $0.06584 $23,195.60 05:54:16 11/08/2026
68 XT.COM XT.COM BAT/USDT $0.06594 $23,172.79 05:57:10 11/08/2026
69 LeveX LeveX BAT/USDT $0.06588 $20,429.40 06:00:16 11/08/2026
70 Variational Variational BAT/USDC $0.06591 $20,161.80 06:03:16 11/08/2026
71 HitBTC HitBTC BAT/USDT $0.06598 $19,501.58 06:00:11 11/08/2026
72 Mandala Exchange Mandala Exchange BAT/USDT $0.06598 $19,501.58 06:00:14 11/08/2026
73 FMFW.io FMFW.io BAT/USD $0.06598 $19,501.58 06:00:11 11/08/2026
74 Changelly Changelly BAT/USDT $0.06598 $19,501.58 06:00:14 11/08/2026
75 Gleec BTC Gleec BTC BAT/USDT $0.06594 $19,499.89 06:00:08 11/08/2026
76 SuperEx SuperEx BAT/USDT $0.06554 $19,287.44 05:54:09 11/08/2026
77 CZR Exchange CZR Exchange BAT/USDT $0.06594 $18,690.52 06:00:20 11/08/2026
78 Bybit Bybit BAT/USDT $0.06582 $17,788.67 05:54:08 11/08/2026
79 BITmarkets BITmarkets BAT/USD $0.06620 $17,786.84 06:00:08 11/08/2026
80 B2Z Exchange B2Z Exchange BAT/USD $0.06620 $17,786.77 06:00:12 11/08/2026
81 Bitrue Bitrue BAT/USDT $0.06594 $17,723.30 05:57:09 11/08/2026
82 Kraken Kraken BAT/USD $0.06586 $17,112.29 05:59:24 11/08/2026
83 ASTX ASTX BAT/USDT $0.06604 $15,453.02 06:00:13 11/08/2026
84 XBO.com XBO.com BAT/USDT $0.06602 $15,180.17 06:00:10 11/08/2026
85 Bitcastle Bitcastle BAT/USDT $0.06594 $14,936.31 06:00:12 11/08/2026
86 Bitso Bitso BAT/USD $0.06613 $14,338.01 05:59:53 11/08/2026
87 Tothemoon Tothemoon BAT/USDT $0.06599 $14,324.51 06:00:16 11/08/2026
88 KuCoin KuCoin BAT/USDT $0.06614 $13,466.98 05:56:23 11/08/2026
89 BitKan BitKan BAT/USDT $0.06605 $12,707.02 06:00:12 11/08/2026
90 DigiFinex DigiFinex BAT/USDT $0.06604 $12,229.80 05:48:08 11/08/2026
91 Coinstore Coinstore BAT/USDT $0.06584 $12,015.37 05:57:07 11/08/2026
92 Koinpark Koinpark BAT/INR $0.06960 $11,880.42 06:00:08 11/08/2026
93 KuCoin KuCoin BAT/USDT $0.06584 $11,127.87 05:54:19 11/08/2026
94 Gate Gate BAT/USDT $0.06602 $10,980.86 05:54:19 11/08/2026
95 Bitbank Bitbank BAT/JPY $0.06587 $9,736.60 05:57:09 11/08/2026
96 EasiCoin EasiCoin BAT/USDT $0.06594 $9,218.60 06:00:11 11/08/2026
97 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06631 $8,148.39 05:57:23 11/08/2026
98 BITmarkets BITmarkets BAT/USDT $0.06604 $8,100.49 06:00:08 11/08/2026
99 B2Z Exchange B2Z Exchange BAT/USDT $0.06604 $8,100.47 06:00:12 11/08/2026
100 BTSE BTSE BAT/USDT $0.06604 $8,077.05 05:57:10 11/08/2026
101 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06650 $7,835.77 05:56:29 11/08/2026
102 Bitbaby Bitbaby BAT/USDT $0.06614 $7,141.54 05:57:12 11/08/2026
103 Pionex Pionex BAT/USDT $0.06574 $6,707.49 05:57:16 11/08/2026
104 Kanga Exchange Kanga Exchange BAT/USDT $0.06584 $6,459.13 05:57:07 11/08/2026
105 CoinEx CoinEx BAT/USDT $0.06606 $6,440.23 05:59:23 11/08/2026
106 Bithumb Bithumb BAT/KRW $0.06592 $6,319.47 05:59:53 11/08/2026
107 Bitcoiva Bitcoiva BAT/INR $0.06884 $5,586.99 06:00:10 11/08/2026
108 KTX KTX BAT/USDT $0.06604 $4,464.99 06:00:12 11/08/2026
109 Kraken Kraken BAT/EUR $0.06638 $4,459.25 05:59:54 11/08/2026
110 Bit2Me Bit2Me BAT/EUR $0.06638 $4,413.32 05:57:11 11/08/2026
111 Bitget Bitget BAT/USDT $0.06584 $3,936.67 05:54:59 11/08/2026
112 Gate Gate BAT/USDT $0.06613 $3,129.13 05:56:24 11/08/2026
113 Bitlo Bitlo BAT/TRY $0.06622 $2,361.01 06:00:10 11/08/2026
114 Bitcoiva Bitcoiva BAT/USDT $0.06594 $2,185.78 06:00:10 11/08/2026
115 Bitso Bitso BAT/MXN $0.06626 $1,948.18 05:59:53 11/08/2026
116 BYDFi BYDFi BAT/USDT $0.06580 $1,454.33 06:00:15 11/08/2026
117 Uniswap v2 Uniswap v2 BAT/WETH $0.06642 $1,409.93 02:22:59 11/08/2026
118 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06644 $1,360.74 05:57:23 11/08/2026
119 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06603 $1,274.86 05:56:29 11/08/2026
120 Tokocrypto Tokocrypto BAT/USDT $0.06594 $1,103.50 05:57:09 11/08/2026
121 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06585 $1,040.65 05:51:08 11/08/2026
122 OKX OKX BAT/USDC $0.06685 $1,003.62 05:56:23 11/08/2026
123 Independent Reserve Independent Reserve BAT/AUD $0.06552 $841.96 06:00:11 11/08/2026
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06624 $826.36 02:47:44 11/08/2026
125 BITmarkets BITmarkets BAT/USDC $0.06589 $822.10 06:00:08 11/08/2026
126 B2Z Exchange B2Z Exchange BAT/USDC $0.06590 $821.97 06:00:12 11/08/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,881.26 $706.90 05:41:59 11/08/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06659 $686.50 05:51:08 11/08/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06612 $666.00 05:59:53 11/08/2026
130 Binance.US Binance.US BAT/USDT $0.06564 $276.49 05:59:23 11/08/2026
131 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06628 $246.26 01:57:54 11/08/2026
132 ZebPay ZebPay BAT/INR $0.06988 $169.39 06:00:11 11/08/2026
133 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06588 $164.35 01:57:54 11/08/2026
134 TRIV TRIV BAT/IDR $0.06613 $142.27 06:00:14 11/08/2026
135 TRIV TRIV BAT/USDT $0.06594 $141.80 06:00:14 11/08/2026
136 Gemini Gemini BAT/USD $0.06356 $138.72 05:59:53 11/08/2026
137 BITmarkets BITmarkets BAT/IDR $0.06580 $96.62 05:57:07 11/08/2026
138 Bitkub Bitkub BAT/THB $0.06697 $57.64 05:57:07 11/08/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06597 $52.37 22:29:11 10/08/2026
140 CEX.IO CEX.IO BAT/USDT $0.06598 $49.00 05:57:14 11/08/2026
141 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06635 $48.34 02:47:44 11/08/2026
142 OKJ OKJ BAT/JPY $0.06650 $47.26 05:57:08 11/08/2026
143 PrimeXBT PrimeXBT BAT/USDT $0.06584 $46.88 06:00:16 11/08/2026
144 WazirX WazirX BAT/INR $0.07337 $33.84 06:00:08 11/08/2026
145 Biswap v2 Biswap v2 BAT/WBNB $0.06621 $33.80 01:57:56 11/08/2026
146 Bancor Network Bancor Network BAT/BNT $0.06584 $31.15 05:57:09 11/08/2026
147 CEX.IO CEX.IO BAT/EUR $0.06615 $27.56 05:57:14 11/08/2026
148 CEX.IO CEX.IO BAT/GBP $0.06603 $27.46 05:57:14 11/08/2026
149 Meteora DAMM Meteora DAMM BAT/SOL $0.06623 $27.40 04:49:14 11/08/2026
150 LATOKEN LATOKEN BAT/USDT $0.06589 $26.50 05:57:11 11/08/2026
151 CEX.IO CEX.IO BAT/USD $0.06599 $21.73 05:57:14 11/08/2026
152 Dzengi.com Dzengi.com BAT/USD $0.06575 $11.85 06:00:20 11/08/2026
153 Unocoin Unocoin BAT/INR $0.1257 $10.47 05:57:12 11/08/2026
154 Indodax Indodax BAT/IDR $0.06563 $9.39 05:59:54 11/08/2026
155 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06606 $8.55 05:39:21 11/08/2026
156 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06640 $4.62 16:38:28 10/08/2026
157 Coins.ph Coins.ph BAT/PHP $0.1140 $4.57 05:57:07 11/08/2026
158 Korbit Korbit BAT/KRW $0.06576 $4.23 05:54:11 11/08/2026
159 GOPAX GOPAX BAT/KRW $0.07052 $4.22 06:00:10 11/08/2026
160 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006567 $3.84 04:58:01 11/08/2026
161 Independent Reserve Independent Reserve BAT/USD $0.06518 $3.07 06:00:11 11/08/2026
162 BitTrade BitTrade BAT/JPY $0.06550 $2.04 05:57:08 11/08/2026
163 Orca Orca BAT/USDC $0.06596 $1.72 04:52:37 11/08/2026
164 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06591 $0.6775 05:35:46 11/08/2026
165 Poloniex Poloniex BAT/USDT $0.06564 $0 05:59:53 11/08/2026
166 HitBTC HitBTC BAT/BTC $0.08993 $0 06:00:11 11/08/2026
167 HitBTC HitBTC BAT/USDC $0.06992 $0 05:51:12 11/08/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06736 $0 05:59:23 11/08/2026
169 Independent Reserve Independent Reserve BAT/NZD $0.06519 $0 06:00:11 11/08/2026
170 Coinone Coinone BAT/KRW $0.07048 $0 05:59:53 11/08/2026
171 BTC Markets BTC Markets BAT/AUD $0.06633 $0 06:00:14 11/08/2026
172 Upbit Upbit BAT/BTC $0.06951 $0 05:56:53 11/08/2026
173 Upbit Upbit BAT/USDT $0.07081 $0 05:56:23 11/08/2026
174 ZebPay ZebPay BAT/AUD $0.06691 $0 06:00:11 11/08/2026
175 Bitbns Bitbns BAT/INR $0.04036 $0 05:57:08 11/08/2026
176 BitMart BitMart BAT/USDT $0.07523 $0 06:00:16 11/08/2026
177 WazirX WazirX BAT/USDT $0.06874 $0 06:00:08 11/08/2026
178 Coinmetro Coinmetro BAT/USDT $0.09221 $0 06:00:07 11/08/2026
179 CoinJar CoinJar BAT/AUD $0.06686 $0 06:00:29 11/08/2026
180 CoinJar CoinJar BAT/GBP $0.06491 $0 06:00:29 11/08/2026
181 CoinJar CoinJar BAT/USD $0.06653 $0 06:00:29 11/08/2026
182 CoinJar CoinJar BAT/USDC $0.06495 $0 06:00:29 11/08/2026
183 FMFW.io FMFW.io BAT/BTC $0.08993 $0 06:00:11 11/08/2026
184 FMFW.io FMFW.io BAT/USDC $0.06991 $0 05:57:07 11/08/2026
185 Giottus Giottus BAT/INR $0.08382 $0 05:27:08 11/08/2026
186 CoinZoom CoinZoom BAT/USD $0.06804 $0 06:00:12 11/08/2026
187 CoinZoom CoinZoom BAT/USDT $0.09936 $0 06:00:12 11/08/2026
188 Changelly Changelly BAT/BTC $0.08993 $0 06:00:14 11/08/2026
189 Changelly Changelly BAT/USDC $0.06991 $0 06:00:14 11/08/2026
190 Young Platform Young Platform BAT/EUR $0.06598 $0 06:00:08 11/08/2026
191 Binance TH Binance TH BAT/USDT $0.06594 $0 05:57:11 11/08/2026
192 ADEN ADEN BAT/USDT $0.06602 $0 06:00:56 11/08/2026
193 Gate US Gate US BAT/USDT $0.06603 $0 06:00:07 11/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 11/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,089,048 với tỷ giá $0.06588.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.0 trên 1067 đánh giá