Basic Attention Token BAT
Xếp hạng #135
22:03:00 16/01/2026
Giá Basic Attention Token (BAT)
$0.1925 -1.95%
0.000002024 BTC
5,099 VND
Thấp: $0.1900
Cao: $0.2003
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1931 | $108,465,803 | 21:00:15 16/01/2026 |
| 2 |  Zedcex Exchange |
BAT/USDT | $0.1931 | $13,756,707 | 20:54:15 16/01/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1933 | $10,011,856 | 20:57:15 16/01/2026 |
| 4 |  Binance |
BAT/USDT | $0.1931 | $9,814,483 | 20:54:16 16/01/2026 |
| 5 |  Toobit |
BAT/USDT | $0.1934 | $6,934,442 | 20:57:16 16/01/2026 |
| 6 |  BTDUex |
BAT/USDT | $0.1935 | $6,734,568 | 21:00:11 16/01/2026 |
| 7 |  WhiteBIT |
BAT/USDT | $0.1939 | $6,099,083 | 20:57:15 16/01/2026 |
| 8 |  Ju.com |
BAT/USDT | $0.1935 | $5,908,784 | 20:57:16 16/01/2026 |
| 9 |  BitTap |
BAT/USDT | $0.1935 | $4,658,871 | 20:57:16 16/01/2026 |
| 10 | KTX |
BAT/USDT | $0.1939 | $3,377,491 | 21:00:11 16/01/2026 |
| 11 |  Bybit |
BAT/USDT | $0.1932 | $2,982,966 | 20:54:16 16/01/2026 |
| 12 |  OKX |
BAT/USDT | $0.1932 | $2,272,502 | 20:55:52 16/01/2026 |
| 13 |  CRMClick |
BAT/USDT | $0.1942 | $2,205,627 | 21:00:07 16/01/2026 |
| 14 |  HTX |
BAT/USDT | $0.1943 | $2,203,562 | 20:59:24 16/01/2026 |
| 15 |  YEX |
BAT/USDT | $0.1934 | $2,192,755 | 20:57:16 16/01/2026 |
| 16 |  Deepcoin |
BAT/USDT | $0.1938 | $2,025,665 | 20:57:15 16/01/2026 |
| 17 |  Darkex Exchange |
BAT/USDT | $0.2035 | $1,995,154 | 06:24:17 15/01/2026 |
| 18 |  NovaEx |
BAT/USDT | $0.1931 | $1,841,050 | 21:00:16 16/01/2026 |
| 19 |  Bitget |
BAT/USDT | $0.1931 | $1,647,689 | 20:54:15 16/01/2026 |
| 20 |  Cofinex |
BAT/USDT | $0.1933 | $1,644,314 | 21:00:17 16/01/2026 |
| 21 |  CEEX exchange |
BAT/USDT | $0.1937 | $1,579,137 | 21:00:07 16/01/2026 |
| 22 | Binance |
BAT/USDT | $0.1938 | $1,491,392 | 20:56:54 16/01/2026 |
| 23 |  Pionex |
BAT/USDT | $0.1938 | $1,350,349 | 20:57:08 16/01/2026 |
| 24 |  Bitcoiva |
BAT/USDT | $0.1937 | $1,286,297 | 21:00:09 16/01/2026 |
| 25 |  Ourbit |
BAT/USDT | $0.1934 | $1,193,531 | 20:57:17 16/01/2026 |
| 26 |  Picol |
BAT/USDT | $0.1935 | $1,190,077 | 21:00:11 16/01/2026 |
| 27 | YEX |
BAT/USDT | $0.1935 | $1,127,690 | 21:00:11 16/01/2026 |
| 28 |  BlockFin |
BAT/USDT | $0.1939 | $998,041 | 21:00:07 16/01/2026 |
| 29 | WhiteBIT |
BAT/USDT | $0.1937 | $955,198 | 20:57:09 16/01/2026 |
| 30 |  Zoomex |
BAT/USDT | $0.1937 | $896,079 | 20:57:15 16/01/2026 |
| 31 | BlockFin |
BAT/USDT | $0.1933 | $867,452 | 21:00:15 16/01/2026 |
| 32 | AscendEX |
BAT/USDT | $0.1933 | $838,381 | 20:57:08 16/01/2026 |
| 33 |  Bibox |
BAT/USDT | $0.1225 | $824,351 | 21:00:12 16/01/2026 |
| 34 |  Upbit |
BAT/KRW | $0.1948 | $745,033 | 20:56:53 16/01/2026 |
| 35 |  BTCC |
BAT/USDT | $0.1933 | $714,757 | 20:57:16 16/01/2026 |
| 36 |  BitbabyExchange |
BAT/USDT | $0.1932 | $708,252 | 20:54:16 16/01/2026 |
| 37 |  CoinW |
BAT/USDT | $0.1936 | $702,613 | 20:57:08 16/01/2026 |
| 38 |  Aivora Exchange |
BAT/USDT | $0.1933 | $699,875 | 21:00:17 16/01/2026 |
| 39 |  KCEX |
BAT/USDT | $0.1934 | $689,654 | 20:57:15 16/01/2026 |
| 40 |  Bitrue |
BAT/USDT | $0.1936 | $657,643 | 20:57:16 16/01/2026 |
| 41 |  Bitunix |
BAT/USDT | $0.1934 | $640,072 | 20:57:15 16/01/2026 |
| 42 |  BloFin |
BAT/USDT | $0.1941 | $596,986 | 20:57:11 16/01/2026 |
| 43 |  Phemex |
BAT/USDT | $0.1934 | $595,040 | 20:57:13 16/01/2026 |
| 44 |  Millionero |
BAT/USDT | $0.1934 | $545,601 | 20:54:10 16/01/2026 |
| 45 |  Tapbit |
BAT/USDT | $0.2474 | $520,146 | 20:57:15 16/01/2026 |
| 46 |  Azbit |
BAT/USDT | $0.1933 | $497,040 | 20:57:11 16/01/2026 |
| 47 |  Coinstore |
BAT/USDT | $0.1927 | $493,861 | 20:54:08 16/01/2026 |
| 48 |  Globe Derivative Exchange |
BAT/USD | $0.1936 | $487,073 | 21:00:15 16/01/2026 |
| 49 |  BTSE |
BAT/USDT | $0.1930 | $481,797 | 20:54:15 16/01/2026 |
| 50 | Phemex |
BAT/USDT | $0.1934 | $477,443 | 20:57:17 16/01/2026 |
| 51 |  B2Z Exchange |
BAT/USD | $0.1935 | $469,225 | 21:00:15 16/01/2026 |
| 52 |  BITmarkets |
BAT/USDT | $0.1934 | $469,016 | 21:00:15 16/01/2026 |
| 53 |  UZX |
BAT/USDT | $0.1933 | $461,861 | 20:54:08 16/01/2026 |
| 54 |  Websea |
BAT/USDT | $0.1926 | $434,205 | 20:45:19 16/01/2026 |
| 55 |  VOOX Exchange |
BAT/USDT | $0.1936 | $417,080 | 20:57:18 16/01/2026 |
| 56 |  Gate |
BAT/USDT | $0.1932 | $378,842 | 20:54:19 16/01/2026 |
| 57 | Bibox |
BAT/ETH | $0.1232 | $355,327 | 21:00:12 16/01/2026 |
| 58 |  MEXC |
BAT/USDT | $0.1926 | $340,023 | 20:48:08 16/01/2026 |
| 59 | OKX |
BAT/USDT | $0.1934 | $333,992 | 20:56:23 16/01/2026 |
| 60 |  Coinbase Exchange |
BAT/USD | $0.1938 | $327,261 | 20:56:30 16/01/2026 |
| 61 |  SuperEx |
BAT/USDT | $0.1928 | $320,298 | 20:57:13 16/01/2026 |
| 62 |  BYDFi |
BAT/USDT | $0.1938 | $307,028 | 21:00:08 16/01/2026 |
| 63 | Bybit |
BAT/USDT | $0.1935 | $303,636 | 20:54:09 16/01/2026 |
| 64 |  BitDelta |
BAT/USDT | $0.1935 | $227,163 | 20:57:15 16/01/2026 |
| 65 | Bibox |
BAT/BTC | $0.1225 | $224,108 | 21:00:12 16/01/2026 |
| 66 |  XT.COM |
BAT/USDT | $0.1938 | $223,746 | 20:57:09 16/01/2026 |
| 67 |  Coinlocally |
BAT/USDT | $0.1938 | $211,628 | 21:00:11 16/01/2026 |
| 68 | Tapbit |
BAT/USDT | $0.1938 | $210,054 | 20:57:12 16/01/2026 |
| 69 | Ourbit |
BAT/USDT | $0.1938 | $208,555 | 20:57:09 16/01/2026 |
| 70 |  KuCoin |
BAT/USDT | $0.1929 | $198,900 | 20:54:19 16/01/2026 |
| 71 |  WEEX |
BAT/USDT | $0.1938 | $196,698 | 20:57:13 16/01/2026 |
| 72 | KCEX |
BAT/USDT | $0.1938 | $193,275 | 20:57:10 16/01/2026 |
| 73 | Bitrue |
BAT/USDT | $0.1938 | $163,808 | 20:57:10 16/01/2026 |
| 74 |  HitBTC |
BAT/USDT | $0.1937 | $163,096 | 20:57:07 16/01/2026 |
| 75 |  Changelly PRO |
BAT/USDT | $0.1937 | $163,096 | 20:57:09 16/01/2026 |
| 76 |  Mandala Exchange |
BAT/USDT | $0.1937 | $163,032 | 20:54:08 16/01/2026 |
| 77 |  FMFW.io |
BAT/USD | $0.1937 | $161,638 | 21:00:09 16/01/2026 |
| 78 |  Gleec BTC |
BAT/USDT | $0.1937 | $161,635 | 21:00:07 16/01/2026 |
| 79 |  CoinUp.io |
BAT/USDT | $0.1933 | $158,702 | 20:54:08 16/01/2026 |
| 80 |  BingX |
BAT/USDT | $0.1927 | $156,706 | 20:45:12 16/01/2026 |
| 81 |  ICRYPEX |
BAT/USDT | $0.1943 | $151,575 | 21:00:13 16/01/2026 |
| 82 | BTCC |
BAT/USDT | $0.1933 | $148,916 | 20:57:12 16/01/2026 |
| 83 |  Kraken |
BAT/USD | $0.1934 | $147,586 | 20:59:24 16/01/2026 |
| 84 |  BVOX |
BAT/USDT | $0.1932 | $147,235 | 20:54:08 16/01/2026 |
| 85 | Coinbase Exchange |
BAT/EUR | $0.1939 | $145,228 | 20:56:59 16/01/2026 |
| 86 | BloFin |
BAT/USDT | $0.1932 | $140,193 | 20:51:17 16/01/2026 |
| 87 | Bitget |
BAT/USDT | $0.1935 | $135,964 | 20:54:09 16/01/2026 |
| 88 | Bitunix |
BAT/USDT | $0.1938 | $134,776 | 20:57:11 16/01/2026 |
| 89 | KuCoin |
BAT/USDT | $0.1935 | $119,438 | 20:56:53 16/01/2026 |
| 90 | BitbabyExchange |
BAT/USDT | $0.1933 | $113,988 | 20:54:10 16/01/2026 |
| 91 |  Dzengi.com |
BAT/USD | $0.1933 | $112,394 | 21:00:08 16/01/2026 |
| 92 |  Bitbank |
BAT/JPY | $0.1935 | $104,841 | 20:57:09 16/01/2026 |
| 93 |  DigiFinex |
BAT/USDT | $0.1933 | $97,206.69 | 20:57:11 16/01/2026 |
| 94 |  BlueBit |
BAT/USDT | $0.1935 | $78,795.61 | 20:54:09 16/01/2026 |
| 95 | Gate |
BAT/USDT | $0.1933 | $75,706.09 | 20:56:24 16/01/2026 |
| 96 |  Bitcastle |
BAT/USDT | $0.1938 | $71,117.53 | 21:00:11 16/01/2026 |
| 97 |  Dex-Trade |
BAT/USDT | $0.1936 | $69,909.25 | 20:57:07 16/01/2026 |
| 98 |  P2B |
BAT/USDT | $0.1936 | $66,493.39 | 20:57:12 16/01/2026 |
| 99 |  Bitvavo |
BAT/EUR | $0.1939 | $65,695.67 | 20:57:12 16/01/2026 |
| 100 |  LeveX |
BAT/USDT | $0.1934 | $65,632.40 | 21:00:15 16/01/2026 |
| 101 | Kraken |
BAT/EUR | $0.1929 | $62,516.24 | 20:59:24 16/01/2026 |
| 102 | BITmarkets |
BAT/USDT | $0.1936 | $58,275.72 | 21:00:08 16/01/2026 |
| 103 | BTSE |
BAT/USDT | $0.1935 | $58,246.88 | 20:54:08 16/01/2026 |
| 104 |  Bit2Me |
BAT/EUR | $0.1929 | $57,753.15 | 20:57:08 16/01/2026 |
| 105 | Bitrue |
BAT/USDC | $0.1937 | $57,264.32 | 20:57:10 16/01/2026 |
| 106 |  Bithumb |
BAT/KRW | $0.1941 | $57,229.42 | 20:59:53 16/01/2026 |
| 107 |  GroveX |
BAT/USDT | $0.1927 | $53,491.42 | 20:57:09 16/01/2026 |
| 108 | Binance |
BAT/BTC | $0.1936 | $52,116.69 | 20:56:54 16/01/2026 |
| 109 | Cofinex |
BAT/USDT | $0.1939 | $51,200.44 | 21:00:11 16/01/2026 |
| 110 |  BtcTurk | Kripto |
BAT/TRY | $0.1932 | $48,337.72 | 20:57:54 16/01/2026 |
| 111 |  Koinpark |
BAT/USDT | $0.1935 | $46,394.55 | 20:57:11 16/01/2026 |
| 112 |  BitKan |
BAT/USDT | $0.1932 | $45,037.55 | 21:00:12 16/01/2026 |
| 113 | B2Z Exchange |
BAT/USDT | $0.1933 | $44,050.35 | 21:00:11 16/01/2026 |
| 114 |  Tothemoon |
BAT/USDT | $0.1924 | $41,697.00 | 16:12:08 16/01/2026 |
| 115 | Pionex |
BAT/USDT | $0.1935 | $41,642.24 | 20:57:16 16/01/2026 |
| 116 |  Paribu |
BAT/TRY | $0.1932 | $40,082.35 | 21:01:23 16/01/2026 |
| 117 | B2Z Exchange |
BAT/USD | $0.1933 | $36,962.50 | 21:00:11 16/01/2026 |
| 118 | BITmarkets |
BAT/USD | $0.1938 | $36,938.74 | 21:00:08 16/01/2026 |
| 119 |  Kanga Exchange |
BAT/USDT | $0.1924 | $34,898.68 | 20:54:08 16/01/2026 |
| 120 |  Bitkub |
BAT/THB | $0.2105 | $32,626.02 | 20:57:11 16/01/2026 |
| 121 |  Crypto.com Exchange |
BAT/USD | $0.1933 | $31,956.29 | 20:57:11 16/01/2026 |
| 122 |  Bitso |
BAT/MXN | $0.1940 | $24,948.70 | 20:59:54 16/01/2026 |
| 123 | P2B |
BAT/USD | $0.1935 | $21,481.27 | 20:57:12 16/01/2026 |
| 124 |  Paradex |
BAT/USD | $0.1908 | $21,355.40 | 21:03:15 16/01/2026 |
| 125 |  CoinEx |
BAT/USDT | $0.1937 | $21,166.28 | 20:59:23 16/01/2026 |
| 126 |  ADEN |
BAT/USDT | $0.1930 | $17,824.93 | 21:03:41 16/01/2026 |
| 127 |  PrimeXBT |
BAT/USDT | $0.1933 | $17,790.55 | 21:00:16 16/01/2026 |
| 128 |  XBO.com |
BAT/USDT | $0.1937 | $17,533.02 | 21:00:12 16/01/2026 |
| 129 | BtcTurk | Kripto |
BAT/USDT | $0.1944 | $13,843.91 | 20:57:54 16/01/2026 |
| 130 |  Uniswap v2 |
BAT/WETH | $0.1931 | $12,995.50 | 20:55:47 16/01/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/BAT | $3,305.77 | $11,891.97 | 20:55:47 16/01/2026 |
| 132 | BYDFi |
BAT/USDT | $0.1921 | $11,727.80 | 21:00:17 16/01/2026 |
| 133 | Darkex Exchange |
BAT/USDT | $0.1937 | $11,623.91 | 21:00:13 16/01/2026 |
| 134 | Koinpark |
BAT/INR | $0.1979 | $10,123.91 | 20:57:11 16/01/2026 |
| 135 | P2B |
BAT/BTC | $0.1927 | $8,913.96 | 20:57:12 16/01/2026 |
| 136 | Bitso |
BAT/USD | $0.1922 | $8,372.60 | 20:59:54 16/01/2026 |
| 137 | Crypto.com Exchange |
BAT/USDT | $0.1928 | $7,992.40 | 20:57:11 16/01/2026 |
| 138 | BITmarkets |
BAT/USDC | $0.1933 | $4,985.94 | 21:00:08 16/01/2026 |
| 139 | B2Z Exchange |
BAT/USDC | $0.1933 | $4,976.27 | 21:00:11 16/01/2026 |
| 140 | Uniswap v4 (Ethereum) |
BAT/USDT | $0.1918 | $4,379.90 | 08:46:47 16/01/2026 |
| 141 |  OKJ |
BAT/JPY | $0.1915 | $3,044.57 | 21:00:09 16/01/2026 |
| 142 |  Binance.US |
BAT/USDT | $0.1918 | $2,907.87 | 20:59:53 16/01/2026 |
| 143 |  Bitstamp by Robinhood |
BAT/USD | $0.1906 | $2,695.09 | 20:59:53 16/01/2026 |
| 144 |  Bitlo |
BAT/TRY | $0.1927 | $2,528.11 | 21:00:10 16/01/2026 |
| 145 |  Orca |
BAT/USDC | $0.1939 | $2,157.66 | 19:44:04 16/01/2026 |
| 146 |  Gemini |
BAT/USD | $0.1971 | $2,157.26 | 20:59:53 16/01/2026 |
| 147 | Bitrue |
BAT/BTC | $0.1927 | $1,920.57 | 20:57:10 16/01/2026 |
| 148 | Bitstamp by Robinhood |
BAT/EUR | $0.1920 | $1,242.33 | 20:59:23 16/01/2026 |
| 149 |  Young Platform |
BAT/EUR | $0.1932 | $991.29 | 20:57:12 16/01/2026 |
| 150 |  TRIV |
BAT/IDR | $0.1942 | $828.86 | 21:00:45 16/01/2026 |
| 151 | TRIV |
BAT/USDT | $0.1938 | $826.84 | 21:00:45 16/01/2026 |
| 152 | OKX |
BAT/USD | $0.1901 | $790.01 | 20:56:53 16/01/2026 |
| 153 |  ApeSwap (BSC) |
BAT/WBNB | $0.1918 | $616.22 | 20:50:18 16/01/2026 |
| 154 |  ZebPay |
BAT/INR | $0.1966 | $535.49 | 20:57:08 16/01/2026 |
| 155 | Coinbase Exchange |
BAT/BTC | $0.1898 | $470.56 | 20:56:59 16/01/2026 |
| 156 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1919 | $431.92 | 20:50:23 16/01/2026 |
| 157 | OKX |
BAT/EUR | $0.1936 | $409.13 | 20:56:53 16/01/2026 |
| 158 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1923 | $409.05 | 13:00:47 16/01/2026 |
| 159 | Crypto.com Exchange |
BAT/USD | $0.1933 | $344.10 | 20:57:17 16/01/2026 |
| 160 |  Coinone |
BAT/KRW | $0.1930 | $315.44 | 20:56:23 16/01/2026 |
| 161 |  BitTrade |
BAT/JPY | $0.1895 | $293.28 | 21:00:12 16/01/2026 |
| 162 |  Flipster |
BAT/USDT | $0.1916 | $222.57 | 21:00:18 16/01/2026 |
| 163 |  Tokocrypto |
BAT/USDT | $0.1938 | $200.60 | 20:57:09 16/01/2026 |
| 164 |  Indodax |
BAT/IDR | $0.1905 | $184.28 | 21:02:24 16/01/2026 |
| 165 | Bitcoiva |
BAT/INR | $0.1974 | $148.01 | 21:00:09 16/01/2026 |
| 166 |  Altcoin Trader |
BAT/ZAR | $0.1883 | $133.72 | 21:00:07 16/01/2026 |
| 167 |  ONUS Pro |
BAT/VNDC | $0.1940 | $133.66 | 21:00:11 16/01/2026 |
| 168 | Coinbase Exchange |
BAT/ETH | $0.1907 | $129.86 | 20:56:59 16/01/2026 |
| 169 |  Meteora DAMM |
BAT/SOL | $0.1931 | $121.68 | 20:07:43 16/01/2026 |
| 170 | ApeSwap (BSC) |
BAT/ETH | $0.1917 | $99.56 | 20:50:23 16/01/2026 |
| 171 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1923 | $90.34 | 18:10:43 16/01/2026 |
| 172 |  WazirX |
BAT/USDT | $0.1915 | $87.16 | 21:00:09 16/01/2026 |
| 173 |  Independent Reserve |
BAT/AUD | $0.1935 | $66.61 | 21:00:12 16/01/2026 |
| 174 |  Biswap v2 |
BAT/WBNB | $0.1914 | $65.46 | 20:50:18 16/01/2026 |
| 175 |  Raydium (CPMM) |
BAT/SOL | $0.1951 | $64.54 | 01:11:32 16/01/2026 |
| 176 |  Poloniex |
BAT/USDT | $0.1900 | $49.51 | 20:58:53 16/01/2026 |
| 177 |  ChangeNOW |
BAT/BTC | $0.1913 | $44.21 | 20:57:09 16/01/2026 |
| 178 |  Unocoin |
BAT/INR | $0.1653 | $40.33 | 21:00:10 16/01/2026 |
| 179 |  Bancor Network |
BAT/BNT | $0.1384 | $33.47 | 20:57:08 16/01/2026 |
| 180 |  CEX.IO |
BAT/USD | $0.1937 | $32.10 | 20:54:12 16/01/2026 |
| 181 |  Mercado Bitcoin |
BAT/BRL | $0.1897 | $27.02 | 21:00:07 16/01/2026 |
| 182 | CEX.IO |
BAT/GBP | $0.1940 | $25.29 | 20:54:12 16/01/2026 |
| 183 |  Raydium (CLMM) |
BAT/USDC | $0.1939 | $20.44 | 17:57:22 16/01/2026 |
| 184 | WazirX |
BAT/INR | $0.1914 | $18.83 | 21:00:09 16/01/2026 |
| 185 | CEX.IO |
BAT/EUR | $0.1940 | $18.65 | 20:54:12 16/01/2026 |
| 186 | CEX.IO |
BAT/USDT | $0.1934 | $14.51 | 20:54:12 16/01/2026 |
| 187 |  LATOKEN |
BAT/USDT | $0.1869 | $14.27 | 20:57:08 16/01/2026 |
| 188 | Raydium (CPMM) |
PENGU/BAT | $0.01228 | $10.67 | 15:33:07 16/01/2026 |
| 189 |  Binance TH |
BAT/USDT | $0.1938 | $5.94 | 20:57:10 16/01/2026 |
| 190 |  Coins.ph |
BAT/PHP | $0.1166 | $4.68 | 21:00:11 16/01/2026 |
| 191 |  Giottus |
BAT/INR | $0.2038 | $2.26 | 20:57:09 16/01/2026 |
| 192 |  GOPAX |
BAT/KRW | $0.2335 | $0.6788 | 21:00:09 16/01/2026 |
| 193 | HitBTC |
BAT/BTC | $0.2015 | $0 | 20:57:07 16/01/2026 |
| 194 | HitBTC |
BAT/USDC | $0.2767 | $0 | 20:57:07 16/01/2026 |
| 195 |  zondacrypto |
BAT/USDC | $0.2099 | $0 | 21:00:11 16/01/2026 |
| 196 | Independent Reserve |
BAT/NZD | $0.1952 | $0 | 21:00:12 16/01/2026 |
| 197 | Independent Reserve |
BAT/USD | $0.1948 | $0 | 21:00:12 16/01/2026 |
| 198 |  Korbit |
BAT/KRW | $0.1941 | $0 | 20:42:11 16/01/2026 |
| 199 |  BTC Markets |
BAT/AUD | $0.2087 | $0 | 21:00:15 16/01/2026 |
| 200 | Upbit |
BAT/BTC | $0.1963 | $0 | 20:56:53 16/01/2026 |
| 201 | Upbit |
BAT/USDT | $0.2683 | $0 | 20:56:23 16/01/2026 |
| 202 | ZebPay |
BAT/AUD | $0.1958 | $0 | 20:57:08 16/01/2026 |
| 203 |  Bitbns |
BAT/INR | $0.1102 | $0 | 21:00:15 16/01/2026 |
| 204 |  Coinmetro |
BAT/USDT | $0.1938 | $0 | 21:00:11 16/01/2026 |
| 205 |  CoinJar |
BAT/AUD | $0.2075 | $0 | 21:01:33 16/01/2026 |
| 206 | CoinJar |
BAT/EUR | $0.3147 | $0 | 21:01:33 16/01/2026 |
| 207 | CoinJar |
BAT/GBP | $0.2164 | $0 | 21:01:33 16/01/2026 |
| 208 | CoinJar |
BAT/USD | $0.2287 | $0 | 21:01:33 16/01/2026 |
| 209 | CoinJar |
BAT/USDC | $0.2030 | $0 | 21:01:33 16/01/2026 |
| 210 | FMFW.io |
BAT/BTC | $0.2016 | $0 | 21:00:09 16/01/2026 |
| 211 |  CoinZoom |
BAT/USD | $0.2222 | $0 | 20:57:12 16/01/2026 |
| 212 | CoinZoom |
BAT/USDT | $0.2194 | $0 | 20:57:12 16/01/2026 |
| 213 | Changelly PRO |
BAT/BTC | $0.2015 | $0 | 20:57:09 16/01/2026 |
| 214 |  XXKK |
BAT/USDT | $0.1940 | $0 | 20:57:11 16/01/2026 |
| 215 |  Gate US |
BAT/USDT | $0.1937 | $0 | 21:00:07 16/01/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 16/01/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,465,803 với tỷ giá $0.1931.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.