Tiền ảo: 39,378 Sàn giao dịch: 974 Vốn hóa: $2,606,966,913,161 Khối lượng (24h): $73,306,921,877 Thị phần: BTC: 59.6%, ETH: 11.2%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #174 09:14:00 03/09/2026
Giá Basic Attention Token (BAT)
$0.06745 -2.41%
0.0000008710 BTC 1,738 VND
Thấp: $0.06716 Cao: $0.06988

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06696 $28,574,280 09:00:16 03/09/2026
2 BitDelta BitDelta BAT/USDT $0.06708 $7,810,116 09:00:08 03/09/2026
3 Binibit Binibit BAT/USDT $0.06726 $1,607,448 09:00:11 03/09/2026
4 Binance Binance BAT/USDT $0.06726 $1,340,635 08:54:16 03/09/2026
5 Toobit Toobit BAT/USDT $0.06717 $1,307,349 08:57:16 03/09/2026
6 HTX HTX BAT/USDT $0.06736 $957,994 08:59:24 03/09/2026
7 CRMClick CRMClick BAT/USDT $0.06737 $938,295 08:57:12 03/09/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.06695 $717,347 09:00:17 03/09/2026
9 YEX YEX BAT/USDT $0.06696 $709,934 09:00:16 03/09/2026
10 B2Z Exchange B2Z Exchange BAT/USD $0.06681 $639,462 09:00:15 03/09/2026
11 BTSE BTSE BAT/USDT $0.06707 $638,133 08:57:15 03/09/2026
12 BITmarkets BITmarkets BAT/USDT $0.06677 $617,282 09:00:15 03/09/2026
13 BlockFin BlockFin BAT/USDT $0.06678 $587,980 09:00:07 03/09/2026
14 Tapbit Tapbit BAT/USDT $0.2474 $520,175 08:57:15 03/09/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,015 09:00:15 03/09/2026
16 CEEX exchange CEEX exchange BAT/USDT $0.06698 $498,945 09:00:07 03/09/2026
17 BloFin BloFin BAT/USDT $0.06717 $348,889 08:54:07 03/09/2026
18 Bybit Bybit BAT/USDT $0.06733 $337,239 08:54:16 03/09/2026
19 Azbit Azbit BAT/USDT $0.06787 $336,118 08:48:10 03/09/2026
20 Phemex Phemex BAT/USDT $0.06861 $334,020 16:57:09 28/08/2026
21 Bitbase Bitbase BAT/USDT $0.06727 $300,509 08:54:17 03/09/2026
22 BlockFin BlockFin BAT/USDT $0.06698 $294,195 09:00:15 03/09/2026
23 Binance Binance BAT/USDT $0.06717 $290,424 08:56:42 03/09/2026
24 Paribu Paribu BAT/TRY $0.06747 $289,763 08:59:53 03/09/2026
25 Pionex Pionex BAT/USDT $0.06727 $288,589 08:57:08 03/09/2026
26 YEX YEX BAT/USDT $0.06698 $271,481 09:00:08 03/09/2026
27 Picol Picol BAT/USDT $0.06708 $258,840 09:00:08 03/09/2026
28 P2B P2B BAT/USDT $0.06737 $250,134 08:54:11 03/09/2026
29 Bitbaby Bitbaby BAT/USDT $0.06701 $241,454 09:00:16 03/09/2026
30 x.me Exchange x.me Exchange BAT/USDT $0.06707 $223,093 08:57:19 03/09/2026
31 WEEX WEEX BAT/USDT $0.06737 $197,106 08:57:09 03/09/2026
32 Bitbase Bitbase BAT/USDT $0.06737 $196,659 08:57:11 03/09/2026
33 KCEX KCEX BAT/USDT $0.06718 $155,239 08:57:15 03/09/2026
34 Upbit Upbit BAT/KRW $0.06823 $151,189 08:56:53 03/09/2026
35 BTCC BTCC BAT/USDT $0.06727 $144,780 08:57:08 03/09/2026
36 Coinbase Exchange Coinbase Exchange BAT/USD $0.06740 $142,279 08:56:29 03/09/2026
37 MEXC MEXC BAT/USDT $0.06728 $140,185 08:54:16 03/09/2026
38 Bitunix Bitunix BAT/USDT $0.06724 $135,401 08:51:17 03/09/2026
39 Bitrue Bitrue BAT/USDT $0.06727 $130,395 08:57:16 03/09/2026
40 P2B P2B BAT/USD $0.06740 $125,754 08:54:11 03/09/2026
41 CoinW CoinW BAT/USDT $0.06727 $117,255 08:57:10 03/09/2026
42 Kraken Kraken BAT/USD $0.06725 $115,584 08:59:24 03/09/2026
43 BitGW Exchange BitGW Exchange BAT/USDT $0.06710 $100,687 09:00:12 03/09/2026
44 Zoomex Zoomex BAT/USDT $0.06725 $99,746.22 08:57:22 03/09/2026
45 Gems Trade Gems Trade BAT/USDT $0.06706 $96,477.23 09:00:10 03/09/2026
46 OKX OKX BAT/USDT $0.06740 $95,188.06 08:56:23 03/09/2026
47 WhiteBIT WhiteBIT BAT/USDT $0.06737 $94,109.48 08:54:07 03/09/2026
48 CoinUp.io CoinUp.io BAT/USDT $0.06736 $86,966.58 08:54:11 03/09/2026
49 Koinpark Koinpark BAT/USDT $0.06747 $84,747.46 08:57:12 03/09/2026
50 TxFlow TxFlow BAT/USDC $0.06708 $82,635.29 09:00:28 03/09/2026
51 Bitvavo Bitvavo BAT/EUR $0.06757 $78,377.35 08:57:13 03/09/2026
52 Cofinex Cofinex BAT/USDT $0.06694 $76,534.08 09:00:15 03/09/2026
53 Bitunix Bitunix BAT/USDT $0.06728 $74,338.08 08:51:07 03/09/2026
54 Tapbit Tapbit BAT/USDT $0.06911 $71,822.15 10:42:09 28/08/2026
55 BITmarkets BITmarkets BAT/USD $0.06700 $70,164.99 09:00:12 03/09/2026
56 B2Z Exchange B2Z Exchange BAT/USD $0.06700 $70,164.92 09:00:07 03/09/2026
57 BitTap BitTap BAT/USDT $0.06707 $64,441.38 09:00:21 03/09/2026
58 BYDFi BYDFi BAT/USDT $0.06708 $59,788.18 09:00:07 03/09/2026
59 MEXC MEXC BAT/USDT $0.06775 $56,964.75 08:48:11 03/09/2026
60 XXKK XXKK BAT/USDT $0.06703 $54,633.73 09:00:12 03/09/2026
61 SuperEx SuperEx BAT/USDT $0.06698 $53,998.27 09:00:09 03/09/2026
62 Ourbit Ourbit BAT/USDT $0.06727 $49,084.75 08:51:11 03/09/2026
63 x.me Exchange x.me Exchange BAT/USDT $0.06727 $48,142.34 08:57:09 03/09/2026
64 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06739 $44,073.70 08:56:29 03/09/2026
65 XT.COM XT.COM BAT/USDT $0.06737 $43,580.24 08:57:10 03/09/2026
66 ICRYPEX ICRYPEX BAT/USDT $0.06758 $41,475.59 09:00:09 03/09/2026
67 KuCoin KuCoin BAT/USDT $0.06727 $39,438.47 08:54:19 03/09/2026
68 GroveX GroveX BAT/USDT $0.06747 $39,282.89 08:54:11 03/09/2026
69 Bitrue Bitrue BAT/USDT $0.06727 $38,450.63 08:57:08 03/09/2026
70 BloFin BloFin BAT/USDT $0.06725 $37,722.74 08:54:16 03/09/2026
71 Kraken Kraken BAT/EUR $0.06724 $36,514.08 08:59:24 03/09/2026
72 Bit2Me Bit2Me BAT/EUR $0.06736 $36,153.53 08:57:08 03/09/2026
73 BingX BingX BAT/USDT $0.06777 $33,225.65 08:45:10 03/09/2026
74 Bybit Bybit BAT/USDT $0.06741 $31,512.87 08:54:11 03/09/2026
75 Mandala Exchange Mandala Exchange BAT/USDT $0.06728 $30,687.69 09:00:08 03/09/2026
76 FMFW.io FMFW.io BAT/USD $0.06728 $30,687.69 09:00:07 03/09/2026
77 Gleec BTC Gleec BTC BAT/USDT $0.06728 $30,687.69 09:00:10 03/09/2026
78 Changelly Changelly BAT/USDT $0.06727 $30,685.07 09:00:14 03/09/2026
79 HitBTC HitBTC BAT/USDT $0.06744 $30,657.55 08:57:08 03/09/2026
80 Bitrue Bitrue BAT/USDC $0.06728 $30,094.29 08:57:08 03/09/2026
81 CZR Exchange CZR Exchange BAT/USDT $0.06698 $27,638.87 09:00:10 03/09/2026
82 Bitcastle Bitcastle BAT/USDT $0.06707 $24,009.16 09:00:14 03/09/2026
83 CoinEx CoinEx BAT/USDT $0.06734 $22,826.98 08:59:54 03/09/2026
84 LeveX LeveX BAT/USDT $0.06695 $22,367.31 09:00:15 03/09/2026
85 XBO.com XBO.com BAT/USDT $0.06735 $19,059.17 09:00:10 03/09/2026
86 EasiCoin EasiCoin BAT/USDT $0.06708 $17,375.12 09:00:07 03/09/2026
87 ASTX ASTX BAT/USDT $0.06718 $16,908.59 09:00:11 03/09/2026
88 Bitbaby Bitbaby BAT/USDT $0.06278 $16,348.72 09:00:07 03/09/2026
89 DigiFinex DigiFinex BAT/USDT $0.06747 $15,908.53 08:57:11 03/09/2026
90 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06782 $15,228.68 08:59:23 03/09/2026
91 Tothemoon Tothemoon BAT/USDT $0.06735 $14,643.56 09:00:15 03/09/2026
92 Coinstore Coinstore BAT/USDT $0.06688 $14,312.77 09:00:07 03/09/2026
93 Koinpark Koinpark BAT/INR $0.07198 $13,714.31 08:57:12 03/09/2026
94 BitKan BitKan BAT/USDT $0.06740 $13,587.90 09:00:08 03/09/2026
95 KTX KTX BAT/USDT $0.06708 $12,063.30 09:00:10 03/09/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06653 $11,939.75 08:55:47 03/09/2026
97 Uniswap v2 Uniswap v2 BAT/WETH $0.06686 $11,400.31 08:58:35 03/09/2026
98 Bitget Bitget BAT/USDT $0.06747 $10,533.39 08:55:05 03/09/2026
99 Gate Gate BAT/USDT $0.06775 $10,458.59 08:54:19 03/09/2026
100 BTSE BTSE BAT/USDT $0.06727 $9,703.36 08:57:11 03/09/2026
101 B2Z Exchange B2Z Exchange BAT/USDT $0.06718 $9,685.60 09:00:07 03/09/2026
102 BITmarkets BITmarkets BAT/USDT $0.06718 $9,685.53 09:00:12 03/09/2026
103 KuCoin KuCoin BAT/USDT $0.06737 $7,700.45 08:56:53 03/09/2026
104 Bithumb Bithumb BAT/KRW $0.06758 $6,611.18 08:59:53 03/09/2026
105 Pionex Pionex BAT/USDT $0.06717 $5,880.59 08:57:16 03/09/2026
106 Kanga Exchange Kanga Exchange BAT/USDT $0.06728 $5,861.49 09:00:07 03/09/2026
107 Bitcoiva Bitcoiva BAT/INR $0.07088 $5,158.68 09:00:08 03/09/2026
108 AlphaX AlphaX BAT/USDT $0.06707 $5,071.78 09:00:17 03/09/2026
109 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06856 $4,699.72 08:59:23 03/09/2026
110 Bitbank Bitbank BAT/JPY $0.06796 $3,725.66 08:57:12 03/09/2026
111 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06846 $3,677.97 06:18:20 03/09/2026
112 Gate Gate BAT/USDT $0.06731 $3,152.48 08:56:25 03/09/2026
113 PrimeXBT PrimeXBT BAT/USDT $0.06697 $3,127.36 09:00:16 03/09/2026
114 Variational Variational BAT/USDC $0.06703 $2,102.26 09:03:16 03/09/2026
115 Bitcoiva Bitcoiva BAT/USDT $0.06718 $2,020.95 09:00:08 03/09/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,374.10 $1,937.64 08:56:47 03/09/2026
117 BYDFi BYDFi BAT/USDT $0.06731 $1,607.52 09:00:15 03/09/2026
118 ZebPay ZebPay BAT/INR $0.07097 $1,584.38 09:00:07 03/09/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06779 $1,424.06 08:54:10 03/09/2026
120 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06759 $1,073.70 08:56:59 03/09/2026
121 OKX OKX BAT/EUR $0.06769 $892.77 08:56:23 03/09/2026
122 BITmarkets BITmarkets BAT/USDC $0.06709 $849.42 09:00:12 03/09/2026
123 B2Z Exchange B2Z Exchange BAT/USDC $0.06709 $849.42 09:00:07 03/09/2026
124 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06810 $739.49 08:56:29 03/09/2026
125 Revolut X Revolut X BAT/USD $0.06707 $663.00 09:00:12 03/09/2026
126 Bitlo Bitlo BAT/TRY $0.06726 $422.89 08:57:08 03/09/2026
127 Gemini Gemini BAT/USD $0.06732 $404.11 08:59:54 03/09/2026
128 Independent Reserve Independent Reserve BAT/AUD $0.06658 $298.74 09:00:08 03/09/2026
129 TRIV TRIV BAT/IDR $0.06726 $194.49 09:00:11 03/09/2026
130 TRIV TRIV BAT/USDT $0.06708 $193.95 09:00:11 03/09/2026
131 BITmarkets BITmarkets BAT/IDR $0.06722 $184.58 09:00:12 03/09/2026
132 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06843 $180.10 03:46:05 03/09/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.06614 $173.00 08:48:35 03/09/2026
134 Meteora DAMM Meteora DAMM BAT/SOL $0.06834 $165.78 08:58:50 03/09/2026
135 Bancor Network Bancor Network BAT/BNT $0.07902 $149.40 08:57:08 03/09/2026
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06821 $141.03 05:16:29 03/09/2026
137 CEX.IO CEX.IO BAT/USDT $0.06787 $131.04 08:45:08 03/09/2026
138 Binance.US Binance.US BAT/USDT $0.06726 $118.70 08:59:53 03/09/2026
139 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06925 $103.11 08:54:10 03/09/2026
140 WazirX WazirX BAT/USDT $0.06708 $93.25 09:00:08 03/09/2026
141 WazirX WazirX BAT/INR $0.06955 $79.06 09:00:08 03/09/2026
142 OKJ OKJ BAT/JPY $0.06745 $66.80 08:57:08 03/09/2026
143 Unocoin Unocoin BAT/INR $0.07938 $41.79 09:00:07 03/09/2026
144 LATOKEN LATOKEN BAT/USDT $0.06611 $38.21 06:39:07 01/09/2026
145 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06819 $35.24 05:29:00 03/09/2026
146 CEX.IO CEX.IO BAT/EUR $0.06805 $29.07 08:45:08 03/09/2026
147 CEX.IO CEX.IO BAT/GBP $0.06810 $25.51 08:45:08 03/09/2026
148 Biswap v2 Biswap v2 BAT/WBNB $0.06826 $21.52 05:11:50 03/09/2026
149 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06820 $20.44 05:11:48 03/09/2026
150 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06850 $16.88 08:56:55 03/09/2026
151 Young Platform Young Platform BAT/EUR $0.06708 $15.48 09:00:07 03/09/2026
152 Indodax Indodax BAT/IDR $0.06736 $15.22 08:59:24 03/09/2026
153 CEX.IO CEX.IO BAT/USD $0.06790 $15.05 08:45:08 03/09/2026
154 Tokocrypto Tokocrypto BAT/USDT $0.06737 $7.95 08:57:09 03/09/2026
155 Bitkub Bitkub BAT/THB $0.06787 $7.88 08:57:07 03/09/2026
156 Coins.ph Coins.ph BAT/PHP $0.1108 $4.45 09:00:12 03/09/2026
157 GOPAX GOPAX BAT/KRW $0.07358 $4.41 09:00:11 03/09/2026
158 Coinone Coinone BAT/KRW $0.06847 $3.86 08:57:23 03/09/2026
159 Independent Reserve Independent Reserve BAT/USD $0.06625 $3.12 09:00:08 03/09/2026
160 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06884 $3.09 06:56:09 03/09/2026
161 Orca Orca BAT/USDC $0.06855 $2.94 08:58:42 03/09/2026
162 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008301 $2.38 00:20:16 03/09/2026
163 Poloniex Poloniex BAT/USDT $0.06328 $0 08:59:53 03/09/2026
164 HitBTC HitBTC BAT/BTC $0.1088 $0 08:57:08 03/09/2026
165 HitBTC HitBTC BAT/USDC $0.06777 $0 08:57:08 03/09/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06913 $0 08:59:23 03/09/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06788 $0 08:59:23 03/09/2026
168 Independent Reserve Independent Reserve BAT/NZD $0.06638 $0 09:00:08 03/09/2026
169 Korbit Korbit BAT/KRW $0.06811 $0 08:57:07 03/09/2026
170 BTC Markets BTC Markets BAT/AUD $0.07166 $0 09:00:09 03/09/2026
171 Upbit Upbit BAT/BTC $0.07125 $0 08:56:53 03/09/2026
172 Upbit Upbit BAT/USDT $0.06553 $0 08:56:53 03/09/2026
173 ZebPay ZebPay BAT/AUD $0.06791 $0 09:00:07 03/09/2026
174 Bitbns Bitbns BAT/INR $0.04075 $0 09:00:10 03/09/2026
175 BitMart BitMart BAT/USDT $0.07527 $0 09:00:15 03/09/2026
176 Coinmetro Coinmetro BAT/USDT $0.09227 $0 09:00:08 03/09/2026
177 CoinJar CoinJar BAT/AUD $0.07029 $0 09:00:27 03/09/2026
178 CoinJar CoinJar BAT/GBP $0.06478 $0 09:00:27 03/09/2026
179 CoinJar CoinJar BAT/USD $0.07171 $0 09:00:27 03/09/2026
180 CoinJar CoinJar BAT/USDC $0.06843 $0 09:00:27 03/09/2026
181 FMFW.io FMFW.io BAT/BTC $0.1088 $0 09:00:07 03/09/2026
182 FMFW.io FMFW.io BAT/USDC $0.06778 $0 09:00:07 03/09/2026
183 BitTrade BitTrade BAT/JPY $0.06656 $0 08:57:11 03/09/2026
184 Giottus Giottus BAT/INR $0.05366 $0 07:57:10 03/09/2026
185 CoinZoom CoinZoom BAT/USD $0.06706 $0 09:00:11 03/09/2026
186 CoinZoom CoinZoom BAT/USDT $0.08946 $0 09:00:11 03/09/2026
187 Changelly Changelly BAT/BTC $0.1087 $0 09:00:14 03/09/2026
188 Changelly Changelly BAT/USDC $0.06778 $0 09:00:14 03/09/2026
189 Binance TH Binance TH BAT/USDT $0.06737 $0 08:57:08 03/09/2026
190 Dzengi Dzengi BAT/USD $0.06712 $0 09:00:10 03/09/2026
191 ADEN ADEN BAT/USDT $0.06712 $0 09:03:57 03/09/2026
192 Gate US Gate US BAT/USDT $0.06697 $0 09:00:10 03/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 03/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,574,280 với tỷ giá $0.06696.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.5 trên 1068 đánh giá