Basic Attention Token BAT
Xếp hạng #107
17:53:00 14/12/2025
Giá Basic Attention Token (BAT)
$0.2664 -5.26%
0.000002964 BTC
7,173 VND
Thấp: $0.2644
Cao: $0.2828
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BAT/USDT | $0.2669 | $29,992,264 | 16:57:17 14/12/2025 |
| 2 |  Zedcex Exchange |
BAT/USDT | $0.2668 | $19,313,304 | 17:00:15 14/12/2025 |
| 3 |  Binance |
BAT/USDT | $0.2665 | $13,820,198 | 16:54:16 14/12/2025 |
| 4 |  AscendEX |
BAT/USDT | $0.2669 | $9,620,704 | 16:57:15 14/12/2025 |
| 5 |  Ju.com |
BAT/USDT | $0.2666 | $8,289,144 | 16:57:16 14/12/2025 |
| 6 |  Toobit |
BAT/USDT | $0.2667 | $8,271,278 | 16:57:16 14/12/2025 |
| 7 |  BitTap |
BAT/USDT | $0.2667 | $6,698,188 | 17:00:18 14/12/2025 |
| 8 |  WhiteBIT |
BAT/USDT | $0.2667 | $5,614,588 | 16:48:15 14/12/2025 |
| 9 |  OKX |
BAT/USDT | $0.2665 | $5,084,505 | 16:55:52 14/12/2025 |
| 10 |  Bybit |
BAT/USDT | $0.2666 | $4,261,915 | 16:54:17 14/12/2025 |
| 11 |  Deepcoin |
BAT/USDT | $0.2671 | $2,907,726 | 16:57:15 14/12/2025 |
| 12 |  YEX |
BAT/USDT | $0.2665 | $2,794,463 | 16:54:17 14/12/2025 |
| 13 | Binance |
BAT/USDT | $0.2669 | $2,723,048 | 16:56:54 14/12/2025 |
| 14 |  Darkex Exchange |
BAT/USDT | $0.2667 | $2,544,317 | 17:00:17 14/12/2025 |
| 15 |  NovaEx |
BAT/USDT | $0.2667 | $2,481,555 | 17:00:16 14/12/2025 |
| 16 |  Pionex |
BAT/USDT | $0.2668 | $2,358,420 | 16:57:08 14/12/2025 |
| 17 |  Cofinex |
BAT/USDT | $0.2668 | $2,355,388 | 17:00:17 14/12/2025 |
| 18 |  Bitget |
BAT/USDT | $0.2666 | $2,354,827 | 16:54:15 14/12/2025 |
| 19 | YEX |
BAT/USDT | $0.2672 | $2,125,025 | 17:00:12 14/12/2025 |
| 20 |  HTX |
BAT/USDT | $0.2671 | $2,082,013 | 16:59:54 14/12/2025 |
| 21 |  Picol |
BAT/USDT | $0.2672 | $2,081,572 | 17:00:07 14/12/2025 |
| 22 |  CRMClick |
BAT/USDT | $0.2668 | $2,080,865 | 16:57:07 14/12/2025 |
| 23 |  Upbit |
BAT/KRW | $0.2706 | $2,008,577 | 16:56:53 14/12/2025 |
| 24 |  Ourbit |
BAT/USDT | $0.2667 | $1,732,206 | 16:57:16 14/12/2025 |
| 25 | WhiteBIT |
BAT/USDT | $0.2666 | $1,721,033 | 16:48:07 14/12/2025 |
| 26 |  CEEX exchange |
BAT/USDT | $0.2668 | $1,359,617 | 17:00:09 14/12/2025 |
| 27 |  BlockFin |
BAT/USDT | $0.2666 | $1,331,774 | 17:00:16 14/12/2025 |
| 28 |  Zoomex |
BAT/USDT | $0.2667 | $1,276,687 | 16:57:16 14/12/2025 |
| 29 |  MEXC |
BAT/USDT | $0.2665 | $1,162,147 | 16:54:16 14/12/2025 |
| 30 |  KCEX |
BAT/USDT | $0.2667 | $1,015,493 | 16:57:16 14/12/2025 |
| 31 |  Aivora Exchange |
BAT/USDT | $0.2668 | $896,754 | 17:00:18 14/12/2025 |
| 32 |  Bitrue |
BAT/USDT | $0.2666 | $894,779 | 16:57:16 14/12/2025 |
| 33 |  BitbabyExchange |
BAT/USDT | $0.2668 | $893,992 | 17:00:17 14/12/2025 |
| 34 |  Bitunix |
BAT/USDT | $0.2665 | $876,865 | 16:54:15 14/12/2025 |
| 35 |  CoinW |
BAT/USDT | $0.2671 | $835,666 | 16:54:07 14/12/2025 |
| 36 |  Bibox |
BAT/USDT | $0.1226 | $824,897 | 17:00:07 14/12/2025 |
| 37 | AscendEX |
BAT/USDT | $0.2683 | $799,453 | 16:57:08 14/12/2025 |
| 38 |  Millionero |
BAT/USDT | $0.2671 | $783,270 | 17:00:08 14/12/2025 |
| 39 |  UZX |
BAT/USDT | $0.2669 | $768,677 | 16:54:07 14/12/2025 |
| 40 |  B2Z Exchange |
BAT/USD | $0.2668 | $765,999 | 17:00:16 14/12/2025 |
| 41 |  BTSE |
BAT/USDT | $0.2663 | $764,953 | 16:57:15 14/12/2025 |
| 42 |  Websea |
BAT/USDT | $0.2672 | $760,463 | 17:00:08 14/12/2025 |
| 43 |  Azbit |
BAT/USDT | $0.2667 | $734,966 | 16:57:07 14/12/2025 |
| 44 |  BITmarkets |
BAT/USDT | $0.2668 | $718,397 | 17:00:16 14/12/2025 |
| 45 |  Bithumb |
BAT/KRW | $0.2699 | $706,794 | 16:59:54 14/12/2025 |
| 46 |  Coinstore |
BAT/USDT | $0.2665 | $698,751 | 16:57:07 14/12/2025 |
| 47 |  Phemex |
BAT/USDT | $0.2667 | $684,981 | 16:57:16 14/12/2025 |
| 48 | OKX |
BAT/USDT | $0.2669 | $662,468 | 16:56:53 14/12/2025 |
| 49 | MEXC |
BAT/USDT | $0.2669 | $659,122 | 16:54:07 14/12/2025 |
| 50 |  Gate |
BAT/USDT | $0.2660 | $617,637 | 16:54:19 14/12/2025 |
| 51 | BTCC |
BAT/USDT | $0.2668 | $617,475 | 16:57:10 14/12/2025 |
| 52 |  XXKK |
BAT/USDT | $0.2669 | $613,446 | 16:57:07 14/12/2025 |
| 53 | Phemex |
BAT/USDT | $0.2674 | $597,526 | 16:57:11 14/12/2025 |
| 54 |  BYDFi |
BAT/USDT | $0.2670 | $575,604 | 17:00:08 14/12/2025 |
| 55 |  VOOX Exchange |
BAT/USDT | $0.2668 | $536,395 | 16:57:18 14/12/2025 |
| 56 | Darkex Exchange |
BAT/USDT | $0.2671 | $521,980 | 17:00:41 14/12/2025 |
| 57 |  Tapbit |
BAT/USDT | $0.2476 | $520,415 | 16:57:16 14/12/2025 |
| 58 |  Coinlocally |
BAT/USDT | $0.2667 | $466,816 | 17:00:07 14/12/2025 |
| 59 |  Coinbase Exchange |
BAT/USD | $0.2670 | $444,360 | 16:56:59 14/12/2025 |
| 60 | Bybit |
BAT/USDT | $0.2668 | $414,841 | 16:54:08 14/12/2025 |
| 61 |  XT.COM |
BAT/USDT | $0.2668 | $409,253 | 16:57:08 14/12/2025 |
| 62 | BlockFin |
BAT/USDT | $0.2669 | $381,045 | 17:00:07 14/12/2025 |
| 63 |  Globe Derivative Exchange |
BAT/USD | $0.2671 | $374,510 | 17:00:17 14/12/2025 |
| 64 | Ourbit |
BAT/USDT | $0.2668 | $369,845 | 16:54:11 14/12/2025 |
| 65 | Bibox |
BAT/ETH | $0.1232 | $355,563 | 17:00:07 14/12/2025 |
| 66 |  BitDelta |
BAT/USDT | $0.2670 | $326,985 | 17:00:07 14/12/2025 |
| 67 | Tapbit |
BAT/USDT | $0.2668 | $317,688 | 16:57:07 14/12/2025 |
| 68 |  KuCoin |
BAT/USDT | $0.2668 | $316,597 | 16:54:18 14/12/2025 |
| 69 |  HitBTC |
BAT/USDT | $0.2666 | $259,494 | 16:54:07 14/12/2025 |
| 70 |  Mandala Exchange |
BAT/USDT | $0.2667 | $259,452 | 17:00:07 14/12/2025 |
| 71 |  FMFW.io |
BAT/USD | $0.2667 | $259,452 | 17:00:07 14/12/2025 |
| 72 |  Changelly PRO |
BAT/USDT | $0.2667 | $259,452 | 17:00:11 14/12/2025 |
| 73 |  Gleec BTC |
BAT/USDT | $0.2667 | $259,452 | 17:00:11 14/12/2025 |
| 74 |  BingX |
BAT/USDT | $0.2659 | $257,348 | 16:42:08 14/12/2025 |
| 75 |  Kraken |
BAT/USD | $0.2658 | $250,454 | 16:59:54 14/12/2025 |
| 76 |  SuperEx |
BAT/USDT | $0.2671 | $232,664 | 17:00:09 14/12/2025 |
| 77 |  BloFin |
BAT/USDT | $0.2676 | $229,391 | 16:57:07 14/12/2025 |
| 78 | Bibox |
BAT/BTC | $0.1226 | $224,256 | 17:00:07 14/12/2025 |
| 79 | Gate |
BAT/USDT | $0.2670 | $222,683 | 16:56:54 14/12/2025 |
| 80 | Bitrue |
BAT/USDT | $0.2668 | $219,499 | 16:57:07 14/12/2025 |
| 81 |  ICRYPEX |
BAT/USDT | $0.2676 | $211,372 | 17:00:08 14/12/2025 |
| 82 | KCEX |
BAT/USDT | $0.2670 | $210,777 | 16:57:07 14/12/2025 |
| 83 | Bitunix |
BAT/USDT | $0.2668 | $208,303 | 16:54:07 14/12/2025 |
| 84 | Binance |
BAT/BTC | $0.2666 | $205,191 | 16:56:42 14/12/2025 |
| 85 | KuCoin |
BAT/USDT | $0.2670 | $198,247 | 16:56:53 14/12/2025 |
| 86 |  WEEX |
BAT/USDT | $0.2668 | $197,229 | 16:57:08 14/12/2025 |
| 87 |  BVOX |
BAT/USDT | $0.2667 | $194,923 | 16:57:08 14/12/2025 |
| 88 | BitbabyExchange |
BAT/USDT | $0.2670 | $175,869 | 17:00:08 14/12/2025 |
| 89 |  Bitbank |
BAT/JPY | $0.2677 | $168,980 | 16:57:10 14/12/2025 |
| 90 |  DigiFinex |
BAT/USDT | $0.2666 | $149,336 | 16:57:07 14/12/2025 |
| 91 |  Bitcastle |
BAT/USDT | $0.2671 | $136,420 | 17:00:09 14/12/2025 |
| 92 |  Bitvavo |
BAT/EUR | $0.2671 | $129,952 | 16:57:10 14/12/2025 |
| 93 | Bitget |
BAT/USDT | $0.2664 | $120,935 | 16:54:10 14/12/2025 |
| 94 |  CoinUp.io |
BAT/USDT | $0.2668 | $118,078 | 16:54:10 14/12/2025 |
| 95 |  Dex-Trade |
BAT/USDT | $0.2669 | $117,413 | 16:57:10 14/12/2025 |
| 96 |  BlueBit |
BAT/USDT | $0.2667 | $108,265 | 16:54:08 14/12/2025 |
| 97 |  P2B |
BAT/USDT | $0.2667 | $108,034 | 16:57:10 14/12/2025 |
| 98 | Pionex |
BAT/USDT | $0.2666 | $98,876.74 | 16:57:17 14/12/2025 |
| 99 |  BtcTurk | Kripto |
BAT/TRY | $0.2671 | $98,020.45 | 16:59:53 14/12/2025 |
| 100 |  Bit2Me |
BAT/EUR | $0.2660 | $92,421.23 | 16:57:07 14/12/2025 |
| 101 | Kraken |
BAT/EUR | $0.2660 | $88,516.20 | 16:59:54 14/12/2025 |
| 102 | Bitrue |
BAT/USDC | $0.2669 | $87,679.89 | 16:57:07 14/12/2025 |
| 103 |  LeveX |
BAT/USDT | $0.2667 | $78,469.73 | 17:00:16 14/12/2025 |
| 104 | BloFin |
BAT/USDT | $0.2667 | $77,607.40 | 16:57:16 14/12/2025 |
| 105 |  Koinpark |
BAT/USDT | $0.2671 | $67,422.32 | 17:00:12 14/12/2025 |
| 106 |  BitKan |
BAT/USDT | $0.2668 | $61,196.96 | 17:00:09 14/12/2025 |
| 107 |  Tothemoon |
BAT/USDT | $0.2667 | $59,563.70 | 16:57:07 14/12/2025 |
| 108 |  Paribu |
BAT/TRY | $0.2679 | $57,776.11 | 16:59:53 14/12/2025 |
| 109 | Cofinex |
BAT/USDT | $0.2668 | $51,097.74 | 17:00:08 14/12/2025 |
| 110 | BtcTurk | Kripto |
BAT/USDT | $0.2660 | $48,285.33 | 16:59:53 14/12/2025 |
| 111 | Coinbase Exchange |
BAT/EUR | $0.2661 | $43,142.87 | 16:56:59 14/12/2025 |
| 112 |  Dzengi.com |
BAT/USD | $0.2662 | $41,444.01 | 17:00:15 14/12/2025 |
| 113 |  CoinEx |
BAT/USDT | $0.2666 | $38,524.64 | 16:59:53 14/12/2025 |
| 114 | P2B |
BAT/USD | $0.2667 | $37,818.21 | 16:57:10 14/12/2025 |
| 115 | P2B |
BAT/BTC | $0.2665 | $35,621.97 | 16:57:10 14/12/2025 |
| 116 |  Kanga Exchange |
BAT/USDT | $0.2669 | $31,355.05 | 16:54:07 14/12/2025 |
| 117 |  LATOKEN |
BAT/USDT | $0.1870 | $28,058.17 | 16:57:07 14/12/2025 |
| 118 |  Crypto.com Exchange |
BAT/USD | $0.2655 | $25,418.99 | 16:57:08 14/12/2025 |
| 119 |  Bitkub |
BAT/THB | $0.2671 | $24,443.82 | 16:51:11 14/12/2025 |
| 120 |  XBO.com |
BAT/USDT | $0.2671 | $24,003.12 | 16:57:07 14/12/2025 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/BAT | $3,112.69 | $22,087.12 | 15:04:23 14/12/2025 |
| 122 |  GroveX |
BAT/USDT | $0.2668 | $20,315.15 | 17:00:09 14/12/2025 |
| 123 |  Binance TH |
BAT/USDT | $0.2668 | $17,173.96 | 16:57:08 14/12/2025 |
| 124 |  Uniswap v2 |
BAT/WETH | $0.2667 | $16,829.92 | 16:49:47 14/12/2025 |
| 125 | BYDFi |
BAT/USDT | $0.2659 | $15,737.20 | 17:00:17 14/12/2025 |
| 126 |  Orca |
BAT/USDC | $0.2668 | $13,574.87 | 16:59:26 14/12/2025 |
| 127 | Koinpark |
BAT/INR | $0.2627 | $12,659.31 | 17:00:12 14/12/2025 |
| 128 | B2Z Exchange |
BAT/USD | $0.2664 | $12,643.14 | 17:00:10 14/12/2025 |
| 129 | BITmarkets |
BAT/USD | $0.2664 | $12,643.14 | 17:00:09 14/12/2025 |
| 130 |  Bitso |
BAT/USD | $0.2659 | $12,493.17 | 16:59:53 14/12/2025 |
| 131 | Crypto.com Exchange |
BAT/USDT | $0.2652 | $9,106.80 | 16:57:08 14/12/2025 |
| 132 | Bitso |
BAT/MXN | $0.2654 | $8,968.12 | 16:59:53 14/12/2025 |
| 133 | B2Z Exchange |
BAT/USDT | $0.2664 | $8,625.53 | 17:00:10 14/12/2025 |
| 134 | BITmarkets |
BAT/USDT | $0.2664 | $8,625.53 | 17:00:09 14/12/2025 |
| 135 | BTSE |
BAT/USDT | $0.2665 | $8,572.85 | 16:51:09 14/12/2025 |
| 136 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.2669 | $8,255.12 | 14:36:23 14/12/2025 |
| 137 | Bitrue |
BAT/BTC | $0.2665 | $7,782.96 | 16:57:07 14/12/2025 |
| 138 |  Paradex |
BAT/USD | $0.2664 | $7,629.20 | 17:03:16 14/12/2025 |
| 139 | Coinbase Exchange |
BAT/BTC | $0.2675 | $7,423.05 | 16:56:28 14/12/2025 |
| 140 |  Bitstamp by Robinhood |
BAT/USD | $0.2648 | $7,283.19 | 16:59:23 14/12/2025 |
| 141 |  Korbit |
BAT/KRW | $0.2665 | $7,002.64 | 16:42:08 14/12/2025 |
| 142 |  Gemini |
BAT/USD | $0.2683 | $5,803.84 | 16:59:54 14/12/2025 |
| 143 |  Coinone |
BAT/KRW | $0.2705 | $4,994.66 | 16:59:53 14/12/2025 |
| 144 |  OKJ |
BAT/JPY | $0.2682 | $4,276.42 | 16:57:08 14/12/2025 |
| 145 |  TRIV |
BAT/IDR | $0.2673 | $3,731.27 | 17:00:11 14/12/2025 |
| 146 | TRIV |
BAT/USDT | $0.2666 | $3,731.20 | 17:00:11 14/12/2025 |
| 147 | OKX |
BAT/EUR | $0.2651 | $2,448.77 | 16:56:53 14/12/2025 |
| 148 |  Binance.US |
BAT/USDT | $0.2638 | $2,364.55 | 16:59:53 14/12/2025 |
| 149 |  Meteora DAMM |
BAT/SOL | $0.2665 | $2,022.91 | 15:59:50 14/12/2025 |
| 150 |  Raydium (CPMM) |
BAT/SOL | $0.2640 | $1,978.43 | 15:41:19 14/12/2025 |
| 151 |  CEX.IO |
BAT/USDT | $0.2671 | $1,948.73 | 16:57:09 14/12/2025 |
| 152 |  Bitcoiva |
BAT/INR | $0.2724 | $1,909.94 | 17:00:12 14/12/2025 |
| 153 |  Bitlo |
BAT/TRY | $0.2666 | $1,783.18 | 17:00:09 14/12/2025 |
| 154 |  BTC Markets |
BAT/AUD | $0.2720 | $1,478.15 | 17:00:08 14/12/2025 |
| 155 |  ZebPay |
BAT/INR | $0.2495 | $1,058.20 | 17:00:08 14/12/2025 |
| 156 | OKX |
BAT/USD | $0.2675 | $972.01 | 16:56:53 14/12/2025 |
| 157 | Bitcoiva |
BAT/USDT | $0.2668 | $916.50 | 17:00:12 14/12/2025 |
| 158 |  Altcoin Trader |
BAT/ZAR | $0.2755 | $746.21 | 17:00:10 14/12/2025 |
| 159 |  ApeSwap (BSC) |
BAT/WBNB | $0.2660 | $714.02 | 16:32:03 14/12/2025 |
| 160 | BITmarkets |
BAT/USDC | $0.2665 | $701.49 | 17:00:09 14/12/2025 |
| 161 | B2Z Exchange |
BAT/USDC | $0.2665 | $701.49 | 17:00:10 14/12/2025 |
| 162 |  GOPAX |
BAT/KRW | $0.2842 | $651.66 | 17:00:07 14/12/2025 |
| 163 | Upbit |
BAT/BTC | $0.2805 | $599.49 | 16:56:53 14/12/2025 |
| 164 | Coinbase Exchange |
BAT/ETH | $0.2660 | $582.08 | 16:56:59 14/12/2025 |
| 165 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.2661 | $523.84 | 15:11:57 14/12/2025 |
| 166 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.2652 | $511.20 | 14:47:23 14/12/2025 |
| 167 | HitBTC |
BAT/USDC | $0.2767 | $378.30 | 16:54:07 14/12/2025 |
| 168 |  Indodax |
BAT/IDR | $0.2705 | $377.43 | 16:59:54 14/12/2025 |
| 169 |  Tokocrypto |
BAT/USDT | $0.2668 | $363.65 | 16:57:09 14/12/2025 |
| 170 |  Flipster |
BAT/USDT | $0.2664 | $345.84 | 17:00:16 14/12/2025 |
| 171 |  Young Platform |
BAT/EUR | $0.2673 | $345.23 | 16:54:07 14/12/2025 |
| 172 |  ChangeNOW |
BAT/BTC | $0.2788 | $263.78 | 17:00:07 14/12/2025 |
| 173 |  BitTrade |
BAT/JPY | $0.2606 | $220.37 | 16:57:07 14/12/2025 |
| 174 |  WazirX |
BAT/INR | $0.2636 | $154.08 | 17:00:08 14/12/2025 |
| 175 | ApeSwap (BSC) |
BAT/ETH | $0.2654 | $152.71 | 16:26:37 14/12/2025 |
| 176 |  CoinJar |
BAT/AUD | $0.2756 | $110.24 | 17:00:59 14/12/2025 |
| 177 | CoinJar |
BAT/USDC | $0.2754 | $110.15 | 17:00:59 14/12/2025 |
| 178 |  Biswap v2 |
BAT/WBNB | $0.2660 | $105.44 | 16:26:37 14/12/2025 |
| 179 | Crypto.com Exchange |
BAT/USD | $0.2676 | $100.36 | 16:54:18 14/12/2025 |
| 180 | Raydium (CPMM) |
PENGU/BAT | $0.01106 | $80.41 | 14:21:10 14/12/2025 |
| 181 |  Independent Reserve |
BAT/AUD | $0.2768 | $70.85 | 17:00:12 14/12/2025 |
| 182 |  Poloniex |
BAT/USDT | $0.2546 | $53.62 | 16:59:53 14/12/2025 |
| 183 |  Bancor Network |
BAT/BNT | $0.1380 | $33.25 | 16:57:08 14/12/2025 |
| 184 |  Raydium (CLMM) |
BAT/USDC | $0.2669 | $28.96 | 14:21:10 14/12/2025 |
| 185 | CEX.IO |
BAT/USD | $0.2670 | $23.09 | 16:57:09 14/12/2025 |
| 186 | CEX.IO |
BAT/EUR | $0.2679 | $17.11 | 16:57:09 14/12/2025 |
| 187 | CEX.IO |
BAT/GBP | $0.2677 | $16.99 | 16:57:09 14/12/2025 |
| 188 | WazirX |
BAT/USDT | $0.2639 | $11.01 | 17:00:08 14/12/2025 |
| 189 |  Unocoin |
BAT/INR | $0.2967 | $8.90 | 16:57:11 14/12/2025 |
| 190 |  Coins.ph |
BAT/PHP | $0.1172 | $4.70 | 17:00:10 14/12/2025 |
| 191 |  Mercado Bitcoin |
BAT/BRL | $0.2610 | $1.30 | 16:57:09 14/12/2025 |
| 192 | HitBTC |
BAT/BTC | $0.2701 | $0 | 16:54:07 14/12/2025 |
| 193 | Bitstamp by Robinhood |
BAT/EUR | $0.2805 | $0 | 16:59:53 14/12/2025 |
| 194 |  zondacrypto |
BAT/USDC | $0.2700 | $0 | 17:00:14 14/12/2025 |
| 195 | Independent Reserve |
BAT/NZD | $0.2754 | $0 | 17:00:12 14/12/2025 |
| 196 | Independent Reserve |
BAT/USD | $0.2754 | $0 | 17:00:12 14/12/2025 |
| 197 | Upbit |
BAT/USDT | $0.2694 | $0 | 16:56:24 14/12/2025 |
| 198 | ZebPay |
BAT/AUD | $0.2692 | $0 | 17:00:08 14/12/2025 |
| 199 |  Bitbns |
BAT/INR | $0.09935 | $0 | 17:00:11 14/12/2025 |
| 200 | Bitrue |
BAT/XRP | $0.9753 | $0 | 16:57:07 14/12/2025 |
| 201 |  Coinmetro |
BAT/USDT | $0.2670 | $0 | 17:00:07 14/12/2025 |
| 202 | CoinJar |
BAT/EUR | $0.3180 | $0 | 17:00:59 14/12/2025 |
| 203 | CoinJar |
BAT/GBP | $0.2054 | $0 | 17:00:59 14/12/2025 |
| 204 | CoinJar |
BAT/USD | $0.2798 | $0 | 17:00:59 14/12/2025 |
| 205 | FMFW.io |
BAT/BTC | $0.2701 | $0 | 17:00:07 14/12/2025 |
| 206 |  Giottus |
BAT/INR | $0.2760 | $0 | 16:42:10 14/12/2025 |
| 207 |  CoinZoom |
BAT/USD | $0.2631 | $0 | 16:57:09 14/12/2025 |
| 208 | CoinZoom |
BAT/USDT | $0.2195 | $0 | 16:57:09 14/12/2025 |
| 209 | Changelly PRO |
BAT/BTC | $0.2701 | $0 | 17:00:11 14/12/2025 |
| 210 |  BIT |
BAT/USDT | $0.1730 | $0 | 17:03:00 14/12/2025 |
| 211 |  ONUS Pro |
BAT/VNDC | $0.2672 | $0 | 17:00:11 14/12/2025 |
| 212 |  ADEN |
BAT/USDT | $0.2662 | $0 | 17:03:36 14/12/2025 |
| 213 |  Gate US |
BAT/USDT | $0.2673 | $0 | 17:00:07 14/12/2025 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 14/12/2025, cặp giao dịch BAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,992,264 với tỷ giá $0.2669.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.