Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.05821 | $13,239,278 | 03:00:15 18/08/2026 | |
| 2 | BAT/USDT | $0.05835 | $1,881,617 | 03:00:10 18/08/2026 | |
| 3 | BAT/TRY | $0.05825 | $1,432,534 | 02:59:23 18/08/2026 | |
| 4 | BAT/USDT | $0.05821 | $1,175,666 | 02:57:16 18/08/2026 | |
| 5 | BAT/USDT | $0.05826 | $1,129,261 | 02:54:16 18/08/2026 | |
| 6 | BAT/USDT | $0.05821 | $1,045,406 | 02:57:15 18/08/2026 | |
| 7 | BAT/USDT | $0.05624 | $1,042,887 | 16:21:16 14/08/2026 | |
| 8 | BAT/USDT | $0.05820 | $765,685 | 03:00:17 18/08/2026 | |
| 9 | BAT/USDT | $0.05819 | $754,052 | 03:00:16 18/08/2026 | |
| 10 | BAT/USDT | $0.06194 | $746,732 | 18:27:16 12/08/2026 | |
| 11 | BAT/USDT | $0.05815 | $526,772 | 02:57:15 18/08/2026 | |
| 12 | BAT/USDT | $0.2473 | $519,965 | 02:57:15 18/08/2026 | |
| 13 | BAT/USDT | $0.1046 | $512,743 | 03:00:15 18/08/2026 | |
| 14 | BAT/USD | $0.05837 | $511,732 | 03:00:15 18/08/2026 | |
| 15 | BAT/USDT | $0.05834 | $511,490 | 03:00:15 18/08/2026 | |
| 16 | BAT/USDT | $0.05825 | $376,819 | 03:00:12 18/08/2026 | |
| 17 | BAT/USDT | $0.05844 | $358,739 | 03:00:11 18/08/2026 | |
| 18 | BAT/USDT | $0.05845 | $321,195 | 02:54:07 18/08/2026 | |
| 19 | BAT/USDT | $0.05826 | $248,817 | 02:54:18 18/08/2026 | |
| 20 | BAT/USDT | $0.05825 | $213,452 | 02:57:08 18/08/2026 | |
| 21 | BAT/USDT | $0.05829 | $210,706 | 02:51:17 18/08/2026 | |
| 22 | BAT/USDT | $0.05825 | $201,005 | 03:00:08 18/08/2026 | |
| 23 | BAT/USDT | $0.05825 | $200,377 | 02:57:18 18/08/2026 | |
| 24 | BAT/USDT | $0.05845 | $199,425 | 02:57:08 18/08/2026 | |
| 25 | BAT/USDT | $0.05822 | $196,939 | 03:00:16 18/08/2026 | |
| 26 | BAT/USDT | $0.05835 | $187,946 | 02:51:08 18/08/2026 | |
| 27 | BAT/USDT | $0.05820 | $176,476 | 02:57:16 18/08/2026 | |
| 28 | BAT/USDT | $0.05822 | $170,139 | 02:57:15 18/08/2026 | |
| 29 | BAT/USDT | $0.05805 | $154,219 | 02:57:15 18/08/2026 | |
| 30 | BAT/USDT | $0.05855 | $142,432 | 02:57:07 18/08/2026 | |
| 31 | BAT/USDT | $0.05845 | $131,232 | 02:56:42 18/08/2026 | |
| 32 | BAT/USDT | $0.05845 | $129,092 | 02:57:13 18/08/2026 | |
| 33 | BAT/USDT | $0.05836 | $128,074 | 02:59:54 18/08/2026 | |
| 34 | BAT/USDT | $0.05835 | $127,911 | 02:57:09 18/08/2026 | |
| 35 | BAT/USDT | $0.05835 | $127,068 | 02:57:07 18/08/2026 | |
| 36 | BAT/USDT | $0.05824 | $124,884 | 03:00:15 18/08/2026 | |
| 37 | BAT/USDT | $0.05835 | $117,785 | 02:57:16 18/08/2026 | |
| 38 | BAT/USDT | $0.05845 | $114,653 | 02:57:11 18/08/2026 | |
| 39 | BAT/USDT | $0.05825 | $112,172 | 03:00:08 18/08/2026 | |
| 40 | BAT/USDT | $0.05855 | $85,733.57 | 02:57:11 18/08/2026 | |
| 41 | BAT/USDT | $0.05835 | $72,236.36 | 02:51:12 18/08/2026 | |
| 42 | BAT/USDT | $0.05825 | $68,933.22 | 02:57:15 18/08/2026 | |
| 43 | BAT/USDT | $0.05845 | $65,617.12 | 02:57:08 18/08/2026 | |
| 44 | BAT/USDT | $0.05814 | $61,959.48 | 03:00:16 18/08/2026 | |
| 45 | BAT/KRW | $0.05834 | $59,957.12 | 02:56:53 18/08/2026 | |
| 46 | BAT/USDT | $0.05845 | $59,865.51 | 02:57:12 18/08/2026 | |
| 47 | BAT/USD | $0.05850 | $58,855.39 | 02:57:11 18/08/2026 | |
| 48 | BAT/USDT | $0.05827 | $56,307.23 | 02:57:10 18/08/2026 | |
| 49 | BAT/USDT | $0.05825 | $55,611.76 | 02:57:08 18/08/2026 | |
| 50 | BAT/USD | $0.05836 | $54,968.83 | 02:56:29 18/08/2026 | |
| 51 | BAT/USDT | $0.05829 | $54,210.21 | 03:00:12 18/08/2026 | |
| 52 | BAT/USDT | $0.05833 | $53,930.79 | 02:56:23 18/08/2026 | |
| 53 | BAT/USDT | $0.05832 | $53,914.84 | 03:00:14 18/08/2026 | |
| 54 | BAT/USDT | $0.05833 | $53,819.73 | 03:00:08 18/08/2026 | |
| 55 | BAT/USD | $0.05856 | $48,255.00 | 02:59:24 18/08/2026 | |
| 56 | BAT/USDT | $0.05825 | $48,107.84 | 02:57:07 18/08/2026 | |
| 57 | BAT/USDT | $0.05855 | $46,706.48 | 03:00:09 18/08/2026 | |
| 58 | BAT/TRY | $0.05831 | $45,789.02 | 02:57:53 18/08/2026 | |
| 59 | BAT/USDT | $0.05845 | $45,784.49 | 02:57:08 18/08/2026 | |
| 60 | BAT/EUR | $0.05835 | $41,767.49 | 02:56:59 18/08/2026 | |
| 61 | BAT/USDT | $0.05825 | $39,161.06 | 02:57:12 18/08/2026 | |
| 62 | BAT/USDT | $0.05814 | $37,439.06 | 03:00:15 18/08/2026 | |
| 63 | BAT/USDT | $0.05875 | $36,288.40 | 03:00:08 18/08/2026 | |
| 64 | BAT/EUR | $0.05845 | $33,006.97 | 02:57:09 18/08/2026 | |
| 65 | BAT/USDT | $0.05853 | $31,277.09 | 02:54:12 18/08/2026 | |
| 66 | BAT/USDT | $0.05840 | $30,245.65 | 02:57:07 18/08/2026 | |
| 67 | BAT/USDT | $0.05835 | $27,396.00 | 03:00:11 18/08/2026 | |
| 68 | BAT/USDT | $0.05825 | $26,058.59 | 02:57:18 18/08/2026 | |
| 69 | BAT/USDC | $0.05829 | $26,010.35 | 02:57:08 18/08/2026 | |
| 70 | BAT/USDT | $0.05825 | $24,684.02 | 02:57:08 18/08/2026 | |
| 71 | BAT/USDT | $0.05825 | $24,159.75 | 02:57:07 18/08/2026 | |
| 72 | BAT/USDC | $0.05829 | $23,837.88 | 03:00:26 18/08/2026 | |
| 73 | BAT/USDT | $0.05830 | $22,206.07 | 03:00:07 18/08/2026 | |
| 74 | BAT/USD | $0.05830 | $22,206.07 | 03:00:08 18/08/2026 | |
| 75 | BAT/USDT | $0.05829 | $22,204.06 | 03:00:11 18/08/2026 | |
| 76 | BAT/USDT | $0.05829 | $22,203.86 | 03:00:07 18/08/2026 | |
| 77 | BAT/USDT | $0.05829 | $22,203.72 | 03:00:11 18/08/2026 | |
| 78 | BAT/USDT | $0.05819 | $20,856.71 | 03:00:15 18/08/2026 | |
| 79 | BAT/USDT | $0.05845 | $19,685.68 | 02:57:12 18/08/2026 | |
| 80 | BAT/USDT | $0.05825 | $18,867.00 | 03:00:08 18/08/2026 | |
| 81 | BAT/USDT | $0.05845 | $18,062.47 | 02:57:08 18/08/2026 | |
| 82 | BAT/INR | $0.06148 | $18,009.01 | 02:57:12 18/08/2026 | |
| 83 | BAT/USDT | $0.05825 | $16,986.24 | 03:00:12 18/08/2026 | |
| 84 | BAT/USDT | $0.06275 | $16,340.57 | 03:00:07 18/08/2026 | |
| 85 | BAT/JPY | $0.05881 | $15,351.47 | 02:57:07 18/08/2026 | |
| 86 | BAT/USDT | $0.05844 | $13,142.33 | 03:00:13 18/08/2026 | |
| 87 | BAT/USDT | $0.05838 | $12,609.76 | 03:00:12 18/08/2026 | |
| 88 | BAT/USD | $0.05820 | $12,594.37 | 03:00:11 18/08/2026 | |
| 89 | BAT/USD | $0.05820 | $12,592.05 | 03:00:09 18/08/2026 | |
| 90 | BAT/USDT | $0.05825 | $12,040.01 | 03:00:07 18/08/2026 | |
| 91 | BAT/KRW | $0.05829 | $10,875.88 | 02:59:53 18/08/2026 | |
| 92 | BAT/USDT | $0.05851 | $10,725.33 | 02:57:08 18/08/2026 | |
| 93 | BAT/USDT | $0.05866 | $10,292.89 | 03:00:08 18/08/2026 | |
| 94 | BAT/USDT | $0.05845 | $9,949.33 | 03:00:07 18/08/2026 | |
| 95 | BAT/USDT | $0.05888 | $8,906.01 | 02:54:19 18/08/2026 | |
| 96 | BAT/USDT | $0.05855 | $8,902.42 | 02:59:23 18/08/2026 | |
| 97 | BAT/WETH | $0.05889 | $8,856.28 | 02:39:11 18/08/2026 | |
| 98 | BAT/USDT | $0.05815 | $8,287.02 | 03:00:09 18/08/2026 | |
| 99 | BAT/USDT | $0.05818 | $8,283.87 | 03:00:11 18/08/2026 | |
| 100 | BAT/USDT | $0.05835 | $8,265.03 | 02:57:07 18/08/2026 | |
| 101 | BAT/EUR | $0.05856 | $8,105.95 | 02:59:55 18/08/2026 | |
| 102 | BAT/EUR | $0.05856 | $8,016.26 | 02:57:11 18/08/2026 | |
| 103 | BAT/USDT | $0.05845 | $7,591.76 | 02:57:53 18/08/2026 | |
| 104 | BAT/USD | $0.05817 | $6,926.81 | 03:00:07 18/08/2026 | |
| 105 | BAT/USDT | $0.05835 | $6,177.49 | 03:00:10 18/08/2026 | |
| 106 | BAT/USDT | $0.05805 | $6,173.29 | 02:57:16 18/08/2026 | |
| 107 | BAT/USDT | $0.05835 | $6,149.91 | 03:00:08 18/08/2026 | |
| 108 | BAT/USDT | $0.05845 | $5,812.90 | 02:55:04 18/08/2026 | |
| 109 | BAT/USDT | $0.05825 | $5,404.42 | 02:57:16 18/08/2026 | |
| 110 | BAT/USDT | $0.05825 | $4,753.99 | 02:57:07 18/08/2026 | |
| 111 | BAT/USDT | $0.05879 | $4,660.98 | 02:48:07 18/08/2026 | |
| 112 | BAT/INR | $0.06081 | $4,573.24 | 03:00:12 18/08/2026 | |
| 113 | BAT/USDT | $0.05821 | $3,584.02 | 03:00:16 18/08/2026 | |
| 114 | BAT/BTC | $0.05909 | $3,176.71 | 02:56:59 18/08/2026 | |
| 115 | BAT/USDT | $0.05832 | $3,026.81 | 02:59:23 18/08/2026 | |
| 116 | ETH/BAT | $1,909.59 | $2,329.34 | 02:10:47 18/08/2026 | |
| 117 | BAT/USDT | $0.05845 | $2,029.92 | 03:00:12 18/08/2026 | |
| 118 | BAT/USD | $0.05827 | $1,299.40 | 02:59:53 18/08/2026 | |
| 119 | BAT/MXN | $0.05835 | $1,283.26 | 02:59:53 18/08/2026 | |
| 120 | BAT/JPY | $0.05888 | $898.50 | 02:57:12 18/08/2026 | |
| 121 | BAT/WETH | $0.05891 | $738.28 | 02:10:59 18/08/2026 | |
| 122 | BAT/USDC | $0.05839 | $715.44 | 03:00:11 18/08/2026 | |
| 123 | BAT/USDC | $0.05839 | $715.31 | 03:00:09 18/08/2026 | |
| 124 | BAT/USDC | $0.05971 | $550.21 | 02:56:23 18/08/2026 | |
| 125 | BAT/ETH | $0.05927 | $485.11 | 02:56:29 18/08/2026 | |
| 126 | BAT/USD | $0.05846 | $460.10 | 02:59:53 18/08/2026 | |
| 127 | BAT/USDT | $0.05827 | $443.46 | 02:56:24 18/08/2026 | |
| 128 | BAT/TRY | $0.05846 | $440.58 | 02:57:12 18/08/2026 | |
| 129 | BAT/USDT | $0.05856 | $421.69 | 02:59:53 18/08/2026 | |
| 130 | BAT/WBNB | $0.05896 | $290.15 | 01:44:47 18/08/2026 | |
| 131 | BAT/USD | $0.05916 | $282.44 | 02:59:54 18/08/2026 | |
| 132 | BAT/USD | $0.05846 | $199.35 | 02:48:07 18/08/2026 | |
| 133 | BAT/WBNB | $0.05919 | $192.67 | 02:23:36 18/08/2026 | |
| 134 | BAT/USDT | $0.05833 | $185.79 | 02:57:10 18/08/2026 | |
| 135 | BAT/INR | $0.06064 | $174.77 | 03:00:07 18/08/2026 | |
| 136 | BAT/IDR | $0.05819 | $106.79 | 03:00:09 18/08/2026 | |
| 137 | BAT/BNT | $0.06322 | $104.17 | 02:57:10 18/08/2026 | |
| 138 | BAT/SOL | $0.05969 | $103.19 | 02:56:00 18/08/2026 | |
| 139 | BAT/SOL | $0.05922 | $96.68 | 00:40:43 18/08/2026 | |
| 140 | BAT/IDR | $0.05846 | $91.09 | 03:00:11 18/08/2026 | |
| 141 | BAT/USDT | $0.05835 | $90.86 | 03:00:11 18/08/2026 | |
| 142 | BAT/THB | $0.05843 | $73.91 | 02:57:09 18/08/2026 | |
| 143 | BAT/USDT | $0.05846 | $64.24 | 02:56:53 18/08/2026 | |
| 144 | BAT/KRW | $0.05816 | $57.97 | 02:59:53 18/08/2026 | |
| 145 | BAT/WBNB | $0.05873 | $52.25 | 00:01:51 18/08/2026 | |
| 146 | BAT/ETH | $0.05902 | $39.47 | 01:44:47 18/08/2026 | |
| 147 | BAT/USDT | $0.05824 | $33.14 | 03:00:16 18/08/2026 | |
| 148 | BAT/EUR | $0.05847 | $31.56 | 02:57:10 18/08/2026 | |
| 149 | BAT/USD | $0.05839 | $20.70 | 02:57:10 18/08/2026 | |
| 150 | BAT/WBNB | $0.05903 | $20.67 | 00:01:52 18/08/2026 | |
| 151 | BAT/IDR | $0.05863 | $19.89 | 02:59:23 18/08/2026 | |
| 152 | BAT/GBP | $0.05854 | $18.98 | 02:57:10 18/08/2026 | |
| 153 | BAT/USDT | $0.05845 | $14.55 | 02:57:08 18/08/2026 | |
| 154 | BAT/INR | $0.1253 | $10.44 | 03:00:09 18/08/2026 | |
| 155 | BAT/AUD | $0.05785 | $5.59 | 03:00:13 18/08/2026 | |
| 156 | BAT/BTC | $0.05953 | $5.31 | 02:56:53 18/08/2026 | |
| 157 | BAT/PHP | $0.1121 | $4.50 | 03:00:07 18/08/2026 | |
| 158 | BAT/KRW | $0.07062 | $4.23 | 03:00:11 18/08/2026 | |
| 159 | BAT/JPY | $0.05826 | $4.21 | 02:57:13 18/08/2026 | |
| 160 | BAT/USDC | $0.05968 | $3.20 | 00:13:44 18/08/2026 | |
| 161 | BAT/USDT | $0.05914 | $2.55 | 03:00:13 18/08/2026 | |
| 162 | BAT/USDC | $0.05970 | $2.33 | 01:10:51 18/08/2026 | |
| 163 | PENGU/BAT | $0.005953 | $2.09 | 23:59:37 17/08/2026 | |
| 164 | BAT/USD | $0.05873 | $0.05999 | 02:06:17 18/08/2026 | |
| 165 | BAT/USDT | $0.05355 | $0 | 02:59:23 18/08/2026 | |
| 166 | BAT/BTC | $0.09034 | $0 | 03:00:07 18/08/2026 | |
| 167 | BAT/USDC | $0.06991 | $0 | 03:00:07 18/08/2026 | |
| 168 | BAT/EUR | $0.05864 | $0 | 02:59:23 18/08/2026 | |
| 169 | BAT/NZD | $0.05753 | $0 | 03:00:13 18/08/2026 | |
| 170 | BAT/USD | $0.05771 | $0 | 03:00:13 18/08/2026 | |
| 171 | BAT/KRW | $0.05668 | $0 | 02:57:09 18/08/2026 | |
| 172 | BAT/AUD | $0.05968 | $0 | 02:54:14 18/08/2026 | |
| 173 | BAT/AUD | $0.05914 | $0 | 03:00:07 18/08/2026 | |
| 174 | BAT/INR | $0.04022 | $0 | 03:00:07 18/08/2026 | |
| 175 | BAT/USDT | $0.07523 | $0 | 03:00:16 18/08/2026 | |
| 176 | BAT/INR | $0.06010 | $0 | 03:00:13 18/08/2026 | |
| 177 | BAT/USDT | $0.09221 | $0 | 03:00:11 18/08/2026 | |
| 178 | BAT/AUD | $0.05838 | $0 | 03:01:01 18/08/2026 | |
| 179 | BAT/GBP | $0.06508 | $0 | 03:01:01 18/08/2026 | |
| 180 | BAT/USD | $0.06653 | $0 | 03:01:01 18/08/2026 | |
| 181 | BAT/USDC | $0.05813 | $0 | 03:01:01 18/08/2026 | |
| 182 | BAT/BTC | $0.09034 | $0 | 03:00:08 18/08/2026 | |
| 183 | BAT/USDC | $0.06991 | $0 | 03:00:08 18/08/2026 | |
| 184 | BAT/INR | $0.06268 | $0 | 03:00:08 18/08/2026 | |
| 185 | BAT/USD | $0.06421 | $0 | 03:00:18 18/08/2026 | |
| 186 | BAT/USDT | $0.09936 | $0 | 03:00:18 18/08/2026 | |
| 187 | BAT/BTC | $0.09032 | $0 | 03:00:11 18/08/2026 | |
| 188 | BAT/USDC | $0.06991 | $0 | 03:00:11 18/08/2026 | |
| 189 | BAT/EUR | $0.05833 | $0 | 03:00:07 18/08/2026 | |
| 190 | BAT/USDT | $0.05845 | $0 | 02:57:07 18/08/2026 | |
| 191 | BAT/USDT | $0.05887 | $0 | 03:00:58 18/08/2026 | |
| 192 | BAT/USDT | $0.05830 | $0 | 03:00:07 18/08/2026 | |
| 193 | BAT/USDC | $0.05827 | $0 | 03:00:16 18/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 18/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,239,278 với tỷ giá $0.05821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.