Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06820 | $32,175,304 | 05:00:16 01/09/2026 | |
| 2 | BAT/USDT | $0.06829 | $7,496,548 | 05:00:11 01/09/2026 | |
| 3 | BAT/USDT | $0.06845 | $1,642,757 | 05:00:10 01/09/2026 | |
| 4 | BAT/USDT | $0.06825 | $1,363,279 | 04:54:17 01/09/2026 | |
| 5 | BAT/USDT | $0.06822 | $1,362,875 | 04:57:16 01/09/2026 | |
| 6 | BAT/USDT | $0.06816 | $703,724 | 05:00:17 01/09/2026 | |
| 7 | BAT/USDT | $0.06816 | $696,523 | 05:00:16 01/09/2026 | |
| 8 | BAT/USD | $0.06812 | $587,927 | 05:00:16 01/09/2026 | |
| 9 | BAT/USDT | $0.06838 | $587,025 | 04:57:15 01/09/2026 | |
| 10 | BAT/USDT | $0.06808 | $565,184 | 05:00:15 01/09/2026 | |
| 11 | BAT/USDT | $0.06849 | $555,032 | 05:00:10 01/09/2026 | |
| 12 | BAT/USDT | $0.2474 | $520,274 | 04:57:15 01/09/2026 | |
| 13 | BAT/USDT | $0.1047 | $513,086 | 05:00:17 01/09/2026 | |
| 14 | BAT/USDT | $0.06829 | $468,913 | 05:00:08 01/09/2026 | |
| 15 | BAT/USDT | $0.06818 | $389,044 | 04:51:10 01/09/2026 | |
| 16 | BAT/WETH | $0.06860 | $341,484 | 00:22:11 01/09/2026 | |
| 17 | BAT/USDT | $0.06828 | $338,542 | 04:59:24 01/09/2026 | |
| 18 | BAT/USDT | $0.06829 | $338,491 | 05:00:08 01/09/2026 | |
| 19 | BAT/USDT | $0.06798 | $335,883 | 04:51:15 01/09/2026 | |
| 20 | BAT/USDT | $0.06861 | $334,020 | 16:57:09 28/08/2026 | |
| 21 | BAT/USDT | $0.06825 | $326,608 | 04:57:18 01/09/2026 | |
| 22 | BAT/USDT | $0.06829 | $312,045 | 05:00:08 01/09/2026 | |
| 23 | BAT/USDT | $0.06822 | $304,689 | 05:00:15 01/09/2026 | |
| 24 | BAT/USDT | $0.06829 | $285,998 | 05:00:16 01/09/2026 | |
| 25 | BAT/USDT | $0.06819 | $249,723 | 04:56:42 01/09/2026 | |
| 26 | BAT/USDT | $0.06829 | $248,162 | 04:57:10 01/09/2026 | |
| 27 | BAT/USDT | $0.06828 | $248,018 | 04:57:18 01/09/2026 | |
| 28 | BAT/USDT | $0.06838 | $218,722 | 05:00:08 01/09/2026 | |
| 29 | BAT/USDT | $0.06819 | $213,894 | 04:57:07 01/09/2026 | |
| 30 | BAT/USDT | $0.06819 | $198,359 | 04:57:08 01/09/2026 | |
| 31 | BAT/USDT | $0.06839 | $196,751 | 04:57:11 01/09/2026 | |
| 32 | BAT/TRY | $0.06810 | $163,376 | 04:59:53 01/09/2026 | |
| 33 | BAT/USDT | $0.06818 | $156,300 | 05:00:15 01/09/2026 | |
| 34 | BAT/USDT | $0.06823 | $155,344 | 04:57:16 01/09/2026 | |
| 35 | BAT/USDT | $0.06824 | $139,288 | 04:57:18 01/09/2026 | |
| 36 | BAT/USDT | $0.06838 | $138,943 | 04:57:17 01/09/2026 | |
| 37 | BAT/KRW | $0.06863 | $131,628 | 04:56:23 01/09/2026 | |
| 38 | BAT/USDT | $0.06819 | $124,952 | 04:57:08 01/09/2026 | |
| 39 | BAT/USDT | $0.06809 | $109,042 | 04:57:09 01/09/2026 | |
| 40 | BAT/USDT | $0.06839 | $107,130 | 04:57:07 01/09/2026 | |
| 41 | BAT/USD | $0.06820 | $106,676 | 04:57:07 01/09/2026 | |
| 42 | BAT/USDT | $0.06840 | $97,534.97 | 04:57:16 01/09/2026 | |
| 43 | BAT/USDT | $0.06840 | $92,333.07 | 05:00:10 01/09/2026 | |
| 44 | BAT/USDT | $0.06839 | $92,325.50 | 04:56:23 01/09/2026 | |
| 45 | BAT/USD | $0.06833 | $88,788.37 | 04:57:00 01/09/2026 | |
| 46 | BAT/USDT | $0.06827 | $84,586.58 | 04:57:17 01/09/2026 | |
| 47 | BAT/USDC | $0.06820 | $81,462.50 | 04:57:29 01/09/2026 | |
| 48 | BAT/USDT | $0.06829 | $76,076.87 | 04:57:10 01/09/2026 | |
| 49 | BAT/USDT | $0.06819 | $73,284.33 | 04:57:07 01/09/2026 | |
| 50 | BAT/USDT | $0.06911 | $71,822.15 | 10:42:09 28/08/2026 | |
| 51 | BAT/USDT | $0.06828 | $71,798.51 | 05:00:18 01/09/2026 | |
| 52 | BAT/USD | $0.06820 | $67,748.55 | 04:59:24 01/09/2026 | |
| 53 | BAT/EUR | $0.06829 | $63,695.65 | 04:57:08 01/09/2026 | |
| 54 | BAT/USDT | $0.06819 | $63,629.34 | 05:00:10 01/09/2026 | |
| 55 | BAT/USDT | $0.06832 | $58,449.83 | 04:54:07 01/09/2026 | |
| 56 | BAT/USDT | $0.06831 | $57,553.80 | 04:57:08 01/09/2026 | |
| 57 | BAT/USDT | $0.06829 | $55,591.58 | 04:57:07 01/09/2026 | |
| 58 | BAT/USDT | $0.06819 | $52,999.64 | 05:00:07 01/09/2026 | |
| 59 | BAT/USD | $0.06830 | $50,361.23 | 05:00:12 01/09/2026 | |
| 60 | BAT/USD | $0.06830 | $50,360.49 | 05:00:07 01/09/2026 | |
| 61 | BAT/USDT | $0.06814 | $47,493.36 | 04:54:09 01/09/2026 | |
| 62 | BAT/USDT | $0.06839 | $46,197.27 | 04:57:11 01/09/2026 | |
| 63 | BAT/USDT | $0.06829 | $44,844.53 | 04:57:10 01/09/2026 | |
| 64 | BAT/USDT | $0.06779 | $44,569.95 | 05:00:09 01/09/2026 | |
| 65 | BAT/USDT | $0.06869 | $42,399.20 | 05:00:09 01/09/2026 | |
| 66 | BAT/EUR | $0.06821 | $41,369.70 | 04:56:29 01/09/2026 | |
| 67 | BAT/USDT | $0.06829 | $37,007.43 | 04:57:11 01/09/2026 | |
| 68 | BAT/KRW | $0.06828 | $36,423.70 | 04:59:54 01/09/2026 | |
| 69 | BAT/USDT | $0.06828 | $35,396.11 | 04:51:21 01/09/2026 | |
| 70 | BAT/USDT | $0.06819 | $33,536.32 | 04:57:10 01/09/2026 | |
| 71 | BAT/USDT | $0.06819 | $33,486.41 | 04:57:07 01/09/2026 | |
| 72 | BAT/USDT | $0.06829 | $31,260.23 | 05:00:12 01/09/2026 | |
| 73 | BAT/USDT | $0.06829 | $28,968.27 | 05:00:08 01/09/2026 | |
| 74 | BAT/USD | $0.06829 | $28,968.27 | 05:00:10 01/09/2026 | |
| 75 | BAT/USDT | $0.06829 | $28,968.27 | 05:00:10 01/09/2026 | |
| 76 | BAT/USDT | $0.06829 | $28,966.80 | 05:00:10 01/09/2026 | |
| 77 | BAT/USDT | $0.06829 | $28,965.49 | 05:00:11 01/09/2026 | |
| 78 | BAT/USDC | $0.06850 | $28,668.25 | 04:57:07 01/09/2026 | |
| 79 | BAT/USDT | $0.06829 | $26,322.64 | 04:57:10 01/09/2026 | |
| 80 | BAT/USDT | $0.06818 | $24,457.00 | 05:00:13 01/09/2026 | |
| 81 | BAT/USDT | $0.06809 | $23,824.51 | 04:57:19 01/09/2026 | |
| 82 | BAT/USDT | $0.06828 | $23,562.80 | 05:00:15 01/09/2026 | |
| 83 | BAT/USDT | $0.06823 | $22,849.31 | 05:00:16 01/09/2026 | |
| 84 | BAT/EUR | $0.06808 | $22,157.77 | 04:57:10 01/09/2026 | |
| 85 | BAT/USDC | $0.06816 | $21,521.08 | 05:03:15 01/09/2026 | |
| 86 | BAT/EUR | $0.06809 | $21,417.94 | 04:59:24 01/09/2026 | |
| 87 | BAT/USDT | $0.06800 | $18,533.28 | 04:57:07 01/09/2026 | |
| 88 | BAT/USDT | $0.06809 | $17,505.06 | 05:00:07 01/09/2026 | |
| 89 | BAT/USDT | $0.06279 | $16,351.62 | 05:00:09 01/09/2026 | |
| 90 | BAT/USDT | $0.06829 | $15,913.11 | 05:00:13 01/09/2026 | |
| 91 | BAT/USD | $0.06691 | $15,447.89 | 04:59:54 01/09/2026 | |
| 92 | BAT/USDT | $0.06843 | $14,762.20 | 05:00:15 01/09/2026 | |
| 93 | BAT/USDT | $0.06823 | $14,144.52 | 05:00:08 01/09/2026 | |
| 94 | BAT/USDT | $0.06807 | $13,976.35 | 04:54:19 01/09/2026 | |
| 95 | BAT/TRY | $0.06814 | $11,783.62 | 04:59:53 01/09/2026 | |
| 96 | BAT/INR | $0.07281 | $10,996.26 | 05:00:10 01/09/2026 | |
| 97 | BAT/USDT | $0.06839 | $10,544.43 | 05:00:10 01/09/2026 | |
| 98 | BAT/USDT | $0.06838 | $10,312.49 | 04:59:23 01/09/2026 | |
| 99 | BAT/USDT | $0.06828 | $9,215.86 | 05:00:07 01/09/2026 | |
| 100 | BAT/USDT | $0.06829 | $9,179.89 | 05:00:12 01/09/2026 | |
| 101 | BAT/USDT | $0.06849 | $9,161.52 | 04:57:08 01/09/2026 | |
| 102 | BAT/USDT | $0.06818 | $8,724.73 | 04:55:05 01/09/2026 | |
| 103 | BAT/WETH | $0.06864 | $8,467.73 | 04:36:23 01/09/2026 | |
| 104 | BAT/USDT | $0.06818 | $6,558.51 | 04:57:16 01/09/2026 | |
| 105 | BAT/MXN | $0.06750 | $6,177.38 | 00:27:12 26/08/2026 | |
| 106 | BAT/USDT | $0.06839 | $6,108.72 | 04:57:11 01/09/2026 | |
| 107 | BAT/USDT | $0.06835 | $5,482.34 | 04:59:53 01/09/2026 | |
| 108 | BAT/USDT | $0.06818 | $5,476.07 | 05:00:16 01/09/2026 | |
| 109 | BAT/INR | $0.07125 | $5,445.57 | 05:00:10 01/09/2026 | |
| 110 | BAT/USDT | $0.06819 | $4,989.68 | 05:00:16 01/09/2026 | |
| 111 | BAT/USDT | $0.06801 | $3,602.53 | 04:56:24 01/09/2026 | |
| 112 | BAT/USDT | $0.06798 | $3,171.48 | 04:59:53 01/09/2026 | |
| 113 | BAT/USD | $0.06814 | $2,723.01 | 04:54:11 01/09/2026 | |
| 114 | ETH/BAT | $2,486.40 | $2,231.96 | 02:35:11 01/09/2026 | |
| 115 | BAT/USDT | $0.06819 | $2,212.85 | 05:00:10 01/09/2026 | |
| 116 | BAT/TRY | $0.06816 | $1,902.06 | 05:00:11 01/09/2026 | |
| 117 | BAT/ETH | $0.06833 | $1,003.70 | 04:57:00 01/09/2026 | |
| 118 | BAT/USD | $0.06854 | $970.61 | 04:56:23 01/09/2026 | |
| 119 | BAT/BTC | $0.06869 | $955.92 | 04:57:00 01/09/2026 | |
| 120 | BAT/USD | $0.06836 | $900.43 | 05:00:11 01/09/2026 | |
| 121 | BAT/JPY | $0.06821 | $862.60 | 04:57:10 01/09/2026 | |
| 122 | BAT/USDC | $0.06850 | $818.01 | 05:00:12 01/09/2026 | |
| 123 | BAT/USDC | $0.06850 | $818.00 | 05:00:07 01/09/2026 | |
| 124 | BAT/USDT | $0.06822 | $519.29 | 04:54:11 01/09/2026 | |
| 125 | BAT/USDC | $0.06783 | $442.67 | 22:49:23 31/08/2026 | |
| 126 | BAT/INR | $0.07180 | $398.68 | 05:00:10 01/09/2026 | |
| 127 | BAT/JPY | $0.06842 | $395.76 | 04:57:08 01/09/2026 | |
| 128 | BAT/EUR | $0.06848 | $388.67 | 04:59:23 01/09/2026 | |
| 129 | BAT/SOL | $0.06902 | $302.76 | 04:26:30 01/09/2026 | |
| 130 | BAT/WBNB | $0.06873 | $252.82 | 02:30:39 01/09/2026 | |
| 131 | BAT/USDT | $0.06769 | $249.04 | 04:59:53 01/09/2026 | |
| 132 | BAT/USDT | $0.06809 | $238.64 | 05:03:16 01/09/2026 | |
| 133 | BAT/BTC | $0.06871 | $197.17 | 04:56:53 01/09/2026 | |
| 134 | BAT/IDR | $0.06834 | $193.24 | 05:00:13 01/09/2026 | |
| 135 | BAT/USDT | $0.06819 | $192.77 | 05:00:13 01/09/2026 | |
| 136 | BAT/IDR | $0.06853 | $188.86 | 05:00:12 01/09/2026 | |
| 137 | BAT/INR | $0.07648 | $178.50 | 05:03:09 01/09/2026 | |
| 138 | BAT/BNT | $0.08220 | $161.34 | 04:57:08 01/09/2026 | |
| 139 | BAT/WBNB | $0.06850 | $129.98 | 01:31:31 01/09/2026 | |
| 140 | BAT/USDT | $0.06818 | $110.39 | 04:57:11 01/09/2026 | |
| 141 | BAT/AUD | $0.06913 | $87.87 | 05:00:12 01/09/2026 | |
| 142 | BAT/USDT | $0.06841 | $81.27 | 04:57:07 01/09/2026 | |
| 143 | BAT/USD | $0.06846 | $45.55 | 04:57:07 01/09/2026 | |
| 144 | BAT/GBP | $0.06865 | $40.86 | 04:57:07 01/09/2026 | |
| 145 | BAT/USDT | $0.06611 | $38.21 | 04:54:15 01/09/2026 | |
| 146 | BAT/USDT | $0.06869 | $37.96 | 05:03:09 01/09/2026 | |
| 147 | BAT/JPY | $0.06704 | $28.17 | 04:57:10 01/09/2026 | |
| 148 | BAT/WBNB | $0.06878 | $27.32 | 19:44:29 31/08/2026 | |
| 149 | BAT/THB | $0.06789 | $25.61 | 04:57:11 01/09/2026 | |
| 150 | BAT/IDR | $0.06771 | $22.67 | 04:59:24 01/09/2026 | |
| 151 | BAT/ETH | $0.06863 | $21.04 | 02:30:39 01/09/2026 | |
| 152 | BAT/USD | $0.06788 | $20.29 | 04:59:23 01/09/2026 | |
| 153 | BAT/USD | $0.06952 | $20.02 | 17:45:17 31/08/2026 | |
| 154 | BAT/USD | $0.06814 | $18.41 | 05:00:11 01/09/2026 | |
| 155 | BAT/EUR | $0.06856 | $16.54 | 04:57:07 01/09/2026 | |
| 156 | BAT/WBNB | $0.06821 | $14.71 | 22:02:47 31/08/2026 | |
| 157 | BAT/INR | $0.1258 | $11.55 | 05:00:11 01/09/2026 | |
| 158 | BAT/USDC | $0.06978 | $11.53 | 01:44:51 01/09/2026 | |
| 159 | BAT/SOL | $0.06984 | $8.35 | 10:18:20 31/08/2026 | |
| 160 | BAT/USDC | $0.06925 | $8.30 | 04:03:09 01/09/2026 | |
| 161 | BAT/AUD | $0.05962 | $7.15 | 05:00:08 01/09/2026 | |
| 162 | BAT/INR | $0.05324 | $6.23 | 05:00:10 01/09/2026 | |
| 163 | PENGU/BAT | $0.008773 | $4.51 | 11:55:37 31/08/2026 | |
| 164 | BAT/PHP | $0.1111 | $4.46 | 05:00:10 01/09/2026 | |
| 165 | BAT/KRW | $0.07313 | $4.38 | 05:00:08 01/09/2026 | |
| 166 | BAT/KRW | $0.06768 | $3.66 | 04:57:12 01/09/2026 | |
| 167 | BAT/USDT | $0.06199 | $0 | 04:59:53 01/09/2026 | |
| 168 | BAT/BTC | $0.1110 | $0 | 05:00:11 01/09/2026 | |
| 169 | BAT/USDC | $0.06779 | $0 | 05:00:11 01/09/2026 | |
| 170 | BAT/NZD | $0.06946 | $0 | 05:00:12 01/09/2026 | |
| 171 | BAT/USD | $0.06949 | $0 | 05:00:12 01/09/2026 | |
| 172 | BAT/KRW | $0.06801 | $0 | 04:59:53 01/09/2026 | |
| 173 | BAT/USDT | $0.06554 | $0 | 04:56:23 01/09/2026 | |
| 174 | BAT/AUD | $0.06920 | $0 | 05:00:10 01/09/2026 | |
| 175 | BAT/INR | $0.04043 | $0 | 05:00:09 01/09/2026 | |
| 176 | BAT/USDT | $0.07528 | $0 | 05:00:16 01/09/2026 | |
| 177 | BAT/USDT | $0.09229 | $0 | 05:00:12 01/09/2026 | |
| 178 | BAT/AUD | $0.07029 | $0 | 05:00:31 01/09/2026 | |
| 179 | BAT/GBP | $0.06513 | $0 | 05:00:31 01/09/2026 | |
| 180 | BAT/USD | $0.07171 | $0 | 05:00:31 01/09/2026 | |
| 181 | BAT/USDC | $0.06844 | $0 | 05:00:31 01/09/2026 | |
| 182 | BAT/BTC | $0.1110 | $0 | 05:00:10 01/09/2026 | |
| 183 | BAT/USDC | $0.06779 | $0 | 05:00:10 01/09/2026 | |
| 184 | BAT/USD | $0.06837 | $0 | 05:00:09 01/09/2026 | |
| 185 | BAT/USDT | $0.08949 | $0 | 05:00:09 01/09/2026 | |
| 186 | BAT/BTC | $0.1110 | $0 | 05:00:10 01/09/2026 | |
| 187 | BAT/USDC | $0.06779 | $0 | 05:00:10 01/09/2026 | |
| 188 | BAT/EUR | $0.06832 | $0 | 05:00:11 01/09/2026 | |
| 189 | BAT/USDT | $0.06818 | $0 | 04:57:12 01/09/2026 | |
| 190 | BAT/USDT | $0.06807 | $0 | 05:03:57 01/09/2026 | |
| 191 | BAT/USDT | $0.06841 | $0 | 05:00:07 01/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 01/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,175,304 với tỷ giá $0.06820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.