Tiền ảo: 38,045 Sàn giao dịch: 947 Vốn hóa: $2,198,349,302,548 Khối lượng (24h): $67,501,421,241 Thị phần: BTC: 58.5%, ETH: 9.5%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #155 09:53:00 23/06/2026
Giá Basic Attention Token (BAT)
$0.08952 -0.44%
0.000001395 BTC 2,372 VND
Thấp: $0.08807 Cao: $0.09307

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08920 $31,130,938 09:00:15 23/06/2026
2 AscendEX AscendEX BAT/USDT $0.08901 $9,404,417 08:54:15 23/06/2026
3 Azbit Azbit BAT/USDT $0.08870 $8,137,550 08:57:08 23/06/2026
4 HTX HTX BAT/USDT $0.08950 $3,981,457 08:59:24 23/06/2026
5 CRMClick CRMClick BAT/USDT $0.08950 $3,981,236 09:00:07 23/06/2026
6 KTX KTX BAT/USDT $0.08950 $3,436,812 09:00:07 23/06/2026
7 BlockFin BlockFin BAT/USDT $0.08901 $2,441,972 08:57:11 23/06/2026
8 Binance Binance BAT/USDT $0.08901 $2,195,578 08:54:17 23/06/2026
9 Toobit Toobit BAT/USDT $0.08901 $2,013,866 08:57:15 23/06/2026
10 LBank LBank BAT/USDT $0.08900 $1,595,093 08:57:16 23/06/2026
11 Paribu Paribu BAT/TRY $0.08942 $1,465,478 08:58:53 23/06/2026
12 BloFin BloFin BAT/USDT $0.08900 $1,463,520 08:57:07 23/06/2026
13 Ju.com Ju.com BAT/USDT $0.08891 $1,364,106 08:57:17 23/06/2026
14 WOO X Pro WOO X Pro BAT/USDT $0.08910 $1,155,075 09:00:16 23/06/2026
15 BitDelta BitDelta BAT/USDT $0.08950 $1,112,032 09:00:07 23/06/2026
16 YEX YEX BAT/USDT $0.08910 $1,059,425 09:00:17 23/06/2026
17 BTCC BTCC BAT/USDT $0.08930 $1,037,029 08:57:16 23/06/2026
18 CZR Exchange CZR Exchange BAT/USDT $0.08910 $1,036,888 09:00:17 23/06/2026
19 WhiteBIT WhiteBIT BAT/USDT $0.08931 $1,005,499 08:54:15 23/06/2026
20 CEEX exchange CEEX exchange BAT/USDT $0.08930 $920,818 09:00:12 23/06/2026
21 AscendEX AscendEX BAT/USDT $0.08974 $836,455 08:57:10 23/06/2026
22 Ourbit Ourbit BAT/USDT $0.08901 $785,967 08:57:17 23/06/2026
23 Deepcoin Deepcoin BAT/USDT $0.09060 $681,065 17:45:15 21/06/2026
24 B2Z Exchange B2Z Exchange BAT/USD $0.08916 $607,869 09:00:15 23/06/2026
25 BTSE BTSE BAT/USDT $0.08891 $606,346 08:54:15 23/06/2026
26 BITmarkets BITmarkets BAT/USDT $0.08910 $582,007 09:00:17 23/06/2026
27 Bybit Bybit BAT/USDT $0.08919 $570,065 08:54:17 23/06/2026
28 Tapbit Tapbit BAT/USDT $0.2472 $519,867 08:57:15 23/06/2026
29 YEX YEX BAT/USDT $0.08940 $519,233 09:00:08 23/06/2026
30 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,664 09:00:16 23/06/2026
31 Phemex Phemex BAT/USDT $0.08910 $438,331 08:57:11 23/06/2026
32 Binance Binance BAT/USDT $0.08910 $419,920 08:56:42 23/06/2026
33 Pionex Pionex BAT/USDT $0.08920 $411,618 08:57:09 23/06/2026
34 Picol Picol BAT/USDT $0.08940 $362,873 09:00:08 23/06/2026
35 P2B P2B BAT/USDT $0.08920 $320,900 08:57:08 23/06/2026
36 MEXC MEXC BAT/USDT $0.08901 $320,428 08:57:16 23/06/2026
37 Bitbase Bitbase BAT/USDT $0.08920 $303,657 08:36:23 23/06/2026
38 WhiteBIT WhiteBIT BAT/USDT $0.08910 $294,113 08:54:07 23/06/2026
39 Bitunix Bitunix BAT/USDT $0.08910 $239,840 08:57:16 23/06/2026
40 AlphaX AlphaX BAT/USDT $0.08910 $226,108 09:00:17 23/06/2026
41 BTCC BTCC BAT/USDT $0.08910 $209,967 08:57:09 23/06/2026
42 WEEX WEEX BAT/USDT $0.08910 $198,585 08:57:09 23/06/2026
43 CoinW CoinW BAT/USDT $0.08910 $191,014 08:57:07 23/06/2026
44 Coinlocally Coinlocally BAT/USDT $0.08950 $180,034 09:00:07 23/06/2026
45 Cofinex Cofinex BAT/USDT $0.08880 $173,598 09:00:15 23/06/2026
46 Zoomex Zoomex BAT/USDT $0.08915 $171,012 08:57:25 23/06/2026
47 Gate Gate BAT/USDT $0.08913 $167,453 08:54:20 23/06/2026
48 Bitbaby Bitbaby BAT/USDT $0.08930 $166,985 09:00:15 23/06/2026
49 VOOX Exchange VOOX Exchange BAT/USDT $0.08921 $166,748 08:57:17 23/06/2026
50 P2B P2B BAT/USD $0.08930 $161,730 08:57:08 23/06/2026
51 Bybit Bybit BAT/USDT $0.08930 $160,693 08:54:10 23/06/2026
52 BlockFin BlockFin BAT/USDT $0.08891 $159,836 08:57:15 23/06/2026
53 Coinbase Exchange Coinbase Exchange BAT/USD $0.08909 $154,387 08:56:29 23/06/2026
54 Phemex Phemex BAT/USDT $0.08890 $151,773 08:57:17 23/06/2026
55 Bitrue Bitrue BAT/USDT $0.08911 $138,704 08:57:17 23/06/2026
56 BitGW Exchange BitGW Exchange BAT/USDT $0.08930 $134,732 08:57:12 23/06/2026
57 Gems Trade Gems Trade BAT/USDT $0.08934 $132,403 08:54:13 23/06/2026
58 OKX OKX BAT/USDT $0.08930 $132,403 08:56:23 23/06/2026
59 BITmarkets BITmarkets BAT/USD $0.08920 $115,203 09:00:11 23/06/2026
60 B2Z Exchange B2Z Exchange BAT/USD $0.08920 $115,200 09:00:08 23/06/2026
61 BitTap BitTap BAT/USDT $0.08930 $93,506.71 09:00:25 23/06/2026
62 CoinTR CoinTR BAT/TRY $0.08763 $90,624.73 18:18:10 19/06/2026
63 CoinUp.io CoinUp.io BAT/USDT $0.08901 $88,612.24 08:48:12 23/06/2026
64 BYDFi BYDFi BAT/USDT $0.08920 $87,499.90 08:57:11 23/06/2026
65 Websea Websea BAT/USDT $0.08944 $86,169.27 08:27:10 23/06/2026
66 Upbit Upbit BAT/KRW $0.08717 $84,763.42 08:56:53 23/06/2026
67 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08896 $78,588.90 08:57:00 23/06/2026
68 Bitunix Bitunix BAT/USDT $0.08930 $76,106.22 08:57:15 23/06/2026
69 MEXC MEXC BAT/USDT $0.08920 $74,903.43 08:54:08 23/06/2026
70 SuperEx SuperEx BAT/USDT $0.08930 $73,365.50 09:00:13 23/06/2026
71 XXKK XXKK BAT/USDT $0.08925 $72,285.95 08:57:07 23/06/2026
72 BVOX BVOX BAT/USDT $0.08910 $71,013.47 08:57:08 23/06/2026
73 Ourbit Ourbit BAT/USDT $0.08890 $69,248.56 08:51:07 23/06/2026
74 XT.COM XT.COM BAT/USDT $0.08910 $62,986.86 08:57:10 23/06/2026
75 KuCoin KuCoin BAT/USDT $0.08951 $61,251.12 08:57:22 23/06/2026
76 XBO.com XBO.com BAT/USDT $0.08921 $58,699.72 08:54:07 23/06/2026
77 ICRYPEX ICRYPEX BAT/USDT $0.08980 $56,145.88 09:00:13 23/06/2026
78 Bitrue Bitrue BAT/USDT $0.08911 $52,968.99 08:57:11 23/06/2026
79 CZR Exchange CZR Exchange BAT/USDT $0.08940 $51,917.52 09:00:09 23/06/2026
80 Tapbit Tapbit BAT/USDT $0.08920 $49,768.16 08:57:09 23/06/2026
81 Mandala Exchange Mandala Exchange BAT/USDT $0.08934 $46,556.73 08:57:07 23/06/2026
82 HitBTC HitBTC BAT/USDT $0.08942 $46,019.48 09:00:11 23/06/2026
83 Changelly Changelly BAT/USDT $0.08941 $46,017.39 09:00:07 23/06/2026
84 Gleec BTC Gleec BTC BAT/USDT $0.08941 $46,017.39 09:00:08 23/06/2026
85 FMFW.io FMFW.io BAT/USD $0.08938 $45,980.79 09:00:07 23/06/2026
86 ASTX ASTX BAT/USDT $0.08930 $41,328.24 09:00:10 23/06/2026
87 Kraken Kraken BAT/USD $0.08936 $40,093.34 08:59:54 23/06/2026
88 BingX BingX BAT/USDT $0.08900 $39,929.77 08:48:07 23/06/2026
89 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08908 $39,023.15 08:59:23 23/06/2026
90 EasiCoin EasiCoin BAT/USDT $0.08910 $36,469.49 09:00:08 23/06/2026
91 Bitvavo Bitvavo BAT/EUR $0.08937 $35,572.45 08:57:08 23/06/2026
92 Bitrue Bitrue BAT/USDC $0.08929 $33,867.50 08:57:11 23/06/2026
93 GroveX GroveX BAT/USDT $0.08910 $33,241.58 09:00:11 23/06/2026
94 Bitbank Bitbank BAT/JPY $0.08960 $31,535.53 08:57:07 23/06/2026
95 KuCoin KuCoin BAT/USDT $0.08991 $29,903.77 08:57:53 23/06/2026
96 CoinTR CoinTR BAT/USDT $0.08793 $27,819.92 18:18:10 19/06/2026
97 Bitso Bitso BAT/MXN $0.08868 $27,329.72 08:59:24 23/06/2026
98 DigiFinex DigiFinex BAT/USDT $0.08910 $27,282.70 09:00:11 23/06/2026
99 Bitcastle Bitcastle BAT/USDT $0.08920 $27,272.34 09:00:13 23/06/2026
100 KCEX KCEX BAT/USDT $0.08910 $27,234.55 08:57:08 23/06/2026
101 LeveX LeveX BAT/USDT $0.08920 $26,138.24 09:00:15 23/06/2026
102 Koinpark Koinpark BAT/USDT $0.08910 $23,173.19 09:00:09 23/06/2026
103 Coinstore Coinstore BAT/USDT $0.08860 $22,603.04 08:57:08 23/06/2026
104 Tothemoon Tothemoon BAT/USDT $0.08922 $19,453.39 09:00:14 23/06/2026
105 Bitbaby Bitbaby BAT/USDT $0.08920 $17,695.21 09:00:12 23/06/2026
106 Pionex Pionex BAT/USDT $0.08911 $17,527.95 08:57:16 23/06/2026
107 BitKan BitKan BAT/USDT $0.08887 $17,507.99 09:00:07 23/06/2026
108 Dzengi.com Dzengi.com BAT/USD $0.08905 $12,650.87 09:00:13 23/06/2026
109 BloFin BloFin BAT/USDT $0.08891 $11,916.84 08:57:16 23/06/2026
110 Bithumb Bithumb BAT/KRW $0.08788 $11,589.16 08:59:53 23/06/2026
111 Bitget Bitget BAT/USDT $0.08910 $11,577.67 08:54:12 23/06/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,729.98 $10,542.00 07:28:23 23/06/2026
113 Gate Gate BAT/USDT $0.08900 $9,974.95 08:56:24 23/06/2026
114 B2Z Exchange B2Z Exchange BAT/USDT $0.08917 $9,715.39 09:00:08 23/06/2026
115 BITmarkets BITmarkets BAT/USDT $0.08920 $9,712.65 09:00:11 23/06/2026
116 BTSE BTSE BAT/USDT $0.08890 $9,669.86 08:54:08 23/06/2026
117 Bit2Me Bit2Me BAT/EUR $0.08944 $9,286.08 08:57:11 23/06/2026
118 Kraken Kraken BAT/EUR $0.08944 $8,870.77 08:59:24 23/06/2026
119 Uniswap v2 Uniswap v2 BAT/WETH $0.08943 $7,246.87 07:28:23 23/06/2026
120 Koinpark Koinpark BAT/INR $0.09496 $7,031.86 09:00:09 23/06/2026
121 Bitcoiva Bitcoiva BAT/INR $0.09377 $7,023.33 09:00:10 23/06/2026
122 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08938 $5,492.90 08:54:07 23/06/2026
123 CoinEx CoinEx BAT/USDT $0.08926 $4,699.16 08:59:53 23/06/2026
124 PrimeXBT PrimeXBT BAT/USDT $0.08920 $4,486.43 09:00:15 23/06/2026
125 OKX OKX BAT/USD $0.08934 $3,340.25 08:56:23 23/06/2026
126 Bitcoiva Bitcoiva BAT/USDT $0.08910 $2,727.80 09:00:10 23/06/2026
127 CEX.IO CEX.IO BAT/USDT $0.08931 $2,675.56 08:57:11 23/06/2026
128 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08892 $2,348.49 08:56:29 23/06/2026
129 Kanga Exchange Kanga Exchange BAT/USDT $0.08930 $2,104.52 09:00:07 23/06/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09105 $1,826.44 08:59:53 23/06/2026
131 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09060 $1,777.88 08:54:07 23/06/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08966 $1,480.53 07:27:47 23/06/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09176 $1,185.72 08:59:53 23/06/2026
134 Bitkub Bitkub BAT/THB $0.08915 $1,159.10 08:57:07 23/06/2026
135 OKJ OKJ BAT/JPY $0.08899 $1,088.24 08:57:12 23/06/2026
136 Indodax Indodax BAT/IDR $0.09607 $826.37 08:59:23 23/06/2026
137 BITmarkets BITmarkets BAT/USDC $0.08917 $824.27 09:00:11 23/06/2026
138 B2Z Exchange B2Z Exchange BAT/USDC $0.08920 $824.03 09:00:08 23/06/2026
139 Gemini Gemini BAT/USD $0.09139 $481.96 08:59:54 23/06/2026
140 Bitlo Bitlo BAT/TRY $0.08907 $458.38 08:57:07 23/06/2026
141 Flipster Flipster BAT/USDT $0.08900 $426.05 09:00:15 23/06/2026
142 Young Platform Young Platform BAT/EUR $0.08839 $361.82 08:57:13 23/06/2026
143 Binance TH Binance TH BAT/USDT $0.08910 $346.68 08:57:07 23/06/2026
144 TRIV TRIV BAT/IDR $0.08930 $328.16 09:00:10 23/06/2026
145 TRIV TRIV BAT/USDT $0.08910 $327.25 09:00:10 23/06/2026
146 Bitso Bitso BAT/USD $0.08890 $293.27 08:59:24 23/06/2026
147 Binance.US Binance.US BAT/USDT $0.08940 $277.13 08:59:53 23/06/2026
148 Meteora DAMM Meteora DAMM BAT/SOL $0.09122 $259.84 08:50:13 23/06/2026
149 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08939 $240.17 07:38:02 23/06/2026
150 Bancor Network Bancor Network BAT/BNT $0.09240 $209.50 08:57:07 23/06/2026
151 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08929 $163.81 07:38:02 23/06/2026
152 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.09127 $131.35 08:50:45 23/06/2026
153 WazirX WazirX BAT/INR $0.09298 $128.54 09:00:11 23/06/2026
154 ZebPay ZebPay BAT/INR $0.09548 $117.35 09:00:09 23/06/2026
155 Tokocrypto Tokocrypto BAT/USDT $0.08910 $90.46 08:57:11 23/06/2026
156 BitTrade BitTrade BAT/JPY $0.09004 $59.55 08:57:07 23/06/2026
157 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09158 $49.42 08:56:29 23/06/2026
158 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08900 $49.30 08:59:23 23/06/2026
159 WazirX WazirX BAT/USDT $0.08950 $45.47 09:00:11 23/06/2026
160 CEX.IO CEX.IO BAT/EUR $0.08956 $41.50 08:57:11 23/06/2026
161 LATOKEN LATOKEN BAT/USDT $0.08908 $35.80 08:51:07 23/06/2026
162 OKX OKX BAT/EUR $0.08959 $34.34 08:56:23 23/06/2026
163 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08970 $30.58 07:47:23 23/06/2026
164 CEX.IO CEX.IO BAT/USD $0.08939 $28.17 08:57:11 23/06/2026
165 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08950 $25.69 07:38:02 23/06/2026
166 CEX.IO CEX.IO BAT/GBP $0.08965 $23.86 08:57:11 23/06/2026
167 Biswap v2 Biswap v2 BAT/WBNB $0.08940 $22.57 07:55:25 23/06/2026
168 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09125 $18.97 08:49:23 23/06/2026
169 GOPAX GOPAX BAT/KRW $0.09247 $15.31 09:00:07 23/06/2026
170 BTC Markets BTC Markets BAT/AUD $0.1110 $13.43 08:57:15 23/06/2026
171 OKX OKX BAT/USDC $0.09119 $10.78 08:56:23 23/06/2026
172 Orca Orca BAT/USDC $0.09092 $6.21 08:50:45 23/06/2026
173 Coins.ph Coins.ph BAT/PHP $0.1130 $4.53 08:54:11 23/06/2026
174 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006596 $4.45 06:34:52 23/06/2026
175 Independent Reserve Independent Reserve BAT/AUD $0.09123 $2.45 09:00:12 23/06/2026
176 Unocoin Unocoin BAT/INR $0.1267 $2.11 09:00:11 23/06/2026
177 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09176 $2.02 02:37:54 23/06/2026
178 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09197 $1.41 06:55:00 17/06/2026
179 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08945 $0.6400 06:21:22 23/06/2026
180 Poloniex Poloniex BAT/USDT $0.08331 $0 08:59:23 23/06/2026
181 HitBTC HitBTC BAT/BTC $0.09013 $0 09:00:11 23/06/2026
182 HitBTC HitBTC BAT/USDC $0.1100 $0 09:00:11 23/06/2026
183 Independent Reserve Independent Reserve BAT/NZD $0.09065 $0 09:00:12 23/06/2026
184 Independent Reserve Independent Reserve BAT/USD $0.09101 $0 09:00:12 23/06/2026
185 Coinone Coinone BAT/KRW $0.08745 $0 08:57:09 23/06/2026
186 Korbit Korbit BAT/KRW $0.08907 $0 08:57:09 23/06/2026
187 Upbit Upbit BAT/BTC $0.09434 $0 08:56:53 23/06/2026
188 Upbit Upbit BAT/USDT $0.1567 $0 08:56:53 23/06/2026
189 ZebPay ZebPay BAT/AUD $0.09047 $0 09:00:09 23/06/2026
190 Bitbns Bitbns BAT/INR $0.04121 $0 09:00:11 23/06/2026
191 Coinmetro Coinmetro BAT/USDT $0.09220 $0 09:00:12 23/06/2026
192 CoinJar CoinJar BAT/AUD $0.08674 $0 09:01:01 23/06/2026
193 CoinJar CoinJar BAT/GBP $0.1087 $0 09:01:01 23/06/2026
194 CoinJar CoinJar BAT/USD $0.09095 $0 09:01:01 23/06/2026
195 CoinJar CoinJar BAT/USDC $0.08846 $0 09:01:01 23/06/2026
196 FMFW.io FMFW.io BAT/BTC $0.09011 $0 09:00:07 23/06/2026
197 FMFW.io FMFW.io BAT/USDC $0.1100 $0 09:00:07 23/06/2026
198 Giottus Giottus BAT/INR $0.09407 $0 08:42:10 23/06/2026
199 CoinZoom CoinZoom BAT/USD $0.09000 $0 09:00:07 23/06/2026
200 CoinZoom CoinZoom BAT/USDT $0.1193 $0 09:00:07 23/06/2026
201 Changelly Changelly BAT/BTC $0.09011 $0 09:00:07 23/06/2026
202 Changelly Changelly BAT/USDC $0.1100 $0 09:00:07 23/06/2026
203 ADEN ADEN BAT/USDT $0.08919 $0 09:03:53 23/06/2026
204 Gate US Gate US BAT/USDT $0.08915 $0 09:00:07 23/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 204 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 23/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,130,938 với tỷ giá $0.08920.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.3 trên 1065 đánh giá