Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07300 | $34,639,223 | 00:00:15 12/09/2026 | |
| 2 | BAT/TRY | $0.07323 | $2,464,186 | 23:56:53 11/09/2026 | |
| 3 | BAT/USDT | $0.07322 | $1,859,747 | 23:54:16 11/09/2026 | |
| 4 | BAT/USDT | $0.07322 | $1,487,739 | 00:00:07 12/09/2026 | |
| 5 | BAT/USDT | $0.07303 | $1,362,553 | 23:57:15 11/09/2026 | |
| 6 | BAT/USDT | $0.07307 | $776,655 | 00:00:17 12/09/2026 | |
| 7 | BAT/USDT | $0.07307 | $758,029 | 00:00:16 12/09/2026 | |
| 8 | BAT/USDT | $0.07358 | $747,344 | 00:00:07 12/09/2026 | |
| 9 | BAT/USDT | $0.07308 | $586,801 | 00:00:09 12/09/2026 | |
| 10 | BAT/USDT | $0.2474 | $520,156 | 23:57:15 11/09/2026 | |
| 11 | BAT/USDT | $0.07327 | $516,815 | 23:54:16 11/09/2026 | |
| 12 | BAT/USDT | $0.1047 | $513,096 | 00:00:15 12/09/2026 | |
| 13 | BAT/USDT | $0.07307 | $447,305 | 23:51:07 11/09/2026 | |
| 14 | BAT/USDT | $0.07099 | $432,889 | 09:18:42 11/09/2026 | |
| 15 | BAT/USDT | $0.07318 | $377,809 | 00:00:12 12/09/2026 | |
| 16 | BAT/USDT | $0.07317 | $371,977 | 23:57:07 11/09/2026 | |
| 17 | BAT/USDT | $0.07318 | $338,559 | 23:56:52 11/09/2026 | |
| 18 | BAT/USDT | $0.07317 | $327,036 | 23:57:08 11/09/2026 | |
| 19 | BAT/USDT | $0.07338 | $290,131 | 23:54:07 11/09/2026 | |
| 20 | BAT/USDT | $0.07318 | $289,751 | 00:00:09 12/09/2026 | |
| 21 | BAT/USDT | $0.07309 | $289,505 | 00:00:16 12/09/2026 | |
| 22 | BAT/USDT | $0.07310 | $272,159 | 00:00:15 12/09/2026 | |
| 23 | BAT/USDT | $0.07296 | $260,179 | 23:57:15 11/09/2026 | |
| 24 | BAT/USDT | $0.07296 | $245,755 | 23:57:19 11/09/2026 | |
| 25 | BAT/USD | $0.07333 | $238,146 | 00:00:15 12/09/2026 | |
| 26 | BAT/USDT | $0.07328 | $237,998 | 00:00:15 12/09/2026 | |
| 27 | BAT/USDT | $0.07308 | $221,319 | 00:00:07 12/09/2026 | |
| 28 | BAT/USDT | $0.07307 | $221,296 | 23:59:25 11/09/2026 | |
| 29 | BAT/USDT | $0.07300 | $204,835 | 00:00:17 12/09/2026 | |
| 30 | BAT/USDT | $0.07300 | $201,246 | 23:57:16 11/09/2026 | |
| 31 | BAT/USDT | $0.07137 | $198,707 | 07:57:07 11/09/2026 | |
| 32 | BAT/USD | $0.07322 | $197,883 | 23:59:25 11/09/2026 | |
| 33 | BAT/USDT | $0.07310 | $196,281 | 23:57:16 11/09/2026 | |
| 34 | BAT/USDT | $0.07318 | $174,813 | 00:00:11 12/09/2026 | |
| 35 | BAT/USDT | $0.07328 | $156,665 | 00:00:09 12/09/2026 | |
| 36 | BAT/USDT | $0.07309 | $155,608 | 23:57:15 11/09/2026 | |
| 37 | BAT/USD | $0.07340 | $146,150 | 23:54:07 11/09/2026 | |
| 38 | BAT/KRW | $0.07377 | $141,407 | 23:56:53 11/09/2026 | |
| 39 | BAT/USDT | $0.07327 | $137,997 | 23:57:07 11/09/2026 | |
| 40 | BAT/USDT | $0.07306 | $136,995 | 23:57:17 11/09/2026 | |
| 41 | BAT/USDT | $0.07319 | $135,608 | 00:00:07 12/09/2026 | |
| 42 | BAT/USDT | $0.07319 | $106,732 | 23:57:10 11/09/2026 | |
| 43 | BAT/USD | $0.07332 | $105,435 | 23:56:30 11/09/2026 | |
| 44 | BAT/USDT | $0.07320 | $98,795.80 | 00:00:12 12/09/2026 | |
| 45 | BAT/USDT | $0.07327 | $98,302.18 | 23:56:24 11/09/2026 | |
| 46 | BAT/USDT | $0.07337 | $95,670.10 | 23:57:08 11/09/2026 | |
| 47 | BAT/USDT | $0.07317 | $78,392.86 | 23:57:10 11/09/2026 | |
| 48 | BAT/USDT | $0.07298 | $77,454.58 | 00:00:16 12/09/2026 | |
| 49 | BAT/EUR | $0.07331 | $77,168.79 | 23:56:59 11/09/2026 | |
| 50 | BAT/USDT | $0.07331 | $75,484.83 | 23:54:08 11/09/2026 | |
| 51 | BAT/USDT | $0.07318 | $74,048.46 | 00:00:09 12/09/2026 | |
| 52 | BAT/USDT | $0.07318 | $61,494.31 | 00:00:11 12/09/2026 | |
| 53 | BAT/USDT | $0.07537 | $58,829.82 | 17:12:11 08/09/2026 | |
| 54 | BAT/USDC | $0.07299 | $56,948.86 | 00:00:43 12/09/2026 | |
| 55 | BAT/USDT | $0.07316 | $55,841.93 | 23:57:13 11/09/2026 | |
| 56 | BAT/USDT | $0.07338 | $54,576.73 | 23:54:11 11/09/2026 | |
| 57 | BAT/USDT | $0.07322 | $54,401.97 | 23:57:11 11/09/2026 | |
| 58 | BAT/USDT | $0.07317 | $51,944.90 | 23:57:09 11/09/2026 | |
| 59 | BAT/USDT | $0.07317 | $50,575.96 | 23:57:08 11/09/2026 | |
| 60 | BAT/USDT | $0.07289 | $48,900.43 | 00:00:07 12/09/2026 | |
| 61 | BAT/USDT | $0.07326 | $46,015.43 | 00:00:10 12/09/2026 | |
| 62 | BAT/USDT | $0.07317 | $42,791.92 | 23:57:07 11/09/2026 | |
| 63 | BAT/EUR | $0.07344 | $39,218.25 | 23:57:13 11/09/2026 | |
| 64 | BAT/USDT | $0.07318 | $37,892.43 | 00:00:08 12/09/2026 | |
| 65 | BAT/USDT | $0.07317 | $37,013.15 | 23:57:07 11/09/2026 | |
| 66 | BAT/USDT | $0.07348 | $35,496.45 | 00:00:13 12/09/2026 | |
| 67 | BAT/USDT | $0.07306 | $34,290.13 | 23:57:19 11/09/2026 | |
| 68 | BAT/USDT | $0.07328 | $32,359.66 | 00:00:10 12/09/2026 | |
| 69 | BAT/USDC | $0.07328 | $31,190.92 | 23:57:07 11/09/2026 | |
| 70 | BAT/USD | $0.07330 | $30,909.89 | 00:00:09 12/09/2026 | |
| 71 | BAT/USD | $0.07330 | $30,909.89 | 00:00:07 12/09/2026 | |
| 72 | BAT/USDT | $0.07326 | $27,852.33 | 23:57:11 11/09/2026 | |
| 73 | BAT/USDT | $0.07318 | $26,099.50 | 00:00:15 12/09/2026 | |
| 74 | BAT/USDT | $0.07305 | $25,024.60 | 00:00:15 12/09/2026 | |
| 75 | BAT/JPY | $0.07451 | $24,629.32 | 23:57:08 11/09/2026 | |
| 76 | BAT/USDT | $0.07327 | $23,733.46 | 23:57:07 11/09/2026 | |
| 77 | BAT/EUR | $0.07347 | $23,701.78 | 23:59:25 11/09/2026 | |
| 78 | BAT/EUR | $0.07347 | $22,791.92 | 23:57:10 11/09/2026 | |
| 79 | BAT/USDT | $0.07318 | $20,987.09 | 00:00:16 12/09/2026 | |
| 80 | BAT/USD | $0.07318 | $20,986.73 | 00:00:11 12/09/2026 | |
| 81 | BAT/USDT | $0.07318 | $20,986.22 | 00:00:08 12/09/2026 | |
| 82 | BAT/USDT | $0.07318 | $20,986.22 | 00:00:09 12/09/2026 | |
| 83 | BAT/USDT | $0.07357 | $20,654.99 | 23:54:07 11/09/2026 | |
| 84 | BAT/KRW | $0.07398 | $20,324.43 | 23:59:54 11/09/2026 | |
| 85 | BAT/USDT | $0.07306 | $19,984.50 | 00:00:08 12/09/2026 | |
| 86 | BAT/INR | $0.07753 | $19,844.68 | 00:00:07 12/09/2026 | |
| 87 | BAT/USDT | $0.07308 | $19,583.02 | 00:00:08 12/09/2026 | |
| 88 | BAT/USDT | $0.06278 | $16,350.08 | 00:00:09 12/09/2026 | |
| 89 | BAT/USDT | $0.07324 | $15,549.29 | 00:00:12 12/09/2026 | |
| 90 | BAT/USDT | $0.07306 | $15,242.68 | 23:57:16 11/09/2026 | |
| 91 | BAT/USDT | $0.07300 | $13,541.25 | 00:00:08 12/09/2026 | |
| 92 | BAT/USDT | $0.07309 | $11,368.46 | 23:57:16 11/09/2026 | |
| 93 | BAT/USDT | $0.07338 | $11,132.58 | 23:54:20 11/09/2026 | |
| 94 | BAT/TRY | $0.07337 | $10,944.48 | 23:56:53 11/09/2026 | |
| 95 | BAT/USDT | $0.07318 | $7,900.28 | 23:55:42 11/09/2026 | |
| 96 | BAT/USDT | $0.07338 | $7,498.18 | 23:56:24 11/09/2026 | |
| 97 | BAT/USDT | $0.07328 | $6,928.04 | 00:00:07 12/09/2026 | |
| 98 | BAT/USDT | $0.07318 | $5,513.58 | 23:56:23 11/09/2026 | |
| 99 | BAT/INR | $0.07623 | $5,335.83 | 00:00:10 12/09/2026 | |
| 100 | BAT/USDT | $0.07322 | $5,181.62 | 00:00:16 12/09/2026 | |
| 101 | BAT/BTC | $0.07164 | $4,684.83 | 23:56:30 11/09/2026 | |
| 102 | BAT/USDT | $0.07308 | $4,631.13 | 00:00:21 12/09/2026 | |
| 103 | BAT/USDT | $0.07312 | $4,293.67 | 23:59:23 11/09/2026 | |
| 104 | BAT/WETH | $0.07355 | $4,094.48 | 23:40:11 11/09/2026 | |
| 105 | BAT/USDT | $0.07318 | $4,071.38 | 00:00:12 12/09/2026 | |
| 106 | BAT/USDT | $0.07278 | $2,987.74 | 23:56:53 11/09/2026 | |
| 107 | BAT/WETH | $0.07348 | $2,902.38 | 23:40:23 11/09/2026 | |
| 108 | BAT/USDT | $0.07341 | $2,587.72 | 23:54:08 11/09/2026 | |
| 109 | BAT/USDT | $0.07318 | $2,164.33 | 00:00:10 12/09/2026 | |
| 110 | BAT/USDT | $0.07283 | $2,034.56 | 23:57:10 11/09/2026 | |
| 111 | BAT/USDC | $0.07432 | $1,795.47 | 23:56:24 11/09/2026 | |
| 112 | BAT/BTC | $0.07177 | $1,750.19 | 23:56:53 11/09/2026 | |
| 113 | BAT/EUR | $0.07326 | $1,600.71 | 23:54:08 11/09/2026 | |
| 114 | BAT/USDT | $0.07327 | $1,456.68 | 23:59:23 11/09/2026 | |
| 115 | BAT/TRY | $0.07304 | $1,142.25 | 00:00:09 12/09/2026 | |
| 116 | BAT/KRW | $0.07253 | $1,022.84 | 23:56:53 11/09/2026 | |
| 117 | BAT/USDT | $0.07288 | $1,013.59 | 23:57:12 11/09/2026 | |
| 118 | BAT/USD | $0.07277 | $1,004.28 | 23:57:10 11/09/2026 | |
| 119 | BAT/USD | $0.07431 | $989.71 | 22:48:20 11/09/2026 | |
| 120 | ETH/BAT | $2,575.80 | $954.94 | 22:55:35 11/09/2026 | |
| 121 | BAT/USD | $0.07233 | $859.71 | 23:59:53 11/09/2026 | |
| 122 | BAT/USDT | $0.07328 | $654.89 | 00:00:09 12/09/2026 | |
| 123 | BAT/USDT | $0.07328 | $654.89 | 00:00:07 12/09/2026 | |
| 124 | BAT/USDT | $0.07317 | $653.16 | 23:57:07 11/09/2026 | |
| 125 | BAT/WBNB | $0.07286 | $581.55 | 22:54:12 11/09/2026 | |
| 126 | BAT/USD | $0.07291 | $542.82 | 00:00:08 12/09/2026 | |
| 127 | BAT/SOL | $0.07223 | $286.29 | 23:24:47 11/09/2026 | |
| 128 | BAT/AUD | $0.07125 | $229.67 | 00:00:12 12/09/2026 | |
| 129 | BAT/WBNB | $0.07310 | $225.19 | 23:43:03 11/09/2026 | |
| 130 | BAT/IDR | $0.07332 | $188.99 | 00:00:11 12/09/2026 | |
| 131 | BAT/USDT | $0.07318 | $188.51 | 00:00:11 12/09/2026 | |
| 132 | BAT/USDC | $0.07330 | $170.60 | 22:35:11 11/09/2026 | |
| 133 | BAT/BNT | $0.06236 | $143.64 | 23:57:08 11/09/2026 | |
| 134 | BAT/USD | $0.07315 | $132.00 | 00:00:08 12/09/2026 | |
| 135 | BAT/INR | $0.06918 | $129.01 | 23:57:13 11/09/2026 | |
| 136 | BAT/WBNB | $0.07333 | $84.13 | 22:32:59 11/09/2026 | |
| 137 | BAT/IDR | $0.07196 | $80.33 | 23:59:24 11/09/2026 | |
| 138 | BAT/INR | $0.07685 | $80.31 | 23:57:07 11/09/2026 | |
| 139 | BAT/USD | $0.07344 | $77.30 | 23:54:08 11/09/2026 | |
| 140 | BAT/THB | $0.07204 | $71.29 | 23:57:08 11/09/2026 | |
| 141 | BAT/INR | $0.07432 | $63.63 | 00:00:08 12/09/2026 | |
| 142 | BAT/USDT | $0.07308 | $63.44 | 00:00:16 12/09/2026 | |
| 143 | BAT/AUD | $0.06437 | $61.16 | 23:48:11 11/09/2026 | |
| 144 | BAT/USDC | $0.07329 | $59.31 | 00:00:09 12/09/2026 | |
| 145 | BAT/USDC | $0.07329 | $59.31 | 00:00:07 12/09/2026 | |
| 146 | BAT/ETH | $0.07331 | $53.63 | 22:58:24 11/09/2026 | |
| 147 | BAT/IDR | $0.07300 | $50.28 | 00:00:07 12/09/2026 | |
| 148 | BAT/USDT | $0.07317 | $38.88 | 23:57:08 11/09/2026 | |
| 149 | BAT/SOL | $0.07261 | $37.76 | 22:54:41 11/09/2026 | |
| 150 | BAT/USDT | $0.07178 | $33.05 | 00:00:08 12/09/2026 | |
| 151 | BAT/EUR | $0.06881 | $27.15 | 23:59:53 11/09/2026 | |
| 152 | BAT/WBNB | $0.07297 | $22.95 | 23:43:03 11/09/2026 | |
| 153 | BAT/ETH | $0.07075 | $22.65 | 23:56:30 11/09/2026 | |
| 154 | BAT/JPY | $0.07378 | $21.47 | 23:57:07 11/09/2026 | |
| 155 | BAT/GBP | $0.07366 | $18.82 | 23:54:08 11/09/2026 | |
| 156 | BAT/USDC | $0.07239 | $12.06 | 23:49:31 11/09/2026 | |
| 157 | BAT/EUR | $0.07324 | $11.60 | 00:00:07 12/09/2026 | |
| 158 | BAT/USDC | $0.07196 | $9.33 | 23:24:24 11/09/2026 | |
| 159 | BAT/KRW | $0.07458 | $4.47 | 00:00:08 12/09/2026 | |
| 160 | BAT/PHP | $0.1106 | $4.44 | 00:00:11 12/09/2026 | |
| 161 | PENGU/BAT | $0.007422 | $2.93 | 23:32:00 11/09/2026 | |
| 162 | BAT/INR | $0.05306 | $0.2849 | 21:57:08 11/09/2026 | |
| 163 | BAT/USDT | $0.07737 | $0 | 23:59:23 11/09/2026 | |
| 164 | BAT/BTC | $0.1095 | $0 | 23:54:07 11/09/2026 | |
| 165 | BAT/USDC | $0.06778 | $0 | 23:54:07 11/09/2026 | |
| 166 | BAT/USD | $0.07372 | $0 | 23:59:23 11/09/2026 | |
| 167 | BAT/NZD | $0.07068 | $0 | 00:00:12 12/09/2026 | |
| 168 | BAT/USD | $0.07084 | $0 | 00:00:12 12/09/2026 | |
| 169 | BAT/KRW | $0.07303 | $0 | 23:54:07 11/09/2026 | |
| 170 | BAT/USDT | $0.08447 | $0 | 23:56:53 11/09/2026 | |
| 171 | BAT/AUD | $0.07415 | $0 | 23:57:07 11/09/2026 | |
| 172 | BAT/INR | $0.04029 | $0 | 23:57:09 11/09/2026 | |
| 173 | BAT/USDT | $0.07528 | $0 | 00:00:15 12/09/2026 | |
| 174 | BAT/USDT | $0.09227 | $0 | 00:00:10 12/09/2026 | |
| 175 | BAT/AUD | $0.08030 | $0 | 00:00:26 12/09/2026 | |
| 176 | BAT/GBP | $0.07618 | $0 | 00:00:26 12/09/2026 | |
| 177 | BAT/USD | $0.07635 | $0 | 00:00:26 12/09/2026 | |
| 178 | BAT/USDC | $0.06843 | $0 | 00:00:26 12/09/2026 | |
| 179 | BAT/BTC | $0.1095 | $0 | 00:00:11 12/09/2026 | |
| 180 | BAT/USDC | $0.06778 | $0 | 00:00:11 12/09/2026 | |
| 181 | BAT/JPY | $0.07592 | $0 | 23:57:08 11/09/2026 | |
| 182 | BAT/USD | $0.07320 | $0 | 00:00:07 12/09/2026 | |
| 183 | BAT/USDT | $0.08948 | $0 | 00:00:07 12/09/2026 | |
| 184 | BAT/BTC | $0.1095 | $0 | 00:00:08 12/09/2026 | |
| 185 | BAT/USDC | $0.06778 | $0 | 00:00:08 12/09/2026 | |
| 186 | BAT/USDT | $0.07317 | $0 | 23:57:08 11/09/2026 | |
| 187 | BAT/USDT | $0.07320 | $0 | 00:03:58 12/09/2026 | |
| 188 | BAT/USDT | $0.07324 | $0 | 00:00:08 12/09/2026 | |
| 189 | BAT/USDC | $0.07329 | $0 | 00:03:15 12/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 12/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,639,223 với tỷ giá $0.07300.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.