Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,151,278,870,696 Khối lượng (24h): $36,396,693,467 Thị phần: BTC: 58.5%, ETH: 10.3%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #169 04:54:00 02/08/2026
Giá Basic Attention Token (BAT)
$0.06531 1.78%
0.000001041 BTC 1,717 VND
Thấp: $0.06409 Cao: $0.06656

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06548 $19,255,355 04:03:15 02/08/2026
2 BitDelta BitDelta BAT/USDT $0.06564 $1,740,984 04:00:08 02/08/2026
3 Binance Binance BAT/USDT $0.06536 $1,545,373 03:54:17 02/08/2026
4 Toobit Toobit BAT/USDT $0.06541 $1,506,214 03:57:16 02/08/2026
5 Paribu Paribu BAT/TRY $0.06552 $1,213,962 04:00:58 02/08/2026
6 YEX YEX BAT/USDT $0.06559 $830,730 04:03:16 02/08/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.06559 $813,562 04:03:17 02/08/2026
8 Deepcoin Deepcoin BAT/USDT $0.06555 $802,946 03:57:15 02/08/2026
9 BTCC BTCC BAT/USDT $0.06554 $667,353 03:57:16 02/08/2026
10 HTX HTX BAT/USDT $0.06554 $589,304 03:59:54 02/08/2026
11 CRMClick CRMClick BAT/USDT $0.06624 $587,959 04:03:17 02/08/2026
12 Tapbit Tapbit BAT/USDT $0.2473 $519,966 03:57:15 02/08/2026
13 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,729 04:03:17 02/08/2026
14 BTSE BTSE BAT/USDT $0.06554 $489,729 03:57:15 02/08/2026
15 BlockFin BlockFin BAT/USDT $0.06585 $483,447 04:03:09 02/08/2026
16 B2Z Exchange B2Z Exchange BAT/USD $0.06547 $478,661 04:03:15 02/08/2026
17 BITmarkets BITmarkets BAT/USDT $0.06564 $477,816 04:00:15 02/08/2026
18 Azbit Azbit BAT/USDT $0.06544 $366,144 03:57:07 02/08/2026
19 OKJ OKJ BAT/JPY $0.06555 $318,630 04:00:09 02/08/2026
20 Bybit Bybit BAT/USDT $0.06538 $316,241 03:54:16 02/08/2026
21 CEEX exchange CEEX exchange BAT/USDT $0.06565 $310,792 04:03:12 02/08/2026
22 MEXC MEXC BAT/USDT $0.06542 $294,055 03:57:16 02/08/2026
23 BloFin BloFin BAT/USDT $0.06554 $287,818 03:57:11 02/08/2026
24 Binance Binance BAT/USDT $0.06534 $276,646 03:56:42 02/08/2026
25 Phemex Phemex BAT/USDT $0.06584 $267,493 03:57:12 02/08/2026
26 WhiteBIT WhiteBIT BAT/USDT $0.06556 $255,747 03:57:15 02/08/2026
27 P2B P2B BAT/USDT $0.06534 $247,149 03:54:10 02/08/2026
28 Bitbaby Bitbaby BAT/USDT $0.06561 $240,053 04:03:15 02/08/2026
29 YEX YEX BAT/USDT $0.06565 $223,159 04:03:12 02/08/2026
30 Pionex Pionex BAT/USDT $0.06554 $222,851 03:57:07 02/08/2026
31 BlockFin BlockFin BAT/USDT $0.06564 $217,254 04:03:15 02/08/2026
32 Bitunix Bitunix BAT/USDT $0.06526 $200,868 03:51:16 02/08/2026
33 WEEX WEEX BAT/USDT $0.06534 $198,222 03:57:12 02/08/2026
34 x.me Exchange x.me Exchange BAT/USDT $0.06554 $196,149 04:00:18 02/08/2026
35 Picol Picol BAT/USDT $0.06565 $196,092 04:03:08 02/08/2026
36 Bitbase Bitbase BAT/USDT $0.06541 $162,452 03:57:17 02/08/2026
37 BitGW Exchange BitGW Exchange BAT/USDT $0.06582 $157,716 04:03:11 02/08/2026
38 OKX OKX BAT/USDT $0.06551 $157,032 03:56:23 02/08/2026
39 Gems Trade Gems Trade BAT/USDT $0.06582 $157,018 04:03:08 02/08/2026
40 Bitbase Bitbase BAT/USDT $0.06544 $148,488 03:51:16 02/08/2026
41 BTCC BTCC BAT/USDT $0.06534 $138,312 03:57:08 02/08/2026
42 Bitrue Bitrue BAT/USDT $0.06534 $127,136 03:57:17 02/08/2026
43 CoinW CoinW BAT/USDT $0.06554 $125,207 03:54:12 02/08/2026
44 AlphaX AlphaX BAT/USDT $0.06554 $120,586 04:03:18 02/08/2026
45 P2B P2B BAT/USD $0.06540 $119,206 03:54:10 02/08/2026
46 KCEX KCEX BAT/USDT $0.06541 $107,170 03:57:15 02/08/2026
47 Upbit Upbit BAT/KRW $0.06514 $104,784 03:56:53 02/08/2026
48 CoinUp.io CoinUp.io BAT/USDT $0.06524 $96,741.97 03:48:08 02/08/2026
49 Zoomex Zoomex BAT/USDT $0.06545 $94,798.54 03:57:15 02/08/2026
50 Phemex Phemex BAT/USDT $0.06514 $87,259.57 03:57:16 02/08/2026
51 MEXC MEXC BAT/USDT $0.06561 $82,031.06 03:57:11 02/08/2026
52 XXKK XXKK BAT/USDT $0.06569 $81,773.04 04:03:11 02/08/2026
53 Cofinex Cofinex BAT/USDT $0.06564 $80,574.49 04:03:17 02/08/2026
54 Bitunix Bitunix BAT/USDT $0.06534 $74,837.25 03:51:09 02/08/2026
55 Koinpark Koinpark BAT/USDT $0.06535 $69,375.71 04:03:08 02/08/2026
56 WhiteBIT WhiteBIT BAT/USDT $0.06544 $68,079.06 03:57:07 02/08/2026
57 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06534 $63,520.86 03:56:29 02/08/2026
58 Bybit Bybit BAT/USDT $0.06543 $60,832.21 03:54:08 02/08/2026
59 BYDFi BYDFi BAT/USDT $0.06534 $59,802.00 04:03:07 02/08/2026
60 BitTap BitTap BAT/USDT $0.06574 $59,627.97 04:03:19 02/08/2026
61 Cofinex Cofinex BAT/USDT $0.06555 $50,110.76 04:03:13 02/08/2026
62 x.me Exchange x.me Exchange BAT/USDT $0.06564 $48,147.57 04:00:14 02/08/2026
63 Coinbase Exchange Coinbase Exchange BAT/USD $0.06536 $47,756.09 03:56:29 02/08/2026
64 Ourbit Ourbit BAT/USDT $0.06544 $47,665.53 03:51:10 02/08/2026
65 XT.COM XT.COM BAT/USDT $0.06534 $41,495.78 03:57:12 02/08/2026
66 ICRYPEX ICRYPEX BAT/USDT $0.06515 $40,697.84 04:03:09 02/08/2026
67 Mandala Exchange Mandala Exchange BAT/USDT $0.06579 $37,305.17 04:03:08 02/08/2026
68 Changelly Changelly BAT/USDT $0.06578 $37,297.14 04:03:08 02/08/2026
69 Gleec BTC Gleec BTC BAT/USDT $0.06578 $37,297.14 04:03:08 02/08/2026
70 HitBTC HitBTC BAT/USDT $0.06560 $37,111.52 04:00:11 02/08/2026
71 FMFW.io FMFW.io BAT/USD $0.06544 $37,110.06 03:57:08 02/08/2026
72 Bitrue Bitrue BAT/USDT $0.06524 $35,842.85 03:57:08 02/08/2026
73 BITmarkets BITmarkets BAT/USD $0.06570 $35,186.70 04:00:07 02/08/2026
74 BingX BingX BAT/USDT $0.06515 $35,142.96 03:45:11 02/08/2026
75 B2Z Exchange B2Z Exchange BAT/USD $0.06560 $34,933.40 04:03:09 02/08/2026
76 Kraken Kraken BAT/USD $0.06523 $34,912.41 03:59:24 02/08/2026
77 KuCoin KuCoin BAT/USDT $0.06544 $33,050.08 03:57:19 02/08/2026
78 SuperEx SuperEx BAT/USDT $0.06574 $32,501.13 04:00:13 02/08/2026
79 Bitcastle Bitcastle BAT/USDT $0.06545 $32,182.89 04:03:12 02/08/2026
80 XBO.com XBO.com BAT/USDT $0.06544 $31,511.04 03:54:07 02/08/2026
81 Bitrue Bitrue BAT/USDC $0.06579 $28,842.18 03:57:08 02/08/2026
82 Tapbit Tapbit BAT/USDT $0.06554 $28,798.12 03:57:08 02/08/2026
83 KuCoin KuCoin BAT/USDT $0.06514 $24,746.56 03:59:53 02/08/2026
84 DigiFinex DigiFinex BAT/USDT $0.06534 $24,246.94 03:57:07 02/08/2026
85 CZR Exchange CZR Exchange BAT/USDT $0.06565 $23,472.77 04:03:11 02/08/2026
86 Bitbank Bitbank BAT/JPY $0.06428 $23,465.59 03:57:07 02/08/2026
87 ASTX ASTX BAT/USDT $0.06535 $22,878.64 04:03:09 02/08/2026
88 LeveX LeveX BAT/USDT $0.06745 $22,534.38 04:03:15 02/08/2026
89 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06539 $22,266.89 03:59:23 02/08/2026
90 Bithumb Bithumb BAT/KRW $0.06555 $21,193.52 03:59:53 02/08/2026
91 Gate Gate BAT/USDT $0.06503 $19,058.42 03:54:19 02/08/2026
92 BloFin BloFin BAT/USDT $0.06534 $18,095.11 03:57:17 02/08/2026
93 BitKan BitKan BAT/USDT $0.06545 $18,088.67 04:03:09 02/08/2026
94 GroveX GroveX BAT/USDT $0.06534 $18,006.44 03:57:08 02/08/2026
95 EasiCoin EasiCoin BAT/USDT $0.06565 $17,873.86 04:03:11 02/08/2026
96 Pionex Pionex BAT/USDT $0.06534 $16,782.26 03:57:15 02/08/2026
97 Bitget Bitget BAT/USDT $0.06534 $16,501.46 03:54:58 02/08/2026
98 Coinstore Coinstore BAT/USDT $0.06524 $16,323.24 03:51:10 02/08/2026
99 Tothemoon Tothemoon BAT/USDT $0.06568 $14,367.47 04:00:13 02/08/2026
100 Bitvavo Bitvavo BAT/EUR $0.06533 $14,272.58 03:57:09 02/08/2026
101 Bitbaby Bitbaby BAT/USDT $0.06545 $12,017.93 04:03:09 02/08/2026
102 BITmarkets BITmarkets BAT/USDT $0.06564 $9,361.68 04:00:07 02/08/2026
103 BTSE BTSE BAT/USDT $0.06564 $9,341.98 03:57:07 02/08/2026
104 B2Z Exchange B2Z Exchange BAT/USDT $0.06559 $9,049.82 04:03:09 02/08/2026
105 Koinpark Koinpark BAT/INR $0.06950 $8,410.55 04:03:08 02/08/2026
106 KTX KTX BAT/USDT $0.06555 $6,924.22 04:03:08 02/08/2026
107 Kraken Kraken BAT/EUR $0.06667 $6,491.14 03:59:54 02/08/2026
108 Bit2Me Bit2Me BAT/EUR $0.06584 $6,443.54 04:00:08 02/08/2026
109 Gate Gate BAT/USDT $0.06520 $5,979.33 03:56:24 02/08/2026
110 Bitcoiva Bitcoiva BAT/INR $0.06821 $5,381.37 04:03:08 02/08/2026
111 Kanga Exchange Kanga Exchange BAT/USDT $0.06564 $5,218.52 04:03:11 02/08/2026
112 Dzengi.com Dzengi.com BAT/USD $0.06527 $4,070.46 04:03:07 02/08/2026
113 Bitlo Bitlo BAT/TRY $0.06546 $3,836.16 03:54:07 02/08/2026
114 CoinEx CoinEx BAT/USDT $0.06544 $3,071.79 03:59:53 02/08/2026
115 Uniswap v2 Uniswap v2 BAT/WETH $0.06525 $2,752.85 03:09:47 02/08/2026
116 ZebPay ZebPay BAT/INR $0.06876 $2,712.86 04:03:07 02/08/2026
117 Bitso Bitso BAT/MXN $0.06572 $2,701.49 03:59:23 02/08/2026
118 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06490 $2,349.66 03:57:00 02/08/2026
119 Bitcoiva Bitcoiva BAT/USDT $0.06534 $2,160.20 04:03:08 02/08/2026
120 Gemini Gemini BAT/USD $0.06554 $2,145.03 03:59:24 02/08/2026
121 CoinJar CoinJar BAT/AUD $0.06646 $2,060.14 04:00:28 02/08/2026
122 Bitso Bitso BAT/USD $0.06534 $1,981.95 03:59:23 02/08/2026
123 BYDFi BYDFi BAT/USDT $0.06552 $1,906.70 04:03:16 02/08/2026
124 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06644 $1,830.87 03:59:53 02/08/2026
125 CoinJar CoinJar BAT/USD $0.06653 $1,728.76 04:00:28 02/08/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06568 $1,317.37 03:57:08 02/08/2026
127 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06460 $1,032.09 03:57:08 02/08/2026
128 OKX OKX BAT/USDC $0.06601 $851.47 03:56:23 02/08/2026
129 BITmarkets BITmarkets BAT/USDC $0.06568 $844.25 04:00:07 02/08/2026
130 B2Z Exchange B2Z Exchange BAT/USDC $0.06561 $809.13 04:03:09 02/08/2026
131 Flipster Flipster BAT/USDT $0.07524 $776.20 14:00:15 27/07/2026
132 OKX OKX BAT/USD $0.06432 $652.70 03:56:23 02/08/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06417 $648.36 03:59:53 02/08/2026
134 Tokocrypto Tokocrypto BAT/USDT $0.06534 $583.78 03:57:08 02/08/2026
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06496 $571.64 02:00:12 02/08/2026
136 WazirX WazirX BAT/INR $0.06398 $531.67 04:03:12 02/08/2026
137 WazirX WazirX BAT/USDT $0.06673 $504.75 04:03:12 02/08/2026
138 BitTrade BitTrade BAT/JPY $0.06549 $448.29 04:00:12 02/08/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,836.58 $421.79 03:15:59 02/08/2026
140 TRIV TRIV BAT/IDR $0.06551 $270.38 04:03:12 02/08/2026
141 TRIV TRIV BAT/USDT $0.06534 $269.48 04:03:12 02/08/2026
142 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06513 $269.25 23:46:05 01/08/2026
143 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06540 $204.63 03:57:18 02/08/2026
144 OKX OKX BAT/EUR $0.06647 $194.69 03:56:54 02/08/2026
145 Binance.US Binance.US BAT/USDT $0.06544 $150.95 03:59:53 02/08/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06540 $118.92 03:03:47 02/08/2026
147 BITmarkets BITmarkets BAT/IDR $0.06538 $111.81 04:00:07 02/08/2026
148 Indodax Indodax BAT/IDR $0.06523 $103.15 04:02:23 02/08/2026
149 Meteora DAMM Meteora DAMM BAT/SOL $0.06493 $82.39 01:49:57 02/08/2026
150 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06618 $70.13 00:14:50 02/08/2026
151 PrimeXBT PrimeXBT BAT/USDT $0.06565 $69.72 04:06:16 02/08/2026
152 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06521 $46.44 03:35:15 02/08/2026
153 Bitkub Bitkub BAT/THB $0.06619 $44.17 03:57:07 02/08/2026
154 Bancor Network Bancor Network BAT/BNT $0.06580 $43.22 03:57:08 02/08/2026
155 Biswap v2 Biswap v2 BAT/WBNB $0.06513 $37.22 03:52:05 02/08/2026
156 CEX.IO CEX.IO BAT/EUR $0.06588 $27.27 04:00:10 02/08/2026
157 CEX.IO CEX.IO BAT/USDT $0.06562 $25.79 04:00:10 02/08/2026
158 CEX.IO CEX.IO BAT/GBP $0.06559 $23.62 03:30:10 02/08/2026
159 CEX.IO CEX.IO BAT/USD $0.06567 $21.38 04:00:10 02/08/2026
160 Young Platform Young Platform BAT/EUR $0.06567 $14.71 03:57:12 02/08/2026
161 LATOKEN LATOKEN BAT/USDT $0.06438 $14.27 17:03:09 01/08/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06583 $13.17 03:59:23 02/08/2026
163 Unocoin Unocoin BAT/INR $0.1257 $10.47 04:03:10 02/08/2026
164 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06498 $5.16 01:49:56 02/08/2026
165 Coins.ph Coins.ph BAT/PHP $0.1131 $4.54 03:57:08 02/08/2026
166 GOPAX GOPAX BAT/KRW $0.06930 $4.15 04:03:09 02/08/2026
167 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.005867 $4.02 21:38:44 01/08/2026
168 Independent Reserve Independent Reserve BAT/AUD $0.06571 $3.29 04:00:08 02/08/2026
169 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06428 $2.05 01:49:57 02/08/2026
170 Orca Orca BAT/USDC $0.06436 $1.92 01:50:18 02/08/2026
171 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06575 $1.18 03:56:29 02/08/2026
172 Poloniex Poloniex BAT/USDT $0.07293 $0 03:59:53 02/08/2026
173 HitBTC HitBTC BAT/BTC $0.08802 $0 04:00:11 02/08/2026
174 HitBTC HitBTC BAT/USDC $0.06990 $0 04:00:11 02/08/2026
175 Independent Reserve Independent Reserve BAT/NZD $0.06537 $0 04:00:08 02/08/2026
176 Independent Reserve Independent Reserve BAT/USD $0.06536 $0 04:00:08 02/08/2026
177 Coinone Coinone BAT/KRW $0.06930 $0 03:59:23 02/08/2026
178 Korbit Korbit BAT/KRW $0.06369 $0 04:00:07 02/08/2026
179 BTC Markets BTC Markets BAT/AUD $0.06593 $0 03:57:14 02/08/2026
180 Upbit Upbit BAT/BTC $0.06888 $0 03:56:53 02/08/2026
181 Upbit Upbit BAT/USDT $0.07582 $0 03:56:53 02/08/2026
182 ZebPay ZebPay BAT/AUD $0.06680 $0 04:03:07 02/08/2026
183 Bitbns Bitbns BAT/INR $0.04036 $0 04:03:08 02/08/2026
184 BitMart BitMart BAT/USDT $0.07524 $0 04:03:16 02/08/2026
185 Coinmetro Coinmetro BAT/USDT $0.09221 $0 04:03:12 02/08/2026
186 CoinJar CoinJar BAT/GBP $0.07983 $0 04:00:28 02/08/2026
187 CoinJar CoinJar BAT/USDC $0.07917 $0 04:00:28 02/08/2026
188 FMFW.io FMFW.io BAT/BTC $0.08803 $0 03:57:08 02/08/2026
189 FMFW.io FMFW.io BAT/USDC $0.06991 $0 03:57:08 02/08/2026
190 Giottus Giottus BAT/INR $0.08382 $0 03:30:12 02/08/2026
191 CoinZoom CoinZoom BAT/USD $0.06791 $0 04:03:14 02/08/2026
192 CoinZoom CoinZoom BAT/USDT $0.09935 $0 04:03:14 02/08/2026
193 Changelly Changelly BAT/BTC $0.08815 $0 04:03:08 02/08/2026
194 Changelly Changelly BAT/USDC $0.06991 $0 04:03:08 02/08/2026
195 Binance TH Binance TH BAT/USDT $0.06534 $0 03:57:07 02/08/2026
196 ADEN ADEN BAT/USDT $0.06564 $0 04:06:55 02/08/2026
197 Gate US Gate US BAT/USDT $0.06575 $0 04:03:07 02/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 02/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,255,355 với tỷ giá $0.06548.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.0 trên 1067 đánh giá