Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,430,194,166,607 Khối lượng (24h): $83,614,477,619 Thị phần: BTC: 59.0%, ETH: 11.0%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #154 14:18:00 12/04/2026
Giá Basic Attention Token (BAT)
$0.09608 -1.54%
0.000001341 BTC 2,576 VND
Thấp: $0.09562 Cao: $0.09973

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09602 $18,799,802 14:00:16 12/04/2026
2 LBank LBank BAT/USDT $0.09591 $11,601,637 13:57:16 12/04/2026
3 AscendEX AscendEX BAT/USDT $0.09601 $9,589,716 13:57:15 12/04/2026
4 BTDUex BTDUex BAT/USDT $0.09566 $9,190,315 09:06:09 12/04/2026
5 KTX KTX BAT/USDT $0.09612 $3,609,130 14:00:09 12/04/2026
6 BitTap BitTap BAT/USDT $0.09593 $1,804,090 14:00:16 12/04/2026
7 Binance Binance BAT/USDT $0.09592 $1,593,824 13:54:16 12/04/2026
8 HTX HTX BAT/USDT $0.09612 $1,470,956 13:59:54 12/04/2026
9 AlphaX AlphaX BAT/USDT $0.09593 $1,468,022 14:00:17 12/04/2026
10 WhiteBIT WhiteBIT BAT/USDT $0.09632 $1,302,500 13:54:15 12/04/2026
11 YEX YEX BAT/USDT $0.09591 $1,248,499 13:57:17 12/04/2026
12 CZR Exchange CZR Exchange BAT/USDT $0.09592 $1,213,352 14:00:15 12/04/2026
13 NovaEx NovaEx BAT/USDT $0.09592 $1,213,153 14:00:16 12/04/2026
14 BTCC BTCC BAT/USDT $0.09621 $1,128,473 13:57:16 12/04/2026
15 BlockFin BlockFin BAT/USDT $0.09592 $1,054,955 13:57:10 12/04/2026
16 CEEX exchange CEEX exchange BAT/USDT $0.09602 $992,267 14:00:09 12/04/2026
17 AscendEX AscendEX BAT/USDT $0.09592 $826,199 13:57:10 12/04/2026
18 Bibox Bibox BAT/USDT $0.1226 $824,897 14:00:09 12/04/2026
19 Paribu Paribu BAT/TRY $0.09589 $728,735 13:59:23 12/04/2026
20 BTSE BTSE BAT/USDT $0.09612 $710,764 13:54:15 12/04/2026
21 B2Z Exchange B2Z Exchange BAT/USD $0.09618 $693,770 14:00:16 12/04/2026
22 BITmarkets BITmarkets BAT/USDT $0.09612 $693,341 14:00:16 12/04/2026
23 Phemex Phemex BAT/USDT $0.09611 $643,963 13:57:13 12/04/2026
24 BloFin BloFin BAT/USDT $0.09592 $632,637 13:57:08 12/04/2026
25 CoinUp.io CoinUp.io BAT/USDT $0.09621 $629,145 13:57:08 12/04/2026
26 Toobit Toobit BAT/USDT $0.09602 $549,466 13:57:16 12/04/2026
27 Bybit Bybit BAT/USDT $0.09602 $543,429 13:54:16 12/04/2026
28 YEX YEX BAT/USDT $0.09612 $535,397 14:00:12 12/04/2026
29 Tapbit Tapbit BAT/USDT $0.2475 $520,517 13:57:15 12/04/2026
30 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,366 14:00:16 12/04/2026
31 Binance Binance BAT/USDT $0.09622 $459,507 13:56:54 12/04/2026
32 WhiteBIT WhiteBIT BAT/USDT $0.09632 $435,600 13:54:11 12/04/2026
33 Pionex Pionex BAT/USDT $0.09611 $431,546 13:57:10 12/04/2026
34 Picol Picol BAT/USDT $0.09622 $380,791 14:00:08 12/04/2026
35 P2B P2B BAT/USDT $0.09621 $369,738 13:57:10 12/04/2026
36 Bibox Bibox BAT/ETH $0.1232 $355,563 14:00:09 12/04/2026
37 Bitrue Bitrue BAT/USDT $0.09611 $298,359 13:57:17 12/04/2026
38 Bitcoiva Bitcoiva BAT/USDT $0.09623 $289,201 14:00:12 12/04/2026
39 Millionero Millionero BAT/USDT $0.09616 $276,915 13:54:07 12/04/2026
40 Azbit Azbit BAT/USDT $0.09622 $276,905 13:54:11 12/04/2026
41 Deepcoin Deepcoin BAT/USDT $0.09622 $241,742 13:57:15 12/04/2026
42 UZX UZX BAT/USDT $0.09632 $230,405 13:48:08 12/04/2026
43 BTCC BTCC BAT/USDT $0.09622 $229,528 13:57:11 12/04/2026
44 CoinW CoinW BAT/USDT $0.09611 $226,500 13:57:10 12/04/2026
45 Bibox Bibox BAT/BTC $0.1226 $224,256 14:00:09 12/04/2026
46 WEEX WEEX BAT/USDT $0.09622 $196,832 13:57:08 12/04/2026
47 P2B P2B BAT/USD $0.09620 $188,331 13:57:10 12/04/2026
48 MEXC MEXC BAT/USDT $0.09601 $181,003 13:57:16 12/04/2026
49 MEXC MEXC BAT/USDT $0.09616 $176,834 13:57:07 12/04/2026
50 B2Z Exchange B2Z Exchange BAT/USD $0.09620 $165,718 14:00:13 12/04/2026
51 BITmarkets BITmarkets BAT/USD $0.09620 $165,698 14:00:12 12/04/2026
52 Coinlocally Coinlocally BAT/USDT $0.09613 $163,124 14:00:12 12/04/2026
53 Zoomex Zoomex BAT/USDT $0.09601 $163,046 13:57:16 12/04/2026
54 BlockFin BlockFin BAT/USDT $0.09592 $159,429 14:00:23 12/04/2026
55 Gate Gate BAT/USDT $0.09617 $156,998 13:54:19 12/04/2026
56 XXKK XXKK BAT/USDT $0.09802 $140,517 14:00:11 12/04/2026
57 Bitunix Bitunix BAT/USDT $0.09602 $129,148 13:57:15 12/04/2026
58 Upbit Upbit BAT/KRW $0.09700 $128,034 13:56:54 12/04/2026
59 Cofinex Cofinex BAT/USDT $0.09602 $125,481 14:00:15 12/04/2026
60 VOOX Exchange VOOX Exchange BAT/USDT $0.09601 $123,905 13:57:18 12/04/2026
61 CoinTR CoinTR BAT/TRY $0.09634 $118,505 13:57:11 12/04/2026
62 BitGW Exchange BitGW Exchange BAT/USDT $0.09608 $117,492 14:00:11 12/04/2026
63 Gems Trade Gems Trade BAT/USDT $0.09649 $116,864 13:36:14 12/04/2026
64 Phemex Phemex BAT/USDT $0.09602 $113,881 13:57:16 12/04/2026
65 OKX OKX BAT/USDT $0.09616 $110,344 13:56:54 12/04/2026
66 Coinbase Exchange Coinbase Exchange BAT/USD $0.09657 $109,109 13:56:59 12/04/2026
67 Bitbaby Bitbaby BAT/USDT $0.09601 $108,486 13:57:16 12/04/2026
68 BYDFi BYDFi BAT/USDT $0.09622 $96,902.69 14:00:11 12/04/2026
69 BitDelta BitDelta BAT/USDT $0.09622 $96,735.96 13:54:11 12/04/2026
70 Websea Websea BAT/USDT $0.09621 $95,352.59 13:54:12 12/04/2026
71 SuperEx SuperEx BAT/USDT $0.09641 $90,114.87 13:57:14 12/04/2026
72 Bitunix Bitunix BAT/USDT $0.09612 $87,110.57 13:57:11 12/04/2026
73 KuCoin KuCoin BAT/USDT $0.09612 $83,827.38 13:54:19 12/04/2026
74 Ourbit Ourbit BAT/USDT $0.09621 $79,485.55 13:57:07 12/04/2026
75 BVOX BVOX BAT/USDT $0.09612 $77,903.79 13:57:09 12/04/2026
76 XT.COM XT.COM BAT/USDT $0.09621 $68,918.40 13:57:09 12/04/2026
77 ASTX ASTX BAT/USDT $0.09612 $68,744.82 14:00:10 12/04/2026
78 ICRYPEX ICRYPEX BAT/USDT $0.09652 $60,304.65 14:00:13 12/04/2026
79 BingX BingX BAT/USDT $0.09642 $56,981.76 13:45:10 12/04/2026
80 Tapbit Tapbit BAT/USDT $0.09611 $54,708.38 13:57:11 12/04/2026
81 Bitrue Bitrue BAT/USDT $0.09621 $51,837.21 13:57:10 12/04/2026
82 Cofinex Cofinex BAT/USDT $0.09622 $50,258.38 14:00:11 12/04/2026
83 CZR Exchange CZR Exchange BAT/USDT $0.09612 $48,918.40 14:00:09 12/04/2026
84 Bitso Bitso BAT/MXN $0.09652 $47,719.14 13:59:54 12/04/2026
85 Bybit Bybit BAT/USDT $0.09613 $47,635.10 13:54:11 12/04/2026
86 HitBTC HitBTC BAT/USDT $0.09616 $44,635.46 14:00:08 12/04/2026
87 Gleec BTC Gleec BTC BAT/USDT $0.09616 $44,635.46 14:00:12 12/04/2026
88 Mandala Exchange Mandala Exchange BAT/USDT $0.09621 $44,429.27 13:57:10 12/04/2026
89 Changelly PRO Changelly PRO BAT/USDT $0.09621 $44,429.27 13:57:08 12/04/2026
90 FMFW.io FMFW.io BAT/USD $0.09615 $44,379.43 13:54:11 12/04/2026
91 BlueBit BlueBit BAT/USDT $0.09622 $37,999.38 14:00:09 12/04/2026
92 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09629 $37,732.61 13:54:53 12/04/2026
93 Kraken Kraken BAT/USD $0.09601 $36,482.49 13:59:55 12/04/2026
94 Dex-Trade Dex-Trade BAT/USDT $0.09601 $36,439.40 13:57:13 12/04/2026
95 Bitrue Bitrue BAT/USDC $0.09617 $34,962.49 13:57:10 12/04/2026
96 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09639 $32,059.99 13:56:59 12/04/2026
97 CoinTR CoinTR BAT/USDT $0.09612 $29,071.54 13:57:11 12/04/2026
98 DigiFinex DigiFinex BAT/USDT $0.09642 $28,850.33 13:54:08 12/04/2026
99 Bitget Bitget BAT/USDT $0.09642 $27,556.03 13:54:12 12/04/2026
100 Bitcastle Bitcastle BAT/USDT $0.09613 $27,089.07 14:00:13 12/04/2026
101 KCEX KCEX BAT/USDT $0.09601 $26,848.81 13:57:07 12/04/2026
102 Bitbank Bitbank BAT/JPY $0.09617 $26,251.42 13:57:10 12/04/2026
103 Koinpark Koinpark BAT/USDT $0.09613 $25,588.23 14:00:12 12/04/2026
104 GroveX GroveX BAT/USDT $0.09612 $24,054.63 14:00:09 12/04/2026
105 LeveX LeveX BAT/USDT $0.09603 $21,974.35 14:00:16 12/04/2026
106 Tothemoon Tothemoon BAT/USDT $0.09627 $20,798.10 14:00:12 12/04/2026
107 Bitbaby Bitbaby BAT/USDT $0.09631 $19,836.96 13:57:07 12/04/2026
108 Gate Gate BAT/USDT $0.09609 $18,888.23 13:56:54 12/04/2026
109 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09669 $16,631.81 13:57:10 12/04/2026
110 Coinstore Coinstore BAT/USDT $0.09581 $16,395.40 13:57:07 12/04/2026
111 KuCoin KuCoin BAT/USDT $0.09622 $16,252.44 13:54:53 12/04/2026
112 Bithumb Bithumb BAT/KRW $0.09700 $15,734.83 13:59:53 12/04/2026
113 BloFin BloFin BAT/USDT $0.09602 $14,092.00 13:57:16 12/04/2026
114 BitKan BitKan BAT/USDT $0.09646 $13,771.66 14:00:09 12/04/2026
115 Bit2Me Bit2Me BAT/EUR $0.09571 $13,168.00 13:57:07 12/04/2026
116 Kraken Kraken BAT/EUR $0.09571 $13,056.76 13:59:55 12/04/2026
117 BITmarkets BITmarkets BAT/USDT $0.09602 $10,443.62 14:00:12 12/04/2026
118 B2Z Exchange B2Z Exchange BAT/USDT $0.09621 $10,424.43 14:00:13 12/04/2026
119 BTSE BTSE BAT/USDT $0.09632 $10,389.69 13:54:11 12/04/2026
120 Bitvavo Bitvavo BAT/EUR $0.09618 $8,770.83 13:57:08 12/04/2026
121 XBO.com XBO.com BAT/USDT $0.09622 $8,671.29 13:54:07 12/04/2026
122 Kanga Exchange Kanga Exchange BAT/USDT $0.09612 $7,263.93 13:54:07 12/04/2026
123 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09595 $7,255.64 13:57:10 12/04/2026
124 Pionex Pionex BAT/USDT $0.09601 $5,870.85 13:57:15 12/04/2026
125 Koinpark Koinpark BAT/INR $0.1002 $5,610.55 14:00:12 12/04/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09776 $5,378.61 13:59:53 12/04/2026
127 Bitso Bitso BAT/USD $0.09672 $5,302.91 13:59:54 12/04/2026
128 Uniswap v2 Uniswap v2 BAT/WETH $0.09616 $4,874.93 12:20:35 12/04/2026
129 Binance Binance BAT/BTC $0.09676 $3,717.48 13:56:42 12/04/2026
130 CoinEx CoinEx BAT/USDT $0.09607 $3,504.21 13:59:53 12/04/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,217.08 $3,121.68 12:20:35 12/04/2026
132 PrimeXBT PrimeXBT BAT/USDT $0.09593 $2,923.72 14:00:16 12/04/2026
133 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09973 $2,238.16 13:54:53 12/04/2026
134 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09606 $1,821.54 13:56:59 12/04/2026
135 Bitlo Bitlo BAT/TRY $0.09650 $1,543.87 13:54:12 12/04/2026
136 Bitcoiva Bitcoiva BAT/INR $0.09764 $1,282.63 14:00:12 12/04/2026
137 Meteora DAMM Meteora DAMM BAT/SOL $0.09510 $906.57 13:18:04 12/04/2026
138 BITmarkets BITmarkets BAT/USDC $0.09617 $867.38 14:00:12 12/04/2026
139 B2Z Exchange B2Z Exchange BAT/USDC $0.09620 $867.31 14:00:13 12/04/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09609 $665.55 12:20:35 12/04/2026
141 OKJ OKJ BAT/JPY $0.09614 $605.86 13:57:11 12/04/2026
142 Dzengi.com Dzengi.com BAT/USD $0.09590 $576.06 14:00:09 12/04/2026
143 Gemini Gemini BAT/USD $0.09528 $442.63 13:59:53 12/04/2026
144 Flipster Flipster BAT/USDT $0.09583 $392.87 14:00:15 12/04/2026
145 Young Platform Young Platform BAT/EUR $0.09688 $358.90 14:00:10 12/04/2026
146 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09785 $289.30 13:57:16 12/04/2026
147 Binance.US Binance.US BAT/USDT $0.09612 $249.86 13:59:53 12/04/2026
148 Bitrue Bitrue BAT/BTC $0.09602 $218.87 13:57:10 12/04/2026
149 LATOKEN LATOKEN BAT/USDT $0.09989 $177.96 04:36:11 09/04/2026
150 ZebPay ZebPay BAT/INR $0.1096 $135.76 13:57:07 12/04/2026
151 Tokocrypto Tokocrypto BAT/USDT $0.09621 $133.71 13:57:08 12/04/2026
152 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09544 $94.78 09:56:14 12/04/2026
153 Orca Orca BAT/USDC $0.09477 $82.75 11:02:38 12/04/2026
154 WazirX WazirX BAT/INR $0.09810 $82.50 14:00:08 12/04/2026
155 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09624 $73.07 13:56:29 12/04/2026
156 Bancor Network Bancor Network BAT/BNT $0.09575 $65.60 13:57:11 12/04/2026
157 ChangeNOW ChangeNOW BAT/BTC $0.1005 $62.87 13:57:08 12/04/2026
158 Bitkub Bitkub BAT/THB $0.09570 $59.55 13:57:09 12/04/2026
159 WazirX WazirX BAT/USDT $0.09642 $49.75 14:00:08 12/04/2026
160 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09513 $45.83 13:17:01 12/04/2026
161 OKX OKX BAT/EUR $0.09569 $45.58 13:56:24 12/04/2026
162 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09657 $42.55 12:02:04 12/04/2026
163 CEX.IO CEX.IO BAT/EUR $0.09650 $27.41 13:54:12 12/04/2026
164 CEX.IO CEX.IO BAT/USD $0.09637 $22.94 13:54:12 12/04/2026
165 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09666 $22.25 12:02:04 12/04/2026
166 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09662 $21.48 08:43:43 12/04/2026
167 Indodax Indodax BAT/IDR $0.09696 $19.96 13:59:54 12/04/2026
168 CoinJar CoinJar BAT/USDC $0.09632 $19.26 14:00:29 12/04/2026
169 CoinJar CoinJar BAT/AUD $0.09630 $19.26 14:00:29 12/04/2026
170 OKX OKX BAT/USD $0.09872 $19.11 13:56:54 12/04/2026
171 zondacrypto zondacrypto BAT/USDC $0.08035 $19.06 14:00:11 12/04/2026
172 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006608 $18.10 10:49:17 12/04/2026
173 CEX.IO CEX.IO BAT/GBP $0.09649 $16.76 13:54:12 12/04/2026
174 CEX.IO CEX.IO BAT/USDT $0.09614 $15.32 13:54:12 12/04/2026
175 Coinone Coinone BAT/KRW $0.09707 $15.04 13:58:23 12/04/2026
176 Binance TH Binance TH BAT/USDT $0.09621 $13.35 13:57:07 12/04/2026
177 BitTrade BitTrade BAT/JPY $0.09646 $10.05 13:57:16 12/04/2026
178 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09508 $8.83 09:48:39 12/04/2026
179 Biswap v2 Biswap v2 BAT/WBNB $0.09675 $5.23 11:52:12 12/04/2026
180 Coins.ph Coins.ph BAT/PHP $0.1157 $4.64 13:57:14 12/04/2026
181 Unocoin Unocoin BAT/INR $0.1075 $4.30 13:54:50 12/04/2026
182 Altcoin Trader Altcoin Trader BAT/ZAR $0.09745 $1.73 14:00:11 12/04/2026
183 Independent Reserve Independent Reserve BAT/AUD $0.1006 $0.6858 14:00:10 12/04/2026
184 GOPAX GOPAX BAT/KRW $0.1010 $0.5982 14:00:12 12/04/2026
185 Upbit Upbit BAT/USDT $0.1570 $0.4156 13:56:54 12/04/2026
186 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.1198 $0.4015 10:06:07 12/04/2026
187 Poloniex Poloniex BAT/USDT $0.09443 $0 13:56:23 12/04/2026
188 HitBTC HitBTC BAT/BTC $0.1036 $0 14:00:08 12/04/2026
189 HitBTC HitBTC BAT/USDC $0.09523 $0 14:00:08 12/04/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1008 $0 13:59:53 12/04/2026
191 Independent Reserve Independent Reserve BAT/NZD $0.1011 $0 14:00:09 12/04/2026
192 Independent Reserve Independent Reserve BAT/USD $0.1011 $0 14:00:10 12/04/2026
193 Korbit Korbit BAT/KRW $0.1016 $0 13:54:08 12/04/2026
194 BTC Markets BTC Markets BAT/AUD $0.1410 $0 13:57:12 12/04/2026
195 OKX OKX BAT/USDC $0.1008 $0 13:56:54 12/04/2026
196 Upbit Upbit BAT/BTC $0.09868 $0 13:56:24 12/04/2026
197 ZebPay ZebPay BAT/AUD $0.09731 $0 13:57:07 12/04/2026
198 Bitbns Bitbns BAT/INR $0.05370 $0 13:54:07 12/04/2026
199 Coinmetro Coinmetro BAT/USDT $0.09618 $0 14:00:13 12/04/2026
200 CoinJar CoinJar BAT/GBP $0.1477 $0 14:00:29 12/04/2026
201 CoinJar CoinJar BAT/USD $0.1105 $0 14:00:29 12/04/2026
202 FMFW.io FMFW.io BAT/BTC $0.1037 $0 13:54:11 12/04/2026
203 FMFW.io FMFW.io BAT/USDC $0.09523 $0 13:54:11 12/04/2026
204 Giottus Giottus BAT/INR $0.1047 $0 15:51:08 10/04/2026
205 CoinZoom CoinZoom BAT/USD $0.09620 $0 14:00:11 12/04/2026
206 CoinZoom CoinZoom BAT/USDT $0.1195 $0 14:00:11 12/04/2026
207 Changelly PRO Changelly PRO BAT/BTC $0.1036 $0 13:57:08 12/04/2026
208 Changelly PRO Changelly PRO BAT/USDC $0.09523 $0 13:57:08 12/04/2026
209 ADEN ADEN BAT/USDT $0.09617 $0 14:03:47 12/04/2026
210 Gate US Gate US BAT/USDT $0.09619 $0 14:00:07 12/04/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 210 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 12/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,799,802 với tỷ giá $0.09602.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.6 trên 1062 đánh giá