Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1014 | $91,942,489 | 10:00:15 09/10/2026 | |
| 2 | BAT/USDT | $0.1016 | $6,790,453 | 09:54:17 09/10/2026 | |
| 3 | BAT/USDT | $0.1014 | $4,665,324 | 09:57:16 09/10/2026 | |
| 4 | BAT/USDT | $0.1024 | $2,354,847 | 08:48:10 09/10/2026 | |
| 5 | BAT/USDT | $0.1017 | $2,283,542 | 09:54:16 09/10/2026 | |
| 6 | BAT/USDT | $0.1012 | $2,192,168 | 09:57:15 09/10/2026 | |
| 7 | BAT/USDT | $0.1020 | $2,026,056 | 10:00:11 09/10/2026 | |
| 8 | BAT/USDT | $0.1018 | $1,221,926 | 09:48:07 09/10/2026 | |
| 9 | BAT/USDT | $0.1016 | $1,152,891 | 10:00:15 09/10/2026 | |
| 10 | BAT/USDT | $0.1015 | $1,097,860 | 09:36:17 09/10/2026 | |
| 11 | BAT/USDT | $0.1016 | $1,095,046 | 09:56:54 09/10/2026 | |
| 12 | BAT/USDT | $0.1014 | $1,093,195 | 09:57:16 09/10/2026 | |
| 13 | BAT/USDT | $0.1016 | $999,106 | 09:57:12 09/10/2026 | |
| 14 | BAT/TRY | $0.1013 | $974,885 | 09:58:23 09/10/2026 | |
| 15 | BAT/USDT | $0.1017 | $915,296 | 10:00:12 09/10/2026 | |
| 16 | BAT/USDT | $0.1017 | $879,334 | 10:00:11 09/10/2026 | |
| 17 | BAT/USDT | $0.1026 | $858,218 | 17:27:09 08/10/2026 | |
| 18 | BAT/USDT | $0.1014 | $850,691 | 09:57:16 09/10/2026 | |
| 19 | BAT/USDT | $0.1016 | $776,886 | 09:57:11 09/10/2026 | |
| 20 | BAT/USDT | $0.1016 | $666,865 | 09:57:16 09/10/2026 | |
| 21 | BAT/USDT | $0.1015 | $666,250 | 09:54:07 09/10/2026 | |
| 22 | BAT/USDT | $0.1016 | $640,294 | 09:54:15 09/10/2026 | |
| 23 | BAT/USDT | $0.1017 | $634,846 | 10:00:17 09/10/2026 | |
| 24 | BAT/KRW | $0.1044 | $590,137 | 09:56:53 09/10/2026 | |
| 25 | BAT/USDT | $0.1014 | $550,631 | 09:57:19 09/10/2026 | |
| 26 | BAT/USD | $0.1016 | $543,596 | 09:56:29 09/10/2026 | |
| 27 | BAT/USD | $0.1016 | $541,869 | 09:59:55 09/10/2026 | |
| 28 | BAT/USDT | $0.2473 | $520,016 | 09:57:15 09/10/2026 | |
| 29 | BAT/USDT | $0.1046 | $512,812 | 10:00:16 09/10/2026 | |
| 30 | BAT/USDT | $0.1014 | $494,087 | 10:00:15 09/10/2026 | |
| 31 | BAT/USDT | $0.1014 | $399,558 | 09:54:07 09/10/2026 | |
| 32 | BAT/USD | $0.1017 | $398,398 | 09:57:11 09/10/2026 | |
| 33 | BAT/USDT | $0.1015 | $395,500 | 09:57:07 09/10/2026 | |
| 34 | BAT/EUR | $0.1017 | $390,975 | 09:56:29 09/10/2026 | |
| 35 | BAT/USDT | $0.1014 | $388,370 | 09:56:25 09/10/2026 | |
| 36 | BAT/USDT | $0.1018 | $373,410 | 09:57:11 09/10/2026 | |
| 37 | BAT/USDT | $0.1016 | $366,689 | 09:54:16 09/10/2026 | |
| 38 | BAT/USDT | $0.1015 | $350,334 | 09:57:07 09/10/2026 | |
| 39 | BAT/USDT | $0.1014 | $338,715 | 09:57:16 09/10/2026 | |
| 40 | BAT/USDT | $0.1015 | $319,851 | 09:56:54 09/10/2026 | |
| 41 | BAT/USDT | $0.1017 | $318,806 | 10:00:12 09/10/2026 | |
| 42 | BAT/USDT | $0.1017 | $261,853 | 09:51:08 09/10/2026 | |
| 43 | BAT/USDT | $0.1018 | $259,755 | 09:54:07 09/10/2026 | |
| 44 | BAT/USDT | $0.1014 | $255,735 | 09:57:17 09/10/2026 | |
| 45 | BAT/USDT | $0.1016 | $240,728 | 09:57:08 09/10/2026 | |
| 46 | BAT/USD | $0.1014 | $209,771 | 10:00:15 09/10/2026 | |
| 47 | BAT/USDT | $0.1016 | $209,288 | 09:57:15 09/10/2026 | |
| 48 | BAT/USDT | $0.1017 | $208,994 | 09:54:15 09/10/2026 | |
| 49 | BAT/USDT | $0.1013 | $203,212 | 09:54:19 09/10/2026 | |
| 50 | BAT/USDT | $0.1018 | $179,560 | 09:54:11 09/10/2026 | |
| 51 | BAT/USDT | $0.1016 | $168,248 | 09:57:11 09/10/2026 | |
| 52 | BAT/USDT | $0.1016 | $164,248 | 09:57:08 09/10/2026 | |
| 53 | BAT/USDT | $0.1016 | $157,760 | 09:51:10 09/10/2026 | |
| 54 | BAT/USDC | $0.1016 | $148,933 | 09:55:07 09/10/2026 | |
| 55 | BAT/EUR | $0.1022 | $148,865 | 09:57:09 09/10/2026 | |
| 56 | BAT/USDT | $0.1018 | $145,201 | 10:00:10 09/10/2026 | |
| 57 | BAT/USDT | $0.1015 | $143,671 | 09:57:17 09/10/2026 | |
| 58 | BAT/USDT | $0.1016 | $142,173 | 09:57:08 09/10/2026 | |
| 59 | BAT/USDT | $0.1017 | $119,971 | 09:54:20 09/10/2026 | |
| 60 | BAT/USDT | $0.1017 | $108,451 | 10:00:11 09/10/2026 | |
| 61 | BAT/EUR | $0.1023 | $107,424 | 09:57:11 09/10/2026 | |
| 62 | BAT/EUR | $0.1023 | $106,249 | 09:59:55 09/10/2026 | |
| 63 | BAT/USDT | $0.1015 | $102,181 | 09:57:09 09/10/2026 | |
| 64 | BAT/USDT | $0.1018 | $92,374.16 | 10:00:10 09/10/2026 | |
| 65 | BAT/USDT | $0.1015 | $88,109.42 | 09:57:11 09/10/2026 | |
| 66 | BAT/USD | $0.1021 | $81,124.81 | 10:00:08 09/10/2026 | |
| 67 | BAT/USD | $0.1018 | $80,995.21 | 09:57:12 09/10/2026 | |
| 68 | BAT/USDT | $0.1017 | $77,444.47 | 09:57:11 09/10/2026 | |
| 69 | BAT/TRY | $0.1018 | $73,879.76 | 09:59:53 09/10/2026 | |
| 70 | BAT/USDT | $0.1013 | $73,755.54 | 09:54:11 09/10/2026 | |
| 71 | BAT/USDT | $0.1015 | $71,269.58 | 09:56:53 09/10/2026 | |
| 72 | BAT/USDT | $0.1017 | $70,090.42 | 10:00:12 09/10/2026 | |
| 73 | BAT/USDT | $0.1015 | $69,992.30 | 09:57:10 09/10/2026 | |
| 74 | BAT/USDT | $0.1012 | $69,373.79 | 09:57:09 09/10/2026 | |
| 75 | BAT/KRW | $0.1029 | $64,873.95 | 09:59:24 09/10/2026 | |
| 76 | BAT/USDT | $0.1015 | $61,798.73 | 09:48:12 09/10/2026 | |
| 77 | BAT/USDT | $0.1016 | $61,716.73 | 09:57:10 09/10/2026 | |
| 78 | BAT/USDT | $0.1021 | $61,627.05 | 10:00:07 09/10/2026 | |
| 79 | BAT/USDT | $0.1015 | $60,705.77 | 09:57:08 09/10/2026 | |
| 80 | BAT/USDT | $0.1018 | $60,539.75 | 09:54:08 09/10/2026 | |
| 81 | BAT/USDT | $0.1017 | $57,138.01 | 09:54:10 09/10/2026 | |
| 82 | BAT/USD | $0.1016 | $57,047.56 | 09:54:09 09/10/2026 | |
| 83 | BAT/USDT | $0.1016 | $57,040.17 | 09:51:17 09/10/2026 | |
| 84 | BAT/USDT | $0.1015 | $56,703.02 | 09:57:11 09/10/2026 | |
| 85 | BAT/USDT | $0.1015 | $56,699.13 | 09:57:08 09/10/2026 | |
| 86 | BAT/USDC | $0.1015 | $55,730.77 | 10:00:16 09/10/2026 | |
| 87 | BAT/USDT | $0.1017 | $55,455.66 | 10:00:10 09/10/2026 | |
| 88 | BAT/USDC | $0.1017 | $49,030.40 | 09:57:08 09/10/2026 | |
| 89 | BAT/USDT | $0.1016 | $48,740.66 | 10:00:15 09/10/2026 | |
| 90 | BAT/USDT | $0.1017 | $48,685.46 | 09:56:54 09/10/2026 | |
| 91 | BAT/USDT | $0.1014 | $45,205.80 | 09:54:53 09/10/2026 | |
| 92 | BAT/USDT | $0.1015 | $44,441.68 | 10:00:09 09/10/2026 | |
| 93 | BAT/USDT | $0.1015 | $36,218.77 | 09:57:12 09/10/2026 | |
| 94 | BAT/JPY | $0.1023 | $33,740.32 | 09:57:11 09/10/2026 | |
| 95 | BAT/USDT | $0.1015 | $32,151.66 | 09:57:16 09/10/2026 | |
| 96 | BAT/INR | $0.1048 | $25,407.67 | 10:00:10 09/10/2026 | |
| 97 | BAT/USD | $0.1013 | $22,984.52 | 09:48:08 09/10/2026 | |
| 98 | BAT/USDT | $0.1015 | $22,601.07 | 09:51:16 09/10/2026 | |
| 99 | BAT/USDT | $0.1015 | $22,476.66 | 09:57:12 09/10/2026 | |
| 100 | BAT/USD | $0.1015 | $18,023.76 | 10:00:10 09/10/2026 | |
| 101 | BAT/USDT | $0.06275 | $16,341.79 | 09:57:07 09/10/2026 | |
| 102 | BAT/WETH | $0.1019 | $11,969.44 | 09:43:23 09/10/2026 | |
| 103 | BAT/USDT | $0.1016 | $10,477.51 | 09:57:12 09/10/2026 | |
| 104 | BAT/USDT | $0.1017 | $9,737.95 | 10:00:12 09/10/2026 | |
| 105 | BAT/INR | $0.1046 | $9,720.78 | 10:00:08 09/10/2026 | |
| 106 | BAT/USDT | $0.1013 | $9,020.28 | 10:00:11 09/10/2026 | |
| 107 | BAT/USDT | $0.1013 | $8,116.18 | 09:57:16 09/10/2026 | |
| 108 | BAT/USDT | $0.1015 | $6,789.39 | 09:57:17 09/10/2026 | |
| 109 | BAT/USDT | $0.1003 | $6,766.04 | 09:59:23 09/10/2026 | |
| 110 | ETH/BAT | $2,492.03 | $6,481.50 | 09:43:47 09/10/2026 | |
| 111 | BAT/USD | $0.1018 | $6,375.96 | 10:00:11 09/10/2026 | |
| 112 | BAT/USDT | $0.1018 | $4,004.38 | 09:54:07 09/10/2026 | |
| 113 | BAT/WETH | $0.1018 | $3,524.36 | 09:52:47 09/10/2026 | |
| 114 | BAT/USDT | $0.1016 | $3,300.65 | 10:00:08 09/10/2026 | |
| 115 | BAT/THB | $0.1022 | $3,141.56 | 09:57:11 09/10/2026 | |
| 116 | BAT/USD | $0.1020 | $3,042.35 | 09:54:07 09/10/2026 | |
| 117 | BAT/EUR | $0.1023 | $2,966.53 | 09:59:53 09/10/2026 | |
| 118 | BAT/USD | $0.09811 | $2,633.14 | 09:59:53 09/10/2026 | |
| 119 | BAT/EUR | $0.1013 | $2,590.39 | 09:56:24 09/10/2026 | |
| 120 | BAT/INR | $0.1045 | $1,977.08 | 09:57:11 09/10/2026 | |
| 121 | BAT/USD | $0.1040 | $1,721.58 | 09:59:23 09/10/2026 | |
| 122 | BAT/EUR | $0.1021 | $1,637.04 | 09:54:07 09/10/2026 | |
| 123 | BAT/USDT | $0.09882 | $1,584.37 | 09:59:53 09/10/2026 | |
| 124 | BAT/USDC | $0.1016 | $1,546.86 | 09:56:54 09/10/2026 | |
| 125 | BAT/KRW | $0.1049 | $1,477.87 | 09:59:23 09/10/2026 | |
| 126 | BAT/WBNB | $0.1015 | $1,086.85 | 09:43:46 09/10/2026 | |
| 127 | BAT/IDR | $0.1021 | $959.72 | 10:00:14 09/10/2026 | |
| 128 | BAT/USDT | $0.1018 | $956.40 | 10:00:14 09/10/2026 | |
| 129 | BAT/USDC | $0.1027 | $755.69 | 06:29:35 09/10/2026 | |
| 130 | BAT/USDT | $0.1016 | $748.08 | 10:00:08 09/10/2026 | |
| 131 | BAT/USDT | $0.1017 | $744.20 | 09:57:12 09/10/2026 | |
| 132 | BAT/USDT | $0.1014 | $741.42 | 09:54:08 09/10/2026 | |
| 133 | BAT/USDT | $0.09774 | $683.00 | 09:48:08 09/10/2026 | |
| 134 | BAT/WBNB | $0.1015 | $643.45 | 09:45:06 09/10/2026 | |
| 135 | BAT/SOL | $0.1022 | $636.76 | 09:53:08 09/10/2026 | |
| 136 | BAT/TRY | $0.1014 | $633.13 | 10:00:12 09/10/2026 | |
| 137 | BAT/USDT | $0.1015 | $499.38 | 10:00:16 09/10/2026 | |
| 138 | BAT/AUD | $0.1043 | $362.08 | 09:57:08 09/10/2026 | |
| 139 | BAT/C1USD | $0.08694 | $343.37 | 10:00:10 09/10/2026 | |
| 140 | BAT/USD | $0.1023 | $253.63 | 09:03:20 09/10/2026 | |
| 141 | BAT/ETH | $0.1017 | $210.68 | 09:25:49 09/10/2026 | |
| 142 | BAT/KRW | $0.1006 | $198.87 | 09:57:08 09/10/2026 | |
| 143 | BAT/BNT | $0.08249 | $161.52 | 09:57:08 09/10/2026 | |
| 144 | BAT/USD | $0.1021 | $140.79 | 09:57:31 09/10/2026 | |
| 145 | BAT/USDC | $0.1015 | $140.03 | 09:57:31 09/10/2026 | |
| 146 | BAT/USDT | $0.1016 | $101.78 | 09:57:12 09/10/2026 | |
| 147 | BAT/WBNB | $0.1013 | $99.33 | 07:23:00 09/10/2026 | |
| 148 | BAT/INR | $0.06830 | $92.97 | 10:00:12 09/10/2026 | |
| 149 | BAT/WBNB | $0.1018 | $89.80 | 09:25:49 09/10/2026 | |
| 150 | BAT/BTC | $0.08497 | $83.49 | 10:00:10 09/10/2026 | |
| 151 | BAT/IDR | $0.1015 | $81.32 | 09:57:12 09/10/2026 | |
| 152 | BAT/USDC | $0.1020 | $80.56 | 10:00:08 09/10/2026 | |
| 153 | BAT/USDC | $0.1019 | $79.91 | 09:57:12 09/10/2026 | |
| 154 | BAT/SOL | $0.1029 | $50.40 | 00:26:53 09/10/2026 | |
| 155 | BAT/IDR | $0.1028 | $50.22 | 09:59:24 09/10/2026 | |
| 156 | BAT/BTC | $0.1036 | $38.94 | 09:56:53 09/10/2026 | |
| 157 | BAT/JPY | $0.1078 | $27.06 | 15:03:09 08/10/2026 | |
| 158 | BAT/USDC | $0.1022 | $25.92 | 09:52:31 09/10/2026 | |
| 159 | BAT/JPY | $0.1040 | $25.27 | 09:57:11 09/10/2026 | |
| 160 | BAT/GBP | $0.1022 | $24.90 | 09:54:07 09/10/2026 | |
| 161 | BAT/AUD | $0.1021 | $20.40 | 09:57:31 09/10/2026 | |
| 162 | PENGU/BAT | $0.008064 | $17.42 | 03:55:51 09/10/2026 | |
| 163 | BAT/USDT | $0.09934 | $14.27 | 21:09:09 08/10/2026 | |
| 164 | BAT/USDT | $0.1036 | $14.05 | 10:00:12 09/10/2026 | |
| 165 | BAT/INR | $0.08368 | $9.26 | 09:57:07 09/10/2026 | |
| 166 | BAT/INR | $0.1001 | $6.90 | 10:00:12 09/10/2026 | |
| 167 | BAT/PHP | $0.1103 | $4.43 | 09:57:12 09/10/2026 | |
| 168 | BAT/USDC | $0.1019 | $2.19 | 09:45:49 09/10/2026 | |
| 169 | BAT/USDT | $0.1099 | $0 | 09:59:53 09/10/2026 | |
| 170 | BAT/BTC | $0.09943 | $0 | 09:51:17 09/10/2026 | |
| 171 | BAT/USDC | $0.06778 | $0 | 09:51:17 09/10/2026 | |
| 172 | BAT/NZD | $0.1048 | $0 | 09:57:08 09/10/2026 | |
| 173 | BAT/USD | $0.1044 | $0 | 09:57:08 09/10/2026 | |
| 174 | BAT/KRW | $0.1008 | $0 | 09:54:07 09/10/2026 | |
| 175 | BAT/AUD | $0.08805 | $0 | 09:57:12 09/10/2026 | |
| 176 | BAT/USDT | $0.08450 | $0 | 09:56:53 09/10/2026 | |
| 177 | BAT/AUD | $0.09144 | $0 | 09:57:11 09/10/2026 | |
| 178 | BAT/INR | $0.03988 | $0 | 09:57:07 09/10/2026 | |
| 179 | BAT/USDT | $0.09222 | $0 | 09:57:08 09/10/2026 | |
| 180 | BAT/GBP | $0.09126 | $0 | 09:57:31 09/10/2026 | |
| 181 | BAT/BTC | $0.09975 | $0 | 09:54:09 09/10/2026 | |
| 182 | BAT/USDC | $0.06778 | $0 | 09:54:09 09/10/2026 | |
| 183 | BAT/USD | $0.1002 | $0 | 09:57:07 09/10/2026 | |
| 184 | BAT/USDT | $0.08943 | $0 | 09:57:07 09/10/2026 | |
| 185 | BAT/BTC | $0.09954 | $0 | 09:57:11 09/10/2026 | |
| 186 | BAT/USDC | $0.06778 | $0 | 09:57:11 09/10/2026 | |
| 187 | BAT/EUR | $0.1017 | $0 | 09:54:11 09/10/2026 | |
| 188 | BAT/USDT | $0.1017 | $0 | 10:01:00 09/10/2026 | |
| 189 | BAT/USDT | $0.1019 | $0 | 10:00:07 09/10/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 09/10/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,942,489 với tỷ giá $0.1014.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.