Basic Attention Token BAT
Xếp hạng #156
08:44:00 20/04/2026
Giá Basic Attention Token (BAT)
$0.09876 -1.16%
0.000001323 BTC
2,630 VND
Thấp: $0.09714
Cao: $0.1013
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
BAT/USDT | $0.09781 | $11,414,383 | 07:57:16 20/04/2026 |
| 2 |  AscendEX |
BAT/USDT | $0.09793 | $9,662,325 | 07:54:15 20/04/2026 |
| 3 |  Binance |
BAT/USDT | $0.09803 | $1,779,517 | 07:54:16 20/04/2026 |
| 4 |  Toobit |
BAT/USDT | $0.09782 | $1,758,784 | 07:57:16 20/04/2026 |
| 5 |  WhiteBIT |
BAT/USDT | $0.09833 | $1,645,100 | 07:54:15 20/04/2026 |
| 6 |  HTX |
BAT/USDT | $0.09943 | $1,575,729 | 07:59:54 20/04/2026 |
| 7 |  AlphaX |
BAT/USDT | $0.09812 | $1,457,925 | 08:00:15 20/04/2026 |
| 8 |  YEX |
BAT/USDT | $0.09802 | $1,178,373 | 08:00:16 20/04/2026 |
| 9 |  CoinUp.io |
BAT/USDT | $0.09812 | $1,118,077 | 07:57:08 20/04/2026 |
| 10 |  BloFin |
BAT/USDT | $0.09812 | $980,860 | 07:57:07 20/04/2026 |
| 11 | AscendEX |
BAT/USDT | $0.09859 | $826,675 | 07:54:09 20/04/2026 |
| 12 |  Bibox |
BAT/USDT | $0.1226 | $824,885 | 08:00:13 20/04/2026 |
| 13 |  BTCC |
BAT/USDT | $0.09821 | $823,080 | 07:57:16 20/04/2026 |
| 14 |  BTSE |
BAT/USDT | $0.09772 | $745,635 | 07:57:15 20/04/2026 |
| 15 |  BITmarkets |
BAT/USDT | $0.09792 | $726,199 | 08:00:15 20/04/2026 |
| 16 |  Phemex |
BAT/USDT | $0.09811 | $584,948 | 07:57:13 20/04/2026 |
| 17 |  Tapbit |
BAT/USDT | $0.2475 | $520,504 | 07:57:15 20/04/2026 |
| 18 | YEX |
BAT/USDT | $0.09820 | $385,659 | 08:00:09 20/04/2026 |
| 19 | Bibox |
BAT/ETH | $0.1232 | $355,557 | 08:00:13 20/04/2026 |
| 20 | WhiteBIT |
BAT/USDT | $0.09843 | $335,206 | 07:54:09 20/04/2026 |
| 21 | Binance |
BAT/USDT | $0.09811 | $331,737 | 07:56:42 20/04/2026 |
| 22 |  Pionex |
BAT/USDT | $0.09811 | $312,088 | 07:57:12 20/04/2026 |
| 23 |  Azbit |
BAT/USDT | $0.09822 | $311,530 | 07:57:07 20/04/2026 |
| 24 |  Bitrue |
BAT/USDT | $0.09791 | $296,357 | 07:57:17 20/04/2026 |
| 25 |  Bitcoiva |
BAT/USDT | $0.09810 | $289,133 | 08:00:11 20/04/2026 |
| 26 |  P2B |
BAT/USDT | $0.09802 | $287,509 | 07:54:13 20/04/2026 |
| 27 |  Picol |
BAT/USDT | $0.09820 | $274,754 | 08:00:08 20/04/2026 |
| 28 |  Deepcoin |
BAT/USDT | $0.09801 | $247,629 | 07:57:15 20/04/2026 |
| 29 | BITmarkets |
BAT/USD | $0.09810 | $232,428 | 08:00:10 20/04/2026 |
| 30 | Bibox |
BAT/BTC | $0.1226 | $224,253 | 08:00:13 20/04/2026 |
| 31 |  WEEX |
BAT/USDT | $0.09811 | $201,627 | 07:57:11 20/04/2026 |
| 32 |  UZX |
BAT/USDT | $0.09811 | $200,215 | 07:57:13 20/04/2026 |
| 33 |  Upbit |
BAT/KRW | $0.09899 | $169,324 | 07:56:53 20/04/2026 |
| 34 | BTCC |
BAT/USDT | $0.09822 | $165,734 | 07:57:08 20/04/2026 |
| 35 |  Zoomex |
BAT/USDT | $0.09805 | $162,514 | 07:57:15 20/04/2026 |
| 36 |  CoinW |
BAT/USDT | $0.09821 | $154,095 | 07:57:14 20/04/2026 |
| 37 |  VOOX Exchange |
BAT/USDT | $0.09791 | $145,233 | 07:57:18 20/04/2026 |
| 38 | P2B |
BAT/USD | $0.09800 | $140,200 | 07:54:13 20/04/2026 |
| 39 | Phemex |
BAT/USDT | $0.09801 | $140,139 | 07:57:16 20/04/2026 |
| 40 |  Bitbaby |
BAT/USDT | $0.09791 | $134,170 | 07:42:16 20/04/2026 |
| 41 |  SuperEx |
BAT/USDT | $0.09842 | $122,288 | 08:00:13 20/04/2026 |
| 42 |  Bitunix |
BAT/USDT | $0.09782 | $118,637 | 07:57:15 20/04/2026 |
| 43 |  BitDelta |
BAT/USDT | $0.09820 | $108,228 | 08:00:08 20/04/2026 |
| 44 |  OKX |
BAT/USDT | $0.09820 | $94,811.31 | 07:56:54 20/04/2026 |
| 45 | Bitunix |
BAT/USDT | $0.09812 | $77,703.74 | 07:57:10 20/04/2026 |
| 46 |  BVOX |
BAT/USDT | $0.09812 | $75,863.93 | 07:57:07 20/04/2026 |
| 47 |  Coinbase Exchange |
BAT/USD | $0.09820 | $75,764.26 | 07:57:00 20/04/2026 |
| 48 |  Websea |
BAT/USDT | $0.09811 | $75,163.81 | 07:57:08 20/04/2026 |
| 49 |  BYDFi |
BAT/USDT | $0.09821 | $70,817.05 | 07:57:11 20/04/2026 |
| 50 |  ICRYPEX |
BAT/USDT | $0.09870 | $62,599.96 | 08:00:10 20/04/2026 |
| 51 |  Gleec BTC |
BAT/USDT | $0.09819 | $62,314.94 | 08:00:12 20/04/2026 |
| 52 |  Mandala Exchange |
BAT/USDT | $0.09812 | $62,312.86 | 07:57:08 20/04/2026 |
| 53 |  Changelly PRO |
BAT/USDT | $0.09812 | $62,312.86 | 07:57:08 20/04/2026 |
| 54 |  HitBTC |
BAT/USDT | $0.09818 | $62,311.77 | 07:54:07 20/04/2026 |
| 55 |  FMFW.io |
BAT/USD | $0.09811 | $62,310.44 | 07:57:12 20/04/2026 |
| 56 |  Bybit |
BAT/USDT | $0.09819 | $61,045.81 | 07:54:12 20/04/2026 |
| 57 |  MEXC |
BAT/USDT | $0.09815 | $56,724.84 | 07:57:09 20/04/2026 |
| 58 |  Paribu |
BAT/TRY | $0.09815 | $53,333.72 | 07:57:53 20/04/2026 |
| 59 |  Ourbit |
BAT/USDT | $0.09822 | $51,554.31 | 07:57:11 20/04/2026 |
| 60 |  XT.COM |
BAT/USDT | $0.09812 | $49,763.64 | 07:57:12 20/04/2026 |
| 61 | BloFin |
BAT/USDT | $0.09791 | $48,982.80 | 07:57:17 20/04/2026 |
| 62 | Tapbit |
BAT/USDT | $0.09812 | $48,399.41 | 07:57:07 20/04/2026 |
| 63 |  Gate |
BAT/USDT | $0.09800 | $46,792.27 | 07:54:18 20/04/2026 |
| 64 | Coinbase Exchange |
BAT/EUR | $0.09800 | $43,169.23 | 07:57:00 20/04/2026 |
| 65 |  BingX |
BAT/USDT | $0.09821 | $41,013.25 | 07:57:11 20/04/2026 |
| 66 | Bitrue |
BAT/USDT | $0.09812 | $36,577.35 | 07:57:09 20/04/2026 |
| 67 |  Bithumb |
BAT/KRW | $0.09899 | $36,541.15 | 07:59:54 20/04/2026 |
| 68 |  Kraken |
BAT/USD | $0.09800 | $33,713.36 | 07:59:54 20/04/2026 |
| 69 |  Bitbank |
BAT/JPY | $0.09830 | $31,644.92 | 07:57:07 20/04/2026 |
| 70 | Bitrue |
BAT/USDC | $0.09817 | $30,609.30 | 07:57:09 20/04/2026 |
| 71 |  Dex-Trade |
BAT/USDT | $0.09813 | $28,536.25 | 07:54:10 20/04/2026 |
| 72 |  KuCoin |
BAT/USDT | $0.09811 | $27,646.13 | 07:57:19 20/04/2026 |
| 73 |  Bitcastle |
BAT/USDT | $0.09812 | $27,394.67 | 08:00:12 20/04/2026 |
| 74 |  BtcTurk | Kripto |
BAT/TRY | $0.09797 | $27,246.51 | 07:54:53 20/04/2026 |
| 75 |  KCEX |
BAT/USDT | $0.09831 | $25,476.56 | 07:57:13 20/04/2026 |
| 76 |  DigiFinex |
BAT/USDT | $0.09813 | $22,136.28 | 07:54:08 20/04/2026 |
| 77 |  Tothemoon |
BAT/USDT | $0.09811 | $21,254.54 | 08:00:15 20/04/2026 |
| 78 |  Bitget |
BAT/USDT | $0.09823 | $20,336.73 | 07:54:10 20/04/2026 |
| 79 |  Coinstore |
BAT/USDT | $0.09812 | $18,380.10 | 07:57:11 20/04/2026 |
| 80 | KuCoin |
BAT/USDT | $0.09833 | $15,476.90 | 07:55:23 20/04/2026 |
| 81 | Bitbaby |
BAT/USDT | $0.09823 | $14,785.14 | 07:45:18 20/04/2026 |
| 82 |  Tokocrypto |
BAT/USDT | $0.09812 | $14,464.05 | 07:57:12 20/04/2026 |
| 83 | BITmarkets |
BAT/USDT | $0.09810 | $11,575.49 | 08:00:10 20/04/2026 |
| 84 | BTSE |
BAT/USDT | $0.09812 | $11,550.04 | 07:57:07 20/04/2026 |
| 85 |  Bitvavo |
BAT/EUR | $0.09719 | $11,123.60 | 07:57:11 20/04/2026 |
| 86 |  Bit2Me |
BAT/EUR | $0.09850 | $11,079.33 | 07:57:08 20/04/2026 |
| 87 | Pionex |
BAT/USDT | $0.09792 | $10,467.69 | 07:57:15 20/04/2026 |
| 88 | Kraken |
BAT/EUR | $0.09851 | $10,175.72 | 07:59:54 20/04/2026 |
| 89 | Gate |
BAT/USDT | $0.09816 | $9,799.67 | 07:56:54 20/04/2026 |
| 90 |  Bitstamp by Robinhood |
BAT/USD | $0.09884 | $7,771.36 | 07:59:53 20/04/2026 |
| 91 |  Crypto.com Exchange |
BAT/USD | $0.09793 | $6,545.53 | 07:57:11 20/04/2026 |
| 92 | BtcTurk | Kripto |
BAT/USDT | $0.09802 | $5,401.00 | 07:54:53 20/04/2026 |
| 93 | Binance |
BAT/BTC | $0.09807 | $4,885.61 | 07:56:42 20/04/2026 |
| 94 |  CoinEx |
BAT/USDT | $0.09819 | $4,800.22 | 07:59:23 20/04/2026 |
| 95 | Crypto.com Exchange |
BAT/USDT | $0.09822 | $3,291.98 | 07:57:11 20/04/2026 |
| 96 |  Uniswap v2 |
BAT/WETH | $0.09782 | $2,173.15 | 07:41:23 20/04/2026 |
| 97 |  OKJ |
BAT/JPY | $0.09868 | $1,569.28 | 07:57:11 20/04/2026 |
| 98 | Bitcoiva |
BAT/INR | $0.1001 | $1,282.34 | 08:00:11 20/04/2026 |
| 99 |  Bitso |
BAT/MXN | $0.09882 | $1,209.82 | 07:59:56 20/04/2026 |
| 100 | BITmarkets |
BAT/USDC | $0.09797 | $939.43 | 08:00:10 20/04/2026 |
| 101 |  Gemini |
BAT/USD | $0.09351 | $767.16 | 07:59:54 20/04/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,282.54 | $751.66 | 06:10:59 20/04/2026 |
| 103 |  Bitkub |
BAT/THB | $0.09747 | $617.50 | 07:54:08 20/04/2026 |
| 104 |  Flipster |
BAT/USDT | $0.09702 | $514.19 | 08:00:15 20/04/2026 |
| 105 |  Binance.US |
BAT/USDT | $0.09732 | $313.33 | 07:59:23 20/04/2026 |
| 106 |  Korbit |
BAT/KRW | $0.09966 | $308.72 | 07:54:08 20/04/2026 |
| 107 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09784 | $238.36 | 06:37:47 20/04/2026 |
| 108 |  Bancor Network |
BAT/BNT | $0.09689 | $235.37 | 07:57:09 20/04/2026 |
| 109 |  ZebPay |
BAT/INR | $0.1034 | $227.95 | 07:54:08 20/04/2026 |
| 110 | Bitrue |
BAT/BTC | $0.09882 | $180.52 | 07:57:09 20/04/2026 |
| 111 |  Dzengi.com |
BAT/USD | $0.09797 | $163.34 | 08:00:09 20/04/2026 |
| 112 | Coinbase Exchange |
BAT/BTC | $0.09809 | $158.97 | 07:56:29 20/04/2026 |
| 113 |  ApeSwap (BSC) |
BAT/WBNB | $0.09837 | $127.70 | 05:13:03 20/04/2026 |
| 114 | Bitso |
BAT/USD | $0.1002 | $112.83 | 07:59:56 20/04/2026 |
| 115 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09879 | $92.19 | 07:08:59 20/04/2026 |
| 116 |  GOPAX |
BAT/KRW | $0.09625 | $75.29 | 08:00:09 20/04/2026 |
| 117 | OKX |
BAT/EUR | $0.09709 | $61.37 | 07:56:54 20/04/2026 |
| 118 |  CEX.IO |
BAT/USD | $0.09832 | $58.19 | 07:54:12 20/04/2026 |
| 119 |  Raydium (CPMM) |
BAT/USDC | $0.09774 | $50.30 | 06:16:56 20/04/2026 |
| 120 |  Orca |
BAT/USDC | $0.09843 | $44.47 | 07:30:56 20/04/2026 |
| 121 |  BitTrade |
BAT/JPY | $0.1004 | $44.42 | 07:57:08 20/04/2026 |
| 122 |  Meteora DAMM |
BAT/SOL | $0.09881 | $44.28 | 05:21:07 20/04/2026 |
| 123 |  LATOKEN |
BAT/USDT | $0.09941 | $40.21 | 07:54:09 20/04/2026 |
| 124 | ApeSwap (BSC) |
BAT/ETH | $0.09856 | $36.31 | 06:59:21 20/04/2026 |
| 125 | OKX |
BAT/USDC | $0.09932 | $35.40 | 07:56:54 20/04/2026 |
| 126 | Raydium (CPMM) |
BAT/SOL | $0.1022 | $30.50 | 03:29:03 17/04/2026 |
| 127 | OKX |
BAT/USD | $0.09929 | $26.74 | 07:56:54 20/04/2026 |
| 128 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09829 | $22.97 | 07:17:40 20/04/2026 |
| 129 | CEX.IO |
BAT/EUR | $0.09854 | $18.81 | 07:54:12 20/04/2026 |
| 130 | CEX.IO |
BAT/GBP | $0.09853 | $17.33 | 07:54:12 20/04/2026 |
| 131 | CEX.IO |
BAT/USDT | $0.09826 | $15.78 | 07:54:12 20/04/2026 |
| 132 |  Altcoin Trader |
BAT/ZAR | $0.1067 | $15.28 | 08:00:10 20/04/2026 |
| 133 |  Biswap v2 |
BAT/WBNB | $0.09866 | $15.07 | 06:17:15 20/04/2026 |
| 134 |  Coins.ph |
BAT/PHP | $0.1163 | $4.67 | 08:00:09 20/04/2026 |
| 135 | Raydium (CPMM) |
PENGU/BAT | $0.007042 | $4.52 | 05:15:18 20/04/2026 |
| 136 |  Indodax |
BAT/IDR | $0.09959 | $4.39 | 07:59:54 20/04/2026 |
| 137 |  Raydium (CLMM) |
BAT/USDC | $0.09831 | $4.06 | 07:24:58 20/04/2026 |
| 138 |  Mercado Bitcoin |
BAT/BRL | $0.1023 | $1.08 | 02:09:07 18/04/2026 |
| 139 | Coinbase Exchange |
BAT/ETH | $0.09766 | $0.9813 | 07:56:29 20/04/2026 |
| 140 | Upbit |
BAT/USDT | $0.1568 | $0.8691 | 07:56:53 20/04/2026 |
| 141 | Crypto.com Exchange |
BAT/USD | $0.09859 | $0.1000 | 07:45:17 20/04/2026 |
| 142 |  Poloniex |
BAT/USDT | $0.09503 | $0 | 07:53:53 20/04/2026 |
| 143 | HitBTC |
BAT/BTC | $0.1075 | $0 | 07:54:07 20/04/2026 |
| 144 | HitBTC |
BAT/USDC | $0.09525 | $0 | 07:54:07 20/04/2026 |
| 145 | Bitstamp by Robinhood |
BAT/EUR | $0.09651 | $0 | 07:59:53 20/04/2026 |
| 146 |  Independent Reserve |
BAT/AUD | $0.1001 | $0 | 08:00:11 20/04/2026 |
| 147 | Independent Reserve |
BAT/NZD | $0.1006 | $0 | 08:00:11 20/04/2026 |
| 148 | Independent Reserve |
BAT/USD | $0.1009 | $0 | 08:00:11 20/04/2026 |
| 149 |  Coinone |
BAT/KRW | $0.1076 | $0 | 07:59:53 20/04/2026 |
| 150 |  BTC Markets |
BAT/AUD | $0.1416 | $0 | 07:42:14 20/04/2026 |
| 151 | Upbit |
BAT/BTC | $0.09907 | $0 | 07:56:53 20/04/2026 |
| 152 | ZebPay |
BAT/AUD | $0.09925 | $0 | 07:54:08 20/04/2026 |
| 153 |  Bitbns |
BAT/INR | $0.05399 | $0 | 07:57:20 20/04/2026 |
| 154 |  Coinmetro |
BAT/USDT | $0.09821 | $0 | 08:00:07 20/04/2026 |
| 155 |  CoinJar |
BAT/AUD | $0.09988 | $0 | 08:00:27 20/04/2026 |
| 156 | CoinJar |
BAT/GBP | $0.1482 | $0 | 08:00:27 20/04/2026 |
| 157 | CoinJar |
BAT/USD | $0.1105 | $0 | 08:00:27 20/04/2026 |
| 158 | CoinJar |
BAT/USDC | $0.1001 | $0 | 08:00:27 20/04/2026 |
| 159 | FMFW.io |
BAT/BTC | $0.1074 | $0 | 07:57:12 20/04/2026 |
| 160 | FMFW.io |
BAT/USDC | $0.09523 | $0 | 07:57:12 20/04/2026 |
| 161 |  Giottus |
BAT/INR | $0.09611 | $0 | 07:54:09 20/04/2026 |
| 162 |  CoinZoom |
BAT/USD | $0.09820 | $0 | 07:57:11 20/04/2026 |
| 163 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 07:57:11 20/04/2026 |
| 164 | Changelly PRO |
BAT/BTC | $0.1074 | $0 | 07:57:08 20/04/2026 |
| 165 | Changelly PRO |
BAT/USDC | $0.09523 | $0 | 07:57:08 20/04/2026 |
| 166 |  Binance TH |
BAT/USDT | $0.09812 | $0 | 07:57:08 20/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 20/04/2026, cặp giao dịch BAT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,414,383 với tỷ giá $0.09781.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.