Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.09828 | $17,547,307 | 01:00:16 25/05/2026 | |
| 2 | BAT/USDT | $0.09828 | $11,474,472 | 00:57:16 25/05/2026 | |
| 3 | BAT/USDT | $0.09838 | $9,570,749 | 00:54:15 25/05/2026 | |
| 4 | BAT/USDT | $0.09867 | $3,471,178 | 01:00:12 25/05/2026 | |
| 5 | BAT/USDT | $0.09838 | $2,211,920 | 01:00:10 25/05/2026 | |
| 6 | BAT/USDT | $0.09828 | $1,621,863 | 00:57:15 25/05/2026 | |
| 7 | BAT/USDT | $0.09828 | $1,567,828 | 00:54:16 25/05/2026 | |
| 8 | BAT/USDT | $0.09828 | $1,376,838 | 01:00:16 25/05/2026 | |
| 9 | BAT/USDT | $0.09857 | $1,371,950 | 00:59:54 25/05/2026 | |
| 10 | BAT/USDT | $0.09879 | $1,329,079 | 00:54:10 25/05/2026 | |
| 11 | BAT/USDT | $0.09838 | $939,565 | 00:57:16 25/05/2026 | |
| 12 | BAT/USDT | $0.1225 | $823,942 | 15:36:13 21/05/2026 | |
| 13 | BAT/USDT | $0.09834 | $823,812 | 00:54:09 25/05/2026 | |
| 14 | BAT/USDT | $0.09808 | $688,223 | 00:48:15 25/05/2026 | |
| 15 | BAT/USDT | $0.09868 | $617,929 | 00:57:15 25/05/2026 | |
| 16 | BAT/USDT | $0.09868 | $604,090 | 00:57:12 25/05/2026 | |
| 17 | BAT/USDT | $0.09828 | $590,287 | 01:00:16 25/05/2026 | |
| 18 | BAT/USDT | $0.09828 | $577,447 | 01:00:17 25/05/2026 | |
| 19 | BAT/USD | $0.09822 | $567,526 | 01:00:15 25/05/2026 | |
| 20 | BAT/USDT | $0.09818 | $567,082 | 00:57:15 25/05/2026 | |
| 21 | BAT/USDT | $0.09818 | $543,706 | 01:00:15 25/05/2026 | |
| 22 | BAT/USDT | $0.09848 | $527,124 | 00:57:15 25/05/2026 | |
| 23 | BAT/USDT | $0.2472 | $519,775 | 00:57:15 25/05/2026 | |
| 24 | BAT/USDT | $0.1046 | $512,598 | 01:00:16 25/05/2026 | |
| 25 | BAT/USDT | $0.09888 | $417,794 | 00:48:09 25/05/2026 | |
| 26 | BAT/ETH | $0.1231 | $355,151 | 15:36:13 21/05/2026 | |
| 27 | BAT/USDT | $0.09859 | $314,860 | 00:39:23 25/05/2026 | |
| 28 | BAT/USDT | $0.09853 | $307,666 | 00:54:16 25/05/2026 | |
| 29 | BAT/USDT | $0.09848 | $295,056 | 00:57:17 25/05/2026 | |
| 30 | BAT/USDT | $0.09869 | $283,646 | 00:57:07 25/05/2026 | |
| 31 | BAT/USDT | $0.09868 | $250,520 | 00:56:54 25/05/2026 | |
| 32 | BAT/USDT | $0.09858 | $248,489 | 01:00:12 25/05/2026 | |
| 33 | BAT/USDT | $0.09868 | $246,961 | 00:57:12 25/05/2026 | |
| 34 | BAT/USDT | $0.09828 | $239,329 | 01:00:17 25/05/2026 | |
| 35 | BAT/USDT | $0.09858 | $238,836 | 01:00:10 25/05/2026 | |
| 36 | BAT/BTC | $0.1225 | $223,997 | 15:36:13 21/05/2026 | |
| 37 | BAT/USDT | $0.09868 | $220,668 | 00:57:10 25/05/2026 | |
| 38 | BAT/USDT | $0.09868 | $220,190 | 00:57:12 25/05/2026 | |
| 39 | BAT/USDT | $0.09858 | $217,356 | 01:00:09 25/05/2026 | |
| 40 | BAT/USDT | $0.09868 | $198,556 | 00:57:12 25/05/2026 | |
| 41 | BAT/USDT | $0.09858 | $184,905 | 00:57:08 25/05/2026 | |
| 42 | BAT/USD | $0.09850 | $179,241 | 01:00:08 25/05/2026 | |
| 43 | BAT/USD | $0.09850 | $179,241 | 01:00:12 25/05/2026 | |
| 44 | BAT/USDT | $0.09838 | $172,875 | 01:00:15 25/05/2026 | |
| 45 | BAT/KRW | $0.09734 | $168,894 | 00:56:23 25/05/2026 | |
| 46 | BAT/USDT | $0.09838 | $167,858 | 00:54:16 25/05/2026 | |
| 47 | BAT/USDT | $0.09838 | $167,625 | 01:00:17 25/05/2026 | |
| 48 | BAT/USDT | $0.09838 | $149,463 | 00:57:16 25/05/2026 | |
| 49 | BAT/USDT | $0.09838 | $147,058 | 00:57:17 25/05/2026 | |
| 50 | BAT/USDT | $0.09768 | $130,738 | 11:42:23 23/05/2026 | |
| 51 | BAT/USDT | $0.09838 | $130,126 | 01:00:07 25/05/2026 | |
| 52 | BAT/USDT | $0.09868 | $129,829 | 01:00:16 25/05/2026 | |
| 53 | BAT/USDT | $0.09868 | $125,386 | 00:57:08 25/05/2026 | |
| 54 | BAT/USD | $0.09848 | $123,449 | 00:59:54 25/05/2026 | |
| 55 | BAT/USD | $0.09880 | $108,247 | 00:57:12 25/05/2026 | |
| 56 | BAT/USDT | $0.09858 | $105,739 | 00:48:07 25/05/2026 | |
| 57 | BAT/USDT | $0.09868 | $101,552 | 01:00:07 25/05/2026 | |
| 58 | BAT/USDT | $0.09838 | $100,259 | 00:57:16 25/05/2026 | |
| 59 | BAT/TRY | $0.09863 | $99,903.22 | 01:00:09 25/05/2026 | |
| 60 | BAT/USDT | $0.09838 | $95,680.25 | 00:57:17 25/05/2026 | |
| 61 | BAT/USDT | $0.09845 | $92,099.55 | 00:57:15 25/05/2026 | |
| 62 | BAT/USDT | $0.09868 | $91,611.07 | 00:57:13 25/05/2026 | |
| 63 | BAT/USD | $0.09842 | $87,530.87 | 00:56:29 25/05/2026 | |
| 64 | BAT/TRY | $0.09860 | $75,385.63 | 00:59:53 25/05/2026 | |
| 65 | BAT/USDT | $0.09860 | $73,386.08 | 01:00:07 25/05/2026 | |
| 66 | BAT/USDT | $0.09812 | $72,321.97 | 00:54:19 25/05/2026 | |
| 67 | BAT/USDT | $0.09858 | $69,655.52 | 00:57:11 25/05/2026 | |
| 68 | BAT/USDT | $0.09842 | $67,371.61 | 00:56:54 25/05/2026 | |
| 69 | BAT/USDT | $0.09858 | $64,665.52 | 00:57:12 25/05/2026 | |
| 70 | BAT/USDT | $0.09863 | $62,663.91 | 00:57:08 25/05/2026 | |
| 71 | BAT/USDT | $0.09828 | $61,826.30 | 01:00:13 25/05/2026 | |
| 72 | BAT/USDT | $0.09869 | $61,455.17 | 00:56:53 25/05/2026 | |
| 73 | BAT/USDT | $0.09873 | $58,864.22 | 00:51:09 25/05/2026 | |
| 74 | BAT/USDT | $0.09862 | $56,714.73 | 01:00:12 25/05/2026 | |
| 75 | BAT/USDT | $0.09868 | $53,453.25 | 00:57:07 25/05/2026 | |
| 76 | BAT/USDT | $0.09818 | $53,431.25 | 01:00:09 25/05/2026 | |
| 77 | BAT/USDT | $0.09858 | $44,470.35 | 00:57:11 25/05/2026 | |
| 78 | BAT/USDT | $0.09878 | $42,844.48 | 00:48:07 25/05/2026 | |
| 79 | BAT/USDT | $0.09858 | $40,653.35 | 00:54:11 25/05/2026 | |
| 80 | BAT/USDT | $0.09858 | $39,815.56 | 00:54:19 25/05/2026 | |
| 81 | BAT/USDT | $0.09868 | $38,595.29 | 01:00:11 25/05/2026 | |
| 82 | BAT/USDT | $0.09868 | $37,577.82 | 00:57:09 25/05/2026 | |
| 83 | BAT/USDT | $0.09861 | $34,431.11 | 00:57:08 25/05/2026 | |
| 84 | BAT/USDT | $0.09855 | $34,430.27 | 01:00:07 25/05/2026 | |
| 85 | BAT/USDT | $0.09855 | $34,430.27 | 01:00:08 25/05/2026 | |
| 86 | BAT/USD | $0.09855 | $34,430.27 | 01:00:09 25/05/2026 | |
| 87 | BAT/USDT | $0.09855 | $34,429.05 | 01:00:11 25/05/2026 | |
| 88 | BAT/USDT | $0.09868 | $33,745.91 | 00:51:12 25/05/2026 | |
| 89 | BAT/MXN | $0.09868 | $32,632.84 | 00:59:53 25/05/2026 | |
| 90 | BAT/USDT | $0.09878 | $31,685.30 | 00:56:53 25/05/2026 | |
| 91 | BAT/USDC | $0.09877 | $29,005.46 | 00:57:11 25/05/2026 | |
| 92 | BAT/USDT | $0.09868 | $27,710.50 | 00:57:11 25/05/2026 | |
| 93 | BAT/USDT | $0.09848 | $26,400.30 | 01:00:09 25/05/2026 | |
| 94 | BAT/USDT | $0.09877 | $25,035.92 | 01:00:11 25/05/2026 | |
| 95 | BAT/USDT | $0.09858 | $22,789.52 | 01:00:13 25/05/2026 | |
| 96 | BAT/USDT | $0.09868 | $22,462.49 | 00:57:12 25/05/2026 | |
| 97 | BAT/USDT | $0.09856 | $22,357.61 | 01:00:12 25/05/2026 | |
| 98 | BAT/TRY | $0.09846 | $21,781.57 | 00:59:53 25/05/2026 | |
| 99 | BAT/USDT | $0.09869 | $21,627.49 | 00:54:07 25/05/2026 | |
| 100 | BAT/USDT | $0.09828 | $21,556.00 | 01:00:15 25/05/2026 | |
| 101 | BAT/USDT | $0.09878 | $20,707.00 | 01:00:12 25/05/2026 | |
| 102 | BAT/USDT | $0.09838 | $20,002.43 | 00:57:23 25/05/2026 | |
| 103 | BAT/USDT | $0.09849 | $19,555.71 | 00:51:11 25/05/2026 | |
| 104 | BAT/USDT | $0.09868 | $18,789.60 | 01:00:08 25/05/2026 | |
| 105 | BAT/USDT | $0.09828 | $16,115.01 | 00:57:07 25/05/2026 | |
| 106 | BAT/EUR | $0.09877 | $16,110.12 | 00:57:00 25/05/2026 | |
| 107 | BAT/USDT | $0.09858 | $15,265.00 | 01:00:10 25/05/2026 | |
| 108 | BAT/USDT | $0.09859 | $13,223.00 | 00:54:09 25/05/2026 | |
| 109 | BAT/USDT | $0.09858 | $12,583.79 | 01:00:07 25/05/2026 | |
| 110 | BAT/JPY | $0.09886 | $11,691.70 | 00:57:07 25/05/2026 | |
| 111 | BAT/USDT | $0.09848 | $10,926.79 | 01:00:12 25/05/2026 | |
| 112 | BAT/USDT | $0.09848 | $10,912.04 | 01:00:08 25/05/2026 | |
| 113 | BAT/USDT | $0.09848 | $10,895.08 | 00:57:11 25/05/2026 | |
| 114 | BAT/EUR | $0.09831 | $10,729.67 | 00:57:12 25/05/2026 | |
| 115 | BAT/EUR | $0.09831 | $10,680.00 | 00:59:54 25/05/2026 | |
| 116 | BAT/USDT | $0.09838 | $10,173.12 | 00:57:15 25/05/2026 | |
| 117 | BAT/USDT | $0.09858 | $8,746.27 | 01:00:07 25/05/2026 | |
| 118 | BAT/USDT | $0.09868 | $8,746.17 | 00:57:07 25/05/2026 | |
| 119 | BAT/INR | $0.1001 | $7,930.52 | 01:00:12 25/05/2026 | |
| 120 | BAT/KRW | $0.09603 | $7,209.54 | 00:59:54 25/05/2026 | |
| 121 | BAT/USDT | $0.09865 | $7,120.84 | 01:00:08 25/05/2026 | |
| 122 | BAT/USD | $0.09850 | $5,481.52 | 00:59:53 25/05/2026 | |
| 123 | BAT/EUR | $0.09747 | $5,070.12 | 00:57:11 25/05/2026 | |
| 124 | BAT/USDT | $0.09863 | $4,262.50 | 00:59:23 25/05/2026 | |
| 125 | BAT/INR | $0.1030 | $4,094.47 | 00:54:07 25/05/2026 | |
| 126 | BAT/USDT | $0.09838 | $3,729.41 | 01:00:16 25/05/2026 | |
| 127 | BAT/USDT | $0.09843 | $3,160.37 | 00:57:07 25/05/2026 | |
| 128 | BAT/USDT | $0.09848 | $2,833.65 | 00:59:23 25/05/2026 | |
| 129 | BAT/USDT | $0.09868 | $1,897.89 | 01:00:12 25/05/2026 | |
| 130 | BAT/USD | $0.09836 | $1,856.15 | 00:57:07 25/05/2026 | |
| 131 | BAT/USD | $0.09860 | $1,712.01 | 00:57:09 25/05/2026 | |
| 132 | ETH/BAT | $2,100.82 | $1,639.94 | 20:45:47 24/05/2026 | |
| 133 | BAT/WETH | $0.09869 | $1,278.87 | 23:53:35 24/05/2026 | |
| 134 | BAT/JPY | $0.09893 | $1,212.24 | 00:57:12 25/05/2026 | |
| 135 | BAT/BTC | $0.1011 | $992.15 | 00:57:00 25/05/2026 | |
| 136 | BAT/USDT | $0.09867 | $982.04 | 01:00:12 25/05/2026 | |
| 137 | BAT/SOL | $0.09976 | $965.72 | 00:41:56 25/05/2026 | |
| 138 | BAT/USDC | $0.09848 | $871.75 | 01:00:12 25/05/2026 | |
| 139 | BAT/USDC | $0.09850 | $871.50 | 01:00:08 25/05/2026 | |
| 140 | BAT/USDT | $0.09788 | $773.17 | 00:59:53 25/05/2026 | |
| 141 | BAT/KRW | $0.09623 | $624.81 | 00:59:53 25/05/2026 | |
| 142 | BAT/WETH | $0.09841 | $582.48 | 20:50:59 24/05/2026 | |
| 143 | BAT/USDT | $0.09828 | $512.32 | 01:00:18 25/05/2026 | |
| 144 | BAT/TRY | $0.09897 | $470.22 | 00:57:11 25/05/2026 | |
| 145 | BAT/EUR | $0.09896 | $331.19 | 01:00:07 25/05/2026 | |
| 146 | BAT/USD | $0.09809 | $302.16 | 00:15:17 25/05/2026 | |
| 147 | BAT/USDT | $0.09803 | $268.01 | 00:45:08 25/05/2026 | |
| 148 | BAT/USD | $0.09769 | $258.35 | 00:59:53 25/05/2026 | |
| 149 | BAT/WBNB | $0.09916 | $248.05 | 22:06:26 24/05/2026 | |
| 150 | BAT/USDT | $0.09868 | $242.69 | 00:57:08 25/05/2026 | |
| 151 | BAT/JPY | $0.1040 | $144.80 | 00:57:12 25/05/2026 | |
| 152 | BAT/THB | $0.09754 | $138.60 | 00:57:07 25/05/2026 | |
| 153 | BAT/INR | $0.1034 | $118.46 | 01:00:08 25/05/2026 | |
| 154 | BAT/AUD | $0.09545 | $98.64 | 00:57:08 25/05/2026 | |
| 155 | BAT/INR | $0.09404 | $97.37 | 01:00:11 25/05/2026 | |
| 156 | BAT/INR | $0.1024 | $86.79 | 00:57:07 25/05/2026 | |
| 157 | BAT/WBNB | $0.09908 | $83.14 | 22:52:18 24/05/2026 | |
| 158 | BAT/EUR | $0.09863 | $82.07 | 00:56:53 25/05/2026 | |
| 159 | BAT/SOL | $0.09953 | $61.99 | 23:52:36 24/05/2026 | |
| 160 | BAT/BNT | $0.09906 | $61.00 | 00:57:12 25/05/2026 | |
| 161 | BAT/USDT | $0.1015 | $59.18 | 01:00:08 25/05/2026 | |
| 162 | BAT/ETH | $0.09813 | $50.03 | 00:57:00 25/05/2026 | |
| 163 | BAT/USDT | $0.09868 | $39.18 | 00:57:12 25/05/2026 | |
| 164 | BAT/IDR | $0.09758 | $35.00 | 00:59:23 25/05/2026 | |
| 165 | BAT/WBNB | $0.09864 | $34.20 | 21:30:50 24/05/2026 | |
| 166 | BAT/AUD | $0.09738 | $29.21 | 01:00:26 25/05/2026 | |
| 167 | BAT/USD | $0.09728 | $29.18 | 01:00:26 25/05/2026 | |
| 168 | BAT/AUD | $0.09961 | $27.70 | 01:00:11 25/05/2026 | |
| 169 | BAT/GBP | $0.09904 | $25.06 | 00:57:10 25/05/2026 | |
| 170 | BAT/ETH | $0.09947 | $23.26 | 21:29:43 24/05/2026 | |
| 171 | BAT/EUR | $0.09871 | $22.85 | 00:57:10 25/05/2026 | |
| 172 | BAT/USDC | $0.09952 | $22.34 | 21:17:25 24/05/2026 | |
| 173 | BAT/WBNB | $0.09935 | $19.32 | 22:19:18 24/05/2026 | |
| 174 | BAT/USD | $0.09874 | $19.20 | 00:57:10 25/05/2026 | |
| 175 | BAT/USDT | $0.09850 | $19.10 | 00:57:10 25/05/2026 | |
| 176 | BAT/KRW | $0.09340 | $15.47 | 01:00:12 25/05/2026 | |
| 177 | BAT/USDC | $0.09860 | $15.12 | 00:56:53 25/05/2026 | |
| 178 | BAT/USDC | $0.1002 | $7.60 | 22:48:20 24/05/2026 | |
| 179 | BAT/NZD | $0.1001 | $7.33 | 01:00:11 25/05/2026 | |
| 180 | PENGU/BAT | $0.009013 | $4.96 | 21:18:34 24/05/2026 | |
| 181 | BAT/USDC | $0.09972 | $4.86 | 21:17:24 24/05/2026 | |
| 182 | BAT/PHP | $0.1125 | $4.51 | 01:00:10 25/05/2026 | |
| 183 | BAT/SOL | $0.1016 | $4.44 | 08:01:06 24/05/2026 | |
| 184 | BAT/INR | $0.09300 | $2.70 | 00:57:08 25/05/2026 | |
| 185 | BAT/USDT | $0.09478 | $0 | 00:59:53 25/05/2026 | |
| 186 | BAT/BTC | $0.1004 | $0 | 01:00:07 25/05/2026 | |
| 187 | BAT/USDC | $0.1100 | $0 | 01:00:07 25/05/2026 | |
| 188 | BAT/EUR | $0.09800 | $0 | 00:59:53 25/05/2026 | |
| 189 | BAT/USD | $0.09889 | $0 | 00:59:53 25/05/2026 | |
| 190 | BAT/USD | $0.1001 | $0 | 01:00:11 25/05/2026 | |
| 191 | BAT/KRW | $0.09208 | $0 | 00:57:07 25/05/2026 | |
| 192 | BAT/BTC | $0.09735 | $0 | 00:56:23 25/05/2026 | |
| 193 | BAT/USDT | $0.1474 | $0 | 00:56:23 25/05/2026 | |
| 194 | BAT/AUD | $0.09983 | $0 | 00:57:07 25/05/2026 | |
| 195 | BAT/INR | $0.04023 | $0 | 00:54:08 25/05/2026 | |
| 196 | BAT/USDT | $0.09859 | $0 | 01:00:07 25/05/2026 | |
| 197 | BAT/GBP | $0.1476 | $0 | 01:00:26 25/05/2026 | |
| 198 | BAT/USDC | $0.1043 | $0 | 01:00:26 25/05/2026 | |
| 199 | BAT/BTC | $0.1005 | $0 | 01:00:09 25/05/2026 | |
| 200 | BAT/USDC | $0.1100 | $0 | 00:54:10 25/05/2026 | |
| 201 | BAT/USDT | $0.1193 | $0 | 00:57:09 25/05/2026 | |
| 202 | BAT/BTC | $0.1004 | $0 | 00:57:08 25/05/2026 | |
| 203 | BAT/USDC | $0.1100 | $0 | 00:57:08 25/05/2026 | |
| 204 | BAT/USDT | $0.09812 | $0 | 01:03:48 25/05/2026 | |
| 205 | BAT/USDT | $0.09832 | $0 | 01:00:07 25/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 25/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,547,307 với tỷ giá $0.09828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.