Tiền ảo: 39,877 Sàn giao dịch: 978 Vốn hóa: $2,780,506,206,877 Khối lượng (24h): $120,242,813,564 Thị phần: BTC: 59.5%, ETH: 10.9%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #157 10:53:00 09/10/2026
Giá Basic Attention Token (BAT)
$0.1056 0.76%
0.000001283 BTC 2,756 VND
Thấp: $0.09481 Cao: $0.1060

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1014 $91,942,489 10:00:15 09/10/2026
2 Binance Binance BAT/USDT $0.1016 $6,790,453 09:54:17 09/10/2026
3 Toobit Toobit BAT/USDT $0.1014 $4,665,324 09:57:16 09/10/2026
4 Binibit Binibit BAT/USDT $0.1024 $2,354,847 08:48:10 09/10/2026
5 Bybit Bybit BAT/USDT $0.1017 $2,283,542 09:54:16 09/10/2026
6 WhiteBIT WhiteBIT BAT/USDT $0.1012 $2,192,168 09:57:15 09/10/2026
7 BlockFin BlockFin BAT/USDT $0.1020 $2,026,056 10:00:11 09/10/2026
8 BloFin BloFin BAT/USDT $0.1018 $1,221,926 09:48:07 09/10/2026
9 CZR Exchange CZR Exchange BAT/USDT $0.1016 $1,152,891 10:00:15 09/10/2026
10 Bitbase Bitbase BAT/USDT $0.1015 $1,097,860 09:36:17 09/10/2026
11 Binance Binance BAT/USDT $0.1016 $1,095,046 09:56:54 09/10/2026
12 YEX YEX BAT/USDT $0.1014 $1,093,195 09:57:16 09/10/2026
13 Pionex Pionex BAT/USDT $0.1016 $999,106 09:57:12 09/10/2026
14 Paribu Paribu BAT/TRY $0.1013 $974,885 09:58:23 09/10/2026
15 CEEX exchange CEEX exchange BAT/USDT $0.1017 $915,296 10:00:12 09/10/2026
16 Picol Picol BAT/USDT $0.1017 $879,334 10:00:11 09/10/2026
17 YEX YEX BAT/USDT $0.1026 $858,218 17:27:09 08/10/2026
18 Bitbaby Bitbaby BAT/USDT $0.1014 $850,691 09:57:16 09/10/2026
19 P2B P2B BAT/USDT $0.1016 $776,886 09:57:11 09/10/2026
20 Zoomex Zoomex BAT/USDT $0.1016 $666,865 09:57:16 09/10/2026
21 Azbit Azbit BAT/USDT $0.1015 $666,250 09:54:07 09/10/2026
22 Bitget Bitget BAT/USDT $0.1016 $640,294 09:54:15 09/10/2026
23 Cofinex Cofinex BAT/USDT $0.1017 $634,846 10:00:17 09/10/2026
24 Upbit Upbit BAT/KRW $0.1044 $590,137 09:56:53 09/10/2026
25 x.me Exchange x.me Exchange BAT/USDT $0.1014 $550,631 09:57:19 09/10/2026
26 Coinbase Exchange Coinbase Exchange BAT/USD $0.1016 $543,596 09:56:29 09/10/2026
27 Kraken Kraken BAT/USD $0.1016 $541,869 09:59:55 09/10/2026
28 Tapbit Tapbit BAT/USDT $0.2473 $520,016 09:57:15 09/10/2026
29 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,812 10:00:16 09/10/2026
30 BlockFin BlockFin BAT/USDT $0.1014 $494,087 10:00:15 09/10/2026
31 CRMClick CRMClick BAT/USDT $0.1014 $399,558 09:54:07 09/10/2026
32 P2B P2B BAT/USD $0.1017 $398,398 09:57:11 09/10/2026
33 CoinW CoinW BAT/USDT $0.1015 $395,500 09:57:07 09/10/2026
34 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1017 $390,975 09:56:29 09/10/2026
35 HTX HTX BAT/USDT $0.1014 $388,370 09:56:25 09/10/2026
36 WhiteBIT WhiteBIT BAT/USDT $0.1018 $373,410 09:57:11 09/10/2026
37 MEXC MEXC BAT/USDT $0.1016 $366,689 09:54:16 09/10/2026
38 BitGW Exchange BitGW Exchange BAT/USDT $0.1015 $350,334 09:57:07 09/10/2026
39 Bitunix Bitunix BAT/USDT $0.1014 $338,715 09:57:16 09/10/2026
40 OKX OKX BAT/USDT $0.1015 $319,851 09:56:54 09/10/2026
41 Gems Trade Gems Trade BAT/USDT $0.1017 $318,806 10:00:12 09/10/2026
42 Bitbase Bitbase BAT/USDT $0.1017 $261,853 09:51:08 09/10/2026
43 BitDelta BitDelta BAT/USDT $0.1018 $259,755 09:54:07 09/10/2026
44 Bitrue Bitrue BAT/USDT $0.1014 $255,735 09:57:17 09/10/2026
45 BYDFi BYDFi BAT/USDT $0.1016 $240,728 09:57:08 09/10/2026
46 B2Z Exchange B2Z Exchange BAT/USD $0.1014 $209,771 10:00:15 09/10/2026
47 BITmarkets BITmarkets BAT/USDT $0.1016 $209,288 09:57:15 09/10/2026
48 BTSE BTSE BAT/USDT $0.1017 $208,994 09:54:15 09/10/2026
49 KuCoin KuCoin BAT/USDT $0.1013 $203,212 09:54:19 09/10/2026
50 Bybit Bybit BAT/USDT $0.1018 $179,560 09:54:11 09/10/2026
51 Ourbit Ourbit BAT/USDT $0.1016 $168,248 09:57:11 09/10/2026
52 XT.COM XT.COM BAT/USDT $0.1016 $164,248 09:57:08 09/10/2026
53 SuperEx SuperEx BAT/USDT $0.1016 $157,760 09:51:10 09/10/2026
54 TxFlow TxFlow BAT/USDC $0.1016 $148,933 09:55:07 09/10/2026
55 Bitvavo Bitvavo BAT/EUR $0.1022 $148,865 09:57:09 09/10/2026
56 Koinpark Koinpark BAT/USDT $0.1018 $145,201 10:00:10 09/10/2026
57 BitTap BitTap BAT/USDT $0.1015 $143,671 09:57:17 09/10/2026
58 Bitrue Bitrue BAT/USDT $0.1016 $142,173 09:57:08 09/10/2026
59 Gate Gate BAT/USDT $0.1017 $119,971 09:54:20 09/10/2026
60 ASTX ASTX BAT/USDT $0.1017 $108,451 10:00:11 09/10/2026
61 Bit2Me Bit2Me BAT/EUR $0.1023 $107,424 09:57:11 09/10/2026
62 Kraken Kraken BAT/EUR $0.1023 $106,249 09:59:55 09/10/2026
63 x.me Exchange x.me Exchange BAT/USDT $0.1015 $102,181 09:57:09 09/10/2026
64 CZR Exchange CZR Exchange BAT/USDT $0.1018 $92,374.16 10:00:10 09/10/2026
65 Bitunix Bitunix BAT/USDT $0.1015 $88,109.42 09:57:11 09/10/2026
66 B2Z Exchange B2Z Exchange BAT/USD $0.1021 $81,124.81 10:00:08 09/10/2026
67 BITmarkets BITmarkets BAT/USD $0.1018 $80,995.21 09:57:12 09/10/2026
68 DigiFinex DigiFinex BAT/USDT $0.1017 $77,444.47 09:57:11 09/10/2026
69 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1018 $73,879.76 09:59:53 09/10/2026
70 GroveX GroveX BAT/USDT $0.1013 $73,755.54 09:54:11 09/10/2026
71 KuCoin KuCoin BAT/USDT $0.1015 $71,269.58 09:56:53 09/10/2026
72 EasiCoin EasiCoin BAT/USDT $0.1017 $70,090.42 10:00:12 09/10/2026
73 Coinstore Coinstore BAT/USDT $0.1015 $69,992.30 09:57:10 09/10/2026
74 ICRYPEX ICRYPEX BAT/USDT $0.1012 $69,373.79 09:57:09 09/10/2026
75 Bithumb Bithumb BAT/KRW $0.1029 $64,873.95 09:59:24 09/10/2026
76 MEXC MEXC BAT/USDT $0.1015 $61,798.73 09:48:12 09/10/2026
77 WEEX WEEX BAT/USDT $0.1016 $61,716.73 09:57:10 09/10/2026
78 XBO.com XBO.com BAT/USDT $0.1021 $61,627.05 10:00:07 09/10/2026
79 Bitcastle Bitcastle BAT/USDT $0.1015 $60,705.77 09:57:08 09/10/2026
80 XXKK XXKK BAT/USDT $0.1018 $60,539.75 09:54:08 09/10/2026
81 BingX BingX BAT/USDT $0.1017 $57,138.01 09:54:10 09/10/2026
82 FMFW.io FMFW.io BAT/USD $0.1016 $57,047.56 09:54:09 09/10/2026
83 HitBTC HitBTC BAT/USDT $0.1016 $57,040.17 09:51:17 09/10/2026
84 Changelly Changelly BAT/USDT $0.1015 $56,703.02 09:57:11 09/10/2026
85 Mandala Exchange Mandala Exchange BAT/USDT $0.1015 $56,699.13 09:57:08 09/10/2026
86 Variational Variational BAT/USDC $0.1015 $55,730.77 10:00:16 09/10/2026
87 Gleec BTC Gleec BTC BAT/USDT $0.1017 $55,455.66 10:00:10 09/10/2026
88 Bitrue Bitrue BAT/USDC $0.1017 $49,030.40 09:57:08 09/10/2026
89 LeveX LeveX BAT/USDT $0.1016 $48,740.66 10:00:15 09/10/2026
90 Gate Gate BAT/USDT $0.1017 $48,685.46 09:56:54 09/10/2026
91 Bitget Bitget BAT/USDT $0.1014 $45,205.80 09:54:53 09/10/2026
92 BitKan BitKan BAT/USDT $0.1015 $44,441.68 10:00:09 09/10/2026
93 KCEX KCEX BAT/USDT $0.1015 $36,218.77 09:57:12 09/10/2026
94 Bitbank Bitbank BAT/JPY $0.1023 $33,740.32 09:57:11 09/10/2026
95 Pionex Pionex BAT/USDT $0.1015 $32,151.66 09:57:16 09/10/2026
96 Koinpark Koinpark BAT/INR $0.1048 $25,407.67 10:00:10 09/10/2026
97 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1013 $22,984.52 09:48:08 09/10/2026
98 BloFin BloFin BAT/USDT $0.1015 $22,601.07 09:51:16 09/10/2026
99 Tothemoon Tothemoon BAT/USDT $0.1015 $22,476.66 09:57:12 09/10/2026
100 Dzengi Dzengi BAT/USD $0.1015 $18,023.76 10:00:10 09/10/2026
101 Bitbaby Bitbaby BAT/USDT $0.06275 $16,341.79 09:57:07 09/10/2026
102 Uniswap v2 Uniswap v2 BAT/WETH $0.1019 $11,969.44 09:43:23 09/10/2026
103 Binance TH Binance TH BAT/USDT $0.1016 $10,477.51 09:57:12 09/10/2026
104 KTX KTX BAT/USDT $0.1017 $9,737.95 10:00:12 09/10/2026
105 Bitcoiva Bitcoiva BAT/INR $0.1046 $9,720.78 10:00:08 09/10/2026
106 Kanga Exchange Kanga Exchange BAT/USDT $0.1013 $9,020.28 10:00:11 09/10/2026
107 BYDFi BYDFi BAT/USDT $0.1013 $8,116.18 09:57:16 09/10/2026
108 AlphaX AlphaX BAT/USDT $0.1015 $6,789.39 09:57:17 09/10/2026
109 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1003 $6,766.04 09:59:23 09/10/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,492.03 $6,481.50 09:43:47 09/10/2026
111 Revolut X Revolut X BAT/USD $0.1018 $6,375.96 10:00:11 09/10/2026
112 CEX.IO CEX.IO BAT/USDT $0.1018 $4,004.38 09:54:07 09/10/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1018 $3,524.36 09:52:47 09/10/2026
114 Bitcoiva Bitcoiva BAT/USDT $0.1016 $3,300.65 10:00:08 09/10/2026
115 Bitkub Bitkub BAT/THB $0.1022 $3,141.56 09:57:11 09/10/2026
116 CEX.IO CEX.IO BAT/USD $0.1020 $3,042.35 09:54:07 09/10/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1023 $2,966.53 09:59:53 09/10/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09811 $2,633.14 09:59:53 09/10/2026
119 OKX OKX BAT/EUR $0.1013 $2,590.39 09:56:24 09/10/2026
120 ZebPay ZebPay BAT/INR $0.1045 $1,977.08 09:57:11 09/10/2026
121 Gemini Gemini BAT/USD $0.1040 $1,721.58 09:59:23 09/10/2026
122 CEX.IO CEX.IO BAT/EUR $0.1021 $1,637.04 09:54:07 09/10/2026
123 Binance.US Binance.US BAT/USDT $0.09882 $1,584.37 09:59:53 09/10/2026
124 OKX OKX BAT/USDC $0.1016 $1,546.86 09:56:54 09/10/2026
125 Coinone Coinone BAT/KRW $0.1049 $1,477.87 09:59:23 09/10/2026
126 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1015 $1,086.85 09:43:46 09/10/2026
127 TRIV TRIV BAT/IDR $0.1021 $959.72 10:00:14 09/10/2026
128 TRIV TRIV BAT/USDT $0.1018 $956.40 10:00:14 09/10/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.1027 $755.69 06:29:35 09/10/2026
130 B2Z Exchange B2Z Exchange BAT/USDT $0.1016 $748.08 10:00:08 09/10/2026
131 BITmarkets BITmarkets BAT/USDT $0.1017 $744.20 09:57:12 09/10/2026
132 BTSE BTSE BAT/USDT $0.1014 $741.42 09:54:08 09/10/2026
133 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09774 $683.00 09:48:08 09/10/2026
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1015 $643.45 09:45:06 09/10/2026
135 Meteora DAMM Meteora DAMM BAT/SOL $0.1022 $636.76 09:53:08 09/10/2026
136 Bitlo Bitlo BAT/TRY $0.1014 $633.13 10:00:12 09/10/2026
137 PrimeXBT PrimeXBT BAT/USDT $0.1015 $499.38 10:00:16 09/10/2026
138 Independent Reserve Independent Reserve BAT/AUD $0.1043 $362.08 09:57:08 09/10/2026
139 Kinesis Money Kinesis Money BAT/C1USD $0.08694 $343.37 10:00:10 09/10/2026
140 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1023 $253.63 09:03:20 09/10/2026
141 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1017 $210.68 09:25:49 09/10/2026
142 GOPAX GOPAX BAT/KRW $0.1006 $198.87 09:57:08 09/10/2026
143 Bancor Network Bancor Network BAT/BNT $0.08249 $161.52 09:57:08 09/10/2026
144 CoinJar CoinJar BAT/USD $0.1021 $140.79 09:57:31 09/10/2026
145 CoinJar CoinJar BAT/USDC $0.1015 $140.03 09:57:31 09/10/2026
146 Tokocrypto Tokocrypto BAT/USDT $0.1016 $101.78 09:57:12 09/10/2026
147 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1013 $99.33 07:23:00 09/10/2026
148 Unocoin Unocoin BAT/INR $0.06830 $92.97 10:00:12 09/10/2026
149 Biswap v2 Biswap v2 BAT/WBNB $0.1018 $89.80 09:25:49 09/10/2026
150 ChangeNOW ChangeNOW BAT/BTC $0.08497 $83.49 10:00:10 09/10/2026
151 BITmarkets BITmarkets BAT/IDR $0.1015 $81.32 09:57:12 09/10/2026
152 B2Z Exchange B2Z Exchange BAT/USDC $0.1020 $80.56 10:00:08 09/10/2026
153 BITmarkets BITmarkets BAT/USDC $0.1019 $79.91 09:57:12 09/10/2026
154 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1029 $50.40 00:26:53 09/10/2026
155 Indodax Indodax BAT/IDR $0.1028 $50.22 09:59:24 09/10/2026
156 Upbit Upbit BAT/BTC $0.1036 $38.94 09:56:53 09/10/2026
157 OKJ OKJ BAT/JPY $0.1078 $27.06 15:03:09 08/10/2026
158 Orca Orca BAT/USDC $0.1022 $25.92 09:52:31 09/10/2026
159 BitTrade BitTrade BAT/JPY $0.1040 $25.27 09:57:11 09/10/2026
160 CEX.IO CEX.IO BAT/GBP $0.1022 $24.90 09:54:07 09/10/2026
161 CoinJar CoinJar BAT/AUD $0.1021 $20.40 09:57:31 09/10/2026
162 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008064 $17.42 03:55:51 09/10/2026
163 LATOKEN LATOKEN BAT/USDT $0.09934 $14.27 21:09:09 08/10/2026
164 WazirX WazirX BAT/USDT $0.1036 $14.05 10:00:12 09/10/2026
165 Giottus Giottus BAT/INR $0.08368 $9.26 09:57:07 09/10/2026
166 WazirX WazirX BAT/INR $0.1001 $6.90 10:00:12 09/10/2026
167 Coins.ph Coins.ph BAT/PHP $0.1103 $4.43 09:57:12 09/10/2026
168 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1019 $2.19 09:45:49 09/10/2026
169 Poloniex Poloniex BAT/USDT $0.1099 $0 09:59:53 09/10/2026
170 HitBTC HitBTC BAT/BTC $0.09943 $0 09:51:17 09/10/2026
171 HitBTC HitBTC BAT/USDC $0.06778 $0 09:51:17 09/10/2026
172 Independent Reserve Independent Reserve BAT/NZD $0.1048 $0 09:57:08 09/10/2026
173 Independent Reserve Independent Reserve BAT/USD $0.1044 $0 09:57:08 09/10/2026
174 Digital X Digital X BAT/KRW $0.1008 $0 09:54:07 09/10/2026
175 BTC Markets BTC Markets BAT/AUD $0.08805 $0 09:57:12 09/10/2026
176 Upbit Upbit BAT/USDT $0.08450 $0 09:56:53 09/10/2026
177 ZebPay ZebPay BAT/AUD $0.09144 $0 09:57:11 09/10/2026
178 Bitbns Bitbns BAT/INR $0.03988 $0 09:57:07 09/10/2026
179 Coinmetro Coinmetro BAT/USDT $0.09222 $0 09:57:08 09/10/2026
180 CoinJar CoinJar BAT/GBP $0.09126 $0 09:57:31 09/10/2026
181 FMFW.io FMFW.io BAT/BTC $0.09975 $0 09:54:09 09/10/2026
182 FMFW.io FMFW.io BAT/USDC $0.06778 $0 09:54:09 09/10/2026
183 CoinZoom CoinZoom BAT/USD $0.1002 $0 09:57:07 09/10/2026
184 CoinZoom CoinZoom BAT/USDT $0.08943 $0 09:57:07 09/10/2026
185 Changelly Changelly BAT/BTC $0.09954 $0 09:57:11 09/10/2026
186 Changelly Changelly BAT/USDC $0.06778 $0 09:57:11 09/10/2026
187 Young Platform Young Platform BAT/EUR $0.1017 $0 09:54:11 09/10/2026
188 ADEN ADEN BAT/USDT $0.1017 $0 10:01:00 09/10/2026
189 Gate US Gate US BAT/USDT $0.1019 $0 10:00:07 09/10/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 09/10/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,942,489 với tỷ giá $0.1014.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.3 trên 1070 đánh giá