Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1251 | $148,175,878 | 18:00:15 09/11/2026 | |
| 2 | BAT/USDT | $0.1249 | $9,097,399 | 17:54:17 09/11/2026 | |
| 3 | BAT/USDT | $0.1250 | $6,512,011 | 17:57:16 09/11/2026 | |
| 4 | BAT/USDT | $0.1254 | $4,390,866 | 17:57:07 09/11/2026 | |
| 5 | BAT/USDT | $0.1238 | $3,690,670 | 17:54:15 09/11/2026 | |
| 6 | BAT/USDT | $0.1250 | $3,124,816 | 18:00:07 09/11/2026 | |
| 7 | BAT/USDT | $0.1251 | $3,104,609 | 17:57:15 09/11/2026 | |
| 8 | BAT/USDT | $0.1242 | $2,776,608 | 16:48:12 09/11/2026 | |
| 9 | BAT/USDT | $0.1254 | $2,634,698 | 17:57:10 09/11/2026 | |
| 10 | BAT/USDT | $0.1250 | $2,624,052 | 17:57:16 09/11/2026 | |
| 11 | BAT/TRY | $0.1251 | $2,220,147 | 17:59:53 09/11/2026 | |
| 12 | BAT/USDT | $0.1251 | $1,999,172 | 17:57:16 09/11/2026 | |
| 13 | BAT/USDT | $0.1243 | $1,909,502 | 17:45:17 09/11/2026 | |
| 14 | BAT/USDT | $0.1248 | $1,892,335 | 17:54:10 09/11/2026 | |
| 15 | BAT/USDT | $0.1249 | $1,520,521 | 17:54:17 09/11/2026 | |
| 16 | BAT/USDT | $0.1250 | $1,306,158 | 18:00:15 09/11/2026 | |
| 17 | BAT/USDT | $0.1250 | $1,242,249 | 18:00:17 09/11/2026 | |
| 18 | BAT/USDT | $0.1248 | $1,226,285 | 17:56:54 09/11/2026 | |
| 19 | BAT/USDT | $0.1248 | $1,225,826 | 17:57:08 09/11/2026 | |
| 20 | BAT/USDT | $0.1251 | $925,587 | 17:57:15 09/11/2026 | |
| 21 | BAT/USDT | $0.1251 | $897,224 | 17:57:18 09/11/2026 | |
| 22 | BAT/USDT | $0.1248 | $874,959 | 17:54:09 09/11/2026 | |
| 23 | BAT/USDT | $0.1251 | $670,462 | 17:57:16 09/11/2026 | |
| 24 | BAT/USDT | $0.1247 | $651,264 | 17:54:10 09/11/2026 | |
| 25 | BAT/USDT | $0.1251 | $609,474 | 17:56:55 09/11/2026 | |
| 26 | BAT/USDT | $0.1252 | $599,205 | 17:57:08 09/11/2026 | |
| 27 | BAT/USDT | $0.1250 | $572,024 | 17:57:15 09/11/2026 | |
| 28 | BAT/USDT | $0.1249 | $558,306 | 17:54:16 09/11/2026 | |
| 29 | BAT/USDT | $0.1248 | $553,043 | 17:54:12 09/11/2026 | |
| 30 | BAT/USDT | $0.1251 | $528,628 | 18:00:12 09/11/2026 | |
| 31 | BAT/USDT | $0.2472 | $519,736 | 17:57:15 09/11/2026 | |
| 32 | BAT/USDT | $0.1046 | $512,521 | 18:00:17 09/11/2026 | |
| 33 | BAT/USDT | $0.1249 | $481,924 | 18:00:17 09/11/2026 | |
| 34 | BAT/USDT | $0.1246 | $481,241 | 17:54:16 09/11/2026 | |
| 35 | BAT/USDT | $0.1251 | $465,738 | 17:57:07 09/11/2026 | |
| 36 | BAT/USDT | $0.1250 | $456,295 | 17:57:19 09/11/2026 | |
| 37 | BAT/KRW | $0.1254 | $443,108 | 17:56:53 09/11/2026 | |
| 38 | BAT/USDT | $0.1246 | $403,298 | 17:54:20 09/11/2026 | |
| 39 | BAT/USDT | $0.1253 | $369,008 | 18:00:08 09/11/2026 | |
| 40 | BAT/USDT | $0.1252 | $366,753 | 17:56:23 09/11/2026 | |
| 41 | BAT/USDT | $0.1252 | $288,106 | 17:57:17 09/11/2026 | |
| 42 | BAT/USDT | $0.1245 | $269,857 | 17:48:11 09/11/2026 | |
| 43 | BAT/USD | $0.1250 | $256,554 | 17:59:54 09/11/2026 | |
| 44 | BAT/USD | $0.1253 | $254,978 | 17:57:07 09/11/2026 | |
| 45 | BAT/USDT | $0.1251 | $250,821 | 17:57:17 09/11/2026 | |
| 46 | BAT/USDT | $0.1244 | $237,920 | 17:45:11 09/11/2026 | |
| 47 | BAT/USDT | $0.1245 | $226,465 | 17:45:11 09/11/2026 | |
| 48 | BAT/USD | $0.1251 | $223,058 | 17:56:30 09/11/2026 | |
| 49 | BAT/USDT | $0.1247 | $207,076 | 17:54:20 09/11/2026 | |
| 50 | BAT/USDT | $0.1250 | $170,702 | 17:57:15 09/11/2026 | |
| 51 | BAT/USD | $0.1251 | $170,552 | 18:00:15 09/11/2026 | |
| 52 | BAT/USDT | $0.1250 | $170,488 | 17:57:15 09/11/2026 | |
| 53 | BAT/USDT | $0.1251 | $166,441 | 17:57:07 09/11/2026 | |
| 54 | BAT/USDT | $0.1250 | $165,781 | 18:00:16 09/11/2026 | |
| 55 | BAT/EUR | $0.1251 | $165,631 | 17:56:30 09/11/2026 | |
| 56 | BAT/TRY | $0.1253 | $150,098 | 17:59:31 09/11/2026 | |
| 57 | BAT/USDT | $0.1251 | $149,641 | 18:00:18 09/11/2026 | |
| 58 | BAT/EUR | $0.1250 | $106,334 | 17:59:24 09/11/2026 | |
| 59 | BAT/EUR | $0.1250 | $101,663 | 17:57:10 09/11/2026 | |
| 60 | BAT/USDT | $0.1247 | $98,365.79 | 17:57:07 09/11/2026 | |
| 61 | BAT/USDT | $0.1251 | $92,419.43 | 17:57:11 09/11/2026 | |
| 62 | BAT/USDT | $0.1251 | $89,181.37 | 17:57:07 09/11/2026 | |
| 63 | BAT/USDT | $0.1244 | $88,936.52 | 17:45:11 09/11/2026 | |
| 64 | BAT/USDT | $0.1250 | $88,815.89 | 17:57:17 09/11/2026 | |
| 65 | BAT/USDT | $0.1247 | $85,358.19 | 17:57:11 09/11/2026 | |
| 66 | BAT/USDT | $0.1251 | $83,068.48 | 17:57:08 09/11/2026 | |
| 67 | BAT/USDT | $0.1247 | $78,640.02 | 17:56:53 09/11/2026 | |
| 68 | BAT/USDT | $0.1260 | $78,240.27 | 17:54:15 09/11/2026 | |
| 69 | BAT/USDT | $0.1247 | $77,803.44 | 17:57:08 09/11/2026 | |
| 70 | BAT/USD | $0.1249 | $75,310.17 | 18:00:10 09/11/2026 | |
| 71 | BAT/USD | $0.1255 | $75,292.11 | 17:57:07 09/11/2026 | |
| 72 | BAT/USDT | $0.1252 | $74,907.74 | 17:57:08 09/11/2026 | |
| 73 | BAT/USDT | $0.1251 | $71,879.92 | 18:00:07 09/11/2026 | |
| 74 | BAT/USDT | $0.1250 | $60,528.21 | 18:00:08 09/11/2026 | |
| 75 | BAT/USDT | $0.1251 | $59,770.87 | 17:57:10 09/11/2026 | |
| 76 | BAT/USDT | $0.1250 | $59,064.47 | 18:00:15 09/11/2026 | |
| 77 | BAT/USDT | $0.1247 | $58,703.57 | 17:54:10 09/11/2026 | |
| 78 | BAT/USDT | $0.1245 | $58,439.84 | 17:42:07 09/11/2026 | |
| 79 | BAT/USDT | $0.1250 | $56,788.88 | 17:57:10 09/11/2026 | |
| 80 | BAT/USD | $0.1254 | $56,097.23 | 18:00:08 09/11/2026 | |
| 81 | BAT/JPY | $0.1252 | $54,221.97 | 17:57:07 09/11/2026 | |
| 82 | BAT/USDT | $0.1253 | $52,000.73 | 17:57:08 09/11/2026 | |
| 83 | BAT/USDT | $0.1251 | $51,331.23 | 18:00:09 09/11/2026 | |
| 84 | BAT/USDC | $0.1253 | $50,465.53 | 17:58:00 09/11/2026 | |
| 85 | BAT/KRW | $0.1254 | $49,407.12 | 17:59:53 09/11/2026 | |
| 86 | BAT/USDT | $0.1227 | $46,886.05 | 11:21:09 09/11/2026 | |
| 87 | BAT/USDT | $0.1251 | $46,001.15 | 17:57:08 09/11/2026 | |
| 88 | BAT/USDT | $0.1245 | $44,798.43 | 18:00:09 09/11/2026 | |
| 89 | BAT/USDT | $0.1250 | $41,455.06 | 17:57:16 09/11/2026 | |
| 90 | BAT/USDC | $0.1253 | $37,588.38 | 17:57:07 09/11/2026 | |
| 91 | BAT/USD | $0.1244 | $37,342.64 | 18:00:14 09/11/2026 | |
| 92 | BAT/USDT | $0.1265 | $37,206.25 | 03:06:07 04/11/2026 | |
| 93 | BAT/USDC | $0.1250 | $35,764.24 | 17:57:15 09/11/2026 | |
| 94 | BAT/USDT | $0.1253 | $32,833.77 | 17:57:08 09/11/2026 | |
| 95 | BAT/USDT | $0.1247 | $27,363.99 | 17:55:11 09/11/2026 | |
| 96 | BAT/USDT | $0.1253 | $27,104.96 | 17:57:12 09/11/2026 | |
| 97 | BAT/USDT | $0.1249 | $25,895.21 | 17:56:24 09/11/2026 | |
| 98 | BAT/USD | $0.1181 | $23,630.36 | 18:00:15 09/11/2026 | |
| 99 | BAT/USDT | $0.06272 | $16,332.67 | 17:57:07 09/11/2026 | |
| 100 | BAT/WETH | $0.1252 | $14,146.27 | 17:56:23 09/11/2026 | |
| 101 | BAT/EUR | $0.1251 | $13,799.92 | 17:57:09 09/11/2026 | |
| 102 | BAT/USDT | $0.1217 | $10,921.06 | 17:59:31 09/11/2026 | |
| 103 | BAT/INR | $0.1338 | $10,811.17 | 09:57:11 07/11/2026 | |
| 104 | BAT/INR | $0.1350 | $9,611.22 | 03:06:07 04/11/2026 | |
| 105 | BAT/INR | $0.1325 | $9,521.35 | 17:57:08 09/11/2026 | |
| 106 | BAT/USDT | $0.1251 | $9,455.85 | 17:57:22 09/11/2026 | |
| 107 | BAT/USDT | $0.1252 | $7,693.27 | 18:00:09 09/11/2026 | |
| 108 | BAT/USDT | $0.1249 | $7,130.34 | 18:00:10 09/11/2026 | |
| 109 | BAT/TRY | $0.1245 | $5,953.73 | 18:00:10 09/11/2026 | |
| 110 | BAT/USD | $0.1247 | $4,719.52 | 17:54:10 09/11/2026 | |
| 111 | BAT/USDT | $0.1250 | $3,969.03 | 17:57:08 09/11/2026 | |
| 112 | BAT/USDT | $0.1247 | $3,597.16 | 17:59:23 09/11/2026 | |
| 113 | BAT/USD | $0.1176 | $3,021.45 | 17:59:53 09/11/2026 | |
| 114 | ETH/BAT | $2,110.35 | $2,543.21 | 17:16:11 09/11/2026 | |
| 115 | BAT/USDT | $0.1249 | $2,514.54 | 18:00:16 09/11/2026 | |
| 116 | BAT/USDT | $0.1252 | $1,863.63 | 17:57:08 09/11/2026 | |
| 117 | BAT/WETH | $0.1252 | $1,854.26 | 17:18:11 09/11/2026 | |
| 118 | BAT/SOL | $0.1230 | $1,710.20 | 17:54:42 09/11/2026 | |
| 119 | BAT/USDT | $0.1254 | $1,540.98 | 17:57:07 09/11/2026 | |
| 120 | BAT/USDT | $0.1250 | $1,540.32 | 18:00:10 09/11/2026 | |
| 121 | BAT/USDT | $0.1254 | $1,540.18 | 17:57:10 09/11/2026 | |
| 122 | BAT/THB | $0.1235 | $1,159.85 | 17:57:08 09/11/2026 | |
| 123 | BAT/WBNB | $0.1244 | $1,077.57 | 17:09:17 09/11/2026 | |
| 124 | BAT/USDC | $0.1244 | $1,030.92 | 17:56:23 09/11/2026 | |
| 125 | BAT/EUR | $0.1244 | $892.44 | 17:56:23 09/11/2026 | |
| 126 | BAT/IDR | $0.1254 | $549.56 | 18:00:11 09/11/2026 | |
| 127 | BAT/USDT | $0.1250 | $547.80 | 18:00:11 09/11/2026 | |
| 128 | BAT/USDC | $0.1249 | $422.03 | 17:56:23 09/11/2026 | |
| 129 | BAT/USDT | $0.1248 | $388.81 | 17:54:10 09/11/2026 | |
| 130 | BAT/WBNB | $0.1240 | $367.01 | 16:55:35 09/11/2026 | |
| 131 | BAT/SOL | $0.1241 | $327.49 | 17:48:01 09/11/2026 | |
| 132 | BAT/USD | $0.1244 | $259.55 | 17:59:23 09/11/2026 | |
| 133 | BAT/JPY | $0.1224 | $256.80 | 17:57:16 09/11/2026 | |
| 134 | BAT/USD | $0.1217 | $220.52 | 13:51:19 09/11/2026 | |
| 135 | BAT/IDR | $0.1199 | $155.43 | 17:59:23 09/11/2026 | |
| 136 | BAT/INR | $0.1287 | $150.71 | 18:00:12 09/11/2026 | |
| 137 | BAT/USDT | $0.1224 | $143.33 | 18:00:12 09/11/2026 | |
| 138 | BAT/EURC | $0.1230 | $142.25 | 17:48:01 09/11/2026 | |
| 139 | BAT/ETH | $0.1246 | $140.52 | 17:16:53 09/11/2026 | |
| 140 | BAT/USDC | $0.1251 | $134.53 | 18:00:10 09/11/2026 | |
| 141 | BAT/USDC | $0.1255 | $134.49 | 17:57:07 09/11/2026 | |
| 142 | BAT/USDT | $0.1251 | $121.41 | 17:57:07 09/11/2026 | |
| 143 | BAT/BNT | $0.07005 | $114.96 | 17:57:08 09/11/2026 | |
| 144 | BAT/WBNB | $0.1239 | $100.39 | 16:26:55 09/11/2026 | |
| 145 | BAT/WBNB | $0.1240 | $99.18 | 17:16:53 09/11/2026 | |
| 146 | BAT/IDR | $0.1257 | $97.40 | 17:57:07 09/11/2026 | |
| 147 | BAT/USDT | $0.1253 | $79.47 | 17:57:07 09/11/2026 | |
| 148 | BAT/BTC | $0.07687 | $75.53 | 17:54:10 09/11/2026 | |
| 149 | BAT/EUR | $0.1175 | $55.86 | 17:59:23 09/11/2026 | |
| 150 | BAT/KRW | $0.1201 | $53.28 | 17:51:07 09/11/2026 | |
| 151 | BAT/KRW | $0.1474 | $52.16 | 13:48:10 06/11/2026 | |
| 152 | BAT/USDC | $0.1230 | $47.88 | 17:48:17 09/11/2026 | |
| 153 | PENGU/BAT | $0.006206 | $18.06 | 17:48:01 09/11/2026 | |
| 154 | BAT/EUR | $0.1256 | $16.09 | 17:57:07 09/11/2026 | |
| 155 | BAT/USD | $0.1253 | $16.06 | 17:57:07 09/11/2026 | |
| 156 | BAT/GBP | $0.1257 | $14.48 | 17:57:07 09/11/2026 | |
| 157 | BAT/AUD | $0.1244 | $6.83 | 17:57:11 09/11/2026 | |
| 158 | BAT/INR | $0.2129 | $5.62 | 16:36:11 09/11/2026 | |
| 159 | BAT/USDC | $0.1224 | $4.86 | 17:09:47 09/11/2026 | |
| 160 | BAT/PHP | $0.1095 | $4.39 | 17:57:07 09/11/2026 | |
| 161 | BAT/C1USD | $0.1372 | $1.51 | 00:24:12 06/11/2026 | |
| 162 | BAT/USDT | $0.1183 | $0.6993 | 17:59:53 09/11/2026 | |
| 163 | BAT/USDT | $0.1199 | $0.5330 | 17:56:23 09/11/2026 | |
| 164 | BAT/BTC | $0.1522 | $0 | 17:57:07 09/11/2026 | |
| 165 | BAT/USDC | $0.1892 | $0 | 17:57:07 09/11/2026 | |
| 166 | BAT/USDT | $0.1314 | $0 | 17:57:07 09/11/2026 | |
| 167 | BAT/NZD | $0.1258 | $0 | 17:57:11 09/11/2026 | |
| 168 | BAT/USD | $0.1245 | $0 | 17:57:11 09/11/2026 | |
| 169 | BAT/KRW | $0.1220 | $0 | 17:59:53 09/11/2026 | |
| 170 | BAT/AUD | $0.1242 | $0 | 17:54:15 09/11/2026 | |
| 171 | BAT/BTC | $0.1219 | $0 | 17:56:23 09/11/2026 | |
| 172 | BAT/AUD | $0.09006 | $0 | 09:57:11 07/11/2026 | |
| 173 | BAT/INR | $0.04100 | $0 | 17:54:07 09/11/2026 | |
| 174 | BAT/USDT | $0.09218 | $0 | 17:57:08 09/11/2026 | |
| 175 | BAT/USDT | $0.1314 | $0 | 18:00:09 09/11/2026 | |
| 176 | BAT/AUD | $0.1248 | $0 | 17:57:10 09/11/2026 | |
| 177 | BAT/GBP | $0.1461 | $0 | 17:57:10 09/11/2026 | |
| 178 | BAT/USD | $0.1282 | $0 | 17:57:10 09/11/2026 | |
| 179 | BAT/USDC | $0.1335 | $0 | 17:57:10 09/11/2026 | |
| 180 | BAT/BTC | $0.1523 | $0 | 17:57:10 09/11/2026 | |
| 181 | BAT/USD | $0.1314 | $0 | 17:57:10 09/11/2026 | |
| 182 | BAT/USDC | $0.1892 | $0 | 17:57:10 09/11/2026 | |
| 183 | BAT/INR | $0.1694 | $0 | 02:18:12 06/11/2026 | |
| 184 | BAT/USD | $0.1333 | $0 | 17:57:07 09/11/2026 | |
| 185 | BAT/USDT | $498.39 | $0 | 17:57:07 09/11/2026 | |
| 186 | BAT/BTC | $0.1522 | $0 | 17:57:12 09/11/2026 | |
| 187 | BAT/USDC | $0.1892 | $0 | 17:57:12 09/11/2026 | |
| 188 | BAT/USDT | $0.1314 | $0 | 17:57:12 09/11/2026 | |
| 189 | BAT/USDT | $0.1314 | $0 | 18:00:10 09/11/2026 | |
| 190 | BAT/EUR | $0.1251 | $0 | 18:00:09 09/11/2026 | |
| 191 | BAT/USDT | $0.1249 | $0 | 18:01:00 09/11/2026 | |
| 192 | BAT/USDT | $0.1248 | $0 | 18:00:09 09/11/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 09/11/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,175,878 với tỷ giá $0.1251.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.