Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,619,729,199,635 Khối lượng (24h): $45,831,873,995 Thị phần: BTC: 58.9%, ETH: 11.6%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #168 05:33:00 14/09/2026
Giá Basic Attention Token (BAT)
$0.07779 8.01%
0.000001014 BTC 2,005 VND
Thấp: $0.07203 Cao: $0.08307

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07906 $108,361,344 05:00:15 14/09/2026
2 Binance Binance BAT/USDT $0.07906 $9,512,996 04:54:17 14/09/2026
3 Toobit Toobit BAT/USDT $0.07910 $6,868,895 04:57:16 14/09/2026
4 HTX HTX BAT/USDT $0.07907 $5,407,211 04:59:25 14/09/2026
5 CRMClick CRMClick BAT/USDT $0.07917 $5,406,982 04:57:08 14/09/2026
6 LBank LBank BAT/USDT $0.07909 $5,183,628 04:57:16 14/09/2026
7 Ourbit Ourbit BAT/USDT $0.07907 $2,773,611 04:57:16 14/09/2026
8 Bybit Bybit BAT/USDT $0.07921 $2,674,261 04:54:16 14/09/2026
9 Paribu Paribu BAT/TRY $0.07934 $2,097,006 04:59:53 14/09/2026
10 Binance Binance BAT/USDT $0.07917 $2,077,212 04:56:42 14/09/2026
11 Pionex Pionex BAT/USDT $0.07927 $1,833,245 04:57:08 14/09/2026
12 BlockFin BlockFin BAT/USDT $0.07927 $1,789,216 04:57:08 14/09/2026
13 Binibit Binibit BAT/USDT $0.07922 $1,688,184 05:00:09 14/09/2026
14 Upbit Upbit BAT/KRW $0.07976 $1,682,960 04:56:53 14/09/2026
15 YEX YEX BAT/USDT $0.07896 $1,622,892 05:00:11 14/09/2026
16 Picol Picol BAT/USDT $0.07917 $1,617,207 05:00:12 14/09/2026
17 CZR Exchange CZR Exchange BAT/USDT $0.07888 $1,533,248 05:00:18 14/09/2026
18 YEX YEX BAT/USDT $0.07918 $1,466,250 04:51:16 14/09/2026
19 P2B P2B BAT/USDT $0.07927 $1,162,229 04:54:13 14/09/2026
20 Bitbaby Bitbaby BAT/USDT $0.07893 $1,072,522 05:00:16 14/09/2026
21 BloFin BloFin BAT/USDT $0.07937 $1,070,151 04:54:08 14/09/2026
22 KCEX KCEX BAT/USDT $0.07910 $1,038,540 04:57:15 14/09/2026
23 Bitbase Bitbase BAT/USDT $0.07914 $1,013,034 04:51:17 14/09/2026
24 Bitunix Bitunix BAT/USDT $0.07909 $971,497 04:57:16 14/09/2026
25 Azbit Azbit BAT/USDT $0.07917 $938,697 04:48:07 14/09/2026
26 Gems Trade Gems Trade BAT/USDT $0.07915 $917,662 05:00:10 14/09/2026
27 OKX OKX BAT/USDT $0.07925 $916,826 04:56:23 14/09/2026
28 BitGW Exchange BitGW Exchange BAT/USDT $0.07912 $915,893 05:00:07 14/09/2026
29 MEXC MEXC BAT/USDT $0.07908 $893,904 04:57:16 14/09/2026
30 Zoomex Zoomex BAT/USDT $0.07901 $803,124 05:00:16 14/09/2026
31 CoinW CoinW BAT/USDT $0.07927 $769,042 04:54:10 14/09/2026
32 Cofinex Cofinex BAT/USDT $0.07889 $740,511 05:00:15 14/09/2026
33 Bitget Bitget BAT/USDT $0.07907 $739,806 04:54:16 14/09/2026
34 P2B P2B BAT/USD $0.07930 $662,343 04:54:13 14/09/2026
35 Coinbase Exchange Coinbase Exchange BAT/USD $0.07945 $639,061 04:56:29 14/09/2026
36 Kraken Kraken BAT/USD $0.07920 $630,987 04:59:24 14/09/2026
37 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07909 $622,539 04:59:23 14/09/2026
38 x.me Exchange x.me Exchange BAT/USDT $0.07896 $565,637 05:00:19 14/09/2026
39 BlockFin BlockFin BAT/USDT $0.07897 $563,221 05:00:19 14/09/2026
40 Tapbit Tapbit BAT/USDT $0.2474 $520,208 04:57:15 14/09/2026
41 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,060 05:00:16 14/09/2026
42 CEEX exchange CEEX exchange BAT/USDT $0.07858 $446,504 05:03:10 14/09/2026
43 BYDFi BYDFi BAT/USDT $0.07930 $434,479 05:00:11 14/09/2026
44 WhiteBIT WhiteBIT BAT/USDT $0.07883 $373,008 04:57:15 14/09/2026
45 Bitrue Bitrue BAT/USDT $0.07927 $329,392 04:57:09 14/09/2026
46 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07935 $315,140 04:56:29 14/09/2026
47 Bitbase Bitbase BAT/USDT $0.07947 $313,807 04:48:07 14/09/2026
48 XT.COM XT.COM BAT/USDT $0.07917 $312,262 04:57:09 14/09/2026
49 Ourbit Ourbit BAT/USDT $0.07907 $311,953 04:54:11 14/09/2026
50 Bitrue Bitrue BAT/USDT $0.07897 $305,845 04:57:17 14/09/2026
51 Bybit Bybit BAT/USDT $0.07926 $303,795 04:54:09 14/09/2026
52 EasiCoin EasiCoin BAT/USDT $0.07906 $257,276 05:00:11 14/09/2026
53 BitDelta BitDelta BAT/USDT $0.07930 $246,108 05:00:08 14/09/2026
54 ASTX ASTX BAT/USDT $0.07937 $201,957 05:00:11 14/09/2026
55 WhiteBIT WhiteBIT BAT/USDT $0.07927 $200,430 04:57:09 14/09/2026
56 Bitvavo Bitvavo BAT/EUR $0.07936 $190,434 04:57:08 14/09/2026
57 KuCoin KuCoin BAT/USDT $0.07907 $183,924 04:57:19 14/09/2026
58 XBO.com XBO.com BAT/USDT $0.07905 $181,955 05:00:12 14/09/2026
59 Bithumb Bithumb BAT/KRW $0.08051 $171,196 04:59:23 14/09/2026
60 DigiFinex DigiFinex BAT/USDT $0.07930 $162,139 05:00:07 14/09/2026
61 CZR Exchange CZR Exchange BAT/USDT $0.07896 $162,136 05:00:12 14/09/2026
62 x.me Exchange x.me Exchange BAT/USDT $0.07920 $158,158 05:00:10 14/09/2026
63 Mandala Exchange Mandala Exchange BAT/USDT $0.07929 $142,213 05:00:13 14/09/2026
64 FMFW.io FMFW.io BAT/USD $0.07929 $142,213 05:00:08 14/09/2026
65 Gleec BTC Gleec BTC BAT/USDT $0.07929 $142,213 05:00:10 14/09/2026
66 Changelly Changelly BAT/USDT $0.07927 $142,178 05:00:17 14/09/2026
67 HitBTC HitBTC BAT/USDT $0.07936 $142,175 04:57:07 14/09/2026
68 BitTap BitTap BAT/USDT $0.07897 $136,893 04:57:16 14/09/2026
69 Bitbank Bitbank BAT/JPY $0.07948 $134,303 04:57:07 14/09/2026
70 Koinpark Koinpark BAT/USDT $0.07940 $122,014 05:00:12 14/09/2026
71 Kraken Kraken BAT/EUR $0.07908 $116,650 04:59:24 14/09/2026
72 Gate Gate BAT/USDT $0.07905 $115,587 04:57:20 14/09/2026
73 Bit2Me Bit2Me BAT/EUR $0.07908 $114,305 05:00:12 14/09/2026
74 Bitunix Bitunix BAT/USDT $0.07927 $112,711 04:57:10 14/09/2026
75 SuperEx SuperEx BAT/USDT $0.07878 $100,853 05:00:13 14/09/2026
76 Coinstore Coinstore BAT/USDT $0.07930 $98,893.35 05:00:11 14/09/2026
77 TxFlow TxFlow BAT/USDC $0.07909 $98,683.68 04:57:50 14/09/2026
78 ICRYPEX ICRYPEX BAT/USDT $0.07958 $89,070.57 05:00:13 14/09/2026
79 BingX BingX BAT/USDT $0.07947 $87,561.55 04:57:07 14/09/2026
80 BitKan BitKan BAT/USDT $0.07931 $86,747.90 05:00:09 14/09/2026
81 Bitcastle Bitcastle BAT/USDT $0.07918 $81,921.32 05:00:13 14/09/2026
82 Bitrue Bitrue BAT/USDC $0.07929 $77,195.14 04:57:09 14/09/2026
83 BloFin BloFin BAT/USDT $0.07905 $74,263.06 04:54:17 14/09/2026
84 BTSE BTSE BAT/USDT $0.07907 $68,946.53 04:57:15 14/09/2026
85 B2Z Exchange B2Z Exchange BAT/USD $0.07859 $65,175.09 05:03:15 14/09/2026
86 BITmarkets BITmarkets BAT/USDT $0.07876 $65,067.54 05:00:15 14/09/2026
87 WEEX WEEX BAT/USDT $0.07917 $64,169.09 04:57:08 14/09/2026
88 KuCoin KuCoin BAT/USDT $0.07946 $63,627.00 04:59:23 14/09/2026
89 XXKK XXKK BAT/USDT $0.07925 $63,391.26 05:00:11 14/09/2026
90 MEXC MEXC BAT/USDT $0.07935 $63,137.83 04:57:07 14/09/2026
91 LeveX LeveX BAT/USDT $0.07925 $62,460.17 05:00:15 14/09/2026
92 CoinUp.io CoinUp.io BAT/USDT $0.07537 $58,829.82 17:12:11 08/09/2026
93 KCEX KCEX BAT/USDT $0.07937 $54,689.39 04:57:07 14/09/2026
94 Dzengi Dzengi BAT/USD $0.07904 $53,987.28 05:00:11 14/09/2026
95 Pionex Pionex BAT/USDT $0.07907 $50,522.90 04:57:16 14/09/2026
96 Cofinex Cofinex BAT/USDT $0.07906 $50,410.21 05:00:11 14/09/2026
97 Bitget Bitget BAT/USDT $0.07917 $48,087.86 04:55:41 14/09/2026
98 Gate Gate BAT/USDT $0.07918 $46,861.83 04:59:24 14/09/2026
99 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07957 $42,788.32 04:59:23 14/09/2026
100 BITmarkets BITmarkets BAT/USD $0.07890 $39,502.56 05:00:07 14/09/2026
101 B2Z Exchange B2Z Exchange BAT/USD $0.07850 $37,327.99 05:03:12 14/09/2026
102 GroveX GroveX BAT/USDT $0.07938 $24,801.76 05:00:11 14/09/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07924 $24,625.27 03:36:59 14/09/2026
104 Revolut X Revolut X BAT/USD $0.07898 $22,563.98 05:00:12 14/09/2026
105 Variational Variational BAT/USDC $0.07904 $18,834.17 05:03:15 14/09/2026
106 Koinpark Koinpark BAT/INR $0.08373 $18,454.61 05:00:12 14/09/2026
107 Tothemoon Tothemoon BAT/USDT $0.07936 $16,597.31 05:00:15 14/09/2026
108 Bitbaby Bitbaby BAT/USDT $0.06280 $16,353.41 05:00:07 14/09/2026
109 BYDFi BYDFi BAT/USDT $0.07900 $15,872.96 05:00:16 14/09/2026
110 Uniswap v2 Uniswap v2 BAT/WETH $0.07922 $15,373.98 03:36:11 14/09/2026
111 LATOKEN LATOKEN BAT/USDT $0.07871 $12,567.54 04:57:08 14/09/2026
112 CoinEx CoinEx BAT/USDT $0.07922 $11,930.44 04:59:24 14/09/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,506.23 $10,670.51 04:32:35 14/09/2026
114 Bitlo Bitlo BAT/TRY $0.07899 $10,127.22 05:00:08 14/09/2026
115 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07949 $9,663.83 04:54:08 14/09/2026
116 Kanga Exchange Kanga Exchange BAT/USDT $0.07930 $9,259.73 05:00:11 14/09/2026
117 Tokocrypto Tokocrypto BAT/USDT $0.07917 $8,552.23 04:57:08 14/09/2026
118 Bitcoiva Bitcoiva BAT/INR $0.08246 $6,374.42 05:00:09 14/09/2026
119 AlphaX AlphaX BAT/USDT $0.07908 $6,037.47 05:00:15 14/09/2026
120 OKX OKX BAT/USD $0.07894 $4,882.51 04:56:23 14/09/2026
121 Binance TH Binance TH BAT/USDT $0.07917 $4,241.84 04:57:09 14/09/2026
122 Binance.US Binance.US BAT/USDT $0.07987 $3,656.74 04:59:53 14/09/2026
123 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07906 $3,324.06 04:24:16 14/09/2026
124 Gemini Gemini BAT/USD $0.07895 $3,301.78 04:59:54 14/09/2026
125 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08005 $3,069.78 04:54:08 14/09/2026
126 Meteora DAMM Meteora DAMM BAT/SOL $0.08041 $2,946.50 03:19:40 14/09/2026
127 OKX OKX BAT/EUR $0.07856 $2,688.25 04:56:23 14/09/2026
128 OKX OKX BAT/USDC $0.08144 $2,647.88 04:56:23 14/09/2026
129 KTX KTX BAT/USDT $0.07917 $2,633.73 05:00:09 14/09/2026
130 CEX.IO CEX.IO BAT/USDT $0.07962 $2,568.51 04:45:13 14/09/2026
131 Bitcoiva Bitcoiva BAT/USDT $0.07920 $2,501.33 05:00:09 14/09/2026
132 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07875 $2,392.93 04:56:29 14/09/2026
133 TRIV TRIV BAT/IDR $0.07965 $2,064.37 05:00:11 14/09/2026
134 TRIV TRIV BAT/USDT $0.07940 $2,063.89 05:00:11 14/09/2026
135 WazirX WazirX BAT/INR $0.08790 $1,919.33 05:03:10 14/09/2026
136 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07956 $1,404.57 03:34:27 14/09/2026
137 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07963 $1,142.05 03:34:55 14/09/2026
138 OKJ OKJ BAT/JPY $0.07904 $1,142.01 05:00:08 14/09/2026
139 PrimeXBT PrimeXBT BAT/USDT $0.07847 $1,030.60 05:03:16 14/09/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07915 $859.11 03:14:59 14/09/2026
141 ZebPay ZebPay BAT/INR $0.08306 $682.26 05:00:11 14/09/2026
142 BITmarkets BITmarkets BAT/USDT $0.07890 $649.84 05:00:07 14/09/2026
143 BTSE BTSE BAT/USDT $0.07927 $647.21 04:57:07 14/09/2026
144 B2Z Exchange B2Z Exchange BAT/USDT $0.07879 $627.61 05:03:12 14/09/2026
145 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08271 $535.25 04:56:29 14/09/2026
146 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08022 $425.55 03:15:57 14/09/2026
147 Young Platform Young Platform BAT/EUR $0.07922 $314.70 05:00:07 14/09/2026
148 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07936 $279.76 03:20:15 14/09/2026
149 Indodax Indodax BAT/IDR $0.08010 $265.16 05:02:24 14/09/2026
150 CEX.IO CEX.IO BAT/EUR $0.07984 $238.91 04:45:13 14/09/2026
151 Bitkub Bitkub BAT/THB $0.08160 $230.20 04:57:07 14/09/2026
152 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07953 $185.27 02:37:13 14/09/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07760 $173.40 04:59:23 14/09/2026
154 Bancor Network Bancor Network BAT/BNT $0.08317 $160.58 04:57:07 14/09/2026
155 Biswap v2 Biswap v2 BAT/WBNB $0.07926 $148.46 03:15:51 14/09/2026
156 Unocoin Unocoin BAT/INR $0.06917 $128.99 05:00:08 14/09/2026
157 Poloniex Poloniex BAT/USDT $0.08287 $105.37 04:59:23 14/09/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08162 $90.82 04:59:53 14/09/2026
159 Korbit Korbit BAT/KRW $0.08408 $67.48 04:57:07 14/09/2026
160 BITmarkets BITmarkets BAT/USDC $0.07941 $64.19 05:00:07 14/09/2026
161 CoinJar CoinJar BAT/AUD $0.08153 $62.37 05:00:41 14/09/2026
162 B2Z Exchange B2Z Exchange BAT/USDC $0.07900 $61.62 05:03:12 14/09/2026
163 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08027 $56.62 03:44:28 14/09/2026
164 CEX.IO CEX.IO BAT/USD $0.07974 $53.27 04:45:13 14/09/2026
165 Orca Orca BAT/USDC $0.08033 $44.90 03:15:57 14/09/2026
166 Independent Reserve Independent Reserve BAT/AUD $0.08078 $35.30 05:00:12 14/09/2026
167 BITmarkets BITmarkets BAT/IDR $0.07947 $32.63 05:00:07 14/09/2026
168 Coinone Coinone BAT/KRW $0.08006 $29.49 04:59:23 14/09/2026
169 WazirX WazirX BAT/USDT $0.07807 $29.20 05:03:10 14/09/2026
170 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007152 $27.97 22:27:28 13/09/2026
171 CEX.IO CEX.IO BAT/GBP $0.07996 $22.22 04:45:13 14/09/2026
172 GOPAX GOPAX BAT/KRW $0.07454 $4.47 05:00:09 14/09/2026
173 Coins.ph Coins.ph BAT/PHP $0.1106 $4.44 05:00:12 14/09/2026
174 Gate US Gate US BAT/USDT $0.07904 $1.00 05:00:11 14/09/2026
175 HitBTC HitBTC BAT/BTC $0.1087 $0 04:57:07 14/09/2026
176 HitBTC HitBTC BAT/USDC $0.06778 $0 04:57:07 14/09/2026
177 Independent Reserve Independent Reserve BAT/NZD $0.08118 $0 05:00:12 14/09/2026
178 Independent Reserve Independent Reserve BAT/USD $0.08130 $0 05:00:12 14/09/2026
179 BTC Markets BTC Markets BAT/AUD $0.06428 $0 04:57:08 14/09/2026
180 Upbit Upbit BAT/BTC $0.07124 $0 04:56:53 14/09/2026
181 Upbit Upbit BAT/USDT $0.08446 $0 04:56:53 14/09/2026
182 ZebPay ZebPay BAT/AUD $0.08019 $0 05:00:11 14/09/2026
183 Bitbns Bitbns BAT/INR $0.04029 $0 05:00:09 14/09/2026
184 BitMart BitMart BAT/USDT $0.07527 $0 05:03:16 14/09/2026
185 Coinmetro Coinmetro BAT/USDT $0.09227 $0 05:00:11 14/09/2026
186 CoinJar CoinJar BAT/GBP $0.07620 $0 05:00:41 14/09/2026
187 CoinJar CoinJar BAT/USD $0.07635 $0 05:00:41 14/09/2026
188 CoinJar CoinJar BAT/USDC $0.06843 $0 05:00:41 14/09/2026
189 FMFW.io FMFW.io BAT/BTC $0.1086 $0 05:00:08 14/09/2026
190 FMFW.io FMFW.io BAT/USDC $0.06780 $0 05:00:08 14/09/2026
191 BitTrade BitTrade BAT/JPY $0.07604 $0 05:00:14 14/09/2026
192 Giottus Giottus BAT/INR $0.05305 $0 04:57:08 14/09/2026
193 CoinZoom CoinZoom BAT/USD $0.07906 $0 05:00:09 14/09/2026
194 CoinZoom CoinZoom BAT/USDT $0.08949 $0 05:00:09 14/09/2026
195 Changelly Changelly BAT/BTC $0.1086 $0 05:00:17 14/09/2026
196 Changelly Changelly BAT/USDC $0.06779 $0 05:00:17 14/09/2026
197 ADEN ADEN BAT/USDT $0.07856 $0 05:03:57 14/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 14/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,361,344 với tỷ giá $0.07906.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.5 trên 1068 đánh giá