Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07725 | $16,503,769 | 14:00:15 24/07/2026 | |
| 2 | BAT/USDT | $0.07727 | $1,360,000 | 13:57:17 24/07/2026 | |
| 3 | BAT/USDT | $0.07744 | $1,302,591 | 14:00:12 24/07/2026 | |
| 4 | BAT/USDT | $0.07723 | $1,280,962 | 13:54:16 24/07/2026 | |
| 5 | BAT/USDT | $0.07734 | $1,274,381 | 13:57:16 24/07/2026 | |
| 6 | BAT/USDT | $0.07744 | $963,483 | 13:57:11 24/07/2026 | |
| 7 | BAT/TRY | $0.07730 | $917,690 | 13:59:01 24/07/2026 | |
| 8 | BAT/USDT | $0.07722 | $803,744 | 14:00:16 24/07/2026 | |
| 9 | BAT/USDT | $0.07735 | $800,920 | 13:57:15 24/07/2026 | |
| 10 | BAT/USDT | $0.07722 | $796,483 | 14:00:17 24/07/2026 | |
| 11 | BAT/USDT | $0.07754 | $625,074 | 13:57:15 24/07/2026 | |
| 12 | BAT/USD | $0.07738 | $591,856 | 14:00:15 24/07/2026 | |
| 13 | BAT/USDT | $0.07734 | $591,523 | 14:00:15 24/07/2026 | |
| 14 | BAT/USDT | $0.2473 | $520,012 | 13:57:15 24/07/2026 | |
| 15 | BAT/USDT | $0.1046 | $512,801 | 14:00:16 24/07/2026 | |
| 16 | BAT/USDT | $0.07743 | $505,122 | 14:00:12 24/07/2026 | |
| 17 | BAT/USDT | $0.07753 | $504,133 | 13:56:25 24/07/2026 | |
| 18 | BAT/USDT | $0.07744 | $477,451 | 13:57:15 24/07/2026 | |
| 19 | BAT/USDT | $0.07744 | $435,725 | 13:57:10 24/07/2026 | |
| 20 | BAT/USDT | $0.07763 | $354,557 | 14:00:10 24/07/2026 | |
| 21 | BAT/USDT | $0.07734 | $345,038 | 13:57:08 24/07/2026 | |
| 22 | BAT/USDT | $0.07734 | $248,481 | 14:00:12 24/07/2026 | |
| 23 | BAT/USDT | $0.07724 | $224,462 | 13:57:16 24/07/2026 | |
| 24 | BAT/USDT | $0.07734 | $223,747 | 13:57:11 24/07/2026 | |
| 25 | BAT/USDT | $0.07714 | $212,565 | 13:57:11 24/07/2026 | |
| 26 | BAT/USDT | $0.07744 | $197,847 | 13:57:08 24/07/2026 | |
| 27 | BAT/USDT | $0.07743 | $194,935 | 13:56:42 24/07/2026 | |
| 28 | BAT/USDT | $0.07725 | $190,081 | 13:54:17 24/07/2026 | |
| 29 | BAT/USDT | $0.07744 | $188,615 | 13:57:12 24/07/2026 | |
| 30 | BAT/USDT | $0.07724 | $171,613 | 14:00:15 24/07/2026 | |
| 31 | BAT/USDT | $0.07744 | $171,277 | 13:57:13 24/07/2026 | |
| 32 | BAT/USDT | $0.07743 | $167,184 | 14:00:12 24/07/2026 | |
| 33 | BAT/USDT | $0.07724 | $160,729 | 14:00:16 24/07/2026 | |
| 34 | BAT/USDT | $0.07724 | $159,084 | 13:57:18 24/07/2026 | |
| 35 | BAT/USDT | $0.07727 | $156,205 | 14:00:15 24/07/2026 | |
| 36 | BAT/USDT | $0.07724 | $130,054 | 13:57:17 24/07/2026 | |
| 37 | BAT/USDT | $0.07764 | $121,359 | 13:42:07 24/07/2026 | |
| 38 | BAT/KRW | $0.07703 | $113,408 | 13:56:53 24/07/2026 | |
| 39 | BAT/USDT | $0.07724 | $112,010 | 13:57:17 24/07/2026 | |
| 40 | BAT/USDT | $0.07734 | $99,716.08 | 13:54:10 24/07/2026 | |
| 41 | BAT/USDT | $0.07744 | $97,696.05 | 13:57:12 24/07/2026 | |
| 42 | BAT/USDT | $0.07744 | $93,842.46 | 14:00:17 24/07/2026 | |
| 43 | BAT/USDT | $0.07724 | $89,307.23 | 13:57:16 24/07/2026 | |
| 44 | BAT/USDT | $0.07764 | $87,298.38 | 13:57:11 24/07/2026 | |
| 45 | BAT/USD | $0.07750 | $84,349.27 | 13:57:13 24/07/2026 | |
| 46 | BAT/USDT | $0.07744 | $84,063.95 | 13:57:12 24/07/2026 | |
| 47 | BAT/USD | $0.07750 | $76,735.65 | 14:00:12 24/07/2026 | |
| 48 | BAT/USD | $0.07750 | $76,735.65 | 14:00:07 24/07/2026 | |
| 49 | BAT/USDT | $0.07734 | $74,222.11 | 13:57:12 24/07/2026 | |
| 50 | BAT/USDT | $0.07732 | $73,287.90 | 13:54:23 24/07/2026 | |
| 51 | BAT/USDT | $0.07734 | $71,704.99 | 14:00:16 24/07/2026 | |
| 52 | BAT/USDT | $0.07741 | $59,349.39 | 13:54:12 24/07/2026 | |
| 53 | BAT/USDT | $0.07758 | $55,093.10 | 13:45:11 24/07/2026 | |
| 54 | BAT/USDT | $0.07737 | $54,029.94 | 13:57:11 24/07/2026 | |
| 55 | BAT/EUR | $0.07751 | $51,831.11 | 13:56:29 24/07/2026 | |
| 56 | BAT/USDT | $0.07724 | $48,360.25 | 14:00:12 24/07/2026 | |
| 57 | BAT/USDT | $0.07693 | $47,227.48 | 14:00:11 24/07/2026 | |
| 58 | BAT/USDT | $0.07743 | $46,201.02 | 13:54:11 24/07/2026 | |
| 59 | BAT/USD | $0.07740 | $45,702.44 | 13:56:59 24/07/2026 | |
| 60 | BAT/USDT | $0.07742 | $45,524.14 | 13:56:24 24/07/2026 | |
| 61 | BAT/USDT | $0.07742 | $44,993.63 | 14:00:09 24/07/2026 | |
| 62 | BAT/USDT | $0.07734 | $42,272.33 | 14:00:11 24/07/2026 | |
| 63 | BAT/USDT | $0.07734 | $41,919.27 | 13:57:10 24/07/2026 | |
| 64 | BAT/USDT | $0.07723 | $38,455.53 | 13:54:19 24/07/2026 | |
| 65 | BAT/USDT | $0.07753 | $36,164.47 | 13:45:10 24/07/2026 | |
| 66 | BAT/USDT | $0.07743 | $34,456.25 | 14:00:09 24/07/2026 | |
| 67 | BAT/USDT | $0.07734 | $33,258.21 | 13:57:11 24/07/2026 | |
| 68 | BAT/USDT | $0.07744 | $32,794.93 | 13:57:10 24/07/2026 | |
| 69 | BAT/USDT | $0.07744 | $29,159.39 | 13:57:11 24/07/2026 | |
| 70 | BAT/USDT | $0.07744 | $28,243.40 | 13:54:19 24/07/2026 | |
| 71 | BAT/USDC | $0.07730 | $27,415.17 | 13:57:08 24/07/2026 | |
| 72 | BAT/USDT | $0.07764 | $24,837.06 | 13:57:13 24/07/2026 | |
| 73 | BAT/USDT | $0.07714 | $23,794.60 | 13:57:08 24/07/2026 | |
| 74 | BAT/USDT | $0.07744 | $21,118.38 | 13:57:12 24/07/2026 | |
| 75 | BAT/USDT | $0.07734 | $20,866.74 | 14:00:17 24/07/2026 | |
| 76 | BAT/USDT | $0.07723 | $20,279.26 | 14:00:15 24/07/2026 | |
| 77 | BAT/USDT | $0.07724 | $19,645.50 | 14:00:10 24/07/2026 | |
| 78 | BAT/USDT | $0.07739 | $19,085.50 | 14:00:11 24/07/2026 | |
| 79 | BAT/USD | $0.07739 | $19,084.63 | 14:00:11 24/07/2026 | |
| 80 | BAT/USDT | $0.07739 | $19,084.63 | 14:00:08 24/07/2026 | |
| 81 | BAT/USDT | $0.07743 | $19,079.88 | 13:54:10 24/07/2026 | |
| 82 | BAT/USDT | $0.07743 | $19,079.59 | 13:57:07 24/07/2026 | |
| 83 | BAT/USD | $0.07736 | $18,501.42 | 13:59:24 24/07/2026 | |
| 84 | BAT/USDT | $0.07747 | $16,956.71 | 14:00:12 24/07/2026 | |
| 85 | BAT/USDT | $0.07734 | $15,751.67 | 14:00:14 24/07/2026 | |
| 86 | BAT/USDT | $0.07724 | $13,502.26 | 13:48:08 24/07/2026 | |
| 87 | BAT/USDT | $0.07733 | $13,461.02 | 14:00:10 24/07/2026 | |
| 88 | BAT/TRY | $0.07728 | $12,424.93 | 13:59:23 24/07/2026 | |
| 89 | BAT/EUR | $0.07757 | $11,834.51 | 13:57:12 24/07/2026 | |
| 90 | BAT/USDT | $0.07743 | $11,394.22 | 14:00:07 24/07/2026 | |
| 91 | BAT/USDT | $0.07744 | $9,646.38 | 14:00:07 24/07/2026 | |
| 92 | BAT/USDT | $0.07744 | $9,646.38 | 14:00:12 24/07/2026 | |
| 93 | BAT/USDT | $0.07724 | $9,636.19 | 13:57:08 24/07/2026 | |
| 94 | BAT/USDT | $0.07734 | $9,300.10 | 13:57:16 24/07/2026 | |
| 95 | BAT/USDT | $0.07733 | $9,003.59 | 14:00:07 24/07/2026 | |
| 96 | BAT/USDT | $0.07764 | $8,922.83 | 13:57:11 24/07/2026 | |
| 97 | BAT/KRW | $0.07704 | $8,433.11 | 13:59:54 24/07/2026 | |
| 98 | BAT/USDT | $0.07724 | $7,950.43 | 13:57:17 24/07/2026 | |
| 99 | BAT/INR | $0.08099 | $7,592.01 | 14:00:12 24/07/2026 | |
| 100 | BAT/JPY | $0.07689 | $7,236.60 | 13:57:07 24/07/2026 | |
| 101 | BAT/USDT | $0.07755 | $6,322.43 | 13:56:24 24/07/2026 | |
| 102 | BAT/EUR | $0.07747 | $5,973.05 | 13:59:24 24/07/2026 | |
| 103 | BAT/EUR | $0.07747 | $5,864.75 | 13:57:10 24/07/2026 | |
| 104 | BAT/INR | $0.07988 | $5,447.68 | 14:00:12 24/07/2026 | |
| 105 | BAT/USDT | $0.07753 | $4,896.85 | 13:56:23 24/07/2026 | |
| 106 | BAT/USDT | $0.07754 | $4,837.50 | 13:54:55 24/07/2026 | |
| 107 | BAT/USDT | $0.07746 | $4,211.71 | 13:30:10 24/07/2026 | |
| 108 | BAT/MXN | $0.07752 | $3,097.21 | 13:59:53 24/07/2026 | |
| 109 | BAT/USD | $0.07778 | $2,861.47 | 13:57:11 24/07/2026 | |
| 110 | BAT/USDT | $0.07734 | $2,800.71 | 13:59:53 24/07/2026 | |
| 111 | BAT/USDT | $0.07734 | $2,719.78 | 14:00:09 24/07/2026 | |
| 112 | BAT/USDT | $0.07744 | $2,423.77 | 14:00:12 24/07/2026 | |
| 113 | BAT/USD | $0.07686 | $1,997.56 | 13:59:53 24/07/2026 | |
| 114 | BAT/USDT | $0.07732 | $1,680.72 | 13:57:11 24/07/2026 | |
| 115 | BAT/USDT | $0.07746 | $1,617.25 | 13:51:15 24/07/2026 | |
| 116 | ETH/BAT | $1,885.26 | $1,207.52 | 10:45:47 24/07/2026 | |
| 117 | BAT/SOL | $0.07624 | $1,076.46 | 13:41:30 24/07/2026 | |
| 118 | BAT/USDC | $0.07750 | $848.14 | 14:00:07 24/07/2026 | |
| 119 | BAT/USDC | $0.07751 | $848.10 | 14:00:12 24/07/2026 | |
| 120 | BAT/USDT | $0.07747 | $818.00 | 14:00:15 24/07/2026 | |
| 121 | BAT/WETH | $0.07794 | $735.84 | 09:34:47 24/07/2026 | |
| 122 | BAT/JPY | $0.07742 | $617.64 | 13:57:10 24/07/2026 | |
| 123 | BAT/TRY | $0.07757 | $446.14 | 14:00:07 24/07/2026 | |
| 124 | BAT/USD | $0.07767 | $432.23 | 13:56:24 24/07/2026 | |
| 125 | BAT/EUR | $0.07730 | $404.46 | 13:56:24 24/07/2026 | |
| 126 | BAT/THB | $0.07760 | $345.49 | 13:57:07 24/07/2026 | |
| 127 | BAT/INR | $0.08049 | $298.91 | 13:57:12 24/07/2026 | |
| 128 | BAT/WBNB | $0.07805 | $241.43 | 13:39:34 24/07/2026 | |
| 129 | BAT/IDR | $0.07746 | $204.27 | 14:00:11 24/07/2026 | |
| 130 | BAT/WETH | $0.07795 | $204.09 | 10:41:59 24/07/2026 | |
| 131 | BAT/USDT | $0.07723 | $203.59 | 14:00:11 24/07/2026 | |
| 132 | BAT/SOL | $0.07531 | $166.39 | 02:30:24 24/07/2026 | |
| 133 | BAT/IDR | $0.07748 | $165.27 | 14:00:07 24/07/2026 | |
| 134 | BAT/USDT | $0.07785 | $156.95 | 13:59:23 24/07/2026 | |
| 135 | BAT/USDT | $0.07754 | $155.10 | 13:59:53 24/07/2026 | |
| 136 | BAT/USDC | $0.07709 | $128.46 | 13:56:24 24/07/2026 | |
| 137 | BAT/IDR | $0.07680 | $119.60 | 13:59:54 24/07/2026 | |
| 138 | BAT/USD | $0.07722 | $100.10 | 11:51:17 24/07/2026 | |
| 139 | BAT/WBNB | $0.07811 | $85.49 | 11:31:50 24/07/2026 | |
| 140 | BAT/GBP | $0.07928 | $79.28 | 14:00:41 24/07/2026 | |
| 141 | BAT/USD | $0.07905 | $79.05 | 14:00:41 24/07/2026 | |
| 142 | BAT/USD | $0.07711 | $76.03 | 13:59:54 24/07/2026 | |
| 143 | BAT/USD | $0.07747 | $48.01 | 13:57:07 24/07/2026 | |
| 144 | BAT/USDT | $0.07713 | $47.01 | 13:57:07 24/07/2026 | |
| 145 | BAT/USDT | $0.07724 | $45.42 | 14:00:16 24/07/2026 | |
| 146 | BAT/USDT | $0.07744 | $40.91 | 13:57:11 24/07/2026 | |
| 147 | BAT/EUR | $0.07763 | $27.66 | 13:57:07 24/07/2026 | |
| 148 | BAT/BNT | $0.07647 | $24.58 | 13:57:08 24/07/2026 | |
| 149 | BAT/GBP | $0.07770 | $21.51 | 13:57:07 24/07/2026 | |
| 150 | BAT/USDT | $0.07746 | $20.54 | 13:57:07 24/07/2026 | |
| 151 | BAT/ETH | $0.07832 | $18.10 | 12:45:46 24/07/2026 | |
| 152 | BAT/USDC | $0.07624 | $17.83 | 13:04:52 24/07/2026 | |
| 153 | BAT/AUD | $0.07668 | $16.90 | 14:00:09 24/07/2026 | |
| 154 | BAT/WBNB | $0.07806 | $16.42 | 11:08:15 24/07/2026 | |
| 155 | BAT/KRW | $0.09681 | $16.03 | 14:00:12 24/07/2026 | |
| 156 | BAT/JPY | $0.07656 | $15.45 | 13:57:09 24/07/2026 | |
| 157 | BAT/USDC | $0.07578 | $14.25 | 07:33:33 24/07/2026 | |
| 158 | PENGU/BAT | $0.006011 | $12.86 | 03:41:01 24/07/2026 | |
| 159 | BAT/USD | $0.07738 | $11.68 | 14:00:13 24/07/2026 | |
| 160 | BAT/INR | $0.09219 | $11.39 | 13:42:11 24/07/2026 | |
| 161 | BAT/INR | $0.1242 | $10.35 | 13:57:12 24/07/2026 | |
| 162 | BAT/USD | $0.07723 | $8.34 | 14:00:07 24/07/2026 | |
| 163 | BAT/PHP | $0.1120 | $4.49 | 14:00:07 24/07/2026 | |
| 164 | BAT/BTC | $0.07911 | $4.02 | 13:56:29 24/07/2026 | |
| 165 | BAT/WBNB | $0.07897 | $0.4167 | 11:47:39 24/07/2026 | |
| 166 | BAT/USDT | $0.07585 | $0 | 13:59:23 24/07/2026 | |
| 167 | BAT/BTC | $0.09197 | $0 | 13:54:10 24/07/2026 | |
| 168 | BAT/USDC | $0.1101 | $0 | 13:48:08 24/07/2026 | |
| 169 | BAT/EUR | $0.07845 | $0 | 13:59:23 24/07/2026 | |
| 170 | BAT/USD | $0.08058 | $0 | 13:59:53 24/07/2026 | |
| 171 | BAT/ETH | $0.07810 | $0 | 13:56:29 24/07/2026 | |
| 172 | BAT/NZD | $0.07624 | $0 | 13:57:12 24/07/2026 | |
| 173 | BAT/USD | $0.07619 | $0 | 13:57:12 24/07/2026 | |
| 174 | BAT/KRW | $0.07892 | $0 | 13:59:23 24/07/2026 | |
| 175 | BAT/KRW | $0.07576 | $0 | 13:51:07 24/07/2026 | |
| 176 | BAT/AUD | $0.07687 | $0 | 13:57:15 24/07/2026 | |
| 177 | BAT/BTC | $0.08515 | $0 | 13:56:53 24/07/2026 | |
| 178 | BAT/USDT | $0.08448 | $0 | 13:56:53 24/07/2026 | |
| 179 | BAT/AUD | $0.07839 | $0 | 13:57:12 24/07/2026 | |
| 180 | BAT/INR | $0.04082 | $0 | 14:00:11 24/07/2026 | |
| 181 | BAT/INR | $0.07960 | $0 | 14:00:12 24/07/2026 | |
| 182 | BAT/USDT | $0.07754 | $0 | 14:00:12 24/07/2026 | |
| 183 | BAT/USDT | $0.09222 | $0 | 14:00:09 24/07/2026 | |
| 184 | BAT/AUD | $0.07898 | $0 | 14:00:41 24/07/2026 | |
| 185 | BAT/USDC | $0.07919 | $0 | 14:00:41 24/07/2026 | |
| 186 | BAT/BTC | $0.09202 | $0 | 14:00:11 24/07/2026 | |
| 187 | BAT/USDC | $0.1101 | $0 | 14:00:11 24/07/2026 | |
| 188 | BAT/USDT | $0.09937 | $0 | 14:00:13 24/07/2026 | |
| 189 | BAT/BTC | $0.09196 | $0 | 14:00:08 24/07/2026 | |
| 190 | BAT/USDC | $0.1101 | $0 | 14:00:08 24/07/2026 | |
| 191 | BAT/EUR | $0.07739 | $0 | 14:00:14 24/07/2026 | |
| 192 | BAT/USDT | $0.07744 | $0 | 13:57:10 24/07/2026 | |
| 193 | BAT/USDT | $0.07745 | $0 | 14:00:52 24/07/2026 | |
| 194 | BAT/USDT | $0.07730 | $0 | 14:00:11 24/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 24/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,503,769 với tỷ giá $0.07725.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.