Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1043 | $85,484,272 | 10:00:17 08/10/2026 | |
| 2 | BAT/USDT | $0.1032 | $8,428,547 | 09:54:17 08/10/2026 | |
| 3 | BAT/USDT | $0.1032 | $6,053,346 | 09:54:18 08/10/2026 | |
| 4 | BAT/USDT | $0.1032 | $2,937,080 | 09:54:17 08/10/2026 | |
| 5 | BAT/USDT | $0.1034 | $2,707,460 | 09:54:16 08/10/2026 | |
| 6 | BAT/USDT | $0.1032 | $2,468,934 | 09:54:17 08/10/2026 | |
| 7 | BAT/USDT | $0.1045 | $2,406,721 | 10:00:12 08/10/2026 | |
| 8 | BAT/USDT | $0.1048 | $1,843,722 | 09:57:11 08/10/2026 | |
| 9 | BAT/USDT | $0.1045 | $1,534,655 | 09:56:54 08/10/2026 | |
| 10 | BAT/USDT | $0.1033 | $1,528,904 | 09:54:15 08/10/2026 | |
| 11 | BAT/USDT | $0.1044 | $1,461,862 | 10:00:15 08/10/2026 | |
| 12 | BAT/USDT | $0.1045 | $1,427,761 | 10:00:17 08/10/2026 | |
| 13 | BAT/USDT | $0.1035 | $1,276,598 | 09:48:17 08/10/2026 | |
| 14 | BAT/USDT | $0.1033 | $1,266,407 | 09:54:08 08/10/2026 | |
| 15 | BAT/USDT | $0.1045 | $1,153,158 | 10:00:12 08/10/2026 | |
| 16 | BAT/USDT | $0.1045 | $1,149,674 | 10:00:10 08/10/2026 | |
| 17 | BAT/USDT | $0.1037 | $1,097,438 | 09:51:08 08/10/2026 | |
| 18 | BAT/USDT | $0.1045 | $997,375 | 10:00:08 08/10/2026 | |
| 19 | BAT/USDT | $0.1044 | $991,018 | 09:57:17 08/10/2026 | |
| 20 | BAT/KRW | $0.1068 | $977,159 | 09:56:53 08/10/2026 | |
| 21 | BAT/USDC | $0.1044 | $964,410 | 10:00:59 08/10/2026 | |
| 22 | BAT/USDT | $0.1044 | $934,760 | 09:57:15 08/10/2026 | |
| 23 | BAT/USDT | $0.1036 | $812,154 | 09:51:15 08/10/2026 | |
| 24 | BAT/TRY | $0.1047 | $811,003 | 09:59:57 08/10/2026 | |
| 25 | BAT/USDT | $0.1034 | $810,867 | 09:54:11 08/10/2026 | |
| 26 | BAT/USDT | $0.1043 | $681,715 | 10:00:15 08/10/2026 | |
| 27 | BAT/USDT | $0.1032 | $650,284 | 09:54:16 08/10/2026 | |
| 28 | BAT/USDT | $0.1043 | $647,248 | 09:57:08 08/10/2026 | |
| 29 | BAT/USDT | $0.1044 | $625,591 | 09:57:19 08/10/2026 | |
| 30 | BAT/USDT | $0.1032 | $561,433 | 09:54:16 08/10/2026 | |
| 31 | BAT/USDT | $0.1034 | $541,660 | 09:54:07 08/10/2026 | |
| 32 | BAT/USDT | $0.1044 | $534,582 | 10:00:19 08/10/2026 | |
| 33 | BAT/USDT | $0.1035 | $526,995 | 09:51:16 08/10/2026 | |
| 34 | BAT/USDT | $0.2473 | $519,998 | 09:57:15 08/10/2026 | |
| 35 | BAT/USDT | $0.1045 | $512,964 | 09:57:10 08/10/2026 | |
| 36 | BAT/USDT | $0.1046 | $512,873 | 10:00:17 08/10/2026 | |
| 37 | BAT/USDT | $0.1045 | $472,475 | 10:00:08 08/10/2026 | |
| 38 | BAT/USDT | $0.1048 | $472,412 | 09:56:23 08/10/2026 | |
| 39 | BAT/USD | $0.1048 | $460,762 | 09:56:29 08/10/2026 | |
| 40 | BAT/EUR | $0.1050 | $454,971 | 09:56:29 08/10/2026 | |
| 41 | BAT/USDT | $0.1043 | $449,503 | 10:00:07 08/10/2026 | |
| 42 | BAT/USDT | $0.1044 | $447,788 | 09:56:54 08/10/2026 | |
| 43 | BAT/USD | $0.1035 | $422,841 | 09:54:11 08/10/2026 | |
| 44 | BAT/USD | $0.1046 | $363,230 | 09:56:24 08/10/2026 | |
| 45 | BAT/USDT | $0.1042 | $347,472 | 09:54:11 08/10/2026 | |
| 46 | BAT/USDT | $0.1035 | $319,652 | 09:54:12 08/10/2026 | |
| 47 | BAT/USDT | $0.1045 | $309,327 | 09:57:10 08/10/2026 | |
| 48 | BAT/USDT | $0.1045 | $303,466 | 09:57:16 08/10/2026 | |
| 49 | BAT/USDT | $0.1045 | $285,838 | 09:57:07 08/10/2026 | |
| 50 | BAT/USDT | $0.1040 | $274,585 | 09:36:11 08/10/2026 | |
| 51 | BAT/USDT | $0.1036 | $232,810 | 09:51:08 08/10/2026 | |
| 52 | BAT/USDT | $0.1034 | $222,930 | 09:54:09 08/10/2026 | |
| 53 | BAT/USDT | $0.1045 | $200,342 | 09:57:09 08/10/2026 | |
| 54 | BAT/USDT | $0.1042 | $181,958 | 09:57:15 08/10/2026 | |
| 55 | BAT/USDT | $0.1042 | $181,846 | 09:57:15 08/10/2026 | |
| 56 | BAT/USD | $0.1046 | $175,868 | 10:00:15 08/10/2026 | |
| 57 | BAT/USDT | $0.1046 | $152,956 | 10:00:13 08/10/2026 | |
| 58 | BAT/USDT | $0.1045 | $148,325 | 09:57:16 08/10/2026 | |
| 59 | BAT/USDT | $0.1032 | $144,520 | 09:54:19 08/10/2026 | |
| 60 | BAT/USDT | $0.1049 | $143,937 | 09:57:09 08/10/2026 | |
| 61 | BAT/USDT | $0.1034 | $130,927 | 09:54:08 08/10/2026 | |
| 62 | BAT/USDT | $0.1045 | $126,477 | 09:57:12 08/10/2026 | |
| 63 | BAT/TRY | $0.1051 | $121,746 | 09:59:53 08/10/2026 | |
| 64 | BAT/EUR | $0.1046 | $121,396 | 09:57:11 08/10/2026 | |
| 65 | BAT/USDT | $0.1045 | $120,800 | 10:00:07 08/10/2026 | |
| 66 | BAT/EUR | $0.1052 | $110,189 | 09:56:54 08/10/2026 | |
| 67 | BAT/USDT | $0.1036 | $110,066 | 09:54:20 08/10/2026 | |
| 68 | BAT/EUR | $0.1053 | $104,084 | 09:57:08 08/10/2026 | |
| 69 | BAT/USDT | $0.1038 | $102,348 | 09:48:07 08/10/2026 | |
| 70 | BAT/USDT | $0.1035 | $100,302 | 09:51:07 08/10/2026 | |
| 71 | BAT/USDT | $0.1035 | $88,988.86 | 09:51:10 08/10/2026 | |
| 72 | BAT/USDT | $0.1043 | $86,807.17 | 09:12:21 08/10/2026 | |
| 73 | BAT/USDT | $0.1052 | $83,720.78 | 09:57:07 08/10/2026 | |
| 74 | BAT/USDT | $0.1050 | $72,439.51 | 09:56:23 08/10/2026 | |
| 75 | BAT/USDT | $0.1035 | $71,422.70 | 09:48:11 08/10/2026 | |
| 76 | BAT/USDT | $0.1045 | $71,142.73 | 09:57:12 08/10/2026 | |
| 77 | BAT/USDT | $0.1045 | $69,985.33 | 10:00:09 08/10/2026 | |
| 78 | BAT/USDT | $0.1045 | $61,087.72 | 10:00:10 08/10/2026 | |
| 79 | BAT/USDT | $0.1034 | $58,568.72 | 09:54:08 08/10/2026 | |
| 80 | BAT/USDT | $0.1047 | $58,463.64 | 09:57:07 08/10/2026 | |
| 81 | BAT/USDT | $0.1047 | $58,459.69 | 10:00:12 08/10/2026 | |
| 82 | BAT/USDT | $0.1047 | $58,457.18 | 10:00:10 08/10/2026 | |
| 83 | BAT/USDC | $0.1047 | $57,933.43 | 09:57:09 08/10/2026 | |
| 84 | BAT/USDT | $0.1036 | $57,152.57 | 09:48:07 08/10/2026 | |
| 85 | BAT/USDT | $0.1034 | $57,042.25 | 09:54:08 08/10/2026 | |
| 86 | BAT/USD | $0.1046 | $56,959.19 | 09:57:10 08/10/2026 | |
| 87 | BAT/USDT | $0.1045 | $56,944.46 | 09:57:07 08/10/2026 | |
| 88 | BAT/USDC | $0.1044 | $55,967.11 | 10:00:16 08/10/2026 | |
| 89 | BAT/KRW | $0.1053 | $55,475.77 | 09:56:54 08/10/2026 | |
| 90 | BAT/JPY | $0.1057 | $51,372.34 | 09:57:07 08/10/2026 | |
| 91 | BAT/USDT | $0.1051 | $50,965.12 | 10:00:10 08/10/2026 | |
| 92 | BAT/USDT | $0.1047 | $50,749.89 | 10:00:15 08/10/2026 | |
| 93 | BAT/USDT | $0.1044 | $50,422.66 | 10:00:08 08/10/2026 | |
| 94 | BAT/USDT | $0.1036 | $48,872.38 | 09:54:55 08/10/2026 | |
| 95 | BAT/USDT | $0.1035 | $48,399.26 | 09:51:16 08/10/2026 | |
| 96 | BAT/USD | $0.1048 | $47,033.82 | 10:00:12 08/10/2026 | |
| 97 | BAT/USD | $0.1045 | $47,020.94 | 09:57:09 08/10/2026 | |
| 98 | BAT/USDT | $0.1045 | $42,365.28 | 09:57:07 08/10/2026 | |
| 99 | BAT/USDT | $0.1032 | $39,446.12 | 09:54:16 08/10/2026 | |
| 100 | BAT/USDT | $0.1047 | $37,535.40 | 09:56:24 08/10/2026 | |
| 101 | BAT/USD | $0.1035 | $24,416.90 | 09:54:11 08/10/2026 | |
| 102 | BAT/WETH | $0.1043 | $23,026.88 | 09:55:59 08/10/2026 | |
| 103 | BAT/INR | $0.1063 | $22,340.29 | 09:54:08 08/10/2026 | |
| 104 | BAT/USDT | $0.1048 | $21,497.19 | 09:57:15 08/10/2026 | |
| 105 | BAT/USDT | $0.06275 | $16,342.16 | 09:57:10 08/10/2026 | |
| 106 | BAT/USDT | $0.1044 | $13,088.20 | 09:57:15 08/10/2026 | |
| 107 | ETH/BAT | $2,577.94 | $11,314.50 | 09:55:11 08/10/2026 | |
| 108 | BAT/USDT | $0.1044 | $11,055.49 | 10:00:12 08/10/2026 | |
| 109 | BAT/USDT | $0.1037 | $10,279.09 | 09:57:16 08/10/2026 | |
| 110 | BAT/INR | $0.1076 | $10,052.48 | 10:00:12 08/10/2026 | |
| 111 | BAT/USDT | $0.1043 | $10,025.53 | 09:59:23 08/10/2026 | |
| 112 | BAT/USDT | $0.1050 | $8,362.31 | 10:00:07 08/10/2026 | |
| 113 | BAT/USD | $0.1042 | $7,935.13 | 09:56:53 08/10/2026 | |
| 114 | BAT/WETH | $0.1049 | $6,720.95 | 09:55:47 08/10/2026 | |
| 115 | BAT/EUR | $0.1040 | $6,566.26 | 09:56:53 08/10/2026 | |
| 116 | BAT/USDT | $0.09934 | $5,111.33 | 09:54:09 08/10/2026 | |
| 117 | BAT/USD | $0.1043 | $5,080.88 | 10:00:08 08/10/2026 | |
| 118 | BAT/USD | $0.1031 | $3,951.61 | 10:00:20 08/10/2026 | |
| 119 | BAT/USDT | $0.1034 | $3,097.78 | 09:54:08 08/10/2026 | |
| 120 | BAT/USDC | $0.1049 | $3,093.31 | 09:56:23 08/10/2026 | |
| 121 | BAT/USDT | $0.1045 | $3,024.44 | 10:00:12 08/10/2026 | |
| 122 | BAT/USD | $0.1025 | $2,564.88 | 09:56:53 08/10/2026 | |
| 123 | BAT/USDT | $0.1014 | $1,999.31 | 09:54:11 08/10/2026 | |
| 124 | BAT/EUR | $0.1060 | $1,821.34 | 09:56:23 08/10/2026 | |
| 125 | BAT/WBNB | $0.1047 | $1,623.54 | 09:58:18 08/10/2026 | |
| 126 | BAT/USDT | $0.1055 | $1,565.55 | 09:56:53 08/10/2026 | |
| 127 | BAT/SOL | $0.1027 | $1,424.21 | 09:56:41 08/10/2026 | |
| 128 | BAT/IDR | $0.1049 | $1,131.88 | 10:00:12 08/10/2026 | |
| 129 | BAT/USDT | $0.1046 | $1,131.40 | 10:00:12 08/10/2026 | |
| 130 | BAT/USDC | $0.1047 | $1,026.47 | 09:55:11 08/10/2026 | |
| 131 | BAT/WBNB | $0.1049 | $926.01 | 09:55:44 08/10/2026 | |
| 132 | BAT/USDT | $0.1043 | $847.63 | 10:00:16 08/10/2026 | |
| 133 | BAT/USDT | $0.1047 | $752.95 | 10:00:12 08/10/2026 | |
| 134 | BAT/USDT | $0.1037 | $748.94 | 09:48:07 08/10/2026 | |
| 135 | BAT/USDT | $0.1054 | $744.54 | 09:57:09 08/10/2026 | |
| 136 | BAT/INR | $0.1075 | $626.84 | 09:57:09 08/10/2026 | |
| 137 | BAT/TRY | $0.1046 | $579.87 | 10:00:07 08/10/2026 | |
| 138 | BAT/USDT | $0.1047 | $451.46 | 09:57:10 08/10/2026 | |
| 139 | BAT/C1USD | $0.1007 | $397.89 | 10:00:12 08/10/2026 | |
| 140 | BAT/THB | $0.1044 | $389.63 | 09:57:11 08/10/2026 | |
| 141 | BAT/KRW | $0.1061 | $337.77 | 09:57:53 08/10/2026 | |
| 142 | BAT/ETH | $0.1044 | $255.75 | 09:54:49 08/10/2026 | |
| 143 | BAT/BNT | $0.06225 | $210.32 | 09:54:13 08/10/2026 | |
| 144 | BAT/SOL | $0.1020 | $209.61 | 09:55:00 08/10/2026 | |
| 145 | BAT/WBNB | $0.1049 | $209.03 | 09:54:49 08/10/2026 | |
| 146 | BAT/KRW | $0.1008 | $199.23 | 09:57:11 08/10/2026 | |
| 147 | BAT/KRW | $0.1011 | $184.15 | 09:54:08 08/10/2026 | |
| 148 | BAT/WBNB | $0.1044 | $142.02 | 09:54:49 08/10/2026 | |
| 149 | BAT/USD | $0.1017 | $103.95 | 07:30:17 08/10/2026 | |
| 150 | BAT/JPY | $0.1039 | $99.87 | 09:57:11 08/10/2026 | |
| 151 | BAT/INR | $0.06828 | $92.95 | 09:57:13 08/10/2026 | |
| 152 | BAT/BTC | $0.08622 | $84.72 | 09:57:07 08/10/2026 | |
| 153 | BAT/IDR | $0.1045 | $82.45 | 09:57:09 08/10/2026 | |
| 154 | BAT/USDC | $0.1046 | $81.31 | 10:00:12 08/10/2026 | |
| 155 | BAT/USDC | $0.1046 | $80.78 | 09:57:09 08/10/2026 | |
| 156 | BAT/IDR | $0.09752 | $77.33 | 09:59:24 08/10/2026 | |
| 157 | BAT/GBP | $0.1050 | $51.48 | 09:57:10 08/10/2026 | |
| 158 | BAT/INR | $0.1084 | $45.89 | 10:00:11 08/10/2026 | |
| 159 | BAT/AUD | $0.1073 | $42.64 | 09:57:11 08/10/2026 | |
| 160 | BAT/USDT | $0.09803 | $22.20 | 10:00:11 08/10/2026 | |
| 161 | BAT/AUD | $0.1078 | $21.56 | 09:57:40 08/10/2026 | |
| 162 | BAT/USDC | $0.1077 | $21.53 | 09:57:40 08/10/2026 | |
| 163 | BAT/USD | $0.1047 | $18.98 | 09:57:10 08/10/2026 | |
| 164 | BAT/USDC | $0.1024 | $18.37 | 09:56:00 08/10/2026 | |
| 165 | BAT/JPY | $0.09723 | $16.01 | 09:57:07 08/10/2026 | |
| 166 | BAT/BTC | $0.1056 | $15.39 | 09:56:53 08/10/2026 | |
| 167 | BAT/EUR | $0.1049 | $14.61 | 09:57:10 08/10/2026 | |
| 168 | PENGU/BAT | $0.008727 | $11.53 | 09:56:00 08/10/2026 | |
| 169 | BAT/PHP | $0.1105 | $4.43 | 09:51:09 08/10/2026 | |
| 170 | BAT/USDC | $0.1014 | $2.45 | 08:03:23 08/10/2026 | |
| 171 | BAT/USDT | $0.1099 | $0 | 09:56:53 08/10/2026 | |
| 172 | BAT/BTC | $0.1008 | $0 | 09:54:08 08/10/2026 | |
| 173 | BAT/USDC | $0.06778 | $0 | 09:54:08 08/10/2026 | |
| 174 | BAT/NZD | $0.1079 | $0 | 09:57:11 08/10/2026 | |
| 175 | BAT/USD | $0.1080 | $0 | 09:57:11 08/10/2026 | |
| 176 | BAT/AUD | $0.08786 | $0 | 09:57:12 08/10/2026 | |
| 177 | BAT/USDT | $0.08449 | $0 | 09:56:53 08/10/2026 | |
| 178 | BAT/AUD | $0.09124 | $0 | 09:57:09 08/10/2026 | |
| 179 | BAT/INR | $0.03987 | $0 | 09:57:09 08/10/2026 | |
| 180 | BAT/USDT | $0.09223 | $0 | 09:57:10 08/10/2026 | |
| 181 | BAT/GBP | $0.09105 | $0 | 09:57:40 08/10/2026 | |
| 182 | BAT/USD | $0.1005 | $0 | 09:57:40 08/10/2026 | |
| 183 | BAT/BTC | $0.1008 | $0 | 09:57:10 08/10/2026 | |
| 184 | BAT/USDC | $0.06777 | $0 | 09:57:10 08/10/2026 | |
| 185 | BAT/INR | $0.08367 | $0 | 09:57:12 08/10/2026 | |
| 186 | BAT/USD | $0.1017 | $0 | 09:57:11 08/10/2026 | |
| 187 | BAT/USDT | $0.08943 | $0 | 09:57:11 08/10/2026 | |
| 188 | BAT/BTC | $0.1007 | $0 | 09:57:07 08/10/2026 | |
| 189 | BAT/USDC | $0.06777 | $0 | 09:57:07 08/10/2026 | |
| 190 | BAT/EUR | $0.1045 | $0 | 10:00:07 08/10/2026 | |
| 191 | BAT/USDT | $0.1034 | $0 | 09:54:07 08/10/2026 | |
| 192 | BAT/USDT | $0.1042 | $0 | 10:01:00 08/10/2026 | |
| 193 | BAT/USDT | $0.1044 | $0 | 10:00:11 08/10/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:17 08/10/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,484,272 với tỷ giá $0.1043.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.