Basic Attention Token BAT
Xếp hạng #144
04:13:00 26/02/2026
Giá Basic Attention Token (BAT)
$0.1260 8.92%
0.000001822 BTC
3,375 VND
Thấp: $0.1155
Cao: $0.1272
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1258 | $40,938,212 | 04:03:16 26/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1264 | $16,091,112 | 03:57:10 26/02/2026 |
| 3 |  LBank |
BAT/USDT | $0.1261 | $11,687,107 | 03:57:15 26/02/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.1261 | $10,532,569 | 03:57:15 26/02/2026 |
| 5 |  CEEX exchange |
BAT/USDT | $0.1260 | $5,781,826 | 04:03:10 26/02/2026 |
| 6 |  Binance |
BAT/USDT | $0.1259 | $3,542,677 | 03:54:16 26/02/2026 |
| 7 | KTX |
BAT/USDT | $0.1260 | $3,503,897 | 04:03:10 26/02/2026 |
| 8 |  Toobit |
BAT/USDT | $0.1261 | $3,150,184 | 03:57:15 26/02/2026 |
| 9 |  BitTap |
BAT/USDT | $0.1258 | $2,763,550 | 04:03:18 26/02/2026 |
| 10 |  WhiteBIT |
BAT/USDT | $0.1260 | $2,628,720 | 03:57:15 26/02/2026 |
| 11 |  BlockFin |
BAT/USDT | $0.1259 | $2,277,882 | 03:54:11 26/02/2026 |
| 12 |  HTX |
BAT/USDT | $0.1264 | $1,541,839 | 03:59:24 26/02/2026 |
| 13 |  CRMClick |
BAT/USDT | $0.1261 | $1,540,889 | 04:03:08 26/02/2026 |
| 14 |  NovaEx |
BAT/USDT | $0.1258 | $1,448,989 | 04:03:16 26/02/2026 |
| 15 |  BloFin |
BAT/USDT | $0.1263 | $1,370,038 | 04:00:08 26/02/2026 |
| 16 |  YEX |
BAT/USDT | $0.1260 | $1,339,501 | 04:00:16 26/02/2026 |
| 17 |  CZR Exchange |
BAT/USDT | $0.1258 | $1,272,828 | 04:03:15 26/02/2026 |
| 18 |  OKX |
BAT/USDT | $0.1258 | $1,012,603 | 03:56:04 26/02/2026 |
| 19 | WhiteBIT |
BAT/USDT | $0.1264 | $941,154 | 03:57:11 26/02/2026 |
| 20 | AscendEX |
BAT/USDT | $0.1258 | $882,213 | 03:57:10 26/02/2026 |
| 21 | YEX |
BAT/USDT | $0.1259 | $835,887 | 04:03:11 26/02/2026 |
| 22 |  Bibox |
BAT/USDT | $0.1226 | $824,926 | 04:03:15 26/02/2026 |
| 23 |  Deepcoin |
BAT/USDT | $0.1264 | $820,653 | 03:57:15 26/02/2026 |
| 24 |  Bybit |
BAT/USDT | $0.1260 | $723,318 | 03:54:16 26/02/2026 |
| 25 |  Gate |
BAT/USDT | $0.1258 | $681,069 | 03:54:18 26/02/2026 |
| 26 |  Phemex |
BAT/USDT | $0.1265 | $670,596 | 03:57:11 26/02/2026 |
| 27 | Binance |
BAT/USDT | $0.1267 | $633,775 | 03:56:54 26/02/2026 |
| 28 |  Pionex |
BAT/USDT | $0.1264 | $571,543 | 03:57:12 26/02/2026 |
| 29 |  P2B |
BAT/USDT | $0.1263 | $538,893 | 04:00:09 26/02/2026 |
| 30 |  Tapbit |
BAT/USDT | $0.2476 | $520,620 | 03:57:16 26/02/2026 |
| 31 |  Picol |
BAT/USDT | $0.1260 | $503,485 | 04:03:10 26/02/2026 |
| 32 |  Aivora Exchange |
BAT/USDT | $0.1260 | $428,863 | 04:03:17 26/02/2026 |
| 33 |  BitbabyExchange |
BAT/USDT | $0.1259 | $424,062 | 03:42:16 26/02/2026 |
| 34 |  XXKK |
BAT/USDT | $0.1345 | $418,248 | 03:57:10 26/02/2026 |
| 35 |  Globe Derivative Exchange |
BAT/USD | $0.1261 | $399,418 | 04:03:16 26/02/2026 |
| 36 |  Bitrue |
BAT/USDT | $0.1263 | $398,592 | 04:00:17 26/02/2026 |
| 37 |  Azbit |
BAT/USDT | $0.1271 | $363,017 | 03:51:10 26/02/2026 |
| 38 |  CoinW |
BAT/USDT | $0.1260 | $355,736 | 03:54:09 26/02/2026 |
| 39 | Bibox |
BAT/ETH | $0.1232 | $355,575 | 04:03:15 26/02/2026 |
| 40 |  Cofinex |
BAT/USDT | $0.1257 | $355,365 | 04:03:17 26/02/2026 |
| 41 |  Millionero |
BAT/USDT | $0.1263 | $344,284 | 03:54:13 26/02/2026 |
| 42 |  Upbit |
BAT/KRW | $0.1276 | $341,345 | 03:56:54 26/02/2026 |
| 43 | BlockFin |
BAT/USDT | $0.1259 | $334,964 | 03:54:15 26/02/2026 |
| 44 |  BTCC |
BAT/USDT | $0.1262 | $306,073 | 03:57:16 26/02/2026 |
| 45 |  VOOX Exchange |
BAT/USDT | $0.1261 | $296,214 | 04:00:17 26/02/2026 |
| 46 |  Bitcoiva |
BAT/USDT | $0.1261 | $289,316 | 04:03:08 26/02/2026 |
| 47 |  UZX |
BAT/USDT | $0.1263 | $267,208 | 03:57:11 26/02/2026 |
| 48 | P2B |
BAT/USD | $0.1263 | $262,715 | 04:00:09 26/02/2026 |
| 49 |  Bitunix |
BAT/USDT | $0.1263 | $238,283 | 03:57:15 26/02/2026 |
| 50 |  B2Z Exchange |
BAT/USD | $0.1261 | $227,841 | 04:06:15 26/02/2026 |
| 51 |  BITmarkets |
BAT/USDT | $0.1260 | $227,149 | 04:03:15 26/02/2026 |
| 52 |  BTSE |
BAT/USDT | $0.1259 | $226,727 | 04:00:15 26/02/2026 |
| 53 | Bibox |
BAT/BTC | $0.1226 | $224,264 | 04:03:15 26/02/2026 |
| 54 |  Zoomex |
BAT/USDT | $0.1263 | $222,243 | 03:57:24 26/02/2026 |
| 55 | Phemex |
BAT/USDT | $0.1261 | $221,544 | 03:57:16 26/02/2026 |
| 56 |  Coinlocally |
BAT/USDT | $0.1261 | $220,372 | 04:06:11 26/02/2026 |
| 57 |  WEEX |
BAT/USDT | $0.1263 | $200,879 | 03:57:12 26/02/2026 |
| 58 |  Websea |
BAT/USDT | $0.1260 | $194,560 | 04:03:34 26/02/2026 |
| 59 |  MEXC |
BAT/USDT | $0.1261 | $187,545 | 03:54:11 26/02/2026 |
| 60 |  Coinbase Exchange |
BAT/USD | $0.1266 | $181,003 | 03:56:59 26/02/2026 |
| 61 |  Coinstore |
BAT/USDT | $0.1263 | $178,619 | 03:54:11 26/02/2026 |
| 62 |  BitGW Exchange |
BAT/USDT | $0.1265 | $169,178 | 04:03:11 26/02/2026 |
| 63 | OKX |
BAT/USDT | $0.1265 | $169,029 | 03:56:23 26/02/2026 |
| 64 | Bybit |
BAT/USDT | $0.1260 | $161,221 | 03:54:10 26/02/2026 |
| 65 |  BitDelta |
BAT/USDT | $0.1261 | $152,777 | 04:03:07 26/02/2026 |
| 66 |  BYDFi |
BAT/USDT | $0.1261 | $138,132 | 04:03:07 26/02/2026 |
| 67 |  KCEX |
BAT/USDT | $0.1266 | $134,201 | 03:57:10 26/02/2026 |
| 68 |  Gems Trade |
BAT/USDT | $0.1240 | $133,505 | 22:27:13 25/02/2026 |
| 69 |  SuperEx |
BAT/USDT | $0.1270 | $110,888 | 03:57:13 26/02/2026 |
| 70 |  ICRYPEX |
BAT/USDT | $0.1258 | $102,628 | 04:03:08 26/02/2026 |
| 71 | Bitunix |
BAT/USDT | $0.1263 | $95,443.98 | 03:57:10 26/02/2026 |
| 72 |  XT.COM |
BAT/USDT | $0.1263 | $95,088.37 | 03:57:13 26/02/2026 |
| 73 |  Ourbit |
BAT/USDT | $0.1262 | $94,924.90 | 03:54:08 26/02/2026 |
| 74 |  ASTX |
BAT/USDT | $0.1261 | $94,614.50 | 04:03:08 26/02/2026 |
| 75 |  BVOX |
BAT/USDT | $0.1261 | $94,051.69 | 03:48:11 26/02/2026 |
| 76 |  KuCoin |
BAT/USDT | $0.1265 | $91,092.50 | 03:56:54 26/02/2026 |
| 77 |  BingX |
BAT/USDT | $0.1262 | $75,796.66 | 03:54:08 26/02/2026 |
| 78 |  Mandala Exchange |
BAT/USDT | $0.1261 | $75,387.64 | 03:57:10 26/02/2026 |
| 79 |  HitBTC |
BAT/USDT | $0.1263 | $75,387.12 | 04:03:10 26/02/2026 |
| 80 |  FMFW.io |
BAT/USD | $0.1263 | $75,387.12 | 04:03:10 26/02/2026 |
| 81 |  Gleec BTC |
BAT/USDT | $0.1263 | $75,387.12 | 04:03:10 26/02/2026 |
| 82 |  Changelly PRO |
BAT/USDT | $0.1261 | $75,370.58 | 04:00:08 26/02/2026 |
| 83 | Bitrue |
BAT/USDT | $0.1263 | $73,106.51 | 04:00:09 26/02/2026 |
| 84 |  CoinUp.io |
BAT/USDT | $0.1261 | $72,633.72 | 03:54:08 26/02/2026 |
| 85 | Coinbase Exchange |
BAT/EUR | $0.1266 | $66,324.40 | 03:56:59 26/02/2026 |
| 86 | Tapbit |
BAT/USDT | $0.1265 | $65,693.35 | 03:57:07 26/02/2026 |
| 87 | BitbabyExchange |
BAT/USDT | $0.1259 | $64,608.39 | 03:42:09 26/02/2026 |
| 88 |  Paribu |
BAT/TRY | $0.1231 | $57,576.10 | 04:02:53 26/02/2026 |
| 89 |  GroveX |
BAT/USDT | $0.1261 | $52,192.21 | 04:00:09 26/02/2026 |
| 90 | BTCC |
BAT/USDT | $0.1209 | $51,702.31 | 17:09:08 25/02/2026 |
| 91 |  BlueBit |
BAT/USDT | $0.1261 | $49,801.64 | 04:06:10 26/02/2026 |
| 92 |  Dex-Trade |
BAT/USDT | $0.1259 | $45,202.79 | 04:00:07 26/02/2026 |
| 93 |  Koinpark |
BAT/USDT | $0.1261 | $43,269.48 | 03:57:11 26/02/2026 |
| 94 |  DigiFinex |
BAT/USDT | $0.1265 | $41,185.74 | 03:57:11 26/02/2026 |
| 95 |  Kraken |
BAT/USD | $0.1261 | $38,516.23 | 03:59:57 26/02/2026 |
| 96 | Bitrue |
BAT/USDC | $0.1263 | $38,425.68 | 04:00:09 26/02/2026 |
| 97 |  Bitcastle |
BAT/USDT | $0.1261 | $38,363.36 | 04:03:09 26/02/2026 |
| 98 |  Bitget |
BAT/USDT | $0.1260 | $36,742.52 | 03:54:12 26/02/2026 |
| 99 |  Bitkub |
BAT/THB | $0.2131 | $33,037.28 | 03:57:07 26/02/2026 |
| 100 |  Bitvavo |
BAT/EUR | $0.1265 | $30,547.42 | 03:57:13 26/02/2026 |
| 101 |  LeveX |
BAT/USDT | $0.1259 | $29,425.60 | 04:03:15 26/02/2026 |
| 102 |  Tothemoon |
BAT/USDT | $0.1262 | $26,507.29 | 03:57:16 26/02/2026 |
| 103 |  Bitbank |
BAT/JPY | $0.1258 | $24,972.39 | 04:00:09 26/02/2026 |
| 104 |  BtcTurk | Kripto |
BAT/TRY | $0.1251 | $23,854.02 | 04:02:23 26/02/2026 |
| 105 |  BitKan |
BAT/USDT | $0.1263 | $21,529.01 | 04:03:08 26/02/2026 |
| 106 | Kraken |
BAT/EUR | $0.1262 | $20,798.42 | 03:59:28 26/02/2026 |
| 107 | KuCoin |
BAT/USDT | $0.1260 | $20,693.72 | 03:54:19 26/02/2026 |
| 108 |  Bit2Me |
BAT/EUR | $0.1262 | $19,590.98 | 04:00:11 26/02/2026 |
| 109 | BloFin |
BAT/USDT | $0.1259 | $18,828.49 | 04:00:16 26/02/2026 |
| 110 |  Bithumb |
BAT/KRW | $0.1268 | $18,351.68 | 03:59:23 26/02/2026 |
| 111 |  Bitso |
BAT/MXN | $0.1256 | $15,535.79 | 04:02:54 26/02/2026 |
| 112 |  PrimeXBT |
BAT/USDT | $0.1259 | $15,235.42 | 04:06:16 26/02/2026 |
| 113 | Binance |
BAT/BTC | $0.1261 | $13,116.38 | 03:56:54 26/02/2026 |
| 114 |  Crypto.com Exchange |
BAT/USD | $0.1257 | $11,264.32 | 03:57:11 26/02/2026 |
| 115 |  XBO.com |
BAT/USDT | $0.1261 | $11,195.40 | 04:03:11 26/02/2026 |
| 116 | Coinbase Exchange |
BAT/BTC | $0.1261 | $10,841.68 | 03:56:59 26/02/2026 |
| 117 | Gate |
BAT/USDT | $0.1258 | $9,928.88 | 03:56:24 26/02/2026 |
| 118 |  Kanga Exchange |
BAT/USDT | $0.1261 | $8,466.67 | 03:57:11 26/02/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,072.08 | $8,112.02 | 03:28:35 26/02/2026 |
| 120 | Koinpark |
BAT/INR | $0.1335 | $8,042.34 | 03:57:11 26/02/2026 |
| 121 |  Uniswap v2 |
BAT/WETH | $0.1261 | $5,897.24 | 02:55:59 26/02/2026 |
| 122 | BTSE |
BAT/USDT | $0.1259 | $5,556.99 | 04:00:10 26/02/2026 |
| 123 | B2Z Exchange |
BAT/USDT | $0.1260 | $5,455.98 | 04:06:09 26/02/2026 |
| 124 | BITmarkets |
BAT/USDT | $0.1264 | $5,417.47 | 04:03:08 26/02/2026 |
| 125 |  CoinEx |
BAT/USDT | $0.1262 | $4,858.92 | 03:59:53 26/02/2026 |
| 126 | B2Z Exchange |
BAT/USD | $0.1259 | $3,791.21 | 04:06:09 26/02/2026 |
| 127 | BITmarkets |
BAT/USD | $0.1258 | $3,790.32 | 04:03:08 26/02/2026 |
| 128 | Crypto.com Exchange |
BAT/USDT | $0.1255 | $3,122.04 | 03:57:11 26/02/2026 |
| 129 | Bitcoiva |
BAT/INR | $0.1311 | $3,111.75 | 04:03:08 26/02/2026 |
| 130 | Pionex |
BAT/USDT | $0.1262 | $2,105.04 | 03:57:15 26/02/2026 |
| 131 | Bitso |
BAT/USD | $0.1266 | $2,101.36 | 04:02:54 26/02/2026 |
| 132 | BtcTurk | Kripto |
BAT/USDT | $0.1255 | $1,703.24 | 04:02:23 26/02/2026 |
| 133 |  Bitlo |
BAT/TRY | $0.1256 | $1,575.18 | 04:00:09 26/02/2026 |
| 134 | Coinbase Exchange |
BAT/ETH | $0.1261 | $1,447.82 | 03:56:59 26/02/2026 |
| 135 |  Gemini |
BAT/USD | $0.1229 | $1,260.16 | 03:59:54 26/02/2026 |
| 136 |  Dzengi.com |
BAT/USD | $0.1258 | $1,209.00 | 04:03:15 26/02/2026 |
| 137 | Bitrue |
BAT/BTC | $0.1258 | $964.82 | 04:00:09 26/02/2026 |
| 138 |  Binance.US |
BAT/USDT | $0.1272 | $768.71 | 03:59:53 26/02/2026 |
| 139 | Crypto.com Exchange |
BAT/USD | $0.1264 | $727.74 | 03:30:17 26/02/2026 |
| 140 |  Bitstamp by Robinhood |
BAT/USD | $0.1255 | $699.88 | 03:59:23 26/02/2026 |
| 141 |  OKJ |
BAT/JPY | $0.1258 | $531.49 | 04:00:09 26/02/2026 |
| 142 | B2Z Exchange |
BAT/USDC | $0.1259 | $479.22 | 04:06:09 26/02/2026 |
| 143 | BITmarkets |
BAT/USDC | $0.1264 | $475.79 | 04:03:08 26/02/2026 |
| 144 |  Paradex |
BAT/USD | $0.1247 | $470.00 | 04:09:15 26/02/2026 |
| 145 |  Young Platform |
BAT/EUR | $0.1265 | $434.84 | 04:06:09 26/02/2026 |
| 146 |  ZebPay |
BAT/INR | $0.1349 | $374.17 | 04:00:08 26/02/2026 |
| 147 |  Tokocrypto |
BAT/USDT | $0.1263 | $366.38 | 03:57:11 26/02/2026 |
| 148 |  Bancor Network |
BAT/BNT | $0.1228 | $254.95 | 03:57:12 26/02/2026 |
| 149 |  Korbit |
BAT/KRW | $0.1274 | $232.66 | 04:00:09 26/02/2026 |
| 150 | OKX |
BAT/EUR | $0.1259 | $226.37 | 03:56:23 26/02/2026 |
| 151 |  Orca |
BAT/USDC | $0.1294 | $217.86 | 03:54:04 26/02/2026 |
| 152 |  ApeSwap (BSC) |
BAT/WBNB | $0.1264 | $209.96 | 03:17:19 26/02/2026 |
| 153 |  Flipster |
BAT/USDT | $0.1257 | $204.02 | 04:03:15 26/02/2026 |
| 154 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1270 | $175.28 | 02:29:59 26/02/2026 |
| 155 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1267 | $129.79 | 03:17:19 26/02/2026 |
| 156 |  Meteora DAMM |
BAT/SOL | $0.1289 | $118.93 | 03:49:00 26/02/2026 |
| 157 |  CEX.IO |
BAT/USD | $0.1265 | $109.98 | 04:00:10 26/02/2026 |
| 158 |  WazirX |
BAT/INR | $0.1305 | $105.29 | 04:06:12 26/02/2026 |
| 159 |  GOPAX |
BAT/KRW | $0.1373 | $102.03 | 04:03:08 26/02/2026 |
| 160 |  ChangeNOW |
BAT/BTC | $0.1204 | $71.56 | 04:06:10 26/02/2026 |
| 161 |  Raydium (CPMM) |
BAT/SOL | $0.1286 | $62.51 | 03:54:04 26/02/2026 |
| 162 | ApeSwap (BSC) |
BAT/ETH | $0.1265 | $58.96 | 03:53:30 26/02/2026 |
| 163 | Raydium (CPMM) |
BAT/USDC | $0.1294 | $53.21 | 03:49:00 26/02/2026 |
| 164 |  Independent Reserve |
BAT/AUD | $0.1209 | $48.27 | 04:03:08 26/02/2026 |
| 165 |  Biswap v2 |
BAT/WBNB | $0.1263 | $35.59 | 03:53:30 26/02/2026 |
| 166 |  BitTrade |
BAT/JPY | $0.1158 | $35.05 | 04:00:16 26/02/2026 |
| 167 |  Unocoin |
BAT/INR | $0.1323 | $34.18 | 04:06:09 26/02/2026 |
| 168 |  LATOKEN |
BAT/USDT | $0.1200 | $31.72 | 03:54:07 26/02/2026 |
| 169 | CEX.IO |
BAT/USDT | $0.1262 | $22.08 | 04:00:10 26/02/2026 |
| 170 | CEX.IO |
BAT/EUR | $0.1266 | $20.02 | 04:00:10 26/02/2026 |
| 171 |  Raydium (CLMM) |
BAT/USDC | $0.1292 | $16.19 | 03:48:29 26/02/2026 |
| 172 | CEX.IO |
BAT/GBP | $0.1267 | $14.60 | 04:00:10 26/02/2026 |
| 173 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1285 | $14.09 | 08:01:36 25/02/2026 |
| 174 | Raydium (CPMM) |
PENGU/BAT | $0.007477 | $11.83 | 01:55:25 26/02/2026 |
| 175 | OKX |
BAT/USD | $0.1250 | $11.45 | 03:56:54 26/02/2026 |
| 176 |  Binance TH |
BAT/USDT | $0.1263 | $9.84 | 03:57:10 26/02/2026 |
| 177 | WazirX |
BAT/USDT | $0.1182 | $8.56 | 04:06:12 26/02/2026 |
| 178 |  Altcoin Trader |
BAT/ZAR | $0.1387 | $6.30 | 04:03:07 26/02/2026 |
| 179 |  Coins.ph |
BAT/PHP | $0.1205 | $4.83 | 04:03:07 26/02/2026 |
| 180 |  Giottus |
BAT/INR | $0.1243 | $2.55 | 03:33:08 26/02/2026 |
| 181 |  Mercado Bitcoin |
BAT/BRL | $0.1214 | $0.3868 | 04:00:08 26/02/2026 |
| 182 |  Poloniex |
BAT/USDT | $0.1204 | $0 | 03:56:53 26/02/2026 |
| 183 | HitBTC |
BAT/BTC | $0.1461 | $0 | 04:03:10 26/02/2026 |
| 184 | HitBTC |
BAT/USDC | $0.1389 | $0 | 04:03:10 26/02/2026 |
| 185 |  Indodax |
BAT/IDR | $0.1166 | $0 | 04:02:53 26/02/2026 |
| 186 | Bitstamp by Robinhood |
BAT/EUR | $0.1121 | $0 | 03:59:53 26/02/2026 |
| 187 |  zondacrypto |
BAT/USDC | $0.1062 | $0 | 04:03:07 26/02/2026 |
| 188 | Independent Reserve |
BAT/NZD | $0.1203 | $0 | 04:03:08 26/02/2026 |
| 189 | Independent Reserve |
BAT/USD | $0.1196 | $0 | 04:03:08 26/02/2026 |
| 190 |  Coinone |
BAT/KRW | $0.1172 | $0 | 04:02:53 26/02/2026 |
| 191 |  BTC Markets |
BAT/AUD | $0.1171 | $0 | 04:03:34 26/02/2026 |
| 192 | Upbit |
BAT/BTC | $0.1263 | $0 | 03:56:54 26/02/2026 |
| 193 | Upbit |
BAT/USDT | $0.1608 | $0 | 03:56:54 26/02/2026 |
| 194 | ZebPay |
BAT/AUD | $0.1275 | $0 | 04:00:08 26/02/2026 |
| 195 |  Bitbns |
BAT/INR | $0.05500 | $0 | 04:03:07 26/02/2026 |
| 196 |  Coinmetro |
BAT/USDT | $0.1260 | $0 | 04:03:11 26/02/2026 |
| 197 |  CoinJar |
BAT/AUD | $0.1130 | $0 | 04:03:49 26/02/2026 |
| 198 | CoinJar |
BAT/GBP | $0.1488 | $0 | 04:03:49 26/02/2026 |
| 199 | CoinJar |
BAT/USD | $0.1313 | $0 | 04:03:49 26/02/2026 |
| 200 | CoinJar |
BAT/USDC | $0.1122 | $0 | 04:03:49 26/02/2026 |
| 201 | FMFW.io |
BAT/BTC | $0.1461 | $0 | 04:03:10 26/02/2026 |
| 202 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 04:03:10 26/02/2026 |
| 203 |  CoinZoom |
BAT/USD | $0.1260 | $0 | 04:03:10 26/02/2026 |
| 204 | CoinZoom |
BAT/USDT | $0.1201 | $0 | 04:03:10 26/02/2026 |
| 205 | Changelly PRO |
BAT/BTC | $0.1461 | $0 | 04:00:08 26/02/2026 |
| 206 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 04:00:08 26/02/2026 |
| 207 |  ONUS Pro |
BAT/VNDC | $0.1263 | $0 | 04:03:13 26/02/2026 |
| 208 |  ADEN |
BAT/USDT | $0.1258 | $0 | 04:09:45 26/02/2026 |
| 209 |  Gate US |
BAT/USDT | $0.1260 | $0 | 04:03:07 26/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 26/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,938,212 với tỷ giá $0.1258.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.