Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07341 | $20,982,329 | 03:00:15 07/09/2026 | |
| 2 | BAT/USDT | $0.07359 | $8,329,178 | 03:00:07 07/09/2026 | |
| 3 | BAT/USDT | $0.07343 | $2,019,730 | 02:54:16 07/09/2026 | |
| 4 | BAT/TRY | $0.07332 | $1,927,426 | 03:01:53 07/09/2026 | |
| 5 | BAT/USDT | $0.07343 | $1,827,201 | 02:57:19 07/09/2026 | |
| 6 | BAT/USDT | $0.07354 | $1,700,551 | 03:00:08 07/09/2026 | |
| 7 | BAT/USDT | $0.07340 | $918,095 | 03:00:17 07/09/2026 | |
| 8 | BAT/USDT | $0.07340 | $888,027 | 03:00:17 07/09/2026 | |
| 9 | BAT/USDT | $0.07349 | $733,342 | 03:00:08 07/09/2026 | |
| 10 | BAT/USD | $0.07323 | $670,931 | 03:00:15 07/09/2026 | |
| 11 | BAT/USDT | $0.07320 | $669,492 | 02:57:15 07/09/2026 | |
| 12 | BAT/USDT | $0.07320 | $654,483 | 03:00:15 07/09/2026 | |
| 13 | BAT/USDT | $0.2475 | $520,396 | 02:57:15 07/09/2026 | |
| 14 | BAT/USDT | $0.1047 | $513,195 | 03:00:15 07/09/2026 | |
| 15 | BAT/USDT | $0.07349 | $445,668 | 03:00:10 07/09/2026 | |
| 16 | BAT/USDT | $0.07379 | $422,598 | 03:00:10 07/09/2026 | |
| 17 | BAT/USDT | $0.07353 | $408,062 | 02:54:16 07/09/2026 | |
| 18 | BAT/USDT | $0.07370 | $399,124 | 02:57:07 07/09/2026 | |
| 19 | BAT/USDT | $0.07360 | $376,928 | 02:56:42 07/09/2026 | |
| 20 | BAT/USDT | $0.07360 | $362,411 | 02:57:10 07/09/2026 | |
| 21 | BAT/USDT | $0.07342 | $347,163 | 02:57:17 07/09/2026 | |
| 22 | BAT/USDT | $0.07342 | $331,630 | 02:54:18 07/09/2026 | |
| 23 | BAT/USDT | $0.07369 | $328,160 | 02:54:07 07/09/2026 | |
| 24 | BAT/USDT | $0.07350 | $319,636 | 03:00:07 07/09/2026 | |
| 25 | BAT/USDT | $0.07343 | $260,597 | 03:00:16 07/09/2026 | |
| 26 | BAT/USDT | $0.07319 | $254,444 | 02:48:08 07/09/2026 | |
| 27 | BAT/USDT | $0.07340 | $211,979 | 03:00:20 07/09/2026 | |
| 28 | BAT/USDT | $0.07343 | $203,498 | 03:00:17 07/09/2026 | |
| 29 | BAT/USDT | $0.07344 | $201,967 | 03:00:15 07/09/2026 | |
| 30 | BAT/USDT | $0.07360 | $201,187 | 02:57:09 07/09/2026 | |
| 31 | BAT/USDT | $0.07350 | $199,151 | 02:57:07 07/09/2026 | |
| 32 | BAT/KRW | $0.07429 | $183,476 | 02:56:23 07/09/2026 | |
| 33 | BAT/USDT | $0.07344 | $180,317 | 02:57:16 07/09/2026 | |
| 34 | BAT/USD | $0.07357 | $169,935 | 02:59:24 07/09/2026 | |
| 35 | BAT/USD | $0.07370 | $169,731 | 02:54:07 07/09/2026 | |
| 36 | BAT/USDT | $0.07340 | $156,215 | 02:57:11 07/09/2026 | |
| 37 | BAT/USDT | $0.06797 | $150,848 | 15:09:08 03/09/2026 | |
| 38 | BAT/USDT | $0.07350 | $143,677 | 02:57:17 07/09/2026 | |
| 39 | BAT/USD | $0.07357 | $124,590 | 02:56:29 07/09/2026 | |
| 40 | BAT/USDT | $0.07353 | $122,178 | 03:00:17 07/09/2026 | |
| 41 | BAT/USDT | $0.07370 | $107,854 | 02:59:24 07/09/2026 | |
| 42 | BAT/USDT | $0.07369 | $107,851 | 03:00:07 07/09/2026 | |
| 43 | BAT/USDT | $0.07357 | $102,790 | 03:00:10 07/09/2026 | |
| 44 | BAT/USDT | $0.07358 | $102,767 | 02:56:23 07/09/2026 | |
| 45 | BAT/USDT | $0.07358 | $102,623 | 02:57:07 07/09/2026 | |
| 46 | BAT/USDT | $0.07360 | $81,475.39 | 03:00:07 07/09/2026 | |
| 47 | BAT/USDT | $0.07340 | $79,110.04 | 03:00:16 07/09/2026 | |
| 48 | BAT/USDT | $0.07350 | $77,658.93 | 02:57:07 07/09/2026 | |
| 49 | BAT/USDT | $0.07340 | $68,833.29 | 02:57:07 07/09/2026 | |
| 50 | BAT/USDT | $0.07349 | $65,836.36 | 02:45:12 07/09/2026 | |
| 51 | BAT/USD | $0.07350 | $63,464.60 | 03:00:12 07/09/2026 | |
| 52 | BAT/USD | $0.07350 | $63,461.86 | 03:00:12 07/09/2026 | |
| 53 | BAT/USDT | $0.07349 | $61,816.87 | 02:48:07 07/09/2026 | |
| 54 | BAT/USDT | $0.07357 | $60,894.93 | 02:54:11 07/09/2026 | |
| 55 | BAT/EUR | $0.07337 | $59,841.84 | 02:57:13 07/09/2026 | |
| 56 | BAT/EUR | $0.07365 | $57,961.49 | 02:56:29 07/09/2026 | |
| 57 | BAT/USDT | $0.07320 | $56,728.43 | 03:00:10 07/09/2026 | |
| 58 | BAT/USDT | $0.07360 | $56,588.44 | 02:57:08 07/09/2026 | |
| 59 | BAT/USDT | $0.07353 | $55,369.62 | 02:57:07 07/09/2026 | |
| 60 | BAT/USDT | $0.07360 | $53,345.31 | 03:00:10 07/09/2026 | |
| 61 | BAT/USDT | $0.07350 | $52,518.11 | 02:57:11 07/09/2026 | |
| 62 | BAT/USDC | $0.07339 | $52,164.85 | 02:54:27 07/09/2026 | |
| 63 | BAT/USDT | $0.07349 | $50,169.12 | 03:00:07 07/09/2026 | |
| 64 | BAT/USDT | $0.07370 | $49,487.38 | 02:57:11 07/09/2026 | |
| 65 | BAT/USDT | $0.07390 | $46,499.02 | 03:00:09 07/09/2026 | |
| 66 | BAT/USDT | $0.07349 | $42,813.20 | 03:00:07 07/09/2026 | |
| 67 | BAT/USDT | $0.07351 | $42,319.27 | 03:00:07 07/09/2026 | |
| 68 | BAT/TRY | $0.07312 | $41,654.63 | 02:57:07 07/09/2026 | |
| 69 | BAT/USDT | $0.07360 | $39,764.59 | 03:00:10 07/09/2026 | |
| 70 | BAT/USDT | $0.07360 | $37,897.03 | 02:57:07 07/09/2026 | |
| 71 | BAT/EUR | $0.07372 | $37,772.43 | 02:59:24 07/09/2026 | |
| 72 | BAT/USDT | $0.07370 | $37,581.91 | 03:00:08 07/09/2026 | |
| 73 | BAT/EUR | $0.07372 | $36,716.32 | 03:00:08 07/09/2026 | |
| 74 | BAT/USDC | $0.07370 | $32,507.46 | 02:57:11 07/09/2026 | |
| 75 | BAT/KRW | $0.07503 | $32,195.61 | 02:59:54 07/09/2026 | |
| 76 | BAT/USDT | $0.07360 | $28,267.21 | 02:57:07 07/09/2026 | |
| 77 | BAT/USDT | $0.07350 | $27,420.28 | 03:00:09 07/09/2026 | |
| 78 | BAT/USDT | $0.07330 | $27,004.79 | 02:54:19 07/09/2026 | |
| 79 | BAT/USDT | $0.07341 | $26,085.54 | 02:54:20 07/09/2026 | |
| 80 | BAT/USDT | $0.07350 | $25,611.32 | 02:57:11 07/09/2026 | |
| 81 | BAT/USDT | $0.07341 | $24,928.36 | 03:00:15 07/09/2026 | |
| 82 | BAT/USDT | $0.07340 | $20,780.97 | 03:00:10 07/09/2026 | |
| 83 | BAT/USDT | $0.07367 | $20,780.34 | 03:00:07 07/09/2026 | |
| 84 | BAT/USDT | $0.07370 | $20,526.12 | 02:56:23 07/09/2026 | |
| 85 | BAT/USDT | $0.07359 | $19,172.82 | 02:55:05 07/09/2026 | |
| 86 | BAT/USDT | $0.07359 | $18,957.61 | 03:00:10 07/09/2026 | |
| 87 | BAT/JPY | $0.07416 | $18,772.71 | 02:57:07 07/09/2026 | |
| 88 | BAT/USDT | $0.07360 | $16,977.47 | 03:00:10 07/09/2026 | |
| 89 | BAT/USDT | $0.06280 | $16,353.20 | 03:00:10 07/09/2026 | |
| 90 | BAT/USDT | $0.07343 | $16,327.54 | 02:57:17 07/09/2026 | |
| 91 | BAT/USD | $0.07342 | $15,880.10 | 03:00:10 07/09/2026 | |
| 92 | BAT/USDT | $0.07350 | $15,689.16 | 02:57:16 07/09/2026 | |
| 93 | BAT/USDT | $0.07343 | $15,447.55 | 03:00:17 07/09/2026 | |
| 94 | BAT/USDT | $0.07355 | $15,012.15 | 03:00:08 07/09/2026 | |
| 95 | BAT/USDT | $0.07354 | $14,716.55 | 03:00:07 07/09/2026 | |
| 96 | BAT/USDT | $0.07354 | $14,716.55 | 03:00:07 07/09/2026 | |
| 97 | BAT/USDT | $0.07351 | $14,714.95 | 02:57:10 07/09/2026 | |
| 98 | BAT/USD | $0.07364 | $14,714.09 | 02:57:07 07/09/2026 | |
| 99 | BAT/USDT | $0.07349 | $14,714.02 | 02:54:07 07/09/2026 | |
| 100 | BAT/INR | $0.07859 | $12,399.92 | 03:00:10 07/09/2026 | |
| 101 | BAT/USDT | $0.07347 | $10,062.39 | 03:00:12 07/09/2026 | |
| 102 | BAT/USDT | $0.07350 | $10,059.77 | 03:00:12 07/09/2026 | |
| 103 | BAT/USDT | $0.07350 | $10,052.56 | 02:57:11 07/09/2026 | |
| 104 | BAT/USDT | $0.07344 | $8,824.50 | 02:56:24 07/09/2026 | |
| 105 | BAT/USDT | $0.07320 | $7,329.37 | 02:57:07 07/09/2026 | |
| 106 | BAT/USD | $0.07345 | $5,958.33 | 02:57:11 07/09/2026 | |
| 107 | BAT/INR | $0.07755 | $5,714.09 | 03:00:10 07/09/2026 | |
| 108 | BAT/USD | $0.07300 | $5,714.01 | 02:59:23 07/09/2026 | |
| 109 | BAT/WETH | $0.07355 | $5,196.62 | 02:54:59 07/09/2026 | |
| 110 | BAT/USDT | $0.07350 | $5,139.44 | 03:00:07 07/09/2026 | |
| 111 | BAT/USDT | $0.07350 | $4,692.33 | 03:00:16 07/09/2026 | |
| 112 | BAT/USDT | $0.07365 | $4,073.88 | 02:59:53 07/09/2026 | |
| 113 | BAT/WETH | $0.07357 | $3,789.37 | 02:32:35 07/09/2026 | |
| 114 | BAT/USDT | $0.07343 | $3,700.30 | 03:00:16 07/09/2026 | |
| 115 | BAT/USDC | $0.07348 | $3,504.83 | 03:03:16 07/09/2026 | |
| 116 | BAT/BTC | $0.07343 | $2,963.50 | 02:56:29 07/09/2026 | |
| 117 | BAT/USDT | $0.07378 | $2,439.20 | 02:57:11 07/09/2026 | |
| 118 | BAT/USDT | $0.07360 | $2,347.21 | 03:00:10 07/09/2026 | |
| 119 | BAT/INR | $0.07779 | $1,766.71 | 02:57:12 07/09/2026 | |
| 120 | BAT/WBNB | $0.07353 | $1,448.66 | 02:19:44 07/09/2026 | |
| 121 | BAT/WBNB | $0.07337 | $1,385.44 | 01:41:11 07/09/2026 | |
| 122 | BAT/USDT | $0.07360 | $1,339.40 | 02:57:08 07/09/2026 | |
| 123 | BAT/USDC | $0.07214 | $1,305.22 | 02:56:23 07/09/2026 | |
| 124 | ETH/BAT | $2,483.67 | $1,100.71 | 02:54:23 07/09/2026 | |
| 125 | BAT/USD | $0.07356 | $1,026.49 | 03:00:13 07/09/2026 | |
| 126 | BAT/TRY | $0.07329 | $857.35 | 03:00:07 07/09/2026 | |
| 127 | BAT/USDC | $0.07349 | $795.31 | 03:00:12 07/09/2026 | |
| 128 | BAT/USDC | $0.07350 | $795.18 | 03:00:12 07/09/2026 | |
| 129 | BAT/EUR | $0.07364 | $790.75 | 02:59:23 07/09/2026 | |
| 130 | BAT/JPY | $0.07366 | $421.46 | 03:00:12 07/09/2026 | |
| 131 | BAT/INR | $0.07624 | $418.53 | 03:03:11 07/09/2026 | |
| 132 | BAT/USDC | $0.07379 | $273.83 | 20:59:11 06/09/2026 | |
| 133 | BAT/USDT | $0.07320 | $248.84 | 02:59:53 07/09/2026 | |
| 134 | BAT/AUD | $0.07257 | $233.87 | 03:00:08 07/09/2026 | |
| 135 | BAT/IDR | $0.07373 | $231.12 | 03:00:11 07/09/2026 | |
| 136 | BAT/USDT | $0.07360 | $230.56 | 03:00:11 07/09/2026 | |
| 137 | BAT/USD | $0.07376 | $223.38 | 02:59:53 07/09/2026 | |
| 138 | BAT/SOL | $0.07234 | $190.56 | 02:04:19 07/09/2026 | |
| 139 | BAT/BNT | $0.08285 | $165.80 | 02:57:12 07/09/2026 | |
| 140 | BAT/ETH | $0.07346 | $164.87 | 01:08:48 07/09/2026 | |
| 141 | BAT/WBNB | $0.07316 | $139.67 | 01:45:05 07/09/2026 | |
| 142 | BAT/IDR | $0.07331 | $129.95 | 03:00:12 07/09/2026 | |
| 143 | BAT/ETH | $0.07396 | $129.67 | 02:57:00 07/09/2026 | |
| 144 | BAT/THB | $0.07408 | $123.37 | 02:57:07 07/09/2026 | |
| 145 | BAT/WBNB | $0.07356 | $115.86 | 02:15:29 07/09/2026 | |
| 146 | BAT/IDR | $0.07283 | $74.83 | 03:02:53 07/09/2026 | |
| 147 | BAT/USDT | $0.07340 | $52.92 | 03:03:16 07/09/2026 | |
| 148 | BAT/GBP | $0.07394 | $46.42 | 02:54:12 07/09/2026 | |
| 149 | BAT/INR | $0.07942 | $41.81 | 02:54:10 07/09/2026 | |
| 150 | BAT/USDT | $0.06611 | $38.21 | 06:39:07 01/09/2026 | |
| 151 | BAT/USD | $0.07367 | $28.88 | 02:54:12 07/09/2026 | |
| 152 | BAT/JPY | $0.07084 | $27.36 | 03:00:14 07/09/2026 | |
| 153 | BAT/USDT | $0.07365 | $22.61 | 02:54:12 07/09/2026 | |
| 154 | BAT/SOL | $0.07213 | $22.19 | 19:57:05 06/09/2026 | |
| 155 | BAT/EUR | $0.07384 | $21.16 | 02:54:12 07/09/2026 | |
| 156 | BAT/KRW | $0.07421 | $17.02 | 02:56:53 07/09/2026 | |
| 157 | BAT/EUR | $0.07359 | $11.61 | 03:00:11 07/09/2026 | |
| 158 | BAT/USDT | $0.07070 | $8.42 | 03:03:11 07/09/2026 | |
| 159 | PENGU/BAT | $0.008665 | $6.38 | 21:30:03 06/09/2026 | |
| 160 | BAT/USDC | $0.07262 | $5.00 | 00:11:28 07/09/2026 | |
| 161 | BAT/BTC | $0.07331 | $4.90 | 02:56:53 07/09/2026 | |
| 162 | BAT/KRW | $0.07429 | $4.45 | 03:00:08 07/09/2026 | |
| 163 | BAT/PHP | $0.1106 | $4.44 | 03:00:12 07/09/2026 | |
| 164 | BAT/USDC | $0.07258 | $4.42 | 02:32:19 07/09/2026 | |
| 165 | BAT/INR | $0.05369 | $3.82 | 02:03:12 07/09/2026 | |
| 166 | BAT/USDT | $0.07300 | $2.41 | 02:59:53 07/09/2026 | |
| 167 | BAT/USD | $0.07197 | $0.1400 | 02:57:19 07/09/2026 | |
| 168 | BAT/BTC | $0.1122 | $0 | 02:54:07 07/09/2026 | |
| 169 | BAT/USDC | $0.06778 | $0 | 02:54:07 07/09/2026 | |
| 170 | BAT/NZD | $0.07189 | $0 | 03:00:08 07/09/2026 | |
| 171 | BAT/USD | $0.07219 | $0 | 03:00:08 07/09/2026 | |
| 172 | BAT/KRW | $0.06876 | $0 | 03:00:18 07/09/2026 | |
| 173 | BAT/AUD | $0.07002 | $0 | 02:57:18 07/09/2026 | |
| 174 | BAT/USDT | $0.06556 | $0 | 02:56:23 07/09/2026 | |
| 175 | BAT/AUD | $0.07441 | $0 | 02:57:12 07/09/2026 | |
| 176 | BAT/INR | $0.04077 | $0 | 03:00:16 07/09/2026 | |
| 177 | BAT/USDT | $0.07530 | $0 | 03:03:15 07/09/2026 | |
| 178 | BAT/USDT | $0.09230 | $0 | 03:00:08 07/09/2026 | |
| 179 | BAT/AUD | $0.07062 | $0 | 03:00:31 07/09/2026 | |
| 180 | BAT/GBP | $0.06491 | $0 | 03:00:31 07/09/2026 | |
| 181 | BAT/USD | $0.07171 | $0 | 03:00:31 07/09/2026 | |
| 182 | BAT/USDC | $0.06844 | $0 | 03:00:31 07/09/2026 | |
| 183 | BAT/BTC | $0.1122 | $0 | 02:57:07 07/09/2026 | |
| 184 | BAT/USDC | $0.06779 | $0 | 02:57:07 07/09/2026 | |
| 185 | BAT/USD | $0.07358 | $0 | 03:00:07 07/09/2026 | |
| 186 | BAT/USDT | $0.08950 | $0 | 03:00:07 07/09/2026 | |
| 187 | BAT/BTC | $0.1122 | $0 | 03:00:07 07/09/2026 | |
| 188 | BAT/USDC | $0.06778 | $0 | 03:00:07 07/09/2026 | |
| 189 | BAT/USDT | $0.07360 | $0 | 02:57:10 07/09/2026 | |
| 190 | BAT/USDT | $0.07341 | $0 | 03:03:58 07/09/2026 | |
| 191 | BAT/USDT | $0.07347 | $0 | 03:00:09 07/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 07/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,982,329 với tỷ giá $0.07341.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.