Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1229 | $169,676,495 | 21:00:15 03/02/2026 | |
| 2 | BAT/USDT | $0.1232 | $15,892,136 | 21:00:09 03/02/2026 | |
| 3 | BAT/USDT | $0.1480 | $11,123,006 | 01:27:15 31/01/2026 | |
| 4 | BAT/USDT | $0.1228 | $10,245,310 | 20:57:15 03/02/2026 | |
| 5 | BAT/USDT | $0.1225 | $6,756,079 | 20:54:16 03/02/2026 | |
| 6 | BAT/USDT | $0.1225 | $4,738,114 | 20:54:16 03/02/2026 | |
| 7 | BAT/USDT | $0.1230 | $4,723,426 | 20:57:15 03/02/2026 | |
| 8 | BAT/USDT | $0.1231 | $3,459,492 | 21:00:10 03/02/2026 | |
| 9 | BAT/USDT | $0.1233 | $3,390,949 | 20:57:15 03/02/2026 | |
| 10 | BAT/USDT | $0.1229 | $3,037,688 | 21:00:16 03/02/2026 | |
| 11 | BAT/USDT | $0.1232 | $2,897,329 | 20:59:55 03/02/2026 | |
| 12 | BAT/USDT | $0.1231 | $2,897,022 | 20:57:07 03/02/2026 | |
| 13 | BAT/USDT | $0.1224 | $2,324,668 | 20:54:16 03/02/2026 | |
| 14 | BAT/USDT | $0.1230 | $2,124,689 | 21:00:10 03/02/2026 | |
| 15 | BAT/USDT | $0.1227 | $1,958,130 | 20:55:58 03/02/2026 | |
| 16 | BAT/USDT | $0.1232 | $1,765,161 | 20:56:54 03/02/2026 | |
| 17 | BAT/USDT | $0.1229 | $1,624,464 | 20:57:16 03/02/2026 | |
| 18 | BAT/USDT | $0.1233 | $1,553,233 | 20:57:08 03/02/2026 | |
| 19 | BAT/USD | $0.1228 | $1,535,449 | 20:59:55 03/02/2026 | |
| 20 | BAT/USDT | $0.1228 | $1,464,109 | 21:00:17 03/02/2026 | |
| 21 | BAT/USDT | $0.1232 | $1,369,135 | 21:00:07 03/02/2026 | |
| 22 | BAT/USDT | $0.1231 | $1,280,951 | 20:57:15 03/02/2026 | |
| 23 | BAT/USDT | $0.1227 | $1,273,906 | 20:54:10 03/02/2026 | |
| 24 | BAT/USDT | $0.1231 | $1,119,234 | 21:00:08 03/02/2026 | |
| 25 | BAT/USDT | $0.1229 | $1,104,357 | 21:00:15 03/02/2026 | |
| 26 | BAT/USDT | $0.1232 | $962,981 | 20:57:07 03/02/2026 | |
| 27 | BAT/USDT | $0.1224 | $905,334 | 20:54:11 03/02/2026 | |
| 28 | BAT/USDT | $0.1226 | $855,133 | 20:57:16 03/02/2026 | |
| 29 | BAT/USDT | $0.1239 | $849,550 | 20:57:09 03/02/2026 | |
| 30 | BAT/USDT | $0.1225 | $823,812 | 21:00:08 03/02/2026 | |
| 31 | BAT/USDT | $0.1233 | $777,930 | 21:00:08 03/02/2026 | |
| 32 | BAT/KRW | $0.1258 | $711,125 | 20:56:53 03/02/2026 | |
| 33 | BAT/USDT | $0.1231 | $697,494 | 20:57:19 03/02/2026 | |
| 34 | BAT/USDT | $0.1232 | $589,715 | 21:00:15 03/02/2026 | |
| 35 | BAT/USDT | $0.1223 | $585,731 | 20:54:15 03/02/2026 | |
| 36 | BAT/USDT | $0.1230 | $551,995 | 21:00:17 03/02/2026 | |
| 37 | BAT/USDT | $0.1225 | $538,553 | 20:54:16 03/02/2026 | |
| 38 | BAT/USDT | $0.2473 | $519,911 | 20:57:15 03/02/2026 | |
| 39 | BAT/USDT | $0.1231 | $512,915 | 21:00:15 03/02/2026 | |
| 40 | BAT/USDT | $0.1233 | $512,785 | 20:57:10 03/02/2026 | |
| 41 | BAT/USDT | $0.1229 | $495,664 | 20:57:17 03/02/2026 | |
| 42 | BAT/USDT | $0.1234 | $487,331 | 20:57:10 03/02/2026 | |
| 43 | BAT/USDT | $0.1225 | $485,942 | 20:54:08 03/02/2026 | |
| 44 | BAT/USDT | $0.1230 | $485,583 | 20:57:16 03/02/2026 | |
| 45 | BAT/USDT | $0.1233 | $478,362 | 21:00:09 03/02/2026 | |
| 46 | BAT/USDT | $0.1226 | $463,005 | 20:54:11 03/02/2026 | |
| 47 | BAT/USDT | $0.1233 | $382,048 | 20:56:53 03/02/2026 | |
| 48 | BAT/USDT | $0.1233 | $381,988 | 20:57:10 03/02/2026 | |
| 49 | BAT/USD | $0.1231 | $380,201 | 21:00:17 03/02/2026 | |
| 50 | BAT/USDT | $0.1226 | $377,387 | 20:54:19 03/02/2026 | |
| 51 | BAT/USDT | $0.1233 | $360,190 | 21:00:10 03/02/2026 | |
| 52 | BAT/ETH | $0.1231 | $355,095 | 21:00:08 03/02/2026 | |
| 53 | BAT/USDT | $0.1230 | $352,086 | 20:57:17 03/02/2026 | |
| 54 | BAT/USDT | $0.1233 | $352,085 | 20:57:11 03/02/2026 | |
| 55 | BAT/USDT | $0.1231 | $340,842 | 20:57:18 03/02/2026 | |
| 56 | BAT/USDT | $0.1232 | $339,522 | 20:57:10 03/02/2026 | |
| 57 | BAT/USDT | $0.1231 | $288,785 | 21:00:08 03/02/2026 | |
| 58 | BAT/USDT | $0.1231 | $277,880 | 21:00:13 03/02/2026 | |
| 59 | BAT/USDT | $0.1230 | $269,134 | 20:54:08 03/02/2026 | |
| 60 | BAT/USD | $0.1230 | $267,365 | 20:56:29 03/02/2026 | |
| 61 | BAT/USDT | $0.1232 | $264,786 | 20:57:09 03/02/2026 | |
| 62 | BAT/USDT | $0.1226 | $251,865 | 20:54:08 03/02/2026 | |
| 63 | BAT/USDT | $0.1232 | $247,949 | 20:57:13 03/02/2026 | |
| 64 | BAT/USDT | $0.1223 | $247,134 | 20:54:09 03/02/2026 | |
| 65 | BAT/USDT | $0.1231 | $241,835 | 20:54:07 03/02/2026 | |
| 66 | BAT/USDT | $0.1234 | $236,453 | 20:57:08 03/02/2026 | |
| 67 | BAT/BTC | $0.1225 | $223,961 | 21:00:08 03/02/2026 | |
| 68 | BAT/USDT | $0.1232 | $221,839 | 20:57:15 03/02/2026 | |
| 69 | BAT/USDT | $0.1232 | $220,096 | 21:00:11 03/02/2026 | |
| 70 | BAT/USD | $0.1228 | $215,487 | 21:00:16 03/02/2026 | |
| 71 | BAT/USDT | $0.1228 | $215,365 | 21:00:15 03/02/2026 | |
| 72 | BAT/USDT | $0.1232 | $198,611 | 20:57:08 03/02/2026 | |
| 73 | BAT/USDT | $0.1233 | $193,772 | 20:57:07 03/02/2026 | |
| 74 | BAT/EUR | $0.1229 | $193,669 | 20:57:08 03/02/2026 | |
| 75 | BAT/USDT | $0.1236 | $193,186 | 21:00:11 03/02/2026 | |
| 76 | BAT/USDT | $0.1236 | $193,172 | 21:00:08 03/02/2026 | |
| 77 | BAT/EUR | $0.1229 | $187,487 | 20:59:55 03/02/2026 | |
| 78 | BAT/USDT | $0.1228 | $178,757 | 20:51:12 03/02/2026 | |
| 79 | BAT/USDT | $0.1225 | $175,729 | 20:57:08 03/02/2026 | |
| 80 | BAT/USDT | $0.1233 | $152,887 | 20:57:08 03/02/2026 | |
| 81 | BAT/USDT | $0.1226 | $145,260 | 20:54:12 03/02/2026 | |
| 82 | BAT/USDT | $0.1226 | $145,082 | 20:56:53 03/02/2026 | |
| 83 | BAT/USDT | $0.1231 | $144,585 | 21:00:11 03/02/2026 | |
| 84 | BAT/USDT | $0.1225 | $143,505 | 20:54:18 03/02/2026 | |
| 85 | BAT/USDT | $0.1225 | $143,338 | 20:57:07 03/02/2026 | |
| 86 | BAT/USDT | $0.1225 | $143,338 | 20:57:07 03/02/2026 | |
| 87 | BAT/USD | $0.1225 | $143,338 | 20:57:08 03/02/2026 | |
| 88 | BAT/USDT | $0.1225 | $143,338 | 20:57:07 03/02/2026 | |
| 89 | BAT/USDT | $0.1232 | $130,765 | 20:57:10 03/02/2026 | |
| 90 | BAT/USDT | $0.1232 | $129,487 | 20:57:07 03/02/2026 | |
| 91 | BAT/USD | $0.1231 | $126,814 | 21:00:08 03/02/2026 | |
| 92 | BAT/USD | $0.1231 | $126,814 | 21:00:11 03/02/2026 | |
| 93 | BAT/USDT | $0.1228 | $126,278 | 20:48:09 03/02/2026 | |
| 94 | BAT/USDT | $0.1229 | $112,493 | 20:57:12 03/02/2026 | |
| 95 | BAT/USDT | $0.1232 | $110,550 | 20:57:07 03/02/2026 | |
| 96 | BAT/USDT | $0.1226 | $109,497 | 20:54:12 03/02/2026 | |
| 97 | BAT/USDT | $0.1232 | $87,160.32 | 21:00:08 03/02/2026 | |
| 98 | BAT/BTC | $0.1266 | $81,210.53 | 21:00:09 03/02/2026 | |
| 99 | BAT/USDT | $0.1240 | $76,295.95 | 21:00:10 03/02/2026 | |
| 100 | BAT/USDT | $0.1230 | $68,719.31 | 20:57:08 03/02/2026 | |
| 101 | BAT/TRY | $0.1226 | $68,472.63 | 20:59:23 03/02/2026 | |
| 102 | BAT/USDT | $0.1227 | $66,027.35 | 20:54:07 03/02/2026 | |
| 103 | BAT/USDC | $0.1232 | $65,758.08 | 20:57:13 03/02/2026 | |
| 104 | BAT/KRW | $0.1257 | $64,020.20 | 20:59:54 03/02/2026 | |
| 105 | BAT/EUR | $0.1233 | $62,530.11 | 20:57:10 03/02/2026 | |
| 106 | BAT/USDT | $0.1229 | $52,870.71 | 20:54:08 03/02/2026 | |
| 107 | BAT/EUR | $0.1230 | $52,114.54 | 20:56:59 03/02/2026 | |
| 108 | BAT/USDT | $0.1234 | $51,252.24 | 21:00:11 03/02/2026 | |
| 109 | BAT/USDT | $0.1234 | $48,696.94 | 21:00:08 03/02/2026 | |
| 110 | BAT/JPY | $0.1232 | $48,525.40 | 20:57:07 03/02/2026 | |
| 111 | BAT/USDT | $0.1225 | $47,917.62 | 21:00:10 03/02/2026 | |
| 112 | BAT/USD | $0.1241 | $47,158.80 | 20:57:07 03/02/2026 | |
| 113 | BAT/USDT | $0.1228 | $44,891.72 | 21:00:16 03/02/2026 | |
| 114 | BAT/BTC | $0.1228 | $43,161.64 | 20:56:59 03/02/2026 | |
| 115 | BAT/USDT | $0.1233 | $37,427.44 | 21:00:08 03/02/2026 | |
| 116 | BAT/BTC | $0.1228 | $36,175.22 | 20:56:54 03/02/2026 | |
| 117 | BAT/USDT | $0.1235 | $33,777.15 | 20:59:53 03/02/2026 | |
| 118 | BAT/THB | $0.2100 | $32,549.95 | 20:57:07 03/02/2026 | |
| 119 | BAT/USDT | $0.1226 | $29,579.10 | 20:56:54 03/02/2026 | |
| 120 | BAT/USD | $0.1229 | $28,013.92 | 20:57:08 03/02/2026 | |
| 121 | BAT/USDT | $0.1233 | $27,276.77 | 20:57:12 03/02/2026 | |
| 122 | BAT/USDT | $0.1224 | $24,820.44 | 20:54:17 03/02/2026 | |
| 123 | BAT/TRY | $0.1223 | $24,181.28 | 20:56:23 03/02/2026 | |
| 124 | BAT/USDT | $0.1231 | $23,468.28 | 21:00:17 03/02/2026 | |
| 125 | BAT/ETH | $0.1228 | $18,085.75 | 20:56:59 03/02/2026 | |
| 126 | BAT/USDC | $0.1231 | $15,682.56 | 21:00:11 03/02/2026 | |
| 127 | BAT/USDC | $0.1231 | $15,682.56 | 21:00:08 03/02/2026 | |
| 128 | BAT/MXN | $0.1229 | $14,140.78 | 20:59:28 03/02/2026 | |
| 129 | BAT/USD | $0.1229 | $13,325.42 | 20:42:10 03/02/2026 | |
| 130 | ETH/BAT | $2,320.53 | $12,892.89 | 20:25:59 03/02/2026 | |
| 131 | BAT/USDT | $0.1227 | $11,018.02 | 20:54:07 03/02/2026 | |
| 132 | BAT/USD | $0.1282 | $10,801.35 | 21:03:15 03/02/2026 | |
| 133 | BAT/WETH | $0.1238 | $9,348.86 | 20:28:59 03/02/2026 | |
| 134 | BAT/USDT | $0.1231 | $7,966.87 | 20:57:07 03/02/2026 | |
| 135 | BAT/USDT | $0.1223 | $7,940.59 | 21:00:17 03/02/2026 | |
| 136 | BAT/USD | $0.1232 | $7,875.57 | 20:59:28 03/02/2026 | |
| 137 | BAT/USDT | $0.1230 | $7,624.67 | 20:54:07 03/02/2026 | |
| 138 | BAT/USDT | $0.1241 | $6,948.52 | 20:56:23 03/02/2026 | |
| 139 | BAT/INR | $0.1339 | $6,822.37 | 21:00:08 03/02/2026 | |
| 140 | BAT/BTC | $0.1228 | $6,612.55 | 20:57:08 03/02/2026 | |
| 141 | BAT/INR | $0.1373 | $6,096.17 | 21:00:10 03/02/2026 | |
| 142 | BAT/USDT | $0.1228 | $3,671.64 | 20:57:16 03/02/2026 | |
| 143 | BAT/USDT | $0.1246 | $3,654.54 | 20:59:53 03/02/2026 | |
| 144 | BAT/USD | $0.1261 | $2,668.94 | 20:56:53 03/02/2026 | |
| 145 | BAT/USDT | $0.1232 | $2,410.21 | 20:57:07 03/02/2026 | |
| 146 | BAT/AUD | $0.1216 | $2,175.29 | 21:00:08 03/02/2026 | |
| 147 | BAT/BTC | $0.1228 | $2,092.20 | 20:57:13 03/02/2026 | |
| 148 | BAT/IDR | $0.1236 | $2,044.22 | 21:00:15 03/02/2026 | |
| 149 | BAT/USDT | $0.1233 | $2,043.63 | 21:00:15 03/02/2026 | |
| 150 | BAT/KRW | $0.1271 | $1,798.13 | 20:54:53 03/02/2026 | |
| 151 | BAT/TRY | $0.1225 | $1,590.61 | 20:54:08 03/02/2026 | |
| 152 | BAT/WETH | $0.1239 | $1,407.49 | 20:16:35 03/02/2026 | |
| 153 | BAT/USD | $0.1225 | $1,313.89 | 20:59:54 03/02/2026 | |
| 154 | BAT/JPY | $0.1236 | $1,132.66 | 20:57:08 03/02/2026 | |
| 155 | BAT/WBNB | $0.1236 | $809.72 | 20:55:09 03/02/2026 | |
| 156 | BAT/AUD | $0.1267 | $748.88 | 20:48:44 03/02/2026 | |
| 157 | BAT/USDC | $0.1259 | $743.78 | 20:48:44 03/02/2026 | |
| 158 | BAT/USD | $0.1625 | $735.16 | 16:27:09 03/02/2026 | |
| 159 | BAT/AUD | $0.1255 | $683.70 | 21:00:07 03/02/2026 | |
| 160 | BAT/USDT | $0.1399 | $628.51 | 15:40:59 31/01/2026 | |
| 161 | BAT/WBNB | $0.1241 | $583.67 | 20:25:24 03/02/2026 | |
| 162 | BAT/EUR | $0.1233 | $416.64 | 21:00:09 03/02/2026 | |
| 163 | BAT/USD | $0.1220 | $413.39 | 20:59:53 03/02/2026 | |
| 164 | BAT/EUR | $0.1228 | $361.67 | 20:56:24 03/02/2026 | |
| 165 | BAT/INR | $0.1332 | $293.94 | 20:54:11 03/02/2026 | |
| 166 | BAT/INR | $0.1277 | $286.19 | 21:00:08 03/02/2026 | |
| 167 | BAT/BNT | $0.1217 | $272.70 | 20:57:08 03/02/2026 | |
| 168 | BAT/SOL | $0.1263 | $233.16 | 17:20:58 03/02/2026 | |
| 169 | BAT/USDT | $0.1230 | $229.45 | 21:00:17 03/02/2026 | |
| 170 | BAT/ETH | $0.1237 | $146.04 | 20:55:09 03/02/2026 | |
| 171 | BAT/USD | $0.1226 | $145.98 | 20:54:17 03/02/2026 | |
| 172 | BAT/USDT | $0.1232 | $125.42 | 20:57:09 03/02/2026 | |
| 173 | BAT/INR | $0.1327 | $119.52 | 21:00:12 03/02/2026 | |
| 174 | BAT/ZAR | $0.1253 | $115.56 | 21:00:07 03/02/2026 | |
| 175 | BAT/IDR | $0.1210 | $107.31 | 20:59:24 03/02/2026 | |
| 176 | BAT/SOL | $0.1262 | $102.41 | 14:14:06 03/02/2026 | |
| 177 | BAT/WBNB | $0.1236 | $101.81 | 20:25:43 03/02/2026 | |
| 178 | BAT/KRW | $0.1354 | $100.57 | 21:00:09 03/02/2026 | |
| 179 | BAT/WBNB | $0.1237 | $82.55 | 20:25:39 03/02/2026 | |
| 180 | BAT/USDT | $0.1868 | $64.97 | 20:57:11 03/02/2026 | |
| 181 | BAT/EUR | $0.1248 | $58.89 | 20:59:23 03/02/2026 | |
| 182 | BAT/BRL | $0.1151 | $50.79 | 20:57:07 03/02/2026 | |
| 183 | BAT/EUR | $0.1232 | $50.20 | 20:42:10 03/02/2026 | |
| 184 | BAT/USDT | $0.1228 | $49.80 | 20:42:10 03/02/2026 | |
| 185 | BAT/USDC | $0.1256 | $19.09 | 17:53:44 03/02/2026 | |
| 186 | BAT/USDC | $0.1255 | $16.56 | 18:30:10 03/02/2026 | |
| 187 | BAT/USDT | $0.1232 | $15.06 | 21:00:07 03/02/2026 | |
| 188 | BAT/GBP | $0.1232 | $14.99 | 20:42:10 03/02/2026 | |
| 189 | BAT/USDT | $0.1264 | $8.28 | 21:00:12 03/02/2026 | |
| 190 | PENGU/BAT | $0.007660 | $4.80 | 16:25:38 03/02/2026 | |
| 191 | BAT/PHP | $0.1173 | $4.71 | 20:54:07 03/02/2026 | |
| 192 | BAT/KRW | $0.1269 | $3.49 | 20:54:08 03/02/2026 | |
| 193 | BAT/USDT | $0.1309 | $0 | 20:59:53 03/02/2026 | |
| 194 | BAT/BTC | $0.1652 | $0 | 20:57:07 03/02/2026 | |
| 195 | BAT/USDC | $0.1389 | $0 | 20:57:07 03/02/2026 | |
| 196 | BAT/USDC | $0.1249 | $0 | 21:00:07 03/02/2026 | |
| 197 | BAT/NZD | $0.1212 | $0 | 21:00:08 03/02/2026 | |
| 198 | BAT/USD | $0.1209 | $0 | 21:00:08 03/02/2026 | |
| 199 | BAT/BTC | $0.1276 | $0 | 20:56:53 03/02/2026 | |
| 200 | BAT/USDT | $0.1256 | $0 | 20:56:24 03/02/2026 | |
| 201 | BAT/AUD | $0.1245 | $0 | 21:00:10 03/02/2026 | |
| 202 | BAT/INR | $0.05542 | $0 | 21:00:08 03/02/2026 | |
| 203 | BAT/EUR | $0.3197 | $0 | 20:48:44 03/02/2026 | |
| 204 | BAT/GBP | $0.1502 | $0 | 20:48:44 03/02/2026 | |
| 205 | BAT/USD | $0.1390 | $0 | 20:48:44 03/02/2026 | |
| 206 | BAT/BTC | $0.1654 | $0 | 20:57:08 03/02/2026 | |
| 207 | BAT/USDC | $0.1389 | $0 | 20:57:08 03/02/2026 | |
| 208 | BAT/JPY | $0.1199 | $0 | 20:57:12 03/02/2026 | |
| 209 | BAT/INR | $0.1818 | $0 | 21:00:10 03/02/2026 | |
| 210 | BAT/USD | $0.1468 | $0 | 20:57:07 03/02/2026 | |
| 211 | BAT/USDT | $0.2193 | $0 | 20:57:07 03/02/2026 | |
| 212 | BAT/BTC | $0.1652 | $0 | 20:57:07 03/02/2026 | |
| 213 | BAT/USDC | $0.1389 | $0 | 20:57:07 03/02/2026 | |
| 214 | BAT/VNDC | $0.1235 | $0 | 20:57:10 03/02/2026 | |
| 215 | BAT/USDT | $0.1228 | $0 | 21:03:41 03/02/2026 | |
| 216 | BAT/USDT | $0.1232 | $0 | 21:00:07 03/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 03/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,676,495 với tỷ giá $0.1229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.