Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08434 | $8,847,136 | 14:00:15 12/07/2026 | |
| 2 | BAT/USDT | $0.08434 | $1,556,357 | 14:00:16 12/07/2026 | |
| 3 | BAT/USDT | $0.08435 | $1,528,051 | 13:59:54 12/07/2026 | |
| 4 | BAT/USDT | $0.08434 | $1,527,742 | 14:00:12 12/07/2026 | |
| 5 | BAT/TRY | $0.08418 | $1,434,968 | 14:02:23 12/07/2026 | |
| 6 | BAT/USDT | $0.08424 | $1,067,666 | 13:57:17 12/07/2026 | |
| 7 | BAT/USDT | $0.08444 | $1,062,397 | 14:00:10 12/07/2026 | |
| 8 | BAT/USDT | $0.08474 | $972,281 | 14:00:10 12/07/2026 | |
| 9 | BAT/USDT | $0.08424 | $838,000 | 13:57:16 12/07/2026 | |
| 10 | BAT/USDT | $0.08435 | $831,926 | 13:54:17 12/07/2026 | |
| 11 | BAT/USDT | $0.08424 | $830,881 | 14:00:17 12/07/2026 | |
| 12 | BAT/USDT | $0.08464 | $656,645 | 14:00:07 12/07/2026 | |
| 13 | BAT/USD | $0.08448 | $618,697 | 07:00:15 12/07/2026 | |
| 14 | BAT/USDT | $0.08474 | $602,943 | 07:18:15 12/07/2026 | |
| 15 | BAT/USDT | $0.08444 | $532,815 | 14:00:15 12/07/2026 | |
| 16 | BAT/USDT | $0.08414 | $528,208 | 14:00:16 12/07/2026 | |
| 17 | BAT/USDT | $0.2473 | $520,061 | 13:57:15 12/07/2026 | |
| 18 | BAT/USDT | $0.1046 | $512,863 | 14:00:16 12/07/2026 | |
| 19 | BAT/USDT | $0.08444 | $498,011 | 13:57:15 12/07/2026 | |
| 20 | BAT/USDT | $0.08394 | $420,400 | 13:54:15 12/07/2026 | |
| 21 | BAT/USDT | $0.08434 | $419,221 | 13:54:07 12/07/2026 | |
| 22 | BAT/USDT | $0.08464 | $393,848 | 13:57:07 12/07/2026 | |
| 23 | BAT/USDT | $0.08475 | $348,177 | 13:57:12 12/07/2026 | |
| 24 | BAT/USDT | $0.08444 | $231,394 | 13:57:16 12/07/2026 | |
| 25 | BAT/USDT | $0.08434 | $214,203 | 14:00:08 12/07/2026 | |
| 26 | BAT/USDT | $0.08434 | $201,052 | 13:57:08 12/07/2026 | |
| 27 | BAT/USDT | $0.08425 | $193,174 | 13:48:18 12/07/2026 | |
| 28 | BAT/USDT | $0.08434 | $171,789 | 14:00:10 12/07/2026 | |
| 29 | BAT/USDT | $0.08434 | $154,107 | 14:00:17 12/07/2026 | |
| 30 | BAT/USDT | $0.08424 | $106,313 | 13:57:16 12/07/2026 | |
| 31 | BAT/USDT | $0.08435 | $106,017 | 13:54:17 12/07/2026 | |
| 32 | BAT/USDT | $0.08424 | $105,440 | 14:00:15 12/07/2026 | |
| 33 | BAT/USDT | $0.08434 | $101,762 | 13:57:17 12/07/2026 | |
| 34 | BAT/USDT | $0.08414 | $100,972 | 14:00:07 12/07/2026 | |
| 35 | BAT/USDT | $0.08435 | $95,042.31 | 13:56:42 12/07/2026 | |
| 36 | BAT/USDT | $0.08434 | $92,104.31 | 13:57:12 12/07/2026 | |
| 37 | BAT/USDT | $0.08464 | $82,444.85 | 13:57:16 12/07/2026 | |
| 38 | BAT/USDT | $0.08444 | $81,241.06 | 14:00:08 12/07/2026 | |
| 39 | BAT/USDT | $0.08434 | $81,128.87 | 13:57:08 12/07/2026 | |
| 40 | BAT/USDT | $0.08434 | $74,292.63 | 14:00:18 12/07/2026 | |
| 41 | BAT/USD | $0.08460 | $73,783.49 | 07:00:09 12/07/2026 | |
| 42 | BAT/USDT | $0.08434 | $70,879.79 | 13:54:07 12/07/2026 | |
| 43 | BAT/USDT | $0.08434 | $68,750.19 | 13:57:15 12/07/2026 | |
| 44 | BAT/USD | $0.08450 | $68,361.91 | 14:00:07 12/07/2026 | |
| 45 | BAT/USDT | $0.08434 | $61,986.98 | 13:57:15 12/07/2026 | |
| 46 | BAT/USDT | $0.08831 | $61,628.68 | 09:09:09 07/07/2026 | |
| 47 | BAT/USDT | $0.08424 | $60,356.89 | 13:57:17 12/07/2026 | |
| 48 | BAT/USDT | $0.08415 | $60,352.91 | 13:54:07 12/07/2026 | |
| 49 | BAT/USDT | $0.08424 | $59,211.29 | 13:57:07 12/07/2026 | |
| 50 | BAT/USDT | $0.08454 | $57,112.68 | 13:57:11 12/07/2026 | |
| 51 | BAT/USDT | $0.08435 | $56,303.02 | 13:57:12 12/07/2026 | |
| 52 | BAT/USDT | $0.08431 | $55,219.92 | 13:51:11 12/07/2026 | |
| 53 | BAT/USDT | $0.08441 | $53,141.48 | 14:00:10 12/07/2026 | |
| 54 | BAT/KRW | $0.08405 | $52,513.41 | 13:56:23 12/07/2026 | |
| 55 | BAT/USDT | $0.08404 | $52,486.66 | 14:00:11 12/07/2026 | |
| 56 | BAT/USDT | $0.08430 | $52,349.11 | 13:54:15 12/07/2026 | |
| 57 | BAT/USDT | $0.08415 | $49,580.55 | 13:54:19 12/07/2026 | |
| 58 | BAT/USDT | $0.08434 | $46,502.76 | 13:57:08 12/07/2026 | |
| 59 | BAT/USD | $0.08440 | $42,762.14 | 13:57:08 12/07/2026 | |
| 60 | BAT/USDT | $0.08411 | $42,675.08 | 13:54:08 12/07/2026 | |
| 61 | BAT/USDT | $0.08437 | $33,302.79 | 14:00:12 12/07/2026 | |
| 62 | BAT/USDT | $0.08434 | $32,688.41 | 13:57:11 12/07/2026 | |
| 63 | BAT/USDT | $0.08438 | $31,239.51 | 13:56:23 12/07/2026 | |
| 64 | BAT/USDT | $0.08425 | $30,374.45 | 13:57:09 12/07/2026 | |
| 65 | BAT/USDT | $0.08440 | $29,502.36 | 14:00:07 12/07/2026 | |
| 66 | BAT/USD | $0.08440 | $29,502.36 | 14:00:07 12/07/2026 | |
| 67 | BAT/USDT | $0.08440 | $29,502.36 | 14:00:07 12/07/2026 | |
| 68 | BAT/USDT | $0.08440 | $29,502.36 | 14:00:10 12/07/2026 | |
| 69 | BAT/USDT | $0.08439 | $28,688.36 | 13:57:08 12/07/2026 | |
| 70 | BAT/USDC | $0.08439 | $24,926.03 | 13:57:09 12/07/2026 | |
| 71 | BAT/USDT | $0.08434 | $22,467.00 | 14:00:10 12/07/2026 | |
| 72 | BAT/USDT | $0.08444 | $22,315.42 | 13:54:07 12/07/2026 | |
| 73 | BAT/USDT | $0.08414 | $21,724.49 | 13:54:19 12/07/2026 | |
| 74 | BAT/USDT | $0.08435 | $20,467.44 | 13:57:11 12/07/2026 | |
| 75 | BAT/EUR | $0.08447 | $20,220.23 | 13:56:30 12/07/2026 | |
| 76 | BAT/USD | $0.08439 | $20,212.08 | 13:59:25 12/07/2026 | |
| 77 | BAT/USDT | $0.08434 | $19,817.61 | 14:00:08 12/07/2026 | |
| 78 | BAT/USDT | $0.08444 | $19,711.82 | 14:00:07 12/07/2026 | |
| 79 | BAT/USDT | $0.08449 | $18,040.09 | 14:00:15 12/07/2026 | |
| 80 | BAT/USD | $0.08433 | $18,034.98 | 13:56:59 12/07/2026 | |
| 81 | BAT/USDT | $0.08424 | $17,676.47 | 14:00:15 12/07/2026 | |
| 82 | BAT/USDT | $0.08434 | $14,254.28 | 13:57:09 12/07/2026 | |
| 83 | BAT/JPY | $0.08445 | $12,137.38 | 13:57:11 12/07/2026 | |
| 84 | BAT/USDT | $0.08434 | $11,845.60 | 14:00:10 12/07/2026 | |
| 85 | BAT/TRY | $0.08405 | $11,432.04 | 13:56:53 12/07/2026 | |
| 86 | BAT/USDT | $0.08434 | $10,643.58 | 13:57:09 12/07/2026 | |
| 87 | BAT/USDT | $0.08498 | $10,471.33 | 07:00:09 12/07/2026 | |
| 88 | BAT/USDT | $0.08484 | $10,088.63 | 07:18:10 12/07/2026 | |
| 89 | BAT/USDT | $0.08434 | $9,596.79 | 14:00:12 12/07/2026 | |
| 90 | BAT/USDT | $0.08434 | $9,310.71 | 14:00:08 12/07/2026 | |
| 91 | BAT/USDT | $0.08454 | $8,953.91 | 14:00:07 12/07/2026 | |
| 92 | BAT/USDT | $0.08395 | $8,585.27 | 13:57:08 12/07/2026 | |
| 93 | BAT/INR | $0.08796 | $6,761.46 | 14:00:08 12/07/2026 | |
| 94 | BAT/USDT | $0.08434 | $6,553.85 | 13:57:16 12/07/2026 | |
| 95 | BAT/MXN | $0.08448 | $6,166.85 | 13:59:53 12/07/2026 | |
| 96 | BAT/USDT | $0.08448 | $6,135.27 | 13:57:09 12/07/2026 | |
| 97 | BAT/USDT | $0.08434 | $6,102.66 | 13:57:11 12/07/2026 | |
| 98 | BAT/EUR | $0.08454 | $4,989.12 | 14:00:10 12/07/2026 | |
| 99 | BAT/EUR | $0.08454 | $4,987.25 | 13:59:53 12/07/2026 | |
| 100 | BAT/USDT | $0.08424 | $4,491.40 | 13:53:53 12/07/2026 | |
| 101 | BAT/USDT | $0.08444 | $4,375.26 | 13:57:07 12/07/2026 | |
| 102 | BAT/USDT | $0.08424 | $4,290.89 | 13:57:16 12/07/2026 | |
| 103 | BAT/USDT | $0.08434 | $4,283.63 | 13:54:10 12/07/2026 | |
| 104 | BAT/USDT | $0.08441 | $3,962.34 | 14:00:10 12/07/2026 | |
| 105 | BAT/INR | $0.08809 | $3,768.41 | 14:00:10 12/07/2026 | |
| 106 | BAT/USDT | $0.08434 | $3,641.05 | 13:59:23 12/07/2026 | |
| 107 | BAT/USD | $0.08412 | $3,522.02 | 13:54:10 12/07/2026 | |
| 108 | BAT/BTC | $0.08473 | $3,183.43 | 13:56:30 12/07/2026 | |
| 109 | BAT/USDT | $0.08424 | $3,030.19 | 14:00:16 12/07/2026 | |
| 110 | BAT/USDT | $0.08434 | $2,828.42 | 14:00:08 12/07/2026 | |
| 111 | BAT/USDT | $0.08471 | $2,601.69 | 13:54:10 12/07/2026 | |
| 112 | BAT/USDT | $0.08434 | $2,319.21 | 14:00:09 12/07/2026 | |
| 113 | BAT/USDT | $0.08395 | $2,287.43 | 13:56:24 12/07/2026 | |
| 114 | BAT/USD | $0.08534 | $1,846.94 | 13:59:53 12/07/2026 | |
| 115 | BAT/KRW | $0.08338 | $1,387.86 | 13:59:53 12/07/2026 | |
| 116 | ETH/BAT | $1,794.10 | $1,173.01 | 13:53:11 12/07/2026 | |
| 117 | BAT/USDT | $0.08404 | $983.51 | 14:00:15 12/07/2026 | |
| 118 | BAT/EUR | $0.08565 | $958.47 | 13:57:09 12/07/2026 | |
| 119 | BAT/USD | $0.08378 | $877.54 | 13:59:54 12/07/2026 | |
| 120 | BAT/USDC | $0.08460 | $854.67 | 07:00:09 12/07/2026 | |
| 121 | BAT/USDC | $0.08419 | $762.55 | 14:00:07 12/07/2026 | |
| 122 | BAT/USDT | $0.08444 | $612.77 | 14:00:15 12/07/2026 | |
| 123 | BAT/USDT | $0.08495 | $567.38 | 13:59:53 12/07/2026 | |
| 124 | BAT/WETH | $0.08495 | $528.14 | 11:49:59 12/07/2026 | |
| 125 | BAT/WBNB | $0.08451 | $523.73 | 13:08:15 12/07/2026 | |
| 126 | BAT/IDR | $0.08271 | $507.45 | 14:02:54 12/07/2026 | |
| 127 | BAT/TRY | $0.08428 | $462.60 | 13:57:07 12/07/2026 | |
| 128 | BAT/USDC | $0.08529 | $428.91 | 13:56:23 12/07/2026 | |
| 129 | BAT/INR | $0.08699 | $396.34 | 14:00:10 12/07/2026 | |
| 130 | BAT/USD | $0.08471 | $377.78 | 13:59:53 12/07/2026 | |
| 131 | BAT/USDT | $0.08544 | $347.47 | 13:56:53 12/07/2026 | |
| 132 | BAT/WETH | $0.08481 | $252.98 | 13:06:11 12/07/2026 | |
| 133 | BAT/EUR | $0.08470 | $228.52 | 13:56:23 12/07/2026 | |
| 134 | BAT/USDT | $0.08449 | $219.16 | 13:56:23 12/07/2026 | |
| 135 | BAT/INR | $0.09406 | $217.66 | 14:00:11 12/07/2026 | |
| 136 | BAT/WBNB | $0.08496 | $213.69 | 12:37:22 12/07/2026 | |
| 137 | BAT/AUD | $0.08851 | $177.02 | 14:01:00 12/07/2026 | |
| 138 | BAT/USDC | $0.08850 | $177.00 | 14:01:00 12/07/2026 | |
| 139 | BAT/ETH | $0.08464 | $83.51 | 13:46:20 12/07/2026 | |
| 140 | BAT/BTC | $0.08320 | $78.79 | 13:56:23 12/07/2026 | |
| 141 | BAT/WBNB | $0.08469 | $75.99 | 12:37:22 12/07/2026 | |
| 142 | BAT/SOL | $0.08425 | $71.16 | 13:29:13 12/07/2026 | |
| 143 | BAT/IDR | $0.08484 | $70.15 | 14:00:13 12/07/2026 | |
| 144 | BAT/USDT | $0.08434 | $69.73 | 14:00:13 12/07/2026 | |
| 145 | BAT/USDT | $0.08784 | $69.67 | 14:00:11 12/07/2026 | |
| 146 | BAT/BNT | $0.08591 | $41.45 | 13:57:12 12/07/2026 | |
| 147 | BAT/WBNB | $0.08468 | $35.52 | 13:46:20 12/07/2026 | |
| 148 | BAT/AUD | $0.08558 | $32.52 | 14:00:08 12/07/2026 | |
| 149 | BAT/USDT | $0.08434 | $31.97 | 13:57:08 12/07/2026 | |
| 150 | BAT/THB | $0.08439 | $31.61 | 13:57:11 12/07/2026 | |
| 151 | BAT/EUR | $0.08465 | $28.44 | 14:00:12 12/07/2026 | |
| 152 | BAT/GBP | $0.08477 | $23.95 | 14:00:12 12/07/2026 | |
| 153 | BAT/USDT | $0.08437 | $23.91 | 14:00:12 12/07/2026 | |
| 154 | BAT/USD | $0.08452 | $20.84 | 14:00:12 12/07/2026 | |
| 155 | BAT/KRW | $0.09472 | $15.69 | 14:00:12 12/07/2026 | |
| 156 | BAT/JPY | $0.08487 | $15.04 | 14:00:08 12/07/2026 | |
| 157 | BAT/USDT | $0.08373 | $14.27 | 09:27:10 10/07/2026 | |
| 158 | BAT/JPY | $0.08375 | $7.32 | 14:00:12 12/07/2026 | |
| 159 | BAT/PHP | $0.1128 | $4.53 | 14:00:11 12/07/2026 | |
| 160 | BAT/SOL | $0.08320 | $4.06 | 08:58:03 12/07/2026 | |
| 161 | BAT/USDC | $0.08406 | $3.06 | 13:10:05 12/07/2026 | |
| 162 | BAT/ETH | $0.08652 | $2.53 | 13:56:30 12/07/2026 | |
| 163 | BAT/USDC | $0.08401 | $2.36 | 13:27:13 12/07/2026 | |
| 164 | BAT/INR | $0.1257 | $2.26 | 14:00:12 12/07/2026 | |
| 165 | PENGU/BAT | $0.006035 | $1.82 | 07:10:19 12/07/2026 | |
| 166 | BAT/USD | $0.08639 | $0.1700 | 12:30:17 12/07/2026 | |
| 167 | BAT/USDT | $0.07834 | $0 | 13:59:23 12/07/2026 | |
| 168 | BAT/BTC | $0.08959 | $0 | 13:57:08 12/07/2026 | |
| 169 | BAT/USDC | $0.1101 | $0 | 13:57:08 12/07/2026 | |
| 170 | BAT/EUR | $0.08437 | $0 | 13:59:53 12/07/2026 | |
| 171 | BAT/NZD | $0.08515 | $0 | 14:00:08 12/07/2026 | |
| 172 | BAT/USD | $0.08515 | $0 | 14:00:08 12/07/2026 | |
| 173 | BAT/KRW | $0.07798 | $0 | 13:58:23 12/07/2026 | |
| 174 | BAT/KRW | $0.08211 | $0 | 14:00:10 12/07/2026 | |
| 175 | BAT/AUD | $0.08358 | $0 | 13:57:14 12/07/2026 | |
| 176 | BAT/AUD | $0.08529 | $0 | 14:00:10 12/07/2026 | |
| 177 | BAT/INR | $0.04085 | $0 | 14:00:09 12/07/2026 | |
| 178 | BAT/USDT | $0.09223 | $0 | 14:00:08 12/07/2026 | |
| 179 | BAT/GBP | $0.1100 | $0 | 14:01:00 12/07/2026 | |
| 180 | BAT/USD | $0.09055 | $0 | 14:01:00 12/07/2026 | |
| 181 | BAT/BTC | $0.08959 | $0 | 14:00:07 12/07/2026 | |
| 182 | BAT/USDC | $0.1101 | $0 | 14:00:07 12/07/2026 | |
| 183 | BAT/INR | $0.09322 | $0 | 14:00:10 12/07/2026 | |
| 184 | BAT/USD | $0.08439 | $0 | 13:57:08 12/07/2026 | |
| 185 | BAT/USDT | $0.09939 | $0 | 13:57:08 12/07/2026 | |
| 186 | BAT/BTC | $0.08959 | $0 | 14:00:07 12/07/2026 | |
| 187 | BAT/USDC | $0.1101 | $0 | 14:00:07 12/07/2026 | |
| 188 | BAT/EUR | $0.08447 | $0 | 14:00:09 12/07/2026 | |
| 189 | BAT/USDT | $0.08434 | $0 | 13:57:11 12/07/2026 | |
| 190 | BAT/USD | $0.08411 | $0 | 14:00:07 12/07/2026 | |
| 191 | BAT/USDT | $0.08415 | $0 | 14:03:52 12/07/2026 | |
| 192 | BAT/USDT | $0.08418 | $0 | 14:00:11 12/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 12/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,847,136 với tỷ giá $0.08434.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.