Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1729 | $102,619,643 | 08:00:15 23/10/2026 | |
| 2 | BAT/USDT | $0.1726 | $21,506,007 | 07:54:16 23/10/2026 | |
| 3 | BAT/USDT | $0.1728 | $16,030,823 | 07:57:17 23/10/2026 | |
| 4 | BAT/USDT | $0.1729 | $10,669,498 | 07:57:16 23/10/2026 | |
| 5 | BAT/USDT | $0.1728 | $7,104,254 | 07:57:16 23/10/2026 | |
| 6 | BAT/USDT | $0.1729 | $6,169,939 | 07:57:17 23/10/2026 | |
| 7 | BAT/USDT | $0.1726 | $4,656,420 | 07:54:16 23/10/2026 | |
| 8 | BAT/USDT | $0.1733 | $4,581,949 | 07:57:07 23/10/2026 | |
| 9 | BAT/USDT | $0.1722 | $4,434,151 | 07:45:17 23/10/2026 | |
| 10 | BAT/USDT | $0.1727 | $4,300,136 | 07:54:17 23/10/2026 | |
| 11 | BAT/USDT | $0.1731 | $4,082,409 | 08:00:09 23/10/2026 | |
| 12 | BAT/USDT | $0.1731 | $3,977,523 | 08:00:07 23/10/2026 | |
| 13 | BAT/USDT | $0.1729 | $3,184,802 | 07:56:32 23/10/2026 | |
| 14 | BAT/USDT | $0.1731 | $2,765,895 | 07:57:12 23/10/2026 | |
| 15 | BAT/USDT | $0.1730 | $2,750,115 | 08:00:15 23/10/2026 | |
| 16 | BAT/USDT | $0.1728 | $2,471,962 | 08:00:17 23/10/2026 | |
| 17 | BAT/USDT | $0.1726 | $2,468,731 | 07:54:16 23/10/2026 | |
| 18 | BAT/USDT | $0.1733 | $2,445,965 | 08:00:11 23/10/2026 | |
| 19 | BAT/USDT | $0.1728 | $2,379,967 | 07:54:07 23/10/2026 | |
| 20 | BAT/USDT | $0.1729 | $2,182,300 | 07:57:15 23/10/2026 | |
| 21 | BAT/TRY | $0.1727 | $2,049,511 | 07:59:53 23/10/2026 | |
| 22 | BAT/USDT | $0.1730 | $1,959,032 | 08:00:16 23/10/2026 | |
| 23 | BAT/USDT | $0.1728 | $1,856,434 | 07:57:07 23/10/2026 | |
| 24 | BAT/USDT | $0.1722 | $1,740,966 | 07:57:15 23/10/2026 | |
| 25 | BAT/USDT | $0.1727 | $1,519,662 | 07:57:15 23/10/2026 | |
| 26 | BAT/USDT | $0.1730 | $1,343,321 | 07:57:19 23/10/2026 | |
| 27 | BAT/USDT | $0.1730 | $1,290,322 | 07:57:16 23/10/2026 | |
| 28 | BAT/USDT | $0.1727 | $1,138,237 | 07:54:08 23/10/2026 | |
| 29 | BAT/USDT | $0.1720 | $1,134,738 | 07:51:10 23/10/2026 | |
| 30 | BAT/USD | $0.1731 | $1,074,968 | 07:57:00 23/10/2026 | |
| 31 | BAT/USDT | $0.1731 | $1,070,134 | 07:57:11 23/10/2026 | |
| 32 | BAT/USD | $0.1733 | $985,255 | 07:59:25 23/10/2026 | |
| 33 | BAT/USDT | $0.1739 | $983,307 | 07:56:25 23/10/2026 | |
| 34 | BAT/USDT | $0.1739 | $982,943 | 08:00:07 23/10/2026 | |
| 35 | BAT/KRW | $0.1746 | $971,793 | 07:56:53 23/10/2026 | |
| 36 | BAT/USDT | $0.1727 | $936,314 | 07:54:08 23/10/2026 | |
| 37 | BAT/USDT | $0.1727 | $912,788 | 07:56:23 23/10/2026 | |
| 38 | BAT/USDT | $0.1731 | $912,002 | 08:00:13 23/10/2026 | |
| 39 | BAT/USDT | $0.1724 | $899,496 | 07:51:07 23/10/2026 | |
| 40 | BAT/TRY | $0.1730 | $781,937 | 07:59:23 23/10/2026 | |
| 41 | BAT/USDT | $0.1734 | $743,747 | 07:57:13 23/10/2026 | |
| 42 | BAT/USD | $0.1732 | $711,431 | 07:57:11 23/10/2026 | |
| 43 | BAT/USDT | $0.1729 | $693,991 | 08:00:15 23/10/2026 | |
| 44 | BAT/USDT | $0.1729 | $649,279 | 07:57:12 23/10/2026 | |
| 45 | BAT/USDT | $0.1730 | $555,433 | 07:57:17 23/10/2026 | |
| 46 | BAT/USDT | $0.1730 | $538,842 | 07:57:16 23/10/2026 | |
| 47 | BAT/USDT | $0.2472 | $519,721 | 07:57:15 23/10/2026 | |
| 48 | BAT/USDT | $0.1046 | $512,638 | 08:00:17 23/10/2026 | |
| 49 | BAT/USDT | $0.1725 | $492,768 | 07:54:20 23/10/2026 | |
| 50 | BAT/USDT | $0.1724 | $488,628 | 07:45:09 23/10/2026 | |
| 51 | BAT/USDT | $0.1730 | $477,549 | 07:57:13 23/10/2026 | |
| 52 | BAT/USDT | $0.1730 | $448,943 | 07:57:09 23/10/2026 | |
| 53 | BAT/USDT | $0.1724 | $390,102 | 07:42:08 23/10/2026 | |
| 54 | BAT/USDT | $0.1733 | $384,898 | 08:00:12 23/10/2026 | |
| 55 | BAT/USDT | $0.1731 | $377,500 | 08:00:16 23/10/2026 | |
| 56 | BAT/USDT | $0.1732 | $321,360 | 08:00:07 23/10/2026 | |
| 57 | BAT/JPY | $0.1728 | $285,024 | 07:57:07 23/10/2026 | |
| 58 | BAT/USD | $0.1729 | $284,931 | 08:00:15 23/10/2026 | |
| 59 | BAT/USDT | $0.1730 | $284,666 | 07:57:15 23/10/2026 | |
| 60 | BAT/EUR | $0.1731 | $277,121 | 07:59:25 23/10/2026 | |
| 61 | BAT/EUR | $0.1731 | $272,376 | 07:57:08 23/10/2026 | |
| 62 | BAT/USDT | $0.1729 | $263,123 | 08:00:15 23/10/2026 | |
| 63 | BAT/USDT | $0.1729 | $263,123 | 08:00:16 23/10/2026 | |
| 64 | BAT/USDC | $0.1729 | $253,862 | 08:01:07 23/10/2026 | |
| 65 | BAT/EUR | $0.1729 | $247,923 | 07:56:29 23/10/2026 | |
| 66 | BAT/USD | $0.1725 | $239,191 | 08:00:11 23/10/2026 | |
| 67 | BAT/EUR | $0.1722 | $238,231 | 07:57:13 23/10/2026 | |
| 68 | BAT/USDT | $0.1727 | $235,953 | 07:54:19 23/10/2026 | |
| 69 | BAT/USDT | $0.1730 | $235,886 | 07:54:08 23/10/2026 | |
| 70 | BAT/USDT | $0.1721 | $231,831 | 07:55:53 23/10/2026 | |
| 71 | BAT/USDT | $0.1727 | $223,222 | 07:57:07 23/10/2026 | |
| 72 | BAT/USDT | $0.1730 | $221,254 | 07:57:13 23/10/2026 | |
| 73 | BAT/USDT | $0.1726 | $215,799 | 07:54:09 23/10/2026 | |
| 74 | BAT/USDT | $0.1732 | $210,299 | 08:00:09 23/10/2026 | |
| 75 | BAT/USDT | $0.1724 | $197,227 | 07:55:06 23/10/2026 | |
| 76 | BAT/USDT | $0.1729 | $184,480 | 07:57:16 23/10/2026 | |
| 77 | BAT/USDT | $0.1733 | $181,574 | 08:00:07 23/10/2026 | |
| 78 | BAT/USDT | $0.1732 | $165,612 | 08:00:08 23/10/2026 | |
| 79 | BAT/USD | $0.1730 | $161,760 | 08:00:12 23/10/2026 | |
| 80 | BAT/USD | $0.1730 | $161,760 | 08:00:09 23/10/2026 | |
| 81 | BAT/USDT | $0.1730 | $131,254 | 07:57:10 23/10/2026 | |
| 82 | BAT/USDT | $0.1737 | $123,800 | 08:00:10 23/10/2026 | |
| 83 | BAT/KRW | $0.1724 | $122,311 | 07:59:54 23/10/2026 | |
| 84 | BAT/USDT | $0.1733 | $119,920 | 08:00:12 23/10/2026 | |
| 85 | BAT/USDT | $0.1730 | $112,182 | 08:00:15 23/10/2026 | |
| 86 | BAT/USDT | $0.1730 | $110,178 | 07:57:11 23/10/2026 | |
| 87 | BAT/USDC | $0.1729 | $106,861 | 08:00:16 23/10/2026 | |
| 88 | BAT/USDC | $0.1730 | $104,617 | 07:57:09 23/10/2026 | |
| 89 | BAT/USDT | $0.1726 | $101,741 | 07:54:17 23/10/2026 | |
| 90 | BAT/USDT | $0.1732 | $101,225 | 07:57:10 23/10/2026 | |
| 91 | BAT/USDT | $0.1729 | $94,778.31 | 07:54:07 23/10/2026 | |
| 92 | BAT/USDT | $0.1731 | $93,659.09 | 07:57:12 23/10/2026 | |
| 93 | BAT/USDT | $0.1730 | $92,428.21 | 07:57:11 23/10/2026 | |
| 94 | BAT/USDT | $0.1730 | $85,848.04 | 08:00:09 23/10/2026 | |
| 95 | BAT/USDT | $0.1728 | $82,789.26 | 07:54:15 23/10/2026 | |
| 96 | BAT/USDT | $0.1732 | $80,858.37 | 08:00:09 23/10/2026 | |
| 97 | BAT/USDT | $0.1726 | $73,715.27 | 08:00:07 23/10/2026 | |
| 98 | BAT/USD | $0.1729 | $67,295.71 | 07:54:07 23/10/2026 | |
| 99 | BAT/USDC | $0.1726 | $63,600.99 | 07:56:23 23/10/2026 | |
| 100 | BAT/USDT | $0.1728 | $51,709.80 | 08:00:08 23/10/2026 | |
| 101 | BAT/USDT | $0.1730 | $48,966.18 | 08:00:15 23/10/2026 | |
| 102 | BAT/USDT | $0.1731 | $48,421.22 | 08:00:12 23/10/2026 | |
| 103 | BAT/USD | $0.1712 | $48,030.00 | 08:00:11 23/10/2026 | |
| 104 | BAT/USDT | $0.1728 | $47,363.69 | 07:56:25 23/10/2026 | |
| 105 | BAT/USDT | $0.1735 | $38,112.63 | 08:00:12 23/10/2026 | |
| 106 | BAT/USDT | $0.1726 | $25,523.15 | 07:57:16 23/10/2026 | |
| 107 | BAT/WETH | $0.1724 | $21,449.39 | 07:47:23 23/10/2026 | |
| 108 | BAT/INR | $0.1842 | $19,562.21 | 08:00:09 23/10/2026 | |
| 109 | ETH/BAT | $2,392.89 | $18,664.88 | 07:49:11 23/10/2026 | |
| 110 | BAT/USDT | $0.1718 | $17,992.26 | 07:59:23 23/10/2026 | |
| 111 | BAT/THB | $0.1735 | $16,693.73 | 07:57:11 23/10/2026 | |
| 112 | BAT/USDT | $0.06272 | $16,333.00 | 08:00:07 23/10/2026 | |
| 113 | BAT/INR | $0.1818 | $14,023.78 | 08:00:08 23/10/2026 | |
| 114 | BAT/USDT | $0.1729 | $13,371.52 | 08:00:17 23/10/2026 | |
| 115 | BAT/EUR | $0.1717 | $11,368.79 | 07:56:54 23/10/2026 | |
| 116 | BAT/USD | $0.1714 | $8,011.46 | 07:59:53 23/10/2026 | |
| 117 | BAT/USDT | $0.1726 | $7,695.34 | 08:00:08 23/10/2026 | |
| 118 | BAT/USDT | $0.1727 | $7,563.04 | 07:59:23 23/10/2026 | |
| 119 | BAT/INR | $0.1852 | $6,048.49 | 07:57:07 23/10/2026 | |
| 120 | BAT/USDT | $0.1724 | $6,029.36 | 07:54:07 23/10/2026 | |
| 121 | BAT/USDT | $0.1730 | $5,431.95 | 08:00:08 23/10/2026 | |
| 122 | BAT/USDT | $0.1724 | $5,110.03 | 07:48:07 23/10/2026 | |
| 123 | BAT/TRY | $0.1719 | $4,590.00 | 07:54:07 23/10/2026 | |
| 124 | BAT/USD | $0.1720 | $3,415.31 | 07:59:54 23/10/2026 | |
| 125 | BAT/EUR | $0.1736 | $2,923.70 | 07:59:23 23/10/2026 | |
| 126 | BAT/WBNB | $0.1729 | $2,155.88 | 06:04:12 23/10/2026 | |
| 127 | BAT/USDT | $0.1731 | $2,092.66 | 07:57:12 23/10/2026 | |
| 128 | BAT/WETH | $0.1724 | $1,981.93 | 07:41:35 23/10/2026 | |
| 129 | BAT/KRW | $0.1790 | $1,908.89 | 07:59:53 23/10/2026 | |
| 130 | BAT/INR | $0.2057 | $1,686.02 | 08:00:08 23/10/2026 | |
| 131 | BAT/SOL | $0.1727 | $1,661.66 | 07:48:12 23/10/2026 | |
| 132 | BAT/USDT | $0.1753 | $1,490.62 | 16:48:07 22/10/2026 | |
| 133 | BAT/USDC | $0.1722 | $1,421.57 | 07:32:22 23/10/2026 | |
| 134 | BAT/USDT | $0.1720 | $1,222.38 | 07:57:11 23/10/2026 | |
| 135 | BAT/USDT | $0.1735 | $1,222.13 | 08:00:12 23/10/2026 | |
| 136 | BAT/USDT | $0.1735 | $1,222.13 | 08:00:09 23/10/2026 | |
| 137 | BAT/WBNB | $0.1729 | $1,026.31 | 06:56:01 23/10/2026 | |
| 138 | BAT/USDT | $0.1730 | $976.94 | 07:57:07 23/10/2026 | |
| 139 | BAT/USDC | $0.1712 | $673.14 | 03:07:47 23/10/2026 | |
| 140 | BAT/ETH | $0.1730 | $402.94 | 03:13:03 23/10/2026 | |
| 141 | BAT/IDR | $0.1782 | $345.65 | 07:59:54 23/10/2026 | |
| 142 | BAT/BNT | $0.06230 | $323.65 | 07:57:08 23/10/2026 | |
| 143 | BAT/SOL | $0.1719 | $234.63 | 03:05:17 23/10/2026 | |
| 144 | BAT/WBNB | $0.1714 | $232.63 | 03:07:46 23/10/2026 | |
| 145 | BAT/EURC | $0.1724 | $190.00 | 07:48:12 23/10/2026 | |
| 146 | BAT/INR | $0.2111 | $182.15 | 07:54:08 23/10/2026 | |
| 147 | BAT/WBNB | $0.1721 | $159.82 | 05:57:49 23/10/2026 | |
| 148 | BAT/USDT | $0.1703 | $150.25 | 08:00:08 23/10/2026 | |
| 149 | BAT/USDC | $0.1730 | $136.53 | 08:00:09 23/10/2026 | |
| 150 | BAT/USDC | $0.1730 | $136.51 | 08:00:12 23/10/2026 | |
| 151 | BAT/IDR | $0.1725 | $132.35 | 08:00:09 23/10/2026 | |
| 152 | BAT/USD | $0.1707 | $83.79 | 05:33:19 23/10/2026 | |
| 153 | BAT/BTC | $0.08423 | $82.75 | 07:57:07 23/10/2026 | |
| 154 | BAT/JPY | $0.1753 | $80.12 | 07:57:07 23/10/2026 | |
| 155 | BAT/AUD | $0.1708 | $60.71 | 08:00:08 23/10/2026 | |
| 156 | BAT/KRW | $0.1512 | $53.51 | 08:00:07 23/10/2026 | |
| 157 | BAT/USD | $0.1727 | $32.91 | 07:48:07 23/10/2026 | |
| 158 | BAT/EUR | $0.1732 | $23.61 | 08:00:12 23/10/2026 | |
| 159 | BAT/EUR | $0.1728 | $23.49 | 07:48:07 23/10/2026 | |
| 160 | BAT/GBP | $0.1733 | $23.12 | 07:48:07 23/10/2026 | |
| 161 | PENGU/BAT | $0.007845 | $20.49 | 05:06:17 23/10/2026 | |
| 162 | BAT/KRW | $0.1778 | $9.11 | 07:54:07 23/10/2026 | |
| 163 | BAT/PHP | $0.1093 | $4.38 | 08:00:12 23/10/2026 | |
| 164 | BAT/USDC | $0.1719 | $3.57 | 04:01:58 23/10/2026 | |
| 165 | BAT/USDT | $0.1698 | $3.00 | 07:59:53 23/10/2026 | |
| 166 | BAT/C1USD | $0.1822 | $2.73 | 08:00:11 23/10/2026 | |
| 167 | BAT/USDT | $0.1724 | $1.16 | 08:00:11 23/10/2026 | |
| 168 | BAT/USDT | $0.1724 | $1.16 | 07:57:08 23/10/2026 | |
| 169 | BAT/USD | $0.1724 | $1.16 | 07:57:07 23/10/2026 | |
| 170 | BAT/USDT | $0.1724 | $1.16 | 08:00:11 23/10/2026 | |
| 171 | BAT/USDT | $0.1724 | $1.16 | 08:00:11 23/10/2026 | |
| 172 | BAT/USDT | $0.1748 | $1.02 | 07:56:53 23/10/2026 | |
| 173 | BAT/INR | $0.1689 | $0.1969 | 08:00:08 23/10/2026 | |
| 174 | BAT/BTC | $0.2044 | $0 | 08:00:11 23/10/2026 | |
| 175 | BAT/USDC | $0.1892 | $0 | 07:51:08 23/10/2026 | |
| 176 | BAT/NZD | $0.1701 | $0 | 08:00:08 23/10/2026 | |
| 177 | BAT/USD | $0.1700 | $0 | 08:00:08 23/10/2026 | |
| 178 | BAT/AUD | $0.1798 | $0 | 07:51:11 23/10/2026 | |
| 179 | BAT/BTC | $0.2158 | $0 | 07:56:53 23/10/2026 | |
| 180 | BAT/AUD | $0.09200 | $0 | 07:57:07 23/10/2026 | |
| 181 | BAT/INR | $0.04063 | $0 | 08:00:07 23/10/2026 | |
| 182 | BAT/USDT | $0.09218 | $0 | 08:00:10 23/10/2026 | |
| 183 | BAT/AUD | $0.1829 | $0 | 08:00:40 23/10/2026 | |
| 184 | BAT/GBP | $0.2044 | $0 | 08:00:40 23/10/2026 | |
| 185 | BAT/USD | $0.1827 | $0 | 08:00:40 23/10/2026 | |
| 186 | BAT/USDC | $0.2151 | $0 | 08:00:40 23/10/2026 | |
| 187 | BAT/BTC | $0.2044 | $0 | 07:57:07 23/10/2026 | |
| 188 | BAT/USDC | $0.1893 | $0 | 07:57:07 23/10/2026 | |
| 189 | BAT/USD | $0.1733 | $0 | 08:00:07 23/10/2026 | |
| 190 | BAT/USDT | $497.90 | $0 | 08:00:07 23/10/2026 | |
| 191 | BAT/BTC | $0.2044 | $0 | 08:00:11 23/10/2026 | |
| 192 | BAT/USDC | $0.1892 | $0 | 08:00:11 23/10/2026 | |
| 193 | BAT/USDT | $0.1730 | $0 | 08:01:01 23/10/2026 | |
| 194 | BAT/USDT | $0.1732 | $0 | 08:00:07 23/10/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 23/10/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,619,643 với tỷ giá $0.1729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.