Tiền ảo: 36,418 Sàn giao dịch: 884 Vốn hóa: $3,809,535,051,800 Khối lượng (24h): $172,136,431,888 Thị phần: BTC: 59.2%, ETH: 12.7%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #165 17:54:00 29/10/2025
Giá Basic Attention Token (BAT)
$0.1681 0.38%
0.000001490 BTC 4,653 VND
Thấp: $0.1618 Cao: $0.1710

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BAT/USDT $0.1664 $22,234,902 16:30:15 29/10/2025
2 BTCC BTCC BAT/USDT $0.1673 $21,757,101 16:57:17 29/10/2025
3 Zedcex Exchange Zedcex Exchange BAT/USDT $0.1670 $12,466,307 17:03:15 29/10/2025
4 Binance Binance BAT/USDT $0.1669 $8,140,024 16:54:16 29/10/2025
5 Toobit Toobit BAT/USDT $0.1668 $5,309,663 16:57:17 29/10/2025
6 Ju.com Ju.com BAT/USDT $0.1670 $4,668,227 16:54:16 29/10/2025
7 OKX OKX BAT/USDT $0.1669 $3,822,963 16:55:38 29/10/2025
8 CRMClick CRMClick BAT/USDT $0.1672 $2,907,357 17:00:11 29/10/2025
9 HTX HTX BAT/USDT $0.1673 $2,907,129 16:59:24 29/10/2025
10 NovaEx NovaEx BAT/USDT $0.1671 $2,655,645 17:03:16 29/10/2025
11 Bybit Bybit BAT/USDT $0.1671 $2,622,143 16:54:17 29/10/2025
12 Binance Binance BAT/USDT $0.1671 $2,021,311 16:56:42 29/10/2025
13 Pionex Pionex BAT/USDT $0.1671 $1,932,503 16:57:08 29/10/2025
14 WhiteBIT WhiteBIT BAT/USDT $0.1668 $1,892,131 16:57:15 29/10/2025
15 YEX YEX BAT/USDT $0.1670 $1,775,336 17:03:17 29/10/2025
16 Deepcoin Deepcoin BAT/USDT $0.1669 $1,647,380 16:57:15 29/10/2025
17 Darkex Exchange Darkex Exchange BAT/USDT $0.1670 $1,642,735 17:03:18 29/10/2025
18 YEX YEX BAT/USDT $0.1672 $1,467,145 17:03:12 29/10/2025
19 Bitrue Bitrue BAT/USDT $0.1668 $1,415,030 16:57:17 29/10/2025
20 Cofinex Cofinex BAT/USDT $0.1670 $1,031,992 17:03:13 29/10/2025
21 Phemex Phemex BAT/USDT $0.1669 $1,019,009 16:57:08 29/10/2025
22 KCEX KCEX BAT/USDT $0.1669 $1,018,426 16:57:16 29/10/2025
23 CEEX exchange CEEX exchange BAT/USDT $0.1672 $947,172 17:03:08 29/10/2025
24 TruBit Pro Exchange TruBit Pro Exchange BAT/USDT $0.1672 $938,300 17:00:11 29/10/2025
25 Upbit Upbit BAT/KRW $0.1747 $854,062 16:56:23 29/10/2025
26 Bibox Bibox BAT/USDT $0.1226 $825,038 17:03:12 29/10/2025
27 AscendEX AscendEX BAT/USDT $0.1666 $815,006 16:57:08 29/10/2025
28 Zoomex Zoomex BAT/USDT $0.1670 $786,641 16:54:16 29/10/2025
29 WhiteBIT WhiteBIT BAT/USDT $0.1671 $778,170 16:57:07 29/10/2025
30 MEXC MEXC BAT/USDT $0.1673 $766,474 16:48:11 29/10/2025
31 BlockFin BlockFin BAT/USDT $0.1667 $756,622 17:00:16 29/10/2025
32 MEXC MEXC BAT/USDT $0.1669 $733,553 16:57:17 29/10/2025
33 XXKK XXKK BAT/USDT $0.1673 $732,044 17:03:07 29/10/2025
34 OKX OKX BAT/USDT $0.1672 $690,509 16:56:23 29/10/2025
35 BlockFin BlockFin BAT/USDT $0.1671 $686,444 17:00:11 29/10/2025
36 CoinW CoinW BAT/USDT $0.1672 $649,832 16:57:08 29/10/2025
37 Bitunix Bitunix BAT/USDT $0.1669 $591,211 16:57:16 29/10/2025
38 UZX UZX BAT/USDT $0.1671 $587,523 16:57:09 29/10/2025
39 Gate Gate BAT/USDT $0.1669 $552,688 16:54:19 29/10/2025
40 BTSE BTSE BAT/USDT $0.1667 $541,817 16:57:15 29/10/2025
41 B2Z Exchange B2Z Exchange BAT/USD $0.1671 $529,190 17:03:16 29/10/2025
42 BITmarkets BITmarkets BAT/USDT $0.1668 $528,877 17:00:16 29/10/2025
43 Tapbit Tapbit BAT/USDT $0.2476 $520,415 16:57:16 29/10/2025
44 Millionero Millionero BAT/USDT $0.1674 $473,004 17:00:17 29/10/2025
45 Cofinex Cofinex BAT/USDT $0.1669 $469,243 17:03:15 29/10/2025
46 BitbabyExchange BitbabyExchange BAT/USDT $0.1670 $455,289 17:03:16 29/10/2025
47 BTCC BTCC BAT/USDT $0.1672 $434,450 16:57:12 29/10/2025
48 Aivora Exchange Aivora Exchange BAT/USDT $0.1671 $424,346 17:03:17 29/10/2025
49 Phemex Phemex BAT/USDT $0.1669 $424,153 16:57:17 29/10/2025
50 BYDFi BYDFi BAT/USDT $0.1671 $420,377 17:03:08 29/10/2025
51 BloFin BloFin BAT/USDT $0.1676 $411,278 16:54:07 29/10/2025
52 Coinstore Coinstore BAT/USDT $0.1668 $404,790 16:54:07 29/10/2025
53 XT.COM XT.COM BAT/USDT $0.1671 $404,202 16:57:11 29/10/2025
54 VOOX Exchange VOOX Exchange BAT/USDT $0.1670 $401,025 17:00:20 29/10/2025
55 Darkex Exchange Darkex Exchange BAT/USDT $0.1677 $382,140 17:05:52 29/10/2025
56 SuperEx SuperEx BAT/USDT $0.1668 $365,453 17:00:10 29/10/2025
57 Bibox Bibox BAT/ETH $0.1233 $355,601 17:03:12 29/10/2025
58 Azbit Azbit BAT/USDT $0.1672 $355,381 16:57:08 29/10/2025
59 Coinbase Exchange Coinbase Exchange BAT/USD $0.1671 $349,944 16:56:59 29/10/2025
60 Ourbit Ourbit BAT/USDT $0.1672 $308,771 16:57:11 29/10/2025
61 Coinlocally Coinlocally BAT/USDT $0.1672 $307,782 17:03:11 29/10/2025
62 KuCoin KuCoin BAT/USDT $0.1674 $268,378 16:57:19 29/10/2025
63 Mandala Exchange Mandala Exchange BAT/USDT $0.1672 $257,227 17:03:16 29/10/2025
64 Changelly PRO Changelly PRO BAT/USDT $0.1672 $257,227 17:03:12 29/10/2025
65 Gleec BTC Gleec BTC BAT/USDT $0.1672 $257,227 17:03:08 29/10/2025
66 HitBTC HitBTC BAT/USDT $0.1670 $257,215 16:57:11 29/10/2025
67 FMFW.io FMFW.io BAT/USD $0.1673 $257,197 17:00:11 29/10/2025
68 Bitrue Bitrue BAT/USDT $0.1672 $250,792 16:57:09 29/10/2025
69 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1671 $243,390 16:56:59 29/10/2025
70 Tapbit Tapbit BAT/USDT $0.1671 $239,198 16:57:11 29/10/2025
71 BIT BIT BAT/USDT $0.1671 $229,695 16:57:00 29/10/2025
72 Bibox Bibox BAT/BTC $0.1226 $224,295 17:03:12 29/10/2025
73 BitDelta BitDelta BAT/USDT $0.1672 $212,974 17:00:11 29/10/2025
74 Bybit Bybit BAT/USDT $0.1672 $207,287 16:54:10 29/10/2025
75 WEEX WEEX BAT/USDT $0.1671 $199,276 16:57:12 29/10/2025
76 Globe Derivative Exchange Globe Derivative Exchange BAT/USD $0.1672 $199,240 17:03:17 29/10/2025
77 Bitunix Bitunix BAT/USDT $0.1671 $177,898 16:57:12 29/10/2025
78 Bitget Bitget BAT/USDT $0.1665 $175,598 16:54:07 29/10/2025
79 KCEX KCEX BAT/USDT $0.1671 $170,164 16:57:09 29/10/2025
80 Kraken Kraken BAT/USD $0.1670 $169,525 16:59:24 29/10/2025
81 Websea Websea BAT/USDT $0.1672 $167,990 16:54:08 29/10/2025
82 BITmarkets BITmarkets BAT/USD $0.1676 $155,670 17:00:09 29/10/2025
83 B2Z Exchange B2Z Exchange BAT/USD $0.1675 $154,967 17:03:08 29/10/2025
84 BVOX BVOX BAT/USDT $0.1671 $154,805 16:57:13 29/10/2025
85 Bitbank Bitbank BAT/JPY $0.1679 $152,930 16:57:11 29/10/2025
86 DigiFinex DigiFinex BAT/USDT $0.1672 $145,477 16:57:09 29/10/2025
87 Paribu Paribu BAT/TRY $0.1671 $144,564 17:00:53 29/10/2025
88 KuCoin KuCoin BAT/USDT $0.1673 $144,223 16:59:23 29/10/2025
89 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1675 $136,975 16:59:53 29/10/2025
90 Gate Gate BAT/USDT $0.1675 $122,272 16:56:24 29/10/2025
91 Binance Binance BAT/BTC $0.1673 $120,996 16:56:42 29/10/2025
92 ICRYPEX ICRYPEX BAT/USDT $0.1675 $116,195 17:03:10 29/10/2025
93 BYDFi BYDFi BAT/USDT $0.1668 $99,830.97 17:03:18 29/10/2025
94 Dex-Trade Dex-Trade BAT/USDT $0.1673 $99,243.09 16:54:07 29/10/2025
95 Bitvavo Bitvavo BAT/EUR $0.1673 $98,528.95 16:57:09 29/10/2025
96 BingX BingX BAT/USDT $0.1672 $96,609.15 16:57:08 29/10/2025
97 CoinUp.io CoinUp.io BAT/USDT $0.1672 $96,167.11 16:57:10 29/10/2025
98 BitbabyExchange BitbabyExchange BAT/USDT $0.1672 $95,301.09 17:03:08 29/10/2025
99 BloFin BloFin BAT/USDT $0.1668 $89,924.51 16:54:17 29/10/2025
100 Bithumb Bithumb BAT/KRW $0.1733 $88,109.14 16:55:53 29/10/2025
101 P2B P2B BAT/USDT $0.1672 $83,774.00 16:57:07 29/10/2025
102 Bitcastle Bitcastle BAT/USDT $0.1671 $82,305.55 17:03:19 29/10/2025
103 GroveX GroveX BAT/USDT $0.1674 $82,098.44 16:57:08 29/10/2025
104 BitKan BitKan BAT/USDT $0.1673 $74,965.58 17:03:10 29/10/2025
105 BlueBit BlueBit BAT/USDT $0.1672 $67,827.18 17:03:15 29/10/2025
106 Bitrue Bitrue BAT/USDC $0.1671 $66,530.70 16:57:09 29/10/2025
107 Kraken Kraken BAT/EUR $0.1667 $65,014.91 16:59:54 29/10/2025
108 Bit2Me Bit2Me BAT/EUR $0.1667 $63,685.03 17:00:12 29/10/2025
109 LeveX LeveX BAT/USDT $0.1670 $55,400.75 17:03:16 29/10/2025
110 Kanga Exchange Kanga Exchange BAT/USDT $0.1674 $46,831.02 17:03:11 29/10/2025
111 Koinpark Koinpark BAT/USDT $0.1673 $43,753.64 17:00:11 29/10/2025
112 CoinEx CoinEx BAT/USDT $0.1672 $43,593.21 16:59:53 29/10/2025
113 Bitso Bitso BAT/MXN $0.1655 $42,488.94 16:59:53 29/10/2025
114 P2B P2B BAT/BTC $0.1673 $42,307.72 16:57:07 29/10/2025
115 Tothemoon Tothemoon BAT/USDT $0.1669 $35,600.55 17:00:08 29/10/2025
116 P2B P2B BAT/USD $0.1670 $33,292.37 16:57:07 29/10/2025
117 Bitexen Bitexen BAT/TRY $0.1712 $18,349.42 05:18:11 24/10/2025
118 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1664 $16,400.50 16:57:11 29/10/2025
119 Pionex Pionex BAT/USDT $0.1668 $15,555.85 16:57:15 29/10/2025
120 XBO.com XBO.com BAT/USDT $0.1673 $15,317.83 17:03:11 29/10/2025
121 Paradex Paradex BAT/USD $0.1671 $14,835.56 17:06:16 29/10/2025
122 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1666 $14,615.68 16:59:53 29/10/2025
123 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1662 $14,389.17 16:56:30 29/10/2025
124 Bitso Bitso BAT/USD $0.1666 $11,566.42 16:59:53 29/10/2025
125 Bitkub Bitkub BAT/THB $0.1674 $10,674.87 16:54:11 29/10/2025
126 Koinpark Koinpark BAT/INR $0.1672 $8,968.57 17:00:11 29/10/2025
127 ProBit Global ProBit Global BAT/USDT $0.1672 $7,738.62 16:48:11 29/10/2025
128 ZebPay ZebPay BAT/INR $0.1702 $7,691.35 17:03:07 29/10/2025
129 BITmarkets BITmarkets BAT/USDT $0.1674 $5,952.86 17:00:09 29/10/2025
130 Bitrue Bitrue BAT/BTC $0.1673 $5,934.13 16:57:09 29/10/2025
131 BTSE BTSE BAT/USDT $0.1670 $5,929.84 16:57:11 29/10/2025
132 B2Z Exchange B2Z Exchange BAT/USDT $0.1674 $5,721.01 17:03:08 29/10/2025
133 Uniswap v2 Uniswap v2 BAT/WETH $0.1671 $5,111.47 16:40:47 29/10/2025
134 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1672 $4,474.85 16:57:11 29/10/2025
135 Gemini Gemini BAT/USD $0.1659 $3,937.57 16:59:53 29/10/2025
136 LATOKEN LATOKEN BAT/USDT $0.1663 $3,184.94 16:57:11 29/10/2025
137 Dzengi.com Dzengi.com BAT/USD $0.1667 $3,012.79 17:03:15 29/10/2025
138 Binance.US Binance.US BAT/USDT $0.1658 $2,309.11 16:59:23 29/10/2025
139 Indodax Indodax BAT/IDR $0.1649 $2,276.56 17:02:54 29/10/2025
140 TRIV TRIV BAT/IDR $0.1676 $2,056.57 08:45:12 29/10/2025
141 TRIV TRIV BAT/USDT $0.1673 $2,056.18 08:45:12 29/10/2025
142 ChangeNOW ChangeNOW BAT/BTC $0.1720 $1,971.44 16:57:08 29/10/2025
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $4,000.13 $1,677.35 13:28:23 29/10/2025
144 Bitlo Bitlo BAT/TRY $0.1676 $1,629.25 17:03:09 29/10/2025
145 OKJ OKJ BAT/JPY $0.1679 $1,582.90 17:00:08 29/10/2025
146 WazirX WazirX BAT/USDT $0.1646 $1,273.62 17:06:09 29/10/2025
147 OKX OKX BAT/EUR $0.1671 $927.90 16:56:53 29/10/2025
148 Bitcoiva Bitcoiva BAT/USDT $0.1672 $897.87 17:03:12 29/10/2025
149 Meteora DAMM Meteora DAMM BAT/SOL $0.1674 $855.51 16:46:46 29/10/2025
150 OKX OKX BAT/USD $0.1662 $827.83 16:56:23 29/10/2025
151 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1675 $640.61 10:12:32 29/10/2025
152 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1674 $542.59 13:47:34 29/10/2025
153 BITmarkets BITmarkets BAT/USDC $0.1671 $500.41 17:00:09 29/10/2025
154 B2Z Exchange B2Z Exchange BAT/USDC $0.1675 $481.89 17:03:08 29/10/2025
155 Korbit Korbit BAT/KRW $0.1696 $452.28 17:00:08 29/10/2025
156 Coinone Coinone BAT/KRW $0.1722 $438.61 16:54:23 29/10/2025
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1659 $425.38 12:49:23 29/10/2025
158 BTC Markets BTC Markets BAT/AUD $0.1650 $412.47 16:51:13 29/10/2025
159 Young Platform Young Platform BAT/EUR $0.1674 $367.50 17:03:17 29/10/2025
160 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1658 $350.94 16:59:53 29/10/2025
161 Tokocrypto Tokocrypto BAT/USDT $0.1671 $325.14 16:57:08 29/10/2025
162 Upbit Upbit BAT/BTC $0.1708 $323.97 16:56:53 29/10/2025
163 BitTrade BitTrade BAT/JPY $0.1699 $243.35 17:00:08 29/10/2025
164 Upbit Upbit BAT/USDT $0.1649 $229.39 16:56:53 29/10/2025
165 Altcoin Trader Altcoin Trader BAT/ZAR $0.1667 $206.73 17:03:11 29/10/2025
166 Binance TH Binance TH BAT/USDT $0.1671 $194.73 16:57:11 29/10/2025
167 Flipster Flipster BAT/USDT $0.1673 $187.14 16:57:16 29/10/2025
168 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1658 $176.49 16:56:59 29/10/2025
169 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1658 $169.57 16:59:53 29/10/2025
170 Independent Reserve Independent Reserve BAT/AUD $0.1695 $135.95 17:00:09 29/10/2025
171 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1671 $104.40 16:54:31 29/10/2025
172 Orca Orca BAT/USDC $0.1678 $75.15 15:39:42 29/10/2025
173 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.1840 $71.51 17:00:09 29/10/2025
174 Biswap v2 Biswap v2 BAT/WBNB $0.1673 $70.16 16:54:31 29/10/2025
175 Bancor Network Bancor Network BAT/BNT $0.1517 $55.59 16:57:09 29/10/2025
176 CoinJar CoinJar BAT/AUD $0.1711 $51.32 16:49:02 29/10/2025
177 CoinJar CoinJar BAT/USDC $0.1653 $50.29 16:49:02 29/10/2025
178 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1682 $45.84 14:56:03 29/10/2025
179 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1681 $41.32 07:06:00 29/10/2025
180 Meteora DLMM Meteora DLMM BAT/USDC $0.1681 $35.76 10:12:32 29/10/2025
181 CoinJar CoinJar BAT/GBP $0.1650 $33.29 16:49:02 29/10/2025
182 CEX.IO CEX.IO BAT/USDT $0.1674 $31.40 17:00:08 29/10/2025
183 Bitcoiva Bitcoiva BAT/INR $0.1752 $26.88 17:03:12 29/10/2025
184 CEX.IO CEX.IO BAT/EUR $0.1679 $24.02 17:00:08 29/10/2025
185 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.02072 $22.30 14:16:15 29/10/2025
186 CEX.IO CEX.IO BAT/GBP $0.1679 $22.03 17:00:08 29/10/2025
187 CoinJar CoinJar BAT/USD $0.1686 $16.86 16:49:02 29/10/2025
188 Bitbns Bitbns BAT/INR $0.1019 $16.01 17:00:11 29/10/2025
189 CEX.IO CEX.IO BAT/USD $0.1672 $15.90 17:00:08 29/10/2025
190 Unocoin Unocoin BAT/INR $0.1418 $13.21 17:03:08 29/10/2025
191 Coins.ph Coins.ph BAT/PHP $0.1183 $4.75 17:00:08 29/10/2025
192 Giottus Giottus BAT/INR $0.1769 $1.14 16:54:10 29/10/2025
193 GOPAX GOPAX BAT/KRW $0.1401 $0.3200 17:03:09 29/10/2025
194 Poloniex Poloniex BAT/USDT $0.1799 $0 16:55:23 29/10/2025
195 HitBTC HitBTC BAT/BTC $0.1769 $0 16:57:11 29/10/2025
196 HitBTC HitBTC BAT/USDC $0.1874 $0 16:57:11 29/10/2025
197 zondacrypto zondacrypto BAT/USDC $0.1590 $0 17:03:16 29/10/2025
198 Independent Reserve Independent Reserve BAT/NZD $0.1701 $0 17:00:09 29/10/2025
199 Independent Reserve Independent Reserve BAT/USD $0.1700 $0 17:00:09 29/10/2025
200 ZebPay ZebPay BAT/AUD $0.1687 $0 17:03:07 29/10/2025
201 Bitrue Bitrue BAT/XRP $1.28 $0 16:57:09 29/10/2025
202 Coinmetro Coinmetro BAT/USDT $0.1673 $0 17:00:09 29/10/2025
203 CoinJar CoinJar BAT/EUR $0.3154 $0 16:49:02 29/10/2025
204 FMFW.io FMFW.io BAT/BTC $0.1768 $0 17:00:11 29/10/2025
205 CoinZoom CoinZoom BAT/USD $0.1794 $0 17:03:07 29/10/2025
206 CoinZoom CoinZoom BAT/USDT $0.1596 $0 17:03:07 29/10/2025
207 Changelly PRO Changelly PRO BAT/BTC $0.1769 $0 17:03:12 29/10/2025
208 ONUS Pro ONUS Pro BAT/VNDC $0.1675 $0 17:03:14 29/10/2025

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 208 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:30:15 29/10/2025, cặp giao dịch BAT/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,234,902 với tỷ giá $0.1664.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.4 trên 945 đánh giá