Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06523 | $16,622,179 | 21:00:15 04/08/2026 | |
| 2 | BAT/USDT | $0.06553 | $1,844,527 | 20:54:07 04/08/2026 | |
| 3 | BAT/USDT | $0.06519 | $1,337,406 | 20:57:16 04/08/2026 | |
| 4 | BAT/TRY | $0.06526 | $1,156,175 | 20:58:23 04/08/2026 | |
| 5 | BAT/USDT | $0.06521 | $1,099,234 | 20:57:16 04/08/2026 | |
| 6 | BAT/USDT | $0.06538 | $1,048,074 | 20:54:17 04/08/2026 | |
| 7 | BAT/USDT | $0.06535 | $756,165 | 20:57:15 04/08/2026 | |
| 8 | BAT/USDT | $0.06525 | $717,179 | 21:00:17 04/08/2026 | |
| 9 | BAT/USDT | $0.06521 | $704,032 | 20:57:16 04/08/2026 | |
| 10 | BAT/USDT | $0.2472 | $519,835 | 20:57:15 04/08/2026 | |
| 11 | BAT/USDT | $0.06553 | $513,243 | 20:57:16 04/08/2026 | |
| 12 | BAT/USDT | $0.1046 | $512,717 | 21:00:15 04/08/2026 | |
| 13 | BAT/USDT | $0.06513 | $481,928 | 20:57:15 04/08/2026 | |
| 14 | BAT/USD | $0.06545 | $481,921 | 21:00:15 04/08/2026 | |
| 15 | BAT/USDT | $0.06543 | $459,563 | 21:00:15 04/08/2026 | |
| 16 | BAT/USDT | $0.06533 | $382,626 | 21:00:10 04/08/2026 | |
| 17 | BAT/USDT | $0.06554 | $374,496 | 20:59:25 04/08/2026 | |
| 18 | BAT/USDT | $0.06553 | $374,465 | 21:00:11 04/08/2026 | |
| 19 | BAT/USDT | $0.06543 | $368,578 | 20:57:07 04/08/2026 | |
| 20 | BAT/USDT | $0.06523 | $309,214 | 20:57:12 04/08/2026 | |
| 21 | BAT/USDT | $0.06533 | $304,596 | 21:00:12 04/08/2026 | |
| 22 | BAT/USDT | $0.06533 | $263,074 | 21:00:12 04/08/2026 | |
| 23 | BAT/USDT | $0.06535 | $255,733 | 20:36:11 04/08/2026 | |
| 24 | BAT/USDT | $0.06546 | $220,480 | 20:54:16 04/08/2026 | |
| 25 | BAT/USDT | $0.06554 | $212,429 | 20:56:42 04/08/2026 | |
| 26 | BAT/USDT | $0.06543 | $206,562 | 20:57:12 04/08/2026 | |
| 27 | BAT/USDT | $0.06514 | $200,235 | 21:00:15 04/08/2026 | |
| 28 | BAT/USDT | $0.06543 | $198,975 | 20:57:08 04/08/2026 | |
| 29 | BAT/USDT | $0.06543 | $185,564 | 20:57:15 04/08/2026 | |
| 30 | BAT/USDT | $0.06533 | $181,956 | 21:00:11 04/08/2026 | |
| 31 | BAT/USDT | $0.06538 | $176,393 | 20:57:15 04/08/2026 | |
| 32 | BAT/USDT | $0.06525 | $168,068 | 20:57:16 04/08/2026 | |
| 33 | BAT/USDT | $0.06532 | $164,319 | 20:57:17 04/08/2026 | |
| 34 | BAT/USDT | $0.06524 | $146,288 | 20:57:16 04/08/2026 | |
| 35 | BAT/USDT | $0.06523 | $134,187 | 21:00:16 04/08/2026 | |
| 36 | BAT/USDT | $0.06533 | $126,968 | 20:57:11 04/08/2026 | |
| 37 | BAT/USDT | $0.06553 | $125,534 | 20:54:13 04/08/2026 | |
| 38 | BAT/USDT | $0.06533 | $117,502 | 20:57:16 04/08/2026 | |
| 39 | BAT/USDT | $0.06553 | $106,303 | 20:57:08 04/08/2026 | |
| 40 | BAT/USDT | $0.06553 | $102,870 | 20:57:12 04/08/2026 | |
| 41 | BAT/USD | $0.06550 | $94,361.05 | 20:57:15 04/08/2026 | |
| 42 | BAT/USDT | $0.06556 | $80,933.16 | 20:54:07 04/08/2026 | |
| 43 | BAT/USDT | $0.06533 | $73,313.91 | 20:57:07 04/08/2026 | |
| 44 | BAT/USDT | $0.06563 | $72,949.17 | 20:57:10 04/08/2026 | |
| 45 | BAT/USDT | $0.06533 | $65,886.71 | 20:57:16 04/08/2026 | |
| 46 | BAT/KRW | $0.06535 | $61,555.65 | 20:56:23 04/08/2026 | |
| 47 | BAT/USDT | $0.06543 | $61,041.63 | 20:57:16 04/08/2026 | |
| 48 | BAT/USDT | $0.06523 | $57,059.48 | 21:00:16 04/08/2026 | |
| 49 | BAT/USDT | $0.06548 | $55,792.11 | 20:57:07 04/08/2026 | |
| 50 | BAT/USDT | $0.06539 | $54,192.98 | 21:00:11 04/08/2026 | |
| 51 | BAT/USDT | $0.06553 | $51,835.81 | 20:54:07 04/08/2026 | |
| 52 | BAT/USDT | $0.06556 | $48,953.42 | 20:56:24 04/08/2026 | |
| 53 | BAT/USDT | $0.06556 | $48,657.61 | 21:00:12 04/08/2026 | |
| 54 | BAT/EUR | $0.06571 | $47,012.84 | 20:56:29 04/08/2026 | |
| 55 | BAT/USDT | $0.06543 | $44,084.01 | 20:57:12 04/08/2026 | |
| 56 | BAT/USD | $0.06541 | $41,310.00 | 20:56:59 04/08/2026 | |
| 57 | BAT/USDT | $0.06531 | $40,559.76 | 20:57:20 04/08/2026 | |
| 58 | BAT/USDT | $0.06523 | $39,956.40 | 20:48:07 04/08/2026 | |
| 59 | BAT/USDT | $0.06563 | $39,638.62 | 21:00:09 04/08/2026 | |
| 60 | BAT/USD | $0.06530 | $36,839.41 | 21:00:10 04/08/2026 | |
| 61 | BAT/USD | $0.06530 | $36,835.08 | 21:00:10 04/08/2026 | |
| 62 | BAT/USDT | $0.06542 | $32,946.47 | 20:54:10 04/08/2026 | |
| 63 | BAT/USDT | $0.06553 | $32,346.81 | 20:57:11 04/08/2026 | |
| 64 | BAT/USDT | $0.06543 | $31,898.47 | 20:57:11 04/08/2026 | |
| 65 | BAT/USDT | $0.06543 | $31,765.53 | 20:57:10 04/08/2026 | |
| 66 | BAT/USDT | $0.06533 | $30,979.68 | 20:57:11 04/08/2026 | |
| 67 | BAT/USDC | $0.06519 | $29,577.20 | 21:00:30 04/08/2026 | |
| 68 | BAT/USDT | $0.06553 | $29,393.23 | 20:54:07 04/08/2026 | |
| 69 | BAT/USDC | $0.06538 | $28,146.89 | 20:57:10 04/08/2026 | |
| 70 | BAT/USDT | $0.06563 | $27,483.11 | 21:00:13 04/08/2026 | |
| 71 | BAT/TRY | $0.06532 | $26,452.47 | 20:59:23 04/08/2026 | |
| 72 | BAT/USDT | $0.06533 | $25,805.08 | 20:57:10 04/08/2026 | |
| 73 | BAT/EUR | $0.06561 | $24,570.02 | 20:57:10 04/08/2026 | |
| 74 | BAT/USD | $0.06548 | $24,023.20 | 20:59:24 04/08/2026 | |
| 75 | BAT/USD | $0.06544 | $22,968.31 | 20:57:10 04/08/2026 | |
| 76 | BAT/USDT | $0.06533 | $22,925.22 | 21:00:07 04/08/2026 | |
| 77 | BAT/USDT | $0.06533 | $22,925.22 | 21:00:11 04/08/2026 | |
| 78 | BAT/USDT | $0.06533 | $22,925.22 | 21:00:11 04/08/2026 | |
| 79 | BAT/USDT | $0.06532 | $22,924.17 | 21:00:10 04/08/2026 | |
| 80 | BAT/USDT | $0.06553 | $22,042.73 | 20:57:07 04/08/2026 | |
| 81 | BAT/USDT | $0.06543 | $21,917.75 | 20:57:10 04/08/2026 | |
| 82 | BAT/USDT | $0.06553 | $20,744.82 | 21:00:08 04/08/2026 | |
| 83 | BAT/USDT | $0.06526 | $19,231.90 | 21:00:15 04/08/2026 | |
| 84 | BAT/USDT | $0.06553 | $17,617.97 | 20:57:19 04/08/2026 | |
| 85 | BAT/USDT | $0.06533 | $16,255.60 | 21:00:12 04/08/2026 | |
| 86 | BAT/USDT | $0.06532 | $14,093.07 | 21:00:16 04/08/2026 | |
| 87 | BAT/USDT | $0.06546 | $13,595.66 | 20:59:53 04/08/2026 | |
| 88 | BAT/USDT | $0.06553 | $13,323.33 | 20:54:07 04/08/2026 | |
| 89 | BAT/USDT | $0.06533 | $12,950.46 | 21:00:08 04/08/2026 | |
| 90 | BAT/USDT | $0.06523 | $10,975.98 | 20:57:11 04/08/2026 | |
| 91 | BAT/JPY | $0.06547 | $10,782.73 | 20:57:07 04/08/2026 | |
| 92 | BAT/USDT | $0.06513 | $10,469.06 | 20:57:16 04/08/2026 | |
| 93 | BAT/USDT | $0.06543 | $10,140.48 | 20:57:12 04/08/2026 | |
| 94 | BAT/EUR | $0.06528 | $10,025.33 | 20:57:10 04/08/2026 | |
| 95 | BAT/USDT | $0.06545 | $9,512.71 | 21:00:12 04/08/2026 | |
| 96 | BAT/USDT | $0.06523 | $9,408.66 | 21:00:10 04/08/2026 | |
| 97 | BAT/USDT | $0.06527 | $9,403.89 | 21:00:10 04/08/2026 | |
| 98 | BAT/USDT | $0.06553 | $9,377.12 | 20:57:10 04/08/2026 | |
| 99 | BAT/EUR | $0.06529 | $8,978.72 | 20:59:24 04/08/2026 | |
| 100 | BAT/USDT | $0.06522 | $8,712.12 | 20:57:23 04/08/2026 | |
| 101 | BAT/USDT | $0.06531 | $8,012.56 | 21:00:08 04/08/2026 | |
| 102 | BAT/USDT | $0.06523 | $7,588.57 | 20:57:16 04/08/2026 | |
| 103 | BAT/USDT | $0.06548 | $6,732.39 | 20:59:24 04/08/2026 | |
| 104 | BAT/USDT | $0.06543 | $6,002.11 | 21:00:12 04/08/2026 | |
| 105 | BAT/INR | $0.06869 | $5,682.59 | 21:00:10 04/08/2026 | |
| 106 | BAT/INR | $0.06988 | $5,133.90 | 20:57:07 04/08/2026 | |
| 107 | BAT/USDT | $0.06533 | $4,964.75 | 20:55:00 04/08/2026 | |
| 108 | BAT/USD | $0.06510 | $4,639.05 | 20:59:54 04/08/2026 | |
| 109 | BAT/USDT | $0.06553 | $4,276.16 | 21:00:07 04/08/2026 | |
| 110 | BAT/KRW | $0.06535 | $4,012.04 | 20:59:54 04/08/2026 | |
| 111 | BAT/JPY | $0.06549 | $3,288.86 | 20:57:10 04/08/2026 | |
| 112 | BAT/USD | $0.06519 | $2,582.45 | 20:54:07 04/08/2026 | |
| 113 | BAT/WETH | $0.06538 | $2,431.24 | 20:26:11 04/08/2026 | |
| 114 | BAT/USDT | $0.06553 | $2,077.66 | 21:00:10 04/08/2026 | |
| 115 | BAT/USDT | $0.06534 | $1,787.67 | 20:54:07 04/08/2026 | |
| 116 | ETH/BAT | $1,859.80 | $1,232.44 | 20:45:35 04/08/2026 | |
| 117 | BAT/USDT | $0.06525 | $1,217.38 | 21:00:16 04/08/2026 | |
| 118 | BAT/BTC | $0.06560 | $1,133.14 | 20:56:29 04/08/2026 | |
| 119 | BAT/USDC | $0.06529 | $904.88 | 21:00:10 04/08/2026 | |
| 120 | BAT/USDC | $0.06530 | $904.77 | 21:00:10 04/08/2026 | |
| 121 | BAT/ETH | $0.06512 | $791.19 | 20:56:29 04/08/2026 | |
| 122 | BAT/INR | $0.06920 | $640.42 | 21:00:07 04/08/2026 | |
| 123 | BAT/MXN | $0.06509 | $575.63 | 20:59:53 04/08/2026 | |
| 124 | BAT/USD | $0.06621 | $553.53 | 20:59:53 04/08/2026 | |
| 125 | BAT/USDT | $0.06554 | $552.44 | 20:59:23 04/08/2026 | |
| 126 | BAT/SOL | $0.06735 | $453.36 | 20:33:36 04/08/2026 | |
| 127 | BAT/USDC | $0.06529 | $433.77 | 20:56:24 04/08/2026 | |
| 128 | BAT/TRY | $0.06540 | $432.47 | 20:57:10 04/08/2026 | |
| 129 | BAT/USD | $0.06502 | $405.48 | 20:39:17 04/08/2026 | |
| 130 | BAT/WBNB | $0.06571 | $343.18 | 19:56:50 04/08/2026 | |
| 131 | BAT/USDT | $0.06533 | $324.89 | 20:59:53 04/08/2026 | |
| 132 | BAT/USD | $0.06529 | $226.36 | 21:00:11 04/08/2026 | |
| 133 | BAT/IDR | $0.06565 | $193.62 | 21:00:10 04/08/2026 | |
| 134 | BAT/USDT | $0.06543 | $192.85 | 21:00:10 04/08/2026 | |
| 135 | BAT/USDC | $0.06525 | $163.59 | 21:03:16 04/08/2026 | |
| 136 | BAT/WETH | $0.06512 | $152.36 | 19:50:47 04/08/2026 | |
| 137 | BAT/IDR | $0.06522 | $143.72 | 21:00:10 04/08/2026 | |
| 138 | BAT/WBNB | $0.06570 | $117.90 | 19:56:38 04/08/2026 | |
| 139 | BAT/SOL | $0.06797 | $86.53 | 02:03:38 04/08/2026 | |
| 140 | BAT/THB | $0.06586 | $75.91 | 20:57:12 04/08/2026 | |
| 141 | BAT/USDT | $0.06523 | $46.90 | 21:00:16 04/08/2026 | |
| 142 | BAT/BNT | $0.06647 | $44.89 | 20:57:08 04/08/2026 | |
| 143 | BAT/WBNB | $0.06535 | $38.11 | 18:59:25 04/08/2026 | |
| 144 | BAT/USDT | $0.06612 | $34.58 | 20:57:07 04/08/2026 | |
| 145 | BAT/GBP | $0.06564 | $30.69 | 20:57:09 04/08/2026 | |
| 146 | BAT/USDT | $0.06542 | $30.53 | 20:57:09 04/08/2026 | |
| 147 | BAT/ETH | $0.06557 | $28.06 | 19:56:38 04/08/2026 | |
| 148 | BAT/EUR | $0.06559 | $21.28 | 20:57:09 04/08/2026 | |
| 149 | BAT/USDC | $0.06804 | $21.23 | 19:10:57 04/08/2026 | |
| 150 | BAT/JPY | $0.06803 | $20.75 | 20:57:11 04/08/2026 | |
| 151 | BAT/USD | $0.06547 | $19.87 | 20:57:09 04/08/2026 | |
| 152 | BAT/WBNB | $0.06583 | $15.44 | 19:56:50 04/08/2026 | |
| 153 | BAT/USDC | $0.06749 | $10.73 | 20:01:37 04/08/2026 | |
| 154 | BAT/INR | $0.1262 | $10.52 | 20:57:15 04/08/2026 | |
| 155 | PENGU/BAT | $0.006080 | $10.42 | 08:40:11 04/08/2026 | |
| 156 | BAT/IDR | $0.06576 | $7.87 | 20:59:24 04/08/2026 | |
| 157 | BAT/INR | $0.07262 | $5.72 | 21:00:12 04/08/2026 | |
| 158 | BAT/PHP | $0.1138 | $4.57 | 20:57:11 04/08/2026 | |
| 159 | BAT/KRW | $0.07014 | $4.20 | 21:00:10 04/08/2026 | |
| 160 | BAT/KRW | $0.07009 | $3.51 | 20:59:53 04/08/2026 | |
| 161 | BAT/AUD | $0.06712 | $1.39 | 21:00:12 04/08/2026 | |
| 162 | BAT/USDT | $0.07293 | $0 | 20:59:23 04/08/2026 | |
| 163 | BAT/BTC | $0.08946 | $0 | 21:00:10 04/08/2026 | |
| 164 | BAT/USDC | $0.06990 | $0 | 21:00:10 04/08/2026 | |
| 165 | BAT/EUR | $0.06575 | $0 | 20:59:23 04/08/2026 | |
| 166 | BAT/USD | $0.06417 | $0 | 20:59:23 04/08/2026 | |
| 167 | BAT/NZD | $0.06755 | $0 | 21:00:12 04/08/2026 | |
| 168 | BAT/USD | $0.06733 | $0 | 21:00:12 04/08/2026 | |
| 169 | BAT/KRW | $0.06445 | $0 | 20:57:11 04/08/2026 | |
| 170 | BAT/AUD | $0.06613 | $0 | 20:45:17 04/08/2026 | |
| 171 | BAT/BTC | $0.07024 | $0 | 20:56:53 04/08/2026 | |
| 172 | BAT/USDT | $0.07580 | $0 | 20:56:23 04/08/2026 | |
| 173 | BAT/AUD | $0.06630 | $0 | 21:00:07 04/08/2026 | |
| 174 | BAT/INR | $0.04147 | $0 | 21:00:11 04/08/2026 | |
| 175 | BAT/USDT | $0.07522 | $0 | 21:00:16 04/08/2026 | |
| 176 | BAT/USDT | $0.06453 | $0 | 21:00:12 04/08/2026 | |
| 177 | BAT/USDT | $0.09220 | $0 | 21:00:10 04/08/2026 | |
| 178 | BAT/AUD | $0.06667 | $0 | 21:00:27 04/08/2026 | |
| 179 | BAT/GBP | $0.06462 | $0 | 21:00:27 04/08/2026 | |
| 180 | BAT/USD | $0.06653 | $0 | 21:00:27 04/08/2026 | |
| 181 | BAT/USDC | $0.06495 | $0 | 21:00:27 04/08/2026 | |
| 182 | BAT/USDT | $0.06543 | $0 | 20:57:11 04/08/2026 | |
| 183 | BAT/BTC | $0.08967 | $0 | 20:57:10 04/08/2026 | |
| 184 | BAT/USDC | $0.06991 | $0 | 20:57:10 04/08/2026 | |
| 185 | BAT/INR | $0.08407 | $0 | 20:27:10 04/08/2026 | |
| 186 | BAT/USD | $0.06778 | $0 | 21:00:13 04/08/2026 | |
| 187 | BAT/USDT | $0.09935 | $0 | 21:00:13 04/08/2026 | |
| 188 | BAT/BTC | $0.08946 | $0 | 21:00:11 04/08/2026 | |
| 189 | BAT/USDC | $0.06991 | $0 | 21:00:11 04/08/2026 | |
| 190 | BAT/EUR | $0.06552 | $0 | 20:54:12 04/08/2026 | |
| 191 | BAT/USDT | $0.06543 | $0 | 20:57:11 04/08/2026 | |
| 192 | BAT/USDT | $0.06526 | $0 | 21:03:55 04/08/2026 | |
| 193 | BAT/USDT | $0.06537 | $0 | 21:00:07 04/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 04/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,622,179 với tỷ giá $0.06523.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.