Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.09604 | $28,482,181 | 04:03:16 19/05/2026 | |
| 2 | BAT/USDT | $0.09623 | $11,567,407 | 03:57:16 19/05/2026 | |
| 3 | BAT/USDT | $0.09613 | $5,808,151 | 03:57:15 19/05/2026 | |
| 4 | BAT/USDT | $0.09613 | $3,519,497 | 04:03:09 19/05/2026 | |
| 5 | BAT/USDT | $0.09584 | $3,321,300 | 04:03:07 19/05/2026 | |
| 6 | BAT/USDT | $0.09604 | $2,725,349 | 03:54:16 19/05/2026 | |
| 7 | BAT/USDT | $0.09623 | $2,370,858 | 03:57:15 19/05/2026 | |
| 8 | BAT/USDT | $0.09702 | $2,027,634 | 03:59:54 19/05/2026 | |
| 9 | BAT/USDT | $0.09603 | $1,991,205 | 04:00:07 19/05/2026 | |
| 10 | BAT/USDT | $0.09595 | $1,386,181 | 04:03:16 19/05/2026 | |
| 11 | BAT/USDT | $0.09633 | $1,068,560 | 03:57:16 19/05/2026 | |
| 12 | BAT/USDT | $0.09612 | $848,826 | 03:45:15 19/05/2026 | |
| 13 | BAT/USDT | $0.09615 | $842,633 | 03:57:07 19/05/2026 | |
| 14 | BAT/USDT | $0.1225 | $824,165 | 04:03:10 19/05/2026 | |
| 15 | BAT/USDT | $0.09623 | $772,604 | 03:57:09 19/05/2026 | |
| 16 | BAT/USDT | $0.09653 | $672,145 | 03:57:15 19/05/2026 | |
| 17 | BAT/USDT | $0.09619 | $668,646 | 03:54:16 19/05/2026 | |
| 18 | BAT/USDT | $0.09595 | $640,222 | 04:03:16 19/05/2026 | |
| 19 | BAT/USDT | $0.09605 | $618,084 | 04:03:17 19/05/2026 | |
| 20 | BAT/USDT | $0.2473 | $520,059 | 03:57:16 19/05/2026 | |
| 21 | BAT/USDT | $0.1046 | $512,943 | 04:03:15 19/05/2026 | |
| 22 | BAT/USD | $0.09617 | $504,200 | 04:03:16 19/05/2026 | |
| 23 | BAT/USDT | $0.09614 | $504,037 | 04:03:15 19/05/2026 | |
| 24 | BAT/USDT | $0.09632 | $503,613 | 04:00:15 19/05/2026 | |
| 25 | BAT/USDT | $0.09623 | $442,189 | 03:56:54 19/05/2026 | |
| 26 | BAT/USDT | $0.09633 | $403,268 | 03:57:12 19/05/2026 | |
| 27 | BAT/USDT | $0.09614 | $356,790 | 04:03:10 19/05/2026 | |
| 28 | BAT/ETH | $0.1231 | $355,247 | 04:03:10 19/05/2026 | |
| 29 | BAT/USDT | $0.09614 | $335,554 | 04:03:12 19/05/2026 | |
| 30 | BAT/USDT | $0.09622 | $320,864 | 04:00:16 19/05/2026 | |
| 31 | BAT/USDT | $0.1003 | $296,526 | 22:00:11 15/05/2026 | |
| 32 | BAT/USDT | $0.09622 | $296,020 | 04:00:17 19/05/2026 | |
| 33 | BAT/USDT | $0.09622 | $286,608 | 03:54:10 19/05/2026 | |
| 34 | BAT/USDT | $0.09623 | $270,739 | 03:57:14 19/05/2026 | |
| 35 | BAT/USDT | $0.09613 | $257,115 | 04:03:08 19/05/2026 | |
| 36 | BAT/USDT | $0.09623 | $254,705 | 03:57:16 19/05/2026 | |
| 37 | BAT/USDT | $0.09625 | $250,508 | 04:03:16 19/05/2026 | |
| 38 | BAT/USDT | $0.09662 | $249,135 | 03:45:10 19/05/2026 | |
| 39 | BAT/USDT | $0.09623 | $229,454 | 03:57:07 19/05/2026 | |
| 40 | BAT/BTC | $0.1225 | $224,057 | 04:03:10 19/05/2026 | |
| 41 | BAT/USDT | $0.09643 | $221,099 | 03:57:12 19/05/2026 | |
| 42 | BAT/USDT | $0.09613 | $203,834 | 04:00:15 19/05/2026 | |
| 43 | BAT/USDT | $0.09627 | $200,613 | 03:57:16 19/05/2026 | |
| 44 | BAT/USDT | $0.09623 | $196,651 | 03:57:08 19/05/2026 | |
| 45 | BAT/USDT | $0.09653 | $195,750 | 03:57:08 19/05/2026 | |
| 46 | BAT/USDT | $0.09595 | $195,203 | 04:03:17 19/05/2026 | |
| 47 | BAT/USDT | $0.09623 | $177,104 | 03:57:16 19/05/2026 | |
| 48 | BAT/USDT | $0.09613 | $164,965 | 04:00:15 19/05/2026 | |
| 49 | BAT/USDT | $0.09622 | $164,051 | 04:00:17 19/05/2026 | |
| 50 | BAT/KRW | $0.09668 | $150,128 | 03:56:54 19/05/2026 | |
| 51 | BAT/USDT | $0.09642 | $148,331 | 03:54:08 19/05/2026 | |
| 52 | BAT/USD | $0.09630 | $137,340 | 03:57:14 19/05/2026 | |
| 53 | BAT/USDT | $0.09623 | $136,497 | 04:03:08 19/05/2026 | |
| 54 | BAT/TRY | $0.09617 | $108,573 | 03:57:11 19/05/2026 | |
| 55 | BAT/USDT | $0.09633 | $107,503 | 03:57:08 19/05/2026 | |
| 56 | BAT/USDT | $0.09622 | $99,739.23 | 04:00:23 19/05/2026 | |
| 57 | BAT/USDT | $0.09622 | $95,032.34 | 04:00:07 19/05/2026 | |
| 58 | BAT/USDT | $0.09618 | $91,651.55 | 03:54:09 19/05/2026 | |
| 59 | BAT/USDT | $0.09627 | $89,261.05 | 03:54:11 19/05/2026 | |
| 60 | BAT/USDT | $0.09693 | $89,189.35 | 03:57:19 19/05/2026 | |
| 61 | BAT/USDT | $0.09628 | $88,597.56 | 04:03:18 19/05/2026 | |
| 62 | BAT/USDT | $0.09642 | $88,477.49 | 03:56:54 19/05/2026 | |
| 63 | BAT/USDT | $0.09641 | $88,474.00 | 03:48:14 19/05/2026 | |
| 64 | BAT/USDT | $0.09655 | $83,160.59 | 04:03:21 19/05/2026 | |
| 65 | BAT/USDT | $0.09613 | $74,942.98 | 03:57:07 19/05/2026 | |
| 66 | BAT/USDT | $0.09642 | $73,931.65 | 03:48:11 19/05/2026 | |
| 67 | BAT/USDT | $0.09639 | $71,865.74 | 03:54:19 19/05/2026 | |
| 68 | BAT/USDT | $0.09623 | $70,304.16 | 03:57:09 19/05/2026 | |
| 69 | BAT/USDT | $0.09623 | $70,081.22 | 03:57:09 19/05/2026 | |
| 70 | BAT/USDT | $0.09629 | $69,570.95 | 03:48:10 19/05/2026 | |
| 71 | BAT/USDT | $0.09626 | $68,672.26 | 03:57:07 19/05/2026 | |
| 72 | BAT/TRY | $0.09632 | $67,333.91 | 04:00:53 19/05/2026 | |
| 73 | BAT/USDT | $0.09623 | $66,329.88 | 03:57:08 19/05/2026 | |
| 74 | BAT/USD | $0.09600 | $65,569.96 | 04:03:09 19/05/2026 | |
| 75 | BAT/USD | $0.09600 | $65,556.90 | 04:03:09 19/05/2026 | |
| 76 | BAT/USDT | $0.09665 | $60,876.40 | 04:03:12 19/05/2026 | |
| 77 | BAT/USDT | $0.09621 | $52,719.96 | 04:03:15 19/05/2026 | |
| 78 | BAT/USDT | $0.09620 | $52,713.57 | 04:03:08 19/05/2026 | |
| 79 | BAT/USDT | $0.09620 | $52,713.57 | 04:03:07 19/05/2026 | |
| 80 | BAT/USDT | $0.09620 | $52,713.57 | 04:03:10 19/05/2026 | |
| 81 | BAT/USD | $0.09621 | $52,471.51 | 03:54:08 19/05/2026 | |
| 82 | BAT/USDT | $0.09623 | $50,131.12 | 03:57:07 19/05/2026 | |
| 83 | BAT/USDT | $0.09622 | $49,337.28 | 04:00:11 19/05/2026 | |
| 84 | BAT/USDT | $0.09642 | $43,997.81 | 03:54:08 19/05/2026 | |
| 85 | BAT/USD | $0.09611 | $41,647.73 | 03:56:59 19/05/2026 | |
| 86 | BAT/USDT | $0.09603 | $40,055.95 | 04:03:11 19/05/2026 | |
| 87 | BAT/USDT | $0.09643 | $38,119.91 | 04:03:10 19/05/2026 | |
| 88 | BAT/USDT | $0.09604 | $35,167.13 | 04:03:09 19/05/2026 | |
| 89 | BAT/USDT | $0.09652 | $34,086.06 | 04:00:08 19/05/2026 | |
| 90 | BAT/USDT | $0.09614 | $33,914.60 | 04:03:12 19/05/2026 | |
| 91 | BAT/USDC | $0.09628 | $33,253.08 | 04:00:11 19/05/2026 | |
| 92 | BAT/USDT | $0.09603 | $30,079.48 | 04:03:13 19/05/2026 | |
| 93 | BAT/JPY | $0.09688 | $28,607.89 | 04:00:10 19/05/2026 | |
| 94 | BAT/USDT | $0.09595 | $28,054.77 | 04:03:15 19/05/2026 | |
| 95 | BAT/USD | $0.09627 | $28,051.05 | 03:59:54 19/05/2026 | |
| 96 | BAT/USDT | $0.09633 | $26,440.18 | 03:57:12 19/05/2026 | |
| 97 | BAT/MXN | $0.09626 | $25,841.71 | 04:02:53 19/05/2026 | |
| 98 | BAT/USDT | $0.09613 | $25,490.98 | 03:57:11 19/05/2026 | |
| 99 | BAT/USDT | $0.09652 | $25,434.44 | 03:54:08 19/05/2026 | |
| 100 | BAT/USDT | $0.09623 | $24,164.66 | 04:03:11 19/05/2026 | |
| 101 | BAT/KRW | $0.09533 | $22,114.17 | 03:59:53 19/05/2026 | |
| 102 | BAT/USDT | $0.09622 | $21,470.53 | 03:54:08 19/05/2026 | |
| 103 | BAT/USDT | $0.09673 | $21,170.94 | 03:56:23 19/05/2026 | |
| 104 | BAT/USDT | $0.09629 | $20,733.55 | 04:03:16 19/05/2026 | |
| 105 | BAT/USDT | $0.09613 | $19,897.11 | 04:00:08 19/05/2026 | |
| 106 | BAT/USDT | $0.09613 | $19,546.14 | 03:57:16 19/05/2026 | |
| 107 | BAT/USDT | $0.09644 | $18,600.13 | 03:56:54 19/05/2026 | |
| 108 | BAT/USDT | $0.09582 | $15,252.00 | 03:51:07 19/05/2026 | |
| 109 | BAT/EUR | $0.09675 | $13,134.15 | 03:59:54 19/05/2026 | |
| 110 | BAT/EUR | $0.09675 | $12,855.65 | 04:00:08 19/05/2026 | |
| 111 | BAT/EUR | $0.09685 | $11,481.25 | 03:56:59 19/05/2026 | |
| 112 | BAT/USDT | $0.09642 | $10,996.27 | 04:00:07 19/05/2026 | |
| 113 | BAT/USDT | $0.09612 | $10,593.75 | 04:00:16 19/05/2026 | |
| 114 | BAT/USDT | $0.09599 | $10,540.84 | 04:03:09 19/05/2026 | |
| 115 | BAT/USDT | $0.09603 | $10,536.41 | 04:03:09 19/05/2026 | |
| 116 | BAT/USDT | $0.09683 | $10,410.44 | 04:03:10 19/05/2026 | |
| 117 | BAT/TRY | $0.09676 | $8,804.94 | 03:58:23 19/05/2026 | |
| 118 | BAT/USDT | $0.09633 | $8,619.37 | 03:57:07 19/05/2026 | |
| 119 | BAT/USDT | $0.09602 | $8,126.01 | 04:06:16 19/05/2026 | |
| 120 | BAT/INR | $0.09713 | $7,130.33 | 04:03:12 19/05/2026 | |
| 121 | BAT/USD | $0.09682 | $5,932.02 | 04:02:53 19/05/2026 | |
| 122 | BAT/USD | $0.09715 | $5,650.45 | 03:57:07 19/05/2026 | |
| 123 | BAT/INR | $0.09969 | $5,374.53 | 04:03:11 19/05/2026 | |
| 124 | BAT/USD | $0.09620 | $5,284.17 | 03:54:16 19/05/2026 | |
| 125 | BAT/USDT | $0.09623 | $5,098.89 | 04:03:09 19/05/2026 | |
| 126 | BAT/THB | $0.09554 | $3,967.67 | 04:00:07 19/05/2026 | |
| 127 | BAT/USDT | $0.09521 | $3,547.56 | 03:57:07 19/05/2026 | |
| 128 | BAT/USDT | $0.09614 | $3,536.17 | 03:59:23 19/05/2026 | |
| 129 | BAT/USDT | $0.09635 | $3,020.24 | 04:03:12 19/05/2026 | |
| 130 | BAT/USDT | $0.09663 | $2,905.42 | 03:58:23 19/05/2026 | |
| 131 | BAT/EUR | $0.09642 | $2,455.49 | 03:57:10 19/05/2026 | |
| 132 | BAT/KRW | $0.09647 | $1,342.46 | 03:59:24 19/05/2026 | |
| 133 | BAT/USDT | $0.09623 | $1,301.57 | 03:57:11 19/05/2026 | |
| 134 | ETH/BAT | $2,116.01 | $1,098.83 | 01:27:59 19/05/2026 | |
| 135 | BAT/WETH | $0.09620 | $1,093.61 | 03:48:11 19/05/2026 | |
| 136 | BAT/USDC | $0.09639 | $860.11 | 04:03:09 19/05/2026 | |
| 137 | BAT/USDC | $0.09639 | $860.05 | 04:03:09 19/05/2026 | |
| 138 | BAT/USD | $0.09848 | $752.52 | 03:59:54 19/05/2026 | |
| 139 | BAT/SOL | $0.09652 | $669.18 | 03:28:15 19/05/2026 | |
| 140 | BAT/USDT | $0.09604 | $539.77 | 04:03:16 19/05/2026 | |
| 141 | BAT/USDT | $0.09692 | $538.59 | 03:59:53 19/05/2026 | |
| 142 | BAT/EUR | $0.09593 | $344.13 | 04:03:07 19/05/2026 | |
| 143 | BAT/WETH | $0.09647 | $335.04 | 01:27:59 19/05/2026 | |
| 144 | BAT/INR | $0.1101 | $321.60 | 04:03:09 19/05/2026 | |
| 145 | BAT/TRY | $0.09654 | $311.89 | 04:00:10 19/05/2026 | |
| 146 | BAT/IDR | $0.09830 | $270.48 | 04:02:53 19/05/2026 | |
| 147 | BAT/USD | $0.09569 | $146.72 | 03:56:54 19/05/2026 | |
| 148 | BAT/INR | $0.09349 | $96.79 | 04:03:09 19/05/2026 | |
| 149 | BAT/EUR | $0.09616 | $72.31 | 03:56:54 19/05/2026 | |
| 150 | BAT/WBNB | $0.09635 | $69.58 | 03:41:50 19/05/2026 | |
| 151 | BAT/USD | $0.09606 | $59.14 | 03:59:53 19/05/2026 | |
| 152 | BAT/INR | $0.09764 | $47.59 | 04:06:12 19/05/2026 | |
| 153 | BAT/ETH | $0.09516 | $44.77 | 03:56:29 19/05/2026 | |
| 154 | BAT/USDT | $0.09711 | $41.65 | 03:57:09 19/05/2026 | |
| 155 | BAT/SOL | $0.09696 | $30.43 | 10:27:49 18/05/2026 | |
| 156 | BAT/ETH | $0.09624 | $29.92 | 03:41:50 19/05/2026 | |
| 157 | BAT/USDT | $0.09637 | $28.23 | 04:00:09 19/05/2026 | |
| 158 | BAT/GBP | $0.09675 | $26.89 | 04:00:09 19/05/2026 | |
| 159 | BAT/WBNB | $0.09607 | $25.82 | 00:19:05 19/05/2026 | |
| 160 | BAT/USDC | $0.09692 | $23.55 | 03:31:36 19/05/2026 | |
| 161 | BAT/BNT | $0.09650 | $23.17 | 03:57:09 19/05/2026 | |
| 162 | BAT/USD | $0.09646 | $17.75 | 04:00:09 19/05/2026 | |
| 163 | BAT/USDT | $0.09632 | $16.74 | 04:06:12 19/05/2026 | |
| 164 | BAT/KRW | $0.09535 | $15.79 | 04:03:12 19/05/2026 | |
| 165 | BAT/EUR | $0.09664 | $15.74 | 04:00:09 19/05/2026 | |
| 166 | BAT/USDT | $0.09623 | $10.91 | 03:57:12 19/05/2026 | |
| 167 | BAT/KRW | $0.09399 | $9.40 | 03:57:11 19/05/2026 | |
| 168 | BAT/WBNB | $0.09620 | $8.88 | 03:33:21 19/05/2026 | |
| 169 | BAT/USDC | $0.09692 | $8.47 | 03:38:15 19/05/2026 | |
| 170 | PENGU/BAT | $0.008444 | $6.69 | 03:31:36 19/05/2026 | |
| 171 | BAT/SOL | $0.09598 | $6.67 | 07:23:28 18/05/2026 | |
| 172 | BAT/WBNB | $0.09694 | $5.60 | 17:45:56 18/05/2026 | |
| 173 | BAT/USDC | $0.09677 | $4.81 | 02:52:34 19/05/2026 | |
| 174 | BAT/PHP | $0.1123 | $4.51 | 04:03:10 19/05/2026 | |
| 175 | BAT/JPY | $0.09650 | $3.60 | 04:00:08 19/05/2026 | |
| 176 | BAT/USDT | $0.09673 | $0 | 03:59:23 19/05/2026 | |
| 177 | BAT/BTC | $0.1006 | $0 | 04:03:08 19/05/2026 | |
| 178 | BAT/USDC | $0.1101 | $0 | 04:03:08 19/05/2026 | |
| 179 | BAT/EUR | $0.09831 | $0 | 03:59:53 19/05/2026 | |
| 180 | BAT/USDC | $0.03304 | $0 | 19:39:11 14/05/2026 | |
| 181 | BAT/BTC | $0.09547 | $0 | 03:56:59 19/05/2026 | |
| 182 | BAT/AUD | $0.09844 | $0 | 04:03:09 19/05/2026 | |
| 183 | BAT/NZD | $0.09816 | $0 | 04:03:09 19/05/2026 | |
| 184 | BAT/USD | $0.09778 | $0 | 04:03:09 19/05/2026 | |
| 185 | BAT/AUD | $0.1182 | $0 | 04:03:16 19/05/2026 | |
| 186 | BAT/BTC | $0.09756 | $0 | 03:56:54 19/05/2026 | |
| 187 | BAT/USDT | $0.1116 | $0 | 03:56:54 19/05/2026 | |
| 188 | BAT/AUD | $0.09728 | $0 | 04:03:09 19/05/2026 | |
| 189 | BAT/INR | $0.03999 | $0 | 03:57:07 19/05/2026 | |
| 190 | BAT/USDT | $0.09613 | $0 | 04:03:11 19/05/2026 | |
| 191 | BAT/AUD | $0.1011 | $0 | 04:03:31 19/05/2026 | |
| 192 | BAT/GBP | $0.1475 | $0 | 04:03:31 19/05/2026 | |
| 193 | BAT/USD | $0.1080 | $0 | 04:03:31 19/05/2026 | |
| 194 | BAT/USDC | $0.1043 | $0 | 04:03:31 19/05/2026 | |
| 195 | BAT/BTC | $0.1008 | $0 | 03:54:08 19/05/2026 | |
| 196 | BAT/USDC | $0.1100 | $0 | 03:54:08 19/05/2026 | |
| 197 | BAT/JPY | $0.09915 | $0 | 04:00:10 19/05/2026 | |
| 198 | BAT/INR | $0.09245 | $0 | 03:54:09 19/05/2026 | |
| 199 | BAT/USD | $0.09610 | $0 | 04:03:11 19/05/2026 | |
| 200 | BAT/USDT | $0.1194 | $0 | 04:03:11 19/05/2026 | |
| 201 | BAT/BTC | $0.1006 | $0 | 04:03:07 19/05/2026 | |
| 202 | BAT/USDC | $0.1101 | $0 | 04:03:07 19/05/2026 | |
| 203 | BAT/USDT | $0.09638 | $0 | 04:06:46 19/05/2026 | |
| 204 | BAT/USDT | $0.09647 | $0 | 04:03:11 19/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 19/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,482,181 với tỷ giá $0.09604.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.