Tiền ảo: 40,050 Sàn giao dịch: 987 Vốn hóa: $2,638,859,054,201 Khối lượng (24h): $86,987,221,980 Thị phần: BTC: 60.2%, ETH: 10.5%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #129 03:53:00 30/10/2026
Giá Basic Attention Token (BAT)
$0.1302 -7.87%
0.000001650 BTC 3,386 VND
Thấp: $0.1294 Cao: $0.1446

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1356 $52,786,396 03:00:16 30/10/2026
2 Binance Binance BAT/USDT $0.1358 $9,056,000 02:54:17 30/10/2026
3 Toobit Toobit BAT/USDT $0.1356 $6,578,499 02:57:16 30/10/2026
4 Binibit Binibit BAT/USDT $0.1360 $3,619,838 03:00:07 30/10/2026
5 WEEX WEEX BAT/USDT $0.1355 $3,596,419 02:57:15 30/10/2026
6 CEEX exchange CEEX exchange BAT/USDT $0.1358 $2,810,102 03:00:12 30/10/2026
7 Ourbit Ourbit BAT/USDT $0.1355 $2,747,089 02:57:16 30/10/2026
8 Paribu Paribu BAT/TRY $0.1356 $2,453,465 02:59:53 30/10/2026
9 Bitbase Bitbase BAT/USDT $0.1356 $2,258,825 02:57:16 30/10/2026
10 Bybit Bybit BAT/USDT $0.1359 $1,650,803 02:54:17 30/10/2026
11 CZR Exchange CZR Exchange BAT/USDT $0.1358 $1,302,162 03:00:15 30/10/2026
12 WhiteBIT WhiteBIT BAT/USDT $0.1359 $1,187,699 02:57:11 30/10/2026
13 Bitbaby Bitbaby BAT/USDT $0.1355 $1,125,897 02:57:16 30/10/2026
14 KCEX KCEX BAT/USDT $0.1356 $1,114,105 02:57:15 30/10/2026
15 MEXC MEXC BAT/USDT $0.1359 $1,021,184 02:54:17 30/10/2026
16 Pionex Pionex BAT/USDT $0.1358 $932,745 02:57:12 30/10/2026
17 Binance Binance BAT/USDT $0.1359 $920,228 02:56:42 30/10/2026
18 x.me Exchange x.me Exchange BAT/USDT $0.1355 $851,826 02:57:19 30/10/2026
19 Picol Picol BAT/USDT $0.1359 $821,580 03:00:12 30/10/2026
20 Azbit Azbit BAT/USDT $0.1362 $818,804 02:48:07 30/10/2026
21 WhiteBIT WhiteBIT BAT/USDT $0.1356 $720,200 02:57:15 30/10/2026
22 P2B P2B BAT/USDT $0.1357 $629,640 02:57:17 30/10/2026
23 BlockFin BlockFin BAT/USDT $0.1358 $624,953 03:00:15 30/10/2026
24 Bitunix Bitunix BAT/USDT $0.1355 $539,735 02:57:16 30/10/2026
25 Tapbit Tapbit BAT/USDT $0.2472 $519,812 02:57:15 30/10/2026
26 CRMClick CRMClick BAT/USDT $0.1356 $516,614 02:57:10 30/10/2026
27 HTX HTX BAT/USDT $0.1355 $515,885 02:59:24 30/10/2026
28 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,602 03:00:17 30/10/2026
29 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1357 $493,387 02:56:30 30/10/2026
30 Zoomex Zoomex BAT/USDT $0.1356 $491,496 02:57:18 30/10/2026
31 Bitget Bitget BAT/USDT $0.1361 $448,575 02:54:16 30/10/2026
32 Cofinex Cofinex BAT/USDT $0.1361 $447,189 03:00:15 30/10/2026
33 Coinbase Exchange Coinbase Exchange BAT/USD $0.1359 $419,326 02:56:59 30/10/2026
34 CoinW CoinW BAT/USDT $0.1360 $404,086 02:57:11 30/10/2026
35 P2B P2B BAT/USD $0.1361 $380,213 02:57:17 30/10/2026
36 Kraken Kraken BAT/USD $0.1357 $344,653 02:59:24 30/10/2026
37 Gems Trade Gems Trade BAT/USDT $0.1437 $333,114 18:48:09 26/10/2026
38 Gate Gate BAT/USDT $0.1360 $307,683 02:54:21 30/10/2026
39 BitDelta BitDelta BAT/USDT $0.1357 $291,038 02:57:09 30/10/2026
40 Bitrue Bitrue BAT/USDT $0.1356 $287,841 02:57:17 30/10/2026
41 BitGW Exchange BitGW Exchange BAT/USDT $0.1358 $275,422 03:00:11 30/10/2026
42 BlockFin BlockFin BAT/USDT $0.1364 $274,111 03:00:07 30/10/2026
43 OrangeX OrangeX BAT/USDT $0.1363 $261,131 02:57:09 30/10/2026
44 OKX OKX BAT/USDT $0.1358 $259,061 02:56:24 30/10/2026
45 Bybit Bybit BAT/USDT $0.1360 $256,607 02:54:09 30/10/2026
46 B2Z Exchange B2Z Exchange BAT/USD $0.1358 $244,555 03:00:15 30/10/2026
47 TRAIEX TRAIEX BAT/USDT $0.1357 $244,451 03:00:16 30/10/2026
48 BTSE BTSE BAT/USDT $0.1354 $244,299 02:57:15 30/10/2026
49 BITmarkets BITmarkets BAT/USDT $0.1354 $244,009 02:57:15 30/10/2026
50 MGBX MGBX BAT/USDT $0.1355 $240,575 02:57:17 30/10/2026
51 Bitbase Bitbase BAT/USDT $0.1369 $234,629 02:42:09 30/10/2026
52 Upbit Upbit BAT/KRW $0.1359 $217,755 02:56:53 30/10/2026
53 BYDFi BYDFi BAT/USDT $0.1364 $195,203 02:48:10 30/10/2026
54 B2Z Exchange B2Z Exchange BAT/USD $0.1362 $177,512 03:00:10 30/10/2026
55 BITmarkets BITmarkets BAT/USD $0.1356 $177,230 02:57:09 30/10/2026
56 SuperEx SuperEx BAT/USDT $0.1363 $173,880 02:57:12 30/10/2026
57 BloFin BloFin BAT/USDT $0.1369 $166,718 02:51:08 30/10/2026
58 Aster Aster BAT/USDT $0.1361 $164,575 02:54:16 30/10/2026
59 BitTap BitTap BAT/USDT $0.1358 $161,727 03:00:19 30/10/2026
60 Koinpark Koinpark BAT/USDT $0.1360 $141,832 03:00:12 30/10/2026
61 XT.COM XT.COM BAT/USDT $0.1357 $137,992 02:57:12 30/10/2026
62 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1358 $136,527 02:59:29 30/10/2026
63 Ourbit Ourbit BAT/USDT $0.1362 $133,614 02:48:11 30/10/2026
64 Bitrue Bitrue BAT/USDT $0.1359 $127,299 02:57:08 30/10/2026
65 TxFlow TxFlow BAT/USDC $0.1360 $109,358 02:55:07 30/10/2026
66 ICRYPEX ICRYPEX BAT/USDT $0.1361 $106,739 02:57:10 30/10/2026
67 KuCoin KuCoin BAT/USDT $0.1358 $104,062 02:54:20 30/10/2026
68 Bitvavo Bitvavo BAT/EUR $0.1350 $103,457 02:57:09 30/10/2026
69 Coinstore Coinstore BAT/USDT $0.1358 $100,504 02:57:07 30/10/2026
70 x.me Exchange x.me Exchange BAT/USDT $0.1358 $94,472.92 02:57:09 30/10/2026
71 Kraken Kraken BAT/EUR $0.1360 $93,737.03 02:59:24 30/10/2026
72 Bit2Me Bit2Me BAT/EUR $0.1361 $93,430.66 02:57:12 30/10/2026
73 ASTX ASTX BAT/USDT $0.1358 $92,310.57 03:00:10 30/10/2026
74 BloFin BloFin BAT/USDT $0.1358 $90,442.02 02:57:16 30/10/2026
75 Bitunix Bitunix BAT/USDT $0.1357 $87,780.06 02:57:09 30/10/2026
76 GroveX GroveX BAT/USDT $0.1363 $73,720.78 02:54:10 30/10/2026
77 CZR Exchange CZR Exchange BAT/USDT $0.1361 $69,590.76 03:00:12 30/10/2026
78 EasiCoin EasiCoin BAT/USDT $0.1360 $67,292.40 03:00:12 30/10/2026
79 MEXC MEXC BAT/USDT $0.1361 $65,499.79 02:54:08 30/10/2026
80 KuCoin KuCoin BAT/USDT $0.1360 $65,371.29 02:56:23 30/10/2026
81 WEEX WEEX BAT/USDT $0.1357 $64,537.45 02:57:11 30/10/2026
82 LeveX LeveX BAT/USDT $0.1358 $63,816.19 03:00:15 30/10/2026
83 DigiFinex DigiFinex BAT/USDT $0.1360 $63,097.14 02:57:11 30/10/2026
84 XXKK XXKK BAT/USDT $0.1358 $60,343.59 02:57:09 30/10/2026
85 Bitcastle Bitcastle BAT/USDT $0.1357 $56,642.82 02:57:12 30/10/2026
86 Bitbank Bitbank BAT/JPY $0.1360 $55,564.80 02:57:10 30/10/2026
87 BingX BingX BAT/USDT $0.1358 $54,226.56 02:57:10 30/10/2026
88 XBO.com XBO.com BAT/USDT $0.1365 $50,640.96 03:00:10 30/10/2026
89 Cofinex Cofinex BAT/USDT $0.1361 $50,257.28 03:00:11 30/10/2026
90 KCEX KCEX BAT/USDT $0.1356 $49,765.13 02:57:08 30/10/2026
91 Bitrue Bitrue BAT/USDC $0.1358 $46,699.52 02:57:08 30/10/2026
92 BitKan BitKan BAT/USDT $0.1364 $38,914.16 03:00:12 30/10/2026
93 Bitget Bitget BAT/USDT $0.1366 $34,126.44 02:55:09 30/10/2026
94 Pionex Pionex BAT/USDT $0.1355 $33,209.21 02:57:16 30/10/2026
95 Tothemoon Tothemoon BAT/USDT $0.1359 $30,882.52 02:57:14 30/10/2026
96 Koinpark Koinpark BAT/INR $0.1452 $26,962.34 03:00:12 30/10/2026
97 Bithumb Bithumb BAT/KRW $0.1337 $26,336.96 02:59:23 30/10/2026
98 Variational Variational BAT/USDC $0.1358 $22,905.45 03:00:16 30/10/2026
99 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1360 $20,346.28 02:59:29 30/10/2026
100 Revolut (UK) Revolut (UK) BAT/USD $0.1361 $16,824.59 03:00:11 30/10/2026
101 Bitbaby Bitbaby BAT/USDT $0.06273 $16,335.45 02:57:14 30/10/2026
102 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1362 $16,022.96 02:51:11 30/10/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1375 $16,000.91 02:59:53 30/10/2026
104 Gate Gate BAT/USDT $0.1350 $14,505.60 02:56:24 30/10/2026
105 Dzengi Dzengi BAT/USD $0.1357 $12,912.74 02:57:12 30/10/2026
106 BYDFi BYDFi BAT/USDT $0.1359 $10,834.20 02:57:16 30/10/2026
107 Bitcoiva Bitcoiva BAT/INR $0.1423 $10,073.28 03:00:08 30/10/2026
108 KTX KTX BAT/USDT $0.1363 $9,729.17 03:00:10 30/10/2026
109 AlphaX AlphaX BAT/USDT $0.1355 $8,791.37 02:57:17 30/10/2026
110 Uniswap v2 Uniswap v2 BAT/WETH $0.1360 $8,307.86 02:56:35 30/10/2026
111 Kanga Exchange Kanga Exchange BAT/USDT $0.1357 $8,289.29 03:00:10 30/10/2026
112 OKX OKX BAT/USDC $0.1366 $7,708.20 02:56:24 30/10/2026
113 PrimeXBT PrimeXBT BAT/USDT $0.1358 $6,799.43 03:00:16 30/10/2026
114 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1357 $5,771.75 02:06:19 30/10/2026
115 Bitcoiva Bitcoiva BAT/USDT $0.1360 $4,561.40 03:00:08 30/10/2026
116 Binance.US Binance.US BAT/USDT $0.1384 $4,543.80 02:59:23 30/10/2026
117 Bitkub Bitkub BAT/THB $0.1359 $2,899.12 02:57:10 30/10/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,326.78 $2,632.43 02:34:35 30/10/2026
119 Indodax Indodax BAT/IDR $0.1345 $2,005.64 02:59:55 30/10/2026
120 OKX OKX BAT/EUR $0.1353 $1,576.87 02:56:53 30/10/2026
121 Tokocrypto Tokocrypto BAT/USDT $0.1357 $1,299.06 02:57:09 30/10/2026
122 Gemini Gemini BAT/USD $0.1364 $1,133.92 02:59:23 30/10/2026
123 Meteora DAMM Meteora DAMM BAT/SOL $0.1347 $1,030.72 01:45:28 30/10/2026
124 B2Z Exchange B2Z Exchange BAT/USDT $0.1362 $1,030.37 03:00:10 30/10/2026
125 BTSE BTSE BAT/USDT $0.1360 $1,028.50 02:57:16 30/10/2026
126 BITmarkets BITmarkets BAT/USDT $0.1360 $1,025.18 02:57:09 30/10/2026
127 ZebPay ZebPay BAT/INR $0.1457 $917.95 02:57:08 30/10/2026
128 Bitlo Bitlo BAT/TRY $0.1356 $895.43 02:57:09 30/10/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1357 $867.49 02:28:23 30/10/2026
130 TRIV TRIV BAT/IDR $0.1365 $860.89 03:00:13 30/10/2026
131 TRIV TRIV BAT/USDT $0.1359 $857.34 03:00:13 30/10/2026
132 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1362 $768.70 02:52:56 30/10/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1389 $760.09 02:59:23 30/10/2026
134 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1366 $431.71 02:51:11 30/10/2026
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1361 $420.72 02:52:56 30/10/2026
136 Bancor Network Bancor Network BAT/BNT $0.06228 $249.77 02:57:10 30/10/2026
137 WazirX WazirX BAT/INR $0.1450 $213.01 03:00:12 30/10/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.1380 $205.57 02:23:11 30/10/2026
139 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1364 $186.56 02:52:56 30/10/2026
140 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1358 $133.42 01:26:57 30/10/2026
141 B2Z Exchange B2Z Exchange BAT/USDC $0.1362 $114.91 03:00:10 30/10/2026
142 BITmarkets BITmarkets BAT/USDC $0.1359 $114.53 02:57:09 30/10/2026
143 BITmarkets BITmarkets BAT/IDR $0.1359 $110.24 02:57:09 30/10/2026
144 Biswap v2 Biswap v2 BAT/WBNB $0.1367 $95.58 02:35:27 30/10/2026
145 Orca Orca BAT/EURC $0.1357 $85.51 02:59:15 30/10/2026
146 ChangeNOW ChangeNOW BAT/BTC $0.08385 $82.38 03:00:07 30/10/2026
147 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1358 $65.61 00:58:15 30/10/2026
148 Orca Orca BAT/USDC $0.1358 $63.46 01:47:38 30/10/2026
149 CoinJar CoinJar BAT/GBP $0.1456 $58.22 02:57:33 30/10/2026
150 CoinJar CoinJar BAT/USD $0.1447 $57.88 02:57:33 30/10/2026
151 GOPAX GOPAX BAT/KRW $0.1494 $52.86 02:57:10 30/10/2026
152 CEX.IO CEX.IO BAT/USD $0.1359 $49.89 02:57:09 30/10/2026
153 CEX.IO CEX.IO BAT/GBP $0.1362 $43.02 02:57:09 30/10/2026
154 CEX.IO CEX.IO BAT/EUR $0.1361 $40.98 02:57:09 30/10/2026
155 CEX.IO CEX.IO BAT/USDT $0.1358 $35.26 02:57:09 30/10/2026
156 WazirX WazirX BAT/USDT $0.1373 $25.43 03:00:12 30/10/2026
157 Binance TH Binance TH BAT/USDT $0.1357 $24.68 02:57:10 30/10/2026
158 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007641 $22.69 01:40:22 30/10/2026
159 BitTrade BitTrade BAT/JPY $0.1403 $9.67 02:57:11 30/10/2026
160 Independent Reserve Independent Reserve BAT/AUD $0.1397 $9.33 02:57:09 30/10/2026
161 HitBTC HitBTC BAT/USDT $0.1357 $7.18 02:57:10 30/10/2026
162 FMFW.io FMFW.io BAT/USD $0.1357 $7.18 02:57:08 30/10/2026
163 Changelly Changelly BAT/USDT $0.1357 $7.18 02:57:08 30/10/2026
164 Gleec BTC Gleec BTC BAT/USDT $0.1357 $7.18 02:57:12 30/10/2026
165 Mandala Exchange Mandala Exchange BAT/USDT $0.1357 $7.17 02:48:12 30/10/2026
166 Unocoin Unocoin BAT/INR $0.2102 $5.55 03:00:11 30/10/2026
167 Coins.ph Coins.ph BAT/PHP $0.1088 $4.36 02:57:10 30/10/2026
168 Coinone Coinone BAT/KRW $0.1351 $3.78 02:59:53 30/10/2026
169 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1360 $2.59 02:31:06 30/10/2026
170 Kinesis Money Kinesis Money BAT/C1USD $0.1409 $1.69 02:54:10 28/10/2026
171 Poloniex Poloniex BAT/USDT $0.1342 $0 02:59:53 30/10/2026
172 HitBTC HitBTC BAT/BTC $0.1659 $0 02:57:10 30/10/2026
173 HitBTC HitBTC BAT/USDC $0.1892 $0 02:57:10 30/10/2026
174 Independent Reserve Independent Reserve BAT/NZD $0.1395 $0 02:57:09 30/10/2026
175 Independent Reserve Independent Reserve BAT/USD $0.1393 $0 02:57:09 30/10/2026
176 Digital X Digital X BAT/KRW $0.1419 $0 02:54:10 30/10/2026
177 BTC Markets BTC Markets BAT/AUD $0.1407 $0 02:54:13 30/10/2026
178 Upbit Upbit BAT/BTC $0.1515 $0 02:56:53 30/10/2026
179 Upbit Upbit BAT/USDT $0.1398 $0 02:56:53 30/10/2026
180 ZebPay ZebPay BAT/AUD $0.09218 $0 02:57:08 30/10/2026
181 Bitbns Bitbns BAT/INR $0.04044 $0 02:57:08 30/10/2026
182 Coinmetro Coinmetro BAT/USDT $0.09220 $0 02:57:10 30/10/2026
183 CoinJar CoinJar BAT/AUD $0.1470 $0 02:57:33 30/10/2026
184 CoinJar CoinJar BAT/USDC $0.1437 $0 02:57:33 30/10/2026
185 FMFW.io FMFW.io BAT/BTC $0.1661 $0 02:57:08 30/10/2026
186 FMFW.io FMFW.io BAT/USDC $0.1892 $0 02:57:08 30/10/2026
187 Giottus Giottus BAT/INR $0.1681 $0 02:48:10 30/10/2026
188 CoinZoom CoinZoom BAT/USD $0.1385 $0 02:57:07 30/10/2026
189 CoinZoom CoinZoom BAT/USDT $498.47 $0 02:57:07 30/10/2026
190 Changelly Changelly BAT/BTC $0.1659 $0 02:57:08 30/10/2026
191 Changelly Changelly BAT/USDC $0.1892 $0 02:57:08 30/10/2026
192 Young Platform Young Platform BAT/EUR $0.1360 $0 03:00:17 30/10/2026
193 ADEN ADEN BAT/USDT $0.1358 $0 03:01:01 30/10/2026
194 Gate US Gate US BAT/USDT $0.1361 $0 03:00:09 30/10/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 30/10/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,786,396 với tỷ giá $0.1356.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.3 trên 1070 đánh giá