Tiền ảo: 38,432 Sàn giao dịch: 961 Vốn hóa: $2,168,837,204,912 Khối lượng (24h): $40,132,571,359 Thị phần: BTC: 58.4%, ETH: 10.4%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #169 17:14:00 02/08/2026
Giá Basic Attention Token (BAT)
$0.06550 -0.64%
0.000001037 BTC 1,716 VND
Thấp: $0.06437 Cao: $0.06656

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06533 $16,750,205 17:00:16 02/08/2026
2 BitDelta BitDelta BAT/USDT $0.06553 $1,728,495 17:00:13 02/08/2026
3 Paribu Paribu BAT/TRY $0.06541 $1,263,611 16:57:53 02/08/2026
4 Toobit Toobit BAT/USDT $0.06530 $1,193,376 16:57:16 02/08/2026
5 Binance Binance BAT/USDT $0.06534 $1,141,855 16:54:16 02/08/2026
6 YEX YEX BAT/USDT $0.06532 $764,978 17:00:16 02/08/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.06533 $746,241 17:00:17 02/08/2026
8 Deepcoin Deepcoin BAT/USDT $0.06547 $685,062 16:57:15 02/08/2026
9 Tapbit Tapbit BAT/USDT $0.2472 $519,875 16:57:15 02/08/2026
10 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,686 17:00:16 02/08/2026
11 BITmarkets BITmarkets BAT/USDT $0.06523 $511,687 17:00:15 02/08/2026
12 BTSE BTSE BAT/USDT $0.06523 $511,595 16:57:15 02/08/2026
13 B2Z Exchange B2Z Exchange BAT/USD $0.06527 $491,830 17:00:15 02/08/2026
14 BlockFin BlockFin BAT/USDT $0.06533 $379,589 17:00:08 02/08/2026
15 Azbit Azbit BAT/USDT $0.06543 $376,975 16:57:07 02/08/2026
16 BTCC BTCC BAT/USDT $0.06553 $356,353 16:57:16 02/08/2026
17 HTX HTX BAT/USDT $0.06613 $341,517 16:59:54 02/08/2026
18 CRMClick CRMClick BAT/USDT $0.06613 $341,513 17:00:09 02/08/2026
19 Phemex Phemex BAT/USDT $0.06543 $311,808 16:57:12 02/08/2026
20 MEXC MEXC BAT/USDT $0.06535 $281,965 16:54:16 02/08/2026
21 CEEX exchange CEEX exchange BAT/USDT $0.06543 $279,588 17:00:10 02/08/2026
22 Bybit Bybit BAT/USDT $0.06543 $245,048 16:54:16 02/08/2026
23 BloFin BloFin BAT/USDT $0.06563 $228,749 16:57:07 02/08/2026
24 WEEX WEEX BAT/USDT $0.06553 $199,793 16:57:13 02/08/2026
25 BlockFin BlockFin BAT/USDT $0.06523 $194,422 17:00:15 02/08/2026
26 Bitbaby Bitbaby BAT/USDT $0.06538 $187,053 17:00:16 02/08/2026
27 Bitunix Bitunix BAT/USDT $0.06535 $175,309 16:57:17 02/08/2026
28 x.me Exchange x.me Exchange BAT/USDT $0.06533 $168,421 16:57:18 02/08/2026
29 YEX YEX BAT/USDT $0.06543 $144,990 17:00:12 02/08/2026
30 Binance Binance BAT/USDT $0.06553 $144,650 16:56:42 02/08/2026
31 Bitbase Bitbase BAT/USDT $0.06534 $142,559 16:54:16 02/08/2026
32 Pionex Pionex BAT/USDT $0.06543 $141,534 16:57:10 02/08/2026
33 Bitbase Bitbase BAT/USDT $0.06534 $129,932 16:33:07 02/08/2026
34 P2B P2B BAT/USDT $0.06553 $127,400 16:54:07 02/08/2026
35 AlphaX AlphaX BAT/USDT $0.06533 $126,745 17:00:17 02/08/2026
36 Picol Picol BAT/USDT $0.06553 $124,821 17:00:09 02/08/2026
37 Bitrue Bitrue BAT/USDT $0.06533 $113,025 16:57:16 02/08/2026
38 CoinUp.io CoinUp.io BAT/USDT $0.06553 $105,547 16:45:12 02/08/2026
39 KCEX KCEX BAT/USDT $0.06534 $81,689.56 16:57:15 02/08/2026
40 MEXC MEXC BAT/USDT $0.06562 $75,106.24 16:51:11 02/08/2026
41 Cofinex Cofinex BAT/USDT $0.06553 $73,851.20 17:00:15 02/08/2026
42 Zoomex Zoomex BAT/USDT $0.06543 $73,482.24 16:57:15 02/08/2026
43 Bitunix Bitunix BAT/USDT $0.06543 $72,789.06 16:57:11 02/08/2026
44 BTCC BTCC BAT/USDT $0.06553 $72,406.48 16:57:10 02/08/2026
45 CoinW CoinW BAT/USDT $0.06543 $72,363.82 16:57:08 02/08/2026
46 Upbit Upbit BAT/KRW $0.06542 $64,858.91 16:56:23 02/08/2026
47 Phemex Phemex BAT/USDT $0.06533 $64,585.74 16:57:17 02/08/2026
48 P2B P2B BAT/USD $0.06560 $63,061.22 16:54:07 02/08/2026
49 XXKK XXKK BAT/USDT $0.06549 $61,640.99 17:00:07 02/08/2026
50 BitGW Exchange BitGW Exchange BAT/USDT $0.06550 $60,288.91 17:00:11 02/08/2026
51 OKX OKX BAT/USDT $0.06550 $59,161.24 16:56:24 02/08/2026
52 Gems Trade Gems Trade BAT/USDT $0.06550 $59,156.70 17:00:09 02/08/2026
53 BitTap BitTap BAT/USDT $0.06543 $57,922.89 17:00:16 02/08/2026
54 Bybit Bybit BAT/USDT $0.06549 $45,643.47 16:54:11 02/08/2026
55 Koinpark Koinpark BAT/USDT $0.06553 $43,857.42 17:00:11 02/08/2026
56 ICRYPEX ICRYPEX BAT/USDT $0.06483 $40,375.89 17:00:09 02/08/2026
57 x.me Exchange x.me Exchange BAT/USDT $0.06553 $40,069.28 16:57:15 02/08/2026
58 WhiteBIT WhiteBIT BAT/USDT $0.06543 $38,713.56 16:57:11 02/08/2026
59 Coinbase Exchange Coinbase Exchange BAT/USD $0.06560 $37,583.92 16:56:29 02/08/2026
60 BITmarkets BITmarkets BAT/USD $0.06540 $34,173.54 17:00:12 02/08/2026
61 B2Z Exchange B2Z Exchange BAT/USD $0.06570 $34,144.09 17:00:09 02/08/2026
62 BingX BingX BAT/USDT $0.06543 $31,625.13 16:57:09 02/08/2026
63 BYDFi BYDFi BAT/USDT $0.06553 $31,007.79 17:00:11 02/08/2026
64 Changelly Changelly BAT/USDT $0.06541 $28,641.48 17:00:08 02/08/2026
65 Gleec BTC Gleec BTC BAT/USDT $0.06541 $28,641.48 17:00:09 02/08/2026
66 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06549 $28,631.27 16:56:29 02/08/2026
67 HitBTC HitBTC BAT/USDT $0.06549 $28,617.77 16:54:10 02/08/2026
68 Mandala Exchange Mandala Exchange BAT/USDT $0.06545 $28,569.54 16:57:10 02/08/2026
69 FMFW.io FMFW.io BAT/USD $0.06545 $28,569.54 16:57:10 02/08/2026
70 Ourbit Ourbit BAT/USDT $0.06563 $27,480.04 16:48:07 02/08/2026
71 Bitrue Bitrue BAT/USDC $0.06549 $26,273.68 16:57:09 02/08/2026
72 Tapbit Tapbit BAT/USDT $0.06543 $25,915.33 16:57:10 02/08/2026
73 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06531 $24,184.13 16:56:53 02/08/2026
74 XT.COM XT.COM BAT/USDT $0.06553 $21,700.63 16:57:11 02/08/2026
75 KuCoin KuCoin BAT/USDT $0.06513 $21,473.07 16:56:23 02/08/2026
76 KuCoin KuCoin BAT/USDT $0.06543 $20,739.36 16:54:18 02/08/2026
77 LeveX LeveX BAT/USDT $0.06745 $19,954.78 17:00:15 02/08/2026
78 Gate Gate BAT/USDT $0.06529 $19,438.20 16:54:19 02/08/2026
79 Bitrue Bitrue BAT/USDT $0.06553 $18,912.05 16:57:09 02/08/2026
80 Bitcastle Bitcastle BAT/USDT $0.06543 $17,150.42 17:00:13 02/08/2026
81 GroveX GroveX BAT/USDT $0.06553 $16,776.26 17:00:10 02/08/2026
82 SuperEx SuperEx BAT/USDT $0.06573 $16,234.95 17:00:11 02/08/2026
83 Bithumb Bithumb BAT/KRW $0.06505 $15,659.19 16:59:53 02/08/2026
84 Tothemoon Tothemoon BAT/USDT $0.06558 $14,358.44 17:00:13 02/08/2026
85 CZR Exchange CZR Exchange BAT/USDT $0.06543 $14,230.38 17:00:11 02/08/2026
86 Coinstore Coinstore BAT/USDT $0.06533 $12,077.99 16:57:11 02/08/2026
87 XBO.com XBO.com BAT/USDT $0.06551 $11,747.10 17:00:11 02/08/2026
88 BloFin BloFin BAT/USDT $0.06533 $11,381.00 16:57:17 02/08/2026
89 Kraken Kraken BAT/USD $0.06559 $11,267.25 16:59:24 02/08/2026
90 DigiFinex DigiFinex BAT/USDT $0.06523 $11,011.45 16:57:10 02/08/2026
91 BitKan BitKan BAT/USDT $0.06543 $10,913.65 17:00:12 02/08/2026
92 ASTX ASTX BAT/USDT $0.06563 $10,476.15 17:00:13 02/08/2026
93 B2Z Exchange B2Z Exchange BAT/USDT $0.06536 $9,376.34 17:00:09 02/08/2026
94 BITmarkets BITmarkets BAT/USDT $0.06533 $9,346.89 17:00:12 02/08/2026
95 BTSE BTSE BAT/USDT $0.06533 $9,313.73 16:57:10 02/08/2026
96 EasiCoin EasiCoin BAT/USDT $0.06543 $8,950.42 17:00:09 02/08/2026
97 Koinpark Koinpark BAT/INR $0.06974 $6,971.41 17:00:11 02/08/2026
98 Bitbaby Bitbaby BAT/USDT $0.06553 $6,551.71 17:00:11 02/08/2026
99 Pionex Pionex BAT/USDT $0.06533 $6,342.98 16:57:16 02/08/2026
100 Bitvavo Bitvavo BAT/EUR $0.06560 $5,718.40 16:57:11 02/08/2026
101 Bitcoiva Bitcoiva BAT/INR $0.06842 $5,555.33 17:00:08 02/08/2026
102 Gate Gate BAT/USDT $0.06531 $5,268.50 16:56:24 02/08/2026
103 Kanga Exchange Kanga Exchange BAT/USDT $0.06543 $5,262.45 17:00:08 02/08/2026
104 Bitlo Bitlo BAT/TRY $0.06546 $5,087.58 17:00:09 02/08/2026
105 Kraken Kraken BAT/EUR $0.06529 $4,580.52 16:59:53 02/08/2026
106 Bit2Me Bit2Me BAT/EUR $0.06529 $4,512.01 16:57:10 02/08/2026
107 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06563 $4,251.04 16:56:53 02/08/2026
108 KTX KTX BAT/USDT $0.06553 $4,231.66 17:00:12 02/08/2026
109 Dzengi.com Dzengi.com BAT/USD $0.06529 $4,046.31 17:00:09 02/08/2026
110 Bitbank Bitbank BAT/JPY $0.06497 $3,805.92 16:57:11 02/08/2026
111 Bitso Bitso BAT/USD $0.06559 $3,218.42 16:59:23 02/08/2026
112 CoinEx CoinEx BAT/USDT $0.06549 $3,142.37 16:59:53 02/08/2026
113 Bitget Bitget BAT/USDT $0.06564 $2,609.33 16:54:56 02/08/2026
114 ZebPay ZebPay BAT/INR $0.06902 $2,557.69 16:57:07 02/08/2026
115 Bitcoiva Bitcoiva BAT/USDT $0.06553 $2,106.28 17:00:08 02/08/2026
116 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06534 $1,966.23 16:56:59 02/08/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06543 $1,524.36 16:57:07 02/08/2026
118 BYDFi BYDFi BAT/USDT $0.06542 $1,400.60 17:00:15 02/08/2026
119 Gemini Gemini BAT/USD $0.06491 $1,369.70 16:59:54 02/08/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06501 $1,166.01 16:57:07 02/08/2026
121 Uniswap v2 Uniswap v2 BAT/WETH $0.06531 $1,165.26 15:20:59 02/08/2026
122 B2Z Exchange B2Z Exchange BAT/USDC $0.06569 $876.12 17:00:09 02/08/2026
123 BITmarkets BITmarkets BAT/USDC $0.06568 $873.08 17:00:12 02/08/2026
124 Bitso Bitso BAT/MXN $0.06522 $872.06 16:59:23 02/08/2026
125 Flipster Flipster BAT/USDT $0.07524 $776.20 14:00:15 27/07/2026
126 Tokocrypto Tokocrypto BAT/USDT $0.06553 $583.71 16:57:08 02/08/2026
127 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06526 $403.68 13:48:17 02/08/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,869.04 $337.41 15:22:35 02/08/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06521 $280.50 16:55:32 02/08/2026
130 WazirX WazirX BAT/INR $0.06406 $276.91 17:00:09 02/08/2026
131 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06637 $261.78 16:56:29 02/08/2026
132 Binance.US Binance.US BAT/USDT $0.06583 $252.43 16:59:53 02/08/2026
133 WazirX WazirX BAT/USDT $0.06453 $232.61 17:00:09 02/08/2026
134 OKX OKX BAT/USDC $0.06578 $201.98 16:56:24 02/08/2026
135 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06559 $164.08 15:01:50 02/08/2026
136 Meteora DAMM Meteora DAMM BAT/SOL $0.06534 $154.56 16:52:12 02/08/2026
137 OKJ OKJ BAT/JPY $0.06543 $141.54 16:57:11 02/08/2026
138 OKX OKX BAT/USD $0.06547 $134.02 16:56:24 02/08/2026
139 TRIV TRIV BAT/IDR $0.06573 $127.53 17:00:11 02/08/2026
140 TRIV TRIV BAT/USDT $0.06553 $127.08 17:00:11 02/08/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06552 $100.89 10:21:59 02/08/2026
142 BITmarkets BITmarkets BAT/IDR $0.06553 $81.84 17:00:12 02/08/2026
143 Bitkub Bitkub BAT/THB $0.06545 $63.17 16:57:10 02/08/2026
144 PrimeXBT PrimeXBT BAT/USDT $0.06533 $59.97 17:00:15 02/08/2026
145 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06522 $34.36 16:53:52 02/08/2026
146 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06555 $33.30 15:01:50 02/08/2026
147 Biswap v2 Biswap v2 BAT/WBNB $0.06530 $27.56 16:15:21 02/08/2026
148 CEX.IO CEX.IO BAT/USDT $0.06551 $25.78 14:39:12 02/08/2026
149 CEX.IO CEX.IO BAT/EUR $0.06573 $24.23 16:54:10 02/08/2026
150 CEX.IO CEX.IO BAT/GBP $0.06579 $23.98 16:54:10 02/08/2026
151 CEX.IO CEX.IO BAT/USD $0.06556 $21.38 16:54:10 02/08/2026
152 Indodax Indodax BAT/IDR $0.06379 $19.77 16:59:23 02/08/2026
153 Young Platform Young Platform BAT/EUR $0.06552 $14.70 17:00:11 02/08/2026
154 LATOKEN LATOKEN BAT/USDT $0.06438 $14.27 17:03:09 01/08/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06580 $13.16 16:59:23 02/08/2026
156 Bancor Network Bancor Network BAT/BNT $0.06585 $11.26 16:57:11 02/08/2026
157 Unocoin Unocoin BAT/INR $0.1256 $10.47 16:57:16 02/08/2026
158 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06496 $9.83 15:04:37 02/08/2026
159 Independent Reserve Independent Reserve BAT/AUD $0.06455 $6.46 17:00:12 02/08/2026
160 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006069 $4.84 10:21:29 02/08/2026
161 Coins.ph Coins.ph BAT/PHP $0.1131 $4.54 17:00:10 02/08/2026
162 GOPAX GOPAX BAT/KRW $0.06930 $4.15 17:00:09 02/08/2026
163 Orca Orca BAT/USDC $0.06476 $2.63 16:44:57 02/08/2026
164 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06503 $2.49 11:59:20 02/08/2026
165 BitTrade BitTrade BAT/JPY $0.06549 $0.1663 16:57:10 02/08/2026
166 Poloniex Poloniex BAT/USDT $0.07292 $0 16:59:53 02/08/2026
167 HitBTC HitBTC BAT/BTC $0.08886 $0 16:54:10 02/08/2026
168 HitBTC HitBTC BAT/USDC $0.06991 $0 16:54:10 02/08/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06417 $0 16:59:53 02/08/2026
170 Independent Reserve Independent Reserve BAT/NZD $0.06442 $0 17:00:12 02/08/2026
171 Independent Reserve Independent Reserve BAT/USD $0.06442 $0 17:00:12 02/08/2026
172 Coinone Coinone BAT/KRW $0.06930 $0 16:56:53 02/08/2026
173 Korbit Korbit BAT/KRW $0.06369 $0 16:54:07 02/08/2026
174 BTC Markets BTC Markets BAT/AUD $0.06572 $0 17:00:18 02/08/2026
175 Upbit Upbit BAT/BTC $0.06921 $0 16:56:53 02/08/2026
176 Upbit Upbit BAT/USDT $0.07581 $0 16:56:23 02/08/2026
177 ZebPay ZebPay BAT/AUD $0.06639 $0 16:57:07 02/08/2026
178 Bitbns Bitbns BAT/INR $0.04036 $0 16:57:10 02/08/2026
179 BitMart BitMart BAT/USDT $0.07522 $0 17:00:15 02/08/2026
180 Coinmetro Coinmetro BAT/USDT $0.09220 $0 17:00:13 02/08/2026
181 CoinJar CoinJar BAT/AUD $0.06625 $0 17:01:00 02/08/2026
182 CoinJar CoinJar BAT/GBP $0.07983 $0 17:01:00 02/08/2026
183 CoinJar CoinJar BAT/USD $0.06653 $0 17:01:00 02/08/2026
184 CoinJar CoinJar BAT/USDC $0.07917 $0 17:01:00 02/08/2026
185 FMFW.io FMFW.io BAT/BTC $0.08887 $0 16:57:10 02/08/2026
186 FMFW.io FMFW.io BAT/USDC $0.06991 $0 16:57:10 02/08/2026
187 Giottus Giottus BAT/INR $0.08382 $0 16:45:08 02/08/2026
188 CoinZoom CoinZoom BAT/USD $0.06779 $0 17:00:11 02/08/2026
189 CoinZoom CoinZoom BAT/USDT $0.09934 $0 17:00:11 02/08/2026
190 Changelly Changelly BAT/BTC $0.08885 $0 17:00:08 02/08/2026
191 Changelly Changelly BAT/USDC $0.06990 $0 17:00:08 02/08/2026
192 Binance TH Binance TH BAT/USDT $0.06553 $0 16:57:10 02/08/2026
193 ADEN ADEN BAT/USDT $0.06544 $0 17:03:55 02/08/2026
194 Gate US Gate US BAT/USDT $0.06545 $0 17:00:11 02/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 02/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,750,205 với tỷ giá $0.06533.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.0 trên 1067 đánh giá