Tiền ảo: 39,850 Sàn giao dịch: 978 Vốn hóa: $2,834,435,798,322 Khối lượng (24h): $98,123,136,210 Thị phần: BTC: 59.2%, ETH: 11.1%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #164 20:04:00 07/10/2026
Giá Basic Attention Token (BAT)
$0.09928 -5.99%
0.000001189 BTC 2,580 VND
Thấp: $0.09688 Cao: $0.1063

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09878 $78,396,153 20:00:15 07/10/2026
2 Binance Binance BAT/USDT $0.09888 $9,135,417 19:54:16 07/10/2026
3 Toobit Toobit BAT/USDT $0.09874 $6,448,277 19:57:15 07/10/2026
4 WEEX WEEX BAT/USDT $0.09878 $2,970,144 19:57:17 07/10/2026
5 Ourbit Ourbit BAT/USDT $0.09879 $2,613,431 19:57:17 07/10/2026
6 Bybit Bybit BAT/USDT $0.09897 $2,509,153 19:54:16 07/10/2026
7 Binibit Binibit BAT/USDT $0.09917 $2,468,523 20:00:08 07/10/2026
8 BlockFin BlockFin BAT/USDT $0.09917 $2,439,590 20:00:11 07/10/2026
9 Binance Binance BAT/USDT $0.09897 $1,776,854 19:56:54 07/10/2026
10 CZR Exchange CZR Exchange BAT/USDT $0.09889 $1,610,904 20:00:15 07/10/2026
11 YEX YEX BAT/USDT $0.09887 $1,577,635 20:00:16 07/10/2026
12 Pionex Pionex BAT/USDT $0.09886 $1,537,854 19:57:08 07/10/2026
13 BloFin BloFin BAT/USDT $0.09927 $1,472,983 19:57:07 07/10/2026
14 Paribu Paribu BAT/TRY $0.09889 $1,409,677 19:56:53 07/10/2026
15 Picol Picol BAT/USDT $0.09907 $1,360,548 20:00:11 07/10/2026
16 YEX YEX BAT/USDT $0.09907 $1,343,227 20:00:12 07/10/2026
17 Bitbase Bitbase BAT/USDT $0.09882 $1,222,327 19:57:18 07/10/2026
18 CEEX exchange CEEX exchange BAT/USDT $0.09907 $1,170,384 20:00:10 07/10/2026
19 KCEX KCEX BAT/USDT $0.09879 $971,257 19:57:15 07/10/2026
20 TxFlow TxFlow BAT/USDC $0.09878 $951,219 20:01:01 07/10/2026
21 Bitbaby Bitbaby BAT/USDT $0.09894 $901,325 20:00:16 07/10/2026
22 Upbit Upbit BAT/KRW $0.1008 $833,764 19:56:23 07/10/2026
23 P2B P2B BAT/USDT $0.09926 $829,583 19:54:07 07/10/2026
24 Cofinex Cofinex BAT/USDT $0.09901 $794,059 20:00:17 07/10/2026
25 Bitget Bitget BAT/USDT $0.09888 $793,811 19:54:16 07/10/2026
26 Zoomex Zoomex BAT/USDT $0.09881 $752,829 19:57:15 07/10/2026
27 CoinW CoinW BAT/USDT $0.09887 $622,024 19:57:09 07/10/2026
28 WhiteBIT WhiteBIT BAT/USDT $0.09858 $609,868 19:57:15 07/10/2026
29 Azbit Azbit BAT/USDT $0.09887 $591,327 19:57:12 07/10/2026
30 Bitunix Bitunix BAT/USDT $0.09875 $583,381 19:57:17 07/10/2026
31 MEXC MEXC BAT/USDT $0.09888 $573,159 19:54:16 07/10/2026
32 x.me Exchange x.me Exchange BAT/USDT $0.09867 $565,138 19:57:20 07/10/2026
33 Tapbit Tapbit BAT/USDT $0.2474 $520,251 19:57:15 07/10/2026
34 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,039 20:00:15 07/10/2026
35 BlockFin BlockFin BAT/USDT $0.09877 $508,684 20:00:15 07/10/2026
36 BitGW Exchange BitGW Exchange BAT/USDT $0.09905 $443,969 20:00:17 07/10/2026
37 OKX OKX BAT/USDT $0.09888 $438,800 19:56:54 07/10/2026
38 Gems Trade Gems Trade BAT/USDT $0.09905 $438,742 20:00:09 07/10/2026
39 P2B P2B BAT/USD $0.09930 $434,189 19:54:07 07/10/2026
40 CRMClick CRMClick BAT/USDT $0.09897 $422,465 20:00:09 07/10/2026
41 HTX HTX BAT/USDT $0.09907 $420,349 19:56:53 07/10/2026
42 Coinbase Exchange Coinbase Exchange BAT/USD $0.09906 $398,070 19:56:29 07/10/2026
43 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09911 $372,692 19:56:29 07/10/2026
44 BYDFi BYDFi BAT/USDT $0.09897 $356,639 19:57:12 07/10/2026
45 Bybit Bybit BAT/USDT $0.09903 $344,845 19:54:08 07/10/2026
46 Bitrue Bitrue BAT/USDT $0.09877 $310,606 19:57:17 07/10/2026
47 Kraken Kraken BAT/USD $0.09907 $308,841 19:56:23 07/10/2026
48 Bitbase Bitbase BAT/USDT $0.09917 $297,084 19:54:11 07/10/2026
49 WhiteBIT WhiteBIT BAT/USDT $0.09917 $293,985 19:57:07 07/10/2026
50 BitDelta BitDelta BAT/USDT $0.09897 $291,840 19:57:11 07/10/2026
51 Ourbit Ourbit BAT/USDT $0.09906 $280,551 19:48:11 07/10/2026
52 XT.COM XT.COM BAT/USDT $0.09897 $266,483 19:57:08 07/10/2026
53 Bitrue Bitrue BAT/USDT $0.09907 $220,852 19:57:07 07/10/2026
54 ASTX ASTX BAT/USDT $0.09907 $177,181 20:00:09 07/10/2026
55 BitTap BitTap BAT/USDT $0.09887 $158,630 20:00:16 07/10/2026
56 KuCoin KuCoin BAT/USDT $0.09886 $151,239 19:54:21 07/10/2026
57 CZR Exchange CZR Exchange BAT/USDT $0.09907 $143,694 20:00:11 07/10/2026
58 x.me Exchange x.me Exchange BAT/USDT $0.09887 $142,525 19:57:11 07/10/2026
59 Gate Gate BAT/USDT $0.09882 $128,755 19:54:20 07/10/2026
60 B2Z Exchange B2Z Exchange BAT/USD $0.09884 $121,823 20:00:15 07/10/2026
61 BTSE BTSE BAT/USDT $0.09877 $121,766 19:57:15 07/10/2026
62 BITmarkets BITmarkets BAT/USDT $0.09877 $121,725 19:57:15 07/10/2026
63 DigiFinex DigiFinex BAT/USDT $0.09907 $116,977 19:57:09 07/10/2026
64 SuperEx SuperEx BAT/USDT $0.09857 $108,988 19:57:09 07/10/2026
65 Kraken Kraken BAT/EUR $0.09911 $107,022 19:56:54 07/10/2026
66 Bit2Me Bit2Me BAT/EUR $0.09911 $106,723 19:57:09 07/10/2026
67 Bitunix Bitunix BAT/USDT $0.09887 $99,230.55 19:57:10 07/10/2026
68 Coinstore Coinstore BAT/USDT $0.09867 $94,756.99 19:57:10 07/10/2026
69 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09980 $85,688.90 19:59:23 07/10/2026
70 KuCoin KuCoin BAT/USDT $0.09897 $84,484.77 19:56:53 07/10/2026
71 Bitvavo Bitvavo BAT/EUR $0.09890 $84,413.88 19:57:07 07/10/2026
72 ICRYPEX ICRYPEX BAT/USDT $0.09937 $80,509.62 19:57:11 07/10/2026
73 BingX BingX BAT/USDT $0.09877 $78,118.59 19:57:11 07/10/2026
74 XBO.com XBO.com BAT/USDT $0.09901 $77,358.41 20:00:09 07/10/2026
75 Bitcastle Bitcastle BAT/USDT $0.09907 $77,203.47 19:57:08 07/10/2026
76 EasiCoin EasiCoin BAT/USDT $0.09907 $75,108.25 20:00:09 07/10/2026
77 B2Z Exchange B2Z Exchange BAT/USD $0.09900 $70,485.07 20:00:12 07/10/2026
78 BITmarkets BITmarkets BAT/USD $0.09880 $70,449.69 19:57:08 07/10/2026
79 Bitrue Bitrue BAT/USDC $0.09888 $65,129.39 19:57:07 07/10/2026
80 MEXC MEXC BAT/USDT $0.09911 $59,891.84 19:51:19 07/10/2026
81 WEEX WEEX BAT/USDT $0.09897 $58,262.52 19:57:10 07/10/2026
82 GroveX GroveX BAT/USDT $0.09926 $58,226.13 20:00:11 07/10/2026
83 XXKK XXKK BAT/USDT $0.09912 $56,830.92 20:00:07 07/10/2026
84 LeveX LeveX BAT/USDT $0.09897 $53,346.61 20:00:15 07/10/2026
85 Bithumb Bithumb BAT/KRW $0.09931 $51,188.49 19:59:24 07/10/2026
86 HitBTC HitBTC BAT/USDT $0.09894 $49,833.94 19:54:08 07/10/2026
87 Mandala Exchange Mandala Exchange BAT/USDT $0.09885 $49,718.75 19:57:12 07/10/2026
88 FMFW.io FMFW.io BAT/USD $0.09885 $49,718.31 19:57:10 07/10/2026
89 Changelly Changelly BAT/USDT $0.09885 $49,718.31 19:57:07 07/10/2026
90 Gleec BTC Gleec BTC BAT/USDT $0.09882 $49,716.81 20:00:09 07/10/2026
91 KCEX KCEX BAT/USDT $0.09897 $48,549.83 19:57:08 07/10/2026
92 BloFin BloFin BAT/USDT $0.09893 $46,923.43 19:57:16 07/10/2026
93 Bitbank Bitbank BAT/JPY $0.09947 $44,378.44 19:57:10 07/10/2026
94 Variational Variational BAT/USDC $0.09905 $42,793.79 20:00:16 07/10/2026
95 BitKan BitKan BAT/USDT $0.09924 $40,667.16 20:00:12 07/10/2026
96 Bitget Bitget BAT/USDT $0.09907 $40,471.64 19:55:00 07/10/2026
97 Pionex Pionex BAT/USDT $0.09887 $39,676.11 19:57:16 07/10/2026
98 Gate Gate BAT/USDT $0.09886 $39,120.02 19:56:54 07/10/2026
99 Koinpark Koinpark BAT/USDT $0.09916 $36,740.63 20:00:09 07/10/2026
100 Tothemoon Tothemoon BAT/USDT $0.09919 $22,268.25 19:57:12 07/10/2026
101 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09897 $21,810.99 19:45:07 07/10/2026
102 Uniswap v2 Uniswap v2 BAT/WETH $0.09876 $19,677.75 19:46:11 07/10/2026
103 Bitbaby Bitbaby BAT/USDT $0.06278 $16,348.85 20:00:10 07/10/2026
104 AlphaX AlphaX BAT/USDT $0.09877 $11,460.27 19:57:15 07/10/2026
105 Bitcoiva Bitcoiva BAT/INR $0.1019 $11,010.67 20:00:11 07/10/2026
106 BYDFi BYDFi BAT/USDT $0.09892 $10,602.75 19:57:15 07/10/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,565.48 $9,785.31 18:40:35 07/10/2026
108 ZebPay ZebPay BAT/INR $0.1018 $8,982.24 19:57:14 07/10/2026
109 KTX KTX BAT/USDT $0.09907 $8,557.66 20:00:12 07/10/2026
110 LATOKEN LATOKEN BAT/USDT $0.09926 $8,507.17 19:57:07 07/10/2026
111 Kanga Exchange Kanga Exchange BAT/USDT $0.09887 $7,831.16 20:00:07 07/10/2026
112 Koinpark Koinpark BAT/INR $0.1015 $7,606.94 20:00:09 07/10/2026
113 Tokocrypto Tokocrypto BAT/USDT $0.09897 $6,821.68 19:57:13 07/10/2026
114 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1002 $6,317.17 19:59:23 07/10/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09984 $5,759.36 19:59:53 07/10/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09866 $5,548.71 19:17:23 07/10/2026
117 Revolut X Revolut X BAT/USD $0.09859 $5,076.20 20:00:11 07/10/2026
118 Dzengi Dzengi BAT/USD $0.09881 $3,812.71 20:00:11 07/10/2026
119 Bitcoiva Bitcoiva BAT/USDT $0.09897 $3,294.47 20:00:11 07/10/2026
120 OKX OKX BAT/USDC $0.09878 $2,532.78 19:56:54 07/10/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1005 $2,007.70 19:59:53 07/10/2026
122 Gemini Gemini BAT/USD $0.09994 $1,997.36 19:59:54 07/10/2026
123 OKX OKX BAT/EUR $0.09933 $1,815.19 19:56:54 07/10/2026
124 Binance.US Binance.US BAT/USDT $0.09997 $1,724.17 19:59:53 07/10/2026
125 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1032 $1,699.39 19:45:07 07/10/2026
126 Bitlo Bitlo BAT/TRY $0.09899 $1,644.09 20:00:11 07/10/2026
127 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09963 $1,624.03 19:22:31 07/10/2026
128 Meteora DAMM Meteora DAMM BAT/SOL $0.09913 $1,563.15 19:50:44 07/10/2026
129 TRIV TRIV BAT/IDR $0.09942 $1,230.14 20:00:13 07/10/2026
130 TRIV TRIV BAT/USDT $0.09917 $1,229.98 20:00:13 07/10/2026
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09952 $910.34 18:40:21 07/10/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.09929 $891.33 18:41:23 07/10/2026
133 B2Z Exchange B2Z Exchange BAT/USDT $0.09895 $779.51 20:00:12 07/10/2026
134 BTSE BTSE BAT/USDT $0.09896 $778.32 19:57:07 07/10/2026
135 BITmarkets BITmarkets BAT/USDT $0.09897 $777.03 19:57:08 07/10/2026
136 PrimeXBT PrimeXBT BAT/USDT $0.09897 $772.73 20:00:16 07/10/2026
137 Bitkub Bitkub BAT/THB $0.09912 $526.58 19:57:11 07/10/2026
138 Coinone Coinone BAT/KRW $0.1073 $427.49 19:59:27 07/10/2026
139 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1027 $362.55 18:36:24 07/10/2026
140 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09973 $267.93 18:40:21 07/10/2026
141 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09956 $252.85 16:57:26 07/10/2026
142 Bancor Network Bancor Network BAT/BNT $0.06233 $199.99 19:57:10 07/10/2026
143 GOPAX GOPAX BAT/KRW $0.1008 $199.17 19:57:08 07/10/2026
144 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09985 $198.72 16:56:16 07/10/2026
145 Digital X Digital X BAT/KRW $0.1010 $196.11 19:54:09 07/10/2026
146 Biswap v2 Biswap v2 BAT/WBNB $0.09993 $150.74 18:40:22 07/10/2026
147 OKJ OKJ BAT/JPY $0.1059 $105.88 19:57:09 07/10/2026
148 Unocoin Unocoin BAT/INR $0.06832 $93.00 19:57:08 07/10/2026
149 CEX.IO CEX.IO BAT/USDT $0.09897 $86.07 19:54:08 07/10/2026
150 ChangeNOW ChangeNOW BAT/BTC $0.08676 $85.24 20:00:12 07/10/2026
151 B2Z Exchange B2Z Exchange BAT/USDC $0.09920 $84.60 20:00:12 07/10/2026
152 BITmarkets BITmarkets BAT/USDC $0.09878 $84.59 19:57:08 07/10/2026
153 BITmarkets BITmarkets BAT/IDR $0.09919 $83.52 19:57:08 07/10/2026
154 Indodax Indodax BAT/IDR $0.09788 $65.10 19:59:24 07/10/2026
155 WazirX WazirX BAT/INR $0.1080 $58.35 20:00:12 07/10/2026
156 Independent Reserve Independent Reserve BAT/AUD $0.1071 $42.57 19:57:10 07/10/2026
157 WazirX WazirX BAT/USDT $0.1030 $33.56 20:00:12 07/10/2026
158 CEX.IO CEX.IO BAT/GBP $0.09943 $24.32 19:54:08 07/10/2026
159 Orca Orca BAT/USDC $0.1001 $23.18 19:45:14 07/10/2026
160 CEX.IO CEX.IO BAT/USD $0.09915 $18.83 19:54:08 07/10/2026
161 CEX.IO CEX.IO BAT/EUR $0.09922 $17.44 19:54:08 07/10/2026
162 BitTrade BitTrade BAT/JPY $0.09720 $16.00 19:57:15 07/10/2026
163 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008594 $15.64 17:09:37 07/10/2026
164 Upbit Upbit BAT/BTC $0.1058 $14.53 19:56:53 07/10/2026
165 Coins.ph Coins.ph BAT/PHP $0.1103 $4.42 19:57:10 07/10/2026
166 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1006 $3.03 18:29:11 07/10/2026
167 Kinesis Money Kinesis Money BAT/C1USD $0.1054 $1.37 09:15:08 07/10/2026
168 Poloniex Poloniex BAT/USDT $0.1100 $0 19:59:53 07/10/2026
169 HitBTC HitBTC BAT/BTC $0.1011 $0 19:54:08 07/10/2026
170 HitBTC HitBTC BAT/USDC $0.06778 $0 19:54:08 07/10/2026
171 Independent Reserve Independent Reserve BAT/NZD $0.1076 $0 19:57:10 07/10/2026
172 Independent Reserve Independent Reserve BAT/USD $0.1080 $0 19:57:10 07/10/2026
173 BTC Markets BTC Markets BAT/AUD $0.08766 $0 19:51:12 07/10/2026
174 Upbit Upbit BAT/USDT $0.08453 $0 19:56:53 07/10/2026
175 ZebPay ZebPay BAT/AUD $0.09108 $0 19:57:14 07/10/2026
176 Bitbns Bitbns BAT/INR $0.03989 $0 19:57:07 07/10/2026
177 Coinmetro Coinmetro BAT/USDT $0.09227 $0 19:57:07 07/10/2026
178 CoinJar CoinJar BAT/AUD $0.1003 $0 19:57:30 07/10/2026
179 CoinJar CoinJar BAT/GBP $0.09097 $0 19:57:30 07/10/2026
180 CoinJar CoinJar BAT/USD $0.1005 $0 19:57:30 07/10/2026
181 CoinJar CoinJar BAT/USDC $0.1054 $0 19:57:30 07/10/2026
182 FMFW.io FMFW.io BAT/BTC $0.1012 $0 19:57:10 07/10/2026
183 FMFW.io FMFW.io BAT/USDC $0.06778 $0 19:57:10 07/10/2026
184 Giottus Giottus BAT/INR $0.08372 $0 19:45:07 07/10/2026
185 CoinZoom CoinZoom BAT/USD $0.09888 $0 19:57:11 07/10/2026
186 CoinZoom CoinZoom BAT/USDT $0.08947 $0 19:57:11 07/10/2026
187 Changelly Changelly BAT/BTC $0.1011 $0 19:57:07 07/10/2026
188 Changelly Changelly BAT/USDC $0.06778 $0 19:57:07 07/10/2026
189 Young Platform Young Platform BAT/EUR $0.09912 $0 20:00:07 07/10/2026
190 Binance TH Binance TH BAT/USDT $0.09897 $0 19:57:07 07/10/2026
191 ADEN ADEN BAT/USDT $0.09873 $0 20:01:00 07/10/2026
192 Gate US Gate US BAT/USDT $0.09887 $0 20:00:11 07/10/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 07/10/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,396,153 với tỷ giá $0.09878.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.3 trên 1070 đánh giá