Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,203,041,765,185 Khối lượng (24h): $84,237,885,773 Thị phần: BTC: 58.2%, ETH: 9.5%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #155 17:48:00 18/06/2026
Giá Basic Attention Token (BAT)
$0.09174 0.23%
0.000001434 BTC 2,422 VND
Thấp: $0.09017 Cao: $0.09296

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09221 $46,431,912 17:00:15 18/06/2026
2 AscendEX AscendEX BAT/USDT $0.09212 $9,634,666 16:57:15 18/06/2026
3 GroveX GroveX BAT/USDT $0.09261 $9,438,240 16:54:11 18/06/2026
4 BlockFin BlockFin BAT/USDT $0.09241 $3,450,336 16:54:10 18/06/2026
5 KTX KTX BAT/USDT $0.09242 $3,392,700 17:00:10 18/06/2026
6 CRMClick CRMClick BAT/USDT $0.09222 $2,271,672 16:57:08 18/06/2026
7 HTX HTX BAT/USDT $0.09222 $2,271,633 16:59:24 18/06/2026
8 BloFin BloFin BAT/USDT $0.09281 $2,071,674 16:51:07 18/06/2026
9 Binance Binance BAT/USDT $0.09222 $1,896,847 16:54:16 18/06/2026
10 Toobit Toobit BAT/USDT $0.09212 $1,782,610 16:57:16 18/06/2026
11 BitDelta BitDelta BAT/USDT $0.09242 $1,475,875 17:00:11 18/06/2026
12 WOO X Pro WOO X Pro BAT/USDT $0.09201 $1,456,121 17:00:16 18/06/2026
13 WhiteBIT WhiteBIT BAT/USDT $0.09221 $1,438,172 16:48:15 18/06/2026
14 Paribu Paribu BAT/TRY $0.09222 $1,426,753 16:59:53 18/06/2026
15 Ju.com Ju.com BAT/USDT $0.09212 $1,196,005 16:57:16 18/06/2026
16 CEEX exchange CEEX exchange BAT/USDT $0.09232 $976,497 17:00:08 18/06/2026
17 YEX YEX BAT/USDT $0.09212 $964,286 16:57:16 18/06/2026
18 CZR Exchange CZR Exchange BAT/USDT $0.09211 $915,425 17:00:25 18/06/2026
19 Deepcoin Deepcoin BAT/USDT $0.09232 $868,171 16:57:15 18/06/2026
20 AscendEX AscendEX BAT/USDT $0.09222 $839,457 16:57:07 18/06/2026
21 BTSE BTSE BAT/USDT $0.09202 $702,818 16:57:15 18/06/2026
22 B2Z Exchange B2Z Exchange BAT/USD $0.09236 $670,084 17:00:16 18/06/2026
23 BITmarkets BITmarkets BAT/USDT $0.09231 $669,760 17:00:15 18/06/2026
24 Azbit Azbit BAT/USDT $0.09231 $660,962 16:54:10 18/06/2026
25 BTCC BTCC BAT/USDT $0.09252 $641,266 16:57:15 18/06/2026
26 Tapbit Tapbit BAT/USDT $0.2473 $519,937 16:57:15 18/06/2026
27 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,750 17:00:15 18/06/2026
28 Phemex Phemex BAT/USDT $0.09271 $414,273 16:57:08 18/06/2026
29 WhiteBIT WhiteBIT BAT/USDT $0.09271 $406,198 16:48:07 18/06/2026
30 Bitbase Bitbase BAT/USDT $0.09232 $336,318 16:54:17 18/06/2026
31 YEX YEX BAT/USDT $0.09232 $294,612 17:00:08 18/06/2026
32 Binance Binance BAT/USDT $0.09261 $267,703 16:56:42 18/06/2026
33 Pionex Pionex BAT/USDT $0.09231 $265,736 16:57:09 18/06/2026
34 AlphaX AlphaX BAT/USDT $0.09211 $263,056 17:00:17 18/06/2026
35 Picol Picol BAT/USDT $0.09232 $234,514 17:00:08 18/06/2026
36 BlockFin BlockFin BAT/USDT $0.09222 $231,063 16:54:15 18/06/2026
37 P2B P2B BAT/USDT $0.09261 $225,571 16:57:08 18/06/2026
38 VOOX Exchange VOOX Exchange BAT/USDT $0.09232 $213,092 16:57:17 18/06/2026
39 Bitunix Bitunix BAT/USDT $0.09212 $201,924 16:57:17 18/06/2026
40 Bitbaby Bitbaby BAT/USDT $0.09221 $201,268 17:00:15 18/06/2026
41 WEEX WEEX BAT/USDT $0.09262 $195,825 16:57:12 18/06/2026
42 Cofinex Cofinex BAT/USDT $0.09201 $148,066 17:00:17 18/06/2026
43 Bitrue Bitrue BAT/USDT $0.09222 $145,686 16:57:17 18/06/2026
44 Coinbase Exchange Coinbase Exchange BAT/USD $0.09237 $142,015 16:56:30 18/06/2026
45 BitGW Exchange BitGW Exchange BAT/USDT $0.09250 $138,168 16:54:08 18/06/2026
46 OKX OKX BAT/USDT $0.09239 $137,448 16:56:23 18/06/2026
47 Gems Trade Gems Trade BAT/USDT $0.09237 $137,032 17:00:09 18/06/2026
48 Coinlocally Coinlocally BAT/USDT $0.09212 $135,889 17:00:07 18/06/2026
49 BTCC BTCC BAT/USDT $0.09261 $134,048 16:57:09 18/06/2026
50 Phemex Phemex BAT/USDT $0.09222 $124,270 16:57:16 18/06/2026
51 BITmarkets BITmarkets BAT/USD $0.09220 $119,355 17:00:10 18/06/2026
52 B2Z Exchange B2Z Exchange BAT/USD $0.09220 $119,354 17:00:10 18/06/2026
53 MEXC MEXC BAT/USDT $0.09222 $114,684 16:57:16 18/06/2026
54 CoinW CoinW BAT/USDT $0.09241 $112,561 16:54:11 18/06/2026
55 P2B P2B BAT/USD $0.09270 $111,936 16:57:08 18/06/2026
56 Zoomex Zoomex BAT/USDT $0.09228 $111,058 16:57:16 18/06/2026
57 CoinTR CoinTR BAT/TRY $0.09226 $99,792.62 16:57:08 18/06/2026
58 CoinUp.io CoinUp.io BAT/USDT $0.09261 $94,961.04 16:57:08 18/06/2026
59 Upbit Upbit BAT/KRW $0.09050 $93,505.19 16:56:54 18/06/2026
60 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09229 $92,286.62 16:57:00 18/06/2026
61 BitTap BitTap BAT/USDT $0.09211 $91,561.98 17:00:16 18/06/2026
62 Gate Gate BAT/USDT $0.09231 $86,240.21 16:54:19 18/06/2026
63 Bitunix Bitunix BAT/USDT $0.09232 $76,504.88 16:57:11 18/06/2026
64 Kraken Kraken BAT/USD $0.09223 $73,482.44 16:59:54 18/06/2026
65 Bybit Bybit BAT/USDT $0.09248 $69,026.72 16:54:11 18/06/2026
66 BVOX BVOX BAT/USDT $0.09261 $63,829.29 16:57:08 18/06/2026
67 Websea Websea BAT/USDT $0.09255 $63,187.18 16:48:19 18/06/2026
68 XBO.com XBO.com BAT/USDT $0.09240 $59,823.93 16:57:07 18/06/2026
69 BYDFi BYDFi BAT/USDT $0.09261 $58,583.39 16:57:08 18/06/2026
70 MEXC MEXC BAT/USDT $0.09257 $57,306.28 16:48:11 18/06/2026
71 XXKK XXKK BAT/USDT $0.09235 $57,052.89 17:00:07 18/06/2026
72 ICRYPEX ICRYPEX BAT/USDT $0.09191 $56,539.99 17:00:11 18/06/2026
73 Ourbit Ourbit BAT/USDT $0.09241 $46,264.90 16:54:07 18/06/2026
74 HitBTC HitBTC BAT/USDT $0.09244 $45,349.27 16:57:07 18/06/2026
75 FMFW.io FMFW.io BAT/USD $0.09240 $45,339.50 17:00:10 18/06/2026
76 Changelly Changelly BAT/USDT $0.09240 $45,338.62 17:00:13 18/06/2026
77 Gleec BTC Gleec BTC BAT/USDT $0.09240 $45,338.62 17:00:11 18/06/2026
78 Mandala Exchange Mandala Exchange BAT/USDT $0.09240 $45,338.02 17:00:11 18/06/2026
79 Tapbit Tapbit BAT/USDT $0.09231 $40,906.30 16:57:10 18/06/2026
80 XT.COM XT.COM BAT/USDT $0.09261 $40,157.99 16:57:09 18/06/2026
81 SuperEx SuperEx BAT/USDT $0.09251 $39,845.13 16:57:08 18/06/2026
82 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09204 $34,380.29 16:58:23 18/06/2026
83 BingX BingX BAT/USDT $0.09251 $34,257.99 16:57:07 18/06/2026
84 Koinpark Koinpark BAT/USDT $0.09242 $32,756.85 17:00:07 18/06/2026
85 Kraken Kraken BAT/EUR $0.09248 $30,813.43 16:59:24 18/06/2026
86 CZR Exchange CZR Exchange BAT/USDT $0.09232 $30,500.89 17:00:07 18/06/2026
87 Bitrue Bitrue BAT/USDT $0.09251 $30,342.77 16:57:07 18/06/2026
88 KuCoin KuCoin BAT/USDT $0.09241 $30,166.40 16:56:23 18/06/2026
89 Bit2Me Bit2Me BAT/EUR $0.09247 $30,067.51 16:57:09 18/06/2026
90 Bitrue Bitrue BAT/USDC $0.09237 $29,604.82 16:57:07 18/06/2026
91 LeveX LeveX BAT/USDT $0.09211 $26,486.67 17:00:15 18/06/2026
92 Gate Gate BAT/USDT $0.09269 $25,959.52 16:56:24 18/06/2026
93 CoinTR CoinTR BAT/USDT $0.09231 $24,752.51 16:57:08 18/06/2026
94 ASTX ASTX BAT/USDT $0.09251 $23,757.71 17:00:12 18/06/2026
95 KCEX KCEX BAT/USDT $0.09241 $23,473.71 16:57:08 18/06/2026
96 EasiCoin EasiCoin BAT/USDT $0.09232 $23,109.43 17:00:07 18/06/2026
97 KuCoin KuCoin BAT/USDT $0.09202 $23,060.18 22:57:19 17/06/2026
98 Bitcastle Bitcastle BAT/USDT $0.09232 $20,900.00 17:00:08 18/06/2026
99 DigiFinex DigiFinex BAT/USDT $0.09241 $20,385.19 16:57:07 18/06/2026
100 Tothemoon Tothemoon BAT/USDT $0.09222 $19,911.03 17:00:12 18/06/2026
101 Coinstore Coinstore BAT/USDT $0.09221 $19,798.80 16:48:15 18/06/2026
102 Pionex Pionex BAT/USDT $0.09222 $18,430.05 16:57:17 18/06/2026
103 BitKan BitKan BAT/USDT $0.09254 $15,852.55 17:00:08 18/06/2026
104 Bitvavo Bitvavo BAT/EUR $0.09218 $15,431.63 16:57:08 18/06/2026
105 BloFin BloFin BAT/USDT $0.09221 $14,554.06 16:54:20 18/06/2026
106 Bitbank Bitbank BAT/JPY $0.09235 $12,804.30 16:57:07 18/06/2026
107 Bitbaby Bitbaby BAT/USDT $0.09271 $10,590.74 17:00:12 18/06/2026
108 B2Z Exchange B2Z Exchange BAT/USDT $0.09221 $9,681.90 17:00:10 18/06/2026
109 BITmarkets BITmarkets BAT/USDT $0.09222 $9,680.88 17:00:10 18/06/2026
110 BTSE BTSE BAT/USDT $0.09252 $9,658.90 16:57:11 18/06/2026
111 CoinEx CoinEx BAT/USDT $0.09236 $7,724.70 16:59:23 18/06/2026
112 Koinpark Koinpark BAT/INR $0.09831 $7,548.38 17:00:07 18/06/2026
113 Bitcoiva Bitcoiva BAT/INR $0.09727 $7,387.87 17:00:08 18/06/2026
114 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09246 $7,321.08 16:54:10 18/06/2026
115 Bitget Bitget BAT/USDT $0.09221 $7,177.19 16:54:08 18/06/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09269 $4,779.22 16:54:10 18/06/2026
117 PrimeXBT PrimeXBT BAT/USDT $0.09211 $4,109.94 17:00:16 18/06/2026
118 Bitcoiva Bitcoiva BAT/USDT $0.09262 $3,062.02 17:00:08 18/06/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,747.07 $2,951.48 11:14:35 18/06/2026
120 Kanga Exchange Kanga Exchange BAT/USDT $0.09242 $2,621.98 17:00:09 18/06/2026
121 Uniswap v2 Uniswap v2 BAT/WETH $0.09236 $2,351.19 15:28:11 18/06/2026
122 Bithumb Bithumb BAT/KRW $0.09050 $2,114.15 16:59:53 18/06/2026
123 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09145 $1,927.84 16:56:30 18/06/2026
124 OKX OKX BAT/USD $0.09240 $1,403.40 16:56:54 18/06/2026
125 Bitso Bitso BAT/MXN $0.09182 $1,112.42 16:59:53 18/06/2026
126 Bitso Bitso BAT/USD $0.09245 $1,079.93 16:59:53 18/06/2026
127 Binance.US Binance.US BAT/USDT $0.09222 $976.51 16:59:53 18/06/2026
128 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09231 $913.54 16:58:23 18/06/2026
129 BITmarkets BITmarkets BAT/USDC $0.09217 $810.98 17:00:10 18/06/2026
130 B2Z Exchange B2Z Exchange BAT/USDC $0.09220 $810.74 17:00:10 18/06/2026
131 Meteora DAMM Meteora DAMM BAT/SOL $0.08982 $605.42 16:34:05 18/06/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09062 $575.95 16:59:53 18/06/2026
133 Bitlo Bitlo BAT/TRY $0.09237 $450.74 16:57:10 18/06/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09313 $415.36 09:54:23 18/06/2026
135 Indodax Indodax BAT/IDR $0.09194 $392.16 16:59:24 18/06/2026
136 Young Platform Young Platform BAT/EUR $0.09289 $340.64 17:00:10 18/06/2026
137 ZebPay ZebPay BAT/INR $0.09829 $312.10 17:00:11 18/06/2026
138 TRIV TRIV BAT/IDR $0.09277 $265.05 17:00:44 18/06/2026
139 TRIV TRIV BAT/USDT $0.09241 $263.98 17:00:44 18/06/2026
140 BitTrade BitTrade BAT/JPY $0.09423 $243.59 16:57:07 18/06/2026
141 LATOKEN LATOKEN BAT/USDT $0.09258 $235.82 16:54:09 18/06/2026
142 Independent Reserve Independent Reserve BAT/AUD $0.09353 $228.86 17:00:11 18/06/2026
143 Flipster Flipster BAT/USDT $0.09221 $225.39 17:00:16 18/06/2026
144 Gemini Gemini BAT/USD $0.09264 $188.72 16:59:54 18/06/2026
145 Coinone Coinone BAT/KRW $0.08835 $180.46 16:59:53 18/06/2026
146 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.08979 $154.42 16:01:46 18/06/2026
147 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09217 $151.37 16:51:16 18/06/2026
148 Tokocrypto Tokocrypto BAT/USDT $0.09262 $118.83 16:57:12 18/06/2026
149 OKX OKX BAT/EUR $0.09239 $110.16 16:56:54 18/06/2026
150 Bitkub Bitkub BAT/THB $0.09255 $109.12 16:57:09 18/06/2026
151 Bancor Network Bancor Network BAT/BNT $0.09339 $90.66 16:57:10 18/06/2026
152 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09156 $79.10 14:14:32 18/06/2026
153 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09155 $54.18 16:10:19 18/06/2026
154 CEX.IO CEX.IO BAT/USD $0.09265 $52.24 16:54:07 18/06/2026
155 CEX.IO CEX.IO BAT/USDT $0.09256 $29.79 16:54:07 18/06/2026
156 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09091 $29.45 12:08:22 18/06/2026
157 CEX.IO CEX.IO BAT/GBP $0.09291 $26.76 16:54:07 18/06/2026
158 Poloniex Poloniex BAT/USDT $0.08752 $24.89 16:59:23 18/06/2026
159 CEX.IO CEX.IO BAT/EUR $0.09280 $20.29 16:54:07 18/06/2026
160 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09143 $19.42 14:46:16 18/06/2026
161 OKJ OKJ BAT/JPY $0.09206 $17.14 16:57:09 18/06/2026
162 Orca Orca BAT/USDC $0.09018 $15.67 15:29:59 18/06/2026
163 GOPAX GOPAX BAT/KRW $0.09244 $15.31 17:00:08 18/06/2026
164 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09173 $14.03 14:10:14 18/06/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09015 $12.70 15:11:44 18/06/2026
166 Biswap v2 Biswap v2 BAT/WBNB $0.09144 $11.30 14:25:49 18/06/2026
167 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006813 $9.75 12:04:10 18/06/2026
168 OKX OKX BAT/USDC $0.09199 $9.22 16:56:23 18/06/2026
169 BTC Markets BTC Markets BAT/AUD $0.1122 $7.17 17:00:10 18/06/2026
170 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08980 $6.98 16:56:30 18/06/2026
171 WazirX WazirX BAT/USDT $0.09102 $6.98 17:00:08 18/06/2026
172 Giottus Giottus BAT/INR $0.09437 $5.27 16:54:10 18/06/2026
173 Coins.ph Coins.ph BAT/PHP $0.1144 $4.59 17:00:10 18/06/2026
174 WazirX WazirX BAT/INR $0.1060 $2.74 17:00:08 18/06/2026
175 Unocoin Unocoin BAT/INR $0.1271 $2.12 17:00:10 18/06/2026
176 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) BAT/WETH $0.08923 $1.85 18:57:11 13/06/2026
177 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09197 $1.41 06:55:00 17/06/2026
178 HitBTC HitBTC BAT/BTC $0.1010 $0 16:57:07 18/06/2026
179 HitBTC HitBTC BAT/USDC $0.1100 $0 16:57:07 18/06/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09180 $0 16:59:53 18/06/2026
181 Independent Reserve Independent Reserve BAT/NZD $0.09391 $0 17:00:11 18/06/2026
182 Independent Reserve Independent Reserve BAT/USD $0.09423 $0 17:00:11 18/06/2026
183 Korbit Korbit BAT/KRW $0.08913 $0 16:57:08 18/06/2026
184 Upbit Upbit BAT/BTC $0.09460 $0 16:56:54 18/06/2026
185 Upbit Upbit BAT/USDT $0.1567 $0 16:56:54 18/06/2026
186 ZebPay ZebPay BAT/AUD $0.09352 $0 17:00:11 18/06/2026
187 Bitbns Bitbns BAT/INR $0.04135 $0 16:54:07 18/06/2026
188 Coinmetro Coinmetro BAT/USDT $0.09237 $0 17:00:07 18/06/2026
189 CoinJar CoinJar BAT/AUD $0.09443 $0 17:00:28 18/06/2026
190 CoinJar CoinJar BAT/GBP $0.1087 $0 17:00:28 18/06/2026
191 CoinJar CoinJar BAT/USD $0.09365 $0 17:00:28 18/06/2026
192 CoinJar CoinJar BAT/USDC $0.09375 $0 17:00:28 18/06/2026
193 FMFW.io FMFW.io BAT/BTC $0.1010 $0 17:00:10 18/06/2026
194 FMFW.io FMFW.io BAT/USDC $0.1100 $0 17:00:10 18/06/2026
195 CoinZoom CoinZoom BAT/USD $0.09240 $0 17:00:11 18/06/2026
196 CoinZoom CoinZoom BAT/USDT $0.1193 $0 17:00:11 18/06/2026
197 Changelly Changelly BAT/BTC $0.1010 $0 17:00:13 18/06/2026
198 Changelly Changelly BAT/USDC $0.1100 $0 17:00:13 18/06/2026
199 Binance TH Binance TH BAT/USDT $0.09261 $0 16:57:10 18/06/2026
200 Dzengi.com Dzengi.com BAT/USD $0.09226 $0 16:57:09 18/06/2026
201 ADEN ADEN BAT/USDT $0.09228 $0 17:03:53 18/06/2026
202 Gate US Gate US BAT/USDT $0.09238 $0 17:00:07 18/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 202 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 18/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,431,912 với tỷ giá $0.09221.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.3 trên 1065 đánh giá