Tiền ảo: 38,156 Sàn giao dịch: 950 Vốn hóa: $2,048,263,963,291 Khối lượng (24h): $80,310,309,285 Thị phần: BTC: 57.6%, ETH: 9.3%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #159 10:43:00 01/07/2026
Giá Basic Attention Token (BAT)
$0.07875 -3.86%
0.000001338 BTC 2,094 VND
Thấp: $0.07591 Cao: $0.08227

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07908 $27,131,329 10:00:16 01/07/2026
2 AscendEX AscendEX BAT/USDT $0.07927 $9,421,238 09:57:15 01/07/2026
3 HTX HTX BAT/USDT $0.07928 $4,057,330 09:59:55 01/07/2026
4 CRMClick CRMClick BAT/USDT $0.07918 $4,057,123 10:00:12 01/07/2026
5 Binance Binance BAT/USDT $0.07917 $3,375,140 09:54:16 01/07/2026
6 Toobit Toobit BAT/USDT $0.07927 $2,759,880 09:57:15 01/07/2026
7 LBank LBank BAT/USDT $0.07917 $2,377,693 09:57:17 01/07/2026
8 Ju.com Ju.com BAT/USDT $0.07898 $2,002,817 10:00:15 01/07/2026
9 BTCC BTCC BAT/USDT $0.07937 $1,696,798 09:57:16 01/07/2026
10 YEX YEX BAT/USDT $0.07917 $1,538,665 09:57:16 01/07/2026
11 CZR Exchange CZR Exchange BAT/USDT $0.07908 $1,494,271 10:00:17 01/07/2026
12 BlockFin BlockFin BAT/USDT $0.07897 $1,461,035 09:57:07 01/07/2026
13 WhiteBIT WhiteBIT BAT/USDT $0.07907 $1,166,831 09:54:15 01/07/2026
14 Deepcoin Deepcoin BAT/USDT $0.07947 $1,102,927 09:57:15 01/07/2026
15 Paribu Paribu BAT/TRY $0.07908 $1,025,097 09:59:53 01/07/2026
16 Ourbit Ourbit BAT/USDT $0.07927 $1,020,206 09:57:16 01/07/2026
17 BitDelta BitDelta BAT/USDT $0.07937 $998,013 09:57:07 01/07/2026
18 YEX YEX BAT/USDT $0.07918 $964,365 10:00:11 01/07/2026
19 WOO X Pro WOO X Pro BAT/USDT $0.07898 $916,147 10:00:16 01/07/2026
20 BloFin BloFin BAT/USDT $0.07897 $875,421 09:57:07 01/07/2026
21 AscendEX AscendEX BAT/USDT $0.07949 $813,227 09:57:07 01/07/2026
22 Binance Binance BAT/USDT $0.07927 $677,355 09:56:42 01/07/2026
23 Bybit Bybit BAT/USDT $0.07923 $637,445 09:54:16 01/07/2026
24 Pionex Pionex BAT/USDT $0.07937 $633,557 09:57:11 01/07/2026
25 B2Z Exchange B2Z Exchange BAT/USD $0.07931 $618,462 10:00:15 01/07/2026
26 BTSE BTSE BAT/USDT $0.07908 $617,964 09:57:15 01/07/2026
27 P2B P2B BAT/USDT $0.07927 $611,420 09:57:07 01/07/2026
28 BITmarkets BITmarkets BAT/USDT $0.07928 $593,403 10:00:15 01/07/2026
29 Picol Picol BAT/USDT $0.07927 $558,764 10:00:10 01/07/2026
30 Tapbit Tapbit BAT/USDT $0.2471 $519,595 09:57:15 01/07/2026
31 Aivora Exchange Aivora Exchange BAT/USDT $0.1045 $512,427 10:00:16 01/07/2026
32 MEXC MEXC BAT/USDT $0.07927 $472,996 09:57:16 01/07/2026
33 Azbit Azbit BAT/USDT $0.07927 $412,991 09:57:07 01/07/2026
34 Phemex Phemex BAT/USDT $0.07927 $408,577 09:57:08 01/07/2026
35 Bitbase Bitbase BAT/USDT $0.07929 $348,950 09:48:17 01/07/2026
36 BTCC BTCC BAT/USDT $0.07927 $342,960 09:57:12 01/07/2026
37 P2B P2B BAT/USD $0.07940 $303,002 09:57:07 01/07/2026
38 Upbit Upbit BAT/KRW $0.07838 $286,850 09:56:53 01/07/2026
39 CoinW CoinW BAT/USDT $0.07927 $277,474 09:57:11 01/07/2026
40 CEEX exchange CEEX exchange BAT/USDT $0.07928 $258,234 10:00:09 01/07/2026
41 Bitunix Bitunix BAT/USDT $0.07927 $244,519 09:57:15 01/07/2026
42 Coinlocally Coinlocally BAT/USDT $0.07917 $240,794 10:00:10 01/07/2026
43 Bitbaby Bitbaby BAT/USDT $0.07928 $235,734 10:00:15 01/07/2026
44 BitGW Exchange BitGW Exchange BAT/USDT $0.07928 $234,887 09:57:08 01/07/2026
45 Gems Trade Gems Trade BAT/USDT $0.07928 $232,557 09:57:13 01/07/2026
46 OKX OKX BAT/USDT $0.07928 $232,360 09:56:53 01/07/2026
47 Phemex Phemex BAT/USDT $0.07908 $205,558 09:57:17 01/07/2026
48 VOOX Exchange VOOX Exchange BAT/USDT $0.07927 $199,683 09:57:18 01/07/2026
49 WEEX WEEX BAT/USDT $0.07927 $196,090 09:57:11 01/07/2026
50 Zoomex Zoomex BAT/USDT $0.07927 $190,764 09:57:15 01/07/2026
51 Cofinex Cofinex BAT/USDT $0.07918 $173,328 10:00:15 01/07/2026
52 Bitrue Bitrue BAT/USDT $0.07927 $163,549 09:57:17 01/07/2026
53 AlphaX AlphaX BAT/USDT $0.07908 $149,421 10:00:17 01/07/2026
54 BYDFi BYDFi BAT/USDT $0.07928 $143,378 10:00:11 01/07/2026
55 WhiteBIT WhiteBIT BAT/USDT $0.07937 $142,058 09:54:07 01/07/2026
56 Gate Gate BAT/USDT $0.07932 $136,863 09:54:20 01/07/2026
57 BlockFin BlockFin BAT/USDT $0.07917 $135,996 09:57:15 01/07/2026
58 Websea Websea BAT/USDT $0.07940 $125,266 09:51:16 01/07/2026
59 Coinbase Exchange Coinbase Exchange BAT/USD $0.07930 $124,748 09:57:00 01/07/2026
60 Ourbit Ourbit BAT/USDT $0.07917 $112,762 09:54:08 01/07/2026
61 XT.COM XT.COM BAT/USDT $0.07927 $101,597 09:57:08 01/07/2026
62 CZR Exchange CZR Exchange BAT/USDT $0.07917 $101,178 10:00:09 01/07/2026
63 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07929 $100,021 09:56:29 01/07/2026
64 CoinUp.io CoinUp.io BAT/USDT $0.07927 $94,154.20 09:57:08 01/07/2026
65 Bybit Bybit BAT/USDT $0.07929 $88,575.19 09:54:08 01/07/2026
66 Bitrue Bitrue BAT/USDT $0.07927 $88,381.43 09:57:10 01/07/2026
67 SuperEx SuperEx BAT/USDT $0.07957 $86,607.93 09:54:09 01/07/2026
68 Bitunix Bitunix BAT/USDT $0.07927 $84,155.66 09:57:08 01/07/2026
69 BitTap BitTap BAT/USDT $0.07918 $83,650.16 10:00:16 01/07/2026
70 BVOX BVOX BAT/USDT $0.07927 $75,339.84 09:57:07 01/07/2026
71 Kraken Kraken BAT/USD $0.07950 $72,046.59 09:59:24 01/07/2026
72 FMFW.io FMFW.io BAT/USD $0.07931 $66,504.17 09:57:07 01/07/2026
73 HitBTC HitBTC BAT/USDT $0.07911 $65,957.47 10:00:10 01/07/2026
74 Mandala Exchange Mandala Exchange BAT/USDT $0.07911 $65,957.47 10:00:08 01/07/2026
75 Changelly Changelly BAT/USDT $0.07911 $65,957.47 10:00:08 01/07/2026
76 Gleec BTC Gleec BTC BAT/USDT $0.07911 $65,957.47 10:00:10 01/07/2026
77 Tapbit Tapbit BAT/USDT $0.07927 $59,908.95 09:57:07 01/07/2026
78 MEXC MEXC BAT/USDT $0.07926 $56,747.20 09:54:07 01/07/2026
79 Bitbank Bitbank BAT/JPY $0.07969 $55,713.68 09:57:07 01/07/2026
80 ICRYPEX ICRYPEX BAT/USDT $0.07958 $55,366.04 10:00:13 01/07/2026
81 XXKK XXKK BAT/USDT $0.07922 $53,464.67 10:00:10 01/07/2026
82 KuCoin KuCoin BAT/USDT $0.07848 $50,846.15 09:57:19 01/07/2026
83 DigiFinex DigiFinex BAT/USDT $0.07947 $49,428.39 09:54:10 01/07/2026
84 ASTX ASTX BAT/USDT $0.07917 $48,877.93 10:00:08 01/07/2026
85 Bitvavo Bitvavo BAT/EUR $0.07727 $46,952.70 09:57:12 01/07/2026
86 BITmarkets BITmarkets BAT/USD $0.07950 $46,700.46 10:00:10 01/07/2026
87 B2Z Exchange B2Z Exchange BAT/USD $0.07950 $46,700.16 10:00:09 01/07/2026
88 EasiCoin EasiCoin BAT/USDT $0.07927 $45,176.24 10:00:09 01/07/2026
89 BingX BingX BAT/USDT $0.07937 $44,473.01 09:57:08 01/07/2026
90 Bitcastle Bitcastle BAT/USDT $0.07928 $43,820.79 10:00:14 01/07/2026
91 GroveX GroveX BAT/USDT $0.07927 $41,273.98 10:00:07 01/07/2026
92 Bitrue Bitrue BAT/USDC $0.07937 $40,450.80 09:57:10 01/07/2026
93 Bithumb Bithumb BAT/KRW $0.07769 $37,254.67 09:59:53 01/07/2026
94 Coinstore Coinstore BAT/USDT $0.07907 $34,235.56 09:57:07 01/07/2026
95 KuCoin KuCoin BAT/USDT $0.07938 $33,786.45 09:56:23 01/07/2026
96 KCEX KCEX BAT/USDT $0.07927 $33,134.88 09:57:08 01/07/2026
97 LeveX LeveX BAT/USDT $0.07908 $30,981.89 10:00:16 01/07/2026
98 Bitbaby Bitbaby BAT/USDT $0.07937 $30,434.89 10:00:09 01/07/2026
99 XBO.com XBO.com BAT/USDT $0.07936 $29,519.15 09:57:07 01/07/2026
100 Koinpark Koinpark BAT/USDT $0.07927 $27,265.53 10:00:12 01/07/2026
101 Kraken Kraken BAT/EUR $0.07869 $26,924.19 09:59:54 01/07/2026
102 Bit2Me Bit2Me BAT/EUR $0.07870 $26,265.21 09:57:09 01/07/2026
103 Pionex Pionex BAT/USDT $0.07917 $26,193.57 09:57:16 01/07/2026
104 BitKan BitKan BAT/USDT $0.07929 $23,843.11 10:00:09 01/07/2026
105 KTX KTX BAT/USDT $0.07927 $23,512.06 10:00:07 01/07/2026
106 Tothemoon Tothemoon BAT/USDT $0.07927 $17,438.50 10:00:13 01/07/2026
107 Gate Gate BAT/USDT $0.07931 $16,844.06 09:56:54 01/07/2026
108 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07861 $16,066.89 09:59:23 01/07/2026
109 Bitget Bitget BAT/USDT $0.07937 $12,946.40 09:54:07 01/07/2026
110 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07870 $12,837.27 09:57:07 01/07/2026
111 OKX OKX BAT/USDC $0.07866 $10,999.50 09:56:53 01/07/2026
112 Koinpark Koinpark BAT/INR $0.08474 $9,442.20 10:00:12 01/07/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,578.85 $9,335.88 09:28:47 01/07/2026
114 Kanga Exchange Kanga Exchange BAT/USDT $0.07927 $8,625.10 10:00:08 01/07/2026
115 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07886 $8,255.44 09:57:07 01/07/2026
116 OKX OKX BAT/USD $0.07871 $8,067.60 09:56:24 01/07/2026
117 BITmarkets BITmarkets BAT/USDT $0.07928 $7,969.48 10:00:10 01/07/2026
118 B2Z Exchange B2Z Exchange BAT/USDT $0.07927 $7,969.43 10:00:09 01/07/2026
119 BTSE BTSE BAT/USDT $0.07937 $7,937.96 09:57:07 01/07/2026
120 Uniswap v2 Uniswap v2 BAT/WETH $0.07910 $7,209.42 09:40:47 01/07/2026
121 Gemini Gemini BAT/USD $0.07907 $7,134.50 09:59:55 01/07/2026
122 PrimeXBT PrimeXBT BAT/USDT $0.07918 $6,617.47 10:00:16 01/07/2026
123 Bitcoiva Bitcoiva BAT/INR $0.08346 $5,910.87 10:00:09 01/07/2026
124 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07688 $5,820.04 09:59:23 01/07/2026
125 BloFin BloFin BAT/USDT $0.07917 $5,620.57 09:57:16 01/07/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07523 $5,393.88 09:59:53 01/07/2026
127 CoinEx CoinEx BAT/USDT $0.07911 $4,766.76 09:59:53 01/07/2026
128 Bitso Bitso BAT/MXN $0.07929 $4,321.51 09:59:56 01/07/2026
129 BYDFi BYDFi BAT/USDT $0.07928 $4,083.00 10:00:16 01/07/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07774 $3,907.10 09:59:53 01/07/2026
131 OKX OKX BAT/EUR $0.07796 $3,773.53 09:56:24 01/07/2026
132 Bitso Bitso BAT/USD $0.07735 $2,560.94 09:59:56 01/07/2026
133 Bitcoiva Bitcoiva BAT/USDT $0.07927 $2,409.07 10:00:09 01/07/2026
134 Bitkub Bitkub BAT/THB $0.07779 $2,016.82 09:57:10 01/07/2026
135 Binance.US Binance.US BAT/USDT $0.07807 $1,627.14 09:59:23 01/07/2026
136 Poloniex Poloniex BAT/USDT $0.07468 $1,552.26 09:59:53 01/07/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07905 $1,304.23 07:27:47 01/07/2026
138 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08026 $1,148.98 09:56:29 01/07/2026
139 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07803 $1,041.09 09:00:17 01/07/2026
140 Meteora DAMM Meteora DAMM BAT/SOL $0.07846 $864.61 09:38:37 01/07/2026
141 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07761 $823.80 09:57:00 01/07/2026
142 OKJ OKJ BAT/JPY $0.07913 $814.33 09:57:08 01/07/2026
143 Flipster Flipster BAT/USDT $0.07918 $753.85 10:00:15 01/07/2026
144 CoinJar CoinJar BAT/USDC $0.08034 $642.72 10:00:27 01/07/2026
145 BITmarkets BITmarkets BAT/USDC $0.07937 $621.04 10:00:10 01/07/2026
146 B2Z Exchange B2Z Exchange BAT/USDC $0.07936 $621.04 10:00:09 01/07/2026
147 TRIV TRIV BAT/IDR $0.07960 $590.82 10:00:11 01/07/2026
148 TRIV TRIV BAT/USDT $0.07928 $588.20 10:00:11 01/07/2026
149 Indodax Indodax BAT/IDR $0.07786 $493.29 09:59:54 01/07/2026
150 WazirX WazirX BAT/INR $0.08452 $474.82 10:00:12 01/07/2026
151 Bitlo Bitlo BAT/TRY $0.07927 $454.29 09:54:07 01/07/2026
152 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07860 $440.84 09:31:25 01/07/2026
153 Coinone Coinone BAT/KRW $0.07507 $397.32 09:57:08 01/07/2026
154 BTC Markets BTC Markets BAT/AUD $0.07716 $313.55 10:00:10 01/07/2026
155 Bancor Network Bancor Network BAT/BNT $0.07807 $281.74 09:57:08 01/07/2026
156 Dzengi.com Dzengi.com BAT/USD $0.07902 $271.95 10:00:13 01/07/2026
157 Young Platform Young Platform BAT/EUR $0.07946 $225.66 10:00:13 01/07/2026
158 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07863 $192.47 09:32:03 01/07/2026
159 WazirX WazirX BAT/USDT $0.07828 $168.03 10:00:12 01/07/2026
160 Korbit Korbit BAT/KRW $0.07572 $93.17 09:57:07 01/07/2026
161 BitTrade BitTrade BAT/JPY $0.07820 $92.60 09:57:08 01/07/2026
162 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07840 $70.05 09:38:23 01/07/2026
163 Tokocrypto Tokocrypto BAT/USDT $0.07927 $67.88 09:57:08 01/07/2026
164 CEX.IO CEX.IO BAT/USDT $0.07939 $59.19 09:57:07 01/07/2026
165 ZebPay ZebPay BAT/INR $0.08588 $56.36 09:57:07 01/07/2026
166 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07921 $51.49 09:32:01 01/07/2026
167 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07869 $43.07 09:32:03 01/07/2026
168 Biswap v2 Biswap v2 BAT/WBNB $0.07864 $38.65 09:31:21 01/07/2026
169 CEX.IO CEX.IO BAT/EUR $0.07966 $31.03 09:57:07 01/07/2026
170 Independent Reserve Independent Reserve BAT/AUD $0.07902 $24.85 10:00:11 01/07/2026
171 Orca Orca BAT/USDC $0.07842 $18.40 09:38:37 01/07/2026
172 CEX.IO CEX.IO BAT/GBP $0.07967 $16.73 09:57:07 01/07/2026
173 GOPAX GOPAX BAT/KRW $0.09116 $15.10 10:00:08 01/07/2026
174 LATOKEN LATOKEN BAT/USDT $0.07946 $14.51 09:57:09 01/07/2026
175 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07843 $14.44 09:38:21 01/07/2026
176 CEX.IO CEX.IO BAT/USD $0.07944 $14.12 09:57:07 01/07/2026
177 Upbit Upbit BAT/USDT $0.07927 $12.86 09:56:53 01/07/2026
178 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006132 $8.99 08:57:28 01/07/2026
179 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.08477 $6.79 21:21:18 30/06/2026
180 Coins.ph Coins.ph BAT/PHP $0.1124 $4.51 10:00:11 01/07/2026
181 Unocoin Unocoin BAT/INR $0.1268 $2.28 10:00:12 01/07/2026
182 HitBTC HitBTC BAT/BTC $0.08297 $0 10:00:10 01/07/2026
183 HitBTC HitBTC BAT/USDC $0.1100 $0 10:00:10 01/07/2026
184 Independent Reserve Independent Reserve BAT/NZD $0.07959 $0 10:00:11 01/07/2026
185 Independent Reserve Independent Reserve BAT/USD $0.07976 $0 10:00:11 01/07/2026
186 Upbit Upbit BAT/BTC $0.08673 $0 09:56:53 01/07/2026
187 ZebPay ZebPay BAT/AUD $0.08038 $0 09:57:07 01/07/2026
188 Bitbns Bitbns BAT/INR $0.04120 $0 10:00:08 01/07/2026
189 Coinmetro Coinmetro BAT/USDT $0.09215 $0 10:00:10 01/07/2026
190 CoinJar CoinJar BAT/AUD $0.08363 $0 10:00:27 01/07/2026
191 CoinJar CoinJar BAT/GBP $0.1087 $0 10:00:27 01/07/2026
192 CoinJar CoinJar BAT/USD $0.09055 $0 10:00:27 01/07/2026
193 FMFW.io FMFW.io BAT/BTC $0.08312 $0 09:57:07 01/07/2026
194 FMFW.io FMFW.io BAT/USDC $0.1100 $0 09:57:07 01/07/2026
195 Giottus Giottus BAT/INR $0.09398 $0 09:33:09 01/07/2026
196 CoinZoom CoinZoom BAT/USD $0.08000 $0 10:00:09 01/07/2026
197 CoinZoom CoinZoom BAT/USDT $0.1193 $0 10:00:09 01/07/2026
198 Changelly Changelly BAT/BTC $0.08294 $0 10:00:08 01/07/2026
199 Changelly Changelly BAT/USDC $0.1100 $0 10:00:08 01/07/2026
200 Binance TH Binance TH BAT/USDT $0.07927 $0 09:57:08 01/07/2026
201 ADEN ADEN BAT/USDT $0.07932 $0 10:03:51 01/07/2026
202 Gate US Gate US BAT/USDT $0.07930 $0 10:00:07 01/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 202 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 01/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,131,329 với tỷ giá $0.07908.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.8 trên 1066 đánh giá