Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07592 | $8,516,654 | 18:00:15 20/07/2026 | |
| 2 | BAT/USDT | $0.07603 | $2,443,969 | 18:00:07 20/07/2026 | |
| 3 | BAT/TRY | $0.07583 | $1,506,189 | 17:59:53 20/07/2026 | |
| 4 | BAT/USDT | $0.07582 | $1,308,238 | 17:57:16 20/07/2026 | |
| 5 | BAT/USDT | $0.07593 | $1,241,640 | 17:54:17 20/07/2026 | |
| 6 | BAT/USDT | $0.07582 | $1,018,863 | 18:00:16 20/07/2026 | |
| 7 | BAT/USDT | $0.07582 | $999,196 | 18:00:17 20/07/2026 | |
| 8 | BAT/USDT | $0.07602 | $946,973 | 17:57:09 20/07/2026 | |
| 9 | BAT/USDT | $0.07563 | $926,320 | 17:57:11 20/07/2026 | |
| 10 | BAT/USDT | $0.07592 | $916,535 | 18:00:16 20/07/2026 | |
| 11 | BAT/USD | $0.07576 | $646,828 | 18:00:15 20/07/2026 | |
| 12 | BAT/USDT | $0.07572 | $645,332 | 17:57:24 20/07/2026 | |
| 13 | BAT/USDT | $0.07602 | $626,887 | 18:00:15 20/07/2026 | |
| 14 | BAT/USDT | $0.07603 | $598,887 | 17:57:16 20/07/2026 | |
| 15 | BAT/USDT | $0.07612 | $582,009 | 17:57:15 20/07/2026 | |
| 16 | BAT/USDT | $0.07573 | $557,454 | 17:45:08 20/07/2026 | |
| 17 | BAT/USDT | $0.2473 | $519,895 | 17:57:15 20/07/2026 | |
| 18 | BAT/USDT | $0.1046 | $512,707 | 18:00:16 20/07/2026 | |
| 19 | BAT/USDT | $0.07582 | $403,454 | 17:59:54 20/07/2026 | |
| 20 | BAT/USDT | $0.07573 | $403,352 | 17:57:12 20/07/2026 | |
| 21 | BAT/USDT | $0.07573 | $390,212 | 17:54:15 20/07/2026 | |
| 22 | BAT/USDT | $0.07612 | $374,823 | 17:57:08 20/07/2026 | |
| 23 | BAT/USDT | $0.07593 | $365,968 | 17:57:09 20/07/2026 | |
| 24 | BAT/USDT | $0.07592 | $249,760 | 17:56:42 20/07/2026 | |
| 25 | BAT/USDT | $0.07592 | $248,969 | 18:00:12 20/07/2026 | |
| 26 | BAT/USDT | $0.07592 | $247,125 | 18:00:12 20/07/2026 | |
| 27 | BAT/USDT | $0.07593 | $220,240 | 17:57:13 20/07/2026 | |
| 28 | BAT/USDT | $0.07582 | $215,316 | 17:51:14 20/07/2026 | |
| 29 | BAT/USDT | $0.07583 | $206,121 | 17:57:16 20/07/2026 | |
| 30 | BAT/USDT | $0.07592 | $203,796 | 17:57:13 20/07/2026 | |
| 31 | BAT/USD | $0.07584 | $197,879 | 17:56:30 20/07/2026 | |
| 32 | BAT/USDT | $0.07593 | $194,253 | 18:00:09 20/07/2026 | |
| 33 | BAT/USDT | $0.07582 | $160,003 | 17:45:17 20/07/2026 | |
| 34 | BAT/USDT | $0.07960 | $155,507 | 13:48:07 14/07/2026 | |
| 35 | BAT/USDT | $0.07582 | $149,220 | 17:51:18 20/07/2026 | |
| 36 | BAT/USDT | $0.07582 | $142,813 | 18:00:17 20/07/2026 | |
| 37 | BAT/USDT | $0.07583 | $135,981 | 17:57:18 20/07/2026 | |
| 38 | BAT/USDT | $0.07602 | $124,862 | 17:57:11 20/07/2026 | |
| 39 | BAT/USDT | $0.07603 | $120,905 | 17:54:08 20/07/2026 | |
| 40 | BAT/USDT | $0.07582 | $113,694 | 18:00:16 20/07/2026 | |
| 41 | BAT/USD | $0.07610 | $111,935 | 17:51:14 20/07/2026 | |
| 42 | BAT/USDT | $0.07602 | $110,116 | 17:57:07 20/07/2026 | |
| 43 | BAT/KRW | $0.07561 | $101,002 | 17:56:23 20/07/2026 | |
| 44 | BAT/USDT | $0.07583 | $98,221.84 | 17:57:15 20/07/2026 | |
| 45 | BAT/USDT | $0.07593 | $90,280.43 | 17:57:17 20/07/2026 | |
| 46 | BAT/USDT | $0.07582 | $89,092.23 | 18:00:23 20/07/2026 | |
| 47 | BAT/USDT | $0.07573 | $86,296.63 | 17:57:15 20/07/2026 | |
| 48 | BAT/USDT | $0.07586 | $75,912.86 | 17:57:15 20/07/2026 | |
| 49 | BAT/USDT | $0.07583 | $75,072.83 | 17:54:11 20/07/2026 | |
| 50 | BAT/USDT | $0.07593 | $73,942.15 | 17:45:07 20/07/2026 | |
| 51 | BAT/USDT | $0.07582 | $72,802.58 | 18:00:17 20/07/2026 | |
| 52 | BAT/USDT | $0.07592 | $70,369.87 | 18:00:16 20/07/2026 | |
| 53 | BAT/USDT | $0.07592 | $66,479.27 | 17:57:12 20/07/2026 | |
| 54 | BAT/USDT | $0.07592 | $63,587.39 | 17:56:53 20/07/2026 | |
| 55 | BAT/USDT | $0.07594 | $62,970.52 | 18:00:07 20/07/2026 | |
| 56 | BAT/USD | $0.07580 | $57,994.64 | 18:00:11 20/07/2026 | |
| 57 | BAT/USD | $0.07580 | $57,989.65 | 18:00:12 20/07/2026 | |
| 58 | BAT/USDT | $0.07593 | $53,673.87 | 18:00:07 20/07/2026 | |
| 59 | BAT/USDT | $0.07598 | $53,626.31 | 17:57:10 20/07/2026 | |
| 60 | BAT/USDT | $0.07600 | $52,418.65 | 17:57:12 20/07/2026 | |
| 61 | BAT/USDT | $0.07583 | $48,645.38 | 17:57:16 20/07/2026 | |
| 62 | BAT/USDT | $0.07593 | $47,833.37 | 17:57:08 20/07/2026 | |
| 63 | BAT/USDT | $0.07633 | $47,105.96 | 18:00:10 20/07/2026 | |
| 64 | BAT/USDT | $0.07602 | $45,546.99 | 17:57:07 20/07/2026 | |
| 65 | BAT/USDT | $0.07592 | $38,322.61 | 17:54:08 20/07/2026 | |
| 66 | BAT/USDT | $0.07563 | $37,720.73 | 17:54:19 20/07/2026 | |
| 67 | BAT/USDT | $0.07592 | $37,459.94 | 17:57:08 20/07/2026 | |
| 68 | BAT/USDT | $0.07592 | $36,821.42 | 17:57:11 20/07/2026 | |
| 69 | BAT/USDT | $0.07553 | $34,189.72 | 17:57:09 20/07/2026 | |
| 70 | BAT/USDT | $0.07593 | $33,511.48 | 17:54:07 20/07/2026 | |
| 71 | BAT/USDT | $0.07592 | $33,477.05 | 17:57:09 20/07/2026 | |
| 72 | BAT/EUR | $0.07593 | $33,336.36 | 17:56:59 20/07/2026 | |
| 73 | BAT/USDC | $0.07609 | $29,323.98 | 17:57:09 20/07/2026 | |
| 74 | BAT/USDT | $0.07593 | $25,014.34 | 18:00:07 20/07/2026 | |
| 75 | BAT/USDT | $0.07602 | $24,802.65 | 18:00:11 20/07/2026 | |
| 76 | BAT/USDT | $0.07602 | $21,607.48 | 17:54:10 20/07/2026 | |
| 77 | BAT/USDT | $0.07592 | $19,980.77 | 18:00:15 20/07/2026 | |
| 78 | BAT/USDT | $0.07594 | $19,746.59 | 17:54:07 20/07/2026 | |
| 79 | BAT/USD | $0.07591 | $19,739.72 | 17:57:11 20/07/2026 | |
| 80 | BAT/USDT | $0.07594 | $18,761.27 | 18:00:07 20/07/2026 | |
| 81 | BAT/USDT | $0.07593 | $18,760.76 | 18:00:12 20/07/2026 | |
| 82 | BAT/USDT | $0.07593 | $18,760.67 | 18:00:11 20/07/2026 | |
| 83 | BAT/USDT | $0.07592 | $17,985.42 | 18:00:12 20/07/2026 | |
| 84 | BAT/USDT | $0.07593 | $17,262.24 | 17:54:19 20/07/2026 | |
| 85 | BAT/USDT | $0.07604 | $16,659.66 | 18:00:16 20/07/2026 | |
| 86 | BAT/USDT | $0.07582 | $15,766.65 | 17:57:07 20/07/2026 | |
| 87 | BAT/USDT | $0.07613 | $15,108.95 | 18:00:07 20/07/2026 | |
| 88 | BAT/USD | $0.07576 | $14,585.20 | 17:59:54 20/07/2026 | |
| 89 | BAT/USDT | $0.07583 | $13,604.81 | 17:56:23 20/07/2026 | |
| 90 | BAT/USDT | $0.07612 | $12,787.17 | 17:57:07 20/07/2026 | |
| 91 | BAT/USDT | $0.07600 | $12,599.98 | 18:00:07 20/07/2026 | |
| 92 | BAT/USDT | $0.07593 | $11,439.92 | 18:00:12 20/07/2026 | |
| 93 | BAT/USDT | $0.07593 | $9,296.86 | 18:00:08 20/07/2026 | |
| 94 | BAT/USDT | $0.07572 | $9,252.58 | 18:00:12 20/07/2026 | |
| 95 | BAT/USDT | $0.07577 | $9,247.55 | 18:00:11 20/07/2026 | |
| 96 | BAT/KRW | $0.07561 | $9,241.51 | 17:59:54 20/07/2026 | |
| 97 | BAT/USDT | $0.07582 | $9,151.89 | 17:54:07 20/07/2026 | |
| 98 | BAT/JPY | $0.07596 | $8,291.48 | 17:57:11 20/07/2026 | |
| 99 | BAT/EUR | $0.07541 | $8,275.61 | 17:57:10 20/07/2026 | |
| 100 | BAT/USDT | $0.07594 | $7,987.68 | 18:00:09 20/07/2026 | |
| 101 | BAT/EUR | $0.07540 | $7,453.73 | 17:59:54 20/07/2026 | |
| 102 | BAT/INR | $0.07844 | $6,158.80 | 18:00:12 20/07/2026 | |
| 103 | BAT/USDT | $0.07563 | $4,933.54 | 17:54:53 20/07/2026 | |
| 104 | BAT/INR | $0.07916 | $4,055.86 | 17:54:10 20/07/2026 | |
| 105 | BAT/TRY | $0.07552 | $3,868.38 | 17:59:53 20/07/2026 | |
| 106 | BAT/EUR | $0.07578 | $3,810.39 | 17:57:13 20/07/2026 | |
| 107 | BAT/USDT | $0.07572 | $3,783.02 | 17:45:17 20/07/2026 | |
| 108 | BAT/USD | $0.07578 | $3,279.20 | 17:54:07 20/07/2026 | |
| 109 | BAT/USDT | $0.07593 | $3,042.54 | 18:00:08 20/07/2026 | |
| 110 | BAT/USDT | $0.07591 | $2,682.91 | 17:59:53 20/07/2026 | |
| 111 | BAT/WETH | $0.07555 | $2,617.02 | 15:43:59 20/07/2026 | |
| 112 | BAT/USDT | $0.07592 | $2,489.66 | 18:00:12 20/07/2026 | |
| 113 | BAT/USDT | $0.07570 | $2,046.28 | 17:56:54 20/07/2026 | |
| 114 | BAT/USDT | $0.07582 | $1,970.90 | 17:54:07 20/07/2026 | |
| 115 | BAT/USD | $0.07519 | $1,764.31 | 17:56:23 20/07/2026 | |
| 116 | BAT/JPY | $0.07451 | $1,556.92 | 17:57:08 20/07/2026 | |
| 117 | BAT/USD | $0.07768 | $1,505.34 | 17:59:29 20/07/2026 | |
| 118 | BAT/USDT | $0.07582 | $1,481.22 | 18:00:16 20/07/2026 | |
| 119 | BAT/AUD | $0.07707 | $1,393.12 | 18:00:12 20/07/2026 | |
| 120 | BAT/USDT | $0.07533 | $1,255.43 | 17:59:23 20/07/2026 | |
| 121 | BAT/MXN | $0.07604 | $1,254.25 | 17:59:29 20/07/2026 | |
| 122 | BAT/USD | $0.07574 | $960.21 | 18:00:12 20/07/2026 | |
| 123 | BAT/USDC | $0.07578 | $849.05 | 18:00:12 20/07/2026 | |
| 124 | BAT/USDC | $0.07580 | $849.01 | 18:00:11 20/07/2026 | |
| 125 | ETH/BAT | $1,860.42 | $836.27 | 15:52:59 20/07/2026 | |
| 126 | BAT/USDT | $0.07552 | $811.54 | 18:00:15 20/07/2026 | |
| 127 | BAT/USD | $0.07519 | $730.74 | 17:59:53 20/07/2026 | |
| 128 | BAT/WBNB | $0.07572 | $504.28 | 17:02:26 20/07/2026 | |
| 129 | BAT/TRY | $0.07566 | $449.60 | 17:57:12 20/07/2026 | |
| 130 | BAT/INR | $0.07834 | $293.07 | 18:00:07 20/07/2026 | |
| 131 | BAT/ETH | $0.07568 | $292.18 | 17:56:59 20/07/2026 | |
| 132 | BAT/WBNB | $0.07575 | $253.89 | 12:47:16 20/07/2026 | |
| 133 | BAT/IDR | $0.07624 | $227.36 | 18:00:15 20/07/2026 | |
| 134 | BAT/USDT | $0.07592 | $226.33 | 18:00:15 20/07/2026 | |
| 135 | BAT/BTC | $0.07519 | $210.73 | 17:56:59 20/07/2026 | |
| 136 | BAT/EUR | $0.07524 | $199.17 | 17:56:23 20/07/2026 | |
| 137 | BAT/WETH | $0.07578 | $184.94 | 11:45:23 20/07/2026 | |
| 138 | BAT/USDT | $0.07582 | $156.35 | 18:00:16 20/07/2026 | |
| 139 | BAT/IDR | $0.07593 | $151.43 | 18:00:12 20/07/2026 | |
| 140 | BAT/USDT | $0.07852 | $151.19 | 17:59:53 20/07/2026 | |
| 141 | BAT/KRW | $0.07502 | $96.54 | 17:57:07 20/07/2026 | |
| 142 | BAT/USDT | $0.07592 | $94.75 | 17:57:08 20/07/2026 | |
| 143 | BAT/USDT | $0.07751 | $93.36 | 17:54:08 20/07/2026 | |
| 144 | BAT/AUD | $0.07441 | $74.14 | 18:00:12 20/07/2026 | |
| 145 | BAT/SOL | $0.07759 | $73.58 | 14:51:01 20/07/2026 | |
| 146 | BAT/WBNB | $0.07605 | $73.42 | 17:03:57 20/07/2026 | |
| 147 | BAT/JPY | $0.07703 | $66.66 | 17:57:11 20/07/2026 | |
| 148 | BAT/BNT | $0.07646 | $60.31 | 17:57:08 20/07/2026 | |
| 149 | BAT/GBP | $0.07627 | $51.23 | 17:57:08 20/07/2026 | |
| 150 | BAT/ETH | $0.07580 | $39.17 | 15:26:52 20/07/2026 | |
| 151 | BAT/THB | $0.07640 | $38.07 | 17:57:09 20/07/2026 | |
| 152 | BAT/USDT | $0.07604 | $37.81 | 17:57:08 20/07/2026 | |
| 153 | BAT/WBNB | $0.07573 | $32.95 | 15:53:27 20/07/2026 | |
| 154 | BAT/USD | $0.07604 | $30.51 | 17:57:08 20/07/2026 | |
| 155 | BAT/IDR | $0.07523 | $27.89 | 17:59:23 20/07/2026 | |
| 156 | BAT/EUR | $0.07625 | $15.97 | 17:57:08 20/07/2026 | |
| 157 | BAT/KRW | $0.09587 | $15.88 | 18:00:09 20/07/2026 | |
| 158 | BAT/EUR | $0.07598 | $11.43 | 18:00:12 20/07/2026 | |
| 159 | BAT/INR | $0.1244 | $10.36 | 18:00:08 20/07/2026 | |
| 160 | BAT/AUD | $0.07981 | $7.98 | 18:00:30 20/07/2026 | |
| 161 | BAT/INR | $0.08019 | $5.42 | 18:00:09 20/07/2026 | |
| 162 | BAT/PHP | $0.1124 | $4.51 | 17:54:10 20/07/2026 | |
| 163 | PENGU/BAT | $0.006206 | $4.24 | 15:33:55 20/07/2026 | |
| 164 | BAT/USDC | $0.07737 | $2.66 | 15:31:49 20/07/2026 | |
| 165 | BAT/USDT | $0.07703 | $2.12 | 18:00:09 20/07/2026 | |
| 166 | BAT/SOL | $0.07701 | $1.79 | 09:50:29 20/07/2026 | |
| 167 | BAT/USDC | $0.07706 | $1.58 | 13:33:36 20/07/2026 | |
| 168 | BAT/USDT | $0.07293 | $0.4508 | 17:59:23 20/07/2026 | |
| 169 | BAT/USD | $0.07784 | $0.08006 | 17:24:17 20/07/2026 | |
| 170 | BAT/BTC | $0.09038 | $0 | 17:54:07 20/07/2026 | |
| 171 | BAT/USDC | $0.1101 | $0 | 17:54:07 20/07/2026 | |
| 172 | BAT/EUR | $0.08675 | $0 | 17:59:23 20/07/2026 | |
| 173 | BAT/USD | $0.08058 | $0 | 17:59:53 20/07/2026 | |
| 174 | BAT/NZD | $0.07390 | $0 | 18:00:12 20/07/2026 | |
| 175 | BAT/USD | $0.07387 | $0 | 18:00:12 20/07/2026 | |
| 176 | BAT/KRW | $0.07980 | $0 | 17:59:53 20/07/2026 | |
| 177 | BAT/BTC | $0.08346 | $0 | 17:56:23 20/07/2026 | |
| 178 | BAT/USDT | $0.08448 | $0 | 17:56:23 20/07/2026 | |
| 179 | BAT/AUD | $0.07697 | $0 | 18:00:07 20/07/2026 | |
| 180 | BAT/INR | $0.04087 | $0 | 18:00:11 20/07/2026 | |
| 181 | BAT/USDT | $0.09221 | $0 | 18:00:11 20/07/2026 | |
| 182 | BAT/GBP | $0.1106 | $0 | 18:00:30 20/07/2026 | |
| 183 | BAT/USD | $0.09055 | $0 | 18:00:30 20/07/2026 | |
| 184 | BAT/USDC | $0.08850 | $0 | 18:00:30 20/07/2026 | |
| 185 | BAT/BTC | $0.09037 | $0 | 17:57:11 20/07/2026 | |
| 186 | BAT/USDC | $0.1101 | $0 | 17:57:11 20/07/2026 | |
| 187 | BAT/INR | $0.09234 | $0 | 17:36:10 20/07/2026 | |
| 188 | BAT/USD | $0.07597 | $0 | 18:00:12 20/07/2026 | |
| 189 | BAT/USDT | $0.09935 | $0 | 18:00:12 20/07/2026 | |
| 190 | BAT/BTC | $0.09033 | $0 | 18:00:07 20/07/2026 | |
| 191 | BAT/USDC | $0.1101 | $0 | 18:00:07 20/07/2026 | |
| 192 | BAT/USDT | $0.07592 | $0 | 17:57:08 20/07/2026 | |
| 193 | BAT/USDT | $0.07593 | $0 | 18:00:54 20/07/2026 | |
| 194 | BAT/USDT | $0.07602 | $0 | 18:00:11 20/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 20/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,516,654 với tỷ giá $0.07592.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.