Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07060 | $37,785,992 | 09:00:15 16/09/2026 | |
| 2 | BAT/USDT | $0.07051 | $2,362,306 | 08:54:17 16/09/2026 | |
| 3 | BAT/USDT | $0.07078 | $1,739,652 | 09:00:10 16/09/2026 | |
| 4 | BAT/TRY | $0.07099 | $1,738,854 | 09:02:24 16/09/2026 | |
| 5 | BAT/USDT | $0.07060 | $1,682,841 | 08:57:17 16/09/2026 | |
| 6 | BAT/USDT | $0.07063 | $950,040 | 09:00:16 16/09/2026 | |
| 7 | BAT/USDT | $0.07058 | $947,637 | 08:57:16 16/09/2026 | |
| 8 | BAT/USDT | $0.07055 | $627,892 | 09:00:08 16/09/2026 | |
| 9 | BAT/USDT | $0.2473 | $520,032 | 08:57:15 16/09/2026 | |
| 10 | BAT/USDT | $0.1046 | $512,857 | 09:00:15 16/09/2026 | |
| 11 | BAT/USDT | $0.07053 | $489,321 | 08:54:17 16/09/2026 | |
| 12 | BAT/USDT | $0.07065 | $480,220 | 08:57:07 16/09/2026 | |
| 13 | BAT/KRW | $0.07057 | $479,520 | 08:56:23 16/09/2026 | |
| 14 | BAT/USDT | $0.07055 | $416,938 | 08:59:54 16/09/2026 | |
| 15 | BAT/USDT | $0.07045 | $416,927 | 08:57:10 16/09/2026 | |
| 16 | BAT/USDT | $0.07095 | $375,292 | 08:57:08 16/09/2026 | |
| 17 | BAT/USDT | $0.07099 | $357,549 | 08:36:18 16/09/2026 | |
| 18 | BAT/USDT | $0.07061 | $357,138 | 08:57:16 16/09/2026 | |
| 19 | BAT/USDT | $0.07035 | $327,975 | 08:57:15 16/09/2026 | |
| 20 | BAT/USD | $0.07049 | $324,764 | 09:00:15 16/09/2026 | |
| 21 | BAT/USDT | $0.07045 | $324,593 | 09:00:15 16/09/2026 | |
| 22 | BAT/USDT | $0.07065 | $320,494 | 09:00:09 16/09/2026 | |
| 23 | BAT/USDT | $0.07065 | $316,520 | 08:56:42 16/09/2026 | |
| 24 | BAT/USDT | $0.07075 | $311,295 | 08:57:10 16/09/2026 | |
| 25 | BAT/USDT | $0.07065 | $294,070 | 08:54:10 16/09/2026 | |
| 26 | BAT/USDT | $0.07059 | $288,060 | 08:57:16 16/09/2026 | |
| 27 | BAT/USDT | $0.07075 | $274,563 | 09:00:07 16/09/2026 | |
| 28 | BAT/USDT | $0.07075 | $223,329 | 09:00:18 16/09/2026 | |
| 29 | BAT/USDT | $0.07063 | $221,857 | 09:00:15 16/09/2026 | |
| 30 | BAT/USD | $0.07072 | $215,448 | 08:56:31 16/09/2026 | |
| 31 | BAT/USDT | $0.07050 | $213,345 | 08:54:17 16/09/2026 | |
| 32 | BAT/USDT | $0.07065 | $206,710 | 09:00:09 16/09/2026 | |
| 33 | BAT/USDT | $0.07055 | $202,697 | 08:54:07 16/09/2026 | |
| 34 | BAT/USD | $0.07074 | $194,732 | 08:59:55 16/09/2026 | |
| 35 | BAT/USDT | $0.07092 | $177,180 | 09:00:09 16/09/2026 | |
| 36 | BAT/USDT | $0.07092 | $169,483 | 08:56:23 16/09/2026 | |
| 37 | BAT/USDT | $0.07092 | $169,164 | 09:00:09 16/09/2026 | |
| 38 | BAT/USDT | $0.07075 | $164,057 | 08:57:09 16/09/2026 | |
| 39 | BAT/USDT | $0.07053 | $156,720 | 09:00:18 16/09/2026 | |
| 40 | BAT/USDT | $0.07055 | $148,991 | 08:57:16 16/09/2026 | |
| 41 | BAT/USDT | $0.07066 | $146,814 | 09:00:15 16/09/2026 | |
| 42 | BAT/USD | $0.07070 | $145,056 | 08:54:10 16/09/2026 | |
| 43 | BAT/USDT | $0.07065 | $135,938 | 08:57:10 16/09/2026 | |
| 44 | BAT/EUR | $0.07073 | $119,714 | 08:56:59 16/09/2026 | |
| 45 | BAT/EUR | $0.07180 | $117,631 | 08:59:55 16/09/2026 | |
| 46 | BAT/EUR | $0.07180 | $116,332 | 09:00:09 16/09/2026 | |
| 47 | BAT/USDT | $0.07035 | $105,427 | 08:57:25 16/09/2026 | |
| 48 | BAT/USDT | $0.07035 | $93,326.11 | 08:57:10 16/09/2026 | |
| 49 | BAT/USDT | $0.07063 | $79,874.89 | 08:54:08 16/09/2026 | |
| 50 | BAT/USDT | $0.07075 | $76,007.95 | 09:00:16 16/09/2026 | |
| 51 | BAT/USDT | $0.07055 | $75,732.13 | 08:54:12 16/09/2026 | |
| 52 | BAT/USDT | $0.07095 | $70,300.95 | 08:57:07 16/09/2026 | |
| 53 | BAT/USDT | $0.07075 | $65,488.23 | 09:00:10 16/09/2026 | |
| 54 | BAT/EUR | $0.07137 | $62,676.79 | 08:57:08 16/09/2026 | |
| 55 | BAT/USDT | $0.07084 | $61,653.07 | 09:00:09 16/09/2026 | |
| 56 | BAT/JPY | $0.07187 | $58,492.19 | 08:57:11 16/09/2026 | |
| 57 | BAT/USDT | $0.07064 | $57,130.84 | 09:00:08 16/09/2026 | |
| 58 | BAT/USDT | $0.07024 | $56,209.25 | 09:00:10 16/09/2026 | |
| 59 | BAT/USDT | $0.07066 | $53,746.45 | 08:54:07 16/09/2026 | |
| 60 | BAT/USDT | $0.07085 | $51,711.16 | 09:00:11 16/09/2026 | |
| 61 | BAT/USDT | $0.07065 | $51,463.64 | 08:57:11 16/09/2026 | |
| 62 | BAT/USDT | $0.07073 | $50,537.96 | 09:00:08 16/09/2026 | |
| 63 | BAT/KRW | $0.06986 | $50,425.65 | 08:59:53 16/09/2026 | |
| 64 | BAT/USDT | $0.07065 | $48,851.46 | 08:57:09 16/09/2026 | |
| 65 | BAT/USDT | $0.07065 | $47,479.48 | 08:57:13 16/09/2026 | |
| 66 | BAT/USDT | $0.07065 | $45,934.72 | 08:57:09 16/09/2026 | |
| 67 | BAT/USD | $0.07060 | $44,655.70 | 09:00:12 16/09/2026 | |
| 68 | BAT/USD | $0.07090 | $44,655.70 | 09:00:09 16/09/2026 | |
| 69 | BAT/USDT | $0.07098 | $32,842.39 | 09:00:10 16/09/2026 | |
| 70 | BAT/USDT | $0.07065 | $32,712.35 | 09:00:10 16/09/2026 | |
| 71 | BAT/USDT | $0.07074 | $32,209.40 | 08:59:53 16/09/2026 | |
| 72 | BAT/USDT | $0.07095 | $31,416.81 | 09:00:11 16/09/2026 | |
| 73 | BAT/USDC | $0.07069 | $30,562.28 | 08:57:09 16/09/2026 | |
| 74 | BAT/USDT | $0.07072 | $28,825.16 | 09:00:09 16/09/2026 | |
| 75 | BAT/USD | $0.07071 | $28,823.99 | 09:00:07 16/09/2026 | |
| 76 | BAT/USDT | $0.07071 | $28,823.99 | 09:00:07 16/09/2026 | |
| 77 | BAT/USDT | $0.07059 | $28,753.92 | 08:54:08 16/09/2026 | |
| 78 | BAT/USDT | $0.07059 | $28,753.86 | 08:54:11 16/09/2026 | |
| 79 | BAT/USDT | $0.07075 | $27,469.47 | 08:57:10 16/09/2026 | |
| 80 | BAT/USDC | $0.07049 | $27,246.78 | 08:57:45 16/09/2026 | |
| 81 | BAT/USDT | $0.07085 | $26,690.60 | 09:00:07 16/09/2026 | |
| 82 | BAT/USDT | $0.07061 | $26,505.84 | 09:00:15 16/09/2026 | |
| 83 | BAT/USDT | $0.07054 | $25,272.46 | 09:00:10 16/09/2026 | |
| 84 | BAT/USDT | $0.07064 | $24,454.24 | 09:00:07 16/09/2026 | |
| 85 | BAT/USDT | $0.07134 | $24,260.47 | 09:00:10 16/09/2026 | |
| 86 | BAT/USD | $0.07042 | $22,224.90 | 09:00:07 16/09/2026 | |
| 87 | BAT/USDT | $0.07065 | $20,130.96 | 09:00:09 16/09/2026 | |
| 88 | BAT/TRY | $0.07090 | $19,737.48 | 08:59:23 16/09/2026 | |
| 89 | BAT/USDT | $0.07074 | $19,324.61 | 08:55:46 16/09/2026 | |
| 90 | BAT/USDT | $0.07038 | $17,854.75 | 08:54:19 16/09/2026 | |
| 91 | BAT/USDT | $0.06275 | $16,342.49 | 09:00:16 16/09/2026 | |
| 92 | BAT/USDT | $0.07075 | $16,266.18 | 08:59:23 16/09/2026 | |
| 93 | BAT/USDT | $0.07091 | $16,149.25 | 09:00:14 16/09/2026 | |
| 94 | BAT/USDT | $0.07061 | $15,198.39 | 08:56:24 16/09/2026 | |
| 95 | BAT/USDT | $0.07048 | $14,043.06 | 08:54:25 16/09/2026 | |
| 96 | BAT/USDT | $0.07055 | $12,913.46 | 08:57:17 16/09/2026 | |
| 97 | BAT/USDT | $0.07085 | $12,128.82 | 08:54:10 16/09/2026 | |
| 98 | BAT/INR | $0.07457 | $10,232.72 | 09:00:09 16/09/2026 | |
| 99 | BAT/USDT | $0.07055 | $9,418.52 | 08:54:07 16/09/2026 | |
| 100 | BAT/USDT | $0.07052 | $7,812.70 | 09:00:16 16/09/2026 | |
| 101 | BAT/INR | $0.07328 | $6,008.71 | 09:00:09 16/09/2026 | |
| 102 | BAT/USDT | $0.07065 | $5,883.69 | 09:00:16 16/09/2026 | |
| 103 | BAT/THB | $0.07175 | $4,836.43 | 08:57:07 16/09/2026 | |
| 104 | BAT/USDT | $0.07382 | $4,354.17 | 08:18:07 10/09/2026 | |
| 105 | BAT/USDC | $0.07069 | $3,176.52 | 09:03:16 16/09/2026 | |
| 106 | BAT/WETH | $0.07083 | $2,846.49 | 08:49:35 16/09/2026 | |
| 107 | BAT/USDT | $0.07125 | $2,545.65 | 08:59:23 16/09/2026 | |
| 108 | BAT/USDT | $0.07065 | $2,351.26 | 09:00:09 16/09/2026 | |
| 109 | BAT/USD | $0.07173 | $1,713.34 | 08:56:23 16/09/2026 | |
| 110 | BAT/WETH | $0.07116 | $1,509.58 | 08:53:59 16/09/2026 | |
| 111 | BAT/USD | $0.07179 | $1,460.78 | 08:57:09 16/09/2026 | |
| 112 | BAT/INR | $0.07410 | $1,383.09 | 09:03:12 16/09/2026 | |
| 113 | BAT/USDT | $0.07165 | $1,319.59 | 09:03:12 16/09/2026 | |
| 114 | BAT/USDT | $0.07095 | $1,253.86 | 09:00:09 16/09/2026 | |
| 115 | BAT/USD | $0.07126 | $1,116.86 | 08:21:21 16/09/2026 | |
| 116 | BAT/USDT | $0.07175 | $1,066.64 | 08:59:53 16/09/2026 | |
| 117 | BAT/USD | $0.07051 | $921.48 | 09:00:11 16/09/2026 | |
| 118 | BAT/USD | $0.07076 | $868.26 | 08:59:53 16/09/2026 | |
| 119 | BAT/KRW | $0.07159 | $845.15 | 08:57:53 16/09/2026 | |
| 120 | BAT/USDT | $0.07086 | $617.07 | 09:00:09 16/09/2026 | |
| 121 | BAT/USDT | $0.07085 | $615.71 | 08:57:10 16/09/2026 | |
| 122 | BAT/USDT | $0.07085 | $614.62 | 09:00:12 16/09/2026 | |
| 123 | BAT/EUR | $0.07204 | $578.71 | 08:59:53 16/09/2026 | |
| 124 | BAT/USDT | $0.07578 | $523.08 | 08:48:08 16/09/2026 | |
| 125 | BAT/TRY | $0.07069 | $491.10 | 09:00:10 16/09/2026 | |
| 126 | ETH/BAT | $2,393.26 | $438.90 | 04:56:11 16/09/2026 | |
| 127 | BAT/WBNB | $0.07075 | $433.70 | 08:15:30 16/09/2026 | |
| 128 | BAT/INR | $0.07403 | $423.75 | 09:00:07 16/09/2026 | |
| 129 | BAT/SOL | $0.07177 | $384.42 | 05:18:14 16/09/2026 | |
| 130 | BAT/WBNB | $0.07070 | $328.91 | 08:15:30 16/09/2026 | |
| 131 | BAT/USDC | $0.07109 | $320.42 | 05:02:11 16/09/2026 | |
| 132 | BAT/ETH | $0.07351 | $310.14 | 23:18:29 15/09/2026 | |
| 133 | BAT/JPY | $0.07457 | $271.85 | 09:00:09 16/09/2026 | |
| 134 | BAT/USDT | $0.07097 | $227.22 | 08:57:09 16/09/2026 | |
| 135 | BAT/BTC | $0.07332 | $211.31 | 23:18:29 15/09/2026 | |
| 136 | BAT/IDR | $0.07090 | $205.43 | 09:00:11 16/09/2026 | |
| 137 | BAT/USDT | $0.07085 | $205.22 | 09:00:11 16/09/2026 | |
| 138 | BAT/IDR | $0.07080 | $160.15 | 09:02:54 16/09/2026 | |
| 139 | BAT/BNT | $0.07918 | $145.11 | 08:57:10 16/09/2026 | |
| 140 | BAT/USDT | $0.07065 | $132.80 | 08:57:09 16/09/2026 | |
| 141 | BAT/INR | $0.06886 | $128.40 | 09:00:18 16/09/2026 | |
| 142 | BAT/WBNB | $0.07190 | $90.67 | 00:19:56 16/09/2026 | |
| 143 | BAT/USD | $0.07180 | $88.64 | 08:59:23 16/09/2026 | |
| 144 | BAT/ETH | $0.07088 | $86.55 | 08:16:07 16/09/2026 | |
| 145 | BAT/BTC | $0.07830 | $76.93 | 09:00:08 16/09/2026 | |
| 146 | BAT/GBP | $0.07516 | $75.16 | 09:00:41 16/09/2026 | |
| 147 | BAT/USDT | $0.07494 | $66.31 | 08:59:23 16/09/2026 | |
| 148 | BAT/USDC | $0.07089 | $62.02 | 09:00:09 16/09/2026 | |
| 149 | BAT/USDC | $0.07538 | $61.88 | 09:00:41 16/09/2026 | |
| 150 | BAT/USDC | $0.07089 | $61.76 | 09:00:12 16/09/2026 | |
| 151 | BAT/WBNB | $0.07069 | $55.17 | 08:15:54 16/09/2026 | |
| 152 | BAT/USDT | $0.07085 | $52.85 | 09:03:16 16/09/2026 | |
| 153 | BAT/IDR | $0.07080 | $41.40 | 09:00:12 16/09/2026 | |
| 154 | BAT/USD | $0.07084 | $37.70 | 09:00:07 16/09/2026 | |
| 155 | BAT/GBP | $0.07106 | $34.22 | 09:00:07 16/09/2026 | |
| 156 | BAT/USDT | $0.07078 | $26.27 | 09:00:07 16/09/2026 | |
| 157 | BAT/EUR | $0.07097 | $25.94 | 09:00:07 16/09/2026 | |
| 158 | BAT/SOL | $0.07228 | $18.73 | 01:57:50 16/09/2026 | |
| 159 | BAT/USD | $0.07537 | $13.50 | 09:00:41 16/09/2026 | |
| 160 | BAT/USDC | $0.07164 | $12.79 | 05:09:11 16/09/2026 | |
| 161 | BAT/USDC | $0.07195 | $11.30 | 03:33:23 16/09/2026 | |
| 162 | BAT/KRW | $0.07478 | $7.48 | 09:00:07 16/09/2026 | |
| 163 | BAT/AUD | $0.07128 | $7.02 | 09:00:08 16/09/2026 | |
| 164 | PENGU/BAT | $0.006759 | $4.92 | 06:12:19 16/09/2026 | |
| 165 | BAT/PHP | $0.1105 | $4.43 | 09:00:09 16/09/2026 | |
| 166 | BAT/KRW | $0.07289 | $4.37 | 09:00:09 16/09/2026 | |
| 167 | BAT/USD | $0.07102 | $3.34 | 09:00:08 16/09/2026 | |
| 168 | BAT/BTC | $0.1061 | $0 | 08:54:11 16/09/2026 | |
| 169 | BAT/USDC | $0.06778 | $0 | 08:54:11 16/09/2026 | |
| 170 | BAT/NZD | $0.07077 | $0 | 09:00:09 16/09/2026 | |
| 171 | BAT/AUD | $0.06387 | $0 | 09:00:11 16/09/2026 | |
| 172 | BAT/BTC | $0.07595 | $0 | 08:56:23 16/09/2026 | |
| 173 | BAT/USDT | $0.08443 | $0 | 08:56:23 16/09/2026 | |
| 174 | BAT/AUD | $0.07171 | $0 | 09:00:07 16/09/2026 | |
| 175 | BAT/INR | $0.04011 | $0 | 09:00:08 16/09/2026 | |
| 176 | BAT/USDT | $0.07524 | $0 | 09:03:16 16/09/2026 | |
| 177 | BAT/USDT | $0.09222 | $0 | 09:00:08 16/09/2026 | |
| 178 | BAT/AUD | $0.07804 | $0 | 09:00:41 16/09/2026 | |
| 179 | BAT/BTC | $0.1062 | $0 | 09:00:07 16/09/2026 | |
| 180 | BAT/USDC | $0.06778 | $0 | 09:00:07 16/09/2026 | |
| 181 | BAT/JPY | $0.07920 | $0 | 08:57:08 16/09/2026 | |
| 182 | BAT/INR | $0.05282 | $0 | 08:57:12 16/09/2026 | |
| 183 | BAT/USD | $0.08000 | $0 | 09:00:09 16/09/2026 | |
| 184 | BAT/USDT | $0.08943 | $0 | 09:00:09 16/09/2026 | |
| 185 | BAT/BTC | $0.1061 | $0 | 09:00:09 16/09/2026 | |
| 186 | BAT/USDC | $0.06778 | $0 | 09:00:09 16/09/2026 | |
| 187 | BAT/EUR | $0.07079 | $0 | 09:00:07 16/09/2026 | |
| 188 | BAT/USDT | $0.07065 | $0 | 08:57:09 16/09/2026 | |
| 189 | BAT/USDT | $0.07043 | $0 | 09:03:58 16/09/2026 | |
| 190 | BAT/USDT | $0.07072 | $0 | 09:00:07 16/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 16/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,785,992 với tỷ giá $0.07060.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.