Tiền ảo: 39,354 Sàn giao dịch: 973 Vốn hóa: $2,624,594,402,741 Khối lượng (24h): $73,996,349,990 Thị phần: BTC: 59.7%, ETH: 11.2%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #175 15:23:00 31/08/2026
Giá Basic Attention Token (BAT)
$0.06763 -1.69%
0.0000008672 BTC 1,749 VND
Thấp: $0.06607 Cao: $0.07041

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06780 $32,134,593 15:00:15 31/08/2026
2 BitDelta BitDelta BAT/USDT $0.06780 $7,595,373 15:00:10 31/08/2026
3 Toobit Toobit BAT/USDT $0.06774 $1,637,267 14:57:16 31/08/2026
4 Binance Binance BAT/USDT $0.06779 $1,600,190 14:54:16 31/08/2026
5 Binibit Binibit BAT/USDT $0.06785 $1,593,680 15:00:09 31/08/2026
6 CZR Exchange CZR Exchange BAT/USDT $0.06773 $748,598 15:00:17 31/08/2026
7 YEX YEX BAT/USDT $0.06773 $737,692 15:00:16 31/08/2026
8 BTSE BTSE BAT/USDT $0.06789 $607,841 14:57:15 31/08/2026
9 BITmarkets BITmarkets BAT/USDT $0.06800 $593,751 15:00:16 31/08/2026
10 B2Z Exchange B2Z Exchange BAT/USD $0.06800 $593,749 15:00:15 31/08/2026
11 Tapbit Tapbit BAT/USDT $0.2475 $520,342 14:57:15 31/08/2026
12 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,203 15:00:16 31/08/2026
13 BlockFin BlockFin BAT/USDT $0.06759 $511,296 14:54:08 31/08/2026
14 CEEX exchange CEEX exchange BAT/USDT $0.06780 $471,621 15:00:07 31/08/2026
15 HTX HTX BAT/USDT $0.06779 $413,265 14:59:24 31/08/2026
16 CRMClick CRMClick BAT/USDT $0.06780 $413,255 15:00:12 31/08/2026
17 Bybit Bybit BAT/USDT $0.06785 $399,572 14:54:16 31/08/2026
18 Azbit Azbit BAT/USDT $0.06779 $358,467 14:57:08 31/08/2026
19 Bitbase Bitbase BAT/USDT $0.06781 $337,494 14:51:18 31/08/2026
20 Phemex Phemex BAT/USDT $0.06861 $334,020 16:57:09 28/08/2026
21 YEX YEX BAT/USDT $0.06780 $322,154 15:00:08 31/08/2026
22 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06765 $319,198 14:23:11 31/08/2026
23 BloFin BloFin BAT/USDT $0.06759 $306,915 14:54:09 31/08/2026
24 BlockFin BlockFin BAT/USDT $0.06780 $289,543 15:00:20 31/08/2026
25 Bitbaby Bitbaby BAT/USDT $0.06778 $286,652 15:00:16 31/08/2026
26 Paribu Paribu BAT/TRY $0.06767 $247,850 14:59:23 31/08/2026
27 Pionex Pionex BAT/USDT $0.06789 $247,688 14:57:12 31/08/2026
28 x.me Exchange x.me Exchange BAT/USDT $0.06789 $246,082 14:57:18 31/08/2026
29 Binance Binance BAT/USDT $0.06779 $244,231 14:56:42 31/08/2026
30 KCEX KCEX BAT/USDT $0.06776 $237,553 14:57:15 31/08/2026
31 Picol Picol BAT/USDT $0.06790 $218,455 15:00:07 31/08/2026
32 P2B P2B BAT/USDT $0.06789 $202,646 14:54:07 31/08/2026
33 WEEX WEEX BAT/USDT $0.06779 $199,971 14:57:08 31/08/2026
34 Bitbase Bitbase BAT/USDT $0.06779 $197,240 14:39:10 31/08/2026
35 Cofinex Cofinex BAT/USDT $0.06781 $162,741 15:00:15 31/08/2026
36 Bitunix Bitunix BAT/USDT $0.06779 $162,342 14:51:16 31/08/2026
37 MEXC MEXC BAT/USDT $0.06776 $152,967 14:57:16 31/08/2026
38 Bitrue Bitrue BAT/USDT $0.06789 $145,751 14:57:18 31/08/2026
39 BTCC BTCC BAT/USDT $0.06789 $122,194 14:57:09 31/08/2026
40 Upbit Upbit BAT/KRW $0.06853 $120,182 14:56:23 31/08/2026
41 Zoomex Zoomex BAT/USDT $0.06785 $119,788 14:57:24 31/08/2026
42 P2B P2B BAT/USD $0.06790 $101,633 14:54:07 31/08/2026
43 CoinW CoinW BAT/USDT $0.06789 $100,816 14:51:07 31/08/2026
44 WhiteBIT WhiteBIT BAT/USDT $0.06749 $99,022.99 14:57:10 31/08/2026
45 BitGW Exchange BitGW Exchange BAT/USDT $0.06787 $92,428.63 14:54:08 31/08/2026
46 Gems Trade Gems Trade BAT/USDT $0.06788 $92,002.27 15:00:10 31/08/2026
47 OKX OKX BAT/USDT $0.06787 $91,994.96 14:56:24 31/08/2026
48 Coinbase Exchange Coinbase Exchange BAT/USD $0.06786 $75,337.85 14:56:59 31/08/2026
49 Bitunix Bitunix BAT/USDT $0.06779 $74,128.15 14:54:07 31/08/2026
50 Kraken Kraken BAT/USD $0.06790 $74,005.22 14:59:24 31/08/2026
51 BitTap BitTap BAT/USDT $0.06770 $73,154.06 15:00:16 31/08/2026
52 Bybit Bybit BAT/USDT $0.06782 $72,880.11 14:54:10 31/08/2026
53 Tapbit Tapbit BAT/USDT $0.06911 $71,822.15 10:42:09 28/08/2026
54 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06773 $69,335.72 14:59:23 31/08/2026
55 TxFlow TxFlow BAT/USDC $0.06770 $64,005.07 15:00:26 31/08/2026
56 Bitvavo Bitvavo BAT/EUR $0.06793 $60,942.35 14:57:08 31/08/2026
57 CoinUp.io CoinUp.io BAT/USDT $0.06789 $57,444.61 14:48:08 31/08/2026
58 MEXC MEXC BAT/USDT $0.06783 $54,778.12 14:51:08 31/08/2026
59 XXKK XXKK BAT/USDT $0.06784 $53,539.76 14:57:10 31/08/2026
60 BYDFi BYDFi BAT/USDT $0.06789 $52,517.26 14:57:10 31/08/2026
61 BITmarkets BITmarkets BAT/USD $0.06800 $50,437.53 15:00:07 31/08/2026
62 B2Z Exchange B2Z Exchange BAT/USD $0.06800 $50,436.87 15:00:10 31/08/2026
63 Koinpark Koinpark BAT/USDT $0.06780 $49,683.59 15:00:07 31/08/2026
64 x.me Exchange x.me Exchange BAT/USDT $0.06789 $47,070.28 14:57:09 31/08/2026
65 Ourbit Ourbit BAT/USDT $0.06799 $43,708.23 14:54:08 31/08/2026
66 SuperEx SuperEx BAT/USDT $0.06739 $43,115.94 14:57:13 31/08/2026
67 ICRYPEX ICRYPEX BAT/USDT $0.06830 $42,916.09 15:00:09 31/08/2026
68 GroveX GroveX BAT/USDT $0.06780 $39,950.54 15:00:10 31/08/2026
69 Bithumb Bithumb BAT/KRW $0.06822 $39,140.58 14:59:54 31/08/2026
70 KuCoin KuCoin BAT/USDT $0.06779 $38,667.35 14:54:18 31/08/2026
71 XT.COM XT.COM BAT/USDT $0.06779 $36,639.86 14:57:12 31/08/2026
72 BingX BingX BAT/USDT $0.06779 $35,296.10 14:51:10 31/08/2026
73 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06792 $34,914.26 14:56:30 31/08/2026
74 Bitrue Bitrue BAT/USDT $0.06789 $32,497.47 14:57:09 31/08/2026
75 CZR Exchange CZR Exchange BAT/USDT $0.06780 $30,691.87 15:00:19 31/08/2026
76 BloFin BloFin BAT/USDT $0.06780 $30,579.97 14:57:16 31/08/2026
77 Bitrue Bitrue BAT/USDC $0.06790 $28,697.85 14:57:09 31/08/2026
78 HitBTC HitBTC BAT/USDT $0.06787 $26,092.49 15:00:10 31/08/2026
79 Changelly Changelly BAT/USDT $0.06787 $26,092.49 15:00:07 31/08/2026
80 Gleec BTC Gleec BTC BAT/USDT $0.06787 $26,092.49 15:00:08 31/08/2026
81 FMFW.io FMFW.io BAT/USD $0.06791 $26,088.00 14:57:11 31/08/2026
82 Mandala Exchange Mandala Exchange BAT/USDT $0.06791 $26,087.60 14:57:07 31/08/2026
83 Bitcastle Bitcastle BAT/USDT $0.06780 $24,303.18 15:00:13 31/08/2026
84 LeveX LeveX BAT/USDT $0.06773 $23,806.56 15:00:16 31/08/2026
85 ASTX ASTX BAT/USDT $0.06780 $23,423.41 15:00:08 31/08/2026
86 KuCoin KuCoin BAT/USDT $0.06799 $21,604.15 14:54:57 31/08/2026
87 Variational Variational BAT/USDC $0.06783 $20,500.23 15:03:17 31/08/2026
88 Gate Gate BAT/USDT $0.06782 $20,457.88 14:54:19 31/08/2026
89 XBO.com XBO.com BAT/USDT $0.06795 $18,382.25 14:57:09 31/08/2026
90 Coinstore Coinstore BAT/USDT $0.06769 $16,940.91 14:54:08 31/08/2026
91 EasiCoin EasiCoin BAT/USDT $0.06790 $16,837.16 15:00:10 31/08/2026
92 DigiFinex DigiFinex BAT/USDT $0.06780 $16,644.03 15:00:08 31/08/2026
93 Bitbaby Bitbaby BAT/USDT $0.06280 $16,353.49 15:00:08 31/08/2026
94 Kraken Kraken BAT/EUR $0.06787 $16,287.23 14:59:24 31/08/2026
95 Bit2Me Bit2Me BAT/EUR $0.06787 $16,013.96 14:57:12 31/08/2026
96 Bitbank Bitbank BAT/JPY $0.06808 $14,934.08 14:57:11 31/08/2026
97 Tothemoon Tothemoon BAT/USDT $0.06782 $14,667.88 15:00:14 31/08/2026
98 BitKan BitKan BAT/USDT $0.06787 $13,161.48 15:00:09 31/08/2026
99 Bitget Bitget BAT/USDT $0.06789 $11,705.15 14:55:01 31/08/2026
100 KTX KTX BAT/USDT $0.06790 $10,705.23 15:00:07 31/08/2026
101 BITmarkets BITmarkets BAT/USDT $0.06800 $9,723.57 15:00:07 31/08/2026
102 B2Z Exchange B2Z Exchange BAT/USDT $0.06799 $9,721.86 15:00:10 31/08/2026
103 BTSE BTSE BAT/USDT $0.06799 $9,710.03 14:57:10 31/08/2026
104 Pionex Pionex BAT/USDT $0.06769 $8,437.76 14:57:17 31/08/2026
105 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06729 $8,233.54 14:59:23 31/08/2026
106 Koinpark Koinpark BAT/INR $0.07250 $8,103.67 15:00:07 31/08/2026
107 BYDFi BYDFi BAT/USDT $0.06778 $7,442.82 15:00:15 31/08/2026
108 Bitso Bitso BAT/MXN $0.06750 $6,177.38 00:27:12 26/08/2026
109 Kanga Exchange Kanga Exchange BAT/USDT $0.06790 $5,946.26 15:00:07 31/08/2026
110 Bitcoiva Bitcoiva BAT/INR $0.07099 $5,311.83 14:57:09 31/08/2026
111 CoinEx CoinEx BAT/USDT $0.06793 $5,098.05 14:59:53 31/08/2026
112 AlphaX AlphaX BAT/USDT $0.06780 $5,081.87 15:00:15 31/08/2026
113 Uniswap v2 Uniswap v2 BAT/WETH $0.06764 $4,239.54 14:47:35 31/08/2026
114 Gate Gate BAT/USDT $0.06786 $3,723.52 14:56:24 31/08/2026
115 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06720 $2,327.67 14:56:30 31/08/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06788 $2,315.12 14:57:08 31/08/2026
117 Bitcoiva Bitcoiva BAT/USDT $0.06789 $2,159.22 14:57:09 31/08/2026
118 Revolut X Revolut X BAT/USD $0.06788 $2,154.20 15:00:08 31/08/2026
119 Dzengi Dzengi BAT/USD $0.06769 $1,155.78 14:57:15 31/08/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,424.86 $1,111.37 14:46:59 31/08/2026
121 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06803 $946.94 14:56:30 31/08/2026
122 BITmarkets BITmarkets BAT/USDC $0.06800 $851.99 15:00:07 31/08/2026
123 B2Z Exchange B2Z Exchange BAT/USDC $0.06800 $851.98 15:00:10 31/08/2026
124 Gemini Gemini BAT/USD $0.06729 $691.02 14:59:53 31/08/2026
125 Bitlo Bitlo BAT/TRY $0.06796 $480.07 15:00:08 31/08/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.06780 $415.72 12:24:47 31/08/2026
127 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06776 $387.26 14:57:08 31/08/2026
128 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06794 $386.83 12:31:53 31/08/2026
129 ZebPay ZebPay BAT/INR $0.07176 $343.04 15:00:10 31/08/2026
130 Tokocrypto Tokocrypto BAT/USDT $0.06779 $335.86 14:57:12 31/08/2026
131 Meteora DAMM Meteora DAMM BAT/SOL $0.06917 $329.51 14:25:02 31/08/2026
132 OKJ OKJ BAT/JPY $0.06775 $292.74 14:57:08 31/08/2026
133 WazirX WazirX BAT/INR $0.06991 $242.02 15:03:12 31/08/2026
134 PrimeXBT PrimeXBT BAT/USDT $0.06779 $235.31 15:03:16 31/08/2026
135 CoinJar CoinJar BAT/USDC $0.06844 $205.31 15:00:39 31/08/2026
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06790 $194.66 12:21:38 31/08/2026
137 TRIV TRIV BAT/IDR $0.06795 $162.29 15:00:13 31/08/2026
138 TRIV TRIV BAT/USDT $0.06780 $161.92 15:00:13 31/08/2026
139 BITmarkets BITmarkets BAT/IDR $0.06787 $159.92 15:00:07 31/08/2026
140 Bancor Network Bancor Network BAT/BNT $0.08092 $157.89 14:57:09 31/08/2026
141 Binance.US Binance.US BAT/USDT $0.06749 $112.79 10:34:53 31/08/2026
142 WazirX WazirX BAT/USDT $0.06869 $97.50 15:03:12 31/08/2026
143 Independent Reserve Independent Reserve BAT/AUD $0.06594 $70.63 15:00:08 31/08/2026
144 Indodax Indodax BAT/IDR $0.06761 $47.73 15:02:55 31/08/2026
145 LATOKEN LATOKEN BAT/USDT $0.06611 $42.45 14:54:09 31/08/2026
146 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06793 $39.76 14:21:23 31/08/2026
147 Biswap v2 Biswap v2 BAT/WBNB $0.06782 $37.09 12:21:40 31/08/2026
148 CEX.IO CEX.IO BAT/USD $0.06797 $36.97 14:57:08 31/08/2026
149 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06697 $28.88 10:21:13 31/08/2026
150 CEX.IO CEX.IO BAT/USDT $0.06793 $26.81 14:57:08 31/08/2026
151 CEX.IO CEX.IO BAT/GBP $0.06815 $25.79 14:57:08 31/08/2026
152 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06950 $20.16 12:12:18 31/08/2026
153 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06939 $18.75 10:18:20 31/08/2026
154 Bitkub Bitkub BAT/THB $0.06738 $17.70 14:57:12 31/08/2026
155 CEX.IO CEX.IO BAT/EUR $0.06811 $16.87 14:57:08 31/08/2026
156 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06897 $14.63 12:25:25 31/08/2026
157 Young Platform Young Platform BAT/EUR $0.06786 $11.60 15:00:13 31/08/2026
158 Unocoin Unocoin BAT/INR $0.1259 $11.56 14:54:08 31/08/2026
159 Orca Orca BAT/USDC $0.06903 $9.86 14:18:54 31/08/2026
160 BTC Markets BTC Markets BAT/AUD $0.05958 $7.15 15:00:18 31/08/2026
161 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008766 $6.96 11:55:37 31/08/2026
162 Upbit Upbit BAT/BTC $0.06946 $5.27 14:56:53 31/08/2026
163 Coins.ph Coins.ph BAT/PHP $0.1111 $4.46 15:00:10 31/08/2026
164 GOPAX GOPAX BAT/KRW $0.07304 $4.37 15:00:12 31/08/2026
165 Korbit Korbit BAT/KRW $0.06757 $3.65 14:54:07 31/08/2026
166 BitTrade BitTrade BAT/JPY $0.06668 $2.67 15:00:10 31/08/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06713 $1.55 14:59:53 31/08/2026
168 Giottus Giottus BAT/INR $0.07256 $1.20 14:48:09 31/08/2026
169 Poloniex Poloniex BAT/USDT $0.06199 $0 14:59:23 31/08/2026
170 HitBTC HitBTC BAT/BTC $0.1100 $0 15:00:10 31/08/2026
171 HitBTC HitBTC BAT/USDC $0.06779 $0 15:00:10 31/08/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06814 $0 14:59:23 31/08/2026
173 Independent Reserve Independent Reserve BAT/NZD $0.06562 $0 15:00:08 31/08/2026
174 Independent Reserve Independent Reserve BAT/USD $0.06560 $0 15:00:08 31/08/2026
175 Coinone Coinone BAT/KRW $0.06792 $0 14:59:53 31/08/2026
176 Upbit Upbit BAT/USDT $0.06555 $0 14:56:53 31/08/2026
177 ZebPay ZebPay BAT/AUD $0.06872 $0 15:00:10 31/08/2026
178 Bitbns Bitbns BAT/INR $0.04044 $0 15:00:09 31/08/2026
179 BitMart BitMart BAT/USDT $0.07530 $0 15:00:15 31/08/2026
180 Coinmetro Coinmetro BAT/USDT $0.09230 $0 15:00:11 31/08/2026
181 CoinJar CoinJar BAT/AUD $0.07024 $0 15:00:39 31/08/2026
182 CoinJar CoinJar BAT/GBP $0.06509 $0 15:00:39 31/08/2026
183 CoinJar CoinJar BAT/USD $0.07171 $0 15:00:39 31/08/2026
184 FMFW.io FMFW.io BAT/BTC $0.1100 $0 14:57:11 31/08/2026
185 FMFW.io FMFW.io BAT/USDC $0.06779 $0 14:57:11 31/08/2026
186 CoinZoom CoinZoom BAT/USD $0.06784 $0 15:00:08 31/08/2026
187 CoinZoom CoinZoom BAT/USDT $0.08950 $0 15:00:08 31/08/2026
188 Changelly Changelly BAT/BTC $0.1100 $0 15:00:07 31/08/2026
189 Changelly Changelly BAT/USDC $0.06779 $0 15:00:07 31/08/2026
190 Binance TH Binance TH BAT/USDT $0.06779 $0 14:57:12 31/08/2026
191 ADEN ADEN BAT/USDT $0.06797 $0 15:03:57 31/08/2026
192 Gate US Gate US BAT/USDT $0.06787 $0 15:00:07 31/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 31/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,134,593 với tỷ giá $0.06780.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.0 trên 1067 đánh giá