Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06950 | $35,022,463 | 22:00:15 04/09/2026 | |
| 2 | BAT/USDT | $0.06960 | $8,122,415 | 22:00:07 04/09/2026 | |
| 3 | BAT/USDT | $0.06940 | $2,217,943 | 21:54:17 04/09/2026 | |
| 4 | BAT/USDT | $0.06947 | $2,020,968 | 21:57:16 04/09/2026 | |
| 5 | BAT/USDT | $0.06956 | $1,579,554 | 22:00:09 04/09/2026 | |
| 6 | BAT/USDT | $0.06951 | $781,591 | 22:00:19 04/09/2026 | |
| 7 | BAT/USDT | $0.06953 | $775,268 | 22:00:16 04/09/2026 | |
| 8 | BAT/TRY | $0.06942 | $688,782 | 21:57:23 04/09/2026 | |
| 9 | BAT/USDT | $0.06989 | $683,827 | 21:59:25 04/09/2026 | |
| 10 | BAT/USDT | $0.06945 | $683,522 | 21:54:16 04/09/2026 | |
| 11 | BAT/USDT | $0.06990 | $683,359 | 22:00:07 04/09/2026 | |
| 12 | BAT/USDT | $0.06939 | $617,069 | 21:54:11 04/09/2026 | |
| 13 | BAT/USD | $0.06943 | $605,584 | 22:00:15 04/09/2026 | |
| 14 | BAT/USDT | $0.06959 | $604,292 | 21:57:15 04/09/2026 | |
| 15 | BAT/USDT | $0.06939 | $590,418 | 22:00:15 04/09/2026 | |
| 16 | BAT/USDT | $0.06959 | $521,978 | 22:00:12 04/09/2026 | |
| 17 | BAT/USDT | $0.2474 | $520,291 | 21:57:15 04/09/2026 | |
| 18 | BAT/USDT | $0.1047 | $513,178 | 22:00:15 04/09/2026 | |
| 19 | BAT/USDT | $0.06933 | $414,431 | 21:48:18 04/09/2026 | |
| 20 | BAT/USDT | $0.06948 | $376,345 | 21:54:16 04/09/2026 | |
| 21 | BAT/USDT | $0.06959 | $368,697 | 22:00:12 04/09/2026 | |
| 22 | BAT/USDT | $0.06989 | $366,695 | 21:57:07 04/09/2026 | |
| 23 | BAT/USDT | $0.06946 | $360,722 | 22:00:15 04/09/2026 | |
| 24 | BAT/USDT | $0.06939 | $357,762 | 21:57:07 04/09/2026 | |
| 25 | BAT/USDT | $0.06959 | $355,018 | 21:56:42 04/09/2026 | |
| 26 | BAT/USDT | $0.06969 | $340,299 | 21:57:10 04/09/2026 | |
| 27 | BAT/USDT | $0.06960 | $298,885 | 22:00:11 04/09/2026 | |
| 28 | BAT/USDT | $0.06959 | $292,825 | 21:45:10 04/09/2026 | |
| 29 | BAT/USDT | $0.06948 | $292,476 | 21:57:19 04/09/2026 | |
| 30 | BAT/KRW | $0.07071 | $232,226 | 21:56:23 04/09/2026 | |
| 31 | BAT/USDT | $0.06949 | $224,111 | 21:57:16 04/09/2026 | |
| 32 | BAT/USDT | $0.06959 | $220,910 | 21:54:07 04/09/2026 | |
| 33 | BAT/USDT | $0.06952 | $202,728 | 21:57:15 04/09/2026 | |
| 34 | BAT/USDT | $0.06959 | $200,365 | 21:57:08 04/09/2026 | |
| 35 | BAT/USD | $0.06965 | $187,174 | 21:56:29 04/09/2026 | |
| 36 | BAT/USDT | $0.06949 | $176,037 | 22:00:17 04/09/2026 | |
| 37 | BAT/USDT | $0.06950 | $159,162 | 21:48:08 04/09/2026 | |
| 38 | BAT/USD | $0.06960 | $156,586 | 21:59:24 04/09/2026 | |
| 39 | BAT/USDT | $0.06959 | $156,189 | 21:57:17 04/09/2026 | |
| 40 | BAT/USDT | $0.06797 | $150,848 | 15:09:08 03/09/2026 | |
| 41 | BAT/USDT | $0.06943 | $147,687 | 21:54:16 04/09/2026 | |
| 42 | BAT/USD | $0.06960 | $143,716 | 21:45:10 04/09/2026 | |
| 43 | BAT/USDT | $0.06954 | $141,447 | 22:00:08 04/09/2026 | |
| 44 | BAT/USDT | $0.06959 | $137,861 | 21:57:13 04/09/2026 | |
| 45 | BAT/USDT | $0.06953 | $136,557 | 21:56:24 04/09/2026 | |
| 46 | BAT/USDT | $0.06953 | $136,420 | 22:00:12 04/09/2026 | |
| 47 | BAT/USDT | $0.06944 | $122,136 | 21:54:20 04/09/2026 | |
| 48 | BAT/USDT | $0.06949 | $120,963 | 21:57:07 04/09/2026 | |
| 49 | BAT/USDC | $0.06959 | $83,854.41 | 22:00:27 04/09/2026 | |
| 50 | BAT/TRY | $0.06940 | $81,375.37 | 21:56:23 04/09/2026 | |
| 51 | BAT/USDT | $0.06959 | $76,113.01 | 22:00:16 04/09/2026 | |
| 52 | BAT/USDT | $0.06959 | $74,862.37 | 21:57:10 04/09/2026 | |
| 53 | BAT/USDT | $0.06944 | $74,848.59 | 21:54:08 04/09/2026 | |
| 54 | BAT/USDT | $0.06959 | $74,615.89 | 21:57:07 04/09/2026 | |
| 55 | BAT/USDT | $0.06949 | $72,629.22 | 21:54:07 04/09/2026 | |
| 56 | BAT/EUR | $0.06945 | $71,253.14 | 21:56:29 04/09/2026 | |
| 57 | BAT/USDT | $0.06959 | $64,014.30 | 22:00:08 04/09/2026 | |
| 58 | BAT/USD | $0.06980 | $63,743.51 | 22:00:07 04/09/2026 | |
| 59 | BAT/USD | $0.06980 | $63,704.11 | 22:00:07 04/09/2026 | |
| 60 | BAT/USDT | $0.06969 | $61,288.42 | 21:57:07 04/09/2026 | |
| 61 | BAT/USDT | $0.06953 | $60,590.91 | 21:54:10 04/09/2026 | |
| 62 | BAT/USDT | $0.06968 | $58,457.82 | 22:00:07 04/09/2026 | |
| 63 | BAT/USDT | $0.06959 | $55,999.40 | 21:57:09 04/09/2026 | |
| 64 | BAT/USDT | $0.06959 | $53,252.17 | 21:57:11 04/09/2026 | |
| 65 | BAT/EUR | $0.07014 | $53,138.35 | 21:57:11 04/09/2026 | |
| 66 | BAT/USDT | $0.06947 | $50,744.92 | 21:57:17 04/09/2026 | |
| 67 | BAT/USDT | $0.06969 | $50,141.37 | 21:54:08 04/09/2026 | |
| 68 | BAT/USDT | $0.06959 | $49,815.14 | 21:57:08 04/09/2026 | |
| 69 | BAT/USDT | $0.06989 | $47,852.04 | 22:00:07 04/09/2026 | |
| 70 | BAT/USDT | $0.06939 | $45,767.80 | 21:54:18 04/09/2026 | |
| 71 | BAT/EUR | $0.06958 | $41,813.04 | 21:59:24 04/09/2026 | |
| 72 | BAT/EUR | $0.06957 | $41,602.66 | 21:57:08 04/09/2026 | |
| 73 | BAT/USD | $0.06957 | $40,796.84 | 21:57:11 04/09/2026 | |
| 74 | BAT/USDT | $0.06957 | $40,796.50 | 21:57:09 04/09/2026 | |
| 75 | BAT/USDT | $0.06959 | $40,618.49 | 21:57:08 04/09/2026 | |
| 76 | BAT/USDT | $0.06962 | $40,603.71 | 22:00:07 04/09/2026 | |
| 77 | BAT/USDT | $0.06961 | $40,599.81 | 22:00:16 04/09/2026 | |
| 78 | BAT/USDT | $0.06961 | $40,598.64 | 22:00:19 04/09/2026 | |
| 79 | BAT/USDT | $0.06960 | $36,698.54 | 22:00:07 04/09/2026 | |
| 80 | BAT/USDT | $0.06960 | $35,278.65 | 22:00:08 04/09/2026 | |
| 81 | BAT/USDC | $0.06979 | $31,070.85 | 21:57:08 04/09/2026 | |
| 82 | BAT/USDT | $0.06950 | $28,763.02 | 22:00:12 04/09/2026 | |
| 83 | BAT/USDT | $0.06952 | $27,011.32 | 22:00:16 04/09/2026 | |
| 84 | BAT/USDT | $0.06958 | $26,947.71 | 21:57:07 04/09/2026 | |
| 85 | BAT/USDT | $0.06949 | $26,432.51 | 21:57:11 04/09/2026 | |
| 86 | BAT/USDT | $0.06935 | $25,321.77 | 22:00:07 04/09/2026 | |
| 87 | BAT/USDT | $0.06959 | $25,181.96 | 21:54:13 04/09/2026 | |
| 88 | BAT/USDT | $0.06959 | $23,613.39 | 22:00:11 04/09/2026 | |
| 89 | BAT/KRW | $0.07040 | $23,582.23 | 21:59:53 04/09/2026 | |
| 90 | BAT/USDT | $0.06969 | $23,221.11 | 21:54:16 04/09/2026 | |
| 91 | BAT/ETH | $0.06878 | $22,308.12 | 21:56:59 04/09/2026 | |
| 92 | BAT/USDT | $0.06953 | $18,763.50 | 22:00:08 04/09/2026 | |
| 93 | BAT/USDT | $0.06279 | $16,352.45 | 21:54:10 04/09/2026 | |
| 94 | BAT/USDT | $0.06939 | $15,981.40 | 21:56:23 04/09/2026 | |
| 95 | BAT/USDT | $0.06949 | $15,468.77 | 21:57:16 04/09/2026 | |
| 96 | BAT/USDT | $0.06973 | $15,253.49 | 22:00:16 04/09/2026 | |
| 97 | BAT/USDT | $0.06970 | $14,458.93 | 22:00:09 04/09/2026 | |
| 98 | BAT/JPY | $0.06984 | $11,082.21 | 21:57:09 04/09/2026 | |
| 99 | BAT/USDT | $0.06929 | $10,909.65 | 21:55:07 04/09/2026 | |
| 100 | BAT/INR | $0.07417 | $10,688.21 | 22:00:08 04/09/2026 | |
| 101 | BAT/USDT | $0.06948 | $10,550.80 | 22:00:07 04/09/2026 | |
| 102 | BAT/USDT | $0.06979 | $10,503.34 | 21:57:07 04/09/2026 | |
| 103 | BAT/USDT | $0.06979 | $10,138.10 | 22:00:07 04/09/2026 | |
| 104 | BAT/USDT | $0.06967 | $10,020.03 | 21:56:24 04/09/2026 | |
| 105 | BAT/BTC | $0.06870 | $7,980.18 | 21:56:29 04/09/2026 | |
| 106 | BAT/USD | $0.06943 | $5,631.07 | 22:00:11 04/09/2026 | |
| 107 | BAT/USDT | $0.06949 | $5,536.45 | 21:57:08 04/09/2026 | |
| 108 | BAT/INR | $0.07334 | $5,397.96 | 22:00:08 04/09/2026 | |
| 109 | BAT/USDT | $0.06949 | $4,823.04 | 22:00:16 04/09/2026 | |
| 110 | BAT/USDT | $0.06948 | $4,370.95 | 22:00:15 04/09/2026 | |
| 111 | BAT/USD | $0.06979 | $3,797.00 | 21:33:19 04/09/2026 | |
| 112 | BAT/WETH | $0.07010 | $3,674.48 | 21:45:47 04/09/2026 | |
| 113 | BAT/USDC | $0.06955 | $2,940.63 | 22:03:16 04/09/2026 | |
| 114 | BAT/USDT | $0.06966 | $2,824.90 | 21:59:53 04/09/2026 | |
| 115 | BAT/WETH | $0.06970 | $2,803.60 | 21:50:59 04/09/2026 | |
| 116 | BAT/USD | $0.06984 | $2,213.51 | 21:57:07 04/09/2026 | |
| 117 | BAT/USDT | $0.06960 | $2,149.36 | 22:00:08 04/09/2026 | |
| 118 | BAT/USD | $0.06960 | $1,591.67 | 22:00:13 04/09/2026 | |
| 119 | BAT/USDT | $0.07120 | $1,112.95 | 21:59:53 04/09/2026 | |
| 120 | BAT/SOL | $0.06872 | $939.10 | 21:50:06 04/09/2026 | |
| 121 | BAT/USDT | $0.06962 | $871.98 | 21:57:07 04/09/2026 | |
| 122 | BAT/INR | $0.07353 | $848.22 | 21:57:11 04/09/2026 | |
| 123 | BAT/USDC | $0.06979 | $829.61 | 22:00:07 04/09/2026 | |
| 124 | BAT/USDC | $0.06981 | $828.97 | 22:00:07 04/09/2026 | |
| 125 | BAT/USD | $0.06953 | $779.78 | 21:59:54 04/09/2026 | |
| 126 | ETH/BAT | $2,434.57 | $654.39 | 21:34:35 04/09/2026 | |
| 127 | BAT/INR | $0.07625 | $545.24 | 22:00:12 04/09/2026 | |
| 128 | BAT/AUD | $0.07052 | $534.48 | 22:00:09 04/09/2026 | |
| 129 | BAT/TRY | $0.06936 | $524.38 | 22:00:12 04/09/2026 | |
| 130 | BAT/USDT | $0.07010 | $470.51 | 21:57:07 04/09/2026 | |
| 131 | BAT/WBNB | $0.06974 | $398.35 | 21:44:55 04/09/2026 | |
| 132 | BAT/USDT | $0.06958 | $381.21 | 21:57:12 04/09/2026 | |
| 133 | BAT/THB | $0.07137 | $302.98 | 21:57:07 04/09/2026 | |
| 134 | BAT/USDT | $0.06959 | $302.01 | 21:57:12 04/09/2026 | |
| 135 | BAT/USDC | $0.07008 | $270.64 | 19:37:23 04/09/2026 | |
| 136 | BAT/WBNB | $0.07014 | $247.30 | 21:37:23 04/09/2026 | |
| 137 | BAT/IDR | $0.06976 | $221.90 | 22:00:17 04/09/2026 | |
| 138 | BAT/USDT | $0.06959 | $221.36 | 22:00:17 04/09/2026 | |
| 139 | BAT/SOL | $0.06889 | $204.96 | 21:31:06 04/09/2026 | |
| 140 | BAT/IDR | $0.06983 | $188.23 | 22:00:07 04/09/2026 | |
| 141 | BAT/BNT | $0.08107 | $158.07 | 21:57:11 04/09/2026 | |
| 142 | BAT/JPY | $0.06999 | $101.59 | 21:57:08 04/09/2026 | |
| 143 | BAT/BTC | $0.06989 | $94.52 | 21:56:23 04/09/2026 | |
| 144 | BAT/USDT | $0.06919 | $70.99 | 22:00:16 04/09/2026 | |
| 145 | BAT/ETH | $0.06985 | $58.66 | 20:54:46 04/09/2026 | |
| 146 | BAT/INR | $0.07943 | $41.81 | 22:00:12 04/09/2026 | |
| 147 | BAT/USD | $0.06970 | $41.32 | 21:57:07 04/09/2026 | |
| 148 | BAT/WBNB | $0.06993 | $40.50 | 21:44:55 04/09/2026 | |
| 149 | BAT/USDT | $0.06611 | $38.21 | 06:39:07 01/09/2026 | |
| 150 | BAT/EUR | $0.06979 | $37.25 | 21:59:23 04/09/2026 | |
| 151 | BAT/IDR | $0.06954 | $33.21 | 21:59:24 04/09/2026 | |
| 152 | BAT/EUR | $0.06979 | $28.18 | 21:57:07 04/09/2026 | |
| 153 | BAT/WBNB | $0.06952 | $26.95 | 12:49:52 04/09/2026 | |
| 154 | BAT/USDC | $0.06875 | $23.60 | 21:20:14 04/09/2026 | |
| 155 | BAT/USDC | $0.06859 | $22.04 | 21:57:13 04/09/2026 | |
| 156 | PENGU/BAT | $0.008208 | $17.88 | 21:53:04 04/09/2026 | |
| 157 | BAT/GBP | $0.06990 | $17.24 | 21:57:07 04/09/2026 | |
| 158 | BAT/USDT | $0.07179 | $17.11 | 22:00:12 04/09/2026 | |
| 159 | BAT/INR | $0.05371 | $12.73 | 21:48:10 04/09/2026 | |
| 160 | BAT/KRW | $0.07424 | $4.45 | 22:00:12 04/09/2026 | |
| 161 | BAT/PHP | $0.1107 | $4.44 | 22:00:07 04/09/2026 | |
| 162 | BAT/JPY | $0.07057 | $3.43 | 21:57:14 04/09/2026 | |
| 163 | BAT/USD | $0.07014 | $3.30 | 22:00:09 04/09/2026 | |
| 164 | BAT/USDT | $0.06840 | $1.89 | 21:59:53 04/09/2026 | |
| 165 | BAT/BTC | $0.1108 | $0 | 21:57:09 04/09/2026 | |
| 166 | BAT/USDC | $0.06778 | $0 | 21:57:09 04/09/2026 | |
| 167 | BAT/USD | $0.06788 | $0 | 21:59:23 04/09/2026 | |
| 168 | BAT/NZD | $0.07021 | $0 | 22:00:09 04/09/2026 | |
| 169 | BAT/KRW | $0.06908 | $0 | 21:59:53 04/09/2026 | |
| 170 | BAT/KRW | $0.06875 | $0 | 21:54:09 04/09/2026 | |
| 171 | BAT/AUD | $0.07203 | $0 | 22:00:12 04/09/2026 | |
| 172 | BAT/USDT | $0.06555 | $0 | 21:56:23 04/09/2026 | |
| 173 | BAT/AUD | $0.07052 | $0 | 21:57:11 04/09/2026 | |
| 174 | BAT/INR | $0.04078 | $0 | 21:54:08 04/09/2026 | |
| 175 | BAT/USDT | $0.07529 | $0 | 22:00:16 04/09/2026 | |
| 176 | BAT/USDT | $0.09228 | $0 | 22:00:11 04/09/2026 | |
| 177 | BAT/AUD | $0.07065 | $0 | 22:00:29 04/09/2026 | |
| 178 | BAT/GBP | $0.06494 | $0 | 22:00:29 04/09/2026 | |
| 179 | BAT/USD | $0.07171 | $0 | 22:00:29 04/09/2026 | |
| 180 | BAT/USDC | $0.06843 | $0 | 22:00:29 04/09/2026 | |
| 181 | BAT/BTC | $0.1109 | $0 | 21:57:11 04/09/2026 | |
| 182 | BAT/USDC | $0.06778 | $0 | 21:57:11 04/09/2026 | |
| 183 | BAT/USD | $0.06965 | $0 | 22:00:11 04/09/2026 | |
| 184 | BAT/USDT | $0.08949 | $0 | 22:00:11 04/09/2026 | |
| 185 | BAT/BTC | $0.1110 | $0 | 22:00:19 04/09/2026 | |
| 186 | BAT/USDC | $0.06779 | $0 | 22:00:19 04/09/2026 | |
| 187 | BAT/EUR | $0.06962 | $0 | 21:57:10 04/09/2026 | |
| 188 | BAT/USDT | $0.06945 | $0 | 22:03:58 04/09/2026 | |
| 189 | BAT/USDT | $0.06962 | $0 | 22:00:07 04/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 04/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,022,463 với tỷ giá $0.06950.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.