Tiền ảo: 40,000 Sàn giao dịch: 983 Vốn hóa: $2,741,900,740,115 Khối lượng (24h): $65,043,352,860 Thị phần: BTC: 60.0%, ETH: 10.7%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #118 20:54:00 23/10/2026
Giá Basic Attention Token (BAT)
$0.1736 2.59%
0.000002121 BTC 4,505 VND
Thấp: $0.1681 Cao: $0.1774

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1759 $85,202,055 20:00:16 23/10/2026
2 Binance Binance BAT/USDT $0.1758 $16,335,092 19:54:17 23/10/2026
3 Toobit Toobit BAT/USDT $0.1762 $11,926,651 19:57:19 23/10/2026
4 LBank LBank BAT/USDT $0.1762 $8,170,906 19:57:16 23/10/2026
5 WEEX WEEX BAT/USDT $0.1761 $5,541,030 19:57:18 23/10/2026
6 Ourbit Ourbit BAT/USDT $0.1762 $4,792,883 19:57:17 23/10/2026
7 Binibit Binibit BAT/USDT $0.1764 $4,478,641 20:00:08 23/10/2026
8 Bitbase Bitbase BAT/USDT $0.1758 $3,828,302 19:54:17 23/10/2026
9 CEEX exchange CEEX exchange BAT/USDT $0.1763 $3,659,453 20:00:09 23/10/2026
10 BlockFin BlockFin BAT/USDT $0.1759 $3,321,782 19:51:11 23/10/2026
11 MEXC MEXC BAT/USDT $0.1757 $3,269,328 19:54:16 23/10/2026
12 Bybit Bybit BAT/USDT $0.1759 $2,933,495 19:54:16 23/10/2026
13 Paribu Paribu BAT/TRY $0.1754 $2,217,354 19:59:53 23/10/2026
14 CZR Exchange CZR Exchange BAT/USDT $0.1760 $2,099,956 20:00:15 23/10/2026
15 BloFin BloFin BAT/USDT $0.1763 $1,977,697 19:45:10 23/10/2026
16 Binance Binance BAT/USDT $0.1764 $1,800,237 19:56:42 23/10/2026
17 WhiteBIT WhiteBIT BAT/USDT $0.1753 $1,790,801 19:48:15 23/10/2026
18 Bitbaby Bitbaby BAT/USDT $0.1760 $1,721,495 20:00:16 23/10/2026
19 Pionex Pionex BAT/USDT $0.1766 $1,710,738 19:57:08 23/10/2026
20 WhiteBIT WhiteBIT BAT/USDT $0.1765 $1,707,751 19:48:11 23/10/2026
21 KCEX KCEX BAT/USDT $0.1762 $1,699,601 19:57:15 23/10/2026
22 Bitget Bitget BAT/USDT $0.1757 $1,683,909 19:54:16 23/10/2026
23 Cofinex Cofinex BAT/USDT $0.1759 $1,682,049 20:00:17 23/10/2026
24 Picol Picol BAT/USDT $0.1762 $1,509,143 20:00:07 23/10/2026
25 x.me Exchange x.me Exchange BAT/USDT $0.1762 $1,209,217 19:57:17 23/10/2026
26 Bitunix Bitunix BAT/USDT $0.1762 $1,197,290 19:57:16 23/10/2026
27 Azbit Azbit BAT/USDT $0.1761 $1,109,047 19:57:07 23/10/2026
28 Zoomex Zoomex BAT/USDT $0.1763 $877,088 19:57:15 23/10/2026
29 P2B P2B BAT/USDT $0.1757 $868,571 19:51:07 23/10/2026
30 Kraken Kraken BAT/USD $0.1762 $766,819 19:59:24 23/10/2026
31 Coinbase Exchange Coinbase Exchange BAT/USD $0.1765 $708,457 19:56:59 23/10/2026
32 CoinW CoinW BAT/USDT $0.1763 $686,103 19:57:07 23/10/2026
33 BitGW Exchange BitGW Exchange BAT/USDT $0.1763 $672,479 19:57:08 23/10/2026
34 BlockFin BlockFin BAT/USDT $0.1757 $666,116 19:54:17 23/10/2026
35 HTX HTX BAT/USDT $0.1788 $647,902 19:59:24 23/10/2026
36 CRMClick CRMClick BAT/USDT $0.1791 $647,777 20:00:09 23/10/2026
37 OKX OKX BAT/USDT $0.1763 $647,479 19:56:24 23/10/2026
38 Gems Trade Gems Trade BAT/USDT $0.1762 $646,678 20:00:08 23/10/2026
39 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1759 $597,689 19:59:23 23/10/2026
40 P2B P2B BAT/USD $0.1759 $548,120 19:51:07 23/10/2026
41 OrangeX OrangeX BAT/USDT $0.1762 $540,273 19:57:08 23/10/2026
42 Tapbit Tapbit BAT/USDT $0.2472 $519,772 19:57:15 23/10/2026
43 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,612 20:00:16 23/10/2026
44 Upbit Upbit BAT/KRW $0.1774 $457,643 19:56:23 23/10/2026
45 Bitrue Bitrue BAT/USDT $0.1747 $435,272 17:54:17 23/10/2026
46 MGBX MGBX BAT/USDT $0.1762 $419,720 19:57:17 23/10/2026
47 Gate Gate BAT/USDT $0.1759 $385,639 19:54:20 23/10/2026
48 BYDFi BYDFi BAT/USDT $0.1765 $382,305 19:57:10 23/10/2026
49 BitDelta BitDelta BAT/USDT $0.1765 $368,044 19:57:09 23/10/2026
50 Bitbase Bitbase BAT/USDT $0.1766 $319,548 19:57:09 23/10/2026
51 BitTap BitTap BAT/USDT $0.1760 $300,944 20:00:23 23/10/2026
52 BTSE BTSE BAT/USDT $0.1761 $294,863 19:57:15 23/10/2026
53 BITmarkets BITmarkets BAT/USDT $0.1761 $294,503 19:57:16 23/10/2026
54 B2Z Exchange B2Z Exchange BAT/USD $0.1762 $285,600 20:00:15 23/10/2026
55 TRAIEX TRAIEX BAT/USDT $0.1762 $285,557 20:00:15 23/10/2026
56 Ourbit Ourbit BAT/USDT $0.1765 $274,283 19:57:08 23/10/2026
57 XT.COM XT.COM BAT/USDT $0.1766 $270,084 19:57:10 23/10/2026
58 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1762 $269,236 19:56:29 23/10/2026
59 Bitrue Bitrue BAT/USDT $0.1766 $257,762 19:57:12 23/10/2026
60 SuperEx SuperEx BAT/USDT $0.1768 $242,865 20:00:09 23/10/2026
61 Kraken Kraken BAT/EUR $0.1759 $239,998 19:59:24 23/10/2026
62 Bit2Me Bit2Me BAT/EUR $0.1760 $231,867 19:57:08 23/10/2026
63 TxFlow TxFlow BAT/USDC $0.1760 $224,483 19:58:06 23/10/2026
64 KuCoin KuCoin BAT/USDT $0.1756 $223,235 19:54:19 23/10/2026
65 B2Z Exchange B2Z Exchange BAT/USD $0.1761 $192,511 20:00:09 23/10/2026
66 BITmarkets BITmarkets BAT/USD $0.1763 $191,800 19:57:10 23/10/2026
67 Bybit Bybit BAT/USDT $0.1756 $190,655 19:54:11 23/10/2026
68 Bitbank Bitbank BAT/JPY $0.1767 $182,513 19:57:07 23/10/2026
69 Coinstore Coinstore BAT/USDT $0.1761 $181,435 19:57:11 23/10/2026
70 ASTX ASTX BAT/USDT $0.1764 $180,157 20:00:08 23/10/2026
71 Bitvavo Bitvavo BAT/EUR $0.1769 $180,069 19:57:09 23/10/2026
72 Koinpark Koinpark BAT/USDT $0.1763 $167,035 19:57:07 23/10/2026
73 x.me Exchange x.me Exchange BAT/USDT $0.1764 $146,966 19:57:11 23/10/2026
74 KuCoin KuCoin BAT/USDT $0.1755 $143,152 19:56:23 23/10/2026
75 DigiFinex DigiFinex BAT/USDT $0.1760 $133,804 19:54:10 23/10/2026
76 XBO.com XBO.com BAT/USDT $0.1755 $131,309 19:54:07 23/10/2026
77 Bitget Bitget BAT/USDT $0.1764 $126,406 19:55:37 23/10/2026
78 ICRYPEX ICRYPEX BAT/USDT $0.1759 $123,853 20:00:09 23/10/2026
79 Pionex Pionex BAT/USDT $0.1761 $123,572 19:57:16 23/10/2026
80 Bithumb Bithumb BAT/KRW $0.1751 $119,230 19:59:54 23/10/2026
81 CZR Exchange CZR Exchange BAT/USDT $0.1762 $115,939 20:00:08 23/10/2026
82 EasiCoin EasiCoin BAT/USDT $0.1762 $112,805 20:00:07 23/10/2026
83 Bitunix Bitunix BAT/USDT $0.1764 $108,158 19:57:07 23/10/2026
84 LeveX LeveX BAT/USDT $0.1760 $90,264.27 20:00:15 23/10/2026
85 Bitcastle Bitcastle BAT/USDT $0.1764 $87,040.75 20:00:08 23/10/2026
86 WEEX WEEX BAT/USDT $0.1766 $86,079.33 19:57:10 23/10/2026
87 MEXC MEXC BAT/USDT $0.1761 $84,204.43 19:54:09 23/10/2026
88 XXKK XXKK BAT/USDT $0.1763 $83,604.97 20:00:08 23/10/2026
89 BloFin BloFin BAT/USDT $0.1761 $81,451.42 19:45:17 23/10/2026
90 BitKan BitKan BAT/USDT $0.1763 $75,279.92 20:00:09 23/10/2026
91 BingX BingX BAT/USDT $0.1763 $74,972.59 19:45:12 23/10/2026
92 GroveX GroveX BAT/USDT $0.1759 $73,716.07 20:00:07 23/10/2026
93 KCEX KCEX BAT/USDT $0.1767 $71,664.55 19:57:07 23/10/2026
94 Bitrue Bitrue BAT/USDC $0.1765 $66,765.82 19:57:12 23/10/2026
95 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1760 $51,748.81 19:48:11 23/10/2026
96 Cofinex Cofinex BAT/USDT $0.1764 $51,072.88 20:00:07 23/10/2026
97 Gate Gate BAT/USDT $0.1758 $44,571.77 19:56:24 23/10/2026
98 Aster Aster BAT/USDT $0.1773 $44,063.06 19:54:15 23/10/2026
99 Dzengi Dzengi BAT/USD $0.1755 $42,152.43 20:00:11 23/10/2026
100 Koinpark Koinpark BAT/INR $0.1869 $38,541.90 19:57:07 23/10/2026
101 KTX KTX BAT/USDT $0.1764 $38,312.10 20:00:12 23/10/2026
102 Tothemoon Tothemoon BAT/USDT $0.1762 $37,252.87 19:57:12 23/10/2026
103 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1775 $28,651.65 19:59:23 23/10/2026
104 OKX OKX BAT/USDC $0.1757 $28,493.40 19:56:24 23/10/2026
105 Revolut (UK) Revolut (UK) BAT/USD $0.1781 $27,536.65 20:00:11 23/10/2026
106 BYDFi BYDFi BAT/USDT $0.1757 $19,965.81 19:57:16 23/10/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,400.99 $16,386.40 19:50:23 23/10/2026
108 Bitbaby Bitbaby BAT/USDT $0.06272 $16,333.18 20:00:08 23/10/2026
109 Uniswap v2 Uniswap v2 BAT/WETH $0.1761 $16,248.80 19:51:47 23/10/2026
110 PrimeXBT PrimeXBT BAT/USDT $0.1761 $14,092.87 20:00:16 23/10/2026
111 AlphaX AlphaX BAT/USDT $0.1761 $13,608.78 20:00:16 23/10/2026
112 Bitcoiva Bitcoiva BAT/INR $0.1845 $11,159.49 20:00:08 23/10/2026
113 OKX OKX BAT/EUR $0.1759 $8,988.23 19:56:53 23/10/2026
114 Kanga Exchange Kanga Exchange BAT/USDT $0.1758 $7,205.87 19:54:09 23/10/2026
115 Bitkub Bitkub BAT/THB $0.1754 $5,811.63 19:57:08 23/10/2026
116 ZebPay ZebPay BAT/INR $0.1882 $5,781.19 20:00:08 23/10/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1770 $5,170.83 19:48:11 23/10/2026
118 Bitcoiva Bitcoiva BAT/USDT $0.1760 $4,417.71 20:00:08 23/10/2026
119 Gemini Gemini BAT/USD $0.1747 $4,171.22 19:59:53 23/10/2026
120 CEX.IO CEX.IO BAT/USDT $0.1764 $4,026.18 19:57:12 23/10/2026
121 Bitlo Bitlo BAT/TRY $0.1755 $4,009.34 19:57:12 23/10/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1766 $3,991.22 19:59:53 23/10/2026
123 Coinone Coinone BAT/KRW $0.1772 $2,354.26 19:59:53 23/10/2026
124 Tokocrypto Tokocrypto BAT/USDT $0.1766 $2,130.56 19:57:08 23/10/2026
125 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1756 $1,944.45 19:44:13 23/10/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1747 $1,843.50 19:59:23 23/10/2026
127 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1747 $1,794.82 17:57:23 23/10/2026
128 TRIV TRIV BAT/IDR $0.1769 $1,755.27 20:00:12 23/10/2026
129 TRIV TRIV BAT/USDT $0.1764 $1,754.88 20:00:12 23/10/2026
130 Binance.US Binance.US BAT/USDT $0.1793 $1,614.75 19:59:53 23/10/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1770 $1,582.58 19:33:47 23/10/2026
132 Meteora DAMM Meteora DAMM BAT/SOL $0.1766 $1,492.04 19:36:13 23/10/2026
133 LATOKEN LATOKEN BAT/USDT $0.1753 $1,490.62 16:48:07 22/10/2026
134 B2Z Exchange B2Z Exchange BAT/USDT $0.1761 $1,234.77 20:00:09 23/10/2026
135 BTSE BTSE BAT/USDT $0.1764 $1,233.11 19:57:11 23/10/2026
136 BITmarkets BITmarkets BAT/USDT $0.1764 $1,231.84 19:57:10 23/10/2026
137 Variational Variational BAT/USDC $0.1761 $1,225.64 20:00:17 23/10/2026
138 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1758 $902.13 19:42:11 23/10/2026
139 Orca Orca BAT/USDC $0.1763 $719.20 19:50:02 23/10/2026
140 WazirX WazirX BAT/INR $0.1813 $624.59 20:00:09 23/10/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.1740 $443.37 17:33:11 23/10/2026
142 Bancor Network Bancor Network BAT/BNT $0.06226 $333.39 19:57:13 23/10/2026
143 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1760 $247.59 19:42:32 23/10/2026
144 Binance TH Binance TH BAT/USDT $0.1766 $219.69 19:57:07 23/10/2026
145 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1769 $196.97 19:35:49 23/10/2026
146 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1748 $188.95 18:39:31 23/10/2026
147 Unocoin Unocoin BAT/INR $0.2107 $181.79 19:57:08 23/10/2026
148 Independent Reserve Independent Reserve BAT/AUD $0.1777 $175.63 19:57:08 23/10/2026
149 Orca Orca BAT/EURC $0.1763 $167.39 19:10:03 23/10/2026
150 Biswap v2 Biswap v2 BAT/WBNB $0.1755 $157.03 19:31:11 23/10/2026
151 B2Z Exchange B2Z Exchange BAT/USDC $0.1765 $136.71 20:00:09 23/10/2026
152 BITmarkets BITmarkets BAT/USDC $0.1763 $136.51 19:57:10 23/10/2026
153 BITmarkets BITmarkets BAT/IDR $0.1765 $134.26 19:57:10 23/10/2026
154 BitTrade BitTrade BAT/JPY $0.1836 $108.39 19:57:14 23/10/2026
155 Indodax Indodax BAT/IDR $0.1785 $86.06 19:59:53 23/10/2026
156 ChangeNOW ChangeNOW BAT/BTC $0.08456 $83.08 19:54:07 23/10/2026
157 GOPAX GOPAX BAT/KRW $0.1510 $53.42 20:00:08 23/10/2026
158 CEX.IO CEX.IO BAT/USD $0.1767 $46.09 19:57:12 23/10/2026
159 CEX.IO CEX.IO BAT/GBP $0.1771 $26.68 19:57:12 23/10/2026
160 CEX.IO CEX.IO BAT/EUR $0.1767 $26.49 19:57:12 23/10/2026
161 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008026 $12.75 16:31:29 23/10/2026
162 WazirX WazirX BAT/USDT $0.1703 $4.77 20:00:09 23/10/2026
163 Coins.ph Coins.ph BAT/PHP $0.1089 $4.37 19:54:10 23/10/2026
164 Kinesis Money Kinesis Money BAT/C1USD $0.1824 $2.74 08:27:10 23/10/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1763 $2.26 16:12:34 23/10/2026
166 Giottus Giottus BAT/INR $0.1686 $0.1966 19:54:10 23/10/2026
167 Poloniex Poloniex BAT/USDT $0.1698 $0 19:59:53 23/10/2026
168 HitBTC HitBTC BAT/BTC $0.2052 $0 19:57:10 23/10/2026
169 HitBTC HitBTC BAT/USDC $0.1893 $0 19:57:10 23/10/2026
170 HitBTC HitBTC BAT/USDT $0.1724 $0 19:57:10 23/10/2026
171 Independent Reserve Independent Reserve BAT/NZD $0.1769 $0 19:57:08 23/10/2026
172 Independent Reserve Independent Reserve BAT/USD $0.1766 $0 19:57:08 23/10/2026
173 Digital X Digital X BAT/KRW $0.1777 $0 19:57:07 23/10/2026
174 BTC Markets BTC Markets BAT/AUD $0.1801 $0 19:57:16 23/10/2026
175 Upbit Upbit BAT/BTC $0.2140 $0 19:56:23 23/10/2026
176 Upbit Upbit BAT/USDT $0.1748 $0 19:56:23 23/10/2026
177 ZebPay ZebPay BAT/AUD $0.09211 $0 20:00:08 23/10/2026
178 Bitbns Bitbns BAT/INR $0.04056 $0 20:00:07 23/10/2026
179 Coinmetro Coinmetro BAT/USDT $0.09218 $0 20:00:07 23/10/2026
180 Mandala Exchange Mandala Exchange BAT/USDT $0.1724 $0 19:57:07 23/10/2026
181 CoinJar CoinJar BAT/AUD $0.1831 $0 19:57:29 23/10/2026
182 CoinJar CoinJar BAT/GBP $0.2041 $0 19:57:29 23/10/2026
183 CoinJar CoinJar BAT/USD $0.1827 $0 19:57:29 23/10/2026
184 CoinJar CoinJar BAT/USDC $0.2151 $0 19:57:29 23/10/2026
185 FMFW.io FMFW.io BAT/BTC $0.2052 $0 19:57:07 23/10/2026
186 FMFW.io FMFW.io BAT/USD $0.1724 $0 19:57:07 23/10/2026
187 FMFW.io FMFW.io BAT/USDC $0.1893 $0 19:57:07 23/10/2026
188 CoinZoom CoinZoom BAT/USD $0.1765 $0 19:57:09 23/10/2026
189 CoinZoom CoinZoom BAT/USDT $497.94 $0 19:57:09 23/10/2026
190 Changelly Changelly BAT/BTC $0.2052 $0 19:57:08 23/10/2026
191 Changelly Changelly BAT/USDC $0.1893 $0 19:57:08 23/10/2026
192 Changelly Changelly BAT/USDT $0.1724 $0 19:57:08 23/10/2026
193 Gleec BTC Gleec BTC BAT/USDT $0.1724 $0 20:00:08 23/10/2026
194 Young Platform Young Platform BAT/EUR $0.1763 $0 20:00:08 23/10/2026
195 ADEN ADEN BAT/USDT $0.1763 $0 20:01:00 23/10/2026
196 Gate US Gate US BAT/USDT $0.1762 $0 20:00:09 23/10/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 23/10/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,202,055 với tỷ giá $0.1759.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.3 trên 1070 đánh giá