Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07744 | $3,602,863 | 04:03:15 20/07/2026 | |
| 2 | BAT/USDT | $0.07764 | $1,681,095 | 04:03:12 20/07/2026 | |
| 3 | BAT/USDT | $0.07754 | $1,480,055 | 04:03:16 20/07/2026 | |
| 4 | BAT/TRY | $0.07748 | $1,407,753 | 04:02:24 20/07/2026 | |
| 5 | BAT/USDT | $0.07764 | $961,814 | 04:00:07 20/07/2026 | |
| 6 | BAT/USDT | $0.07744 | $842,247 | 03:57:17 20/07/2026 | |
| 7 | BAT/USDT | $0.07744 | $804,600 | 04:03:17 20/07/2026 | |
| 8 | BAT/USDT | $0.07744 | $804,314 | 04:00:16 20/07/2026 | |
| 9 | BAT/USDT | $0.07765 | $673,775 | 03:57:21 20/07/2026 | |
| 10 | BAT/USD | $0.07767 | $652,237 | 04:03:15 20/07/2026 | |
| 11 | BAT/USDT | $0.07734 | $651,356 | 04:00:15 20/07/2026 | |
| 12 | BAT/USDT | $0.07754 | $578,479 | 03:54:16 20/07/2026 | |
| 13 | BAT/USDT | $0.2473 | $520,023 | 03:57:15 20/07/2026 | |
| 14 | BAT/USDT | $0.1046 | $512,803 | 04:03:17 20/07/2026 | |
| 15 | BAT/USDT | $0.07754 | $424,958 | 03:57:15 20/07/2026 | |
| 16 | BAT/USDT | $0.07744 | $372,793 | 03:57:09 20/07/2026 | |
| 17 | BAT/USDT | $0.07754 | $324,825 | 03:57:10 20/07/2026 | |
| 18 | BAT/USDT | $0.07774 | $297,953 | 04:00:07 20/07/2026 | |
| 19 | BAT/USDT | $0.07765 | $259,710 | 03:57:16 20/07/2026 | |
| 20 | BAT/USDT | $0.07754 | $211,965 | 04:03:07 20/07/2026 | |
| 21 | BAT/USDT | $0.07764 | $202,653 | 03:57:10 20/07/2026 | |
| 22 | BAT/USDT | $0.07744 | $172,614 | 03:54:09 20/07/2026 | |
| 23 | BAT/USDT | $0.07960 | $155,507 | 13:48:07 14/07/2026 | |
| 24 | BAT/USDT | $0.07744 | $143,835 | 04:03:17 20/07/2026 | |
| 25 | BAT/USDT | $0.07744 | $143,598 | 03:45:17 20/07/2026 | |
| 26 | BAT/USDT | $0.07755 | $138,050 | 03:57:16 20/07/2026 | |
| 27 | BAT/USDT | $0.07754 | $115,726 | 03:48:07 20/07/2026 | |
| 28 | BAT/USDT | $0.07754 | $113,390 | 04:03:08 20/07/2026 | |
| 29 | BAT/USDT | $0.07744 | $106,208 | 03:59:54 20/07/2026 | |
| 30 | BAT/USDT | $0.07744 | $106,006 | 04:03:07 20/07/2026 | |
| 31 | BAT/USDT | $0.07764 | $104,599 | 03:56:42 20/07/2026 | |
| 32 | BAT/USDT | $0.07744 | $102,914 | 03:57:09 20/07/2026 | |
| 33 | BAT/USDT | $0.07754 | $101,302 | 04:00:18 20/07/2026 | |
| 34 | BAT/USDT | $0.07765 | $95,773.52 | 03:57:11 20/07/2026 | |
| 35 | BAT/USDT | $0.07754 | $95,338.25 | 03:54:17 20/07/2026 | |
| 36 | BAT/USDT | $0.07764 | $90,584.82 | 04:03:08 20/07/2026 | |
| 37 | BAT/USDT | $0.07754 | $80,691.45 | 04:00:15 20/07/2026 | |
| 38 | BAT/USD | $0.07770 | $75,737.35 | 04:00:12 20/07/2026 | |
| 39 | BAT/USD | $0.07750 | $74,011.25 | 04:03:07 20/07/2026 | |
| 40 | BAT/USDT | $0.07754 | $71,999.53 | 03:54:10 20/07/2026 | |
| 41 | BAT/USDT | $0.07755 | $69,230.41 | 03:57:17 20/07/2026 | |
| 42 | BAT/USDT | $0.07754 | $67,887.75 | 04:00:16 20/07/2026 | |
| 43 | BAT/USDT | $0.07764 | $61,559.39 | 03:51:12 20/07/2026 | |
| 44 | BAT/USDT | $0.07744 | $60,457.35 | 04:03:15 20/07/2026 | |
| 45 | BAT/USDT | $0.07755 | $57,617.52 | 03:57:15 20/07/2026 | |
| 46 | BAT/USDT | $0.07762 | $53,612.93 | 03:54:11 20/07/2026 | |
| 47 | BAT/USDT | $0.07750 | $52,380.36 | 03:57:08 20/07/2026 | |
| 48 | BAT/USDT | $0.07764 | $52,302.08 | 03:57:10 20/07/2026 | |
| 49 | BAT/USDT | $0.07764 | $52,301.38 | 03:54:07 20/07/2026 | |
| 50 | BAT/USD | $0.07753 | $50,418.22 | 03:56:29 20/07/2026 | |
| 51 | BAT/USD | $0.07770 | $49,074.57 | 03:57:11 20/07/2026 | |
| 52 | BAT/KRW | $0.07662 | $48,576.91 | 03:56:53 20/07/2026 | |
| 53 | BAT/USDT | $0.07714 | $48,139.38 | 04:03:11 20/07/2026 | |
| 54 | BAT/USDT | $0.07746 | $43,903.31 | 03:54:12 20/07/2026 | |
| 55 | BAT/USDT | $0.07735 | $38,884.83 | 03:57:16 20/07/2026 | |
| 56 | BAT/USDT | $0.07754 | $37,870.11 | 04:00:10 20/07/2026 | |
| 57 | BAT/USDT | $0.07714 | $36,375.77 | 03:57:11 20/07/2026 | |
| 58 | BAT/USDT | $0.07744 | $34,137.63 | 03:57:15 20/07/2026 | |
| 59 | BAT/USDT | $0.07761 | $31,819.75 | 03:54:07 20/07/2026 | |
| 60 | BAT/USDT | $0.07754 | $31,193.74 | 03:56:23 20/07/2026 | |
| 61 | BAT/USDT | $0.07755 | $31,179.98 | 03:57:11 20/07/2026 | |
| 62 | BAT/USDT | $0.07774 | $31,153.43 | 03:54:08 20/07/2026 | |
| 63 | BAT/USDT | $0.07754 | $30,229.26 | 03:57:07 20/07/2026 | |
| 64 | BAT/USDC | $0.07759 | $25,364.45 | 03:57:10 20/07/2026 | |
| 65 | BAT/USDT | $0.07764 | $22,472.79 | 03:57:08 20/07/2026 | |
| 66 | BAT/USDT | $0.07764 | $22,114.58 | 03:57:08 20/07/2026 | |
| 67 | BAT/EUR | $0.07760 | $19,371.57 | 03:57:00 20/07/2026 | |
| 68 | BAT/USDT | $0.07755 | $17,022.11 | 03:57:19 20/07/2026 | |
| 69 | BAT/USDT | $0.07758 | $16,853.51 | 04:00:15 20/07/2026 | |
| 70 | BAT/USDT | $0.07764 | $16,641.04 | 04:03:07 20/07/2026 | |
| 71 | BAT/USDT | $0.07764 | $16,525.52 | 04:03:11 20/07/2026 | |
| 72 | BAT/USDT | $0.07754 | $15,960.02 | 04:03:15 20/07/2026 | |
| 73 | BAT/USDT | $0.07764 | $15,678.64 | 03:57:10 20/07/2026 | |
| 74 | BAT/USDT | $0.07754 | $14,466.44 | 03:57:10 20/07/2026 | |
| 75 | BAT/USDT | $0.07754 | $13,449.63 | 04:03:07 20/07/2026 | |
| 76 | BAT/USDT | $0.07764 | $10,024.02 | 04:00:12 20/07/2026 | |
| 77 | BAT/USDT | $0.07764 | $9,963.20 | 03:54:09 20/07/2026 | |
| 78 | BAT/USDT | $0.07754 | $9,902.48 | 04:03:13 20/07/2026 | |
| 79 | BAT/USDT | $0.07754 | $9,683.45 | 04:03:07 20/07/2026 | |
| 80 | BAT/USD | $0.07765 | $9,368.77 | 03:54:09 20/07/2026 | |
| 81 | BAT/USDT | $0.07761 | $9,358.96 | 03:57:08 20/07/2026 | |
| 82 | BAT/USDT | $0.07761 | $9,358.91 | 03:57:10 20/07/2026 | |
| 83 | BAT/USDT | $0.07764 | $9,319.75 | 04:03:10 20/07/2026 | |
| 84 | BAT/USDT | $0.07764 | $9,319.75 | 04:03:10 20/07/2026 | |
| 85 | BAT/USDT | $0.07745 | $8,886.89 | 03:57:16 20/07/2026 | |
| 86 | BAT/JPY | $0.07773 | $7,914.87 | 03:57:08 20/07/2026 | |
| 87 | BAT/USDT | $0.07744 | $7,481.40 | 03:56:53 20/07/2026 | |
| 88 | BAT/USDT | $0.07745 | $7,128.74 | 03:57:11 20/07/2026 | |
| 89 | BAT/USDT | $0.07733 | $7,057.21 | 03:57:19 20/07/2026 | |
| 90 | BAT/INR | $0.08019 | $6,682.51 | 04:03:07 20/07/2026 | |
| 91 | BAT/USDT | $0.07759 | $6,174.14 | 04:03:10 20/07/2026 | |
| 92 | BAT/USDT | $0.07774 | $6,044.85 | 03:51:11 20/07/2026 | |
| 93 | BAT/USDT | $0.07754 | $5,605.40 | 04:03:08 20/07/2026 | |
| 94 | BAT/USDT | $0.07774 | $5,579.41 | 04:03:10 20/07/2026 | |
| 95 | BAT/USDT | $0.07754 | $4,907.48 | 03:59:53 20/07/2026 | |
| 96 | BAT/USD | $0.07754 | $4,676.04 | 03:59:54 20/07/2026 | |
| 97 | BAT/USDT | $0.07774 | $4,458.67 | 04:03:11 20/07/2026 | |
| 98 | BAT/TRY | $0.07741 | $4,202.79 | 03:59:53 20/07/2026 | |
| 99 | BAT/USDT | $0.07757 | $3,778.88 | 03:57:09 20/07/2026 | |
| 100 | BAT/EUR | $0.07763 | $3,432.24 | 03:59:54 20/07/2026 | |
| 101 | BAT/EUR | $0.07764 | $3,388.87 | 04:00:10 20/07/2026 | |
| 102 | BAT/USDT | $0.07754 | $3,298.01 | 04:00:16 20/07/2026 | |
| 103 | BAT/INR | $0.08086 | $3,023.36 | 04:03:07 20/07/2026 | |
| 104 | BAT/USDT | $0.07754 | $2,787.14 | 03:54:07 20/07/2026 | |
| 105 | BAT/USDT | $0.07738 | $2,533.94 | 03:56:24 20/07/2026 | |
| 106 | BAT/USDT | $0.07764 | $2,513.30 | 04:03:07 20/07/2026 | |
| 107 | BAT/USD | $0.07711 | $2,483.22 | 03:57:09 20/07/2026 | |
| 108 | BAT/USDT | $0.07734 | $2,263.14 | 03:54:54 20/07/2026 | |
| 109 | BAT/KRW | $0.07662 | $2,053.46 | 03:59:53 20/07/2026 | |
| 110 | BAT/USDC | $0.07769 | $871.77 | 04:00:12 20/07/2026 | |
| 111 | BAT/USDC | $0.07749 | $837.75 | 04:03:07 20/07/2026 | |
| 112 | BAT/USDT | $0.07764 | $749.15 | 04:03:15 20/07/2026 | |
| 113 | BAT/USDT | $0.07744 | $695.19 | 04:03:15 20/07/2026 | |
| 114 | BAT/WETH | $0.07770 | $555.43 | 03:18:11 20/07/2026 | |
| 115 | BAT/USD | $0.07762 | $461.61 | 03:59:53 20/07/2026 | |
| 116 | BAT/TRY | $0.07761 | $449.39 | 04:00:10 20/07/2026 | |
| 117 | BAT/USD | $0.07821 | $413.74 | 03:59:54 20/07/2026 | |
| 118 | BAT/MXN | $0.07795 | $405.52 | 03:59:53 20/07/2026 | |
| 119 | BAT/WBNB | $0.07766 | $384.81 | 01:36:14 20/07/2026 | |
| 120 | BAT/BTC | $0.07930 | $356.93 | 03:56:29 20/07/2026 | |
| 121 | BAT/EUR | $0.07804 | $356.30 | 03:57:07 20/07/2026 | |
| 122 | BAT/SOL | $0.07790 | $302.16 | 02:55:01 20/07/2026 | |
| 123 | ETH/BAT | $1,865.04 | $250.27 | 03:18:11 20/07/2026 | |
| 124 | BAT/USDT | $0.07914 | $178.01 | 03:59:53 20/07/2026 | |
| 125 | BAT/EUR | $0.07767 | $168.94 | 03:56:23 20/07/2026 | |
| 126 | BAT/IDR | $0.07763 | $166.82 | 04:00:12 20/07/2026 | |
| 127 | BAT/WBNB | $0.07795 | $144.28 | 01:22:21 20/07/2026 | |
| 128 | BAT/IDR | $0.07775 | $112.66 | 04:03:13 20/07/2026 | |
| 129 | BAT/USDT | $0.07764 | $112.43 | 04:03:13 20/07/2026 | |
| 130 | BAT/USDT | $0.07754 | $107.54 | 04:03:16 20/07/2026 | |
| 131 | BAT/USDC | $0.07809 | $100.07 | 03:56:23 20/07/2026 | |
| 132 | BAT/USDT | $0.07774 | $88.52 | 03:59:23 20/07/2026 | |
| 133 | BAT/INR | $0.07981 | $83.24 | 03:57:11 20/07/2026 | |
| 134 | BAT/USDT | $0.07793 | $54.91 | 03:57:11 20/07/2026 | |
| 135 | BAT/WETH | $0.07790 | $54.14 | 20:43:35 19/07/2026 | |
| 136 | BAT/USDT | $0.07759 | $53.26 | 03:57:10 20/07/2026 | |
| 137 | BAT/USD | $0.07740 | $51.58 | 04:03:07 20/07/2026 | |
| 138 | BAT/WBNB | $0.07769 | $41.78 | 01:22:21 20/07/2026 | |
| 139 | BAT/ETH | $0.07862 | $27.45 | 03:56:29 20/07/2026 | |
| 140 | BAT/SOL | $0.07848 | $27.33 | 16:58:27 19/07/2026 | |
| 141 | BAT/BNT | $0.07829 | $26.20 | 03:57:12 20/07/2026 | |
| 142 | BAT/KRW | $0.07629 | $24.67 | 04:00:07 20/07/2026 | |
| 143 | BAT/GBP | $0.07795 | $24.10 | 03:57:10 20/07/2026 | |
| 144 | BAT/ETH | $0.07775 | $23.58 | 01:37:21 20/07/2026 | |
| 145 | BAT/WBNB | $0.07765 | $21.23 | 03:39:27 20/07/2026 | |
| 146 | BAT/AUD | $0.07893 | $20.82 | 04:00:12 20/07/2026 | |
| 147 | BAT/EUR | $0.07775 | $20.17 | 03:57:10 20/07/2026 | |
| 148 | BAT/USD | $0.07766 | $19.56 | 03:57:10 20/07/2026 | |
| 149 | BAT/KRW | $0.09545 | $15.81 | 04:03:08 20/07/2026 | |
| 150 | BAT/EUR | $0.07755 | $11.43 | 04:00:10 20/07/2026 | |
| 151 | BAT/INR | $0.1241 | $10.34 | 03:57:11 20/07/2026 | |
| 152 | BAT/IDR | $0.07742 | $8.13 | 04:02:23 20/07/2026 | |
| 153 | BAT/USDT | $0.07764 | $5.09 | 03:57:09 20/07/2026 | |
| 154 | BAT/PHP | $0.1124 | $4.51 | 03:57:10 20/07/2026 | |
| 155 | BAT/USDC | $0.07734 | $4.50 | 22:51:05 19/07/2026 | |
| 156 | BAT/USDC | $0.07742 | $3.58 | 01:01:27 20/07/2026 | |
| 157 | BAT/INR | $0.07787 | $2.85 | 04:03:11 20/07/2026 | |
| 158 | BAT/USDT | $0.07704 | $2.12 | 04:03:11 20/07/2026 | |
| 159 | PENGU/BAT | $0.006168 | $1.08 | 16:58:27 19/07/2026 | |
| 160 | BAT/JPY | $0.07769 | $0.4537 | 04:00:16 20/07/2026 | |
| 161 | BAT/USD | $0.07779 | $0.08000 | 01:42:17 20/07/2026 | |
| 162 | BAT/USDT | $0.07524 | $0 | 03:59:53 20/07/2026 | |
| 163 | BAT/BTC | $0.09064 | $0 | 03:57:10 20/07/2026 | |
| 164 | BAT/USDC | $0.1101 | $0 | 03:57:10 20/07/2026 | |
| 165 | BAT/EUR | $0.08672 | $0 | 03:59:23 20/07/2026 | |
| 166 | BAT/USD | $0.08058 | $0 | 03:59:23 20/07/2026 | |
| 167 | BAT/NZD | $0.07932 | $0 | 04:00:12 20/07/2026 | |
| 168 | BAT/USD | $0.07949 | $0 | 04:00:12 20/07/2026 | |
| 169 | BAT/KRW | $0.07945 | $0 | 03:59:53 20/07/2026 | |
| 170 | BAT/AUD | $0.08375 | $0 | 03:45:12 20/07/2026 | |
| 171 | BAT/BTC | $0.08361 | $0 | 03:56:53 20/07/2026 | |
| 172 | BAT/USDT | $0.08451 | $0 | 03:56:53 20/07/2026 | |
| 173 | BAT/AUD | $0.07858 | $0 | 03:57:11 20/07/2026 | |
| 174 | BAT/INR | $0.04087 | $0 | 04:03:07 20/07/2026 | |
| 175 | BAT/THB | $0.07881 | $0 | 03:57:07 20/07/2026 | |
| 176 | BAT/USDT | $0.09222 | $0 | 04:03:10 20/07/2026 | |
| 177 | BAT/AUD | $0.08868 | $0 | 04:00:29 20/07/2026 | |
| 178 | BAT/GBP | $0.1104 | $0 | 04:00:29 20/07/2026 | |
| 179 | BAT/USD | $0.09055 | $0 | 04:00:29 20/07/2026 | |
| 180 | BAT/USDC | $0.08850 | $0 | 04:00:29 20/07/2026 | |
| 181 | BAT/USDT | $0.07764 | $0 | 03:57:09 20/07/2026 | |
| 182 | BAT/BTC | $0.09062 | $0 | 03:54:09 20/07/2026 | |
| 183 | BAT/USDC | $0.1101 | $0 | 03:54:09 20/07/2026 | |
| 184 | BAT/INR | $0.09219 | $0 | 03:48:08 20/07/2026 | |
| 185 | BAT/USD | $0.07758 | $0 | 04:03:08 20/07/2026 | |
| 186 | BAT/USDT | $0.09937 | $0 | 04:03:08 20/07/2026 | |
| 187 | BAT/BTC | $0.09064 | $0 | 03:57:08 20/07/2026 | |
| 188 | BAT/USDC | $0.1101 | $0 | 03:57:08 20/07/2026 | |
| 189 | BAT/JPY | $0.07830 | $0 | 04:00:10 20/07/2026 | |
| 190 | BAT/USDT | $0.08073 | $0 | 16:57:11 16/07/2026 | |
| 191 | BAT/USDT | $0.07732 | $0 | 04:06:52 20/07/2026 | |
| 192 | BAT/USDT | $0.07761 | $0 | 04:03:11 20/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 20/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,602,863 với tỷ giá $0.07744.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.