Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.2001 | $197,759,465 | 19:00:16 20/01/2026 | |
| 2 | BAT/USDT | $0.2005 | $43,458,018 | 19:00:13 20/01/2026 | |
| 3 | BAT/USDT | $0.1995 | $17,720,244 | 18:54:16 20/01/2026 | |
| 4 | BAT/USDT | $0.2000 | $14,678,449 | 18:57:15 20/01/2026 | |
| 5 | BAT/USDT | $0.2000 | $12,289,161 | 18:57:16 20/01/2026 | |
| 6 | BAT/USDT | $0.2001 | $11,559,314 | 18:57:15 20/01/2026 | |
| 7 | BAT/USDT | $0.1992 | $10,647,088 | 18:54:16 20/01/2026 | |
| 8 | BAT/USDT | $0.1999 | $9,007,521 | 18:54:15 20/01/2026 | |
| 9 | BAT/USDT | $0.1992 | $7,401,852 | 18:55:52 20/01/2026 | |
| 10 | BAT/USDT | $0.1994 | $5,799,922 | 18:54:16 20/01/2026 | |
| 11 | BAT/USDT | $0.2004 | $5,736,817 | 18:59:24 20/01/2026 | |
| 12 | BAT/USDT | $0.2004 | $5,732,555 | 19:00:08 20/01/2026 | |
| 13 | BAT/USDT | $0.2000 | $5,229,532 | 19:00:16 20/01/2026 | |
| 14 | BAT/USDT | $0.2003 | $3,581,110 | 18:56:42 20/01/2026 | |
| 15 | BAT/USDT | $0.2003 | $3,479,564 | 18:57:15 20/01/2026 | |
| 16 | BAT/USDT | $0.2007 | $3,297,729 | 19:00:10 20/01/2026 | |
| 17 | BAT/USDT | $0.1994 | $3,239,782 | 18:54:16 20/01/2026 | |
| 18 | BAT/USDT | $0.2003 | $3,149,772 | 18:57:08 20/01/2026 | |
| 19 | BAT/USDT | $0.2005 | $2,775,815 | 19:00:07 20/01/2026 | |
| 20 | BAT/USDT | $0.2006 | $2,742,972 | 19:00:08 20/01/2026 | |
| 21 | BAT/USDT | $0.1995 | $2,522,348 | 18:54:16 20/01/2026 | |
| 22 | BAT/USDT | $0.2004 | $2,519,335 | 19:00:17 20/01/2026 | |
| 23 | BAT/USDT | $0.2000 | $2,040,716 | 18:57:15 20/01/2026 | |
| 24 | BAT/USDT | $0.2000 | $1,800,841 | 18:57:16 20/01/2026 | |
| 25 | BAT/USDT | $0.2001 | $1,756,663 | 19:00:16 20/01/2026 | |
| 26 | BAT/USDT | $0.2000 | $1,734,221 | 18:57:15 20/01/2026 | |
| 27 | BAT/USDT | $0.2006 | $1,651,920 | 19:00:07 20/01/2026 | |
| 28 | BAT/USDT | $0.2002 | $1,556,870 | 18:54:07 20/01/2026 | |
| 29 | BAT/KRW | $0.2019 | $1,446,071 | 18:56:23 20/01/2026 | |
| 30 | BAT/USDT | $0.2000 | $1,426,493 | 18:57:16 20/01/2026 | |
| 31 | BAT/USDT | $0.2001 | $1,317,232 | 18:57:16 20/01/2026 | |
| 32 | BAT/USDT | $0.1998 | $1,306,659 | 19:00:20 20/01/2026 | |
| 33 | BAT/USDT | $0.2001 | $1,096,248 | 18:54:11 20/01/2026 | |
| 34 | BAT/USDT | $0.1999 | $1,079,494 | 18:54:07 20/01/2026 | |
| 35 | BAT/USDT | $0.2003 | $1,037,714 | 19:00:17 20/01/2026 | |
| 36 | BAT/USDT | $0.2004 | $1,035,323 | 19:00:25 20/01/2026 | |
| 37 | BAT/USDT | $0.2001 | $994,945 | 18:57:15 20/01/2026 | |
| 38 | BAT/USDT | $0.2003 | $981,385 | 18:57:12 20/01/2026 | |
| 39 | BAT/USDT | $0.1999 | $969,600 | 18:56:23 20/01/2026 | |
| 40 | BAT/USDT | $0.1998 | $934,801 | 18:54:07 20/01/2026 | |
| 41 | BAT/USDT | $0.1992 | $931,887 | 18:54:15 20/01/2026 | |
| 42 | BAT/USDT | $0.1998 | $889,863 | 18:57:11 20/01/2026 | |
| 43 | BAT/USD | $0.2003 | $880,634 | 19:00:16 20/01/2026 | |
| 44 | BAT/USDT | $0.2002 | $880,235 | 19:00:16 20/01/2026 | |
| 45 | BAT/USDT | $0.2014 | $845,017 | 18:57:11 20/01/2026 | |
| 46 | BAT/USDT | $0.1225 | $823,936 | 19:00:10 20/01/2026 | |
| 47 | BAT/USDT | $0.2001 | $792,966 | 18:48:09 20/01/2026 | |
| 48 | BAT/USDT | $0.1999 | $791,213 | 18:57:16 20/01/2026 | |
| 49 | BAT/USDT | $0.1999 | $763,620 | 18:57:09 20/01/2026 | |
| 50 | BAT/USDT | $0.2005 | $747,186 | 19:00:10 20/01/2026 | |
| 51 | BAT/USDT | $0.2000 | $740,485 | 18:54:07 20/01/2026 | |
| 52 | BAT/USD | $0.2006 | $707,718 | 18:56:58 20/01/2026 | |
| 53 | BAT/USDT | $0.2001 | $651,180 | 18:54:07 20/01/2026 | |
| 54 | BAT/USDT | $0.2004 | $635,376 | 19:00:13 20/01/2026 | |
| 55 | BAT/USDT | $0.2000 | $578,967 | 18:57:18 20/01/2026 | |
| 56 | BAT/USDT | $0.2004 | $574,806 | 19:00:10 20/01/2026 | |
| 57 | BAT/USDT | $0.1992 | $552,036 | 18:54:19 20/01/2026 | |
| 58 | BAT/USDT | $0.2004 | $538,124 | 18:57:12 20/01/2026 | |
| 59 | BAT/EUR | $0.2004 | $524,751 | 18:56:58 20/01/2026 | |
| 60 | BAT/USDT | $0.2472 | $519,870 | 18:57:15 20/01/2026 | |
| 61 | BAT/USDT | $0.1998 | $473,875 | 19:00:07 20/01/2026 | |
| 62 | BAT/USDT | $0.2003 | $448,975 | 18:57:11 20/01/2026 | |
| 63 | BAT/USDT | $0.2005 | $434,444 | 18:54:14 20/01/2026 | |
| 64 | BAT/USDT | $0.2002 | $427,292 | 18:57:11 20/01/2026 | |
| 65 | BAT/USD | $0.2006 | $420,379 | 18:59:54 20/01/2026 | |
| 66 | BAT/USDT | $0.1998 | $402,401 | 18:54:08 20/01/2026 | |
| 67 | BAT/USDT | $0.2004 | $387,372 | 18:57:07 20/01/2026 | |
| 68 | BAT/USDT | $0.2004 | $358,131 | 18:57:12 20/01/2026 | |
| 69 | BAT/USDT | $0.1994 | $356,306 | 18:54:12 20/01/2026 | |
| 70 | BAT/USDT | $0.2005 | $356,243 | 19:00:07 20/01/2026 | |
| 71 | BAT/USDT | $0.2005 | $356,243 | 19:00:10 20/01/2026 | |
| 72 | BAT/USD | $0.2005 | $356,243 | 19:00:07 20/01/2026 | |
| 73 | BAT/USDT | $0.2005 | $356,243 | 19:00:08 20/01/2026 | |
| 74 | BAT/ETH | $0.1231 | $355,148 | 19:00:10 20/01/2026 | |
| 75 | BAT/USDT | $0.2003 | $349,554 | 19:00:09 20/01/2026 | |
| 76 | BAT/USDT | $0.2004 | $322,518 | 18:56:24 20/01/2026 | |
| 77 | BAT/USDT | $0.2005 | $320,216 | 19:00:09 20/01/2026 | |
| 78 | BAT/USDT | $0.2001 | $318,086 | 18:54:23 20/01/2026 | |
| 79 | BAT/USDT | $0.1998 | $317,499 | 18:54:19 20/01/2026 | |
| 80 | BAT/USDT | $0.2004 | $312,376 | 18:57:07 20/01/2026 | |
| 81 | BAT/USDT | $0.2003 | $291,863 | 18:57:08 20/01/2026 | |
| 82 | BAT/USDT | $0.1999 | $270,447 | 18:54:11 20/01/2026 | |
| 83 | BAT/USDT | $0.2005 | $261,322 | 18:57:09 20/01/2026 | |
| 84 | BAT/USDT | $0.2003 | $252,115 | 18:57:11 20/01/2026 | |
| 85 | BAT/USDT | $0.1998 | $243,459 | 18:54:12 20/01/2026 | |
| 86 | BAT/USDT | $0.2000 | $237,102 | 19:00:17 20/01/2026 | |
| 87 | BAT/BTC | $0.1225 | $223,995 | 19:00:10 20/01/2026 | |
| 88 | BAT/KRW | $0.2012 | $222,651 | 18:59:54 20/01/2026 | |
| 89 | BAT/USD | $0.2004 | $218,420 | 19:00:16 20/01/2026 | |
| 90 | BAT/USDT | $0.2004 | $197,404 | 18:57:10 20/01/2026 | |
| 91 | BAT/USDT | $0.2001 | $192,853 | 19:00:09 20/01/2026 | |
| 92 | BAT/USDT | $0.2005 | $192,731 | 18:57:09 20/01/2026 | |
| 93 | BAT/TRY | $0.2012 | $188,855 | 18:57:23 20/01/2026 | |
| 94 | BAT/EUR | $0.1987 | $186,838 | 18:57:12 20/01/2026 | |
| 95 | BAT/EUR | $0.1990 | $181,777 | 18:59:24 20/01/2026 | |
| 96 | BAT/USDT | $0.1999 | $164,949 | 18:54:11 20/01/2026 | |
| 97 | BAT/BTC | $0.1997 | $154,301 | 18:56:42 20/01/2026 | |
| 98 | BAT/JPY | $0.2001 | $145,556 | 18:57:07 20/01/2026 | |
| 99 | BAT/USDT | $0.2004 | $135,934 | 19:00:09 20/01/2026 | |
| 100 | BAT/USDT | $0.2002 | $134,156 | 18:57:07 20/01/2026 | |
| 101 | BAT/USDT | $0.2001 | $126,103 | 18:57:07 20/01/2026 | |
| 102 | BAT/USDC | $0.2005 | $101,704 | 18:57:07 20/01/2026 | |
| 103 | BAT/USDT | $0.2000 | $100,117 | 19:00:15 20/01/2026 | |
| 104 | BAT/EUR | $0.1987 | $87,014.20 | 18:57:10 20/01/2026 | |
| 105 | BAT/TRY | $0.2010 | $86,492.33 | 18:59:30 20/01/2026 | |
| 106 | BAT/USDT | $0.2003 | $84,950.08 | 18:57:08 20/01/2026 | |
| 107 | BAT/USDT | $0.1994 | $84,841.11 | 19:00:08 20/01/2026 | |
| 108 | BAT/USDT | $0.1995 | $81,945.61 | 19:00:08 20/01/2026 | |
| 109 | BAT/USDT | $0.2007 | $81,580.36 | 18:59:53 20/01/2026 | |
| 110 | BAT/USDT | $0.1996 | $79,557.62 | 18:54:16 20/01/2026 | |
| 111 | BAT/USDT | $0.1999 | $75,305.50 | 18:57:16 20/01/2026 | |
| 112 | BAT/USD | $0.2005 | $66,850.30 | 19:03:15 20/01/2026 | |
| 113 | BAT/USD | $0.1990 | $56,030.43 | 18:48:11 20/01/2026 | |
| 114 | BAT/USD | $0.2003 | $55,814.33 | 18:57:07 20/01/2026 | |
| 115 | BAT/USDT | $0.2001 | $55,790.50 | 18:54:07 20/01/2026 | |
| 116 | BAT/USD | $0.1996 | $53,563.57 | 19:00:12 20/01/2026 | |
| 117 | BAT/USDT | $0.1999 | $52,364.55 | 19:00:08 20/01/2026 | |
| 118 | BAT/USDT | $0.1995 | $51,045.50 | 18:57:10 20/01/2026 | |
| 119 | BAT/USDT | $0.2000 | $43,466.41 | 18:57:13 20/01/2026 | |
| 120 | BAT/THB | $0.2132 | $33,050.78 | 18:42:09 20/01/2026 | |
| 121 | BAT/USDT | $0.1993 | $32,085.56 | 18:54:07 20/01/2026 | |
| 122 | BAT/BTC | $0.1998 | $31,981.81 | 18:57:07 20/01/2026 | |
| 123 | ETH/BAT | $3,108.81 | $28,118.99 | 18:57:59 20/01/2026 | |
| 124 | BAT/USDT | $0.1989 | $23,901.13 | 18:57:23 20/01/2026 | |
| 125 | BAT/USDT | $0.2001 | $23,702.84 | 19:00:15 20/01/2026 | |
| 126 | BAT/USDT | $0.1999 | $20,809.49 | 19:00:16 20/01/2026 | |
| 127 | BAT/WETH | $0.2006 | $18,580.94 | 18:14:11 20/01/2026 | |
| 128 | BAT/USDT | $0.2003 | $18,143.24 | 18:57:07 20/01/2026 | |
| 129 | BAT/USDT | $0.2002 | $15,331.87 | 18:48:11 20/01/2026 | |
| 130 | BAT/MXN | $0.2014 | $14,269.03 | 18:59:53 20/01/2026 | |
| 131 | BAT/INR | $0.2069 | $10,570.08 | 18:54:07 20/01/2026 | |
| 132 | BAT/BTC | $0.1988 | $8,068.70 | 18:56:29 20/01/2026 | |
| 133 | BAT/USDC | $0.1999 | $7,806.04 | 18:57:32 20/01/2026 | |
| 134 | BAT/USDT | $0.2008 | $7,685.31 | 19:00:10 20/01/2026 | |
| 135 | BAT/USDT | $0.2008 | $7,680.29 | 19:00:09 20/01/2026 | |
| 136 | BAT/USDT | $0.2004 | $7,665.74 | 18:54:11 20/01/2026 | |
| 137 | BAT/USD | $0.2008 | $6,994.64 | 19:00:09 20/01/2026 | |
| 138 | BAT/USD | $0.2008 | $6,994.63 | 19:00:10 20/01/2026 | |
| 139 | BAT/USD | $0.2021 | $6,325.51 | 18:59:53 20/01/2026 | |
| 140 | BAT/USD | $0.1992 | $6,143.08 | 18:59:53 20/01/2026 | |
| 141 | BAT/USD | $0.1988 | $5,876.25 | 18:56:23 20/01/2026 | |
| 142 | BAT/BTC | $0.1997 | $5,815.51 | 18:57:07 20/01/2026 | |
| 143 | BAT/ETH | $0.1999 | $5,521.73 | 18:56:29 20/01/2026 | |
| 144 | BAT/USD | $0.1995 | $5,399.35 | 18:59:53 20/01/2026 | |
| 145 | BAT/KRW | $0.2017 | $5,191.38 | 18:59:53 20/01/2026 | |
| 146 | BAT/USD | $0.1993 | $5,095.03 | 18:54:17 20/01/2026 | |
| 147 | BAT/IDR | $0.2006 | $4,636.68 | 19:00:27 20/01/2026 | |
| 148 | BAT/USDT | $0.1999 | $4,636.00 | 19:00:27 20/01/2026 | |
| 149 | BAT/USDT | $0.1976 | $3,995.38 | 15:29:35 20/01/2026 | |
| 150 | BAT/USDT | $0.2001 | $3,913.41 | 18:59:53 20/01/2026 | |
| 151 | BAT/TRY | $0.2008 | $3,332.85 | 19:00:10 20/01/2026 | |
| 152 | BAT/USDT | $0.2004 | $2,243.97 | 18:57:07 20/01/2026 | |
| 153 | BAT/WBNB | $0.1992 | $1,825.66 | 18:59:28 20/01/2026 | |
| 154 | BAT/EUR | $0.2125 | $1,799.92 | 18:59:53 20/01/2026 | |
| 155 | BAT/IDR | $0.1992 | $1,510.25 | 18:59:54 20/01/2026 | |
| 156 | BAT/EUR | $0.2005 | $1,448.53 | 18:56:23 20/01/2026 | |
| 157 | BAT/KRW | $0.2052 | $1,285.76 | 18:57:07 20/01/2026 | |
| 158 | BAT/JPY | $0.1996 | $1,163.00 | 18:57:11 20/01/2026 | |
| 159 | BAT/WBNB | $0.1997 | $946.96 | 18:08:50 20/01/2026 | |
| 160 | BAT/USDC | $0.2003 | $886.10 | 19:00:09 20/01/2026 | |
| 161 | BAT/USDC | $0.2003 | $886.10 | 19:00:10 20/01/2026 | |
| 162 | BAT/INR | $0.2165 | $773.39 | 18:57:07 20/01/2026 | |
| 163 | BAT/SOL | $0.1989 | $562.22 | 16:52:26 20/01/2026 | |
| 164 | BAT/WETH | $0.1998 | $547.70 | 16:55:11 20/01/2026 | |
| 165 | BAT/INR | $0.2029 | $463.76 | 19:00:11 20/01/2026 | |
| 166 | BAT/USDT | $0.1868 | $360.09 | 18:57:13 20/01/2026 | |
| 167 | BAT/JPY | $0.1985 | $334.37 | 18:57:12 20/01/2026 | |
| 168 | BAT/EUR | $0.1993 | $330.84 | 19:00:11 20/01/2026 | |
| 169 | BAT/SOL | $0.1994 | $314.09 | 18:09:51 20/01/2026 | |
| 170 | BAT/USDT | $0.2003 | $294.07 | 19:00:15 20/01/2026 | |
| 171 | BAT/ZAR | $0.1886 | $266.45 | 19:00:12 20/01/2026 | |
| 172 | BAT/ETH | $0.1995 | $233.28 | 17:01:18 20/01/2026 | |
| 173 | BAT/WBNB | $0.1979 | $202.52 | 18:30:35 20/01/2026 | |
| 174 | BAT/INR | $0.2039 | $200.39 | 19:00:09 20/01/2026 | |
| 175 | BAT/WBNB | $0.1987 | $144.94 | 18:08:48 20/01/2026 | |
| 176 | BAT/USDT | $0.2062 | $100.12 | 18:56:23 20/01/2026 | |
| 177 | BAT/USD | $0.2007 | $95.09 | 18:57:11 20/01/2026 | |
| 178 | BAT/AUD | $0.1993 | $93.69 | 19:00:08 20/01/2026 | |
| 179 | BAT/INR | $0.1550 | $55.40 | 19:00:11 20/01/2026 | |
| 180 | BAT/USDC | $0.1999 | $52.78 | 17:51:13 20/01/2026 | |
| 181 | BAT/BNT | $0.1523 | $45.60 | 18:57:12 20/01/2026 | |
| 182 | BAT/USDT | $0.2004 | $36.63 | 18:57:08 20/01/2026 | |
| 183 | BAT/USDT | $0.2004 | $27.87 | 18:57:11 20/01/2026 | |
| 184 | BAT/GBP | $0.2010 | $25.32 | 18:57:11 20/01/2026 | |
| 185 | PENGU/BAT | $0.01015 | $22.50 | 16:01:13 20/01/2026 | |
| 186 | BAT/EUR | $0.2011 | $19.67 | 18:57:11 20/01/2026 | |
| 187 | BAT/BTC | $0.2015 | $16.99 | 18:57:08 20/01/2026 | |
| 188 | BAT/AUD | $0.1900 | $12.38 | 19:00:13 20/01/2026 | |
| 189 | BAT/USDC | $0.1910 | $5.81 | 19:00:08 20/01/2026 | |
| 190 | BAT/PHP | $0.1167 | $4.68 | 19:00:10 20/01/2026 | |
| 191 | BAT/KRW | $0.2330 | $0.6773 | 19:00:08 20/01/2026 | |
| 192 | BAT/BRL | $0.1863 | $0.5754 | 18:57:09 20/01/2026 | |
| 193 | BAT/BTC | $0.1925 | $0 | 19:00:07 20/01/2026 | |
| 194 | BAT/USDC | $0.2767 | $0 | 19:00:07 20/01/2026 | |
| 195 | BAT/NZD | $0.1991 | $0 | 19:00:08 20/01/2026 | |
| 196 | BAT/USD | $0.1976 | $0 | 19:00:08 20/01/2026 | |
| 197 | BAT/BTC | $0.1878 | $0 | 18:56:53 20/01/2026 | |
| 198 | BAT/USDT | $0.1944 | $0 | 18:56:23 20/01/2026 | |
| 199 | BAT/AUD | $0.2025 | $0 | 18:57:07 20/01/2026 | |
| 200 | BAT/INR | $0.1099 | $0 | 18:54:09 20/01/2026 | |
| 201 | BAT/USDT | $0.2091 | $0 | 19:00:11 20/01/2026 | |
| 202 | BAT/USDT | $0.2004 | $0 | 19:00:10 20/01/2026 | |
| 203 | BAT/AUD | $0.1939 | $0 | 18:58:40 20/01/2026 | |
| 204 | BAT/EUR | $0.3179 | $0 | 18:58:40 20/01/2026 | |
| 205 | BAT/GBP | $0.2175 | $0 | 18:58:40 20/01/2026 | |
| 206 | BAT/USD | $0.1926 | $0 | 18:58:40 20/01/2026 | |
| 207 | BAT/USDC | $0.1888 | $0 | 18:58:40 20/01/2026 | |
| 208 | BAT/BTC | $0.1926 | $0 | 19:00:07 20/01/2026 | |
| 209 | BAT/INR | $0.2034 | $0 | 18:42:08 20/01/2026 | |
| 210 | BAT/USD | $0.2007 | $0 | 19:00:07 20/01/2026 | |
| 211 | BAT/USDT | $0.2193 | $0 | 19:00:07 20/01/2026 | |
| 212 | BAT/BTC | $0.1925 | $0 | 18:54:12 20/01/2026 | |
| 213 | BAT/VNDC | $0.2004 | $0 | 18:54:15 20/01/2026 | |
| 214 | BAT/USDT | $0.1997 | $0 | 19:03:40 20/01/2026 | |
| 215 | BAT/USDT | $0.2005 | $0 | 19:00:09 20/01/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 20/01/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,759,465 với tỷ giá $0.2001.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.