Basic Attention Token BAT
Xếp hạng #118
07:48:00 03/12/2025
Giá Basic Attention Token (BAT)
$0.2395 -1.53%
0.000002616 BTC
6,587 VND
Thấp: $0.2387
Cao: $0.2630
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BAT/USDT | $0.2414 | $31,860,513 | 06:54:17 03/12/2025 |
| 2 |  BTCC |
BAT/USDT | $0.2418 | $28,478,675 | 06:57:17 03/12/2025 |
| 3 |  Toobit |
BAT/USDT | $0.2404 | $20,140,954 | 06:57:16 03/12/2025 |
| 4 |  Ju.com |
BAT/USDT | $0.2404 | $19,089,790 | 06:57:16 03/12/2025 |
| 5 |  Zedcex Exchange |
BAT/USDT | $0.2403 | $17,372,891 | 06:57:15 03/12/2025 |
| 6 |  Bybit |
BAT/USDT | $0.2418 | $14,840,745 | 06:54:16 03/12/2025 |
| 7 |  OKX |
BAT/USDT | $0.2421 | $12,837,131 | 06:55:52 03/12/2025 |
| 8 |  AscendEX |
BAT/USDT | $0.2413 | $10,954,203 | 06:54:17 03/12/2025 |
| 9 |  WhiteBIT |
BAT/USDT | $0.2406 | $8,676,026 | 06:57:15 03/12/2025 |
| 10 |  BitTap |
BAT/USDT | $0.2408 | $6,576,731 | 07:00:22 03/12/2025 |
| 11 | Binance |
BAT/USDT | $0.2408 | $6,452,163 | 06:56:54 03/12/2025 |
| 12 |  Deepcoin |
BAT/USDT | $0.2404 | $5,863,117 | 06:57:15 03/12/2025 |
| 13 |  CRMClick |
BAT/USDT | $0.2403 | $5,702,128 | 07:00:08 03/12/2025 |
| 14 |  HTX |
BAT/USDT | $0.2401 | $5,695,597 | 06:59:24 03/12/2025 |
| 15 |  Pionex |
BAT/USDT | $0.2406 | $5,438,941 | 06:57:09 03/12/2025 |
| 16 |  YEX |
BAT/USDT | $0.2407 | $5,094,170 | 07:00:20 03/12/2025 |
| 17 |  Picol |
BAT/USDT | $0.2405 | $4,819,746 | 07:00:07 03/12/2025 |
| 18 |  Bitrue |
BAT/USDT | $0.2404 | $4,724,600 | 06:57:18 03/12/2025 |
| 19 |  Zoomex |
BAT/USDT | $0.2406 | $4,453,490 | 06:57:16 03/12/2025 |
| 20 | YEX |
BAT/USDT | $0.2407 | $4,443,916 | 07:00:11 03/12/2025 |
| 21 |  Darkex Exchange |
BAT/USDT | $0.2407 | $4,291,270 | 07:00:22 03/12/2025 |
| 22 |  Cofinex |
BAT/USDT | $0.2404 | $4,130,374 | 07:00:21 03/12/2025 |
| 23 |  Bitget |
BAT/USDT | $0.2417 | $4,101,539 | 06:54:16 03/12/2025 |
| 24 |  Ourbit |
BAT/USDT | $0.2404 | $4,063,635 | 06:57:15 03/12/2025 |
| 25 |  Upbit |
BAT/KRW | $0.2438 | $4,052,143 | 06:56:53 03/12/2025 |
| 26 |  NovaEx |
BAT/USDT | $0.2407 | $3,384,283 | 07:00:20 03/12/2025 |
| 27 |  KCEX |
BAT/USDT | $0.2404 | $3,169,516 | 06:57:16 03/12/2025 |
| 28 |  BlockFin |
BAT/USDT | $0.2413 | $2,798,464 | 06:57:16 03/12/2025 |
| 29 |  CEEX exchange |
BAT/USDT | $0.2404 | $2,798,057 | 07:00:07 03/12/2025 |
| 30 | WhiteBIT |
BAT/USDT | $0.2406 | $2,125,198 | 06:57:08 03/12/2025 |
| 31 |  Bitunix |
BAT/USDT | $0.2415 | $2,104,283 | 06:54:16 03/12/2025 |
| 32 |  CoinW |
BAT/USDT | $0.2408 | $1,979,655 | 06:57:08 03/12/2025 |
| 33 | OKX |
BAT/USDT | $0.2408 | $1,972,515 | 06:56:53 03/12/2025 |
| 34 |  Aivora Exchange |
BAT/USDT | $0.2405 | $1,825,486 | 07:00:21 03/12/2025 |
| 35 |  MEXC |
BAT/USDT | $0.2415 | $1,820,094 | 06:54:15 03/12/2025 |
| 36 |  BitbabyExchange |
BAT/USDT | $0.2404 | $1,782,156 | 07:00:19 03/12/2025 |
| 37 |  Websea |
BAT/USDT | $0.2423 | $1,772,079 | 06:51:16 03/12/2025 |
| 38 |  Coinbase Exchange |
BAT/USD | $0.2409 | $1,758,428 | 06:56:59 03/12/2025 |
| 39 | MEXC |
BAT/USDT | $0.2423 | $1,758,012 | 06:42:12 03/12/2025 |
| 40 |  Coinstore |
BAT/USDT | $0.2408 | $1,603,788 | 06:57:08 03/12/2025 |
| 41 |  XXKK |
BAT/USDT | $0.2406 | $1,597,153 | 07:00:07 03/12/2025 |
| 42 |  UZX |
BAT/USDT | $0.2418 | $1,574,471 | 06:54:08 03/12/2025 |
| 43 |  Phemex |
BAT/USDT | $0.2407 | $1,535,967 | 06:57:16 03/12/2025 |
| 44 |  BTSE |
BAT/USDT | $0.2418 | $1,465,504 | 06:54:16 03/12/2025 |
| 45 |  BYDFi |
BAT/USDT | $0.2405 | $1,464,976 | 07:00:07 03/12/2025 |
| 46 |  BITmarkets |
BAT/USDT | $0.2411 | $1,440,264 | 07:00:17 03/12/2025 |
| 47 |  B2Z Exchange |
BAT/USD | $0.2410 | $1,439,809 | 07:00:19 03/12/2025 |
| 48 |  Azbit |
BAT/USDT | $0.2424 | $1,322,772 | 06:45:07 03/12/2025 |
| 49 | Darkex Exchange |
BAT/USDT | $0.2409 | $1,089,361 | 07:00:23 03/12/2025 |
| 50 |  KuCoin |
BAT/USDT | $0.2412 | $1,082,315 | 06:56:23 03/12/2025 |
| 51 | BlockFin |
BAT/USDT | $0.2408 | $1,073,877 | 06:57:11 03/12/2025 |
| 52 | Bybit |
BAT/USDT | $0.2422 | $1,068,526 | 06:54:09 03/12/2025 |
| 53 | KuCoin |
BAT/USDT | $0.2417 | $1,026,016 | 06:54:20 03/12/2025 |
| 54 |  VOOX Exchange |
BAT/USDT | $0.2406 | $1,013,665 | 06:57:19 03/12/2025 |
| 55 |  Coinlocally |
BAT/USDT | $0.2408 | $987,634 | 07:00:07 03/12/2025 |
| 56 | Phemex |
BAT/USDT | $0.2409 | $986,455 | 06:57:12 03/12/2025 |
| 57 |  Gate |
BAT/USDT | $0.2410 | $981,878 | 06:56:54 03/12/2025 |
| 58 |  XT.COM |
BAT/USDT | $0.2406 | $981,425 | 06:57:09 03/12/2025 |
| 59 | Ourbit |
BAT/USDT | $0.2417 | $943,324 | 06:54:07 03/12/2025 |
| 60 |  Bibox |
BAT/USDT | $0.1226 | $825,027 | 07:00:10 03/12/2025 |
| 61 | AscendEX |
BAT/USDT | $0.2398 | $805,905 | 06:57:11 03/12/2025 |
| 62 | Bitrue |
BAT/USDT | $0.2407 | $774,418 | 06:57:11 03/12/2025 |
| 63 | Gate |
BAT/USDT | $0.2419 | $773,236 | 06:54:19 03/12/2025 |
| 64 |  SuperEx |
BAT/USDT | $0.2420 | $705,446 | 06:54:08 03/12/2025 |
| 65 |  Millionero |
BAT/USDT | $0.2408 | $705,137 | 06:57:07 03/12/2025 |
| 66 |  Mandala Exchange |
BAT/USDT | $0.2413 | $681,861 | 06:57:08 03/12/2025 |
| 67 |  HitBTC |
BAT/USDT | $0.2405 | $681,761 | 07:00:07 03/12/2025 |
| 68 |  FMFW.io |
BAT/USD | $0.2405 | $681,761 | 07:00:08 03/12/2025 |
| 69 |  Changelly PRO |
BAT/USDT | $0.2405 | $681,761 | 07:00:07 03/12/2025 |
| 70 |  Gleec BTC |
BAT/USDT | $0.2405 | $681,728 | 07:00:09 03/12/2025 |
| 71 |  BloFin |
BAT/USDT | $0.2410 | $641,344 | 06:54:08 03/12/2025 |
| 72 |  BingX |
BAT/USDT | $0.2409 | $604,470 | 06:45:08 03/12/2025 |
| 73 | BTCC |
BAT/USDT | $0.2410 | $579,438 | 06:57:13 03/12/2025 |
| 74 |  Tapbit |
BAT/USDT | $0.2476 | $520,415 | 06:57:15 03/12/2025 |
| 75 | Bitget |
BAT/USDT | $0.2418 | $441,063 | 06:54:07 03/12/2025 |
| 76 | Tapbit |
BAT/USDT | $0.2407 | $431,844 | 06:57:11 03/12/2025 |
| 77 | Bitunix |
BAT/USDT | $0.2418 | $422,544 | 06:54:11 03/12/2025 |
| 78 |  BitDelta |
BAT/USDT | $0.2418 | $410,534 | 06:54:11 03/12/2025 |
| 79 |  Bitbank |
BAT/JPY | $0.2410 | $406,573 | 06:57:08 03/12/2025 |
| 80 | KCEX |
BAT/USDT | $0.2408 | $375,429 | 06:57:11 03/12/2025 |
| 81 |  Kraken |
BAT/USD | $0.2399 | $372,155 | 06:59:25 03/12/2025 |
| 82 | BYDFi |
BAT/USDT | $0.2400 | $368,035 | 07:00:20 03/12/2025 |
| 83 | Bibox |
BAT/ETH | $0.1233 | $355,619 | 07:00:10 03/12/2025 |
| 84 |  WEEX |
BAT/USDT | $0.2403 | $349,546 | 06:57:17 03/12/2025 |
| 85 | Coinbase Exchange |
BAT/EUR | $0.2411 | $317,025 | 06:56:59 03/12/2025 |
| 86 |  DigiFinex |
BAT/USDT | $0.2412 | $314,600 | 06:57:08 03/12/2025 |
| 87 |  Bithumb |
BAT/KRW | $0.2438 | $294,498 | 06:58:56 03/12/2025 |
| 88 | BloFin |
BAT/USDT | $0.2416 | $288,764 | 06:54:17 03/12/2025 |
| 89 | BitbabyExchange |
BAT/USDT | $0.2404 | $274,097 | 07:00:07 03/12/2025 |
| 90 | Binance |
BAT/BTC | $0.2403 | $265,785 | 06:56:42 03/12/2025 |
| 91 |  BtcTurk | Kripto |
BAT/TRY | $0.2385 | $252,724 | 06:59:23 03/12/2025 |
| 92 |  Dex-Trade |
BAT/USDT | $0.2420 | $230,113 | 06:54:08 03/12/2025 |
| 93 |  Globe Derivative Exchange |
BAT/USD | $0.2410 | $229,630 | 07:00:19 03/12/2025 |
| 94 | Bibox |
BAT/BTC | $0.1226 | $224,292 | 07:00:10 03/12/2025 |
| 95 |  BVOX |
BAT/USDT | $0.2407 | $223,307 | 06:45:07 03/12/2025 |
| 96 |  P2B |
BAT/USDT | $0.2410 | $223,099 | 06:57:11 03/12/2025 |
| 97 |  Bitcastle |
BAT/USDT | $0.2405 | $218,804 | 07:00:08 03/12/2025 |
| 98 |  ICRYPEX |
BAT/USDT | $0.2397 | $212,793 | 07:00:08 03/12/2025 |
| 99 |  CoinUp.io |
BAT/USDT | $0.2417 | $211,194 | 06:54:08 03/12/2025 |
| 100 | WEEX |
BAT/USDT | $0.2406 | $203,688 | 06:57:12 03/12/2025 |
| 101 |  Bitvavo |
BAT/EUR | $0.2409 | $186,137 | 06:57:08 03/12/2025 |
| 102 | Pionex |
BAT/USDT | $0.2403 | $182,655 | 06:57:17 03/12/2025 |
| 103 | Bitrue |
BAT/USDC | $0.2407 | $177,629 | 06:57:11 03/12/2025 |
| 104 | Coinbase Exchange |
BAT/ETH | $0.2415 | $171,765 | 06:56:30 03/12/2025 |
| 105 |  LeveX |
BAT/USDT | $0.2408 | $171,655 | 07:00:16 03/12/2025 |
| 106 |  CoinEx |
BAT/USDT | $0.2399 | $162,566 | 06:59:23 03/12/2025 |
| 107 |  BitKan |
BAT/USDT | $0.2400 | $152,881 | 07:00:13 03/12/2025 |
| 108 | B2Z Exchange |
BAT/USD | $0.2405 | $127,089 | 07:00:08 03/12/2025 |
| 109 | BITmarkets |
BAT/USD | $0.2405 | $127,089 | 07:00:10 03/12/2025 |
| 110 |  Bit2Me |
BAT/EUR | $0.2408 | $106,258 | 06:57:08 03/12/2025 |
| 111 | Kraken |
BAT/EUR | $0.2401 | $104,579 | 06:59:25 03/12/2025 |
| 112 | Coinbase Exchange |
BAT/BTC | $0.2430 | $102,965 | 06:56:59 03/12/2025 |
| 113 |  BlueBit |
BAT/USDT | $0.2417 | $98,666.79 | 07:00:12 03/12/2025 |
| 114 |  Paribu |
BAT/TRY | $0.2424 | $95,922.20 | 06:57:23 03/12/2025 |
| 115 | P2B |
BAT/USD | $0.2408 | $88,277.74 | 06:57:11 03/12/2025 |
| 116 |  GroveX |
BAT/USDT | $0.2406 | $68,644.32 | 07:00:08 03/12/2025 |
| 117 | BtcTurk | Kripto |
BAT/USDT | $0.2432 | $62,036.70 | 06:59:23 03/12/2025 |
| 118 | Cofinex |
BAT/USDT | $0.2401 | $54,013.31 | 07:00:09 03/12/2025 |
| 119 |  Tothemoon |
BAT/USDT | $0.2409 | $53,227.90 | 06:57:08 03/12/2025 |
| 120 | P2B |
BAT/BTC | $0.2421 | $49,872.31 | 06:57:11 03/12/2025 |
| 121 |  Koinpark |
BAT/USDT | $0.2418 | $49,192.81 | 06:54:12 03/12/2025 |
| 122 |  Binance TH |
BAT/USDT | $0.2406 | $48,478.27 | 06:57:08 03/12/2025 |
| 123 |  Bitso |
BAT/USD | $0.2405 | $48,194.09 | 06:59:23 03/12/2025 |
| 124 |  Kanga Exchange |
BAT/USDT | $0.2420 | $41,731.10 | 06:54:07 03/12/2025 |
| 125 |  Bitkub |
BAT/THB | $0.2421 | $40,311.15 | 06:54:07 03/12/2025 |
| 126 |  Gemini |
BAT/USD | $0.2400 | $39,881.02 | 06:59:24 03/12/2025 |
| 127 |  LATOKEN |
BAT/USDT | $0.1871 | $38,704.03 | 06:54:09 03/12/2025 |
| 128 |  Crypto.com Exchange |
BAT/USD | $0.2424 | $35,825.62 | 06:48:10 03/12/2025 |
| 129 |  Dzengi.com |
BAT/USD | $0.2409 | $35,608.23 | 07:00:18 03/12/2025 |
| 130 |  Paradex |
BAT/USD | $0.2407 | $34,179.72 | 07:03:16 03/12/2025 |
| 131 |  Uniswap v2 |
BAT/WETH | $0.2419 | $32,908.31 | 06:58:47 03/12/2025 |
| 132 | B2Z Exchange |
BAT/USDT | $0.2403 | $29,155.89 | 07:00:08 03/12/2025 |
| 133 | BITmarkets |
BAT/USDT | $0.2403 | $29,155.89 | 07:00:10 03/12/2025 |
| 134 | BTSE |
BAT/USDT | $0.2416 | $29,115.21 | 06:54:11 03/12/2025 |
| 135 |  OKJ |
BAT/JPY | $0.2416 | $28,535.50 | 06:57:09 03/12/2025 |
| 136 |  OpenOcean |
USDC/BAT | $4.04 | $25,862.72 | 06:57:08 03/12/2025 |
| 137 |  Independent Reserve |
BAT/AUD | $0.2433 | $24,581.37 | 07:00:11 03/12/2025 |
| 138 |  XBO.com |
BAT/USDT | $0.2406 | $21,884.71 | 07:00:11 03/12/2025 |
| 139 | Bitrue |
BAT/BTC | $0.2412 | $13,058.20 | 06:57:11 03/12/2025 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,998.80 | $12,999.04 | 06:44:59 03/12/2025 |
| 141 | Koinpark |
BAT/INR | $0.2433 | $11,781.49 | 06:54:12 03/12/2025 |
| 142 |  Bitstamp by Robinhood |
BAT/USD | $0.2413 | $10,339.51 | 06:59:23 03/12/2025 |
| 143 |  TRIV |
BAT/IDR | $0.2404 | $8,803.26 | 07:00:14 03/12/2025 |
| 144 | TRIV |
BAT/USDT | $0.2399 | $8,803.02 | 07:00:14 03/12/2025 |
| 145 | Crypto.com Exchange |
BAT/USDT | $0.2415 | $8,747.28 | 06:48:10 03/12/2025 |
| 146 |  Orca |
BAT/USDC | $0.2440 | $8,044.59 | 06:49:03 03/12/2025 |
| 147 |  CoinJar |
BAT/AUD | $0.2515 | $7,848.59 | 06:56:02 03/12/2025 |
| 148 | CoinJar |
BAT/USDC | $0.2505 | $7,845.28 | 06:56:02 03/12/2025 |
| 149 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.2419 | $7,356.33 | 06:58:35 03/12/2025 |
| 150 |  BTC Markets |
BAT/AUD | $0.2190 | $6,340.72 | 06:54:12 03/12/2025 |
| 151 |  Binance.US |
BAT/USDT | $0.2409 | $5,718.58 | 06:59:23 03/12/2025 |
| 152 | OKX |
BAT/EUR | $0.2414 | $4,825.79 | 06:56:23 03/12/2025 |
| 153 |  Coinone |
BAT/KRW | $0.2468 | $4,709.07 | 06:59:23 03/12/2025 |
| 154 | OKX |
BAT/USD | $0.2433 | $3,854.72 | 06:56:53 03/12/2025 |
| 155 | Bitso |
BAT/MXN | $0.2404 | $3,754.04 | 06:59:23 03/12/2025 |
| 156 |  ZebPay |
BAT/INR | $0.2567 | $3,203.51 | 07:00:07 03/12/2025 |
| 157 | OpenOcean |
ETH/BAT | $2,807.35 | $2,507.73 | 07:12:11 30/11/2025 |
| 158 | B2Z Exchange |
BAT/USDC | $0.2398 | $2,505.59 | 07:00:08 03/12/2025 |
| 159 | BITmarkets |
BAT/USDC | $0.2398 | $2,505.56 | 07:00:10 03/12/2025 |
| 160 |  Altcoin Trader |
BAT/ZAR | $0.2453 | $2,145.95 | 07:00:11 03/12/2025 |
| 161 |  Bitlo |
BAT/TRY | $0.2403 | $1,944.07 | 07:00:08 03/12/2025 |
| 162 |  Bitcoiva |
BAT/INR | $0.2483 | $1,924.11 | 07:00:12 03/12/2025 |
| 163 |  ApeSwap (BSC) |
BAT/WBNB | $0.2431 | $1,898.63 | 06:59:36 03/12/2025 |
| 164 |  Tokocrypto |
BAT/USDT | $0.2406 | $1,886.26 | 06:57:09 03/12/2025 |
| 165 |  CEX.IO |
BAT/USD | $0.2418 | $1,585.10 | 06:54:12 03/12/2025 |
| 166 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.2445 | $1,400.05 | 03:03:51 03/12/2025 |
| 167 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.2452 | $1,286.23 | 06:53:00 03/12/2025 |
| 168 |  ChangeNOW |
BAT/BTC | $0.2584 | $1,265.69 | 07:00:10 03/12/2025 |
| 169 |  Flipster |
BAT/USDT | $0.2420 | $1,133.51 | 07:00:18 03/12/2025 |
| 170 | Crypto.com Exchange |
BAT/USD | $0.2470 | $1,101.11 | 06:57:17 03/12/2025 |
| 171 | Bitcoiva |
BAT/USDT | $0.2410 | $925.22 | 07:00:12 03/12/2025 |
| 172 |  Young Platform |
BAT/EUR | $0.2431 | $783.72 | 07:00:13 03/12/2025 |
| 173 |  WazirX |
BAT/USDT | $0.2505 | $739.10 | 07:00:08 03/12/2025 |
| 174 | Bitstamp by Robinhood |
BAT/EUR | $0.2515 | $738.10 | 06:59:23 03/12/2025 |
| 175 |  ADEN |
BAT/USDT | $0.2406 | $725.05 | 07:03:35 03/12/2025 |
| 176 |  Meteora DAMM |
BAT/SOL | $0.2441 | $711.89 | 05:41:20 03/12/2025 |
| 177 |  GOPAX |
BAT/KRW | $0.2856 | $654.98 | 07:00:13 03/12/2025 |
| 178 |  Kinesis Money |
BAT/C1USD | $0.2678 | $449.69 | 21:30:11 30/11/2025 |
| 179 | WazirX |
BAT/INR | $0.2489 | $446.07 | 07:00:08 03/12/2025 |
| 180 |  Raydium (CPMM) |
BAT/SOL | $0.2436 | $423.34 | 06:44:45 03/12/2025 |
| 181 |  Korbit |
BAT/KRW | $0.2520 | $381.57 | 06:54:07 03/12/2025 |
| 182 |  ONUS Pro |
BAT/VNDC | $0.2414 | $330.17 | 07:00:14 03/12/2025 |
| 183 |  BitTrade |
BAT/JPY | $0.2436 | $304.70 | 06:54:10 03/12/2025 |
| 184 | ApeSwap (BSC) |
BAT/ETH | $0.2434 | $280.38 | 06:58:31 03/12/2025 |
| 185 |  Biswap v2 |
BAT/WBNB | $0.2433 | $195.69 | 06:58:31 03/12/2025 |
| 186 | Raydium (CPMM) |
PENGU/BAT | $0.01230 | $108.52 | 06:11:37 03/12/2025 |
| 187 |  Mercado Bitcoin |
BAT/BRL | $0.2343 | $108.17 | 06:57:12 03/12/2025 |
| 188 |  Indodax |
BAT/IDR | $0.2674 | $73.12 | 06:59:24 03/12/2025 |
| 189 |  Bancor Network |
BAT/BNT | $0.1517 | $62.03 | 06:57:07 03/12/2025 |
| 190 | CEX.IO |
BAT/USDT | $0.2419 | $43.95 | 06:54:12 03/12/2025 |
| 191 |  zondacrypto |
BAT/USDC | $0.2500 | $26.13 | 07:00:07 03/12/2025 |
| 192 | CEX.IO |
BAT/EUR | $0.2425 | $21.12 | 06:54:12 03/12/2025 |
| 193 |  Coinmetro |
BAT/USDT | $0.2404 | $19.59 | 07:00:09 03/12/2025 |
| 194 | CEX.IO |
BAT/GBP | $0.2425 | $17.68 | 06:54:12 03/12/2025 |
| 195 |  Raydium (CLMM) |
BAT/USDC | $0.2448 | $15.97 | 06:44:46 03/12/2025 |
| 196 |  Unocoin |
BAT/INR | $0.2989 | $4.99 | 07:00:10 03/12/2025 |
| 197 |  Coins.ph |
BAT/PHP | $0.1185 | $4.75 | 07:00:11 03/12/2025 |
| 198 |  Giottus |
BAT/INR | $0.2636 | $3.34 | 06:51:09 03/12/2025 |
| 199 | Upbit |
BAT/BTC | $0.2606 | $0.2896 | 06:56:23 03/12/2025 |
| 200 |  Poloniex |
BAT/USDT | $0.2578 | $0 | 07:02:24 03/12/2025 |
| 201 | HitBTC |
BAT/BTC | $0.2697 | $0 | 07:00:07 03/12/2025 |
| 202 | HitBTC |
BAT/USDC | $0.2574 | $0 | 07:00:07 03/12/2025 |
| 203 | Independent Reserve |
BAT/NZD | $0.2445 | $0 | 07:00:11 03/12/2025 |
| 204 | Independent Reserve |
BAT/USD | $0.2443 | $0 | 07:00:11 03/12/2025 |
| 205 | Upbit |
BAT/USDT | $0.2671 | $0 | 06:56:53 03/12/2025 |
| 206 | ZebPay |
BAT/AUD | $0.2424 | $0 | 07:00:07 03/12/2025 |
| 207 |  Bitbns |
BAT/INR | $0.09998 | $0 | 06:54:08 03/12/2025 |
| 208 | Bitrue |
BAT/XRP | $1.04 | $0 | 06:57:11 03/12/2025 |
| 209 | CoinJar |
BAT/EUR | $0.3150 | $0 | 06:56:02 03/12/2025 |
| 210 | CoinJar |
BAT/GBP | $0.2031 | $0 | 06:56:02 03/12/2025 |
| 211 | CoinJar |
BAT/USD | $0.2534 | $0 | 06:56:02 03/12/2025 |
| 212 | FMFW.io |
BAT/BTC | $0.2696 | $0 | 07:00:08 03/12/2025 |
| 213 |  CoinZoom |
BAT/USD | $0.2406 | $0 | 06:57:07 03/12/2025 |
| 214 | CoinZoom |
BAT/USDT | $0.2196 | $0 | 06:57:07 03/12/2025 |
| 215 | Changelly PRO |
BAT/BTC | $0.2697 | $0 | 07:00:07 03/12/2025 |
| 216 |  BIT |
BAT/USDT | $0.1731 | $0 | 06:59:56 03/12/2025 |
| 217 |  Gate US |
BAT/USDT | $0.2404 | $0 | 07:00:11 03/12/2025 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 03/12/2025, cặp giao dịch BAT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,860,513 với tỷ giá $0.2414.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.