Basic Attention Token BAT
Xếp hạng #153
16:49:00 11/06/2026
Giá Basic Attention Token (BAT)
$0.09257 0.75%
0.000001473 BTC
2,415 VND
Thấp: $0.08907
Cao: $0.09468
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09288 | $35,056,049 | 16:00:15 11/06/2026 |
| 2 |  GroveX |
BAT/USDT | $0.08951 | $15,131,319 | 15:15:09 05/06/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.09279 | $9,759,104 | 15:57:15 11/06/2026 |
| 4 | KTX |
BAT/USDT | $0.09309 | $3,356,502 | 16:00:09 11/06/2026 |
| 5 |  HTX |
BAT/USDT | $0.09298 | $3,329,613 | 15:59:24 11/06/2026 |
| 6 |  CRMClick |
BAT/USDT | $0.09318 | $3,302,431 | 15:57:10 11/06/2026 |
| 7 |  BitDelta |
BAT/USDT | $0.09329 | $2,469,399 | 15:54:07 11/06/2026 |
| 8 |  Binance |
BAT/USDT | $0.09309 | $2,207,867 | 15:54:17 11/06/2026 |
| 9 |  Toobit |
BAT/USDT | $0.09278 | $2,037,636 | 15:57:16 11/06/2026 |
| 10 |  BlockFin |
BAT/USDT | $0.09299 | $1,810,495 | 16:00:07 11/06/2026 |
| 11 |  Ju.com |
BAT/USDT | $0.09299 | $1,332,539 | 15:54:16 11/06/2026 |
| 12 |  WOO X Pro |
BAT/USDT | $0.09279 | $1,284,411 | 16:00:16 11/06/2026 |
| 13 |  WhiteBIT |
BAT/USDT | $0.09309 | $1,276,517 | 15:57:15 11/06/2026 |
| 14 |  YEX |
BAT/USDT | $0.09279 | $1,143,270 | 15:57:16 11/06/2026 |
| 15 |  CZR Exchange |
BAT/USDT | $0.09269 | $1,090,097 | 16:00:15 11/06/2026 |
| 16 |  BloFin |
BAT/USDT | $0.09339 | $1,087,143 | 15:57:07 11/06/2026 |
| 17 |  BitGW Exchange |
BAT/USDT | $0.09348 | $989,770 | 16:00:08 11/06/2026 |
| 18 |  Bybit |
BAT/USDT | $0.09317 | $947,060 | 15:54:16 11/06/2026 |
| 19 |  Deepcoin |
BAT/USDT | $0.09298 | $922,135 | 15:57:15 11/06/2026 |
| 20 |  Paribu |
BAT/TRY | $0.09304 | $889,431 | 15:55:53 11/06/2026 |
| 21 | AscendEX |
BAT/USDT | $0.09245 | $842,025 | 15:57:08 11/06/2026 |
| 22 |  CEEX exchange |
BAT/USDT | $0.09299 | $766,956 | 16:00:08 11/06/2026 |
| 23 |  BTCC |
BAT/USDT | $0.09329 | $760,480 | 15:57:16 11/06/2026 |
| 24 |  Tapbit |
BAT/USDT | $0.2472 | $519,752 | 15:57:15 11/06/2026 |
| 25 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,586 | 16:00:17 11/06/2026 |
| 26 |  BTSE |
BAT/USDT | $0.09279 | $479,753 | 15:57:15 11/06/2026 |
| 27 |  B2Z Exchange |
BAT/USD | $0.09293 | $461,422 | 16:00:16 11/06/2026 |
| 28 |  BITmarkets |
BAT/USDT | $0.09288 | $461,173 | 16:00:15 11/06/2026 |
| 29 | YEX |
BAT/USDT | $0.09299 | $371,421 | 16:00:08 11/06/2026 |
| 30 |  Phemex |
BAT/USDT | $0.09299 | $362,589 | 15:57:10 11/06/2026 |
| 31 | WhiteBIT |
BAT/USDT | $0.09289 | $345,198 | 15:57:09 11/06/2026 |
| 32 |  Azbit |
BAT/USDT | $0.09319 | $330,599 | 15:51:07 11/06/2026 |
| 33 | Binance |
BAT/USDT | $0.09308 | $319,412 | 15:56:54 11/06/2026 |
| 34 |  Pionex |
BAT/USDT | $0.09309 | $313,736 | 15:57:07 11/06/2026 |
| 35 |  MEXC |
BAT/USDT | $0.09279 | $312,496 | 15:57:16 11/06/2026 |
| 36 |  Bitbase |
BAT/USDT | $0.09307 | $300,856 | 15:45:18 11/06/2026 |
| 37 |  Zoomex |
BAT/USDT | $0.09300 | $284,524 | 15:57:16 11/06/2026 |
| 38 |  P2B |
BAT/USDT | $0.09319 | $280,524 | 15:57:08 11/06/2026 |
| 39 |  Picol |
BAT/USDT | $0.09309 | $276,527 | 16:00:08 11/06/2026 |
| 40 |  Millionero |
BAT/USDT | $0.09363 | $267,150 | 21:06:10 09/06/2026 |
| 41 |  Coinbase Exchange |
BAT/USD | $0.09315 | $244,450 | 15:56:30 11/06/2026 |
| 42 |  Bitunix |
BAT/USDT | $0.09278 | $240,352 | 15:57:16 11/06/2026 |
| 43 |  AlphaX |
BAT/USDT | $0.09268 | $235,902 | 16:00:16 11/06/2026 |
| 44 | BlockFin |
BAT/USDT | $0.09289 | $226,860 | 16:00:15 11/06/2026 |
| 45 |  Cofinex |
BAT/USDT | $0.09288 | $216,883 | 16:00:17 11/06/2026 |
| 46 | Bybit |
BAT/USDT | $0.09325 | $203,034 | 15:54:08 11/06/2026 |
| 47 |  Gate |
BAT/USDT | $0.09306 | $196,771 | 15:54:19 11/06/2026 |
| 48 |  WEEX |
BAT/USDT | $0.09309 | $196,172 | 15:57:09 11/06/2026 |
| 49 | Phemex |
BAT/USDT | $0.09288 | $185,434 | 15:57:16 11/06/2026 |
| 50 |  Gems Trade |
BAT/USDT | $0.09317 | $183,853 | 15:57:09 11/06/2026 |
| 51 |  OKX |
BAT/USDT | $0.09313 | $183,811 | 15:56:23 11/06/2026 |
| 52 |  VOOX Exchange |
BAT/USDT | $0.09278 | $168,823 | 15:57:17 11/06/2026 |
| 53 |  Bitbaby |
BAT/USDT | $0.09299 | $163,981 | 16:00:16 11/06/2026 |
| 54 | BTCC |
BAT/USDT | $0.09319 | $157,128 | 15:57:08 11/06/2026 |
| 55 |  Coinlocally |
BAT/USDT | $0.09329 | $152,057 | 16:00:09 11/06/2026 |
| 56 |  Bitrue |
BAT/USDT | $0.09289 | $141,255 | 15:57:17 11/06/2026 |
| 57 | P2B |
BAT/USD | $0.09330 | $140,292 | 15:57:08 11/06/2026 |
| 58 |  CoinW |
BAT/USDT | $0.09329 | $135,819 | 15:54:12 11/06/2026 |
| 59 |  CoinTR |
BAT/TRY | $0.09303 | $120,633 | 15:57:07 11/06/2026 |
| 60 |  BitTap |
BAT/USDT | $0.09278 | $99,123.76 | 16:00:16 11/06/2026 |
| 61 | BITmarkets |
BAT/USD | $0.09330 | $96,839.18 | 16:00:10 11/06/2026 |
| 62 | B2Z Exchange |
BAT/USD | $0.09330 | $96,834.82 | 16:00:12 11/06/2026 |
| 63 | Bitunix |
BAT/USDT | $0.09299 | $77,803.97 | 15:57:11 11/06/2026 |
| 64 |  CoinUp.io |
BAT/USDT | $0.09319 | $73,546.45 | 15:54:08 11/06/2026 |
| 65 |  Websea |
BAT/USDT | $0.09327 | $70,253.61 | 15:54:09 11/06/2026 |
| 66 |  BYDFi |
BAT/USDT | $0.09309 | $68,567.49 | 15:57:11 11/06/2026 |
| 67 | Coinbase Exchange |
BAT/EUR | $0.09301 | $65,183.00 | 15:56:59 11/06/2026 |
| 68 |  BVOX |
BAT/USDT | $0.09309 | $63,059.58 | 15:57:07 11/06/2026 |
| 69 |  ICRYPEX |
BAT/USDT | $0.09329 | $59,357.52 | 16:00:11 11/06/2026 |
| 70 |  XBO.com |
BAT/USDT | $0.09302 | $58,075.61 | 16:00:07 11/06/2026 |
| 71 | MEXC |
BAT/USDT | $0.09325 | $57,100.12 | 15:57:08 11/06/2026 |
| 72 |  XXKK |
BAT/USDT | $0.09325 | $56,590.05 | 15:57:07 11/06/2026 |
| 73 |  SuperEx |
BAT/USDT | $0.09278 | $53,291.17 | 16:00:12 11/06/2026 |
| 74 |  Ourbit |
BAT/USDT | $0.09309 | $52,283.58 | 15:54:07 11/06/2026 |
| 75 |  HitBTC |
BAT/USDT | $0.09321 | $49,374.85 | 15:57:07 11/06/2026 |
| 76 |  Mandala Exchange |
BAT/USDT | $0.09321 | $49,374.85 | 15:57:07 11/06/2026 |
| 77 |  FMFW.io |
BAT/USD | $0.09321 | $49,374.85 | 15:57:09 11/06/2026 |
| 78 |  Changelly PRO |
BAT/USDT | $0.09310 | $49,356.01 | 16:00:12 11/06/2026 |
| 79 |  Gleec BTC |
BAT/USDT | $0.09310 | $49,356.01 | 16:00:11 11/06/2026 |
| 80 |  XT.COM |
BAT/USDT | $0.09319 | $47,917.29 | 15:57:08 11/06/2026 |
| 81 |  Upbit |
BAT/KRW | $0.09211 | $47,034.18 | 15:56:53 11/06/2026 |
| 82 | Tapbit |
BAT/USDT | $0.09299 | $42,777.34 | 15:57:11 11/06/2026 |
| 83 | BloFin |
BAT/USDT | $0.09309 | $39,993.69 | 15:54:19 11/06/2026 |
| 84 | Bitrue |
BAT/USDT | $0.09319 | $39,049.93 | 15:57:07 11/06/2026 |
| 85 |  BingX |
BAT/USDT | $0.09309 | $38,872.58 | 15:57:07 11/06/2026 |
| 86 |  KuCoin |
BAT/USDT | $0.09299 | $38,193.39 | 15:57:19 11/06/2026 |
| 87 | CZR Exchange |
BAT/USDT | $0.09299 | $37,047.70 | 16:00:09 11/06/2026 |
| 88 |  Kraken |
BAT/USD | $0.09310 | $35,961.77 | 15:59:57 11/06/2026 |
| 89 |  BlueBit |
BAT/USDT | $0.08744 | $34,290.96 | 16:24:09 08/06/2026 |
| 90 |  ASTX |
BAT/USDT | $0.09309 | $31,767.72 | 16:00:11 11/06/2026 |
| 91 | Bitrue |
BAT/USDC | $0.09298 | $30,762.59 | 15:57:07 11/06/2026 |
| 92 |  Bitcastle |
BAT/USDT | $0.09299 | $28,853.00 | 16:00:10 11/06/2026 |
| 93 | CoinTR |
BAT/USDT | $0.09309 | $28,251.34 | 15:57:07 11/06/2026 |
| 94 | KuCoin |
BAT/USDT | $0.09308 | $25,940.89 | 15:56:23 11/06/2026 |
| 95 |  LeveX |
BAT/USDT | $0.09280 | $25,919.55 | 16:00:16 11/06/2026 |
| 96 |  KCEX |
BAT/USDT | $0.09318 | $25,845.91 | 15:57:10 11/06/2026 |
| 97 |  DigiFinex |
BAT/USDT | $0.09319 | $25,646.94 | 16:00:08 11/06/2026 |
| 98 |  EasiCoin |
BAT/USDT | $0.09309 | $23,874.89 | 16:00:07 11/06/2026 |
| 99 |  BitKan |
BAT/USDT | $0.09311 | $22,941.70 | 16:00:10 11/06/2026 |
| 100 |  Coinstore |
BAT/USDT | $0.09319 | $22,659.49 | 15:54:10 11/06/2026 |
| 101 |  BtcTurk | Kripto |
BAT/TRY | $0.09315 | $22,407.34 | 15:59:53 11/06/2026 |
| 102 |  Tothemoon |
BAT/USDT | $0.09310 | $19,958.42 | 16:00:16 11/06/2026 |
| 103 |  Koinpark |
BAT/USDT | $0.09299 | $19,730.13 | 16:00:10 11/06/2026 |
| 104 |  Bitbank |
BAT/JPY | $0.09357 | $17,811.75 | 15:57:07 11/06/2026 |
| 105 | Pionex |
BAT/USDT | $0.09289 | $15,329.50 | 15:57:16 11/06/2026 |
| 106 | Bitbaby |
BAT/USDT | $0.09298 | $13,993.90 | 16:00:12 11/06/2026 |
| 107 |  Bitvavo |
BAT/EUR | $0.09327 | $13,923.41 | 15:57:11 11/06/2026 |
| 108 | Kraken |
BAT/EUR | $0.09309 | $12,190.96 | 15:59:24 11/06/2026 |
| 109 | Gate |
BAT/USDT | $0.09319 | $12,084.87 | 15:56:24 11/06/2026 |
| 110 |  Bit2Me |
BAT/EUR | $0.09310 | $11,879.43 | 15:57:07 11/06/2026 |
| 111 | BTSE |
BAT/USDT | $0.09349 | $9,721.69 | 15:57:10 11/06/2026 |
| 112 | B2Z Exchange |
BAT/USDT | $0.09344 | $9,707.45 | 16:00:12 11/06/2026 |
| 113 | BITmarkets |
BAT/USDT | $0.09349 | $9,703.57 | 16:00:10 11/06/2026 |
| 114 |  Bitget |
BAT/USDT | $0.09319 | $8,783.43 | 15:54:09 11/06/2026 |
| 115 |  Bitcoiva |
BAT/INR | $0.09652 | $7,302.55 | 16:00:12 11/06/2026 |
| 116 |  Flipster |
BAT/USDT | $0.09298 | $7,214.80 | 16:00:18 11/06/2026 |
| 117 |  Kanga Exchange |
BAT/USDT | $0.09309 | $6,835.69 | 15:57:09 11/06/2026 |
| 118 |  PrimeXBT |
BAT/USDT | $0.09278 | $5,210.64 | 16:00:16 11/06/2026 |
| 119 |  Bitkub |
BAT/THB | $0.09322 | $4,979.90 | 15:57:08 11/06/2026 |
| 120 | BtcTurk | Kripto |
BAT/USDT | $0.09328 | $4,703.61 | 15:59:53 11/06/2026 |
| 121 |  Crypto.com Exchange |
BAT/USD | $0.09325 | $4,583.57 | 15:45:10 11/06/2026 |
| 122 |  CoinEx |
BAT/USDT | $0.09298 | $4,580.73 | 15:59:53 11/06/2026 |
| 123 | Koinpark |
BAT/INR | $0.09850 | $4,343.96 | 16:00:10 11/06/2026 |
| 124 | Crypto.com Exchange |
BAT/USD | $0.09289 | $4,237.79 | 12:42:18 11/06/2026 |
| 125 | Crypto.com Exchange |
BAT/USDT | $0.09310 | $3,836.99 | 15:45:10 11/06/2026 |
| 126 |  Bithumb |
BAT/KRW | $0.09148 | $3,325.37 | 15:59:54 11/06/2026 |
| 127 | Bitcoiva |
BAT/USDT | $0.09308 | $2,814.47 | 16:00:12 11/06/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,661.66 | $2,112.91 | 15:49:47 11/06/2026 |
| 129 |  Bitstamp by Robinhood |
BAT/USD | $0.09349 | $2,071.68 | 15:59:53 11/06/2026 |
| 130 |  Bitso |
BAT/USD | $0.09250 | $2,045.04 | 15:59:53 11/06/2026 |
| 131 | Bitso |
BAT/MXN | $0.09364 | $1,657.83 | 15:59:53 11/06/2026 |
| 132 |  Uniswap v2 |
BAT/WETH | $0.09396 | $1,480.72 | 14:28:11 11/06/2026 |
| 133 |  Tokocrypto |
BAT/USDT | $0.09309 | $1,408.62 | 15:57:11 11/06/2026 |
| 134 |  OKJ |
BAT/JPY | $0.09381 | $1,085.44 | 15:57:08 11/06/2026 |
| 135 |  Gemini |
BAT/USD | $0.09320 | $1,083.68 | 15:59:53 11/06/2026 |
| 136 |  BitTrade |
BAT/JPY | $0.09145 | $1,033.34 | 15:57:13 11/06/2026 |
| 137 |  Binance.US |
BAT/USDT | $0.09109 | $1,016.78 | 15:59:53 11/06/2026 |
| 138 | BITmarkets |
BAT/USDC | $0.09327 | $839.09 | 16:00:10 11/06/2026 |
| 139 | B2Z Exchange |
BAT/USDC | $0.09327 | $839.05 | 16:00:12 11/06/2026 |
| 140 |  Raydium (CLMM) |
BAT/SOL | $0.09295 | $760.69 | 15:28:46 11/06/2026 |
| 141 | Coinbase Exchange |
BAT/BTC | $0.09239 | $698.57 | 15:56:59 11/06/2026 |
| 142 |  Indodax |
BAT/IDR | $0.09070 | $575.58 | 15:59:24 11/06/2026 |
| 143 |  Young Platform |
BAT/EUR | $0.09328 | $507.08 | 15:57:07 11/06/2026 |
| 144 |  Bitlo |
BAT/TRY | $0.09316 | $476.57 | 15:57:09 11/06/2026 |
| 145 |  TRIV |
BAT/IDR | $0.09326 | $376.32 | 16:00:12 11/06/2026 |
| 146 | TRIV |
BAT/USDT | $0.09299 | $375.08 | 16:00:12 11/06/2026 |
| 147 |  Meteora DAMM |
BAT/SOL | $0.09301 | $195.13 | 10:56:34 11/06/2026 |
| 148 |  ApeSwap (BSC) |
BAT/WBNB | $0.09393 | $195.07 | 15:16:50 11/06/2026 |
| 149 | OKX |
BAT/USD | $0.09126 | $191.28 | 15:56:54 11/06/2026 |
| 150 |  ZebPay |
BAT/INR | $0.09870 | $179.14 | 16:00:08 11/06/2026 |
| 151 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09419 | $103.25 | 14:41:45 11/06/2026 |
| 152 |  Sushiswap v3 (Ethereum) |
BAT/WETH | $0.09381 | $54.27 | 15:49:47 11/06/2026 |
| 153 |  LATOKEN |
BAT/USDT | $0.09206 | $54.26 | 15:57:07 11/06/2026 |
| 154 |  CEX.IO |
BAT/USD | $0.09328 | $46.15 | 15:48:09 11/06/2026 |
| 155 |  Raydium (CPMM) |
BAT/SOL | $0.09296 | $45.26 | 11:27:32 11/06/2026 |
| 156 |  Bancor Network |
BAT/BNT | $0.09347 | $36.82 | 15:57:11 11/06/2026 |
| 157 |  Coinone |
BAT/KRW | $0.09148 | $26.63 | 15:59:53 11/06/2026 |
| 158 | CEX.IO |
BAT/GBP | $0.09356 | $25.23 | 15:48:09 11/06/2026 |
| 159 | CEX.IO |
BAT/EUR | $0.09349 | $24.84 | 15:48:09 11/06/2026 |
| 160 | ApeSwap (BSC) |
BAT/ETH | $0.09397 | $24.06 | 15:16:50 11/06/2026 |
| 161 | CEX.IO |
BAT/USDT | $0.09323 | $22.30 | 15:48:09 11/06/2026 |
| 162 | OKX |
BAT/EUR | $0.09319 | $22.14 | 15:56:54 11/06/2026 |
| 163 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09324 | $21.68 | 14:10:47 11/06/2026 |
| 164 | Raydium (CPMM) |
BAT/USDC | $0.09325 | $19.13 | 13:31:46 11/06/2026 |
| 165 |  Biswap v2 |
BAT/WBNB | $0.09404 | $18.09 | 15:39:01 11/06/2026 |
| 166 |  Orca |
BAT/USDC | $0.09284 | $16.20 | 15:13:20 11/06/2026 |
| 167 |  GOPAX |
BAT/KRW | $0.09277 | $15.36 | 16:00:10 11/06/2026 |
| 168 |  WazirX |
BAT/INR | $0.09519 | $13.80 | 16:00:12 11/06/2026 |
| 169 | OKX |
BAT/USDC | $0.09326 | $11.09 | 15:56:23 11/06/2026 |
| 170 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09327 | $9.99 | 04:52:52 11/06/2026 |
| 171 | Raydium (CPMM) |
PENGU/BAT | $0.006778 | $7.30 | 10:59:13 11/06/2026 |
| 172 | Raydium (CLMM) |
BAT/USDC | $0.09345 | $6.28 | 15:56:45 11/06/2026 |
| 173 |  Coins.ph |
BAT/PHP | $0.1129 | $4.53 | 15:54:07 11/06/2026 |
| 174 |  Unocoin |
BAT/INR | $0.1253 | $2.09 | 15:54:08 11/06/2026 |
| 175 | Coinbase Exchange |
BAT/ETH | $0.09293 | $0.9318 | 15:56:30 11/06/2026 |
| 176 |  Independent Reserve |
BAT/AUD | $0.09423 | $0.4711 | 16:00:11 11/06/2026 |
| 177 |  Poloniex |
BAT/USDT | $0.07990 | $0 | 15:59:23 11/06/2026 |
| 178 | HitBTC |
BAT/BTC | $0.09899 | $0 | 15:57:07 11/06/2026 |
| 179 | HitBTC |
BAT/USDC | $0.1100 | $0 | 15:57:07 11/06/2026 |
| 180 | Bitstamp by Robinhood |
BAT/EUR | $0.08938 | $0 | 15:59:53 11/06/2026 |
| 181 | Independent Reserve |
BAT/NZD | $0.09456 | $0 | 16:00:11 11/06/2026 |
| 182 | Independent Reserve |
BAT/USD | $0.09480 | $0 | 16:00:11 11/06/2026 |
| 183 |  Korbit |
BAT/KRW | $0.08168 | $0 | 15:57:11 11/06/2026 |
| 184 |  BTC Markets |
BAT/AUD | $0.1181 | $0 | 15:54:12 11/06/2026 |
| 185 | Upbit |
BAT/BTC | $0.09281 | $0 | 15:56:53 11/06/2026 |
| 186 | Upbit |
BAT/USDT | $0.08988 | $0 | 15:56:53 11/06/2026 |
| 187 | ZebPay |
BAT/AUD | $0.09419 | $0 | 16:00:08 11/06/2026 |
| 188 |  Bitbns |
BAT/INR | $0.04075 | $0 | 15:57:10 11/06/2026 |
| 189 | WazirX |
BAT/USDT | $0.09678 | $0 | 16:00:12 11/06/2026 |
| 190 |  Coinmetro |
BAT/USDT | $0.09305 | $0 | 16:00:11 11/06/2026 |
| 191 |  CoinJar |
BAT/AUD | $0.09686 | $0 | 16:00:28 11/06/2026 |
| 192 | CoinJar |
BAT/GBP | $0.1097 | $0 | 16:00:28 11/06/2026 |
| 193 | CoinJar |
BAT/USD | $0.09704 | $0 | 16:00:28 11/06/2026 |
| 194 | CoinJar |
BAT/USDC | $0.09715 | $0 | 16:00:28 11/06/2026 |
| 195 | FMFW.io |
BAT/BTC | $0.09910 | $0 | 15:57:09 11/06/2026 |
| 196 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 15:57:09 11/06/2026 |
| 197 |  Giottus |
BAT/INR | $0.09295 | $0 | 15:48:11 11/06/2026 |
| 198 |  CoinZoom |
BAT/USD | $0.09295 | $0 | 16:00:14 11/06/2026 |
| 199 | CoinZoom |
BAT/USDT | $0.1193 | $0 | 16:00:14 11/06/2026 |
| 200 | Changelly PRO |
BAT/BTC | $0.09901 | $0 | 16:00:12 11/06/2026 |
| 201 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 16:00:12 11/06/2026 |
| 202 |  Binance TH |
BAT/USDT | $0.09309 | $0 | 15:57:07 11/06/2026 |
| 203 |  ADEN |
BAT/USDT | $0.09272 | $0 | 16:03:51 11/06/2026 |
| 204 |  Gate US |
BAT/USDT | $0.09302 | $0 | 16:00:07 11/06/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 11/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,056,049 với tỷ giá $0.09288.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.