Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1231 | $101,127,058 | 20:00:15 11/11/2026 | |
| 2 | BAT/USDT | $0.1233 | $8,416,168 | 19:54:17 11/11/2026 | |
| 3 | BAT/USDT | $0.1231 | $6,250,580 | 19:57:17 11/11/2026 | |
| 4 | BAT/USDT | $0.1229 | $5,789,162 | 19:59:55 11/11/2026 | |
| 5 | BAT/USDT | $0.1232 | $5,758,949 | 19:54:09 11/11/2026 | |
| 6 | BAT/USDT | $0.1227 | $4,442,691 | 20:00:09 11/11/2026 | |
| 7 | BAT/USDT | $0.1232 | $3,222,967 | 20:00:10 11/11/2026 | |
| 8 | BAT/USDT | $0.1235 | $3,206,394 | 20:00:07 11/11/2026 | |
| 9 | BAT/USDT | $0.1223 | $2,962,300 | 19:57:15 11/11/2026 | |
| 10 | BAT/USDT | $0.1231 | $2,816,627 | 19:57:16 11/11/2026 | |
| 11 | BAT/USDT | $0.1227 | $2,665,983 | 19:57:07 11/11/2026 | |
| 12 | BAT/USDT | $0.1231 | $2,503,755 | 19:57:16 11/11/2026 | |
| 13 | BAT/TRY | $0.1233 | $1,988,722 | 19:59:53 11/11/2026 | |
| 14 | BAT/USDT | $0.1233 | $1,424,564 | 19:45:18 11/11/2026 | |
| 15 | BAT/USDT | $0.1301 | $1,406,136 | 09:39:15 10/11/2026 | |
| 16 | BAT/USDT | $0.1233 | $1,402,927 | 19:54:17 11/11/2026 | |
| 17 | BAT/USDT | $0.1232 | $1,226,076 | 19:57:08 11/11/2026 | |
| 18 | BAT/USDT | $0.1232 | $1,201,389 | 19:56:54 11/11/2026 | |
| 19 | BAT/USDT | $0.1231 | $1,093,120 | 19:57:15 11/11/2026 | |
| 20 | BAT/USDT | $0.1232 | $1,082,616 | 20:00:10 11/11/2026 | |
| 21 | BAT/USDT | $0.1231 | $874,894 | 19:57:15 11/11/2026 | |
| 22 | BAT/USDT | $0.1230 | $872,020 | 20:00:16 11/11/2026 | |
| 23 | BAT/USDT | $0.1230 | $818,295 | 20:00:10 11/11/2026 | |
| 24 | BAT/USDT | $0.1229 | $780,221 | 19:57:07 11/11/2026 | |
| 25 | BAT/USDT | $0.1233 | $765,570 | 19:54:07 11/11/2026 | |
| 26 | BAT/USDT | $0.1232 | $717,412 | 19:57:08 11/11/2026 | |
| 27 | BAT/USDT | $0.1230 | $689,065 | 19:57:16 11/11/2026 | |
| 28 | BAT/USDT | $0.1230 | $660,725 | 19:57:16 11/11/2026 | |
| 29 | BAT/USDT | $0.1231 | $643,099 | 19:57:18 11/11/2026 | |
| 30 | BAT/USDT | $0.1230 | $556,535 | 19:57:07 11/11/2026 | |
| 31 | BAT/USDT | $0.1230 | $541,447 | 20:00:15 11/11/2026 | |
| 32 | BAT/USDT | $0.2473 | $519,909 | 19:57:15 11/11/2026 | |
| 33 | BAT/USDT | $0.1046 | $512,765 | 20:00:16 11/11/2026 | |
| 34 | BAT/USDT | $0.1232 | $488,858 | 20:00:15 11/11/2026 | |
| 35 | BAT/USDT | $0.1232 | $473,147 | 19:56:54 11/11/2026 | |
| 36 | BAT/USDT | $0.1236 | $466,820 | 19:54:09 11/11/2026 | |
| 37 | BAT/USD | $0.1233 | $429,765 | 19:57:08 11/11/2026 | |
| 38 | BAT/USDT | $0.1231 | $420,385 | 19:57:16 11/11/2026 | |
| 39 | BAT/KRW | $0.1252 | $396,702 | 19:56:53 11/11/2026 | |
| 40 | BAT/EUR | $0.1233 | $362,531 | 19:56:29 11/11/2026 | |
| 41 | BAT/USDT | $0.1231 | $355,088 | 19:54:15 11/11/2026 | |
| 42 | BAT/USDT | $0.1231 | $354,804 | 20:00:15 11/11/2026 | |
| 43 | BAT/USDT | $0.1232 | $344,435 | 19:57:07 11/11/2026 | |
| 44 | BAT/USDT | $0.1237 | $318,992 | 19:54:20 11/11/2026 | |
| 45 | BAT/USDT | $0.1230 | $282,608 | 19:57:17 11/11/2026 | |
| 46 | BAT/USD | $0.1231 | $242,886 | 19:59:55 11/11/2026 | |
| 47 | BAT/USDT | $0.1234 | $241,110 | 19:45:10 11/11/2026 | |
| 48 | BAT/USDT | $0.1231 | $237,784 | 19:57:07 11/11/2026 | |
| 49 | BAT/USD | $0.1232 | $231,727 | 19:56:29 11/11/2026 | |
| 50 | BAT/USDT | $0.1231 | $231,120 | 19:57:17 11/11/2026 | |
| 51 | BAT/USDT | $0.1237 | $180,268 | 19:48:08 11/11/2026 | |
| 52 | BAT/USDT | $0.1232 | $180,226 | 19:57:09 11/11/2026 | |
| 53 | BAT/USDT | $0.1232 | $180,177 | 19:57:07 11/11/2026 | |
| 54 | BAT/USDT | $0.1234 | $173,110 | 19:54:19 11/11/2026 | |
| 55 | BAT/USDT | $0.1235 | $144,896 | 19:54:10 11/11/2026 | |
| 56 | BAT/USDT | $0.1233 | $143,044 | 19:57:15 11/11/2026 | |
| 57 | BAT/USD | $0.1229 | $142,980 | 20:00:15 11/11/2026 | |
| 58 | BAT/USDT | $0.1229 | $142,936 | 20:00:15 11/11/2026 | |
| 59 | BAT/USDT | $0.1233 | $142,907 | 19:57:15 11/11/2026 | |
| 60 | BAT/USDT | $0.1230 | $137,346 | 20:00:16 11/11/2026 | |
| 61 | BAT/USDT | $0.1240 | $132,384 | 19:54:15 11/11/2026 | |
| 62 | BAT/USDT | $0.1235 | $122,020 | 20:00:07 11/11/2026 | |
| 63 | BAT/USDT | $0.1232 | $119,173 | 19:57:10 11/11/2026 | |
| 64 | BAT/USDT | $0.1234 | $108,399 | 19:57:10 11/11/2026 | |
| 65 | BAT/USDT | $0.1233 | $95,721.74 | 20:00:07 11/11/2026 | |
| 66 | BAT/USDT | $0.1231 | $93,239.62 | 19:57:09 11/11/2026 | |
| 67 | BAT/USDT | $0.1228 | $90,750.51 | 19:57:10 11/11/2026 | |
| 68 | BAT/USDT | $0.1230 | $90,313.67 | 19:57:08 11/11/2026 | |
| 69 | BAT/USDT | $0.1238 | $89,898.60 | 19:54:09 11/11/2026 | |
| 70 | BAT/USDC | $0.1231 | $88,389.93 | 19:57:50 11/11/2026 | |
| 71 | BAT/USDT | $0.1236 | $88,249.25 | 19:45:11 11/11/2026 | |
| 72 | BAT/TRY | $0.1238 | $86,281.02 | 19:58:53 11/11/2026 | |
| 73 | BAT/EUR | $0.1237 | $84,298.85 | 19:59:55 11/11/2026 | |
| 74 | BAT/EUR | $0.1237 | $83,251.07 | 19:57:12 11/11/2026 | |
| 75 | BAT/USDT | $0.1228 | $68,347.08 | 19:54:09 11/11/2026 | |
| 76 | BAT/USDT | $0.1232 | $68,209.04 | 19:57:08 11/11/2026 | |
| 77 | BAT/USDT | $0.1227 | $66,816.59 | 19:57:11 11/11/2026 | |
| 78 | BAT/EUR | $0.1236 | $64,167.97 | 19:57:09 11/11/2026 | |
| 79 | BAT/USDT | $0.1233 | $59,053.61 | 19:57:12 11/11/2026 | |
| 80 | BAT/USDT | $0.1231 | $54,933.13 | 20:00:11 11/11/2026 | |
| 81 | BAT/USDC | $0.1231 | $54,280.21 | 19:57:07 11/11/2026 | |
| 82 | BAT/USDT | $0.1230 | $53,887.48 | 20:00:15 11/11/2026 | |
| 83 | BAT/USDT | $0.1233 | $52,387.69 | 20:00:12 11/11/2026 | |
| 84 | BAT/USDT | $0.1237 | $50,321.23 | 20:00:09 11/11/2026 | |
| 85 | BAT/JPY | $0.1245 | $48,461.70 | 19:57:08 11/11/2026 | |
| 86 | BAT/USDT | $0.1227 | $46,886.05 | 11:21:09 09/11/2026 | |
| 87 | BAT/USD | $0.1235 | $45,544.69 | 20:00:07 11/11/2026 | |
| 88 | BAT/USD | $0.1231 | $45,491.79 | 19:57:09 11/11/2026 | |
| 89 | BAT/USDT | $0.1233 | $42,903.93 | 19:57:08 11/11/2026 | |
| 90 | BAT/USDT | $0.1237 | $41,693.82 | 19:55:24 11/11/2026 | |
| 91 | BAT/USDT | $0.1232 | $41,667.25 | 19:56:53 11/11/2026 | |
| 92 | BAT/USDT | $0.1237 | $37,958.14 | 19:56:54 11/11/2026 | |
| 93 | BAT/KRW | $0.1274 | $37,076.32 | 19:59:54 11/11/2026 | |
| 94 | BAT/USDT | $0.1232 | $28,175.00 | 19:57:16 11/11/2026 | |
| 95 | BAT/USDT | $0.1231 | $26,988.77 | 19:57:07 11/11/2026 | |
| 96 | BAT/USDT | $0.1231 | $23,280.36 | 19:57:17 11/11/2026 | |
| 97 | BAT/AUD | $0.1289 | $21,343.66 | 19:51:12 11/11/2026 | |
| 98 | BAT/USDT | $0.06273 | $16,337.19 | 20:00:07 11/11/2026 | |
| 99 | BAT/USDT | $0.1237 | $11,632.89 | 19:57:08 11/11/2026 | |
| 100 | BAT/INR | $0.1338 | $10,811.17 | 09:57:11 07/11/2026 | |
| 101 | BAT/USDT | $0.1231 | $10,739.06 | 20:00:08 11/11/2026 | |
| 102 | BAT/WETH | $0.1232 | $10,593.78 | 19:16:47 11/11/2026 | |
| 103 | BAT/USDT | $0.1231 | $9,805.92 | 20:00:17 11/11/2026 | |
| 104 | BAT/INR | $0.1316 | $9,748.85 | 20:00:10 11/11/2026 | |
| 105 | BAT/USDC | $0.1236 | $9,539.89 | 19:54:16 11/11/2026 | |
| 106 | BAT/USD | $0.1229 | $5,838.30 | 20:00:08 11/11/2026 | |
| 107 | BAT/USD | $0.1233 | $4,445.36 | 19:51:07 11/11/2026 | |
| 108 | ETH/BAT | $2,045.57 | $4,257.07 | 19:02:47 11/11/2026 | |
| 109 | BAT/USD | $0.1230 | $4,198.54 | 20:00:07 11/11/2026 | |
| 110 | BAT/EUR | $0.1245 | $4,149.23 | 19:59:53 11/11/2026 | |
| 111 | BAT/USDT | $0.1232 | $3,960.27 | 20:00:10 11/11/2026 | |
| 112 | BAT/USDT | $0.1226 | $3,945.36 | 19:59:53 11/11/2026 | |
| 113 | BAT/TRY | $0.1236 | $3,757.64 | 20:00:12 11/11/2026 | |
| 114 | BAT/USD | $0.1229 | $3,416.03 | 19:59:53 11/11/2026 | |
| 115 | BAT/USDT | $0.1254 | $2,800.96 | 19:58:53 11/11/2026 | |
| 116 | BAT/USDC | $0.1233 | $2,723.68 | 19:56:54 11/11/2026 | |
| 117 | BAT/USDT | $0.1232 | $1,866.02 | 19:57:12 11/11/2026 | |
| 118 | BAT/EUR | $0.1241 | $1,204.69 | 19:56:23 11/11/2026 | |
| 119 | BAT/USDT | $0.1234 | $1,168.23 | 20:00:07 11/11/2026 | |
| 120 | BAT/USDT | $0.1232 | $1,164.25 | 19:57:08 11/11/2026 | |
| 121 | BAT/USDT | $0.1232 | $1,163.54 | 19:57:09 11/11/2026 | |
| 122 | BAT/USD | $0.1255 | $1,123.75 | 19:59:54 11/11/2026 | |
| 123 | BAT/IDR | $0.1237 | $961.68 | 20:00:13 11/11/2026 | |
| 124 | BAT/USDT | $0.1233 | $958.38 | 20:00:13 11/11/2026 | |
| 125 | BAT/SOL | $0.1226 | $868.45 | 19:58:03 11/11/2026 | |
| 126 | BAT/USD | $0.1256 | $847.91 | 18:57:18 11/11/2026 | |
| 127 | BAT/USDT | $0.1230 | $796.51 | 20:00:16 11/11/2026 | |
| 128 | BAT/WETH | $0.1235 | $791.18 | 19:03:23 11/11/2026 | |
| 129 | BAT/WBNB | $0.1233 | $579.67 | 19:15:59 11/11/2026 | |
| 130 | BAT/USDT | $0.1233 | $559.13 | 20:01:00 11/11/2026 | |
| 131 | BAT/USDT | $0.1255 | $397.42 | 19:51:07 11/11/2026 | |
| 132 | BAT/USDC | $0.1233 | $356.93 | 19:25:35 11/11/2026 | |
| 133 | BAT/USD | $0.1240 | $343.93 | 19:48:08 11/11/2026 | |
| 134 | BAT/WBNB | $0.1234 | $337.30 | 19:15:59 11/11/2026 | |
| 135 | BAT/USDT | $0.1237 | $319.98 | 19:48:08 11/11/2026 | |
| 136 | BAT/ETH | $0.1232 | $171.61 | 19:15:59 11/11/2026 | |
| 137 | BAT/SOL | $0.1224 | $141.32 | 19:03:23 11/11/2026 | |
| 138 | BAT/USDC | $0.1285 | $141.31 | 19:57:33 11/11/2026 | |
| 139 | BAT/AUD | $0.1280 | $140.78 | 19:57:33 11/11/2026 | |
| 140 | BAT/EURC | $0.1238 | $112.34 | 19:49:17 11/11/2026 | |
| 141 | BAT/USDC | $0.1234 | $112.13 | 20:00:07 11/11/2026 | |
| 142 | BAT/USDC | $0.1232 | $111.73 | 19:57:09 11/11/2026 | |
| 143 | BAT/BNT | $0.06830 | $110.35 | 19:57:08 11/11/2026 | |
| 144 | BAT/IDR | $0.1229 | $96.68 | 19:57:09 11/11/2026 | |
| 145 | BAT/WBNB | $0.1237 | $93.42 | 19:15:59 11/11/2026 | |
| 146 | BAT/USD | $0.1237 | $79.07 | 20:00:16 11/11/2026 | |
| 147 | BAT/BTC | $0.07664 | $75.30 | 19:57:11 11/11/2026 | |
| 148 | BAT/KRW | $0.1474 | $52.16 | 13:48:10 06/11/2026 | |
| 149 | BAT/WBNB | $0.1247 | $43.38 | 17:05:19 11/11/2026 | |
| 150 | BAT/JPY | $0.1272 | $37.50 | 19:57:08 11/11/2026 | |
| 151 | BAT/THB | $0.1242 | $29.99 | 19:57:11 11/11/2026 | |
| 152 | BAT/GBP | $0.1243 | $28.28 | 19:48:08 11/11/2026 | |
| 153 | BAT/EUR | $0.1240 | $24.48 | 19:48:08 11/11/2026 | |
| 154 | BAT/IDR | $0.1229 | $24.04 | 19:59:23 11/11/2026 | |
| 155 | BAT/USDC | $0.1234 | $23.88 | 19:17:18 11/11/2026 | |
| 156 | BAT/INR | $0.1290 | $16.67 | 20:00:11 11/11/2026 | |
| 157 | BAT/KRW | $0.1313 | $16.42 | 19:59:53 11/11/2026 | |
| 158 | BAT/INR | $0.2129 | $5.62 | 16:36:11 09/11/2026 | |
| 159 | PENGU/BAT | $0.006290 | $4.90 | 19:49:17 11/11/2026 | |
| 160 | BAT/PHP | $0.1096 | $4.40 | 19:57:07 11/11/2026 | |
| 161 | BAT/USDT | $0.1199 | $3.80 | 20:00:11 11/11/2026 | |
| 162 | BAT/C1USD | $0.1372 | $1.51 | 00:24:12 06/11/2026 | |
| 163 | BAT/USDT | $0.1251 | $1.49 | 19:57:08 11/11/2026 | |
| 164 | BAT/USD | $0.1251 | $1.49 | 19:57:08 11/11/2026 | |
| 165 | BAT/USDT | $0.1251 | $1.49 | 20:00:08 11/11/2026 | |
| 166 | BAT/USDT | $0.1251 | $1.49 | 20:00:07 11/11/2026 | |
| 167 | BAT/USDT | $0.1251 | $1.49 | 20:00:12 11/11/2026 | |
| 168 | BAT/USDC | $0.1238 | $1.44 | 18:01:55 11/11/2026 | |
| 169 | BAT/USDT | $0.1184 | $0 | 19:59:53 11/11/2026 | |
| 170 | BAT/BTC | $0.1517 | $0 | 19:57:08 11/11/2026 | |
| 171 | BAT/USDC | $0.1892 | $0 | 19:57:08 11/11/2026 | |
| 172 | BAT/AUD | $0.1337 | $0 | 19:57:09 11/11/2026 | |
| 173 | BAT/NZD | $0.1343 | $0 | 19:57:09 11/11/2026 | |
| 174 | BAT/USD | $0.1350 | $0 | 19:57:09 11/11/2026 | |
| 175 | BAT/KRW | $0.1214 | $0 | 19:57:07 11/11/2026 | |
| 176 | BAT/BTC | $0.1290 | $0 | 19:56:53 11/11/2026 | |
| 177 | BAT/USDT | $0.1199 | $0 | 19:56:53 11/11/2026 | |
| 178 | BAT/AUD | $0.09006 | $0 | 09:57:11 07/11/2026 | |
| 179 | BAT/INR | $0.03896 | $0 | 20:00:09 11/11/2026 | |
| 180 | BAT/USDT | $0.09220 | $0 | 20:00:11 11/11/2026 | |
| 181 | BAT/GBP | $0.1450 | $0 | 19:57:33 11/11/2026 | |
| 182 | BAT/USD | $0.1282 | $0 | 19:57:33 11/11/2026 | |
| 183 | BAT/BTC | $0.1518 | $0 | 19:57:08 11/11/2026 | |
| 184 | BAT/USDC | $0.1892 | $0 | 19:57:08 11/11/2026 | |
| 185 | BAT/INR | $0.1694 | $0 | 02:18:12 06/11/2026 | |
| 186 | BAT/USD | $0.1323 | $0 | 19:57:11 11/11/2026 | |
| 187 | BAT/USDT | $498.55 | $0 | 19:57:11 11/11/2026 | |
| 188 | BAT/BTC | $0.1516 | $0 | 20:00:12 11/11/2026 | |
| 189 | BAT/USDC | $0.1892 | $0 | 19:57:07 11/11/2026 | |
| 190 | BAT/EUR | $0.1232 | $0 | 20:00:07 11/11/2026 | |
| 191 | BAT/USDT | $0.1232 | $0 | 19:57:12 11/11/2026 | |
| 192 | BAT/USDT | $0.1230 | $0 | 20:00:11 11/11/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 11/11/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,127,058 với tỷ giá $0.1231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.