Basic Attention Token BAT
Xếp hạng #136
08:38:00 22/01/2026
Giá Basic Attention Token (BAT)
$0.1882 -3.38%
0.000002092 BTC
5,021 VND
Thấp: $0.1822
Cao: $0.1973
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1875 | $195,259,536 | 08:00:15 22/01/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1882 | $29,716,743 | 08:00:07 22/01/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1885 | $14,817,241 | 07:54:15 22/01/2026 |
| 4 |  Zedcex Exchange |
BAT/USDT | $0.1882 | $14,147,962 | 07:57:15 22/01/2026 |
| 5 |  Binance |
BAT/USDT | $0.1883 | $8,726,405 | 07:54:16 22/01/2026 |
| 6 |  Ju.com |
BAT/USDT | $0.1881 | $8,698,875 | 07:57:15 22/01/2026 |
| 7 |  WhiteBIT |
BAT/USDT | $0.1890 | $7,006,664 | 07:54:15 22/01/2026 |
| 8 |  Toobit |
BAT/USDT | $0.1883 | $6,087,182 | 07:57:16 22/01/2026 |
| 9 |  BitTap |
BAT/USDT | $0.1876 | $4,531,787 | 08:00:16 22/01/2026 |
| 10 |  HTX |
BAT/USDT | $0.1884 | $4,215,864 | 07:56:54 22/01/2026 |
| 11 |  CRMClick |
BAT/USDT | $0.1877 | $4,215,178 | 08:00:10 22/01/2026 |
| 12 |  Bybit |
BAT/USDT | $0.1885 | $3,516,689 | 07:54:16 22/01/2026 |
| 13 | KTX |
BAT/USDT | $0.1879 | $3,165,487 | 08:00:10 22/01/2026 |
| 14 |  OKX |
BAT/USDT | $0.1885 | $2,832,155 | 07:55:52 22/01/2026 |
| 15 |  YEX |
BAT/USDT | $0.1882 | $2,220,936 | 07:57:16 22/01/2026 |
| 16 |  Darkex Exchange |
BAT/USDT | $0.1875 | $2,024,923 | 08:00:17 22/01/2026 |
| 17 |  Deepcoin |
BAT/USDT | $0.1887 | $1,784,609 | 07:57:15 22/01/2026 |
| 18 | Binance |
BAT/USDT | $0.1887 | $1,496,355 | 07:56:42 22/01/2026 |
| 19 |  Pionex |
BAT/USDT | $0.1885 | $1,329,433 | 07:57:10 22/01/2026 |
| 20 |  NovaEx |
BAT/USDT | $0.1876 | $1,286,322 | 08:00:16 22/01/2026 |
| 21 |  Upbit |
BAT/KRW | $0.1910 | $1,271,031 | 07:56:54 22/01/2026 |
| 22 |  Bitget |
BAT/USDT | $0.1884 | $1,184,943 | 07:54:16 22/01/2026 |
| 23 |  Cofinex |
BAT/USDT | $0.1876 | $1,183,777 | 08:00:17 22/01/2026 |
| 24 |  BlockFin |
BAT/USDT | $0.1877 | $1,181,566 | 08:00:15 22/01/2026 |
| 25 |  Picol |
BAT/USDT | $0.1880 | $1,173,251 | 08:00:08 22/01/2026 |
| 26 | YEX |
BAT/USDT | $0.1879 | $1,161,287 | 08:00:08 22/01/2026 |
| 27 | BlockFin |
BAT/USDT | $0.1875 | $1,129,046 | 08:00:07 22/01/2026 |
| 28 |  Zoomex |
BAT/USDT | $0.1883 | $1,054,724 | 07:57:15 22/01/2026 |
| 29 | WhiteBIT |
BAT/USDT | $0.1887 | $981,110 | 07:54:07 22/01/2026 |
| 30 |  Bibox |
BAT/USDT | $0.1225 | $823,968 | 08:00:08 22/01/2026 |
| 31 | AscendEX |
BAT/USDT | $0.1880 | $812,010 | 07:54:07 22/01/2026 |
| 32 |  CoinW |
BAT/USDT | $0.1887 | $735,415 | 07:57:07 22/01/2026 |
| 33 |  BTCC |
BAT/USDT | $0.1888 | $735,101 | 07:57:16 22/01/2026 |
| 34 |  BloFin |
BAT/USDT | $0.1886 | $675,794 | 07:57:07 22/01/2026 |
| 35 |  CEEX exchange |
BAT/USDT | $0.1880 | $656,754 | 08:00:07 22/01/2026 |
| 36 |  Aivora Exchange |
BAT/USDT | $0.1876 | $633,758 | 08:00:16 22/01/2026 |
| 37 |  BitbabyExchange |
BAT/USDT | $0.1876 | $630,876 | 08:00:16 22/01/2026 |
| 38 |  BTSE |
BAT/USDT | $0.1885 | $621,548 | 07:57:15 22/01/2026 |
| 39 |  B2Z Exchange |
BAT/USD | $0.1875 | $599,240 | 08:00:15 22/01/2026 |
| 40 |  BITmarkets |
BAT/USDT | $0.1874 | $598,853 | 08:00:16 22/01/2026 |
| 41 |  Bitrue |
BAT/USDT | $0.1883 | $576,818 | 07:57:17 22/01/2026 |
| 42 |  Phemex |
BAT/USDT | $0.1883 | $545,200 | 07:57:09 22/01/2026 |
| 43 |  Millionero |
BAT/USDT | $0.1881 | $542,074 | 08:00:08 22/01/2026 |
| 44 |  Bitunix |
BAT/USDT | $0.1882 | $520,575 | 07:57:15 22/01/2026 |
| 45 |  Tapbit |
BAT/USDT | $0.2473 | $519,948 | 07:57:15 22/01/2026 |
| 46 | Phemex |
BAT/USDT | $0.1884 | $517,784 | 07:57:17 22/01/2026 |
| 47 |  Coinbase Exchange |
BAT/USD | $0.1890 | $513,325 | 07:56:58 22/01/2026 |
| 48 |  UZX |
BAT/USDT | $0.1886 | $451,643 | 07:57:10 22/01/2026 |
| 49 |  Azbit |
BAT/USDT | $0.1888 | $442,725 | 07:57:10 22/01/2026 |
| 50 |  Coinstore |
BAT/USDT | $0.1883 | $438,057 | 07:57:07 22/01/2026 |
| 51 |  Gate |
BAT/USDT | $0.1886 | $427,338 | 07:54:19 22/01/2026 |
| 52 |  Websea |
BAT/USDT | $0.1880 | $415,013 | 08:00:09 22/01/2026 |
| 53 |  MEXC |
BAT/USDT | $0.1887 | $389,517 | 07:54:11 22/01/2026 |
| 54 |  VOOX Exchange |
BAT/USDT | $0.1884 | $382,529 | 07:57:18 22/01/2026 |
| 55 | Bibox |
BAT/ETH | $0.1231 | $355,162 | 08:00:08 22/01/2026 |
| 56 |  XXKK |
BAT/USDT | $0.1880 | $321,373 | 08:00:08 22/01/2026 |
| 57 |  BYDFi |
BAT/USDT | $0.1886 | $316,864 | 07:57:07 22/01/2026 |
| 58 | OKX |
BAT/USDT | $0.1886 | $309,112 | 07:56:54 22/01/2026 |
| 59 |  SuperEx |
BAT/USDT | $0.1883 | $302,289 | 08:00:10 22/01/2026 |
| 60 | Darkex Exchange |
BAT/USDT | $0.1879 | $290,167 | 08:00:11 22/01/2026 |
| 61 |  Bitcoiva |
BAT/USDT | $0.1887 | $288,840 | 08:00:08 22/01/2026 |
| 62 |  BitDelta |
BAT/USDT | $0.1880 | $258,518 | 08:00:07 22/01/2026 |
| 63 |  Coinlocally |
BAT/USDT | $0.1882 | $234,821 | 08:00:07 22/01/2026 |
| 64 |  XT.COM |
BAT/USDT | $0.1886 | $224,633 | 07:57:08 22/01/2026 |
| 65 | Bibox |
BAT/BTC | $0.1225 | $224,004 | 08:00:08 22/01/2026 |
| 66 |  Ourbit |
BAT/USDT | $0.1887 | $218,315 | 07:57:15 22/01/2026 |
| 67 |  KCEX |
BAT/USDT | $0.1887 | $215,999 | 07:57:08 22/01/2026 |
| 68 |  HitBTC |
BAT/USDT | $0.1881 | $209,964 | 08:00:08 22/01/2026 |
| 69 |  Gleec BTC |
BAT/USDT | $0.1881 | $209,964 | 08:00:08 22/01/2026 |
| 70 |  Mandala Exchange |
BAT/USDT | $0.1885 | $208,922 | 07:57:07 22/01/2026 |
| 71 |  FMFW.io |
BAT/USD | $0.1885 | $208,922 | 07:57:10 22/01/2026 |
| 72 |  Changelly PRO |
BAT/USDT | $0.1885 | $208,922 | 07:57:08 22/01/2026 |
| 73 | Bybit |
BAT/USDT | $0.1888 | $204,316 | 07:54:08 22/01/2026 |
| 74 |  WEEX |
BAT/USDT | $0.1886 | $199,424 | 07:57:12 22/01/2026 |
| 75 | Coinbase Exchange |
BAT/EUR | $0.1890 | $187,543 | 07:56:58 22/01/2026 |
| 76 | Bitrue |
BAT/USDT | $0.1886 | $183,218 | 07:57:10 22/01/2026 |
| 77 |  Globe Derivative Exchange |
BAT/USD | $0.1879 | $168,782 | 08:00:17 22/01/2026 |
| 78 |  BingX |
BAT/USDT | $0.1885 | $157,301 | 07:57:07 22/01/2026 |
| 79 |  Kraken |
BAT/USD | $0.1889 | $152,753 | 07:59:54 22/01/2026 |
| 80 | BTCC |
BAT/USDT | $0.1887 | $150,059 | 07:57:09 22/01/2026 |
| 81 |  BVOX |
BAT/USDT | $0.1885 | $145,355 | 07:57:11 22/01/2026 |
| 82 |  KuCoin |
BAT/USDT | $0.1889 | $136,969 | 07:54:19 22/01/2026 |
| 83 |  ICRYPEX |
BAT/USDT | $0.1877 | $129,055 | 08:00:11 22/01/2026 |
| 84 | Bitunix |
BAT/USDT | $0.1885 | $123,921 | 07:57:10 22/01/2026 |
| 85 | BitbabyExchange |
BAT/USDT | $0.1879 | $115,767 | 08:00:10 22/01/2026 |
| 86 | Tapbit |
BAT/USDT | $0.1887 | $115,184 | 07:57:07 22/01/2026 |
| 87 | KuCoin |
BAT/USDT | $0.1888 | $114,147 | 07:55:53 22/01/2026 |
| 88 | Bitget |
BAT/USDT | $0.1886 | $111,338 | 07:54:07 22/01/2026 |
| 89 |  Paradex |
BAT/USD | $0.1881 | $104,985 | 08:03:15 22/01/2026 |
| 90 |  Bitbank |
BAT/JPY | $0.1893 | $102,166 | 07:57:10 22/01/2026 |
| 91 |  DigiFinex |
BAT/USDT | $0.1887 | $96,259.68 | 07:54:07 22/01/2026 |
| 92 |  PrimeXBT |
BAT/USDT | $0.1876 | $88,972.55 | 08:00:16 22/01/2026 |
| 93 |  CoinUp.io |
BAT/USDT | $0.1888 | $85,937.30 | 07:51:09 22/01/2026 |
| 94 | Gate |
BAT/USDT | $0.1886 | $81,726.50 | 07:56:54 22/01/2026 |
| 95 |  Bitcastle |
BAT/USDT | $0.1879 | $79,588.97 | 08:00:10 22/01/2026 |
| 96 |  Bithumb |
BAT/KRW | $0.1910 | $77,170.94 | 07:59:54 22/01/2026 |
| 97 |  BlueBit |
BAT/USDT | $0.1888 | $77,017.58 | 08:00:10 22/01/2026 |
| 98 | BloFin |
BAT/USDT | $0.1885 | $76,992.21 | 07:45:16 22/01/2026 |
| 99 |  Dzengi.com |
BAT/USD | $0.1883 | $74,589.12 | 08:00:08 22/01/2026 |
| 100 |  GroveX |
BAT/USDT | $0.1886 | $71,536.76 | 08:00:10 22/01/2026 |
| 101 |  Koinpark |
BAT/USDT | $0.1880 | $67,443.16 | 08:00:09 22/01/2026 |
| 102 |  Dex-Trade |
BAT/USDT | $0.1886 | $63,227.38 | 07:57:13 22/01/2026 |
| 103 |  LeveX |
BAT/USDT | $0.1876 | $59,695.16 | 08:00:15 22/01/2026 |
| 104 |  BtcTurk | Kripto |
BAT/TRY | $0.1885 | $57,619.37 | 07:54:53 22/01/2026 |
| 105 | Bitrue |
BAT/USDC | $0.1888 | $54,880.31 | 07:57:10 22/01/2026 |
| 106 | Cofinex |
BAT/USDT | $0.1886 | $50,952.72 | 08:00:12 22/01/2026 |
| 107 |  P2B |
BAT/USDT | $0.1887 | $50,846.62 | 07:54:07 22/01/2026 |
| 108 | Pionex |
BAT/USDT | $0.1882 | $50,035.75 | 07:57:17 22/01/2026 |
| 109 |  BitKan |
BAT/USDT | $0.1885 | $44,617.31 | 08:00:08 22/01/2026 |
| 110 |  Paribu |
BAT/TRY | $0.1891 | $44,231.36 | 07:56:26 22/01/2026 |
| 111 |  Tothemoon |
BAT/USDT | $0.1886 | $42,153.88 | 07:57:07 22/01/2026 |
| 112 |  Bitvavo |
BAT/EUR | $0.1882 | $37,840.43 | 07:57:08 22/01/2026 |
| 113 |  Bitkub |
BAT/THB | $0.2117 | $32,813.82 | 07:54:12 22/01/2026 |
| 114 | Binance |
BAT/BTC | $0.1888 | $32,534.95 | 07:56:42 22/01/2026 |
| 115 |  Kanga Exchange |
BAT/USDT | $0.1884 | $26,117.77 | 07:57:08 22/01/2026 |
| 116 | Kraken |
BAT/EUR | $0.1881 | $25,439.68 | 07:59:54 22/01/2026 |
| 117 |  Bit2Me |
BAT/EUR | $0.1881 | $24,834.70 | 07:57:07 22/01/2026 |
| 118 | P2B |
BAT/USD | $0.1888 | $22,415.71 | 07:54:07 22/01/2026 |
| 119 |  CoinEx |
BAT/USDT | $0.1883 | $18,478.08 | 07:59:23 22/01/2026 |
| 120 |  XBO.com |
BAT/USDT | $0.1881 | $17,017.65 | 08:00:07 22/01/2026 |
| 121 |  Crypto.com Exchange |
BAT/USD | $0.1893 | $15,396.92 | 07:54:07 22/01/2026 |
| 122 |  Bitso |
BAT/USD | $0.1880 | $14,617.77 | 07:59:53 22/01/2026 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/BAT | $3,006.00 | $13,392.54 | 07:23:23 22/01/2026 |
| 124 | Koinpark |
BAT/INR | $0.1921 | $12,853.72 | 08:00:09 22/01/2026 |
| 125 | Bitso |
BAT/MXN | $0.1887 | $11,029.52 | 07:59:53 22/01/2026 |
| 126 | BYDFi |
BAT/USDT | $0.1884 | $10,353.49 | 08:00:18 22/01/2026 |
| 127 |  OpenOcean |
USDC/BAT | $4.04 | $10,342.35 | 16:48:09 03/12/2025 |
| 128 | BtcTurk | Kripto |
BAT/USDT | $0.1889 | $8,258.29 | 07:54:53 22/01/2026 |
| 129 |  Uniswap v2 |
BAT/WETH | $0.1882 | $7,507.46 | 07:15:23 22/01/2026 |
| 130 | B2Z Exchange |
BAT/USDT | $0.1881 | $6,346.51 | 08:00:12 22/01/2026 |
| 131 | BITmarkets |
BAT/USDT | $0.1881 | $6,346.51 | 08:00:08 22/01/2026 |
| 132 | BTSE |
BAT/USDT | $0.1885 | $6,327.61 | 07:57:10 22/01/2026 |
| 133 |  ADEN |
BAT/USDT | $0.1878 | $6,178.75 | 08:03:38 22/01/2026 |
| 134 | P2B |
BAT/BTC | $0.1889 | $5,921.96 | 07:54:07 22/01/2026 |
| 135 |  Bitstamp by Robinhood |
BAT/USD | $0.1898 | $5,733.25 | 07:59:23 22/01/2026 |
| 136 | B2Z Exchange |
BAT/USD | $0.1884 | $4,500.12 | 08:00:12 22/01/2026 |
| 137 | BITmarkets |
BAT/USD | $0.1884 | $4,500.12 | 08:00:08 22/01/2026 |
| 138 |  Orca |
BAT/USDC | $0.1887 | $4,074.90 | 07:53:42 22/01/2026 |
| 139 | Uniswap v4 (Ethereum) |
BAT/USDT | $0.1876 | $3,739.14 | 07:18:35 22/01/2026 |
| 140 |  Gemini |
BAT/USD | $0.1866 | $3,729.90 | 07:59:53 22/01/2026 |
| 141 | Crypto.com Exchange |
BAT/USDT | $0.1884 | $3,357.72 | 07:54:07 22/01/2026 |
| 142 |  Gate US |
BAT/USDT | $0.1880 | $1,909.74 | 08:00:08 22/01/2026 |
| 143 |  Bitlo |
BAT/TRY | $0.1880 | $1,571.32 | 07:00:08 22/01/2026 |
| 144 |  TRIV |
BAT/IDR | $0.1931 | $1,325.10 | 08:00:15 22/01/2026 |
| 145 | TRIV |
BAT/USDT | $0.1926 | $1,324.79 | 08:00:15 22/01/2026 |
| 146 | Bitrue |
BAT/BTC | $0.1888 | $1,213.70 | 07:57:10 22/01/2026 |
| 147 |  Binance.US |
BAT/USDT | $0.1917 | $1,032.60 | 07:59:23 22/01/2026 |
| 148 | Coinbase Exchange |
BAT/BTC | $0.1879 | $983.54 | 07:56:28 22/01/2026 |
| 149 | Crypto.com Exchange |
BAT/USD | $0.1892 | $932.07 | 07:54:17 22/01/2026 |
| 150 | OKX |
BAT/EUR | $0.1882 | $886.85 | 07:56:54 22/01/2026 |
| 151 |  CoinJar |
BAT/AUD | $0.1961 | $702.46 | 08:00:35 22/01/2026 |
| 152 | CoinJar |
BAT/USDC | $0.1951 | $698.48 | 08:00:35 22/01/2026 |
| 153 | Bitstamp by Robinhood |
BAT/EUR | $0.1937 | $684.74 | 07:59:53 22/01/2026 |
| 154 |  Young Platform |
BAT/EUR | $0.1893 | $654.20 | 08:00:07 22/01/2026 |
| 155 |  ZebPay |
BAT/INR | $0.1927 | $560.04 | 07:54:07 22/01/2026 |
| 156 | B2Z Exchange |
BAT/USDC | $0.1880 | $558.52 | 08:00:12 22/01/2026 |
| 157 | BITmarkets |
BAT/USDC | $0.1880 | $558.52 | 08:00:08 22/01/2026 |
| 158 |  ApeSwap (BSC) |
BAT/WBNB | $0.1893 | $516.93 | 06:00:54 22/01/2026 |
| 159 |  Tokocrypto |
BAT/USDT | $0.1886 | $413.54 | 07:57:09 22/01/2026 |
| 160 |  WazirX |
BAT/INR | $0.1875 | $384.37 | 08:00:08 22/01/2026 |
| 161 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1893 | $355.88 | 07:53:23 22/01/2026 |
| 162 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1892 | $348.07 | 07:35:42 22/01/2026 |
| 163 |  Meteora DAMM |
BAT/SOL | $0.1888 | $298.23 | 06:49:33 22/01/2026 |
| 164 |  Coinone |
BAT/KRW | $0.1876 | $245.58 | 07:58:23 22/01/2026 |
| 165 |  Flipster |
BAT/USDT | $0.1886 | $223.19 | 08:00:15 22/01/2026 |
| 166 | OKX |
BAT/USD | $0.1889 | $207.79 | 07:56:54 22/01/2026 |
| 167 |  Raydium (CPMM) |
BAT/SOL | $0.1869 | $171.45 | 05:43:26 22/01/2026 |
| 168 |  LATOKEN |
BAT/USDT | $0.1868 | $170.12 | 07:54:11 22/01/2026 |
| 169 | Bitcoiva |
BAT/INR | $0.1928 | $168.15 | 08:00:08 22/01/2026 |
| 170 |  Indodax |
BAT/IDR | $0.1882 | $159.14 | 07:59:53 22/01/2026 |
| 171 |  zondacrypto |
BAT/USDC | $0.1905 | $154.39 | 07:54:07 22/01/2026 |
| 172 | Coinbase Exchange |
BAT/ETH | $0.1892 | $131.92 | 07:56:28 22/01/2026 |
| 173 |  OKJ |
BAT/JPY | $0.1886 | $126.62 | 07:57:08 22/01/2026 |
| 174 |  Binance TH |
BAT/USDT | $0.1886 | $109.72 | 07:57:08 22/01/2026 |
| 175 | ApeSwap (BSC) |
BAT/ETH | $0.1889 | $90.84 | 07:05:03 22/01/2026 |
| 176 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1889 | $84.37 | 00:10:48 22/01/2026 |
| 177 |  BitTrade |
BAT/JPY | $0.1908 | $65.50 | 07:57:08 22/01/2026 |
| 178 |  Biswap v2 |
BAT/WBNB | $0.1889 | $65.17 | 06:48:11 22/01/2026 |
| 179 |  Unocoin |
BAT/INR | $0.1539 | $55.01 | 07:54:08 22/01/2026 |
| 180 |  Bancor Network |
BAT/BNT | $0.1516 | $42.60 | 07:57:10 22/01/2026 |
| 181 |  Raydium (CLMM) |
BAT/USDC | $0.1883 | $35.56 | 06:49:33 22/01/2026 |
| 182 |  CEX.IO |
BAT/EUR | $0.1894 | $26.25 | 07:54:09 22/01/2026 |
| 183 | Raydium (CPMM) |
PENGU/BAT | $0.01017 | $25.89 | 07:53:42 22/01/2026 |
| 184 |  Independent Reserve |
BAT/AUD | $0.1912 | $25.66 | 08:00:08 22/01/2026 |
| 185 | CEX.IO |
BAT/USDT | $0.1879 | $24.17 | 07:06:09 22/01/2026 |
| 186 | Upbit |
BAT/BTC | $0.1964 | $22.55 | 07:56:54 22/01/2026 |
| 187 |  Korbit |
BAT/KRW | $0.1876 | $20.64 | 07:54:08 22/01/2026 |
| 188 | CEX.IO |
BAT/GBP | $0.1894 | $19.77 | 07:54:09 22/01/2026 |
| 189 | CEX.IO |
BAT/USD | $0.1890 | $18.28 | 07:54:09 22/01/2026 |
| 190 |  ChangeNOW |
BAT/BTC | $0.1985 | $16.73 | 08:00:08 22/01/2026 |
| 191 | WazirX |
BAT/USDT | $0.1875 | $11.20 | 08:00:08 22/01/2026 |
| 192 |  BTC Markets |
BAT/AUD | $0.2036 | $7.13 | 07:57:09 22/01/2026 |
| 193 |  Altcoin Trader |
BAT/ZAR | $0.1907 | $4.87 | 08:00:08 22/01/2026 |
| 194 |  Coins.ph |
BAT/PHP | $0.1171 | $4.70 | 08:00:10 22/01/2026 |
| 195 |  Mercado Bitcoin |
BAT/BRL | $0.1848 | $3.84 | 07:57:07 22/01/2026 |
| 196 |  Bitbns |
BAT/INR | $0.09823 | $3.50 | 07:54:10 22/01/2026 |
| 197 |  GOPAX |
BAT/KRW | $0.2347 | $0.6822 | 08:00:10 22/01/2026 |
| 198 |  Poloniex |
BAT/USDT | $0.2062 | $0 | 07:53:53 22/01/2026 |
| 199 | HitBTC |
BAT/BTC | $0.1897 | $0 | 08:00:08 22/01/2026 |
| 200 | HitBTC |
BAT/USDC | $0.2767 | $0 | 08:00:08 22/01/2026 |
| 201 | Independent Reserve |
BAT/NZD | $0.1891 | $0 | 08:00:08 22/01/2026 |
| 202 | Independent Reserve |
BAT/USD | $0.1891 | $0 | 08:00:08 22/01/2026 |
| 203 | Upbit |
BAT/USDT | $0.1944 | $0 | 07:56:54 22/01/2026 |
| 204 | ZebPay |
BAT/AUD | $0.1907 | $0 | 07:54:07 22/01/2026 |
| 205 |  Coinmetro |
BAT/USDT | $0.1880 | $0 | 08:00:08 22/01/2026 |
| 206 | CoinJar |
BAT/EUR | $0.3166 | $0 | 08:00:35 22/01/2026 |
| 207 | CoinJar |
BAT/GBP | $0.2169 | $0 | 08:00:35 22/01/2026 |
| 208 | CoinJar |
BAT/USD | $0.1926 | $0 | 08:00:35 22/01/2026 |
| 209 | FMFW.io |
BAT/BTC | $0.1900 | $0 | 07:57:10 22/01/2026 |
| 210 |  Giottus |
BAT/INR | $0.2020 | $0 | 07:57:07 22/01/2026 |
| 211 |  CoinZoom |
BAT/USD | $0.1880 | $0 | 08:00:08 22/01/2026 |
| 212 | CoinZoom |
BAT/USDT | $0.2193 | $0 | 08:00:08 22/01/2026 |
| 213 | Changelly PRO |
BAT/BTC | $0.1899 | $0 | 07:57:08 22/01/2026 |
| 214 |  ONUS Pro |
BAT/VNDC | $0.1885 | $0 | 08:00:15 22/01/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 22/01/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,259,536 với tỷ giá $0.1875.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.