Basic Attention Token BAT
Xếp hạng #163
11:28:00 06/05/2026
Giá Basic Attention Token (BAT)
$0.1068 0.96%
0.000001311 BTC
2,838 VND
Thấp: $0.1034
Cao: $0.1113
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1073 | $27,113,659 | 11:00:15 06/05/2026 |
| 2 |  LBank |
BAT/USDT | $0.1073 | $12,018,068 | 10:57:17 06/05/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1074 | $11,015,077 | 10:57:15 06/05/2026 |
| 4 |  Binance |
BAT/USDT | $0.1069 | $5,888,931 | 10:54:16 06/05/2026 |
| 5 |  Toobit |
BAT/USDT | $0.1073 | $4,681,248 | 10:57:16 06/05/2026 |
| 6 | KTX |
BAT/USDT | $0.1074 | $3,765,471 | 11:00:10 06/05/2026 |
| 7 |  BTCC |
BAT/USDT | $0.1075 | $3,765,201 | 10:57:16 06/05/2026 |
| 8 |  CEEX exchange |
BAT/USDT | $0.1073 | $3,011,569 | 11:00:10 06/05/2026 |
| 9 |  HTX |
BAT/USDT | $0.1082 | $2,418,702 | 10:59:55 06/05/2026 |
| 10 |  YEX |
BAT/USDT | $0.1073 | $1,924,700 | 11:00:08 06/05/2026 |
| 11 |  Ourbit |
BAT/USDT | $0.1072 | $1,805,275 | 10:57:16 06/05/2026 |
| 12 | Binance |
BAT/USDT | $0.1075 | $1,565,409 | 10:56:42 06/05/2026 |
| 13 |  Pionex |
BAT/USDT | $0.1073 | $1,423,296 | 10:57:08 06/05/2026 |
| 14 |  BlockFin |
BAT/USDT | $0.1075 | $1,413,356 | 10:57:10 06/05/2026 |
| 15 |  P2B |
BAT/USDT | $0.1070 | $1,405,141 | 10:54:07 06/05/2026 |
| 16 |  Picol |
BAT/USDT | $0.1074 | $1,255,837 | 11:00:08 06/05/2026 |
| 17 |  NovaEx |
BAT/USDT | $0.1072 | $1,114,185 | 11:00:16 06/05/2026 |
| 18 |  Bybit |
BAT/USDT | $0.1069 | $974,688 | 10:54:16 06/05/2026 |
| 19 | YEX |
BAT/USDT | $0.1073 | $881,931 | 11:00:16 06/05/2026 |
| 20 | AscendEX |
BAT/USDT | $0.1069 | $864,411 | 10:57:11 06/05/2026 |
| 21 |  CZR Exchange |
BAT/USDT | $0.1072 | $850,668 | 11:00:17 06/05/2026 |
| 22 |  BloFin |
BAT/USDT | $0.1075 | $850,520 | 10:57:10 06/05/2026 |
| 23 |  Bibox |
BAT/USDT | $0.1226 | $824,593 | 11:00:12 06/05/2026 |
| 24 | BTCC |
BAT/USDT | $0.1071 | $781,164 | 10:57:12 06/05/2026 |
| 25 |  CoinW |
BAT/USDT | $0.1074 | $764,682 | 10:57:12 06/05/2026 |
| 26 | P2B |
BAT/USD | $0.1070 | $695,677 | 10:54:07 06/05/2026 |
| 27 |  Phemex |
BAT/USDT | $0.1075 | $694,091 | 10:57:10 06/05/2026 |
| 28 |  B2Z Exchange |
BAT/USD | $0.1075 | $671,506 | 11:00:15 06/05/2026 |
| 29 |  BTSE |
BAT/USDT | $0.1068 | $669,361 | 10:54:15 06/05/2026 |
| 30 |  BITmarkets |
BAT/USDT | $0.1075 | $643,769 | 11:00:15 06/05/2026 |
| 31 |  WhiteBIT |
BAT/USDT | $0.1069 | $620,646 | 10:57:15 06/05/2026 |
| 32 |  Upbit |
BAT/KRW | $0.1083 | $589,200 | 10:56:53 06/05/2026 |
| 33 |  Cofinex |
BAT/USDT | $0.1074 | $552,049 | 11:00:15 06/05/2026 |
| 34 |  Bitget |
BAT/USDT | $0.1071 | $547,774 | 10:54:15 06/05/2026 |
| 35 |  Tapbit |
BAT/USDT | $0.2475 | $520,324 | 10:57:15 06/05/2026 |
| 36 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,148 | 11:00:17 06/05/2026 |
| 37 |  Bitunix |
BAT/USDT | $0.1069 | $504,579 | 10:54:15 06/05/2026 |
| 38 | WhiteBIT |
BAT/USDT | $0.1077 | $491,128 | 10:57:07 06/05/2026 |
| 39 |  KCEX |
BAT/USDT | $0.1073 | $481,909 | 10:57:15 06/05/2026 |
| 40 |  UZX |
BAT/USDT | $0.1074 | $477,861 | 10:57:11 06/05/2026 |
| 41 |  Coinlocally |
BAT/USDT | $0.1073 | $451,453 | 11:00:11 06/05/2026 |
| 42 | BlockFin |
BAT/USDT | $0.1074 | $406,797 | 10:57:15 06/05/2026 |
| 43 |  Bitbaby |
BAT/USDT | $0.1065 | $394,316 | 10:42:16 06/05/2026 |
| 44 |  BtcTurk | Kripto |
BAT/TRY | $0.1072 | $387,332 | 10:57:23 06/05/2026 |
| 45 | Phemex |
BAT/USDT | $0.1072 | $387,230 | 10:57:15 06/05/2026 |
| 46 |  Gate |
BAT/USDT | $0.1070 | $379,995 | 10:54:19 06/05/2026 |
| 47 | Bibox |
BAT/ETH | $0.1232 | $355,432 | 11:00:12 06/05/2026 |
| 48 |  BYDFi |
BAT/USDT | $0.1074 | $331,368 | 10:57:11 06/05/2026 |
| 49 |  BitGW Exchange |
BAT/USDT | $0.1074 | $320,235 | 11:00:11 06/05/2026 |
| 50 | Bybit |
BAT/USDT | $0.1070 | $315,409 | 10:54:12 06/05/2026 |
| 51 |  Bitrue |
BAT/USDT | $0.1072 | $313,779 | 10:57:17 06/05/2026 |
| 52 |  OKX |
BAT/USDT | $0.1075 | $311,607 | 10:56:53 06/05/2026 |
| 53 |  Gems Trade |
BAT/USDT | $0.1074 | $311,182 | 11:00:11 06/05/2026 |
| 54 |  Millionero |
BAT/USDT | $0.1074 | $299,204 | 11:00:20 06/05/2026 |
| 55 |  VOOX Exchange |
BAT/USDT | $0.1073 | $296,344 | 10:57:17 06/05/2026 |
| 56 |  Zoomex |
BAT/USDT | $0.1073 | $296,053 | 10:57:15 06/05/2026 |
| 57 |  Deepcoin |
BAT/USDT | $0.1075 | $276,501 | 10:57:15 06/05/2026 |
| 58 |  Coinbase Exchange |
BAT/USD | $0.1075 | $270,953 | 10:56:59 06/05/2026 |
| 59 |  Azbit |
BAT/USDT | $0.1075 | $270,686 | 10:57:11 06/05/2026 |
| 60 |  Websea |
BAT/USDT | $0.1071 | $267,594 | 10:36:09 06/05/2026 |
| 61 |  Paribu |
BAT/TRY | $0.1072 | $267,319 | 11:02:23 06/05/2026 |
| 62 |  AlphaX |
BAT/USDT | $0.1073 | $255,012 | 11:00:15 06/05/2026 |
| 63 | Ourbit |
BAT/USDT | $0.1075 | $244,820 | 10:57:11 06/05/2026 |
| 64 |  XT.COM |
BAT/USDT | $0.1075 | $230,472 | 10:57:08 06/05/2026 |
| 65 | Bibox |
BAT/BTC | $0.1226 | $224,174 | 11:00:12 06/05/2026 |
| 66 | Bitrue |
BAT/USDT | $0.1075 | $208,858 | 10:57:11 06/05/2026 |
| 67 |  WEEX |
BAT/USDT | $0.1074 | $201,171 | 10:57:12 06/05/2026 |
| 68 | B2Z Exchange |
BAT/USD | $0.1076 | $197,332 | 11:00:08 06/05/2026 |
| 69 | BITmarkets |
BAT/USD | $0.1076 | $197,332 | 11:00:08 06/05/2026 |
| 70 | CZR Exchange |
BAT/USDT | $0.1073 | $196,150 | 11:00:11 06/05/2026 |
| 71 | BloFin |
BAT/USDT | $0.1069 | $189,438 | 10:54:16 06/05/2026 |
| 72 |  KuCoin |
BAT/USDT | $0.1070 | $168,556 | 10:57:19 06/05/2026 |
| 73 |  ASTX |
BAT/USDT | $0.1074 | $156,608 | 11:00:08 06/05/2026 |
| 74 | Coinbase Exchange |
BAT/EUR | $0.1072 | $144,891 | 10:56:59 06/05/2026 |
| 75 | Bitunix |
BAT/USDT | $0.1070 | $141,447 | 10:54:07 06/05/2026 |
| 76 |  BitTap |
BAT/USDT | $0.1074 | $140,911 | 11:00:20 06/05/2026 |
| 77 |  SuperEx |
BAT/USDT | $0.1078 | $139,297 | 11:00:13 06/05/2026 |
| 78 |  BitDelta |
BAT/USDT | $0.1074 | $138,416 | 11:00:10 06/05/2026 |
| 79 |  Mandala Exchange |
BAT/USDT | $0.1074 | $137,658 | 11:00:12 06/05/2026 |
| 80 |  HitBTC |
BAT/USDT | $0.1074 | $137,655 | 11:00:07 06/05/2026 |
| 81 |  FMFW.io |
BAT/USD | $0.1074 | $137,655 | 11:00:08 06/05/2026 |
| 82 |  Gleec BTC |
BAT/USDT | $0.1074 | $137,655 | 11:00:10 06/05/2026 |
| 83 |  Changelly PRO |
BAT/USDT | $0.1071 | $136,688 | 10:54:07 06/05/2026 |
| 84 |  CoinUp.io |
BAT/USDT | $0.1074 | $126,718 | 10:57:11 06/05/2026 |
| 85 |  BVOX |
BAT/USDT | $0.1074 | $125,709 | 10:57:09 06/05/2026 |
| 86 | Tapbit |
BAT/USDT | $0.1074 | $107,287 | 10:57:07 06/05/2026 |
| 87 |  DigiFinex |
BAT/USDT | $0.1076 | $98,827.07 | 11:00:11 06/05/2026 |
| 88 |  BingX |
BAT/USDT | $0.1071 | $94,953.15 | 10:54:07 06/05/2026 |
| 89 |  Bithumb |
BAT/KRW | $0.1076 | $86,228.48 | 10:59:54 06/05/2026 |
| 90 |  Bitvavo |
BAT/EUR | $0.1072 | $82,325.58 | 10:57:11 06/05/2026 |
| 91 |  MEXC |
BAT/USDT | $0.1075 | $77,422.62 | 10:57:07 06/05/2026 |
| 92 |  CoinTR |
BAT/TRY | $0.1068 | $77,015.65 | 10:54:11 06/05/2026 |
| 93 |  XXKK |
BAT/USDT | $0.1071 | $73,400.18 | 10:54:07 06/05/2026 |
| 94 |  Dex-Trade |
BAT/USDT | $0.1076 | $71,045.44 | 10:57:07 06/05/2026 |
| 95 | Bitbaby |
BAT/USDT | $0.1065 | $71,016.89 | 10:42:08 06/05/2026 |
| 96 |  ICRYPEX |
BAT/USDT | $0.1070 | $66,840.15 | 11:00:13 06/05/2026 |
| 97 | KuCoin |
BAT/USDT | $0.1069 | $65,252.34 | 10:50:23 06/05/2026 |
| 98 | Bitrue |
BAT/USDC | $0.1074 | $64,639.48 | 10:57:11 06/05/2026 |
| 99 |  Bitcastle |
BAT/USDT | $0.1073 | $63,312.11 | 11:00:12 06/05/2026 |
| 100 |  Coinstore |
BAT/USDT | $0.1073 | $60,600.05 | 10:57:08 06/05/2026 |
| 101 |  Bitbank |
BAT/JPY | $0.1067 | $59,800.69 | 10:57:10 06/05/2026 |
| 102 | KCEX |
BAT/USDT | $0.1074 | $51,912.85 | 10:57:12 06/05/2026 |
| 103 | Cofinex |
BAT/USDT | $0.1078 | $50,328.03 | 11:00:08 06/05/2026 |
| 104 | Pionex |
BAT/USDT | $0.1073 | $49,793.47 | 10:57:15 06/05/2026 |
| 105 |  LeveX |
BAT/USDT | $0.1074 | $43,425.72 | 11:00:15 06/05/2026 |
| 106 |  BlueBit |
BAT/USDT | $0.1074 | $42,156.57 | 11:00:10 06/05/2026 |
| 107 |  GroveX |
BAT/USDT | $0.1070 | $40,435.48 | 10:57:11 06/05/2026 |
| 108 | Bitget |
BAT/USDT | $0.1070 | $37,383.12 | 10:54:08 06/05/2026 |
| 109 |  Kraken |
BAT/USD | $0.1065 | $35,712.79 | 10:59:23 06/05/2026 |
| 110 |  Koinpark |
BAT/USDT | $0.1070 | $32,154.56 | 10:54:11 06/05/2026 |
| 111 | CoinTR |
BAT/USDT | $0.1071 | $30,460.31 | 10:54:11 06/05/2026 |
| 112 |  BitKan |
BAT/USDT | $0.1072 | $29,916.45 | 11:00:12 06/05/2026 |
| 113 | Kraken |
BAT/EUR | $0.1067 | $27,888.97 | 10:59:54 06/05/2026 |
| 114 |  Bit2Me |
BAT/EUR | $0.1067 | $27,489.46 | 11:00:11 06/05/2026 |
| 115 | Gate |
BAT/USDT | $0.1073 | $27,419.81 | 10:56:54 06/05/2026 |
| 116 |  Tothemoon |
BAT/USDT | $0.1073 | $23,150.92 | 11:00:15 06/05/2026 |
| 117 | BtcTurk | Kripto |
BAT/USDT | $0.1052 | $14,840.96 | 10:57:23 06/05/2026 |
| 118 | BITmarkets |
BAT/USDT | $0.1075 | $11,693.24 | 11:00:08 06/05/2026 |
| 119 | B2Z Exchange |
BAT/USDT | $0.1075 | $11,693.24 | 11:00:08 06/05/2026 |
| 120 | BTSE |
BAT/USDT | $0.1068 | $11,629.00 | 10:54:07 06/05/2026 |
| 121 |  CoinEx |
BAT/USDT | $0.1074 | $9,797.97 | 10:59:53 06/05/2026 |
| 122 |  Crypto.com Exchange |
BAT/USD | $0.1077 | $9,794.53 | 10:57:11 06/05/2026 |
| 123 |  XBO.com |
BAT/USDT | $0.1071 | $9,705.56 | 10:54:07 06/05/2026 |
| 124 |  Bitso |
BAT/MXN | $0.1079 | $9,675.67 | 10:59:53 06/05/2026 |
| 125 |  Bitcoiva |
BAT/INR | $0.1086 | $8,177.48 | 11:00:12 06/05/2026 |
| 126 |  Kanga Exchange |
BAT/USDT | $0.1075 | $8,039.40 | 11:00:10 06/05/2026 |
| 127 | Crypto.com Exchange |
BAT/USDT | $0.1072 | $7,092.43 | 10:57:11 06/05/2026 |
| 128 |  Independent Reserve |
BAT/AUD | $0.1061 | $7,005.82 | 11:00:09 06/05/2026 |
| 129 |  Uniswap v2 |
BAT/WETH | $0.1068 | $6,649.48 | 10:54:47 06/05/2026 |
| 130 |  Bitstamp by Robinhood |
BAT/USD | $0.1040 | $6,535.66 | 10:59:23 06/05/2026 |
| 131 | Koinpark |
BAT/INR | $0.1088 | $5,640.28 | 10:54:11 06/05/2026 |
| 132 | OKX |
BAT/EUR | $0.1074 | $5,423.93 | 10:56:53 06/05/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,376.31 | $4,586.66 | 10:55:11 06/05/2026 |
| 134 |  ZebPay |
BAT/INR | $0.1084 | $4,295.11 | 10:54:07 06/05/2026 |
| 135 | Bitso |
BAT/USD | $0.1075 | $3,833.64 | 10:59:53 06/05/2026 |
| 136 | Bitcoiva |
BAT/USDT | $0.1075 | $3,408.02 | 11:00:12 06/05/2026 |
| 137 | Coinbase Exchange |
BAT/ETH | $0.1073 | $2,286.67 | 10:56:29 06/05/2026 |
| 138 | Coinbase Exchange |
BAT/BTC | $0.1044 | $2,221.87 | 10:56:29 06/05/2026 |
| 139 |  Raydium (CLMM) |
BAT/SOL | $0.1067 | $2,093.21 | 10:57:59 06/05/2026 |
| 140 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1069 | $1,843.92 | 10:51:11 06/05/2026 |
| 141 |  Coinone |
BAT/KRW | $0.1064 | $1,843.00 | 10:54:53 06/05/2026 |
| 142 |  ApeSwap (BSC) |
BAT/WBNB | $0.1069 | $1,482.95 | 10:56:30 06/05/2026 |
| 143 |  Binance.US |
BAT/USDT | $0.1064 | $1,388.37 | 10:59:53 06/05/2026 |
| 144 |  TRIV |
BAT/IDR | $0.1076 | $1,343.23 | 11:00:21 06/05/2026 |
| 145 | TRIV |
BAT/USDT | $0.1074 | $1,342.80 | 11:00:21 06/05/2026 |
| 146 | Bitstamp by Robinhood |
BAT/EUR | $0.1076 | $1,197.69 | 10:59:53 06/05/2026 |
| 147 |  Gemini |
BAT/USD | $0.1054 | $1,099.96 | 10:59:54 06/05/2026 |
| 148 | Independent Reserve |
BAT/USD | $0.1063 | $1,061.69 | 11:00:09 06/05/2026 |
| 149 |  Bitlo |
BAT/TRY | $0.1070 | $1,036.46 | 10:57:12 06/05/2026 |
| 150 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1070 | $1,006.75 | 10:56:08 06/05/2026 |
| 151 | BITmarkets |
BAT/USDC | $0.1076 | $987.85 | 11:00:08 06/05/2026 |
| 152 | B2Z Exchange |
BAT/USDC | $0.1076 | $987.66 | 11:00:08 06/05/2026 |
| 153 |  Flipster |
BAT/USDT | $0.1065 | $593.04 | 11:00:15 06/05/2026 |
| 154 | OKX |
BAT/USD | $0.1050 | $537.55 | 10:56:24 06/05/2026 |
| 155 |  Binance TH |
BAT/USDT | $0.1074 | $474.66 | 10:57:11 06/05/2026 |
| 156 |  OKJ |
BAT/JPY | $0.1064 | $444.19 | 11:00:11 06/05/2026 |
| 157 | ApeSwap (BSC) |
BAT/ETH | $0.1065 | $429.53 | 10:54:18 06/05/2026 |
| 158 |  LATOKEN |
BAT/USDT | $0.1044 | $412.46 | 10:57:11 06/05/2026 |
| 159 |  Poloniex |
BAT/USDT | $0.1018 | $378.77 | 10:59:23 06/05/2026 |
| 160 |  Young Platform |
BAT/EUR | $0.1057 | $350.36 | 11:00:07 06/05/2026 |
| 161 |  Bancor Network |
BAT/BNT | $0.1054 | $281.97 | 10:57:12 06/05/2026 |
| 162 |  Meteora DAMM |
BAT/SOL | $0.1065 | $268.12 | 10:31:07 06/05/2026 |
| 163 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1070 | $221.20 | 10:54:17 06/05/2026 |
| 164 |  BitTrade |
BAT/JPY | $0.1051 | $209.80 | 11:00:13 06/05/2026 |
| 165 | Bitrue |
BAT/BTC | $0.09702 | $198.66 | 14:09:07 30/04/2026 |
| 166 |  Biswap v2 |
BAT/WBNB | $0.1065 | $177.23 | 10:54:18 06/05/2026 |
| 167 |  Altcoin Trader |
BAT/ZAR | $0.1100 | $133.09 | 11:00:10 06/05/2026 |
| 168 |  BTC Markets |
BAT/AUD | $0.1085 | $109.04 | 10:57:12 06/05/2026 |
| 169 |  Raydium (CPMM) |
BAT/USDC | $0.1069 | $105.38 | 10:54:33 06/05/2026 |
| 170 |  Orca |
BAT/USDC | $0.1069 | $96.57 | 10:54:33 06/05/2026 |
| 171 | Raydium (CPMM) |
BAT/SOL | $0.1061 | $74.98 | 04:31:08 06/05/2026 |
| 172 |  Indodax |
BAT/IDR | $0.1075 | $68.31 | 11:02:55 06/05/2026 |
| 173 | HitBTC |
BAT/BTC | $0.1074 | $59.41 | 11:00:07 06/05/2026 |
| 174 | FMFW.io |
BAT/BTC | $0.1074 | $59.41 | 11:00:08 06/05/2026 |
| 175 | Changelly PRO |
BAT/BTC | $0.1074 | $59.27 | 10:54:07 06/05/2026 |
| 176 |  Tokocrypto |
BAT/USDT | $0.1075 | $53.24 | 10:57:08 06/05/2026 |
| 177 |  Bitkub |
BAT/THB | $0.1043 | $51.70 | 10:57:09 06/05/2026 |
| 178 | Raydium (CPMM) |
PENGU/BAT | $0.01111 | $40.00 | 10:31:07 06/05/2026 |
| 179 | HitBTC |
BAT/USDC | $0.1056 | $33.06 | 11:00:07 06/05/2026 |
| 180 | FMFW.io |
BAT/USDC | $0.1056 | $33.06 | 11:00:08 06/05/2026 |
| 181 | Changelly PRO |
BAT/USDC | $0.1056 | $32.98 | 10:54:07 06/05/2026 |
| 182 |  CEX.IO |
BAT/EUR | $0.1074 | $28.90 | 10:54:08 06/05/2026 |
| 183 | CEX.IO |
BAT/USDT | $0.1072 | $28.76 | 10:54:08 06/05/2026 |
| 184 | CEX.IO |
BAT/GBP | $0.1075 | $24.58 | 10:54:08 06/05/2026 |
| 185 | CEX.IO |
BAT/USD | $0.1072 | $16.01 | 10:54:08 06/05/2026 |
| 186 |  WazirX |
BAT/INR | $0.1036 | $15.49 | 11:00:12 06/05/2026 |
| 187 |  GOPAX |
BAT/KRW | $0.09530 | $11.65 | 11:00:12 06/05/2026 |
| 188 | OKX |
BAT/USDC | $0.1110 | $9.40 | 10:56:53 06/05/2026 |
| 189 | Raydium (CLMM) |
BAT/USDC | $0.1069 | $9.06 | 10:54:33 06/05/2026 |
| 190 |  Korbit |
BAT/KRW | $0.1061 | $6.74 | 11:00:12 06/05/2026 |
| 191 | WazirX |
BAT/USDT | $0.1052 | $5.21 | 11:00:12 06/05/2026 |
| 192 |  Coins.ph |
BAT/PHP | $0.1129 | $4.53 | 10:54:07 06/05/2026 |
| 193 | Crypto.com Exchange |
BAT/USD | $0.1108 | $0.4399 | 10:57:17 06/05/2026 |
| 194 |  Mercado Bitcoin |
BAT/BRL | $0.09226 | $0.1992 | 09:51:07 05/05/2026 |
| 195 |  Unocoin |
BAT/INR | $0.09471 | $0.1010 | 11:00:10 06/05/2026 |
| 196 |  zondacrypto |
BAT/USDC | $0.03305 | $0 | 10:57:07 06/05/2026 |
| 197 | Independent Reserve |
BAT/NZD | $0.1067 | $0 | 11:00:09 06/05/2026 |
| 198 | Upbit |
BAT/BTC | $0.1118 | $0 | 10:56:53 06/05/2026 |
| 199 | Upbit |
BAT/USDT | $0.1566 | $0 | 10:56:53 06/05/2026 |
| 200 | ZebPay |
BAT/AUD | $0.1082 | $0 | 10:54:07 06/05/2026 |
| 201 |  Bitbns |
BAT/INR | $0.05263 | $0 | 10:57:12 06/05/2026 |
| 202 |  Coinmetro |
BAT/USDT | $0.1074 | $0 | 11:00:10 06/05/2026 |
| 203 |  CoinJar |
BAT/AUD | $0.1059 | $0 | 11:00:31 06/05/2026 |
| 204 | CoinJar |
BAT/GBP | $0.1489 | $0 | 11:00:31 06/05/2026 |
| 205 | CoinJar |
BAT/USD | $0.1047 | $0 | 11:00:31 06/05/2026 |
| 206 | CoinJar |
BAT/USDC | $0.1001 | $0 | 11:00:31 06/05/2026 |
| 207 |  Giottus |
BAT/INR | $0.09370 | $0 | 10:48:11 06/05/2026 |
| 208 |  CoinZoom |
BAT/USD | $0.1100 | $0 | 11:00:18 06/05/2026 |
| 209 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 11:00:18 06/05/2026 |
| 210 |  Gate US |
BAT/USDT | $0.1073 | $0 | 11:00:11 06/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 06/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,113,659 với tỷ giá $0.1073.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.