Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,188,728,229,658 Khối lượng (24h): $47,533,850,851 Thị phần: BTC: 58.5%, ETH: 9.9%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #157 14:33:00 12/07/2026
Giá Basic Attention Token (BAT)
$0.08439 -2.34%
0.000001322 BTC 2,228 VND
Thấp: $0.08422 Cao: $0.08723

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08434 $8,847,136 14:00:15 12/07/2026
2 WOO X Pro WOO X Pro BAT/USDT $0.08434 $1,556,357 14:00:16 12/07/2026
3 HTX HTX BAT/USDT $0.08435 $1,528,051 13:59:54 12/07/2026
4 CRMClick CRMClick BAT/USDT $0.08434 $1,527,742 14:00:12 12/07/2026
5 Paribu Paribu BAT/TRY $0.08418 $1,434,968 14:02:23 12/07/2026
6 Toobit Toobit BAT/USDT $0.08424 $1,067,666 13:57:17 12/07/2026
7 BitDelta BitDelta BAT/USDT $0.08444 $1,062,397 14:00:10 12/07/2026
8 KTX KTX BAT/USDT $0.08474 $972,281 14:00:10 12/07/2026
9 YEX YEX BAT/USDT $0.08424 $838,000 13:57:16 12/07/2026
10 Binance Binance BAT/USDT $0.08435 $831,926 13:54:17 12/07/2026
11 CZR Exchange CZR Exchange BAT/USDT $0.08424 $830,881 14:00:17 12/07/2026
12 BlockFin BlockFin BAT/USDT $0.08464 $656,645 14:00:07 12/07/2026
13 B2Z Exchange B2Z Exchange BAT/USD $0.08448 $618,697 07:00:15 12/07/2026
14 BTSE BTSE BAT/USDT $0.08474 $602,943 07:18:15 12/07/2026
15 BITmarkets BITmarkets BAT/USDT $0.08444 $532,815 14:00:15 12/07/2026
16 Ju.com Ju.com BAT/USDT $0.08414 $528,208 14:00:16 12/07/2026
17 Tapbit Tapbit BAT/USDT $0.2473 $520,061 13:57:15 12/07/2026
18 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,863 14:00:16 12/07/2026
19 Deepcoin Deepcoin BAT/USDT $0.08444 $498,011 13:57:15 12/07/2026
20 WhiteBIT WhiteBIT BAT/USDT $0.08394 $420,400 13:54:15 12/07/2026
21 Azbit Azbit BAT/USDT $0.08434 $419,221 13:54:07 12/07/2026
22 BloFin BloFin BAT/USDT $0.08464 $393,848 13:57:07 12/07/2026
23 Phemex Phemex BAT/USDT $0.08475 $348,177 13:57:12 12/07/2026
24 BTCC BTCC BAT/USDT $0.08444 $231,394 13:57:16 12/07/2026
25 YEX YEX BAT/USDT $0.08434 $214,203 14:00:08 12/07/2026
26 WEEX WEEX BAT/USDT $0.08434 $201,052 13:57:08 12/07/2026
27 Bitbase Bitbase BAT/USDT $0.08425 $193,174 13:48:18 12/07/2026
28 CEEX exchange CEEX exchange BAT/USDT $0.08434 $171,789 14:00:10 12/07/2026
29 AlphaX AlphaX BAT/USDT $0.08434 $154,107 14:00:17 12/07/2026
30 MEXC MEXC BAT/USDT $0.08424 $106,313 13:57:16 12/07/2026
31 Bitunix Bitunix BAT/USDT $0.08435 $106,017 13:54:17 12/07/2026
32 BlockFin BlockFin BAT/USDT $0.08424 $105,440 14:00:15 12/07/2026
33 x.me Exchange x.me Exchange BAT/USDT $0.08434 $101,762 13:57:17 12/07/2026
34 Coinlocally Coinlocally BAT/USDT $0.08414 $100,972 14:00:07 12/07/2026
35 Binance Binance BAT/USDT $0.08435 $95,042.31 13:56:42 12/07/2026
36 Pionex Pionex BAT/USDT $0.08434 $92,104.31 13:57:12 12/07/2026
37 Bitrue Bitrue BAT/USDT $0.08464 $82,444.85 13:57:16 12/07/2026
38 Picol Picol BAT/USDT $0.08444 $81,241.06 14:00:08 12/07/2026
39 P2B P2B BAT/USDT $0.08434 $81,128.87 13:57:08 12/07/2026
40 BitTap BitTap BAT/USDT $0.08434 $74,292.63 14:00:18 12/07/2026
41 B2Z Exchange B2Z Exchange BAT/USD $0.08460 $73,783.49 07:00:09 12/07/2026
42 Bitunix Bitunix BAT/USDT $0.08434 $70,879.79 13:54:07 12/07/2026
43 Bitbaby Bitbaby BAT/USDT $0.08434 $68,750.19 13:57:15 12/07/2026
44 BITmarkets BITmarkets BAT/USD $0.08450 $68,361.91 14:00:07 12/07/2026
45 KCEX KCEX BAT/USDT $0.08434 $61,986.98 13:57:15 12/07/2026
46 Gems Trade Gems Trade BAT/USDT $0.08831 $61,628.68 09:09:09 07/07/2026
47 Phemex Phemex BAT/USDT $0.08424 $60,356.89 13:57:17 12/07/2026
48 WhiteBIT WhiteBIT BAT/USDT $0.08415 $60,352.91 13:54:07 12/07/2026
49 CoinW CoinW BAT/USDT $0.08424 $59,211.29 13:57:07 12/07/2026
50 SuperEx SuperEx BAT/USDT $0.08454 $57,112.68 13:57:11 12/07/2026
51 CoinUp.io CoinUp.io BAT/USDT $0.08435 $56,303.02 13:57:12 12/07/2026
52 MEXC MEXC BAT/USDT $0.08431 $55,219.92 13:51:11 12/07/2026
53 XXKK XXKK BAT/USDT $0.08441 $53,141.48 14:00:10 12/07/2026
54 Upbit Upbit BAT/KRW $0.08405 $52,513.41 13:56:23 12/07/2026
55 ICRYPEX ICRYPEX BAT/USDT $0.08404 $52,486.66 14:00:11 12/07/2026
56 Zoomex Zoomex BAT/USDT $0.08430 $52,349.11 13:54:15 12/07/2026
57 KuCoin KuCoin BAT/USDT $0.08415 $49,580.55 13:54:19 12/07/2026
58 BTCC BTCC BAT/USDT $0.08434 $46,502.76 13:57:08 12/07/2026
59 P2B P2B BAT/USD $0.08440 $42,762.14 13:57:08 12/07/2026
60 Bybit Bybit BAT/USDT $0.08411 $42,675.08 13:54:08 12/07/2026
61 BitGW Exchange BitGW Exchange BAT/USDT $0.08437 $33,302.79 14:00:12 12/07/2026
62 Tapbit Tapbit BAT/USDT $0.08434 $32,688.41 13:57:11 12/07/2026
63 OKX OKX BAT/USDT $0.08438 $31,239.51 13:56:23 12/07/2026
64 BingX BingX BAT/USDT $0.08425 $30,374.45 13:57:09 12/07/2026
65 Mandala Exchange Mandala Exchange BAT/USDT $0.08440 $29,502.36 14:00:07 12/07/2026
66 FMFW.io FMFW.io BAT/USD $0.08440 $29,502.36 14:00:07 12/07/2026
67 Changelly Changelly BAT/USDT $0.08440 $29,502.36 14:00:07 12/07/2026
68 Gleec BTC Gleec BTC BAT/USDT $0.08440 $29,502.36 14:00:10 12/07/2026
69 HitBTC HitBTC BAT/USDT $0.08439 $28,688.36 13:57:08 12/07/2026
70 Bitrue Bitrue BAT/USDC $0.08439 $24,926.03 13:57:09 12/07/2026
71 Koinpark Koinpark BAT/USDT $0.08434 $22,467.00 14:00:10 12/07/2026
72 GroveX GroveX BAT/USDT $0.08444 $22,315.42 13:54:07 12/07/2026
73 Gate Gate BAT/USDT $0.08414 $21,724.49 13:54:19 12/07/2026
74 Ourbit Ourbit BAT/USDT $0.08435 $20,467.44 13:57:11 12/07/2026
75 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08447 $20,220.23 13:56:30 12/07/2026
76 Kraken Kraken BAT/USD $0.08439 $20,212.08 13:59:25 12/07/2026
77 CZR Exchange CZR Exchange BAT/USDT $0.08434 $19,817.61 14:00:08 12/07/2026
78 BYDFi BYDFi BAT/USDT $0.08444 $19,711.82 14:00:07 12/07/2026
79 Tothemoon Tothemoon BAT/USDT $0.08449 $18,040.09 14:00:15 12/07/2026
80 Coinbase Exchange Coinbase Exchange BAT/USD $0.08433 $18,034.98 13:56:59 12/07/2026
81 LeveX LeveX BAT/USDT $0.08424 $17,676.47 14:00:15 12/07/2026
82 XT.COM XT.COM BAT/USDT $0.08434 $14,254.28 13:57:09 12/07/2026
83 Bitbank Bitbank BAT/JPY $0.08445 $12,137.38 13:57:11 12/07/2026
84 Bitcastle Bitcastle BAT/USDT $0.08434 $11,845.60 14:00:10 12/07/2026
85 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08405 $11,432.04 13:56:53 12/07/2026
86 Bitrue Bitrue BAT/USDT $0.08434 $10,643.58 13:57:09 12/07/2026
87 B2Z Exchange B2Z Exchange BAT/USDT $0.08498 $10,471.33 07:00:09 12/07/2026
88 BTSE BTSE BAT/USDT $0.08484 $10,088.63 07:18:10 12/07/2026
89 EasiCoin EasiCoin BAT/USDT $0.08434 $9,596.79 14:00:12 12/07/2026
90 ASTX ASTX BAT/USDT $0.08434 $9,310.71 14:00:08 12/07/2026
91 BITmarkets BITmarkets BAT/USDT $0.08454 $8,953.91 14:00:07 12/07/2026
92 Coinstore Coinstore BAT/USDT $0.08395 $8,585.27 13:57:08 12/07/2026
93 Bitcoiva Bitcoiva BAT/INR $0.08796 $6,761.46 14:00:08 12/07/2026
94 Pionex Pionex BAT/USDT $0.08434 $6,553.85 13:57:16 12/07/2026
95 Bitso Bitso BAT/MXN $0.08448 $6,166.85 13:59:53 12/07/2026
96 XBO.com XBO.com BAT/USDT $0.08448 $6,135.27 13:57:09 12/07/2026
97 DigiFinex DigiFinex BAT/USDT $0.08434 $6,102.66 13:57:11 12/07/2026
98 Bit2Me Bit2Me BAT/EUR $0.08454 $4,989.12 14:00:10 12/07/2026
99 Kraken Kraken BAT/EUR $0.08454 $4,987.25 13:59:53 12/07/2026
100 KuCoin KuCoin BAT/USDT $0.08424 $4,491.40 13:53:53 12/07/2026
101 Bitbaby Bitbaby BAT/USDT $0.08444 $4,375.26 13:57:07 12/07/2026
102 BloFin BloFin BAT/USDT $0.08424 $4,290.89 13:57:16 12/07/2026
103 Bitget Bitget BAT/USDT $0.08434 $4,283.63 13:54:10 12/07/2026
104 BitKan BitKan BAT/USDT $0.08441 $3,962.34 14:00:10 12/07/2026
105 Koinpark Koinpark BAT/INR $0.08809 $3,768.41 14:00:10 12/07/2026
106 CoinEx CoinEx BAT/USDT $0.08434 $3,641.05 13:59:23 12/07/2026
107 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08412 $3,522.02 13:54:10 12/07/2026
108 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08473 $3,183.43 13:56:30 12/07/2026
109 PrimeXBT PrimeXBT BAT/USDT $0.08424 $3,030.19 14:00:16 12/07/2026
110 Bitcoiva Bitcoiva BAT/USDT $0.08434 $2,828.42 14:00:08 12/07/2026
111 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08471 $2,601.69 13:54:10 12/07/2026
112 Kanga Exchange Kanga Exchange BAT/USDT $0.08434 $2,319.21 14:00:09 12/07/2026
113 Gate Gate BAT/USDT $0.08395 $2,287.43 13:56:24 12/07/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08534 $1,846.94 13:59:53 12/07/2026
115 Bithumb Bithumb BAT/KRW $0.08338 $1,387.86 13:59:53 12/07/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,794.10 $1,173.01 13:53:11 12/07/2026
117 BYDFi BYDFi BAT/USDT $0.08404 $983.51 14:00:15 12/07/2026
118 Bitvavo Bitvavo BAT/EUR $0.08565 $958.47 13:57:09 12/07/2026
119 Gemini Gemini BAT/USD $0.08378 $877.54 13:59:54 12/07/2026
120 B2Z Exchange B2Z Exchange BAT/USDC $0.08460 $854.67 07:00:09 12/07/2026
121 BITmarkets BITmarkets BAT/USDC $0.08419 $762.55 14:00:07 12/07/2026
122 Flipster Flipster BAT/USDT $0.08444 $612.77 14:00:15 12/07/2026
123 Binance.US Binance.US BAT/USDT $0.08495 $567.38 13:59:53 12/07/2026
124 Uniswap v2 Uniswap v2 BAT/WETH $0.08495 $528.14 11:49:59 12/07/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08451 $523.73 13:08:15 12/07/2026
126 Indodax Indodax BAT/IDR $0.08271 $507.45 14:02:54 12/07/2026
127 Bitlo Bitlo BAT/TRY $0.08428 $462.60 13:57:07 12/07/2026
128 OKX OKX BAT/USDC $0.08529 $428.91 13:56:23 12/07/2026
129 ZebPay ZebPay BAT/INR $0.08699 $396.34 14:00:10 12/07/2026
130 Bitso Bitso BAT/USD $0.08471 $377.78 13:59:53 12/07/2026
131 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08544 $347.47 13:56:53 12/07/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08481 $252.98 13:06:11 12/07/2026
133 OKX OKX BAT/EUR $0.08470 $228.52 13:56:23 12/07/2026
134 Upbit Upbit BAT/USDT $0.08449 $219.16 13:56:23 12/07/2026
135 WazirX WazirX BAT/INR $0.09406 $217.66 14:00:11 12/07/2026
136 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08496 $213.69 12:37:22 12/07/2026
137 CoinJar CoinJar BAT/AUD $0.08851 $177.02 14:01:00 12/07/2026
138 CoinJar CoinJar BAT/USDC $0.08850 $177.00 14:01:00 12/07/2026
139 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08464 $83.51 13:46:20 12/07/2026
140 Upbit Upbit BAT/BTC $0.08320 $78.79 13:56:23 12/07/2026
141 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08469 $75.99 12:37:22 12/07/2026
142 Meteora DAMM Meteora DAMM BAT/SOL $0.08425 $71.16 13:29:13 12/07/2026
143 TRIV TRIV BAT/IDR $0.08484 $70.15 14:00:13 12/07/2026
144 TRIV TRIV BAT/USDT $0.08434 $69.73 14:00:13 12/07/2026
145 WazirX WazirX BAT/USDT $0.08784 $69.67 14:00:11 12/07/2026
146 Bancor Network Bancor Network BAT/BNT $0.08591 $41.45 13:57:12 12/07/2026
147 Biswap v2 Biswap v2 BAT/WBNB $0.08468 $35.52 13:46:20 12/07/2026
148 Independent Reserve Independent Reserve BAT/AUD $0.08558 $32.52 14:00:08 12/07/2026
149 Tokocrypto Tokocrypto BAT/USDT $0.08434 $31.97 13:57:08 12/07/2026
150 Bitkub Bitkub BAT/THB $0.08439 $31.61 13:57:11 12/07/2026
151 CEX.IO CEX.IO BAT/EUR $0.08465 $28.44 14:00:12 12/07/2026
152 CEX.IO CEX.IO BAT/GBP $0.08477 $23.95 14:00:12 12/07/2026
153 CEX.IO CEX.IO BAT/USDT $0.08437 $23.91 14:00:12 12/07/2026
154 CEX.IO CEX.IO BAT/USD $0.08452 $20.84 14:00:12 12/07/2026
155 GOPAX GOPAX BAT/KRW $0.09472 $15.69 14:00:12 12/07/2026
156 OKJ OKJ BAT/JPY $0.08487 $15.04 14:00:08 12/07/2026
157 LATOKEN LATOKEN BAT/USDT $0.08373 $14.27 09:27:10 10/07/2026
158 BitTrade BitTrade BAT/JPY $0.08375 $7.32 14:00:12 12/07/2026
159 Coins.ph Coins.ph BAT/PHP $0.1128 $4.53 14:00:11 12/07/2026
160 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08320 $4.06 08:58:03 12/07/2026
161 Orca Orca BAT/USDC $0.08406 $3.06 13:10:05 12/07/2026
162 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08652 $2.53 13:56:30 12/07/2026
163 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08401 $2.36 13:27:13 12/07/2026
164 Unocoin Unocoin BAT/INR $0.1257 $2.26 14:00:12 12/07/2026
165 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006035 $1.82 07:10:19 12/07/2026
166 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08639 $0.1700 12:30:17 12/07/2026
167 Poloniex Poloniex BAT/USDT $0.07834 $0 13:59:23 12/07/2026
168 HitBTC HitBTC BAT/BTC $0.08959 $0 13:57:08 12/07/2026
169 HitBTC HitBTC BAT/USDC $0.1101 $0 13:57:08 12/07/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08437 $0 13:59:53 12/07/2026
171 Independent Reserve Independent Reserve BAT/NZD $0.08515 $0 14:00:08 12/07/2026
172 Independent Reserve Independent Reserve BAT/USD $0.08515 $0 14:00:08 12/07/2026
173 Coinone Coinone BAT/KRW $0.07798 $0 13:58:23 12/07/2026
174 Korbit Korbit BAT/KRW $0.08211 $0 14:00:10 12/07/2026
175 BTC Markets BTC Markets BAT/AUD $0.08358 $0 13:57:14 12/07/2026
176 ZebPay ZebPay BAT/AUD $0.08529 $0 14:00:10 12/07/2026
177 Bitbns Bitbns BAT/INR $0.04085 $0 14:00:09 12/07/2026
178 Coinmetro Coinmetro BAT/USDT $0.09223 $0 14:00:08 12/07/2026
179 CoinJar CoinJar BAT/GBP $0.1100 $0 14:01:00 12/07/2026
180 CoinJar CoinJar BAT/USD $0.09055 $0 14:01:00 12/07/2026
181 FMFW.io FMFW.io BAT/BTC $0.08959 $0 14:00:07 12/07/2026
182 FMFW.io FMFW.io BAT/USDC $0.1101 $0 14:00:07 12/07/2026
183 Giottus Giottus BAT/INR $0.09322 $0 14:00:10 12/07/2026
184 CoinZoom CoinZoom BAT/USD $0.08439 $0 13:57:08 12/07/2026
185 CoinZoom CoinZoom BAT/USDT $0.09939 $0 13:57:08 12/07/2026
186 Changelly Changelly BAT/BTC $0.08959 $0 14:00:07 12/07/2026
187 Changelly Changelly BAT/USDC $0.1101 $0 14:00:07 12/07/2026
188 Young Platform Young Platform BAT/EUR $0.08447 $0 14:00:09 12/07/2026
189 Binance TH Binance TH BAT/USDT $0.08434 $0 13:57:11 12/07/2026
190 Dzengi.com Dzengi.com BAT/USD $0.08411 $0 14:00:07 12/07/2026
191 ADEN ADEN BAT/USDT $0.08415 $0 14:03:52 12/07/2026
192 Gate US Gate US BAT/USDT $0.08418 $0 14:00:11 12/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 12/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,847,136 với tỷ giá $0.08434.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.8 trên 1066 đánh giá