Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,134,909,718,937 Khối lượng (24h): $90,552,888,337 Thị phần: BTC: 58.0%, ETH: 9.3%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #153 01:24:00 10/06/2026
Giá Basic Attention Token (BAT)
$0.09293 0.14%
0.000001506 BTC 2,453 VND
Thấp: $0.09021 Cao: $0.09769

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09223 $64,632,274 01:00:16 10/06/2026
2 GroveX GroveX BAT/USDT $0.08951 $15,131,319 15:15:09 05/06/2026
3 AscendEX AscendEX BAT/USDT $0.09223 $9,514,341 00:57:15 10/06/2026
4 CRMClick CRMClick BAT/USDT $0.09232 $6,570,031 01:00:09 10/06/2026
5 HTX HTX BAT/USDT $0.09222 $6,569,786 00:59:24 10/06/2026
6 Binance Binance BAT/USDT $0.09232 $5,788,989 00:54:17 10/06/2026
7 Toobit Toobit BAT/USDT $0.09212 $4,498,974 00:57:15 10/06/2026
8 KTX KTX BAT/USDT $0.09242 $3,586,252 01:00:10 10/06/2026
9 Ju.com Ju.com BAT/USDT $0.09223 $3,441,576 01:00:15 10/06/2026
10 BTCC BTCC BAT/USDT $0.09253 $3,324,890 00:57:16 10/06/2026
11 BlockFin BlockFin BAT/USDT $0.09272 $2,679,000 00:54:15 10/06/2026
12 Ourbit Ourbit BAT/USDT $0.09223 $1,908,447 00:57:17 10/06/2026
13 Deepcoin Deepcoin BAT/USDT $0.09232 $1,777,642 00:57:15 10/06/2026
14 BloFin BloFin BAT/USDT $0.09253 $1,602,938 00:57:07 10/06/2026
15 Bybit Bybit BAT/USDT $0.09246 $1,569,675 00:54:16 10/06/2026
16 Paribu Paribu BAT/TRY $0.09218 $1,527,341 00:58:53 10/06/2026
17 YEX YEX BAT/USDT $0.09264 $1,429,973 00:48:16 10/06/2026
18 Binance Binance BAT/USDT $0.09223 $1,385,512 00:56:54 10/06/2026
19 WhiteBIT WhiteBIT BAT/USDT $0.09183 $1,346,615 00:57:15 10/06/2026
20 CZR Exchange CZR Exchange BAT/USDT $0.09213 $1,317,455 01:00:17 10/06/2026
21 Pionex Pionex BAT/USDT $0.09223 $1,297,954 00:57:07 10/06/2026
22 WOO X Pro WOO X Pro BAT/USDT $0.09203 $1,238,118 01:00:16 10/06/2026
23 YEX YEX BAT/USDT $0.09222 $1,197,033 01:00:08 10/06/2026
24 P2B P2B BAT/USDT $0.09233 $1,183,975 00:57:07 10/06/2026
25 Picol Picol BAT/USDT $0.09232 $1,144,562 01:00:07 10/06/2026
26 Cofinex Cofinex BAT/USDT $0.09223 $1,085,636 01:00:15 10/06/2026
27 Bitget Bitget BAT/USDT $0.09262 $1,083,788 00:54:15 10/06/2026
28 OKX OKX BAT/USDT $0.09245 $1,039,699 00:56:23 10/06/2026
29 Gems Trade Gems Trade BAT/USDT $0.09222 $1,039,234 01:00:09 10/06/2026
30 BitGW Exchange BitGW Exchange BAT/USDT $0.09351 $990,157 01:00:09 10/06/2026
31 CEEX exchange CEEX exchange BAT/USDT $0.09222 $916,610 01:00:09 10/06/2026
32 AscendEX AscendEX BAT/USDT $0.09208 $826,177 00:57:10 10/06/2026
33 MEXC MEXC BAT/USDT $0.09213 $753,204 00:57:16 10/06/2026
34 BTCC BTCC BAT/USDT $0.09263 $692,736 00:57:10 10/06/2026
35 Coinbase Exchange Coinbase Exchange BAT/USD $0.09239 $653,837 00:57:00 10/06/2026
36 P2B P2B BAT/USD $0.09240 $594,284 00:57:07 10/06/2026
37 CoinW CoinW BAT/USDT $0.09243 $592,937 00:57:10 10/06/2026
38 Bitbase Bitbase BAT/USDT $0.09232 $592,843 00:54:18 10/06/2026
39 Tapbit Tapbit BAT/USDT $0.2473 $519,946 00:57:15 10/06/2026
40 Bitunix Bitunix BAT/USDT $0.09232 $519,548 00:54:16 10/06/2026
41 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,820 01:00:16 10/06/2026
42 BTSE BTSE BAT/USDT $0.09193 $500,925 00:57:15 10/06/2026
43 Phemex Phemex BAT/USDT $0.09213 $493,996 00:57:11 10/06/2026
44 Phemex Phemex BAT/USDT $0.09212 $484,749 00:57:16 10/06/2026
45 B2Z Exchange B2Z Exchange BAT/USD $0.09217 $479,963 01:00:16 10/06/2026
46 BITmarkets BITmarkets BAT/USDT $0.09213 $479,733 01:00:15 10/06/2026
47 Zoomex Zoomex BAT/USDT $0.09233 $471,316 00:57:15 10/06/2026
48 KCEX KCEX BAT/USDT $0.09223 $464,386 00:57:15 10/06/2026
49 WhiteBIT WhiteBIT BAT/USDT $0.09253 $433,675 00:57:09 10/06/2026
50 Bitbaby Bitbaby BAT/USDT $0.09232 $428,872 01:00:23 10/06/2026
51 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09267 $403,983 00:59:23 10/06/2026
52 VOOX Exchange VOOX Exchange BAT/USDT $0.09223 $338,423 00:57:17 10/06/2026
53 BlockFin BlockFin BAT/USDT $0.09262 $324,626 00:54:15 10/06/2026
54 Coinlocally Coinlocally BAT/USDT $0.09242 $291,846 01:00:10 10/06/2026
55 BYDFi BYDFi BAT/USDT $0.09212 $282,358 01:00:10 10/06/2026
56 Azbit Azbit BAT/USDT $0.09294 $278,140 00:54:09 10/06/2026
57 Bybit Bybit BAT/USDT $0.09250 $270,139 00:54:10 10/06/2026
58 Millionero Millionero BAT/USDT $0.09363 $267,150 21:06:10 09/06/2026
59 Bitrue Bitrue BAT/USDT $0.09213 $266,932 00:57:17 10/06/2026
60 AlphaX AlphaX BAT/USDT $0.09213 $256,342 01:00:17 10/06/2026
61 Websea Websea BAT/USDT $0.09275 $240,226 00:48:08 10/06/2026
62 Ourbit Ourbit BAT/USDT $0.09264 $221,924 00:54:07 10/06/2026
63 Upbit Upbit BAT/KRW $0.09090 $221,506 00:56:53 10/06/2026
64 XT.COM XT.COM BAT/USDT $0.09232 $207,827 00:57:13 10/06/2026
65 WEEX WEEX BAT/USDT $0.09223 $203,837 00:57:13 10/06/2026
66 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09262 $200,456 00:57:00 10/06/2026
67 Bitrue Bitrue BAT/USDT $0.09223 $193,967 00:57:10 10/06/2026
68 BitTap BitTap BAT/USDT $0.09213 $186,991 01:00:17 10/06/2026
69 Gate Gate BAT/USDT $0.09238 $169,938 00:54:19 10/06/2026
70 BitDelta BitDelta BAT/USDT $0.09233 $169,882 00:57:07 10/06/2026
71 KuCoin KuCoin BAT/USDT $0.09394 $159,696 22:57:19 09/06/2026
72 HitBTC HitBTC BAT/USDT $0.09235 $145,627 01:00:10 10/06/2026
73 FMFW.io FMFW.io BAT/USD $0.09235 $145,627 01:00:08 10/06/2026
74 Gleec BTC Gleec BTC BAT/USDT $0.09235 $145,627 01:00:09 10/06/2026
75 Changelly PRO Changelly PRO BAT/USDT $0.09237 $145,233 00:57:07 10/06/2026
76 Mandala Exchange Mandala Exchange BAT/USDT $0.09237 $145,084 01:00:07 10/06/2026
77 ASTX ASTX BAT/USDT $0.09242 $138,241 01:00:12 10/06/2026
78 B2Z Exchange B2Z Exchange BAT/USD $0.09250 $132,537 01:00:09 10/06/2026
79 BITmarkets BITmarkets BAT/USD $0.09250 $132,535 01:00:10 10/06/2026
80 DigiFinex DigiFinex BAT/USDT $0.09273 $132,441 00:54:08 10/06/2026
81 CZR Exchange CZR Exchange BAT/USDT $0.09233 $121,160 01:00:11 10/06/2026
82 CoinUp.io CoinUp.io BAT/USDT $0.09313 $115,981 00:45:09 10/06/2026
83 CoinTR CoinTR BAT/TRY $0.09248 $112,258 01:00:08 10/06/2026
84 BVOX BVOX BAT/USDT $0.09223 $109,430 00:57:07 10/06/2026
85 ICRYPEX ICRYPEX BAT/USDT $0.09183 $103,490 01:00:08 10/06/2026
86 BitKan BitKan BAT/USDT $0.09260 $102,188 01:00:09 10/06/2026
87 EasiCoin EasiCoin BAT/USDT $0.09232 $101,702 01:00:10 10/06/2026
88 Tapbit Tapbit BAT/USDT $0.09223 $93,505.12 00:57:11 10/06/2026
89 Bitunix Bitunix BAT/USDT $0.09253 $86,907.55 00:54:08 10/06/2026
90 Kraken Kraken BAT/USD $0.09279 $79,226.27 00:59:24 10/06/2026
91 Bitbank Bitbank BAT/JPY $0.09388 $78,025.12 00:57:07 10/06/2026
92 Bitvavo Bitvavo BAT/EUR $0.09333 $76,014.14 00:57:12 10/06/2026
93 Bit2Me Bit2Me BAT/EUR $0.09354 $74,795.51 00:57:10 10/06/2026
94 BingX BingX BAT/USDT $0.09213 $70,731.00 00:57:08 10/06/2026
95 Bitcastle Bitcastle BAT/USDT $0.09223 $66,178.23 01:00:16 10/06/2026
96 Kraken Kraken BAT/EUR $0.09355 $65,349.33 00:59:24 10/06/2026
97 KuCoin KuCoin BAT/USDT $0.09353 $65,328.31 00:56:23 10/06/2026
98 MEXC MEXC BAT/USDT $0.09231 $64,870.89 00:57:07 10/06/2026
99 XXKK XXKK BAT/USDT $0.09227 $62,261.30 01:00:08 10/06/2026
100 SuperEx SuperEx BAT/USDT $0.09262 $61,767.89 01:00:10 10/06/2026
101 Coinstore Coinstore BAT/USDT $0.09243 $59,599.75 00:57:07 10/06/2026
102 Bithumb Bithumb BAT/KRW $0.09093 $59,579.40 00:59:53 10/06/2026
103 Bitbaby Bitbaby BAT/USDT $0.09222 $59,472.85 01:00:10 10/06/2026
104 Bitrue Bitrue BAT/USDC $0.09237 $58,551.10 00:57:10 10/06/2026
105 XBO.com XBO.com BAT/USDT $0.09234 $57,586.36 00:57:07 10/06/2026
106 Cofinex Cofinex BAT/USDT $0.09222 $50,167.50 01:00:08 10/06/2026
107 KCEX KCEX BAT/USDT $0.09233 $49,305.15 00:57:10 10/06/2026
108 LeveX LeveX BAT/USDT $0.09233 $44,932.87 01:00:16 10/06/2026
109 Pionex Pionex BAT/USDT $0.09213 $43,356.72 00:57:16 10/06/2026
110 BlueBit BlueBit BAT/USDT $0.08744 $34,290.96 16:24:09 08/06/2026
111 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09342 $32,123.33 00:59:53 10/06/2026
112 CoinTR CoinTR BAT/USDT $0.09222 $27,915.23 01:00:08 10/06/2026
113 Bitget Bitget BAT/USDT $0.09283 $23,117.46 00:54:09 10/06/2026
114 Gate Gate BAT/USDT $0.09271 $22,006.82 00:56:24 10/06/2026
115 Koinpark Koinpark BAT/USDT $0.09263 $21,783.66 00:57:10 10/06/2026
116 Tothemoon Tothemoon BAT/USDT $0.09215 $20,210.19 01:00:15 10/06/2026
117 BloFin BloFin BAT/USDT $0.09222 $19,811.73 00:57:17 10/06/2026
118 Bitso Bitso BAT/MXN $0.09187 $18,405.47 00:59:53 10/06/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,643.54 $13,301.56 00:55:59 10/06/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09334 $13,002.21 00:51:08 10/06/2026
121 PrimeXBT PrimeXBT BAT/USDT $0.09213 $12,896.72 01:00:16 10/06/2026
122 CoinEx CoinEx BAT/USDT $0.09223 $10,456.95 00:59:53 10/06/2026
123 BITmarkets BITmarkets BAT/USDT $0.09242 $9,846.37 01:00:10 10/06/2026
124 B2Z Exchange B2Z Exchange BAT/USDT $0.09245 $9,844.04 01:00:09 10/06/2026
125 BTSE BTSE BAT/USDT $0.09223 $9,814.46 00:57:07 10/06/2026
126 Uniswap v2 Uniswap v2 BAT/WETH $0.09256 $9,797.29 00:58:59 10/06/2026
127 Kanga Exchange Kanga Exchange BAT/USDT $0.09242 $9,613.92 01:00:08 10/06/2026
128 Bitcoiva Bitcoiva BAT/INR $0.09383 $7,459.79 01:00:09 10/06/2026
129 Bitso Bitso BAT/USD $0.09207 $6,959.66 00:59:53 10/06/2026
130 Binance TH Binance TH BAT/USDT $0.09223 $5,856.14 00:57:10 10/06/2026
131 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09299 $5,123.23 00:51:08 10/06/2026
132 Flipster Flipster BAT/USDT $0.09223 $4,718.31 01:00:21 10/06/2026
133 Koinpark Koinpark BAT/INR $0.09838 $4,665.55 00:57:10 10/06/2026
134 BitTrade BitTrade BAT/JPY $0.09467 $4,023.49 00:54:12 10/06/2026
135 Bitcoiva Bitcoiva BAT/USDT $0.09222 $2,995.38 01:00:09 10/06/2026
136 Bitkub Bitkub BAT/THB $0.09238 $2,845.45 00:57:07 10/06/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09310 $2,802.43 00:59:53 10/06/2026
138 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.09337 $2,588.46 00:44:46 10/06/2026
139 OKJ OKJ BAT/JPY $0.09355 $2,140.05 00:57:12 10/06/2026
140 TRIV TRIV BAT/IDR $0.09248 $1,777.56 01:00:12 10/06/2026
141 TRIV TRIV BAT/USDT $0.09223 $1,777.02 01:00:12 10/06/2026
142 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09437 $1,336.72 00:57:00 10/06/2026
143 OKX OKX BAT/USD $0.09357 $1,328.08 00:56:23 10/06/2026
144 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09258 $1,136.33 00:03:20 10/06/2026
145 Binance.US Binance.US BAT/USDT $0.09272 $1,029.97 00:59:23 10/06/2026
146 BITmarkets BITmarkets BAT/USDC $0.09218 $831.26 01:00:10 10/06/2026
147 B2Z Exchange B2Z Exchange BAT/USDC $0.09220 $831.09 01:00:09 10/06/2026
148 OKX OKX BAT/EUR $0.09329 $783.51 00:56:23 10/06/2026
149 Meteora DAMM Meteora DAMM BAT/SOL $0.09409 $680.70 23:19:45 09/06/2026
150 Bitlo Bitlo BAT/TRY $0.09237 $600.13 01:00:10 10/06/2026
151 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09332 $508.90 00:59:41 10/06/2026
152 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09342 $473.26 00:59:01 10/06/2026
153 Young Platform Young Platform BAT/EUR $0.09293 $472.84 00:57:07 10/06/2026
154 Tokocrypto Tokocrypto BAT/USDT $0.09233 $411.05 00:57:08 10/06/2026
155 Gemini Gemini BAT/USD $0.08801 $401.30 00:59:54 10/06/2026
156 ZebPay ZebPay BAT/INR $0.09822 $336.27 01:00:09 10/06/2026
157 Bancor Network Bancor Network BAT/BNT $0.09306 $236.77 00:57:12 10/06/2026
158 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09270 $227.04 00:56:29 10/06/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08950 $216.49 00:59:53 10/06/2026
160 Indodax Indodax BAT/IDR $0.09603 $204.16 00:59:53 10/06/2026
161 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) BAT/WETH $0.09320 $186.82 22:39:23 09/06/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09282 $150.24 21:43:47 09/06/2026
163 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09376 $118.29 00:20:02 10/06/2026
164 OKX OKX BAT/USDC $0.09319 $108.04 00:56:23 10/06/2026
165 Independent Reserve Independent Reserve BAT/AUD $0.09525 $105.04 01:00:08 10/06/2026
166 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09426 $104.45 23:40:10 09/06/2026
167 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09375 $95.76 00:25:45 10/06/2026
168 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09288 $78.04 14:24:43 09/06/2026
169 LATOKEN LATOKEN BAT/USDT $0.09422 $68.91 00:45:07 10/06/2026
170 Biswap v2 Biswap v2 BAT/WBNB $0.09372 $53.88 23:08:19 09/06/2026
171 Orca Orca BAT/USDC $0.09415 $33.03 00:36:57 10/06/2026
172 CEX.IO CEX.IO BAT/USD $0.09266 $29.62 00:54:07 10/06/2026
173 WazirX WazirX BAT/INR $0.1205 $27.99 01:00:11 10/06/2026
174 CoinJar CoinJar BAT/USD $0.09305 $27.92 01:00:33 10/06/2026
175 CoinJar CoinJar BAT/AUD $0.09271 $27.81 01:00:33 10/06/2026
176 CEX.IO CEX.IO BAT/EUR $0.09289 $26.24 00:54:07 10/06/2026
177 CEX.IO CEX.IO BAT/GBP $0.09295 $25.01 00:54:07 10/06/2026
178 CEX.IO CEX.IO BAT/USDT $0.09264 $19.56 00:54:07 10/06/2026
179 GOPAX GOPAX BAT/KRW $0.09288 $15.38 01:00:12 10/06/2026
180 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09367 $14.38 00:23:31 10/06/2026
181 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006720 $11.58 00:20:02 10/06/2026
182 WazirX WazirX BAT/USDT $0.09682 $7.98 01:00:11 10/06/2026
183 Coinone Coinone BAT/KRW $0.09272 $7.45 00:55:53 10/06/2026
184 Coins.ph Coins.ph BAT/PHP $0.1126 $4.52 01:00:08 10/06/2026
185 Unocoin Unocoin BAT/INR $0.1257 $2.09 00:54:09 10/06/2026
186 Poloniex Poloniex BAT/USDT $0.07993 $0 00:59:23 10/06/2026
187 HitBTC HitBTC BAT/BTC $0.09715 $0 01:00:10 10/06/2026
188 HitBTC HitBTC BAT/USDC $0.1100 $0 01:00:10 10/06/2026
189 Independent Reserve Independent Reserve BAT/NZD $0.09567 $0 01:00:08 10/06/2026
190 Independent Reserve Independent Reserve BAT/USD $0.09579 $0 01:00:08 10/06/2026
191 Korbit Korbit BAT/KRW $0.08171 $0 00:51:07 10/06/2026
192 BTC Markets BTC Markets BAT/AUD $0.1187 $0 00:57:12 10/06/2026
193 Upbit Upbit BAT/BTC $0.08850 $0 00:56:23 10/06/2026
194 Upbit Upbit BAT/USDT $0.08992 $0 00:56:53 10/06/2026
195 ZebPay ZebPay BAT/AUD $0.09340 $0 01:00:09 10/06/2026
196 Bitbns Bitbns BAT/INR $0.04087 $0 01:00:08 10/06/2026
197 Coinmetro Coinmetro BAT/USDT $0.09230 $0 01:00:11 10/06/2026
198 CoinJar CoinJar BAT/GBP $0.1099 $0 01:00:33 10/06/2026
199 CoinJar CoinJar BAT/USDC $0.08850 $0 01:00:33 10/06/2026
200 FMFW.io FMFW.io BAT/BTC $0.09722 $0 01:00:08 10/06/2026
201 FMFW.io FMFW.io BAT/USDC $0.1100 $0 01:00:08 10/06/2026
202 Giottus Giottus BAT/INR $0.09329 $0 00:15:08 10/06/2026
203 CoinZoom CoinZoom BAT/USD $0.09235 $0 01:00:11 10/06/2026
204 CoinZoom CoinZoom BAT/USDT $0.1194 $0 01:00:11 10/06/2026
205 Changelly PRO Changelly PRO BAT/BTC $0.09713 $0 00:57:07 10/06/2026
206 Changelly PRO Changelly PRO BAT/USDC $0.1100 $0 00:57:07 10/06/2026
207 ADEN ADEN BAT/USDT $0.09235 $0 01:03:50 10/06/2026
208 Gate US Gate US BAT/USDT $0.09253 $0 01:00:09 10/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 208 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 10/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,632,274 với tỷ giá $0.09223.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.3 trên 1065 đánh giá