Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,197,752,571,255 Khối lượng (24h): $46,433,649,410 Thị phần: BTC: 58.4%, ETH: 10.0%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #157 04:38:00 13/07/2026
Giá Basic Attention Token (BAT)
$0.08353 -3.85%
0.000001305 BTC 2,205 VND
Thấp: $0.08353 Cao: $0.08696

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08366 $8,637,472 04:03:15 13/07/2026
2 Paribu Paribu BAT/TRY $0.08419 $1,605,773 04:02:25 13/07/2026
3 CRMClick CRMClick BAT/USDT $0.08354 $1,530,285 04:00:12 13/07/2026
4 HTX HTX BAT/USDT $0.08354 $1,530,194 03:59:54 13/07/2026
5 WOO X Pro WOO X Pro BAT/USDT $0.08386 $1,308,269 04:03:16 13/07/2026
6 BitDelta BitDelta BAT/USDT $0.08386 $1,044,446 04:03:10 13/07/2026
7 Toobit Toobit BAT/USDT $0.08355 $1,042,850 03:57:16 13/07/2026
8 KTX KTX BAT/USDT $0.08386 $936,274 04:03:08 13/07/2026
9 BlockFin BlockFin BAT/USDT $0.08404 $864,353 04:00:08 13/07/2026
10 YEX YEX BAT/USDT $0.08354 $841,920 04:00:16 13/07/2026
11 CZR Exchange CZR Exchange BAT/USDT $0.08376 $834,449 04:03:17 13/07/2026
12 Binance Binance BAT/USDT $0.08365 $819,383 03:54:17 13/07/2026
13 BTSE BTSE BAT/USDT $0.08345 $582,328 03:57:15 13/07/2026
14 B2Z Exchange B2Z Exchange BAT/USD $0.08398 $555,183 04:03:15 13/07/2026
15 BITmarkets BITmarkets BAT/USDT $0.08396 $555,058 04:03:15 13/07/2026
16 Tapbit Tapbit BAT/USDT $0.2473 $520,086 03:57:15 13/07/2026
17 BloFin BloFin BAT/USDT $0.08335 $518,200 03:57:11 13/07/2026
18 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $512,992 04:03:15 13/07/2026
19 Ju.com Ju.com BAT/USDT $0.08345 $512,041 03:57:15 13/07/2026
20 Deepcoin Deepcoin BAT/USDT $0.08365 $499,436 03:57:15 13/07/2026
21 WhiteBIT WhiteBIT BAT/USDT $0.08365 $445,358 03:57:15 13/07/2026
22 Azbit Azbit BAT/USDT $0.08385 $292,335 03:57:09 13/07/2026
23 Phemex Phemex BAT/USDT $0.08375 $282,083 03:57:09 13/07/2026
24 BTCC BTCC BAT/USDT $0.08375 $248,670 03:57:16 13/07/2026
25 YEX YEX BAT/USDT $0.08386 $208,571 04:03:12 13/07/2026
26 WEEX WEEX BAT/USDT $0.08375 $198,276 03:57:12 13/07/2026
27 Bitbase Bitbase BAT/USDT $0.08345 $191,335 03:54:17 13/07/2026
28 CEEX exchange CEEX exchange BAT/USDT $0.08376 $176,154 04:03:11 13/07/2026
29 AlphaX AlphaX BAT/USDT $0.08376 $166,129 04:03:16 13/07/2026
30 Coinlocally Coinlocally BAT/USDT $0.08366 $113,321 04:03:10 13/07/2026
31 MEXC MEXC BAT/USDT $0.08355 $106,450 03:57:16 13/07/2026
32 Bitunix Bitunix BAT/USDT $0.08355 $106,262 03:57:17 13/07/2026
33 Binance Binance BAT/USDT $0.08375 $104,666 03:56:42 13/07/2026
34 BlockFin BlockFin BAT/USDT $0.08354 $103,995 04:00:15 13/07/2026
35 x.me Exchange x.me Exchange BAT/USDT $0.08354 $102,161 04:00:17 13/07/2026
36 Pionex Pionex BAT/USDT $0.08365 $95,016.26 03:57:10 13/07/2026
37 P2B P2B BAT/USDT $0.08375 $89,689.46 03:57:07 13/07/2026
38 SuperEx SuperEx BAT/USDT $0.08394 $88,138.38 04:00:11 13/07/2026
39 Picol Picol BAT/USDT $0.08396 $83,936.39 04:03:08 13/07/2026
40 Bitrue Bitrue BAT/USDT $0.08365 $80,949.68 03:57:16 13/07/2026
41 BitTap BitTap BAT/USDT $0.08386 $74,150.02 04:03:16 13/07/2026
42 Bitunix Bitunix BAT/USDT $0.08365 $72,098.93 03:57:09 13/07/2026
43 Bitbaby Bitbaby BAT/USDT $0.08376 $69,294.90 04:03:16 13/07/2026
44 CoinW CoinW BAT/USDT $0.08355 $65,077.25 03:57:10 13/07/2026
45 KCEX KCEX BAT/USDT $0.08345 $62,223.96 03:57:15 13/07/2026
46 Gems Trade Gems Trade BAT/USDT $0.08831 $61,628.68 09:09:09 07/07/2026
47 WhiteBIT WhiteBIT BAT/USDT $0.08385 $60,709.52 03:57:11 13/07/2026
48 Zoomex Zoomex BAT/USDT $0.08362 $60,473.72 03:57:17 13/07/2026
49 CoinUp.io CoinUp.io BAT/USDT $0.08374 $59,827.27 03:51:08 13/07/2026
50 Phemex Phemex BAT/USDT $0.08355 $57,184.99 03:57:15 13/07/2026
51 MEXC MEXC BAT/USDT $0.08370 $55,976.52 03:54:12 13/07/2026
52 XXKK XXKK BAT/USDT $0.08381 $54,478.62 04:03:10 13/07/2026
53 ICRYPEX ICRYPEX BAT/USDT $0.08346 $52,761.89 04:03:08 13/07/2026
54 BTCC BTCC BAT/USDT $0.08375 $52,333.78 03:57:12 13/07/2026
55 Bybit Bybit BAT/USDT $0.08357 $49,903.75 03:54:08 13/07/2026
56 BITmarkets BITmarkets BAT/USD $0.08400 $48,354.91 04:03:07 13/07/2026
57 B2Z Exchange B2Z Exchange BAT/USD $0.08400 $48,354.39 04:03:10 13/07/2026
58 BitGW Exchange BitGW Exchange BAT/USDT $0.08374 $47,936.90 04:00:07 13/07/2026
59 OKX OKX BAT/USDT $0.08374 $47,639.21 03:56:54 13/07/2026
60 P2B P2B BAT/USD $0.08380 $46,852.49 03:57:07 13/07/2026
61 Upbit Upbit BAT/KRW $0.08338 $35,478.01 03:56:53 13/07/2026
62 KuCoin KuCoin BAT/USDT $0.08355 $33,530.41 03:57:19 13/07/2026
63 Tapbit Tapbit BAT/USDT $0.08365 $32,272.34 03:57:07 13/07/2026
64 BingX BingX BAT/USDT $0.08355 $30,944.00 03:57:11 13/07/2026
65 HitBTC HitBTC BAT/USDT $0.08381 $28,667.84 04:03:07 13/07/2026
66 Mandala Exchange Mandala Exchange BAT/USDT $0.08381 $28,667.84 04:03:07 13/07/2026
67 Changelly Changelly BAT/USDT $0.08381 $28,667.84 04:03:11 13/07/2026
68 Gleec BTC Gleec BTC BAT/USDT $0.08381 $28,667.84 04:03:10 13/07/2026
69 FMFW.io FMFW.io BAT/USD $0.08378 $28,663.79 04:00:11 13/07/2026
70 Gate Gate BAT/USDT $0.08355 $27,984.64 03:54:19 13/07/2026
71 Bitrue Bitrue BAT/USDC $0.08368 $25,162.19 03:57:11 13/07/2026
72 BYDFi BYDFi BAT/USDT $0.08376 $22,445.35 04:03:11 13/07/2026
73 Ourbit Ourbit BAT/USDT $0.08364 $21,763.40 03:51:12 13/07/2026
74 CZR Exchange CZR Exchange BAT/USDT $0.08386 $19,948.60 04:03:11 13/07/2026
75 GroveX GroveX BAT/USDT $0.08376 $18,834.93 04:03:11 13/07/2026
76 Koinpark Koinpark BAT/USDT $0.08374 $18,819.54 04:00:12 13/07/2026
77 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08366 $18,200.65 03:56:29 13/07/2026
78 LeveX LeveX BAT/USDT $0.08376 $17,539.93 04:03:16 13/07/2026
79 Tothemoon Tothemoon BAT/USDT $0.08369 $17,387.72 04:03:12 13/07/2026
80 XT.COM XT.COM BAT/USDT $0.08375 $15,700.95 03:57:08 13/07/2026
81 Bitcastle Bitcastle BAT/USDT $0.08386 $13,225.33 04:03:13 13/07/2026
82 Coinbase Exchange Coinbase Exchange BAT/USD $0.08364 $12,796.02 03:57:00 13/07/2026
83 Bitbank Bitbank BAT/JPY $0.08365 $11,950.37 04:00:12 13/07/2026
84 Bitrue Bitrue BAT/USDT $0.08375 $11,852.89 03:57:11 13/07/2026
85 Bitso Bitso BAT/MXN $0.08358 $11,851.82 03:59:23 13/07/2026
86 Kraken Kraken BAT/USD $0.08373 $11,534.40 03:59:24 13/07/2026
87 EasiCoin EasiCoin BAT/USDT $0.08386 $9,903.72 04:03:10 13/07/2026
88 XBO.com XBO.com BAT/USDT $0.08374 $9,438.04 04:00:08 13/07/2026
89 BTSE BTSE BAT/USDT $0.08365 $8,989.64 03:57:07 13/07/2026
90 ASTX ASTX BAT/USDT $0.08386 $8,857.11 04:03:08 13/07/2026
91 BITmarkets BITmarkets BAT/USDT $0.08396 $8,671.12 04:03:07 13/07/2026
92 B2Z Exchange B2Z Exchange BAT/USDT $0.08396 $8,671.03 04:03:10 13/07/2026
93 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08419 $8,522.71 04:00:54 13/07/2026
94 Coinstore Coinstore BAT/USDT $0.08345 $8,456.62 03:57:10 13/07/2026
95 DigiFinex DigiFinex BAT/USDT $0.08375 $7,822.72 03:57:10 13/07/2026
96 Bitcoiva Bitcoiva BAT/INR $0.08744 $6,747.80 04:03:12 13/07/2026
97 Pionex Pionex BAT/USDT $0.08355 $6,003.37 03:57:16 13/07/2026
98 Bitget Bitget BAT/USDT $0.08365 $5,832.03 03:54:12 13/07/2026
99 BitKan BitKan BAT/USDT $0.08376 $5,282.30 04:03:09 13/07/2026
100 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08403 $4,859.45 03:56:29 13/07/2026
101 Bitbaby Bitbaby BAT/USDT $0.08376 $4,773.09 04:03:10 13/07/2026
102 BloFin BloFin BAT/USDT $0.08355 $4,194.09 04:00:20 13/07/2026
103 Koinpark Koinpark BAT/INR $0.08729 $3,971.22 04:00:12 13/07/2026
104 KuCoin KuCoin BAT/USDT $0.08384 $3,774.35 03:59:23 13/07/2026
105 Kanga Exchange Kanga Exchange BAT/USDT $0.08374 $3,759.32 03:54:08 13/07/2026
106 CoinEx CoinEx BAT/USDT $0.08375 $3,562.72 03:59:23 13/07/2026
107 Kraken Kraken BAT/EUR $0.08374 $2,911.12 03:59:54 13/07/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08373 $2,908.97 03:59:53 13/07/2026
109 Bit2Me Bit2Me BAT/EUR $0.08375 $2,906.60 04:00:07 13/07/2026
110 Bitcoiva Bitcoiva BAT/USDT $0.08376 $2,763.72 04:03:12 13/07/2026
111 Gate Gate BAT/USDT $0.08354 $2,215.04 03:59:54 13/07/2026
112 PrimeXBT PrimeXBT BAT/USDT $0.08385 $2,086.07 04:06:16 13/07/2026
113 Bitvavo Bitvavo BAT/EUR $0.08362 $2,083.06 03:57:10 13/07/2026
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,820.18 $1,959.92 00:40:11 13/07/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08328 $1,911.16 03:59:53 13/07/2026
116 Bithumb Bithumb BAT/KRW $0.08271 $1,908.56 03:59:53 13/07/2026
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08309 $1,903.64 02:07:15 13/07/2026
118 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08375 $1,570.88 04:00:54 13/07/2026
119 Bitso Bitso BAT/USD $0.08402 $1,295.61 03:59:23 13/07/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08399 $1,116.67 03:57:07 13/07/2026
121 Uniswap v2 Uniswap v2 BAT/WETH $0.08445 $1,108.08 03:48:47 13/07/2026
122 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08366 $1,056.73 03:57:07 13/07/2026
123 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08314 $1,053.19 03:39:09 13/07/2026
124 Gemini Gemini BAT/USD $0.08324 $1,012.39 03:59:53 13/07/2026
125 BYDFi BYDFi BAT/USDT $0.08346 $972.10 04:03:16 13/07/2026
126 B2Z Exchange B2Z Exchange BAT/USDC $0.08399 $767.63 04:03:10 13/07/2026
127 BITmarkets BITmarkets BAT/USDC $0.08399 $767.62 04:03:07 13/07/2026
128 Flipster Flipster BAT/USDT $0.08366 $627.61 04:03:15 13/07/2026
129 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08295 $619.12 02:07:15 13/07/2026
130 OKJ OKJ BAT/JPY $0.08336 $574.01 04:00:08 13/07/2026
131 Binance.US Binance.US BAT/USDT $0.08364 $535.79 03:59:53 13/07/2026
132 Indodax Indodax BAT/IDR $0.08629 $508.17 04:02:23 13/07/2026
133 Bitlo Bitlo BAT/TRY $0.08411 $472.74 03:54:12 13/07/2026
134 OKX OKX BAT/USDC $0.08369 $454.77 03:56:54 13/07/2026
135 OKX OKX BAT/EUR $0.08452 $452.95 03:56:23 13/07/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08396 $395.55 03:14:11 13/07/2026
137 ZebPay ZebPay BAT/INR $0.08648 $393.53 04:03:07 13/07/2026
138 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08370 $303.55 03:27:25 13/07/2026
139 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08323 $219.72 03:39:09 13/07/2026
140 Biswap v2 Biswap v2 BAT/WBNB $0.08318 $178.72 02:07:22 13/07/2026
141 CoinJar CoinJar BAT/USDC $0.08851 $177.01 04:03:36 13/07/2026
142 CoinJar CoinJar BAT/AUD $0.08847 $176.93 04:03:36 13/07/2026
143 Young Platform Young Platform BAT/EUR $0.08382 $157.11 04:03:11 13/07/2026
144 Upbit Upbit BAT/USDT $0.08450 $100.51 03:56:53 13/07/2026
145 Tokocrypto Tokocrypto BAT/USDT $0.08375 $81.88 03:57:08 13/07/2026
146 TRIV TRIV BAT/IDR $0.08424 $74.08 04:03:10 13/07/2026
147 TRIV TRIV BAT/USDT $0.08376 $73.65 04:03:10 13/07/2026
148 Bancor Network Bancor Network BAT/BNT $0.08491 $69.70 03:54:08 13/07/2026
149 Meteora DAMM Meteora DAMM BAT/SOL $0.08536 $62.73 03:55:05 13/07/2026
150 OKX OKX BAT/USD $0.08387 $50.93 03:56:23 13/07/2026
151 Upbit Upbit BAT/BTC $0.08363 $31.96 03:56:53 13/07/2026
152 CEX.IO CEX.IO BAT/EUR $0.08397 $28.46 01:06:07 13/07/2026
153 CEX.IO CEX.IO BAT/USD $0.08379 $26.11 03:57:12 13/07/2026
154 CEX.IO CEX.IO BAT/GBP $0.08396 $23.04 03:57:12 13/07/2026
155 CEX.IO CEX.IO BAT/USDT $0.08378 $21.74 03:57:12 13/07/2026
156 GOPAX GOPAX BAT/KRW $0.09472 $15.69 04:03:12 13/07/2026
157 LATOKEN LATOKEN BAT/USDT $0.08373 $14.27 09:27:10 10/07/2026
158 WazirX WazirX BAT/INR $0.08699 $13.47 04:06:12 13/07/2026
159 Bitkub Bitkub BAT/THB $0.08438 $10.86 04:00:10 13/07/2026
160 BitTrade BitTrade BAT/JPY $0.08317 $8.10 04:00:07 13/07/2026
161 Coins.ph Coins.ph BAT/PHP $0.1127 $4.52 04:03:11 13/07/2026
162 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08443 $3.98 08:58:03 12/07/2026
163 Orca Orca BAT/USDC $0.08468 $3.56 03:35:58 13/07/2026
164 WazirX WazirX BAT/USDT $0.08524 $2.62 04:06:12 13/07/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08507 $2.54 03:32:31 13/07/2026
166 Unocoin Unocoin BAT/INR $0.1258 $2.27 04:03:08 13/07/2026
167 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006059 $1.72 07:10:19 12/07/2026
168 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08473 $0.8365 03:56:29 13/07/2026
169 Poloniex Poloniex BAT/USDT $0.07834 $0 03:59:23 13/07/2026
170 HitBTC HitBTC BAT/BTC $0.09026 $0 04:03:07 13/07/2026
171 HitBTC HitBTC BAT/USDC $0.1101 $0 04:03:07 13/07/2026
172 Independent Reserve Independent Reserve BAT/AUD $0.08554 $0 04:03:10 13/07/2026
173 Independent Reserve Independent Reserve BAT/NZD $0.08514 $0 04:03:10 13/07/2026
174 Independent Reserve Independent Reserve BAT/USD $0.08515 $0 04:03:10 13/07/2026
175 Coinone Coinone BAT/KRW $0.07798 $0 04:02:23 13/07/2026
176 Korbit Korbit BAT/KRW $0.08211 $0 03:57:10 13/07/2026
177 BTC Markets BTC Markets BAT/AUD $0.08353 $0 04:03:09 13/07/2026
178 ZebPay ZebPay BAT/AUD $0.08484 $0 04:03:07 13/07/2026
179 Bitbns Bitbns BAT/INR $0.04090 $0 04:03:07 13/07/2026
180 Coinmetro Coinmetro BAT/USDT $0.09225 $0 04:03:11 13/07/2026
181 CoinJar CoinJar BAT/GBP $0.1099 $0 04:03:36 13/07/2026
182 CoinJar CoinJar BAT/USD $0.09055 $0 04:03:36 13/07/2026
183 FMFW.io FMFW.io BAT/BTC $0.09021 $0 04:00:11 13/07/2026
184 FMFW.io FMFW.io BAT/USDC $0.1100 $0 04:00:11 13/07/2026
185 Giottus Giottus BAT/INR $0.09336 $0 03:42:07 13/07/2026
186 CoinZoom CoinZoom BAT/USD $0.08392 $0 04:03:09 13/07/2026
187 CoinZoom CoinZoom BAT/USDT $0.09940 $0 04:03:09 13/07/2026
188 Changelly Changelly BAT/BTC $0.09026 $0 04:03:11 13/07/2026
189 Changelly Changelly BAT/USDC $0.1101 $0 04:03:11 13/07/2026
190 Binance TH Binance TH BAT/USDT $0.08375 $0 03:57:07 13/07/2026
191 Dzengi.com Dzengi.com BAT/USD $0.08346 $0 04:03:11 13/07/2026
192 ADEN ADEN BAT/USDT $0.08388 $0 04:06:54 13/07/2026
193 Gate US Gate US BAT/USDT $0.08355 $0 04:03:11 13/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 13/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,637,472 với tỷ giá $0.08366.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.8 trên 1066 đánh giá