Tiền ảo: 39,641 Sàn giao dịch: 975 Vốn hóa: $2,683,737,569,377 Khối lượng (24h): $78,980,010,806 Thị phần: BTC: 58.8%, ETH: 11.3%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #171 16:38:00 08/09/2026
Giá Basic Attention Token (BAT)
$0.07449 1.27%
0.0000009469 BTC 1,914 VND
Thấp: $0.07313 Cao: $0.07561

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07421 $27,407,945 16:00:16 08/09/2026
2 BitDelta BitDelta BAT/USDT $0.07437 $8,524,534 16:00:09 08/09/2026
3 Binance Binance BAT/USDT $0.07421 $2,005,271 15:54:16 08/09/2026
4 Toobit Toobit BAT/USDT $0.07417 $1,935,755 15:57:16 08/09/2026
5 Binibit Binibit BAT/USDT $0.07450 $1,692,294 16:00:12 08/09/2026
6 BingX BingX BAT/USDT $0.07427 $1,302,908 15:57:19 08/09/2026
7 MEXC MEXC BAT/USDT $0.07425 $976,878 15:57:16 08/09/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.07428 $865,327 16:00:15 08/09/2026
9 YEX YEX BAT/USDT $0.07428 $849,114 16:00:16 08/09/2026
10 BTSE BTSE BAT/USDT $0.07397 $669,490 15:57:15 08/09/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.07450 $634,044 16:00:15 08/09/2026
12 BITmarkets BITmarkets BAT/USDT $0.07447 $633,799 16:00:15 08/09/2026
13 Paribu Paribu BAT/TRY $0.07421 $600,859 16:02:23 08/09/2026
14 CEEX exchange CEEX exchange BAT/USDT $0.07438 $589,522 16:00:12 08/09/2026
15 BlockFin BlockFin BAT/USDT $0.07458 $548,255 16:00:11 08/09/2026
16 Tapbit Tapbit BAT/USDT $0.2474 $520,229 15:57:15 08/09/2026
17 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,053 16:00:16 08/09/2026
18 Azbit Azbit BAT/USDT $0.07427 $446,688 15:57:08 08/09/2026
19 Bybit Bybit BAT/USDT $0.07423 $440,518 15:54:15 08/09/2026
20 Binance Binance BAT/USDT $0.07437 $379,809 15:56:42 08/09/2026
21 Pionex Pionex BAT/USDT $0.07447 $378,096 15:57:12 08/09/2026
22 YEX YEX BAT/USDT $0.07437 $376,146 16:00:12 08/09/2026
23 Bitbase Bitbase BAT/USDT $0.07425 $339,687 15:48:19 08/09/2026
24 P2B P2B BAT/USDT $0.07437 $338,829 15:57:10 08/09/2026
25 Picol Picol BAT/USDT $0.07447 $335,641 16:00:08 08/09/2026
26 BloFin BloFin BAT/USDT $0.07450 $328,830 15:51:19 08/09/2026
27 Bitbaby Bitbaby BAT/USDT $0.07431 $284,759 15:57:19 08/09/2026
28 BlockFin BlockFin BAT/USDT $0.07427 $253,305 16:00:15 08/09/2026
29 Bitunix Bitunix BAT/USDT $0.07422 $223,142 15:51:17 08/09/2026
30 KCEX KCEX BAT/USDT $0.07425 $218,802 15:57:15 08/09/2026
31 x.me Exchange x.me Exchange BAT/USDT $0.07428 $218,574 16:00:18 08/09/2026
32 WEEX WEEX BAT/USDT $0.07437 $203,523 15:57:10 08/09/2026
33 Bitbase Bitbase BAT/USDT $0.07427 $202,067 15:57:08 08/09/2026
34 Upbit Upbit BAT/KRW $0.07583 $187,044 15:56:53 08/09/2026
35 Kraken Kraken BAT/USD $0.07440 $169,015 15:59:54 08/09/2026
36 P2B P2B BAT/USD $0.07440 $168,140 15:57:10 08/09/2026
37 BitGW Exchange BitGW Exchange BAT/USDT $0.07450 $165,535 16:00:10 08/09/2026
38 OKX OKX BAT/USDT $0.07437 $163,556 15:56:23 08/09/2026
39 Gems Trade Gems Trade BAT/USDT $0.07450 $163,543 16:00:10 08/09/2026
40 HTX HTX BAT/USDT $0.07407 $159,590 15:59:24 08/09/2026
41 CRMClick CRMClick BAT/USDT $0.07407 $159,514 16:00:12 08/09/2026
42 BTCC BTCC BAT/USDT $0.06797 $150,848 15:09:08 03/09/2026
43 CoinW CoinW BAT/USDT $0.07427 $146,265 15:57:09 08/09/2026
44 Bitrue Bitrue BAT/USDT $0.07427 $143,309 15:57:17 08/09/2026
45 Cofinex Cofinex BAT/USDT $0.07415 $140,134 16:00:17 08/09/2026
46 Zoomex Zoomex BAT/USDT $0.07434 $132,362 16:00:15 08/09/2026
47 Coinbase Exchange Coinbase Exchange BAT/USD $0.07438 $124,846 15:56:29 08/09/2026
48 WhiteBIT WhiteBIT BAT/USDT $0.07417 $113,668 15:57:08 08/09/2026
49 BITmarkets BITmarkets BAT/USD $0.07470 $85,075.07 16:00:10 08/09/2026
50 B2Z Exchange B2Z Exchange BAT/USD $0.07470 $85,074.24 16:00:07 08/09/2026
51 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07438 $81,533.80 15:56:29 08/09/2026
52 BYDFi BYDFi BAT/USDT $0.07437 $81,303.52 16:00:10 08/09/2026
53 Bitunix Bitunix BAT/USDT $0.07438 $77,138.99 15:51:10 08/09/2026
54 BitTap BitTap BAT/USDT $0.07427 $75,161.04 16:00:19 08/09/2026
55 Koinpark Koinpark BAT/USDT $0.07437 $70,962.78 16:00:09 08/09/2026
56 Ourbit Ourbit BAT/USDT $0.07427 $64,244.37 15:57:12 08/09/2026
57 TxFlow TxFlow BAT/USDC $0.07439 $63,763.39 16:00:30 08/09/2026
58 Bit2Me Bit2Me BAT/EUR $0.07448 $58,198.30 16:00:12 08/09/2026
59 Kraken Kraken BAT/EUR $0.07425 $58,076.66 15:59:24 08/09/2026
60 XT.COM XT.COM BAT/USDT $0.07437 $57,017.04 15:57:12 08/09/2026
61 x.me Exchange x.me Exchange BAT/USDT $0.07437 $54,305.48 16:00:11 08/09/2026
62 CoinUp.io CoinUp.io BAT/USDT $0.07437 $53,886.07 15:54:11 08/09/2026
63 Bitrue Bitrue BAT/USDT $0.07437 $51,292.03 15:57:09 08/09/2026
64 MEXC MEXC BAT/USDT $0.07432 $51,110.30 15:57:08 08/09/2026
65 XXKK XXKK BAT/USDT $0.07442 $50,008.75 16:00:07 08/09/2026
66 ICRYPEX ICRYPEX BAT/USDT $0.07467 $46,479.71 16:00:07 08/09/2026
67 KuCoin KuCoin BAT/USDT $0.07417 $45,789.21 15:57:19 08/09/2026
68 GroveX GroveX BAT/USDT $0.07437 $43,541.05 15:57:09 08/09/2026
69 SuperEx SuperEx BAT/USDT $0.07397 $41,340.38 15:57:08 08/09/2026
70 Bybit Bybit BAT/USDT $0.07435 $39,380.81 15:54:08 08/09/2026
71 ASTX ASTX BAT/USDT $0.07457 $38,049.41 16:00:13 08/09/2026
72 CZR Exchange CZR Exchange BAT/USDT $0.07447 $37,679.81 16:00:09 08/09/2026
73 XBO.com XBO.com BAT/USDT $0.07435 $32,680.11 16:00:09 08/09/2026
74 Bitcastle Bitcastle BAT/USDT $0.07437 $32,170.87 16:00:12 08/09/2026
75 Bitrue Bitrue BAT/USDC $0.07449 $32,149.09 15:57:09 08/09/2026
76 DigiFinex DigiFinex BAT/USDT $0.07427 $28,204.59 15:57:08 08/09/2026
77 LeveX LeveX BAT/USDT $0.07428 $25,271.30 16:00:15 08/09/2026
78 Bithumb Bithumb BAT/KRW $0.07505 $24,719.42 15:59:54 08/09/2026
79 EasiCoin EasiCoin BAT/USDT $0.07437 $24,424.04 16:00:07 08/09/2026
80 FMFW.io FMFW.io BAT/USD $0.07427 $24,154.54 15:57:11 08/09/2026
81 Mandala Exchange Mandala Exchange BAT/USDT $0.07438 $24,148.33 16:00:11 08/09/2026
82 HitBTC HitBTC BAT/USDT $0.07438 $24,147.33 16:00:10 08/09/2026
83 Changelly Changelly BAT/USDT $0.07438 $24,147.33 16:00:09 08/09/2026
84 Gleec BTC Gleec BTC BAT/USDT $0.07438 $24,147.33 16:00:10 08/09/2026
85 Coinstore Coinstore BAT/USDT $0.07387 $21,172.86 15:57:10 08/09/2026
86 BloFin BloFin BAT/USDT $0.07412 $19,062.55 15:57:23 08/09/2026
87 Bitvavo Bitvavo BAT/EUR $0.07447 $18,462.72 15:57:09 08/09/2026
88 BitKan BitKan BAT/USDT $0.07429 $18,275.49 16:00:12 08/09/2026
89 KTX KTX BAT/USDT $0.07447 $16,552.64 16:00:10 08/09/2026
90 Bitbaby Bitbaby BAT/USDT $0.06278 $16,348.73 16:00:20 08/09/2026
91 Tothemoon Tothemoon BAT/USDT $0.07430 $15,842.13 16:00:15 08/09/2026
92 Pionex Pionex BAT/USDT $0.07427 $12,499.17 15:57:16 08/09/2026
93 KuCoin KuCoin BAT/USDT $0.07428 $11,938.18 15:56:23 08/09/2026
94 Koinpark Koinpark BAT/INR $0.07900 $11,480.26 16:00:09 08/09/2026
95 Gate Gate BAT/USDT $0.07427 $10,807.94 15:54:20 08/09/2026
96 BITmarkets BITmarkets BAT/USDT $0.07467 $10,408.02 16:00:10 08/09/2026
97 BTSE BTSE BAT/USDT $0.07447 $10,391.72 15:57:11 08/09/2026
98 Bitget Bitget BAT/USDT $0.07428 $10,191.99 15:55:06 08/09/2026
99 B2Z Exchange B2Z Exchange BAT/USDT $0.07467 $10,020.81 16:00:07 08/09/2026
100 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07390 $10,015.07 15:59:23 08/09/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07426 $7,661.78 15:39:35 08/09/2026
102 Gate Gate BAT/USDT $0.07430 $6,935.75 15:56:24 08/09/2026
103 Kanga Exchange Kanga Exchange BAT/USDT $0.07427 $6,764.81 16:00:11 08/09/2026
104 Uniswap v2 Uniswap v2 BAT/WETH $0.07427 $6,757.10 15:39:35 08/09/2026
105 WazirX WazirX BAT/INR $0.07801 $6,575.48 16:03:10 08/09/2026
106 Bitcoiva Bitcoiva BAT/INR $0.07806 $6,467.60 16:00:10 08/09/2026
107 BYDFi BYDFi BAT/USDT $0.07420 $4,975.69 16:00:15 08/09/2026
108 Bitbank Bitbank BAT/JPY $0.07447 $4,938.65 15:57:09 08/09/2026
109 AlphaX AlphaX BAT/USDT $0.07437 $4,608.36 16:00:16 08/09/2026
110 CoinEx CoinEx BAT/USDT $0.07442 $4,217.62 15:59:23 08/09/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,475.53 $3,733.59 15:39:35 08/09/2026
112 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07427 $3,061.21 15:59:23 08/09/2026
113 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07410 $2,741.03 15:57:08 08/09/2026
114 Coinone Coinone BAT/KRW $0.07439 $2,455.14 15:59:23 08/09/2026
115 Bitcoiva Bitcoiva BAT/USDT $0.07437 $2,356.04 16:00:10 08/09/2026
116 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07472 $1,839.73 15:56:29 08/09/2026
117 CEX.IO CEX.IO BAT/USDT $0.07445 $1,266.28 16:00:10 08/09/2026
118 OKX OKX BAT/EUR $0.07395 $1,040.06 15:56:23 08/09/2026
119 Variational Variational BAT/USDC $0.07430 $989.61 16:03:16 08/09/2026
120 BITmarkets BITmarkets BAT/USDC $0.07430 $918.24 16:00:10 08/09/2026
121 B2Z Exchange B2Z Exchange BAT/USDC $0.07430 $918.14 16:00:07 08/09/2026
122 Bitlo Bitlo BAT/TRY $0.07408 $873.48 16:00:07 08/09/2026
123 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07528 $751.97 15:56:59 08/09/2026
124 ZebPay ZebPay BAT/INR $0.07835 $629.85 15:57:11 08/09/2026
125 Gemini Gemini BAT/USD $0.07422 $621.06 15:59:53 08/09/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07464 $569.61 13:30:59 08/09/2026
127 OKJ OKJ BAT/JPY $0.07394 $452.85 16:00:11 08/09/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07372 $366.94 15:59:53 08/09/2026
129 Tokocrypto Tokocrypto BAT/USDT $0.07437 $352.93 15:57:09 08/09/2026
130 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07467 $297.28 14:56:52 08/09/2026
131 TRIV TRIV BAT/IDR $0.07451 $265.35 16:00:14 08/09/2026
132 TRIV TRIV BAT/USDT $0.07437 $264.70 16:00:14 08/09/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07467 $215.47 14:56:52 08/09/2026
134 BITmarkets BITmarkets BAT/IDR $0.07449 $213.91 16:00:10 08/09/2026
135 Meteora DAMM Meteora DAMM BAT/SOL $0.07331 $201.46 15:48:13 08/09/2026
136 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07439 $151.53 15:57:08 08/09/2026
137 Bancor Network Bancor Network BAT/BNT $0.06231 $147.63 15:57:08 08/09/2026
138 Revolut X Revolut X BAT/USD $0.07411 $119.22 16:00:11 08/09/2026
139 Indodax Indodax BAT/IDR $0.07409 $106.98 16:02:24 08/09/2026
140 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07417 $100.78 15:54:19 08/09/2026
141 Dzengi Dzengi BAT/USD $0.07425 $83.35 15:57:12 08/09/2026
142 Bitkub Bitkub BAT/THB $0.07528 $70.47 15:57:09 08/09/2026
143 PrimeXBT PrimeXBT BAT/USDT $0.07428 $63.43 16:03:16 08/09/2026
144 WazirX WazirX BAT/USDT $0.07317 $55.47 16:03:10 08/09/2026
145 Binance.US Binance.US BAT/USDT $0.07457 $50.38 15:59:53 08/09/2026
146 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07483 $43.55 14:39:54 08/09/2026
147 Unocoin Unocoin BAT/INR $0.07909 $41.63 16:00:10 08/09/2026
148 CEX.IO CEX.IO BAT/EUR $0.07467 $26.38 16:00:10 08/09/2026
149 CEX.IO CEX.IO BAT/GBP $0.07479 $26.20 16:00:10 08/09/2026
150 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07394 $25.18 11:08:37 08/09/2026
151 Biswap v2 Biswap v2 BAT/WBNB $0.07469 $20.86 14:56:52 08/09/2026
152 CEX.IO CEX.IO BAT/USD $0.07457 $19.58 16:00:10 08/09/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07460 $19.54 14:56:52 08/09/2026
154 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008273 $9.00 13:40:33 08/09/2026
155 Upbit Upbit BAT/BTC $0.07451 $7.88 15:56:53 08/09/2026
156 Independent Reserve Independent Reserve BAT/AUD $0.07574 $5.75 16:00:11 08/09/2026
157 Orca Orca BAT/USDC $0.07306 $4.68 13:42:19 08/09/2026
158 GOPAX GOPAX BAT/KRW $0.07434 $4.45 16:00:12 08/09/2026
159 Coins.ph Coins.ph BAT/PHP $0.1105 $4.43 16:00:11 08/09/2026
160 Poloniex Poloniex BAT/USDT $0.07297 $2.43 15:59:23 08/09/2026
161 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07355 $1.98 11:11:07 08/09/2026
162 Upbit Upbit BAT/USDT $0.08447 $0.7583 15:56:53 08/09/2026
163 HitBTC HitBTC BAT/BTC $0.1102 $0 16:00:10 08/09/2026
164 HitBTC HitBTC BAT/USDC $0.06778 $0 16:00:10 08/09/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07362 $0 15:59:23 08/09/2026
166 Independent Reserve Independent Reserve BAT/NZD $0.07567 $0 16:00:11 08/09/2026
167 Independent Reserve Independent Reserve BAT/USD $0.07620 $0 16:00:11 08/09/2026
168 Korbit Korbit BAT/KRW $0.06881 $0 16:00:09 08/09/2026
169 BTC Markets BTC Markets BAT/AUD $0.07015 $0 15:57:12 08/09/2026
170 ZebPay ZebPay BAT/AUD $0.07527 $0 15:57:11 08/09/2026
171 Bitbns Bitbns BAT/INR $0.04060 $0 16:00:11 08/09/2026
172 BitMart BitMart BAT/USDT $0.07528 $0 16:03:16 08/09/2026
173 Coinmetro Coinmetro BAT/USDT $0.09226 $0 16:00:11 08/09/2026
174 CoinJar CoinJar BAT/AUD $0.07072 $0 16:00:25 08/09/2026
175 CoinJar CoinJar BAT/GBP $0.06499 $0 16:00:25 08/09/2026
176 CoinJar CoinJar BAT/USD $0.07171 $0 16:00:25 08/09/2026
177 CoinJar CoinJar BAT/USDC $0.06843 $0 16:00:25 08/09/2026
178 FMFW.io FMFW.io BAT/BTC $0.1102 $0 15:57:11 08/09/2026
179 FMFW.io FMFW.io BAT/USDC $0.06778 $0 15:57:11 08/09/2026
180 BitTrade BitTrade BAT/JPY $0.07167 $0 16:00:19 08/09/2026
181 Giottus Giottus BAT/INR $0.05348 $0 15:45:08 08/09/2026
182 CoinZoom CoinZoom BAT/USD $0.07446 $0 16:00:09 08/09/2026
183 CoinZoom CoinZoom BAT/USDT $0.08947 $0 16:00:09 08/09/2026
184 Changelly Changelly BAT/BTC $0.1102 $0 16:00:09 08/09/2026
185 Changelly Changelly BAT/USDC $0.06778 $0 16:00:09 08/09/2026
186 Young Platform Young Platform BAT/EUR $0.07441 $0 16:00:10 08/09/2026
187 Binance TH Binance TH BAT/USDT $0.07437 $0 15:57:10 08/09/2026
188 ADEN ADEN BAT/USDT $0.07439 $0 16:03:58 08/09/2026
189 Gate US Gate US BAT/USDT $0.07431 $0 16:00:11 08/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 08/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,407,945 với tỷ giá $0.07421.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.5 trên 1068 đánh giá