Basic Attention Token BAT
Xếp hạng #163
16:53:00 09/05/2026
Giá Basic Attention Token (BAT)
$0.1101 4.35%
0.000001373 BTC
2,907 VND
Thấp: $0.1050
Cao: $0.1130
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1112 | $21,640,288 | 16:00:15 09/05/2026 |
| 2 |  LBank |
BAT/USDT | $0.1112 | $11,517,706 | 15:57:16 09/05/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1111 | $9,847,878 | 15:51:15 09/05/2026 |
| 4 |  Binance |
BAT/USDT | $0.1112 | $4,383,221 | 15:54:16 09/05/2026 |
| 5 |  HTX |
BAT/USDT | $0.1112 | $3,835,709 | 15:59:54 09/05/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1113 | $3,637,833 | 15:57:16 09/05/2026 |
| 7 | KTX |
BAT/USDT | $0.1112 | $3,553,569 | 16:00:07 09/05/2026 |
| 8 |  BTCC |
BAT/USDT | $0.1113 | $2,071,983 | 15:57:16 09/05/2026 |
| 9 |  BlockFin |
BAT/USDT | $0.1115 | $1,692,505 | 15:57:08 09/05/2026 |
| 10 |  Ourbit |
BAT/USDT | $0.1113 | $1,354,343 | 15:57:16 09/05/2026 |
| 11 |  YEX |
BAT/USDT | $0.1111 | $1,152,119 | 16:00:11 09/05/2026 |
| 12 |  CEEX exchange |
BAT/USDT | $0.1111 | $1,122,001 | 16:00:10 09/05/2026 |
| 13 |  WOO X Pro |
BAT/USDT | $0.1111 | $1,061,709 | 16:00:16 09/05/2026 |
| 14 |  BloFin |
BAT/USDT | $0.1115 | $1,015,952 | 15:45:11 09/05/2026 |
| 15 |  Deepcoin |
BAT/USDT | $0.1114 | $986,061 | 15:57:15 09/05/2026 |
| 16 | Binance |
BAT/USDT | $0.1113 | $870,011 | 15:56:42 09/05/2026 |
| 17 | AscendEX |
BAT/USDT | $0.1108 | $852,171 | 15:51:07 09/05/2026 |
| 18 | YEX |
BAT/USDT | $0.1111 | $841,102 | 16:00:16 09/05/2026 |
| 19 |  Pionex |
BAT/USDT | $0.1112 | $825,517 | 15:57:08 09/05/2026 |
| 20 |  Bibox |
BAT/USDT | $0.1226 | $824,585 | 16:00:09 09/05/2026 |
| 21 |  CZR Exchange |
BAT/USDT | $0.1111 | $815,804 | 16:00:17 09/05/2026 |
| 22 |  Bybit |
BAT/USDT | $0.1112 | $801,315 | 15:54:16 09/05/2026 |
| 23 |  P2B |
BAT/USDT | $0.1113 | $779,094 | 15:57:07 09/05/2026 |
| 24 |  Phemex |
BAT/USDT | $0.1113 | $778,200 | 15:57:11 09/05/2026 |
| 25 |  Picol |
BAT/USDT | $0.1111 | $728,737 | 16:00:10 09/05/2026 |
| 26 |  B2Z Exchange |
BAT/USD | $0.1110 | $674,943 | 16:00:15 09/05/2026 |
| 27 |  BTSE |
BAT/USDT | $0.1114 | $673,358 | 15:57:15 09/05/2026 |
| 28 |  BITmarkets |
BAT/USDT | $0.1110 | $650,643 | 16:00:15 09/05/2026 |
| 29 |  WhiteBIT |
BAT/USDT | $0.1108 | $629,401 | 15:57:15 09/05/2026 |
| 30 |  Tapbit |
BAT/USDT | $0.2475 | $520,325 | 15:57:15 09/05/2026 |
| 31 |  Bitbase |
BAT/USDT | $0.1113 | $519,307 | 15:57:16 09/05/2026 |
| 32 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,134 | 16:00:17 09/05/2026 |
| 33 | WhiteBIT |
BAT/USDT | $0.1110 | $495,109 | 15:57:09 09/05/2026 |
| 34 |  Gate |
BAT/USDT | $0.1113 | $440,150 | 15:54:19 09/05/2026 |
| 35 | BTCC |
BAT/USDT | $0.1113 | $435,004 | 15:57:10 09/05/2026 |
| 36 | P2B |
BAT/USD | $0.1113 | $386,916 | 15:57:07 09/05/2026 |
| 37 |  CoinW |
BAT/USDT | $0.1112 | $383,146 | 15:57:08 09/05/2026 |
| 38 |  Azbit |
BAT/USDT | $0.1114 | $376,223 | 15:45:08 09/05/2026 |
| 39 | Bibox |
BAT/ETH | $0.1232 | $355,428 | 16:00:09 09/05/2026 |
| 40 |  UZX |
BAT/USDT | $0.1113 | $324,796 | 15:57:10 09/05/2026 |
| 41 |  Bitunix |
BAT/USDT | $0.1112 | $321,530 | 15:57:15 09/05/2026 |
| 42 |  Bitbaby |
BAT/USDT | $0.1115 | $312,935 | 16:00:16 09/05/2026 |
| 43 |  Millionero |
BAT/USDT | $0.1113 | $310,615 | 15:54:07 09/05/2026 |
| 44 |  Bitrue |
BAT/USDT | $0.1112 | $309,860 | 15:57:16 09/05/2026 |
| 45 |  Upbit |
BAT/KRW | $0.1122 | $309,564 | 15:56:53 09/05/2026 |
| 46 | Phemex |
BAT/USDT | $0.1113 | $287,311 | 15:57:17 09/05/2026 |
| 47 |  AlphaX |
BAT/USDT | $0.1111 | $279,018 | 16:00:19 09/05/2026 |
| 48 |  Cofinex |
BAT/USDT | $0.1113 | $278,963 | 16:00:17 09/05/2026 |
| 49 |  Coinlocally |
BAT/USDT | $0.1114 | $271,875 | 16:00:09 09/05/2026 |
| 50 |  Coinbase Exchange |
BAT/USD | $0.1112 | $256,883 | 15:56:59 09/05/2026 |
| 51 | BlockFin |
BAT/USDT | $0.1113 | $252,327 | 16:00:22 09/05/2026 |
| 52 |  VOOX Exchange |
BAT/USDT | $0.1112 | $247,813 | 15:57:17 09/05/2026 |
| 53 |  Zoomex |
BAT/USDT | $0.1112 | $240,395 | 15:54:22 09/05/2026 |
| 54 | Bibox |
BAT/BTC | $0.1226 | $224,172 | 16:00:09 09/05/2026 |
| 55 |  BitGW Exchange |
BAT/USDT | $0.1113 | $219,659 | 16:00:11 09/05/2026 |
| 56 |  OKX |
BAT/USDT | $0.1113 | $217,795 | 15:56:53 09/05/2026 |
| 57 |  Gems Trade |
BAT/USDT | $0.1113 | $217,674 | 16:00:12 09/05/2026 |
| 58 |  WEEX |
BAT/USDT | $0.1113 | $197,968 | 15:57:08 09/05/2026 |
| 59 |  BYDFi |
BAT/USDT | $0.1112 | $187,924 | 15:57:11 09/05/2026 |
| 60 |  SuperEx |
BAT/USDT | $0.1110 | $181,165 | 15:54:08 09/05/2026 |
| 61 | Bybit |
BAT/USDT | $0.1114 | $180,083 | 15:54:08 09/05/2026 |
| 62 | BITmarkets |
BAT/USD | $0.1111 | $179,072 | 16:00:12 09/05/2026 |
| 63 | B2Z Exchange |
BAT/USD | $0.1111 | $179,072 | 16:00:12 09/05/2026 |
| 64 |  Websea |
BAT/USDT | $0.1112 | $162,396 | 15:51:12 09/05/2026 |
| 65 |  BitDelta |
BAT/USDT | $0.1113 | $137,925 | 15:54:08 09/05/2026 |
| 66 |  Paribu |
BAT/TRY | $0.1107 | $136,056 | 15:58:59 09/05/2026 |
| 67 |  Kraken |
BAT/USD | $0.1112 | $132,163 | 15:59:54 09/05/2026 |
| 68 |  KuCoin |
BAT/USDT | $0.1115 | $131,170 | 15:54:18 09/05/2026 |
| 69 |  XT.COM |
BAT/USDT | $0.1113 | $130,530 | 15:57:09 09/05/2026 |
| 70 | CZR Exchange |
BAT/USDT | $0.1112 | $128,493 | 16:00:18 09/05/2026 |
| 71 | Ourbit |
BAT/USDT | $0.1112 | $128,355 | 15:57:09 09/05/2026 |
| 72 |  BitTap |
BAT/USDT | $0.1111 | $125,097 | 16:00:17 09/05/2026 |
| 73 | Bitrue |
BAT/USDT | $0.1113 | $108,220 | 15:57:09 09/05/2026 |
| 74 |  BingX |
BAT/USDT | $0.1112 | $106,370 | 15:57:07 09/05/2026 |
| 75 |  BtcTurk | Kripto |
BAT/TRY | $0.1106 | $104,828 | 15:59:23 09/05/2026 |
| 76 |  CoinTR |
BAT/TRY | $0.1110 | $103,947 | 15:57:07 09/05/2026 |
| 77 |  BVOX |
BAT/USDT | $0.1113 | $103,907 | 15:57:09 09/05/2026 |
| 78 |  CoinUp.io |
BAT/USDT | $0.1113 | $102,383 | 15:57:10 09/05/2026 |
| 79 |  HitBTC |
BAT/USDT | $0.1113 | $101,712 | 15:51:09 09/05/2026 |
| 80 |  FMFW.io |
BAT/USD | $0.1113 | $101,712 | 16:00:10 09/05/2026 |
| 81 |  Changelly PRO |
BAT/USDT | $0.1113 | $101,712 | 16:00:07 09/05/2026 |
| 82 |  Gleec BTC |
BAT/USDT | $0.1113 | $101,712 | 16:00:10 09/05/2026 |
| 83 |  Mandala Exchange |
BAT/USDT | $0.1113 | $101,711 | 16:00:11 09/05/2026 |
| 84 |  ASTX |
BAT/USDT | $0.1111 | $85,806.43 | 16:00:08 09/05/2026 |
| 85 | Bitunix |
BAT/USDT | $0.1112 | $78,437.93 | 15:57:07 09/05/2026 |
| 86 |  ICRYPEX |
BAT/USDT | $0.1108 | $76,290.80 | 16:00:10 09/05/2026 |
| 87 | Tapbit |
BAT/USDT | $0.1112 | $73,209.17 | 15:57:08 09/05/2026 |
| 88 | Coinbase Exchange |
BAT/EUR | $0.1114 | $69,107.55 | 15:56:59 09/05/2026 |
| 89 |  MEXC |
BAT/USDT | $0.1113 | $68,975.06 | 15:54:07 09/05/2026 |
| 90 |  XXKK |
BAT/USDT | $0.1112 | $68,539.92 | 15:57:07 09/05/2026 |
| 91 |  DigiFinex |
BAT/USDT | $0.1113 | $59,171.92 | 16:00:11 09/05/2026 |
| 92 |  EasiCoin |
BAT/USDT | $0.1111 | $58,430.82 | 16:00:09 09/05/2026 |
| 93 |  Dex-Trade |
BAT/USDT | $0.1111 | $58,099.14 | 15:57:08 09/05/2026 |
| 94 |  Bitvavo |
BAT/EUR | $0.1113 | $57,237.11 | 15:57:09 09/05/2026 |
| 95 |  Bitget |
BAT/USDT | $0.1113 | $53,849.13 | 15:54:07 09/05/2026 |
| 96 | Cofinex |
BAT/USDT | $0.1112 | $50,479.44 | 16:00:11 09/05/2026 |
| 97 | Bitrue |
BAT/USDC | $0.1114 | $45,799.45 | 15:57:09 09/05/2026 |
| 98 | Kraken |
BAT/EUR | $0.1118 | $45,128.95 | 15:59:54 09/05/2026 |
| 99 |  Bitcastle |
BAT/USDT | $0.1111 | $45,115.62 | 16:00:09 09/05/2026 |
| 100 |  Coinstore |
BAT/USDT | $0.1114 | $45,057.82 | 15:54:07 09/05/2026 |
| 101 |  Bit2Me |
BAT/EUR | $0.1118 | $44,989.24 | 15:57:09 09/05/2026 |
| 102 |  Bithumb |
BAT/KRW | $0.1122 | $44,614.99 | 15:59:53 09/05/2026 |
| 103 |  BlueBit |
BAT/USDT | $0.1113 | $43,704.39 | 16:00:10 09/05/2026 |
| 104 | BloFin |
BAT/USDT | $0.1111 | $41,396.18 | 15:57:16 09/05/2026 |
| 105 | Bitbaby |
BAT/USDT | $0.1111 | $40,988.94 | 16:00:07 09/05/2026 |
| 106 |  Bitbank |
BAT/JPY | $0.1124 | $38,610.09 | 15:57:07 09/05/2026 |
| 107 |  GroveX |
BAT/USDT | $0.1113 | $38,074.88 | 16:00:08 09/05/2026 |
| 108 | KuCoin |
BAT/USDT | $0.1112 | $37,565.04 | 15:56:23 09/05/2026 |
| 109 |  KCEX |
BAT/USDT | $0.1111 | $36,636.95 | 15:57:09 09/05/2026 |
| 110 |  Koinpark |
BAT/USDT | $0.1113 | $34,336.74 | 15:57:08 09/05/2026 |
| 111 |  LeveX |
BAT/USDT | $0.1112 | $34,028.68 | 16:00:16 09/05/2026 |
| 112 |  CoinEx |
BAT/USDT | $0.1113 | $30,465.71 | 15:59:53 09/05/2026 |
| 113 | CoinTR |
BAT/USDT | $0.1114 | $28,788.17 | 15:57:07 09/05/2026 |
| 114 |  BitKan |
BAT/USDT | $0.1113 | $27,523.96 | 16:00:09 09/05/2026 |
| 115 | Pionex |
BAT/USDT | $0.1112 | $25,245.45 | 15:57:16 09/05/2026 |
| 116 |  Tothemoon |
BAT/USDT | $0.1112 | $24,001.68 | 16:00:12 09/05/2026 |
| 117 |  CEX.IO |
BAT/USDT | $0.1113 | $13,667.30 | 15:57:09 09/05/2026 |
| 118 | BTSE |
BAT/USDT | $0.1111 | $12,714.89 | 15:57:11 09/05/2026 |
| 119 | BITmarkets |
BAT/USDT | $0.1112 | $12,714.07 | 16:00:12 09/05/2026 |
| 120 | B2Z Exchange |
BAT/USDT | $0.1112 | $12,714.05 | 16:00:12 09/05/2026 |
| 121 | BtcTurk | Kripto |
BAT/USDT | $0.1117 | $11,782.96 | 15:59:53 09/05/2026 |
| 122 |  Bitcoiva |
BAT/INR | $0.1132 | $10,773.06 | 16:00:10 09/05/2026 |
| 123 |  Kanga Exchange |
BAT/USDT | $0.1112 | $10,578.57 | 15:54:11 09/05/2026 |
| 124 | Gate |
BAT/USDT | $0.1112 | $10,437.38 | 15:56:54 09/05/2026 |
| 125 |  XBO.com |
BAT/USDT | $0.1113 | $10,076.21 | 16:00:09 09/05/2026 |
| 126 |  PrimeXBT |
BAT/USDT | $0.1112 | $8,985.97 | 16:00:16 09/05/2026 |
| 127 |  Bitlo |
BAT/TRY | $0.1109 | $8,483.06 | 15:57:10 09/05/2026 |
| 128 |  Crypto.com Exchange |
BAT/USD | $0.1110 | $8,385.89 | 15:57:10 09/05/2026 |
| 129 | Koinpark |
BAT/INR | $0.1143 | $7,117.43 | 15:57:08 09/05/2026 |
| 130 | CEX.IO |
BAT/USD | $0.1115 | $6,848.10 | 15:57:09 09/05/2026 |
| 131 | Crypto.com Exchange |
BAT/USDT | $0.1112 | $6,066.24 | 15:57:10 09/05/2026 |
| 132 |  Raydium (CLMM) |
BAT/SOL | $0.1097 | $5,429.15 | 15:59:28 09/05/2026 |
| 133 |  Bitso |
BAT/MXN | $0.1111 | $5,353.47 | 15:59:53 09/05/2026 |
| 134 |  Coinone |
BAT/KRW | $0.1121 | $4,350.57 | 15:59:53 09/05/2026 |
| 135 | Bitcoiva |
BAT/USDT | $0.1113 | $3,540.27 | 16:00:10 09/05/2026 |
| 136 |  Uniswap v2 |
BAT/WETH | $0.1112 | $3,525.72 | 14:46:47 09/05/2026 |
| 137 |  Bitstamp by Robinhood |
BAT/USD | $0.1115 | $3,400.54 | 15:59:23 09/05/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,316.71 | $2,787.99 | 14:46:47 09/05/2026 |
| 139 | Coinbase Exchange |
BAT/BTC | $0.1118 | $2,268.88 | 15:56:29 09/05/2026 |
| 140 |  ApeSwap (BSC) |
BAT/WBNB | $0.1112 | $1,951.71 | 14:47:01 09/05/2026 |
| 141 | Crypto.com Exchange |
BAT/USD | $0.1113 | $1,780.09 | 15:57:17 09/05/2026 |
| 142 | Coinbase Exchange |
BAT/ETH | $0.1117 | $1,630.52 | 15:56:29 09/05/2026 |
| 143 | Bitso |
BAT/USD | $0.1116 | $1,523.50 | 15:59:53 09/05/2026 |
| 144 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1113 | $1,355.48 | 14:47:01 09/05/2026 |
| 145 |  Binance TH |
BAT/USDT | $0.1113 | $1,139.65 | 15:57:12 09/05/2026 |
| 146 |  Binance.US |
BAT/USDT | $0.1124 | $1,024.16 | 15:59:23 09/05/2026 |
| 147 |  Independent Reserve |
BAT/AUD | $0.1104 | $1,023.49 | 16:00:11 09/05/2026 |
| 148 | BITmarkets |
BAT/USDC | $0.1114 | $984.92 | 16:00:12 09/05/2026 |
| 149 | B2Z Exchange |
BAT/USDC | $0.1114 | $984.73 | 16:00:12 09/05/2026 |
| 150 | Independent Reserve |
BAT/USD | $0.1097 | $962.49 | 16:00:11 09/05/2026 |
| 151 |  Flipster |
BAT/USDT | $0.1115 | $791.87 | 16:00:16 09/05/2026 |
| 152 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1112 | $736.46 | 15:02:35 09/05/2026 |
| 153 |  Meteora DAMM |
BAT/SOL | $0.1098 | $709.56 | 15:53:34 09/05/2026 |
| 154 | OKX |
BAT/EUR | $0.1117 | $682.23 | 15:56:53 09/05/2026 |
| 155 |  TRIV |
BAT/IDR | $0.1116 | $652.42 | 16:00:10 09/05/2026 |
| 156 | TRIV |
BAT/USDT | $0.1112 | $649.59 | 16:00:10 09/05/2026 |
| 157 | OKX |
BAT/USDC | $0.1117 | $599.62 | 15:56:53 09/05/2026 |
| 158 | Bitstamp by Robinhood |
BAT/EUR | $0.1130 | $571.96 | 15:59:53 09/05/2026 |
| 159 | ApeSwap (BSC) |
BAT/ETH | $0.1113 | $501.61 | 14:47:18 09/05/2026 |
| 160 |  ZebPay |
BAT/INR | $0.1143 | $426.97 | 15:57:10 09/05/2026 |
| 161 |  OKJ |
BAT/JPY | $0.1113 | $374.07 | 15:57:10 09/05/2026 |
| 162 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1130 | $364.60 | 14:44:01 09/05/2026 |
| 163 |  Bitkub |
BAT/THB | $0.1121 | $354.62 | 15:57:08 09/05/2026 |
| 164 |  Young Platform |
BAT/EUR | $0.1109 | $315.89 | 16:00:10 09/05/2026 |
| 165 |  Gemini |
BAT/USD | $0.1103 | $297.09 | 15:59:53 09/05/2026 |
| 166 |  Orca |
BAT/USDC | $0.1095 | $252.79 | 15:53:35 09/05/2026 |
| 167 | OKX |
BAT/USD | $0.1105 | $248.90 | 15:56:53 09/05/2026 |
| 168 |  Biswap v2 |
BAT/WBNB | $0.1114 | $229.22 | 14:45:01 09/05/2026 |
| 169 |  Raydium (CPMM) |
BAT/USDC | $0.1095 | $213.68 | 15:53:34 09/05/2026 |
| 170 | Upbit |
BAT/BTC | $0.1062 | $209.08 | 15:56:53 09/05/2026 |
| 171 |  Altcoin Trader |
BAT/ZAR | $0.1099 | $204.20 | 16:00:10 09/05/2026 |
| 172 | Raydium (CPMM) |
BAT/SOL | $0.1095 | $200.77 | 15:53:34 09/05/2026 |
| 173 |  Tokocrypto |
BAT/USDT | $0.1113 | $85.56 | 15:57:09 09/05/2026 |
| 174 |  LATOKEN |
BAT/USDT | $0.1118 | $82.54 | 15:54:11 09/05/2026 |
| 175 |  BitTrade |
BAT/JPY | $0.1091 | $78.70 | 15:57:11 09/05/2026 |
| 176 |  Bancor Network |
BAT/BNT | $0.1121 | $78.09 | 15:57:11 09/05/2026 |
| 177 |  WazirX |
BAT/INR | $0.1119 | $70.52 | 16:00:13 09/05/2026 |
| 178 |  Indodax |
BAT/IDR | $0.1150 | $59.98 | 15:59:53 09/05/2026 |
| 179 | CEX.IO |
BAT/EUR | $0.1118 | $29.31 | 15:57:09 09/05/2026 |
| 180 | Raydium (CPMM) |
PENGU/BAT | $0.01055 | $23.57 | 14:41:18 09/05/2026 |
| 181 | CEX.IO |
BAT/GBP | $0.1118 | $22.42 | 15:57:09 09/05/2026 |
| 182 | FMFW.io |
BAT/BTC | $0.1130 | $21.53 | 16:00:10 09/05/2026 |
| 183 | Changelly PRO |
BAT/BTC | $0.1130 | $21.53 | 16:00:07 09/05/2026 |
| 184 | HitBTC |
BAT/BTC | $0.1130 | $21.52 | 15:51:09 09/05/2026 |
| 185 | Raydium (CLMM) |
BAT/USDC | $0.1095 | $17.31 | 15:53:34 09/05/2026 |
| 186 |  Korbit |
BAT/KRW | $0.1108 | $15.63 | 15:54:08 09/05/2026 |
| 187 |  GOPAX |
BAT/KRW | $0.09509 | $11.63 | 16:00:09 09/05/2026 |
| 188 |  Coins.ph |
BAT/PHP | $0.1145 | $4.59 | 15:54:07 09/05/2026 |
| 189 | Upbit |
BAT/USDT | $0.1563 | $0.6844 | 15:56:53 09/05/2026 |
| 190 |  Mercado Bitcoin |
BAT/BRL | $0.09226 | $0.1992 | 09:51:07 05/05/2026 |
| 191 |  Unocoin |
BAT/INR | $0.09531 | $0.1016 | 16:00:12 09/05/2026 |
| 192 |  Poloniex |
BAT/USDT | $0.09678 | $0 | 15:59:23 09/05/2026 |
| 193 | HitBTC |
BAT/USDC | $0.1056 | $0 | 15:51:09 09/05/2026 |
| 194 |  zondacrypto |
BAT/USDC | $0.03304 | $0 | 16:00:09 09/05/2026 |
| 195 | Independent Reserve |
BAT/NZD | $0.1098 | $0 | 16:00:11 09/05/2026 |
| 196 |  BTC Markets |
BAT/AUD | $0.1227 | $0 | 15:54:09 09/05/2026 |
| 197 | ZebPay |
BAT/AUD | $0.1124 | $0 | 15:57:10 09/05/2026 |
| 198 |  Bitbns |
BAT/INR | $0.05295 | $0 | 15:54:07 09/05/2026 |
| 199 | WazirX |
BAT/USDT | $0.1065 | $0 | 16:00:13 09/05/2026 |
| 200 |  Coinmetro |
BAT/USDT | $0.1111 | $0 | 16:00:12 09/05/2026 |
| 201 |  CoinJar |
BAT/AUD | $0.1062 | $0 | 16:00:12 09/05/2026 |
| 202 | CoinJar |
BAT/GBP | $0.1497 | $0 | 16:00:12 09/05/2026 |
| 203 | CoinJar |
BAT/USD | $0.1080 | $0 | 16:00:12 09/05/2026 |
| 204 | CoinJar |
BAT/USDC | $0.1081 | $0 | 16:00:12 09/05/2026 |
| 205 | FMFW.io |
BAT/USDC | $0.1056 | $0 | 16:00:10 09/05/2026 |
| 206 |  Giottus |
BAT/INR | $0.09425 | $0 | 15:39:07 09/05/2026 |
| 207 |  CoinZoom |
BAT/USD | $0.1113 | $0 | 16:00:17 09/05/2026 |
| 208 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 16:00:17 09/05/2026 |
| 209 | Changelly PRO |
BAT/USDC | $0.1056 | $0 | 16:00:07 09/05/2026 |
| 210 |  ADEN |
BAT/USDT | $0.1114 | $0 | 16:03:44 09/05/2026 |
| 211 |  Gate US |
BAT/USDT | $0.1113 | $0 | 16:00:07 09/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 09/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,640,288 với tỷ giá $0.1112.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.