Tiền ảo: 37,570 Sàn giao dịch: 946 Vốn hóa: $2,584,117,668,973 Khối lượng (24h): $63,794,223,567 Thị phần: BTC: 60.0%, ETH: 9.9%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #164 17:54:00 25/05/2026
Giá Basic Attention Token (BAT)
$0.1002 0.72%
0.000001295 BTC 2,636 VND
Thấp: $0.09672 Cao: $0.1002

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09958 $16,018,723 17:00:16 25/05/2026
2 AscendEX AscendEX BAT/USDT $0.09959 $9,847,268 16:57:15 25/05/2026
3 KTX KTX BAT/USDT $0.09978 $3,519,071 17:00:12 25/05/2026
4 BlockFin BlockFin BAT/USDT $0.09998 $1,779,714 17:00:09 25/05/2026
5 HTX HTX BAT/USDT $0.09968 $1,763,078 16:59:55 25/05/2026
6 Toobit Toobit BAT/USDT $0.09969 $1,675,871 16:57:16 25/05/2026
7 Binance Binance BAT/USDT $0.09979 $1,636,179 16:54:16 25/05/2026
8 BloFin BloFin BAT/USDT $0.1002 $1,062,779 16:48:07 25/05/2026
9 Ju.com Ju.com BAT/USDT $0.09968 $1,009,560 17:00:16 25/05/2026
10 AscendEX AscendEX BAT/USDT $0.09946 $832,762 16:57:07 25/05/2026
11 WOO X Pro WOO X Pro BAT/USDT $0.09968 $830,318 17:00:16 25/05/2026
12 Bibox Bibox BAT/USDT $0.1225 $823,942 15:36:13 21/05/2026
13 BTCC BTCC BAT/USDT $0.09979 $635,585 16:57:16 25/05/2026
14 Phemex Phemex BAT/USDT $0.09989 $595,642 16:57:10 25/05/2026
15 WhiteBIT WhiteBIT BAT/USDT $0.09919 $586,487 16:57:15 25/05/2026
16 YEX YEX BAT/USDT $0.09959 $580,523 16:57:16 25/05/2026
17 CZR Exchange CZR Exchange BAT/USDT $0.09958 $574,655 17:00:15 25/05/2026
18 Deepcoin Deepcoin BAT/USDT $0.09968 $547,018 16:57:15 25/05/2026
19 Tapbit Tapbit BAT/USDT $0.2472 $519,835 16:57:15 25/05/2026
20 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,636 17:00:16 25/05/2026
21 B2Z Exchange B2Z Exchange BAT/USD $0.09993 $506,877 17:00:15 25/05/2026
22 BTSE BTSE BAT/USDT $0.09978 $506,609 16:57:15 25/05/2026
23 BITmarkets BITmarkets BAT/USDT $0.09988 $486,390 17:00:15 25/05/2026
24 WhiteBIT WhiteBIT BAT/USDT $0.09999 $391,300 16:57:09 25/05/2026
25 YEX YEX BAT/USDT $0.09968 $366,907 17:00:12 25/05/2026
26 Bibox Bibox BAT/ETH $0.1231 $355,151 15:36:13 21/05/2026
27 Bybit Bybit BAT/USDT $0.09986 $337,328 16:54:16 25/05/2026
28 Bitrue Bitrue BAT/USDT $0.09978 $295,732 16:57:16 25/05/2026
29 Bitbase Bitbase BAT/USDT $0.09979 $280,215 16:54:16 25/05/2026
30 Millionero Millionero BAT/USDT $0.09981 $279,498 17:00:08 25/05/2026
31 Binance Binance BAT/USDT $0.09979 $262,253 16:56:54 25/05/2026
32 Pionex Pionex BAT/USDT $0.09978 $251,011 16:57:12 25/05/2026
33 AlphaX AlphaX BAT/USDT $0.09978 $243,303 17:00:17 25/05/2026
34 CEEX exchange CEEX exchange BAT/USDT $0.09968 $243,007 17:00:08 25/05/2026
35 P2B P2B BAT/USDT $0.09999 $235,990 16:54:08 25/05/2026
36 Bibox Bibox BAT/BTC $0.1225 $223,997 15:36:13 21/05/2026
37 Picol Picol BAT/USDT $0.09968 $221,375 17:00:07 25/05/2026
38 Azbit Azbit BAT/USDT $0.09989 $218,810 16:57:07 25/05/2026
39 WEEX WEEX BAT/USDT $0.09979 $195,779 16:57:09 25/05/2026
40 UZX UZX BAT/USDT $0.09979 $188,764 16:57:10 25/05/2026
41 Coinlocally Coinlocally BAT/USDT $0.09988 $157,124 17:00:07 25/05/2026
42 BlockFin BlockFin BAT/USDT $0.09968 $155,780 17:00:15 25/05/2026
43 Bitunix Bitunix BAT/USDT $0.09969 $138,896 16:57:16 25/05/2026
44 VOOX Exchange VOOX Exchange BAT/USDT $0.09968 $137,479 16:57:17 25/05/2026
45 BTCC BTCC BAT/USDT $0.09999 $131,116 16:57:10 25/05/2026
46 Gems Trade Gems Trade BAT/USDT $0.09768 $130,738 11:42:23 23/05/2026
47 Bitbaby Bitbaby BAT/USDT $0.09968 $125,323 17:00:16 25/05/2026
48 Upbit Upbit BAT/KRW $0.09846 $124,297 16:56:53 25/05/2026
49 P2B P2B BAT/USD $0.1001 $118,480 16:54:08 25/05/2026
50 Gate Gate BAT/USDT $0.09965 $114,191 16:56:54 25/05/2026
51 CoinW CoinW BAT/USDT $0.09969 $111,277 16:57:07 25/05/2026
52 Zoomex Zoomex BAT/USDT $0.09986 $101,198 16:54:15 25/05/2026
53 Phemex Phemex BAT/USDT $0.09959 $100,148 16:57:16 25/05/2026
54 CoinTR CoinTR BAT/TRY $0.09952 $99,677.96 16:57:09 25/05/2026
55 Cofinex Cofinex BAT/USDT $0.09968 $99,444.88 17:00:15 25/05/2026
56 BitDelta BitDelta BAT/USDT $0.09979 $97,965.16 16:57:07 25/05/2026
57 BITmarkets BITmarkets BAT/USD $0.09990 $93,545.28 17:00:12 25/05/2026
58 B2Z Exchange B2Z Exchange BAT/USD $0.09990 $93,544.86 17:00:12 25/05/2026
59 BitTap BitTap BAT/USDT $0.09968 $92,085.85 17:00:17 25/05/2026
60 CoinUp.io CoinUp.io BAT/USDT $0.09999 $85,487.72 16:54:12 25/05/2026
61 Coinbase Exchange Coinbase Exchange BAT/USD $0.09975 $80,526.79 16:56:29 25/05/2026
62 Gate Gate BAT/USDT $0.09973 $78,307.94 16:54:19 25/05/2026
63 BVOX BVOX BAT/USDT $0.09979 $71,116.07 16:57:12 25/05/2026
64 Paribu Paribu BAT/TRY $0.09976 $70,682.65 16:59:53 25/05/2026
65 BitGW Exchange BitGW Exchange BAT/USDT $0.09978 $70,046.97 17:00:11 25/05/2026
66 Websea Websea BAT/USDT $0.09983 $64,364.03 16:54:09 25/05/2026
67 Bitunix Bitunix BAT/USDT $0.09978 $64,335.94 16:57:10 25/05/2026
68 ICRYPEX ICRYPEX BAT/USDT $0.09939 $61,336.33 17:00:13 25/05/2026
69 MEXC MEXC BAT/USDT $0.09977 $58,813.28 16:57:10 25/05/2026
70 BYDFi BYDFi BAT/USDT $0.09979 $57,694.10 16:57:07 25/05/2026
71 XXKK XXKK BAT/USDT $0.09975 $55,461.05 17:00:11 25/05/2026
72 SuperEx SuperEx BAT/USDT $0.1003 $55,180.68 16:54:13 25/05/2026
73 OKX OKX BAT/USDT $0.09985 $55,146.84 16:56:54 25/05/2026
74 Tapbit Tapbit BAT/USDT $0.09979 $44,501.80 16:57:10 25/05/2026
75 Ourbit Ourbit BAT/USDT $0.09979 $42,892.55 16:57:09 25/05/2026
76 Bybit Bybit BAT/USDT $0.1001 $40,803.78 16:54:08 25/05/2026
77 HitBTC HitBTC BAT/USDT $0.09968 $39,707.54 17:00:11 25/05/2026
78 Mandala Exchange Mandala Exchange BAT/USDT $0.09968 $39,707.54 17:00:11 25/05/2026
79 Gleec BTC Gleec BTC BAT/USDT $0.09968 $39,707.54 17:00:11 25/05/2026
80 FMFW.io FMFW.io BAT/USD $0.09967 $39,704.65 17:00:11 25/05/2026
81 Changelly PRO Changelly PRO BAT/USDT $0.09967 $39,704.65 17:00:07 25/05/2026
82 XT.COM XT.COM BAT/USDT $0.09978 $39,354.58 16:57:13 25/05/2026
83 BlueBit BlueBit BAT/USDT $0.09998 $39,254.19 17:00:12 25/05/2026
84 KuCoin KuCoin BAT/USDT $0.1001 $35,232.96 16:59:53 25/05/2026
85 BingX BingX BAT/USDT $0.09978 $33,335.23 16:54:11 25/05/2026
86 CZR Exchange CZR Exchange BAT/USDT $0.09978 $32,364.67 16:57:12 25/05/2026
87 Bitrue Bitrue BAT/USDT $0.09979 $30,759.32 16:57:10 25/05/2026
88 Bitrue Bitrue BAT/USDC $0.09987 $29,456.89 16:57:10 25/05/2026
89 ASTX ASTX BAT/USDT $0.09988 $26,237.37 17:00:11 25/05/2026
90 CoinTR CoinTR BAT/USDT $0.09949 $25,965.66 16:57:09 25/05/2026
91 Bitso Bitso BAT/MXN $0.09993 $25,806.64 16:59:53 25/05/2026
92 Koinpark Koinpark BAT/USDT $0.09978 $24,321.93 17:00:10 25/05/2026
93 LeveX LeveX BAT/USDT $0.09968 $22,814.35 17:00:15 25/05/2026
94 Dex-Trade Dex-Trade BAT/USDT $0.09969 $22,783.69 16:57:10 25/05/2026
95 KuCoin KuCoin BAT/USDT $0.09979 $22,473.98 16:57:19 25/05/2026
96 KCEX KCEX BAT/USDT $0.09979 $22,112.27 16:57:08 25/05/2026
97 EasiCoin EasiCoin BAT/USDT $0.09978 $21,985.86 17:00:10 25/05/2026
98 Tothemoon Tothemoon BAT/USDT $0.09958 $21,447.09 17:00:12 25/05/2026
99 Kraken Kraken BAT/USD $0.09972 $18,813.63 16:59:24 25/05/2026
100 Bitcastle Bitcastle BAT/USDT $0.09968 $18,532.32 17:00:10 25/05/2026
101 Coinstore Coinstore BAT/USDT $0.09999 $16,794.89 16:54:08 25/05/2026
102 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09986 $15,579.89 16:57:00 25/05/2026
103 DigiFinex DigiFinex BAT/USDT $0.09989 $15,206.41 16:57:10 25/05/2026
104 Bitget Bitget BAT/USDT $0.09998 $14,400.72 16:54:12 25/05/2026
105 Bitbaby Bitbaby BAT/USDT $0.09978 $13,107.11 17:00:10 25/05/2026
106 BitKan BitKan BAT/USDT $0.1001 $12,914.39 17:00:10 25/05/2026
107 Pionex Pionex BAT/USDT $0.09959 $10,825.79 16:57:16 25/05/2026
108 BITmarkets BITmarkets BAT/USDT $0.09968 $10,445.28 17:00:12 25/05/2026
109 B2Z Exchange B2Z Exchange BAT/USDT $0.09968 $10,445.24 17:00:12 25/05/2026
110 BTSE BTSE BAT/USDT $0.09969 $10,425.33 16:57:10 25/05/2026
111 XBO.com XBO.com BAT/USDT $0.09968 $8,881.74 17:00:11 25/05/2026
112 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09956 $8,515.58 16:59:53 25/05/2026
113 Bitbank Bitbank BAT/JPY $0.1001 $8,273.02 16:57:09 25/05/2026
114 Bitcoiva Bitcoiva BAT/INR $0.1018 $7,691.28 17:00:12 25/05/2026
115 BloFin BloFin BAT/USDT $0.09949 $7,239.22 16:57:24 25/05/2026
116 Koinpark Koinpark BAT/INR $0.1047 $5,363.92 17:00:10 25/05/2026
117 Kanga Exchange Kanga Exchange BAT/USDT $0.09978 $5,181.73 17:00:07 25/05/2026
118 Bit2Me Bit2Me BAT/EUR $0.1001 $4,832.98 16:57:10 25/05/2026
119 Bitso Bitso BAT/USD $0.1000 $4,171.77 16:59:53 25/05/2026
120 PrimeXBT PrimeXBT BAT/USDT $0.09958 $3,947.44 17:00:16 25/05/2026
121 Kraken Kraken BAT/EUR $0.1001 $3,290.49 16:59:54 25/05/2026
122 Bitvavo Bitvavo BAT/EUR $0.09972 $3,244.91 16:57:08 25/05/2026
123 Bitcoiva Bitcoiva BAT/USDT $0.09978 $2,968.93 17:00:12 25/05/2026
124 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09958 $2,754.86 16:57:12 25/05/2026
125 Bithumb Bithumb BAT/KRW $0.09846 $2,643.29 16:59:54 25/05/2026
126 CoinEx CoinEx BAT/USDT $0.09978 $2,407.22 16:59:23 25/05/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,114.84 $2,087.69 14:17:35 25/05/2026
128 GroveX GroveX BAT/USDT $0.09978 $1,868.57 17:00:12 25/05/2026
129 Uniswap v2 Uniswap v2 BAT/WETH $0.09949 $1,199.84 14:59:23 25/05/2026
130 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09826 $1,074.11 16:57:12 25/05/2026
131 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1023 $1,005.17 16:57:00 25/05/2026
132 BITmarkets BITmarkets BAT/USDC $0.09997 $865.35 17:00:12 25/05/2026
133 B2Z Exchange B2Z Exchange BAT/USDC $0.09997 $865.35 17:00:12 25/05/2026
134 OKJ OKJ BAT/JPY $0.1004 $852.03 16:57:10 25/05/2026
135 Binance.US Binance.US BAT/USDT $0.09898 $542.78 16:59:53 25/05/2026
136 Bitlo Bitlo BAT/TRY $0.09973 $471.11 17:00:09 25/05/2026
137 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.1002 $421.79 14:51:19 25/05/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09951 $414.69 14:59:23 25/05/2026
139 Gemini Gemini BAT/USD $0.09910 $372.23 16:59:53 25/05/2026
140 Flipster Flipster BAT/USDT $0.09968 $308.62 17:00:15 25/05/2026
141 Young Platform Young Platform BAT/EUR $0.1005 $293.10 16:57:10 25/05/2026
142 LATOKEN LATOKEN BAT/USDT $0.09805 $268.05 16:57:12 25/05/2026
143 BitTrade BitTrade BAT/JPY $0.09891 $244.13 16:57:13 25/05/2026
144 Coinone Coinone BAT/KRW $0.09826 $240.52 16:59:53 25/05/2026
145 Bitkub Bitkub BAT/THB $0.09915 $230.34 16:57:10 25/05/2026
146 TRIV TRIV BAT/IDR $0.1001 $227.77 17:00:11 25/05/2026
147 TRIV TRIV BAT/USDT $0.09978 $226.92 17:00:11 25/05/2026
148 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09958 $150.07 16:59:23 25/05/2026
149 ZebPay ZebPay BAT/INR $0.1029 $146.43 17:00:11 25/05/2026
150 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1002 $131.78 16:45:18 25/05/2026
151 Indodax Indodax BAT/IDR $0.09897 $103.94 16:59:24 25/05/2026
152 BTC Markets BTC Markets BAT/AUD $0.09582 $93.20 17:00:12 25/05/2026
153 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09985 $77.72 16:46:08 25/05/2026
154 Tokocrypto Tokocrypto BAT/USDT $0.09979 $70.99 16:57:10 25/05/2026
155 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09977 $66.11 16:27:01 25/05/2026
156 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09883 $50.68 16:57:00 25/05/2026
157 OKX OKX BAT/EUR $0.09989 $41.48 16:56:54 25/05/2026
158 CoinJar CoinJar BAT/AUD $0.09776 $29.33 17:00:26 25/05/2026
159 CoinJar CoinJar BAT/USD $0.09728 $29.18 17:00:26 25/05/2026
160 Bancor Network Bancor Network BAT/BNT $0.09934 $23.00 16:57:08 25/05/2026
161 CEX.IO CEX.IO BAT/EUR $0.09998 $22.92 16:57:07 25/05/2026
162 Independent Reserve Independent Reserve BAT/AUD $0.1015 $21.46 17:00:08 25/05/2026
163 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09992 $20.73 14:50:14 25/05/2026
164 CEX.IO CEX.IO BAT/USDT $0.09973 $18.57 16:57:07 25/05/2026
165 CEX.IO CEX.IO BAT/GBP $0.1002 $18.54 16:57:07 25/05/2026
166 CEX.IO CEX.IO BAT/USD $0.09993 $15.68 16:57:07 25/05/2026
167 GOPAX GOPAX BAT/KRW $0.09383 $15.54 17:00:12 25/05/2026
168 Meteora DAMM Meteora DAMM BAT/SOL $0.09987 $11.02 23:52:36 24/05/2026
169 Biswap v2 Biswap v2 BAT/WBNB $0.09983 $9.17 15:56:47 25/05/2026
170 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09914 $9.06 07:20:39 25/05/2026
171 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09979 $7.20 15:32:30 25/05/2026
172 Orca Orca BAT/USDC $0.09992 $5.41 14:53:03 25/05/2026
173 Coins.ph Coins.ph BAT/PHP $0.1130 $4.53 17:00:10 25/05/2026
174 OKX OKX BAT/USD $0.09811 $3.00 16:56:23 25/05/2026
175 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09939 $2.89 11:52:04 25/05/2026
176 Unocoin Unocoin BAT/INR $0.1259 $2.52 17:00:12 25/05/2026
177 OKX OKX BAT/USDC $0.09859 $2.00 16:56:54 25/05/2026
178 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09977 $1.47 12:37:13 25/05/2026
179 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009102 $1.05 01:22:56 25/05/2026
180 Upbit Upbit BAT/USDT $0.1474 $0.4473 16:56:53 25/05/2026
181 Poloniex Poloniex BAT/USDT $0.09479 $0 16:59:53 25/05/2026
182 HitBTC HitBTC BAT/BTC $0.1016 $0 17:00:11 25/05/2026
183 HitBTC HitBTC BAT/USDC $0.1100 $0 17:00:11 25/05/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09831 $0 16:59:53 25/05/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09889 $0 16:59:53 25/05/2026
186 Independent Reserve Independent Reserve BAT/NZD $0.1020 $0 17:00:08 25/05/2026
187 Independent Reserve Independent Reserve BAT/USD $0.1020 $0 17:00:08 25/05/2026
188 Korbit Korbit BAT/KRW $0.09252 $0 16:57:10 25/05/2026
189 Upbit Upbit BAT/BTC $0.09710 $0 16:56:53 25/05/2026
190 ZebPay ZebPay BAT/AUD $0.1010 $0 17:00:11 25/05/2026
191 Bitbns Bitbns BAT/INR $0.04046 $0 16:57:09 25/05/2026
192 WazirX WazirX BAT/INR $0.1039 $0 17:00:08 25/05/2026
193 WazirX WazirX BAT/USDT $0.1015 $0 17:00:08 25/05/2026
194 Coinmetro Coinmetro BAT/USDT $0.09977 $0 17:00:12 25/05/2026
195 CoinJar CoinJar BAT/GBP $0.1482 $0 17:00:26 25/05/2026
196 CoinJar CoinJar BAT/USDC $0.1043 $0 17:00:26 25/05/2026
197 FMFW.io FMFW.io BAT/BTC $0.1016 $0 17:00:11 25/05/2026
198 FMFW.io FMFW.io BAT/USDC $0.1100 $0 17:00:11 25/05/2026
199 Giottus Giottus BAT/INR $0.09343 $0 16:45:11 25/05/2026
200 CoinZoom CoinZoom BAT/USD $0.09975 $0 17:00:11 25/05/2026
201 CoinZoom CoinZoom BAT/USDT $0.1193 $0 17:00:11 25/05/2026
202 Changelly PRO Changelly PRO BAT/BTC $0.1016 $0 17:00:07 25/05/2026
203 Changelly PRO Changelly PRO BAT/USDC $0.1100 $0 17:00:07 25/05/2026
204 Binance TH Binance TH BAT/USDT $0.09979 $0 16:57:07 25/05/2026
205 ADEN ADEN BAT/USDT $0.09978 $0 17:03:46 25/05/2026
206 Gate US Gate US BAT/USDT $0.09964 $0 17:00:09 25/05/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 206 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 25/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,018,723 với tỷ giá $0.09958.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.2 trên 1063 đánh giá