Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,191,052,251,694 Khối lượng (24h): $63,631,931,585 Thị phần: BTC: 58.7%, ETH: 10.2%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #163 02:49:00 25/07/2026
Giá Basic Attention Token (BAT)
$0.07697 -0.06%
0.000001200 BTC 2,032 VND
Thấp: $0.07671 Cao: $0.07851

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07686 $16,211,639 02:00:16 25/07/2026
2 Toobit Toobit BAT/USDT $0.07689 $1,318,991 01:57:16 25/07/2026
3 Binance Binance BAT/USDT $0.07694 $1,212,327 01:54:17 25/07/2026
4 Paribu Paribu BAT/TRY $0.07701 $1,125,276 01:59:53 25/07/2026
5 WOO X Pro WOO X Pro BAT/USDT $0.07683 $1,034,721 02:00:16 25/07/2026
6 BitDelta BitDelta BAT/USDT $0.07703 $962,400 02:00:16 25/07/2026
7 KTX KTX BAT/USDT $0.07703 $822,705 02:00:08 25/07/2026
8 Deepcoin Deepcoin BAT/USDT $0.07691 $804,792 01:57:15 25/07/2026
9 YEX YEX BAT/USDT $0.07686 $783,867 02:00:16 25/07/2026
10 CZR Exchange CZR Exchange BAT/USDT $0.07687 $769,216 01:57:17 25/07/2026
11 BTSE BTSE BAT/USDT $0.07693 $595,350 01:57:15 25/07/2026
12 B2Z Exchange B2Z Exchange BAT/USD $0.07676 $577,654 02:00:15 25/07/2026
13 BITmarkets BITmarkets BAT/USDT $0.07673 $577,423 02:00:15 25/07/2026
14 Tapbit Tapbit BAT/USDT $0.2473 $519,957 01:57:15 25/07/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,779 02:00:17 25/07/2026
16 CRMClick CRMClick BAT/USDT $0.07693 $463,126 02:00:07 25/07/2026
17 HTX HTX BAT/USDT $0.07693 $463,111 01:59:24 25/07/2026
18 BTCC BTCC BAT/USDT $0.07713 $413,179 01:57:16 25/07/2026
19 Azbit Azbit BAT/USDT $0.07673 $398,273 01:45:11 25/07/2026
20 BlockFin BlockFin BAT/USDT $0.07673 $394,035 01:57:11 25/07/2026
21 Phemex Phemex BAT/USDT $0.07673 $329,282 01:57:10 25/07/2026
22 CEEX exchange CEEX exchange BAT/USDT $0.07693 $244,069 02:00:12 25/07/2026
23 BloFin BloFin BAT/USDT $0.07673 $236,530 01:57:11 25/07/2026
24 Bitbase Bitbase BAT/USDT $0.07689 $231,561 01:57:17 25/07/2026
25 Bitunix Bitunix BAT/USDT $0.07687 $224,533 01:57:17 25/07/2026
26 MEXC MEXC BAT/USDT $0.07688 $209,189 01:57:16 25/07/2026
27 WEEX WEEX BAT/USDT $0.07713 $199,425 01:57:13 25/07/2026
28 YEX YEX BAT/USDT $0.07693 $192,991 02:00:12 25/07/2026
29 BlockFin BlockFin BAT/USDT $0.07683 $182,100 01:57:15 25/07/2026
30 x.me Exchange x.me Exchange BAT/USDT $0.07693 $168,547 01:57:19 25/07/2026
31 Binance Binance BAT/USDT $0.07713 $165,676 01:56:42 25/07/2026
32 AlphaX AlphaX BAT/USDT $0.07683 $163,181 02:00:19 25/07/2026
33 Bitbaby Bitbaby BAT/USDT $0.07690 $162,415 02:00:15 25/07/2026
34 Pionex Pionex BAT/USDT $0.07693 $158,919 01:57:10 25/07/2026
35 P2B P2B BAT/USDT $0.07683 $147,428 01:48:07 25/07/2026
36 Picol Picol BAT/USDT $0.07703 $140,170 02:00:11 25/07/2026
37 Bitbase Bitbase BAT/USDT $0.07703 $120,875 01:57:11 25/07/2026
38 Upbit Upbit BAT/KRW $0.07735 $114,576 01:56:53 25/07/2026
39 Bitrue Bitrue BAT/USDT $0.07683 $113,848 01:57:17 25/07/2026
40 WhiteBIT WhiteBIT BAT/USDT $0.07693 $109,180 01:54:08 25/07/2026
41 Bitvavo Bitvavo BAT/EUR $0.07687 $106,372 01:57:08 25/07/2026
42 CoinW CoinW BAT/USDT $0.07703 $84,487.10 01:57:16 25/07/2026
43 BTCC BTCC BAT/USDT $0.07713 $82,840.47 01:57:08 25/07/2026
44 CoinUp.io CoinUp.io BAT/USDT $0.07713 $78,184.92 01:57:13 25/07/2026
45 Cofinex Cofinex BAT/USDT $0.07683 $74,839.80 02:00:17 25/07/2026
46 Bitunix Bitunix BAT/USDT $0.07693 $73,046.88 01:57:12 25/07/2026
47 Phemex Phemex BAT/USDT $0.07683 $72,284.04 01:57:16 25/07/2026
48 Zoomex Zoomex BAT/USDT $0.07691 $72,071.49 01:57:15 25/07/2026
49 P2B P2B BAT/USD $0.07690 $71,286.56 01:48:07 25/07/2026
50 BitTap BitTap BAT/USDT $0.07693 $70,493.91 02:00:16 25/07/2026
51 Koinpark Koinpark BAT/USDT $0.07713 $64,347.60 02:00:07 25/07/2026
52 B2Z Exchange B2Z Exchange BAT/USD $0.07690 $63,617.77 02:00:08 25/07/2026
53 BITmarkets BITmarkets BAT/USD $0.07690 $63,614.19 02:00:12 25/07/2026
54 MEXC MEXC BAT/USDT $0.07698 $62,376.73 01:57:10 25/07/2026
55 XXKK XXKK BAT/USDT $0.07709 $61,221.49 01:54:11 25/07/2026
56 Gems Trade Gems Trade BAT/USDT $0.07702 $53,818.05 02:00:12 25/07/2026
57 OKX OKX BAT/USDT $0.07702 $53,815.00 01:56:24 25/07/2026
58 Bybit Bybit BAT/USDT $0.07688 $53,745.71 01:54:08 25/07/2026
59 BitGW Exchange BitGW Exchange BAT/USDT $0.07702 $53,595.12 01:57:11 25/07/2026
60 Coinbase Exchange Coinbase Exchange BAT/USD $0.07694 $49,444.36 01:56:59 25/07/2026
61 ICRYPEX ICRYPEX BAT/USDT $0.07663 $46,801.39 02:00:11 25/07/2026
62 x.me Exchange x.me Exchange BAT/USDT $0.07703 $40,587.33 01:57:11 25/07/2026
63 GroveX GroveX BAT/USDT $0.07713 $37,479.61 02:00:12 25/07/2026
64 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07704 $36,071.05 01:56:29 25/07/2026
65 BYDFi BYDFi BAT/USDT $0.07693 $35,433.81 02:00:07 25/07/2026
66 Tapbit Tapbit BAT/USDT $0.07693 $33,081.26 01:57:11 25/07/2026
67 SuperEx SuperEx BAT/USDT $0.07723 $32,176.19 02:00:09 25/07/2026
68 BingX BingX BAT/USDT $0.07703 $32,157.49 01:51:11 25/07/2026
69 Ourbit Ourbit BAT/USDT $0.07693 $31,986.45 01:57:11 25/07/2026
70 Bitrue Bitrue BAT/USDC $0.07699 $26,978.07 01:57:12 25/07/2026
71 XT.COM XT.COM BAT/USDT $0.07693 $24,597.47 01:57:12 25/07/2026
72 KCEX KCEX BAT/USDT $0.07693 $20,509.71 01:57:12 25/07/2026
73 Gate Gate BAT/USDT $0.07684 $20,485.80 01:54:19 25/07/2026
74 LeveX LeveX BAT/USDT $0.07688 $20,462.37 02:00:15 25/07/2026
75 Bitrue Bitrue BAT/USDT $0.07703 $20,428.71 01:57:12 25/07/2026
76 CZR Exchange CZR Exchange BAT/USDT $0.07693 $17,927.81 01:57:10 25/07/2026
77 Tothemoon Tothemoon BAT/USDT $0.07688 $16,755.55 02:00:16 25/07/2026
78 ASTX ASTX BAT/USDT $0.07703 $16,675.75 02:00:08 25/07/2026
79 Changelly Changelly BAT/USDT $0.07713 $15,952.98 02:00:10 25/07/2026
80 HitBTC HitBTC BAT/USDT $0.07713 $15,952.47 02:00:07 25/07/2026
81 Mandala Exchange Mandala Exchange BAT/USDT $0.07713 $15,952.47 02:00:10 25/07/2026
82 FMFW.io FMFW.io BAT/USD $0.07713 $15,952.47 02:00:10 25/07/2026
83 Gleec BTC Gleec BTC BAT/USDT $0.07713 $15,952.47 02:00:07 25/07/2026
84 Kraken Kraken BAT/USD $0.07696 $14,635.77 01:59:24 25/07/2026
85 KuCoin KuCoin BAT/USDT $0.07674 $13,878.82 01:54:19 25/07/2026
86 Bitcastle Bitcastle BAT/USDT $0.07693 $13,424.84 02:00:08 25/07/2026
87 Coinstore Coinstore BAT/USDT $0.07663 $12,864.66 01:57:07 25/07/2026
88 BloFin BloFin BAT/USDT $0.07683 $11,031.91 01:57:16 25/07/2026
89 DigiFinex DigiFinex BAT/USDT $0.07683 $11,004.38 02:00:11 25/07/2026
90 XBO.com XBO.com BAT/USDT $0.07699 $10,724.43 01:57:11 25/07/2026
91 Bit2Me Bit2Me BAT/EUR $0.07678 $10,141.81 01:57:11 25/07/2026
92 Koinpark Koinpark BAT/INR $0.08110 $9,973.46 02:00:07 25/07/2026
93 Kraken Kraken BAT/EUR $0.07678 $9,928.73 01:59:24 25/07/2026
94 EasiCoin EasiCoin BAT/USDT $0.07693 $9,861.78 02:00:10 25/07/2026
95 BITmarkets BITmarkets BAT/USDT $0.07703 $9,751.53 02:00:12 25/07/2026
96 BTSE BTSE BAT/USDT $0.07703 $9,751.19 01:57:07 25/07/2026
97 B2Z Exchange B2Z Exchange BAT/USDT $0.07707 $9,747.31 02:00:08 25/07/2026
98 Pionex Pionex BAT/USDT $0.07683 $8,726.49 01:57:16 25/07/2026
99 Bitbank Bitbank BAT/JPY $0.07701 $7,949.20 01:57:11 25/07/2026
100 Bitbaby Bitbaby BAT/USDT $0.07703 $7,808.35 02:00:10 25/07/2026
101 KuCoin KuCoin BAT/USDT $0.07673 $7,057.56 01:46:23 25/07/2026
102 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07693 $6,967.59 01:59:23 25/07/2026
103 BitKan BitKan BAT/USDT $0.07704 $6,601.11 02:00:09 25/07/2026
104 Gate Gate BAT/USDT $0.07688 $6,343.99 01:50:24 25/07/2026
105 Bitget Bitget BAT/USDT $0.07703 $6,327.16 01:54:52 25/07/2026
106 Bitcoiva Bitcoiva BAT/INR $0.07969 $5,851.78 02:00:08 25/07/2026
107 Bitso Bitso BAT/USD $0.07688 $5,201.28 01:59:55 25/07/2026
108 Bithumb Bithumb BAT/KRW $0.07667 $3,176.66 01:59:53 25/07/2026
109 Kanga Exchange Kanga Exchange BAT/USDT $0.07704 $3,033.60 01:54:07 25/07/2026
110 CoinEx CoinEx BAT/USDT $0.07698 $2,894.29 01:59:23 25/07/2026
111 Bitso Bitso BAT/MXN $0.07666 $2,865.00 01:59:55 25/07/2026
112 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07688 $2,725.93 01:54:09 25/07/2026
113 Bitcoiva Bitcoiva BAT/USDT $0.07713 $2,611.07 02:00:08 25/07/2026
114 Bitlo Bitlo BAT/TRY $0.07731 $2,409.77 02:00:09 25/07/2026
115 BYDFi BYDFi BAT/USDT $0.07685 $1,444.45 02:00:16 25/07/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,860.68 $1,418.69 20:31:47 24/07/2026
117 Uniswap v2 Uniswap v2 BAT/WETH $0.07690 $1,008.94 20:31:35 24/07/2026
118 BITmarkets BITmarkets BAT/USDC $0.07689 $871.52 02:00:12 25/07/2026
119 B2Z Exchange B2Z Exchange BAT/USDC $0.07690 $871.48 02:00:08 25/07/2026
120 Flipster Flipster BAT/USDT $0.07689 $831.57 02:00:15 25/07/2026
121 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07716 $712.68 01:54:09 25/07/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07697 $519.29 00:58:24 25/07/2026
123 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07712 $402.83 22:54:19 24/07/2026
124 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07684 $315.01 00:54:02 25/07/2026
125 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07713 $298.53 01:59:23 25/07/2026
126 Binance.US Binance.US BAT/USDT $0.07693 $292.51 01:59:23 25/07/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07700 $282.09 20:31:47 24/07/2026
128 Meteora DAMM Meteora DAMM BAT/SOL $0.07645 $281.83 00:08:37 25/07/2026
129 ZebPay ZebPay BAT/INR $0.08048 $251.25 02:00:11 25/07/2026
130 OKX OKX BAT/USDC $0.07746 $210.69 01:56:24 25/07/2026
131 TRIV TRIV BAT/IDR $0.07737 $170.09 02:00:15 25/07/2026
132 TRIV TRIV BAT/USDT $0.07713 $169.50 02:00:15 25/07/2026
133 BITmarkets BITmarkets BAT/IDR $0.07706 $161.86 02:00:12 25/07/2026
134 Bitkub Bitkub BAT/THB $0.07804 $112.88 01:57:11 25/07/2026
135 OKX OKX BAT/USD $0.07767 $104.55 01:56:24 25/07/2026
136 Gemini Gemini BAT/USD $0.07659 $94.72 01:59:54 25/07/2026
137 BTC Markets BTC Markets BAT/AUD $0.07604 $87.93 02:00:15 25/07/2026
138 CoinJar CoinJar BAT/GBP $0.07927 $79.27 02:00:32 25/07/2026
139 CoinJar CoinJar BAT/USD $0.07905 $79.05 02:00:32 25/07/2026
140 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07722 $44.07 00:51:37 25/07/2026
141 Tokocrypto Tokocrypto BAT/USDT $0.07713 $40.90 01:57:12 25/07/2026
142 PrimeXBT PrimeXBT BAT/USDT $0.07683 $39.72 02:00:16 25/07/2026
143 Bancor Network Bancor Network BAT/BNT $0.07720 $37.62 01:57:08 25/07/2026
144 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07788 $37.56 23:48:03 24/07/2026
145 Biswap v2 Biswap v2 BAT/WBNB $0.07703 $31.95 22:49:44 24/07/2026
146 CEX.IO CEX.IO BAT/USDT $0.07702 $29.62 01:57:10 25/07/2026
147 CEX.IO CEX.IO BAT/EUR $0.07722 $27.62 01:57:10 25/07/2026
148 LATOKEN LATOKEN BAT/USDT $0.07712 $27.14 01:57:11 25/07/2026
149 CEX.IO CEX.IO BAT/USD $0.07713 $26.14 01:57:10 25/07/2026
150 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07834 $25.93 01:56:29 25/07/2026
151 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07645 $23.47 21:41:25 24/07/2026
152 CEX.IO CEX.IO BAT/GBP $0.07733 $21.51 01:57:10 25/07/2026
153 GOPAX GOPAX BAT/KRW $0.09720 $16.10 02:00:07 25/07/2026
154 CoinZoom CoinZoom BAT/USD $0.07701 $11.63 02:00:07 25/07/2026
155 Indodax Indodax BAT/IDR $0.07604 $10.51 01:59:54 25/07/2026
156 Unocoin Unocoin BAT/INR $0.1244 $10.37 01:57:12 25/07/2026
157 Independent Reserve Independent Reserve BAT/AUD $0.07667 $8.45 02:00:12 25/07/2026
158 Dzengi.com Dzengi.com BAT/USD $0.07723 $8.30 01:57:18 25/07/2026
159 OKJ OKJ BAT/JPY $0.07849 $7.85 01:57:10 25/07/2026
160 WazirX WazirX BAT/INR $0.07818 $7.82 02:00:11 25/07/2026
161 WazirX WazirX BAT/USDT $0.07583 $7.58 02:00:11 25/07/2026
162 BitTrade BitTrade BAT/JPY $0.07654 $5.71 01:57:12 25/07/2026
163 Coins.ph Coins.ph BAT/PHP $0.1123 $4.51 02:00:07 25/07/2026
164 Orca Orca BAT/USDC $0.07608 $2.59 21:19:12 24/07/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07663 $1.24 19:26:05 24/07/2026
166 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006011 $0.6517 20:05:45 24/07/2026
167 Poloniex Poloniex BAT/USDT $0.07583 $0 01:59:23 25/07/2026
168 HitBTC HitBTC BAT/BTC $0.09030 $0 02:00:07 25/07/2026
169 HitBTC HitBTC BAT/USDC $0.1101 $0 02:00:07 25/07/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07834 $0 01:59:23 25/07/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08058 $0 01:59:53 25/07/2026
172 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07709 $0 01:56:29 25/07/2026
173 Independent Reserve Independent Reserve BAT/NZD $0.07634 $0 02:00:12 25/07/2026
174 Independent Reserve Independent Reserve BAT/USD $0.07619 $0 02:00:12 25/07/2026
175 Coinone Coinone BAT/KRW $0.07927 $0 01:59:53 25/07/2026
176 Korbit Korbit BAT/KRW $0.07605 $0 01:57:09 25/07/2026
177 Upbit Upbit BAT/BTC $0.08431 $0 01:56:53 25/07/2026
178 Upbit Upbit BAT/USDT $0.08449 $0 01:56:53 25/07/2026
179 ZebPay ZebPay BAT/AUD $0.07798 $0 02:00:11 25/07/2026
180 Bitbns Bitbns BAT/INR $0.04087 $0 02:00:11 25/07/2026
181 Coinmetro Coinmetro BAT/USDT $0.09221 $0 02:00:10 25/07/2026
182 CoinJar CoinJar BAT/AUD $0.07898 $0 02:00:32 25/07/2026
183 CoinJar CoinJar BAT/USDC $0.07918 $0 02:00:32 25/07/2026
184 FMFW.io FMFW.io BAT/BTC $0.09037 $0 02:00:10 25/07/2026
185 FMFW.io FMFW.io BAT/USDC $0.1101 $0 02:00:10 25/07/2026
186 Giottus Giottus BAT/INR $0.09233 $0 01:54:12 25/07/2026
187 CoinZoom CoinZoom BAT/USDT $0.09936 $0 02:00:07 25/07/2026
188 Changelly Changelly BAT/BTC $0.09031 $0 02:00:10 25/07/2026
189 Changelly Changelly BAT/USDC $0.1101 $0 02:00:10 25/07/2026
190 Young Platform Young Platform BAT/EUR $0.07701 $0 01:57:21 25/07/2026
191 Binance TH Binance TH BAT/USDT $0.07713 $0 01:57:12 25/07/2026
192 ADEN ADEN BAT/USDT $0.07683 $0 02:03:54 25/07/2026
193 Gate US Gate US BAT/USDT $0.07704 $0 02:00:08 25/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 25/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,211,639 với tỷ giá $0.07686.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.8 trên 1066 đánh giá