Basic Attention Token BAT
Xếp hạng #163
23:28:00 11/05/2026
Giá Basic Attention Token (BAT)
$0.1122 -0.08%
0.000001372 BTC
2,957 VND
Thấp: $0.1101
Cao: $0.1149
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1120 | $29,372,801 | 23:00:16 11/05/2026 |
| 2 |  LBank |
BAT/USDT | $0.1122 | $11,600,083 | 22:57:16 11/05/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1123 | $9,686,281 | 22:57:15 11/05/2026 |
| 4 |  Binance |
BAT/USDT | $0.1123 | $4,013,157 | 22:54:16 11/05/2026 |
| 5 | KTX |
BAT/USDT | $0.1120 | $3,508,918 | 23:00:09 11/05/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1121 | $3,386,005 | 22:57:16 11/05/2026 |
| 7 |  HTX |
BAT/USDT | $0.1121 | $2,772,747 | 22:59:54 11/05/2026 |
| 8 |  BlockFin |
BAT/USDT | $0.1122 | $2,454,142 | 23:00:07 11/05/2026 |
| 9 |  BTCC |
BAT/USDT | $0.1124 | $2,387,372 | 22:57:16 11/05/2026 |
| 10 |  YEX |
BAT/USDT | $0.1120 | $1,527,925 | 23:00:12 11/05/2026 |
| 11 |  BloFin |
BAT/USDT | $0.1120 | $1,468,813 | 22:57:11 11/05/2026 |
| 12 |  WOO X Pro |
BAT/USDT | $0.1119 | $1,282,654 | 23:00:16 11/05/2026 |
| 13 | YEX |
BAT/USDT | $0.1120 | $1,001,406 | 23:00:16 11/05/2026 |
| 14 |  Deepcoin |
BAT/USDT | $0.1122 | $989,358 | 22:57:15 11/05/2026 |
| 15 | Binance |
BAT/USDT | $0.1123 | $974,078 | 22:56:42 11/05/2026 |
| 16 |  Pionex |
BAT/USDT | $0.1122 | $946,965 | 22:57:07 11/05/2026 |
| 17 |  CZR Exchange |
BAT/USDT | $0.1120 | $939,050 | 23:00:19 11/05/2026 |
| 18 |  P2B |
BAT/USDT | $0.1123 | $864,553 | 22:57:11 11/05/2026 |
| 19 | AscendEX |
BAT/USDT | $0.1117 | $837,299 | 22:57:07 11/05/2026 |
| 20 |  Picol |
BAT/USDT | $0.1121 | $826,804 | 23:00:12 11/05/2026 |
| 21 |  Bibox |
BAT/USDT | $0.1226 | $824,428 | 23:00:13 11/05/2026 |
| 22 |  WhiteBIT |
BAT/USDT | $0.1119 | $823,562 | 22:57:15 11/05/2026 |
| 23 |  Bybit |
BAT/USDT | $0.1122 | $823,313 | 22:54:16 11/05/2026 |
| 24 |  B2Z Exchange |
BAT/USD | $0.1119 | $707,545 | 23:00:15 11/05/2026 |
| 25 |  BTSE |
BAT/USDT | $0.1120 | $705,867 | 22:57:15 11/05/2026 |
| 26 |  Phemex |
BAT/USDT | $0.1125 | $687,497 | 22:57:11 11/05/2026 |
| 27 |  BITmarkets |
BAT/USDT | $0.1119 | $679,829 | 23:00:18 11/05/2026 |
| 28 | WhiteBIT |
BAT/USDT | $0.1120 | $627,406 | 22:57:07 11/05/2026 |
| 29 |  Tapbit |
BAT/USDT | $0.2474 | $520,208 | 22:57:16 11/05/2026 |
| 30 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,024 | 23:00:15 11/05/2026 |
| 31 |  Bitbase |
BAT/USDT | $0.1121 | $496,265 | 23:00:17 11/05/2026 |
| 32 | BTCC |
BAT/USDT | $0.1123 | $486,366 | 22:57:12 11/05/2026 |
| 33 | P2B |
BAT/USD | $0.1123 | $429,563 | 22:57:11 11/05/2026 |
| 34 |  Bitget |
BAT/USDT | $0.1121 | $429,059 | 22:54:16 11/05/2026 |
| 35 |  Cofinex |
BAT/USDT | $0.1123 | $428,203 | 23:00:20 11/05/2026 |
| 36 |  CEEX exchange |
BAT/USDT | $0.1121 | $421,490 | 23:00:07 11/05/2026 |
| 37 |  Bitunix |
BAT/USDT | $0.1122 | $414,256 | 22:57:25 11/05/2026 |
| 38 |  CoinW |
BAT/USDT | $0.1124 | $397,068 | 22:57:12 11/05/2026 |
| 39 | Bibox |
BAT/ETH | $0.1232 | $355,360 | 23:00:13 11/05/2026 |
| 40 |  UZX |
BAT/USDT | $0.1119 | $352,115 | 22:45:07 11/05/2026 |
| 41 | BlockFin |
BAT/USDT | $0.1121 | $349,834 | 23:00:15 11/05/2026 |
| 42 |  Coinlocally |
BAT/USDT | $0.1122 | $327,502 | 23:00:07 11/05/2026 |
| 43 |  Millionero |
BAT/USDT | $0.1123 | $318,317 | 23:00:07 11/05/2026 |
| 44 |  AlphaX |
BAT/USDT | $0.1121 | $308,913 | 23:00:17 11/05/2026 |
| 45 |  Azbit |
BAT/USDT | $0.1122 | $304,977 | 22:57:07 11/05/2026 |
| 46 |  Bitrue |
BAT/USDT | $0.1122 | $301,401 | 22:57:17 11/05/2026 |
| 47 |  Gate |
BAT/USDT | $0.1121 | $300,713 | 22:57:19 11/05/2026 |
| 48 |  BitGW Exchange |
BAT/USDT | $0.1118 | $268,156 | 22:57:11 11/05/2026 |
| 49 |  Bitbaby |
BAT/USDT | $0.1122 | $265,119 | 23:00:16 11/05/2026 |
| 50 | Phemex |
BAT/USDT | $0.1122 | $264,966 | 22:57:16 11/05/2026 |
| 51 |  Upbit |
BAT/KRW | $0.1122 | $259,599 | 22:56:54 11/05/2026 |
| 52 |  OKX |
BAT/USDT | $0.1123 | $247,004 | 22:56:54 11/05/2026 |
| 53 |  Zoomex |
BAT/USDT | $0.1117 | $246,935 | 22:51:17 11/05/2026 |
| 54 |  Gems Trade |
BAT/USDT | $0.1123 | $245,733 | 23:00:10 11/05/2026 |
| 55 |  VOOX Exchange |
BAT/USDT | $0.1121 | $236,810 | 23:00:17 11/05/2026 |
| 56 | Bibox |
BAT/BTC | $0.1226 | $224,129 | 23:00:13 11/05/2026 |
| 57 |  Coinbase Exchange |
BAT/USD | $0.1122 | $210,692 | 22:56:32 11/05/2026 |
| 58 |  BYDFi |
BAT/USDT | $0.1122 | $207,971 | 23:00:11 11/05/2026 |
| 59 |  WEEX |
BAT/USDT | $0.1122 | $196,303 | 22:57:08 11/05/2026 |
| 60 |  Websea |
BAT/USDT | $0.1118 | $177,083 | 22:51:08 11/05/2026 |
| 61 | B2Z Exchange |
BAT/USD | $0.1123 | $160,552 | 23:00:12 11/05/2026 |
| 62 | BITmarkets |
BAT/USD | $0.1123 | $160,549 | 23:00:08 11/05/2026 |
| 63 | CZR Exchange |
BAT/USDT | $0.1120 | $150,846 | 23:00:16 11/05/2026 |
| 64 |  Ourbit |
BAT/USDT | $0.1120 | $147,782 | 22:51:10 11/05/2026 |
| 65 |  XT.COM |
BAT/USDT | $0.1123 | $146,135 | 22:57:12 11/05/2026 |
| 66 |  BitDelta |
BAT/USDT | $0.1120 | $145,752 | 23:00:11 11/05/2026 |
| 67 |  SuperEx |
BAT/USDT | $0.1125 | $142,703 | 23:00:10 11/05/2026 |
| 68 |  KuCoin |
BAT/USDT | $0.1119 | $142,595 | 22:57:18 11/05/2026 |
| 69 |  BitTap |
BAT/USDT | $0.1121 | $139,103 | 23:00:16 11/05/2026 |
| 70 | Bybit |
BAT/USDT | $0.1123 | $130,757 | 22:54:11 11/05/2026 |
| 71 |  CoinUp.io |
BAT/USDT | $0.1119 | $126,413 | 22:51:08 11/05/2026 |
| 72 |  HitBTC |
BAT/USDT | $0.1123 | $122,823 | 22:54:11 11/05/2026 |
| 73 |  Mandala Exchange |
BAT/USDT | $0.1122 | $121,555 | 23:00:14 11/05/2026 |
| 74 |  FMFW.io |
BAT/USD | $0.1122 | $121,546 | 23:00:07 11/05/2026 |
| 75 |  Changelly PRO |
BAT/USDT | $0.1122 | $121,546 | 23:00:08 11/05/2026 |
| 76 |  Gleec BTC |
BAT/USDT | $0.1122 | $121,546 | 23:00:07 11/05/2026 |
| 77 | Bitrue |
BAT/USDT | $0.1122 | $115,054 | 22:57:11 11/05/2026 |
| 78 | Coinbase Exchange |
BAT/EUR | $0.1123 | $114,114 | 22:56:32 11/05/2026 |
| 79 |  BingX |
BAT/USDT | $0.1123 | $110,530 | 22:57:07 11/05/2026 |
| 80 |  BVOX |
BAT/USDT | $0.1122 | $101,212 | 22:57:07 11/05/2026 |
| 81 |  ASTX |
BAT/USDT | $0.1120 | $96,447.54 | 23:00:08 11/05/2026 |
| 82 |  CoinTR |
BAT/TRY | $0.1121 | $94,295.01 | 23:00:08 11/05/2026 |
| 83 |  Paribu |
BAT/TRY | $0.1119 | $88,585.11 | 23:02:23 11/05/2026 |
| 84 | KuCoin |
BAT/USDT | $0.1124 | $85,739.80 | 22:57:23 11/05/2026 |
| 85 | BloFin |
BAT/USDT | $0.1121 | $85,547.53 | 23:00:17 11/05/2026 |
| 86 |  BtcTurk | Kripto |
BAT/TRY | $0.1116 | $83,453.27 | 22:57:11 11/05/2026 |
| 87 | Tapbit |
BAT/USDT | $0.1122 | $80,375.29 | 22:57:08 11/05/2026 |
| 88 | Bitunix |
BAT/USDT | $0.1119 | $76,620.32 | 22:48:07 11/05/2026 |
| 89 |  ICRYPEX |
BAT/USDT | $0.1117 | $71,486.90 | 23:00:11 11/05/2026 |
| 90 |  DigiFinex |
BAT/USDT | $0.1120 | $63,740.14 | 22:57:11 11/05/2026 |
| 91 |  Dex-Trade |
BAT/USDT | $0.1124 | $63,708.57 | 22:54:07 11/05/2026 |
| 92 |  Bitvavo |
BAT/EUR | $0.1113 | $62,991.68 | 22:57:08 11/05/2026 |
| 93 | Gate |
BAT/USDT | $0.1123 | $60,783.64 | 22:56:54 11/05/2026 |
| 94 |  MEXC |
BAT/USDT | $0.1123 | $58,983.58 | 22:57:07 11/05/2026 |
| 95 |  XXKK |
BAT/USDT | $0.1121 | $57,956.59 | 23:00:11 11/05/2026 |
| 96 |  EasiCoin |
BAT/USDT | $0.1121 | $56,476.05 | 23:00:07 11/05/2026 |
| 97 |  Kraken |
BAT/USD | $0.1118 | $52,611.69 | 22:59:55 11/05/2026 |
| 98 | Cofinex |
BAT/USDT | $0.1123 | $50,376.99 | 23:00:08 11/05/2026 |
| 99 |  Bitcastle |
BAT/USDT | $0.1121 | $50,230.30 | 23:00:09 11/05/2026 |
| 100 | Bitrue |
BAT/USDC | $0.1122 | $48,120.19 | 22:57:11 11/05/2026 |
| 101 | Pionex |
BAT/USDT | $0.1123 | $47,391.38 | 22:57:15 11/05/2026 |
| 102 |  Bitbank |
BAT/JPY | $0.1116 | $44,839.67 | 22:57:11 11/05/2026 |
| 103 |  GroveX |
BAT/USDT | $0.1121 | $44,821.58 | 23:00:12 11/05/2026 |
| 104 | Bitget |
BAT/USDT | $0.1118 | $44,442.99 | 22:54:10 11/05/2026 |
| 105 |  BlueBit |
BAT/USDT | $0.1124 | $44,308.21 | 23:00:10 11/05/2026 |
| 106 | Bitbaby |
BAT/USDT | $0.1123 | $43,111.39 | 23:00:11 11/05/2026 |
| 107 |  Coinstore |
BAT/USDT | $0.1124 | $41,237.04 | 22:57:07 11/05/2026 |
| 108 |  Koinpark |
BAT/USDT | $0.1121 | $38,778.84 | 23:00:09 11/05/2026 |
| 109 |  KCEX |
BAT/USDT | $0.1123 | $38,142.86 | 22:57:12 11/05/2026 |
| 110 |  Bit2Me |
BAT/EUR | $0.1122 | $37,195.18 | 23:00:07 11/05/2026 |
| 111 | Kraken |
BAT/EUR | $0.1122 | $37,000.39 | 22:59:55 11/05/2026 |
| 112 |  LeveX |
BAT/USDT | $0.1119 | $32,193.43 | 23:00:15 11/05/2026 |
| 113 |  BitKan |
BAT/USDT | $0.1123 | $31,813.75 | 23:00:08 11/05/2026 |
| 114 | CoinTR |
BAT/USDT | $0.1120 | $27,999.24 | 23:00:08 11/05/2026 |
| 115 |  Tothemoon |
BAT/USDT | $0.1120 | $24,321.36 | 23:00:12 11/05/2026 |
| 116 |  Bithumb |
BAT/KRW | $0.1122 | $23,099.25 | 22:59:53 11/05/2026 |
| 117 | BtcTurk | Kripto |
BAT/USDT | $0.1120 | $22,570.94 | 22:57:11 11/05/2026 |
| 118 | B2Z Exchange |
BAT/USDT | $0.1121 | $13,077.72 | 23:00:12 11/05/2026 |
| 119 | BITmarkets |
BAT/USDT | $0.1121 | $13,077.49 | 23:00:08 11/05/2026 |
| 120 | BTSE |
BAT/USDT | $0.1120 | $13,066.20 | 22:57:07 11/05/2026 |
| 121 |  Bitcoiva |
BAT/INR | $0.1131 | $10,409.58 | 23:00:08 11/05/2026 |
| 122 |  XBO.com |
BAT/USDT | $0.1121 | $10,125.33 | 23:00:07 11/05/2026 |
| 123 |  PrimeXBT |
BAT/USDT | $0.1120 | $10,030.70 | 23:00:16 11/05/2026 |
| 124 |  Bitkub |
BAT/THB | $0.1122 | $9,300.64 | 22:57:12 11/05/2026 |
| 125 |  Crypto.com Exchange |
BAT/USD | $0.1119 | $8,673.59 | 22:57:11 11/05/2026 |
| 126 | Koinpark |
BAT/INR | $0.1142 | $8,041.20 | 23:00:09 11/05/2026 |
| 127 |  Kanga Exchange |
BAT/USDT | $0.1122 | $7,933.07 | 23:00:08 11/05/2026 |
| 128 |  CoinEx |
BAT/USDT | $0.1121 | $6,392.22 | 22:59:53 11/05/2026 |
| 129 |  Bitso |
BAT/MXN | $0.1116 | $5,688.64 | 22:59:56 11/05/2026 |
| 130 | Coinbase Exchange |
BAT/ETH | $0.1132 | $4,211.58 | 22:56:32 11/05/2026 |
| 131 | Bitcoiva |
BAT/USDT | $0.1122 | $3,564.95 | 23:00:08 11/05/2026 |
| 132 |  Independent Reserve |
BAT/AUD | $0.1120 | $3,528.61 | 23:00:08 11/05/2026 |
| 133 |  Uniswap v2 |
BAT/WETH | $0.1128 | $2,741.80 | 19:48:23 11/05/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,331.44 | $2,682.96 | 19:44:35 11/05/2026 |
| 135 | Crypto.com Exchange |
BAT/USD | $0.1141 | $2,227.62 | 22:54:16 11/05/2026 |
| 136 | Bitso |
BAT/USD | $0.1111 | $1,968.24 | 22:59:56 11/05/2026 |
| 137 |  Bitstamp by Robinhood |
BAT/EUR | $0.1119 | $1,963.48 | 22:59:53 11/05/2026 |
| 138 | Coinbase Exchange |
BAT/BTC | $0.1147 | $1,941.40 | 22:56:32 11/05/2026 |
| 139 |  Binance.US |
BAT/USDT | $0.1102 | $1,191.40 | 22:59:53 11/05/2026 |
| 140 | BITmarkets |
BAT/USDC | $0.1120 | $1,029.08 | 23:00:08 11/05/2026 |
| 141 | B2Z Exchange |
BAT/USDC | $0.1120 | $1,028.84 | 23:00:12 11/05/2026 |
| 142 |  Young Platform |
BAT/EUR | $0.1124 | $947.73 | 23:00:12 11/05/2026 |
| 143 | Bitstamp by Robinhood |
BAT/USD | $0.1105 | $945.05 | 22:59:24 11/05/2026 |
| 144 | OKX |
BAT/EUR | $0.1121 | $898.97 | 22:56:54 11/05/2026 |
| 145 |  Raydium (CLMM) |
BAT/SOL | $0.1134 | $885.30 | 22:58:35 11/05/2026 |
| 146 |  TRIV |
BAT/IDR | $0.1124 | $859.67 | 23:00:12 11/05/2026 |
| 147 | TRIV |
BAT/USDT | $0.1121 | $856.89 | 23:00:12 11/05/2026 |
| 148 | Crypto.com Exchange |
BAT/USDT | $0.1111 | $825.71 | 22:57:11 11/05/2026 |
| 149 |  Tokocrypto |
BAT/USDT | $0.1123 | $659.78 | 22:57:11 11/05/2026 |
| 150 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1134 | $487.78 | 17:11:47 11/05/2026 |
| 151 |  ApeSwap (BSC) |
BAT/WBNB | $0.1132 | $362.48 | 21:41:03 11/05/2026 |
| 152 |  ZebPay |
BAT/INR | $0.1249 | $361.23 | 22:57:11 11/05/2026 |
| 153 |  WazirX |
BAT/INR | $0.1154 | $335.25 | 23:00:13 11/05/2026 |
| 154 |  Indodax |
BAT/IDR | $0.1124 | $318.99 | 23:02:54 11/05/2026 |
| 155 |  Bitlo |
BAT/TRY | $0.1122 | $315.25 | 23:00:09 11/05/2026 |
| 156 |  Flipster |
BAT/USDT | $0.1119 | $310.07 | 23:00:15 11/05/2026 |
| 157 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1134 | $218.63 | 21:41:00 11/05/2026 |
| 158 |  Coinone |
BAT/KRW | $0.1121 | $209.03 | 22:59:53 11/05/2026 |
| 159 |  Gemini |
BAT/USD | $0.1097 | $195.76 | 22:59:54 11/05/2026 |
| 160 |  Orca |
BAT/USDC | $0.1132 | $117.72 | 22:55:27 11/05/2026 |
| 161 |  Altcoin Trader |
BAT/ZAR | $0.1063 | $98.85 | 12:33:07 10/05/2026 |
| 162 |  Bancor Network |
BAT/BNT | $0.1124 | $83.86 | 22:57:08 11/05/2026 |
| 163 | Independent Reserve |
BAT/USD | $0.1112 | $83.50 | 23:00:08 11/05/2026 |
| 164 | ApeSwap (BSC) |
BAT/ETH | $0.1130 | $79.89 | 21:40:57 11/05/2026 |
| 165 | OKX |
BAT/USD | $0.1124 | $78.96 | 22:56:54 11/05/2026 |
| 166 |  Meteora DAMM |
BAT/SOL | $0.1135 | $74.64 | 22:57:25 11/05/2026 |
| 167 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1134 | $66.15 | 21:40:57 11/05/2026 |
| 168 |  Raydium (CPMM) |
BAT/USDC | $0.1132 | $60.09 | 22:55:39 11/05/2026 |
| 169 |  Biswap v2 |
BAT/WBNB | $0.1133 | $51.08 | 21:54:46 11/05/2026 |
| 170 |  OKJ |
BAT/JPY | $0.1123 | $34.43 | 23:00:08 11/05/2026 |
| 171 | OKX |
BAT/USDC | $0.1127 | $33.70 | 22:56:54 11/05/2026 |
| 172 |  CEX.IO |
BAT/USDT | $0.1119 | $31.01 | 22:51:08 11/05/2026 |
| 173 | CEX.IO |
BAT/USD | $0.1120 | $25.89 | 22:51:08 11/05/2026 |
| 174 | CEX.IO |
BAT/GBP | $0.1124 | $24.64 | 22:51:08 11/05/2026 |
| 175 | Upbit |
BAT/USDT | $0.1117 | $23.61 | 22:56:54 11/05/2026 |
| 176 | CEX.IO |
BAT/EUR | $0.1122 | $21.34 | 22:51:08 11/05/2026 |
| 177 |  LATOKEN |
BAT/USDT | $0.1118 | $14.28 | 01:09:07 10/05/2026 |
| 178 | Raydium (CPMM) |
PENGU/BAT | $0.01028 | $13.00 | 21:32:07 11/05/2026 |
| 179 |  GOPAX |
BAT/KRW | $0.09455 | $11.56 | 23:00:08 11/05/2026 |
| 180 |  BTC Markets |
BAT/AUD | $0.1111 | $9.44 | 22:45:11 11/05/2026 |
| 181 | Raydium (CPMM) |
BAT/SOL | $0.1129 | $7.95 | 19:50:18 10/05/2026 |
| 182 | Raydium (CLMM) |
BAT/USDC | $0.1126 | $5.83 | 22:26:19 11/05/2026 |
| 183 |  BitTrade |
BAT/JPY | $0.1127 | $4.63 | 23:00:08 11/05/2026 |
| 184 |  Coins.ph |
BAT/PHP | $0.1135 | $4.55 | 23:00:10 11/05/2026 |
| 185 | HitBTC |
BAT/BTC | $0.1141 | $0.3482 | 22:54:11 11/05/2026 |
| 186 | FMFW.io |
BAT/BTC | $0.1144 | $0.3478 | 23:00:07 11/05/2026 |
| 187 | Changelly PRO |
BAT/BTC | $0.1144 | $0.3478 | 23:00:08 11/05/2026 |
| 188 |  Unocoin |
BAT/INR | $0.09445 | $0.1007 | 22:57:09 11/05/2026 |
| 189 |  Poloniex |
BAT/USDT | $0.09676 | $0 | 22:59:23 11/05/2026 |
| 190 | HitBTC |
BAT/USDC | $0.1100 | $0 | 22:54:11 11/05/2026 |
| 191 |  zondacrypto |
BAT/USDC | $0.03304 | $0 | 22:57:20 11/05/2026 |
| 192 | Independent Reserve |
BAT/NZD | $0.1116 | $0 | 23:00:08 11/05/2026 |
| 193 |  Korbit |
BAT/KRW | $0.1115 | $0 | 22:54:12 11/05/2026 |
| 194 | Upbit |
BAT/BTC | $0.1067 | $0 | 22:56:23 11/05/2026 |
| 195 | ZebPay |
BAT/AUD | $0.1135 | $0 | 22:57:11 11/05/2026 |
| 196 |  Bitbns |
BAT/INR | $0.05247 | $0 | 22:57:11 11/05/2026 |
| 197 | WazirX |
BAT/USDT | $0.1065 | $0 | 23:00:13 11/05/2026 |
| 198 |  Coinmetro |
BAT/USDT | $0.1121 | $0 | 23:00:08 11/05/2026 |
| 199 |  CoinJar |
BAT/AUD | $0.1062 | $0 | 23:00:25 11/05/2026 |
| 200 | CoinJar |
BAT/GBP | $0.1499 | $0 | 23:00:25 11/05/2026 |
| 201 | CoinJar |
BAT/USD | $0.1080 | $0 | 23:00:25 11/05/2026 |
| 202 | CoinJar |
BAT/USDC | $0.1081 | $0 | 23:00:25 11/05/2026 |
| 203 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 23:00:07 11/05/2026 |
| 204 |  Giottus |
BAT/INR | $0.09338 | $0 | 23:00:08 11/05/2026 |
| 205 |  CoinZoom |
BAT/USD | $0.1121 | $0 | 23:00:07 11/05/2026 |
| 206 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 23:00:07 11/05/2026 |
| 207 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 23:00:08 11/05/2026 |
| 208 |  Binance TH |
BAT/USDT | $0.1122 | $0 | 22:57:07 11/05/2026 |
| 209 |  ADEN |
BAT/USDT | $0.1117 | $0 | 23:03:46 11/05/2026 |
| 210 |  Gate US |
BAT/USDT | $0.1120 | $0 | 23:00:07 11/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 11/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,372,801 với tỷ giá $0.1120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.