Tiền ảo: 38,081 Sàn giao dịch: 948 Vốn hóa: $2,048,392,333,047 Khối lượng (24h): $71,849,139,461 Thị phần: BTC: 57.9%, ETH: 9.2%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #158 21:23:00 29/06/2026
Giá Basic Attention Token (BAT)
$0.08249 -1.97%
0.000001396 BTC 2,185 VND
Thấp: $0.08202 Cao: $0.08450

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08288 $32,619,803 21:00:15 29/06/2026
2 AscendEX AscendEX BAT/USDT $0.08289 $9,535,373 20:57:15 29/06/2026
3 HTX HTX BAT/USDT $0.08297 $2,747,766 20:59:54 29/06/2026
4 CRMClick CRMClick BAT/USDT $0.08299 $2,746,924 21:00:09 29/06/2026
5 BlockFin BlockFin BAT/USDT $0.08277 $2,494,563 20:57:07 29/06/2026
6 Binance Binance BAT/USDT $0.08298 $1,517,591 20:54:16 29/06/2026
7 BloFin BloFin BAT/USDT $0.08287 $1,497,093 20:57:14 29/06/2026
8 Toobit Toobit BAT/USDT $0.08289 $1,492,550 20:57:17 29/06/2026
9 Paribu Paribu BAT/TRY $0.08293 $1,380,832 20:56:23 29/06/2026
10 WhiteBIT WhiteBIT BAT/USDT $0.08259 $1,152,893 20:57:15 29/06/2026
11 WOO X Pro WOO X Pro BAT/USDT $0.08288 $1,048,002 21:00:16 29/06/2026
12 BitDelta BitDelta BAT/USDT $0.08319 $1,031,377 21:00:08 29/06/2026
13 Ju.com Ju.com BAT/USDT $0.08277 $942,805 21:00:16 29/06/2026
14 Deepcoin Deepcoin BAT/USDT $0.08287 $938,131 20:57:15 29/06/2026
15 AscendEX AscendEX BAT/USDT $0.08257 $829,565 20:57:07 29/06/2026
16 YEX YEX BAT/USDT $0.08269 $764,484 20:57:16 29/06/2026
17 CZR Exchange CZR Exchange BAT/USDT $0.08288 $748,453 21:00:17 29/06/2026
18 Bitbase Bitbase BAT/USDT $0.08377 $602,617 20:06:17 29/06/2026
19 BTSE BTSE BAT/USDT $0.08308 $594,454 20:57:15 29/06/2026
20 B2Z Exchange B2Z Exchange BAT/USD $0.08284 $571,536 21:00:16 29/06/2026
21 BITmarkets BITmarkets BAT/USDT $0.08277 $571,044 21:00:15 29/06/2026
22 Tapbit Tapbit BAT/USDT $0.2472 $519,695 20:57:15 29/06/2026
23 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,500 21:00:15 29/06/2026
24 BTCC BTCC BAT/USDT $0.08298 $512,492 20:57:16 29/06/2026
25 Azbit Azbit BAT/USDT $0.08297 $500,038 20:57:07 29/06/2026
26 VOOX Exchange VOOX Exchange BAT/USDT $0.08288 $363,302 20:57:17 29/06/2026
27 Bitbaby Bitbaby BAT/USDT $0.08318 $341,590 21:00:16 29/06/2026
28 Phemex Phemex BAT/USDT $0.08308 $337,069 20:57:12 29/06/2026
29 YEX YEX BAT/USDT $0.08309 $310,034 21:00:12 29/06/2026
30 AlphaX AlphaX BAT/USDT $0.08298 $215,518 21:00:16 29/06/2026
31 WhiteBIT WhiteBIT BAT/USDT $0.08317 $210,130 20:57:10 29/06/2026
32 Binance Binance BAT/USDT $0.08318 $206,200 20:56:54 29/06/2026
33 WEEX WEEX BAT/USDT $0.08318 $199,723 20:57:13 29/06/2026
34 Pionex Pionex BAT/USDT $0.08297 $199,631 20:57:08 29/06/2026
35 P2B P2B BAT/USDT $0.08288 $184,371 20:45:11 29/06/2026
36 Picol Picol BAT/USDT $0.08319 $175,825 21:00:09 29/06/2026
37 BlockFin BlockFin BAT/USDT $0.08279 $159,437 20:57:15 29/06/2026
38 Bitunix Bitunix BAT/USDT $0.08289 $148,031 20:51:17 29/06/2026
39 MEXC MEXC BAT/USDT $0.08289 $141,392 20:57:16 29/06/2026
40 Coinlocally Coinlocally BAT/USDT $0.08299 $124,820 21:00:08 29/06/2026
41 Bitrue Bitrue BAT/USDT $0.08298 $115,623 20:57:17 29/06/2026
42 Phemex Phemex BAT/USDT $0.08269 $111,377 20:57:15 29/06/2026
43 CoinW CoinW BAT/USDT $0.08289 $104,845 20:48:07 29/06/2026
44 BTCC BTCC BAT/USDT $0.08318 $103,111 20:57:12 29/06/2026
45 Cofinex Cofinex BAT/USDT $0.08278 $100,052 21:00:15 29/06/2026
46 P2B P2B BAT/USD $0.08300 $94,877.63 20:45:11 29/06/2026
47 BITmarkets BITmarkets BAT/USD $0.08300 $85,914.45 21:00:12 29/06/2026
48 B2Z Exchange B2Z Exchange BAT/USD $0.08300 $85,914.09 21:00:11 29/06/2026
49 BitTap BitTap BAT/USDT $0.08308 $80,433.87 21:00:16 29/06/2026
50 BitGW Exchange BitGW Exchange BAT/USDT $0.08300 $76,652.22 21:00:17 29/06/2026
51 Upbit Upbit BAT/KRW $0.08163 $75,581.07 20:56:24 29/06/2026
52 Bitunix Bitunix BAT/USDT $0.08287 $75,111.34 20:51:08 29/06/2026
53 Gems Trade Gems Trade BAT/USDT $0.08298 $73,587.89 20:51:10 29/06/2026
54 OKX OKX BAT/USDT $0.08300 $73,499.51 20:56:54 29/06/2026
55 CEEX exchange CEEX exchange BAT/USDT $0.08299 $70,521.90 21:00:09 29/06/2026
56 CoinUp.io CoinUp.io BAT/USDT $0.08317 $61,260.23 20:54:12 29/06/2026
57 BVOX BVOX BAT/USDT $0.08317 $60,114.44 20:57:09 29/06/2026
58 MEXC MEXC BAT/USDT $0.08290 $54,414.64 20:57:11 29/06/2026
59 XXKK XXKK BAT/USDT $0.08310 $53,419.87 21:00:08 29/06/2026
60 ICRYPEX ICRYPEX BAT/USDT $0.08358 $51,550.45 21:00:12 29/06/2026
61 Websea Websea BAT/USDT $0.08311 $51,464.91 20:54:09 29/06/2026
62 Zoomex Zoomex BAT/USDT $0.08300 $50,078.59 20:54:15 29/06/2026
63 SuperEx SuperEx BAT/USDT $0.08339 $49,007.17 21:00:08 29/06/2026
64 BYDFi BYDFi BAT/USDT $0.08307 $45,166.83 20:57:11 29/06/2026
65 Coinbase Exchange Coinbase Exchange BAT/USD $0.08280 $39,391.16 20:57:00 29/06/2026
66 Ourbit Ourbit BAT/USDT $0.08307 $37,992.32 20:54:08 29/06/2026
67 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08304 $34,263.83 20:57:00 29/06/2026
68 Tapbit Tapbit BAT/USDT $0.08289 $34,084.76 20:57:11 29/06/2026
69 BingX BingX BAT/USDT $0.08279 $33,852.97 20:48:08 29/06/2026
70 GroveX GroveX BAT/USDT $0.08318 $32,675.88 21:00:11 29/06/2026
71 CZR Exchange CZR Exchange BAT/USDT $0.08298 $31,276.14 21:00:15 29/06/2026
72 XT.COM XT.COM BAT/USDT $0.08317 $30,843.37 20:57:08 29/06/2026
73 XBO.com XBO.com BAT/USDT $0.08311 $29,870.34 21:00:11 29/06/2026
74 KTX KTX BAT/USDT $0.08329 $28,759.93 21:00:07 29/06/2026
75 Bitrue Bitrue BAT/USDC $0.08287 $27,717.84 20:57:07 29/06/2026
76 HitBTC HitBTC BAT/USDT $0.08309 $27,589.24 20:57:20 29/06/2026
77 Mandala Exchange Mandala Exchange BAT/USDT $0.08304 $27,558.34 21:00:08 29/06/2026
78 Gleec BTC Gleec BTC BAT/USDT $0.08304 $27,558.34 21:00:07 29/06/2026
79 FMFW.io FMFW.io BAT/USD $0.08304 $27,556.98 21:00:11 29/06/2026
80 Changelly Changelly BAT/USDT $0.08304 $27,556.98 21:00:11 29/06/2026
81 Bitrue Bitrue BAT/USDT $0.08287 $27,283.51 20:57:07 29/06/2026
82 Kraken Kraken BAT/USD $0.08320 $26,531.28 20:59:25 29/06/2026
83 LeveX LeveX BAT/USDT $0.08297 $24,845.76 21:00:16 29/06/2026
84 Gate Gate BAT/USDT $0.08295 $23,558.21 20:54:19 29/06/2026
85 Bitcastle Bitcastle BAT/USDT $0.08289 $23,547.03 21:00:10 29/06/2026
86 KCEX KCEX BAT/USDT $0.08287 $23,473.21 20:57:10 29/06/2026
87 ASTX ASTX BAT/USDT $0.08309 $20,555.28 21:00:08 29/06/2026
88 KuCoin KuCoin BAT/USDT $0.08337 $19,201.69 20:54:20 29/06/2026
89 EasiCoin EasiCoin BAT/USDT $0.08329 $18,244.22 21:00:07 29/06/2026
90 Tothemoon Tothemoon BAT/USDT $0.08302 $18,241.46 21:00:12 29/06/2026
91 Bybit Bybit BAT/USDT $0.08265 $17,639.35 20:54:11 29/06/2026
92 Coinstore Coinstore BAT/USDT $0.08267 $17,052.73 20:57:07 29/06/2026
93 Koinpark Koinpark BAT/USDT $0.08309 $16,449.78 21:00:07 29/06/2026
94 DigiFinex DigiFinex BAT/USDT $0.08297 $14,335.90 20:54:07 29/06/2026
95 Bithumb Bithumb BAT/KRW $0.08160 $11,601.90 20:59:53 29/06/2026
96 Bitbank Bitbank BAT/JPY $0.08356 $11,595.37 20:57:07 29/06/2026
97 KuCoin KuCoin BAT/USDT $0.08318 $10,547.01 20:56:53 29/06/2026
98 Kanga Exchange Kanga Exchange BAT/USDT $0.08289 $9,711.93 21:00:07 29/06/2026
99 Pionex Pionex BAT/USDT $0.08289 $9,458.73 20:57:16 29/06/2026
100 B2Z Exchange B2Z Exchange BAT/USDT $0.08308 $8,983.55 21:00:11 29/06/2026
101 BITmarkets BITmarkets BAT/USDT $0.08308 $8,983.19 21:00:12 29/06/2026
102 BTSE BTSE BAT/USDT $0.08269 $8,974.91 20:57:11 29/06/2026
103 Bitbaby Bitbaby BAT/USDT $0.08279 $8,685.13 21:00:12 29/06/2026
104 Bitvavo Bitvavo BAT/EUR $0.08306 $8,249.56 20:57:08 29/06/2026
105 BloFin BloFin BAT/USDT $0.08279 $8,062.64 20:57:16 29/06/2026
106 BitKan BitKan BAT/USDT $0.08293 $7,869.27 21:00:08 29/06/2026
107 Bit2Me Bit2Me BAT/EUR $0.08368 $6,840.22 20:57:11 29/06/2026
108 Bitcoiva Bitcoiva BAT/INR $0.08766 $6,603.32 21:00:12 29/06/2026
109 PrimeXBT PrimeXBT BAT/USDT $0.08297 $6,185.80 21:00:16 29/06/2026
110 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08347 $5,791.87 20:58:01 29/06/2026
111 Kraken Kraken BAT/EUR $0.08367 $5,538.60 20:59:55 29/06/2026
112 CoinEx CoinEx BAT/USDT $0.08296 $5,335.73 20:59:23 29/06/2026
113 Koinpark Koinpark BAT/INR $0.08983 $4,027.83 21:00:07 29/06/2026
114 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08280 $3,286.59 20:57:10 29/06/2026
115 Bitget Bitget BAT/USDT $0.08297 $3,004.33 20:54:09 29/06/2026
116 Bitcoiva Bitcoiva BAT/USDT $0.08318 $2,652.04 21:00:12 29/06/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08253 $1,061.14 20:57:10 29/06/2026
118 Gate Gate BAT/USDT $0.08301 $1,053.93 20:56:54 29/06/2026
119 WazirX WazirX BAT/INR $0.1005 $947.40 21:00:08 29/06/2026
120 BITmarkets BITmarkets BAT/USDC $0.08298 $685.21 21:00:12 29/06/2026
121 B2Z Exchange B2Z Exchange BAT/USDC $0.08301 $684.98 21:00:11 29/06/2026
122 TRIV TRIV BAT/IDR $0.08347 $590.94 21:00:09 29/06/2026
123 TRIV TRIV BAT/USDT $0.08319 $588.53 21:00:09 29/06/2026
124 OKJ OKJ BAT/JPY $0.08392 $501.96 20:57:12 29/06/2026
125 Bitlo Bitlo BAT/TRY $0.08319 $471.59 21:00:08 29/06/2026
126 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08238 $460.49 20:57:00 29/06/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08310 $420.03 20:59:53 29/06/2026
128 Young Platform Young Platform BAT/EUR $0.08346 $411.22 21:00:12 29/06/2026
129 Bitso Bitso BAT/MXN $0.08220 $402.80 20:59:23 29/06/2026
130 Flipster Flipster BAT/USDT $0.08318 $399.48 21:00:15 29/06/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,568.91 $393.66 20:06:59 29/06/2026
132 OKX OKX BAT/USD $0.08374 $355.19 20:56:23 29/06/2026
133 CEX.IO CEX.IO BAT/USDT $0.08297 $320.53 20:45:07 29/06/2026
134 Meteora DAMM Meteora DAMM BAT/SOL $0.08563 $293.20 20:43:59 29/06/2026
135 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08317 $283.00 20:59:54 29/06/2026
136 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08315 $250.88 19:18:17 29/06/2026
137 Gemini Gemini BAT/USD $0.08314 $239.70 20:59:53 29/06/2026
138 OKX OKX BAT/USDC $0.08325 $211.01 20:56:54 29/06/2026
139 Uniswap v2 Uniswap v2 BAT/WETH $0.08322 $194.44 19:38:23 29/06/2026
140 Korbit Korbit BAT/KRW $0.08113 $155.18 20:54:07 29/06/2026
141 Binance.US Binance.US BAT/USDT $0.08377 $143.62 20:59:53 29/06/2026
142 Bitso Bitso BAT/USD $0.08384 $143.41 20:59:23 29/06/2026
143 ZebPay ZebPay BAT/INR $0.09048 $117.19 20:57:07 29/06/2026
144 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.08524 $110.14 20:59:43 29/06/2026
145 Independent Reserve Independent Reserve BAT/AUD $0.08248 $60.06 21:00:12 29/06/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08255 $53.99 12:07:59 29/06/2026
147 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08574 $45.51 20:45:17 29/06/2026
148 WazirX WazirX BAT/USDT $0.08409 $43.09 21:00:08 29/06/2026
149 Indodax Indodax BAT/IDR $0.08371 $37.23 20:59:53 29/06/2026
150 CEX.IO CEX.IO BAT/GBP $0.08328 $34.74 20:45:07 29/06/2026
151 CEX.IO CEX.IO BAT/USD $0.08306 $25.57 20:45:07 29/06/2026
152 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08261 $24.42 19:29:24 29/06/2026
153 Bitkub Bitkub BAT/THB $0.08296 $24.14 20:57:10 29/06/2026
154 CEX.IO CEX.IO BAT/EUR $0.08318 $18.68 20:45:07 29/06/2026
155 LATOKEN LATOKEN BAT/USDT $0.08414 $17.88 20:48:09 29/06/2026
156 GOPAX GOPAX BAT/KRW $0.09196 $15.23 21:00:09 29/06/2026
157 Orca Orca BAT/USDC $0.08508 $10.23 20:41:40 29/06/2026
158 BitTrade BitTrade BAT/JPY $0.08300 $9.98 20:57:11 29/06/2026
159 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08283 $9.93 12:21:42 29/06/2026
160 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08477 $9.65 20:50:03 29/06/2026
161 Dzengi.com Dzengi.com BAT/USD $0.08274 $7.96 21:00:07 29/06/2026
162 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08279 $6.02 11:20:33 29/06/2026
163 Coins.ph Coins.ph BAT/PHP $0.1133 $4.54 21:00:11 29/06/2026
164 Biswap v2 Biswap v2 BAT/WBNB $0.08281 $4.26 10:59:12 29/06/2026
165 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08308 $2.79 20:57:00 29/06/2026
166 Unocoin Unocoin BAT/INR $0.1268 $2.11 20:54:09 29/06/2026
167 Bancor Network Bancor Network BAT/BNT $0.08259 $2.04 20:57:07 29/06/2026
168 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006163 $0.9164 19:12:47 29/06/2026
169 Upbit Upbit BAT/USDT $0.1563 $0.4571 20:56:53 29/06/2026
170 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08198 $0.1270 07:19:18 29/06/2026
171 Poloniex Poloniex BAT/USDT $0.08427 $0 20:59:53 29/06/2026
172 HitBTC HitBTC BAT/BTC $0.08343 $0 20:57:20 29/06/2026
173 HitBTC HitBTC BAT/USDC $0.1101 $0 20:57:20 29/06/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08217 $0 20:59:53 29/06/2026
175 Independent Reserve Independent Reserve BAT/NZD $0.08210 $0 21:00:12 29/06/2026
176 Independent Reserve Independent Reserve BAT/USD $0.08218 $0 21:00:12 29/06/2026
177 Coinone Coinone BAT/KRW $0.08095 $0 20:59:54 29/06/2026
178 BTC Markets BTC Markets BAT/AUD $0.08069 $0 20:57:11 29/06/2026
179 Upbit Upbit BAT/BTC $0.08761 $0 20:56:24 29/06/2026
180 ZebPay ZebPay BAT/AUD $0.08394 $0 20:57:07 29/06/2026
181 Bitbns Bitbns BAT/INR $0.04125 $0 20:57:11 29/06/2026
182 Coinmetro Coinmetro BAT/USDT $0.09217 $0 21:00:11 29/06/2026
183 CoinJar CoinJar BAT/AUD $0.08363 $0 21:00:25 29/06/2026
184 CoinJar CoinJar BAT/GBP $0.1087 $0 21:00:25 29/06/2026
185 CoinJar CoinJar BAT/USD $0.09055 $0 21:00:25 29/06/2026
186 CoinJar CoinJar BAT/USDC $0.08899 $0 21:00:25 29/06/2026
187 Tokocrypto Tokocrypto BAT/USDT $0.08317 $0 20:57:08 29/06/2026
188 FMFW.io FMFW.io BAT/BTC $0.08353 $0 21:00:11 29/06/2026
189 FMFW.io FMFW.io BAT/USDC $0.1100 $0 21:00:11 29/06/2026
190 Giottus Giottus BAT/INR $0.09413 $0 21:00:09 29/06/2026
191 CoinZoom CoinZoom BAT/USD $0.08306 $0 21:00:08 29/06/2026
192 CoinZoom CoinZoom BAT/USDT $0.1193 $0 21:00:08 29/06/2026
193 Changelly Changelly BAT/BTC $0.08355 $0 21:00:11 29/06/2026
194 Changelly Changelly BAT/USDC $0.1100 $0 21:00:11 29/06/2026
195 Binance TH Binance TH BAT/USDT $0.08317 $0 20:57:07 29/06/2026
196 ADEN ADEN BAT/USDT $0.08294 $0 21:03:52 29/06/2026
197 Gate US Gate US BAT/USDT $0.08307 $0 21:00:11 29/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 29/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,619,803 với tỷ giá $0.08288.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.3 trên 1065 đánh giá