Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1169 | $105,772,588 | 12:00:15 12/11/2026 | |
| 2 | BAT/USDT | $0.1169 | $6,629,447 | 11:54:17 12/11/2026 | |
| 3 | BAT/USDT | $0.1168 | $5,500,623 | 12:00:07 12/11/2026 | |
| 4 | BAT/USDT | $0.1167 | $5,500,311 | 11:59:55 12/11/2026 | |
| 5 | BAT/USDT | $0.1169 | $4,901,571 | 11:57:16 12/11/2026 | |
| 6 | BAT/USDT | $0.1165 | $4,204,200 | 12:00:10 12/11/2026 | |
| 7 | BAT/USDT | $0.1172 | $3,185,744 | 12:00:13 12/11/2026 | |
| 8 | BAT/USDT | $0.1169 | $3,042,385 | 12:00:12 12/11/2026 | |
| 9 | BAT/USDT | $0.1167 | $3,040,225 | 11:57:15 12/11/2026 | |
| 10 | BAT/USDT | $0.1175 | $2,522,895 | 11:57:11 12/11/2026 | |
| 11 | BAT/USDT | $0.1168 | $2,122,760 | 11:57:16 12/11/2026 | |
| 12 | BAT/USDT | $0.1169 | $2,015,865 | 11:57:16 12/11/2026 | |
| 13 | BAT/TRY | $0.1172 | $1,974,331 | 11:57:23 12/11/2026 | |
| 14 | BAT/USDT | $0.1301 | $1,406,136 | 09:39:15 10/11/2026 | |
| 15 | BAT/USDT | $0.1164 | $1,202,602 | 11:36:19 12/11/2026 | |
| 16 | BAT/USDT | $0.1170 | $1,096,138 | 11:54:17 12/11/2026 | |
| 17 | BAT/USDT | $0.1169 | $1,052,945 | 11:57:15 12/11/2026 | |
| 18 | BAT/USDT | $0.1170 | $1,036,427 | 11:57:12 12/11/2026 | |
| 19 | BAT/USDT | $0.1170 | $1,022,280 | 11:56:54 12/11/2026 | |
| 20 | BAT/USDT | $0.1170 | $914,296 | 12:00:10 12/11/2026 | |
| 21 | BAT/USDT | $0.1169 | $794,286 | 11:57:16 12/11/2026 | |
| 22 | BAT/USDT | $0.1168 | $755,293 | 11:57:11 12/11/2026 | |
| 23 | BAT/USDT | $0.1169 | $755,224 | 11:57:17 12/11/2026 | |
| 24 | BAT/USDT | $0.1161 | $738,283 | 11:54:07 12/11/2026 | |
| 25 | BAT/USDT | $0.1168 | $716,082 | 11:54:09 12/11/2026 | |
| 26 | BAT/USDT | $0.1169 | $701,294 | 11:57:15 12/11/2026 | |
| 27 | BAT/USDT | $0.1169 | $681,778 | 11:54:16 12/11/2026 | |
| 28 | BAT/USDT | $0.1170 | $615,182 | 11:57:18 12/11/2026 | |
| 29 | BAT/USDT | $0.1168 | $586,194 | 11:57:15 12/11/2026 | |
| 30 | BAT/USDT | $0.1170 | $539,921 | 11:57:18 12/11/2026 | |
| 31 | BAT/USDT | $0.1171 | $529,312 | 11:56:54 12/11/2026 | |
| 32 | BAT/USDT | $0.1171 | $528,681 | 11:57:10 12/11/2026 | |
| 33 | BAT/USDT | $0.2472 | $519,762 | 11:57:15 12/11/2026 | |
| 34 | BAT/USDT | $0.1168 | $516,944 | 12:00:15 12/11/2026 | |
| 35 | BAT/USDT | $0.1046 | $512,593 | 12:00:17 12/11/2026 | |
| 36 | BAT/USDT | $0.1170 | $465,718 | 11:57:11 12/11/2026 | |
| 37 | BAT/USD | $0.1171 | $359,505 | 11:57:18 12/11/2026 | |
| 38 | BAT/USD | $0.1167 | $351,112 | 11:59:55 12/11/2026 | |
| 39 | BAT/USDT | $0.1166 | $347,210 | 11:54:16 12/11/2026 | |
| 40 | BAT/USDT | $0.1166 | $347,148 | 12:00:15 12/11/2026 | |
| 41 | BAT/USDT | $0.1170 | $328,169 | 11:57:16 12/11/2026 | |
| 42 | BAT/EUR | $0.1171 | $307,299 | 11:56:29 12/11/2026 | |
| 43 | BAT/USDT | $0.1170 | $307,209 | 11:57:07 12/11/2026 | |
| 44 | BAT/USDT | $0.1170 | $282,357 | 11:54:08 12/11/2026 | |
| 45 | BAT/KRW | $0.1187 | $275,935 | 11:56:53 12/11/2026 | |
| 46 | BAT/USDT | $0.1169 | $247,892 | 11:57:16 12/11/2026 | |
| 47 | BAT/USDT | $0.1232 | $235,178 | 20:42:08 11/11/2026 | |
| 48 | BAT/USDT | $0.1170 | $225,371 | 11:54:08 12/11/2026 | |
| 49 | BAT/USDT | $0.1168 | $188,405 | 11:54:20 12/11/2026 | |
| 50 | BAT/USD | $0.1171 | $186,502 | 11:56:29 12/11/2026 | |
| 51 | BAT/USDT | $0.1168 | $180,050 | 11:57:17 12/11/2026 | |
| 52 | BAT/USD | $0.1168 | $174,724 | 12:00:15 12/11/2026 | |
| 53 | BAT/USDT | $0.1168 | $174,533 | 11:57:15 12/11/2026 | |
| 54 | BAT/USDT | $0.1168 | $174,437 | 12:00:16 12/11/2026 | |
| 55 | BAT/USDT | $0.1168 | $174,318 | 11:57:15 12/11/2026 | |
| 56 | BAT/EUR | $0.1173 | $167,895 | 11:57:08 12/11/2026 | |
| 57 | BAT/USDT | $0.1169 | $167,778 | 11:54:19 12/11/2026 | |
| 58 | BAT/EUR | $0.1173 | $164,886 | 11:59:55 12/11/2026 | |
| 59 | BAT/USDT | $0.1174 | $155,079 | 11:57:09 12/11/2026 | |
| 60 | BAT/USDT | $0.1170 | $153,683 | 11:57:10 12/11/2026 | |
| 61 | BAT/USDT | $0.1170 | $153,377 | 11:57:12 12/11/2026 | |
| 62 | BAT/USDT | $0.1171 | $143,704 | 11:57:12 12/11/2026 | |
| 63 | BAT/USDT | $0.1168 | $135,958 | 12:00:17 12/11/2026 | |
| 64 | BAT/USDT | $0.1170 | $115,417 | 12:00:07 12/11/2026 | |
| 65 | BAT/USDT | $0.1171 | $101,609 | 12:00:12 12/11/2026 | |
| 66 | BAT/USDT | $0.1168 | $101,449 | 12:00:10 12/11/2026 | |
| 67 | BAT/USDT | $0.1170 | $101,179 | 11:57:08 12/11/2026 | |
| 68 | BAT/USDT | $0.1169 | $97,622.73 | 12:00:08 12/11/2026 | |
| 69 | BAT/USDT | $0.1170 | $90,109.76 | 11:57:12 12/11/2026 | |
| 70 | BAT/EUR | $0.1166 | $87,788.61 | 11:57:08 12/11/2026 | |
| 71 | BAT/USDT | $0.1168 | $85,543.49 | 11:57:11 12/11/2026 | |
| 72 | BAT/USDT | $0.1174 | $79,360.09 | 11:57:11 12/11/2026 | |
| 73 | BAT/USDC | $0.1171 | $73,727.41 | 11:54:48 12/11/2026 | |
| 74 | BAT/USDT | $0.1172 | $71,588.49 | 11:54:10 12/11/2026 | |
| 75 | BAT/USDC | $0.1175 | $68,115.90 | 11:56:54 12/11/2026 | |
| 76 | BAT/USDT | $0.1163 | $62,884.17 | 11:54:08 12/11/2026 | |
| 77 | BAT/USDT | $0.1169 | $61,169.28 | 12:00:08 12/11/2026 | |
| 78 | BAT/USD | $0.1168 | $60,181.89 | 12:00:10 12/11/2026 | |
| 79 | BAT/USDT | $0.1170 | $60,072.63 | 11:57:08 12/11/2026 | |
| 80 | BAT/USD | $0.1168 | $60,028.36 | 11:57:09 12/11/2026 | |
| 81 | BAT/USDT | $0.1163 | $59,147.83 | 11:54:07 12/11/2026 | |
| 82 | BAT/USDT | $0.1170 | $53,718.16 | 11:57:11 12/11/2026 | |
| 83 | BAT/USDT | $0.1170 | $52,050.92 | 11:55:13 12/11/2026 | |
| 84 | BAT/USDT | $0.1170 | $51,765.00 | 12:00:11 12/11/2026 | |
| 85 | BAT/USDT | $0.1170 | $50,405.50 | 12:00:10 12/11/2026 | |
| 86 | BAT/TRY | $0.1169 | $50,256.12 | 11:58:23 12/11/2026 | |
| 87 | BAT/JPY | $0.1175 | $50,103.10 | 11:57:07 12/11/2026 | |
| 88 | BAT/USDC | $0.1169 | $49,791.93 | 11:57:12 12/11/2026 | |
| 89 | BAT/USDT | $0.1169 | $47,075.47 | 12:00:15 12/11/2026 | |
| 90 | BAT/USDT | $0.1227 | $46,886.05 | 11:21:09 09/11/2026 | |
| 91 | BAT/USDT | $0.1170 | $40,522.30 | 11:57:12 12/11/2026 | |
| 92 | BAT/KRW | $0.1189 | $40,416.92 | 11:59:54 12/11/2026 | |
| 93 | BAT/USDT | $0.1165 | $39,612.53 | 11:56:53 12/11/2026 | |
| 94 | BAT/USDT | $0.1169 | $26,672.03 | 11:56:24 12/11/2026 | |
| 95 | BAT/USDT | $0.1172 | $26,430.73 | 11:57:11 12/11/2026 | |
| 96 | BAT/USDT | $0.1169 | $25,215.26 | 11:57:15 12/11/2026 | |
| 97 | BAT/USDT | $0.1169 | $21,405.09 | 11:57:16 12/11/2026 | |
| 98 | BAT/AUD | $0.1285 | $21,276.59 | 11:54:15 12/11/2026 | |
| 99 | BAT/USDT | $0.06272 | $16,333.41 | 11:54:12 12/11/2026 | |
| 100 | BAT/USDT | $0.1172 | $14,907.79 | 12:00:09 12/11/2026 | |
| 101 | BAT/USD | $0.1167 | $12,626.64 | 12:00:11 12/11/2026 | |
| 102 | BAT/USDT | $0.1171 | $12,559.39 | 12:00:07 12/11/2026 | |
| 103 | BAT/INR | $0.1338 | $10,811.17 | 09:57:11 07/11/2026 | |
| 104 | BAT/WETH | $0.1167 | $10,350.53 | 11:36:23 12/11/2026 | |
| 105 | BAT/USDT | $0.1171 | $10,234.04 | 11:54:15 12/11/2026 | |
| 106 | BAT/INR | $0.1252 | $10,187.52 | 12:00:10 12/11/2026 | |
| 107 | BAT/USDT | $0.1169 | $9,221.88 | 11:57:17 12/11/2026 | |
| 108 | BAT/USDT | $0.1197 | $8,464.87 | 11:58:23 12/11/2026 | |
| 109 | BAT/USD | $0.1167 | $6,354.18 | 11:48:08 12/11/2026 | |
| 110 | BAT/USDT | $0.1176 | $4,180.84 | 11:48:08 12/11/2026 | |
| 111 | BAT/USDT | $0.1170 | $4,012.51 | 12:00:10 12/11/2026 | |
| 112 | BAT/EUR | $0.1170 | $3,741.82 | 11:59:53 12/11/2026 | |
| 113 | BAT/USD | $0.1183 | $3,396.55 | 11:59:53 12/11/2026 | |
| 114 | BAT/EUR | $0.1174 | $2,992.28 | 11:56:23 12/11/2026 | |
| 115 | ETH/BAT | $2,050.93 | $2,591.11 | 11:39:23 12/11/2026 | |
| 116 | BAT/TRY | $0.1170 | $2,329.19 | 12:00:07 12/11/2026 | |
| 117 | BAT/USD | $0.1171 | $1,433.70 | 12:00:08 12/11/2026 | |
| 118 | BAT/USDT | $0.1170 | $1,235.51 | 12:00:16 12/11/2026 | |
| 119 | BAT/IDR | $0.1173 | $1,104.29 | 12:00:10 12/11/2026 | |
| 120 | BAT/USDT | $0.1170 | $1,103.98 | 12:00:10 12/11/2026 | |
| 121 | BAT/USDT | $0.1169 | $1,090.71 | 11:57:07 12/11/2026 | |
| 122 | BAT/USDT | $0.1172 | $1,088.66 | 12:00:10 12/11/2026 | |
| 123 | BAT/USDT | $0.1169 | $1,088.45 | 11:57:09 12/11/2026 | |
| 124 | BAT/USD | $0.1209 | $986.89 | 11:45:21 12/11/2026 | |
| 125 | BAT/WBNB | $0.1171 | $825.58 | 11:37:49 12/11/2026 | |
| 126 | BAT/WETH | $0.1168 | $726.05 | 11:06:59 12/11/2026 | |
| 127 | BAT/USDT | $0.1170 | $629.38 | 11:57:11 12/11/2026 | |
| 128 | BAT/SOL | $0.1176 | $579.54 | 11:18:05 12/11/2026 | |
| 129 | BAT/USDT | $0.1185 | $463.61 | 11:59:54 12/11/2026 | |
| 130 | BAT/WBNB | $0.1169 | $458.31 | 11:39:09 12/11/2026 | |
| 131 | BAT/USD | $0.1168 | $452.43 | 11:59:53 12/11/2026 | |
| 132 | BAT/BTC | $0.1156 | $448.11 | 11:56:53 12/11/2026 | |
| 133 | BAT/USDC | $0.1170 | $435.48 | 11:57:16 12/11/2026 | |
| 134 | BAT/USDT | $0.1170 | $280.14 | 11:57:10 12/11/2026 | |
| 135 | BAT/USDC | $0.1168 | $271.43 | 08:50:23 12/11/2026 | |
| 136 | BAT/ETH | $0.1173 | $153.88 | 09:10:40 12/11/2026 | |
| 137 | BAT/BNT | $0.06814 | $108.37 | 11:57:11 12/11/2026 | |
| 138 | BAT/USDC | $0.1169 | $106.97 | 11:57:09 12/11/2026 | |
| 139 | BAT/USDC | $0.1172 | $106.93 | 12:00:10 12/11/2026 | |
| 140 | BAT/THB | $0.1157 | $97.92 | 11:57:09 12/11/2026 | |
| 141 | BAT/IDR | $0.1171 | $94.86 | 11:57:09 12/11/2026 | |
| 142 | BAT/EURC | $0.1175 | $84.34 | 11:32:24 12/11/2026 | |
| 143 | BAT/WBNB | $0.1170 | $83.99 | 09:10:40 12/11/2026 | |
| 144 | BAT/SOL | $0.1167 | $76.93 | 09:08:44 12/11/2026 | |
| 145 | BAT/BTC | $0.07644 | $75.10 | 12:00:07 12/11/2026 | |
| 146 | BAT/KRW | $0.1153 | $68.73 | 11:59:53 12/11/2026 | |
| 147 | BAT/USD | $0.1172 | $58.00 | 11:54:08 12/11/2026 | |
| 148 | BAT/USDT | $0.1170 | $53.59 | 11:54:08 12/11/2026 | |
| 149 | BAT/WBNB | $0.1165 | $53.43 | 08:50:57 12/11/2026 | |
| 150 | BAT/KRW | $0.1474 | $52.16 | 13:48:10 06/11/2026 | |
| 151 | BAT/IDR | $0.1250 | $45.48 | 11:59:23 12/11/2026 | |
| 152 | BAT/EUR | $0.1173 | $41.55 | 11:54:08 12/11/2026 | |
| 153 | BAT/JPY | $0.1170 | $36.91 | 11:57:11 12/11/2026 | |
| 154 | BAT/EUR | $0.1170 | $22.16 | 12:00:07 12/11/2026 | |
| 155 | BAT/GBP | $0.1175 | $21.12 | 11:54:08 12/11/2026 | |
| 156 | BAT/INR | $0.1409 | $20.12 | 12:00:08 12/11/2026 | |
| 157 | BAT/USDC | $0.1172 | $18.44 | 11:55:13 12/11/2026 | |
| 158 | BAT/KRW | $0.1217 | $6.09 | 11:57:10 12/11/2026 | |
| 159 | BAT/INR | $0.2129 | $5.62 | 16:36:11 09/11/2026 | |
| 160 | BAT/USDT | $0.1222 | $4.48 | 12:00:08 12/11/2026 | |
| 161 | PENGU/BAT | $0.006203 | $4.44 | 07:24:38 12/11/2026 | |
| 162 | BAT/PHP | $0.1089 | $4.37 | 11:57:08 12/11/2026 | |
| 163 | BAT/USDT | $0.1193 | $1.47 | 11:57:08 12/11/2026 | |
| 164 | BAT/USD | $0.1193 | $1.47 | 11:57:10 12/11/2026 | |
| 165 | BAT/USDT | $0.1193 | $1.47 | 12:00:10 12/11/2026 | |
| 166 | BAT/USDT | $0.1193 | $1.47 | 12:00:09 12/11/2026 | |
| 167 | BAT/USDT | $0.1193 | $1.47 | 11:54:08 12/11/2026 | |
| 168 | BAT/USDC | $0.1175 | $1.41 | 11:58:03 12/11/2026 | |
| 169 | BAT/USDT | $0.1183 | $0 | 11:59:53 12/11/2026 | |
| 170 | BAT/BTC | $0.1513 | $0 | 11:57:08 12/11/2026 | |
| 171 | BAT/USDC | $0.1892 | $0 | 11:57:08 12/11/2026 | |
| 172 | BAT/AUD | $0.1333 | $0 | 11:57:11 12/11/2026 | |
| 173 | BAT/NZD | $0.1336 | $0 | 11:57:11 12/11/2026 | |
| 174 | BAT/USD | $0.1350 | $0 | 11:57:11 12/11/2026 | |
| 175 | BAT/USDT | $0.1198 | $0 | 11:56:53 12/11/2026 | |
| 176 | BAT/AUD | $0.09006 | $0 | 09:57:11 07/11/2026 | |
| 177 | BAT/INR | $0.03898 | $0 | 11:57:11 12/11/2026 | |
| 178 | BAT/USDT | $0.09218 | $0 | 11:57:11 12/11/2026 | |
| 179 | BAT/AUD | $0.1276 | $0 | 11:57:35 12/11/2026 | |
| 180 | BAT/GBP | $0.1444 | $0 | 11:57:35 12/11/2026 | |
| 181 | BAT/USD | $0.1282 | $0 | 11:57:35 12/11/2026 | |
| 182 | BAT/USDC | $0.1285 | $0 | 11:57:35 12/11/2026 | |
| 183 | BAT/BTC | $0.1514 | $0 | 11:57:10 12/11/2026 | |
| 184 | BAT/USDC | $0.1892 | $0 | 11:57:10 12/11/2026 | |
| 185 | BAT/USD | $0.1292 | $0 | 11:54:07 12/11/2026 | |
| 186 | BAT/USDT | $498.41 | $0 | 11:54:07 12/11/2026 | |
| 187 | BAT/BTC | $0.1513 | $0 | 12:00:10 12/11/2026 | |
| 188 | BAT/USDC | $0.1892 | $0 | 11:57:11 12/11/2026 | |
| 189 | BAT/USDT | $0.1169 | $0 | 12:00:59 12/11/2026 | |
| 190 | BAT/USDT | $0.1169 | $0 | 12:00:09 12/11/2026 | |
| 191 | BAT/USD | $0.1237 | $0 | 12:00:16 12/11/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 12/11/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,772,588 với tỷ giá $0.1169.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.