Basic Attention Token BAT
Xếp hạng #143
16:23:00 25/02/2026
Giá Basic Attention Token (BAT)
$0.1203 5.53%
0.000001833 BTC
3,234 VND
Thấp: $0.1136
Cao: $0.1213
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1198 | $36,224,983 | 16:00:16 25/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1198 | $11,972,461 | 15:57:08 25/02/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1195 | $10,102,401 | 15:57:15 25/02/2026 |
| 4 |  CEEX exchange |
BAT/USDT | $0.1198 | $5,157,082 | 16:00:07 25/02/2026 |
| 5 | KTX |
BAT/USDT | $0.1200 | $3,471,420 | 16:00:08 25/02/2026 |
| 6 |  Binance |
BAT/USDT | $0.1196 | $2,777,652 | 15:54:16 25/02/2026 |
| 7 |  BitTap |
BAT/USDT | $0.1197 | $2,665,751 | 16:00:17 25/02/2026 |
| 8 |  WhiteBIT |
BAT/USDT | $0.1201 | $2,525,824 | 15:57:15 25/02/2026 |
| 9 |  Toobit |
BAT/USDT | $0.1196 | $2,523,530 | 15:57:16 25/02/2026 |
| 10 |  BlockFin |
BAT/USDT | $0.1198 | $2,089,686 | 16:00:12 25/02/2026 |
| 11 |  CRMClick |
BAT/USDT | $0.1203 | $1,262,764 | 16:00:07 25/02/2026 |
| 12 |  HTX |
BAT/USDT | $0.1203 | $1,262,735 | 15:59:54 25/02/2026 |
| 13 |  BloFin |
BAT/USDT | $0.1201 | $1,255,424 | 15:57:11 25/02/2026 |
| 14 |  YEX |
BAT/USDT | $0.1197 | $1,238,161 | 16:00:16 25/02/2026 |
| 15 |  CZR Exchange |
BAT/USDT | $0.1196 | $1,194,222 | 15:57:15 25/02/2026 |
| 16 |  NovaEx |
BAT/USDT | $0.1198 | $947,413 | 16:00:16 25/02/2026 |
| 17 | WhiteBIT |
BAT/USDT | $0.1196 | $899,702 | 15:57:11 25/02/2026 |
| 18 | AscendEX |
BAT/USDT | $0.1198 | $851,508 | 15:57:09 25/02/2026 |
| 19 |  Bibox |
BAT/USDT | $0.1226 | $824,670 | 16:00:08 25/02/2026 |
| 20 |  OKX |
BAT/USDT | $0.1198 | $803,743 | 15:56:02 25/02/2026 |
| 21 |  Phemex |
BAT/USDT | $0.1196 | $684,619 | 15:57:10 25/02/2026 |
| 22 |  Deepcoin |
BAT/USDT | $0.1198 | $634,331 | 15:57:15 25/02/2026 |
| 23 |  Gate |
BAT/USDT | $0.1197 | $615,660 | 15:54:19 25/02/2026 |
| 24 |  Bybit |
BAT/USDT | $0.1198 | $597,229 | 15:54:16 25/02/2026 |
| 25 |  Tapbit |
BAT/USDT | $0.2475 | $520,362 | 15:57:15 25/02/2026 |
| 26 | Binance |
BAT/USDT | $0.1199 | $519,106 | 15:56:54 25/02/2026 |
| 27 | YEX |
BAT/USDT | $0.1199 | $509,116 | 16:00:08 25/02/2026 |
| 28 |  Pionex |
BAT/USDT | $0.1199 | $481,435 | 15:57:12 25/02/2026 |
| 29 |  P2B |
BAT/USDT | $0.1200 | $432,156 | 15:57:11 25/02/2026 |
| 30 |  Picol |
BAT/USDT | $0.1200 | $424,517 | 16:00:08 25/02/2026 |
| 31 |  XXKK |
BAT/USDT | $0.1344 | $418,045 | 15:54:11 25/02/2026 |
| 32 |  Bitrue |
BAT/USDT | $0.1197 | $363,008 | 15:57:17 25/02/2026 |
| 33 |  Azbit |
BAT/USDT | $0.1196 | $360,898 | 15:57:11 25/02/2026 |
| 34 | Bibox |
BAT/ETH | $0.1232 | $355,465 | 16:00:08 25/02/2026 |
| 35 |  Aivora Exchange |
BAT/USDT | $0.1198 | $352,918 | 16:00:15 25/02/2026 |
| 36 |  BitbabyExchange |
BAT/USDT | $0.1197 | $351,213 | 15:57:16 25/02/2026 |
| 37 |  Upbit |
BAT/KRW | $0.1213 | $343,860 | 15:56:53 25/02/2026 |
| 38 |  Millionero |
BAT/USDT | $0.1199 | $331,690 | 16:00:08 25/02/2026 |
| 39 |  Globe Derivative Exchange |
BAT/USD | $0.1200 | $312,237 | 16:00:15 25/02/2026 |
| 40 | BlockFin |
BAT/USDT | $0.1197 | $299,783 | 16:00:15 25/02/2026 |
| 41 |  Bitcoiva |
BAT/USDT | $0.1199 | $289,207 | 16:00:09 25/02/2026 |
| 42 |  CoinW |
BAT/USDT | $0.1199 | $279,458 | 15:42:07 25/02/2026 |
| 43 |  Cofinex |
BAT/USDT | $0.1196 | $273,892 | 15:57:15 25/02/2026 |
| 44 |  BTCC |
BAT/USDT | $0.1200 | $248,972 | 15:57:16 25/02/2026 |
| 45 |  BTSE |
BAT/USDT | $0.1196 | $242,655 | 15:51:19 25/02/2026 |
| 46 |  UZX |
BAT/USDT | $0.1199 | $242,334 | 15:57:08 25/02/2026 |
| 47 |  VOOX Exchange |
BAT/USDT | $0.1197 | $240,771 | 15:57:18 25/02/2026 |
| 48 |  B2Z Exchange |
BAT/USD | $0.1197 | $232,646 | 16:00:15 25/02/2026 |
| 49 |  BITmarkets |
BAT/USDT | $0.1199 | $232,527 | 16:00:16 25/02/2026 |
| 50 | Bibox |
BAT/BTC | $0.1226 | $224,195 | 16:00:08 25/02/2026 |
| 51 | P2B |
BAT/USD | $0.1199 | $220,642 | 15:57:11 25/02/2026 |
| 52 |  WEEX |
BAT/USDT | $0.1199 | $198,392 | 15:57:09 25/02/2026 |
| 53 | Phemex |
BAT/USDT | $0.1196 | $183,692 | 15:57:16 25/02/2026 |
| 54 |  Zoomex |
BAT/USDT | $0.1198 | $179,234 | 15:57:15 25/02/2026 |
| 55 |  Bitunix |
BAT/USDT | $0.1196 | $174,710 | 15:42:15 25/02/2026 |
| 56 |  Coinlocally |
BAT/USDT | $0.1196 | $168,661 | 16:00:13 25/02/2026 |
| 57 |  Websea |
BAT/USDT | $0.1198 | $167,809 | 15:54:08 25/02/2026 |
| 58 |  MEXC |
BAT/USDT | $0.1198 | $161,692 | 15:57:11 25/02/2026 |
| 59 |  BitDelta |
BAT/USDT | $0.1199 | $141,891 | 16:00:11 25/02/2026 |
| 60 |  Coinstore |
BAT/USDT | $0.1198 | $139,784 | 15:54:10 25/02/2026 |
| 61 |  SuperEx |
BAT/USDT | $0.1195 | $126,982 | 15:54:11 25/02/2026 |
| 62 |  KCEX |
BAT/USDT | $0.1199 | $123,764 | 15:57:08 25/02/2026 |
| 63 |  Coinbase Exchange |
BAT/USD | $0.1198 | $122,256 | 15:56:59 25/02/2026 |
| 64 |  BYDFi |
BAT/USDT | $0.1198 | $110,924 | 15:54:11 25/02/2026 |
| 65 | Bybit |
BAT/USDT | $0.1200 | $107,137 | 15:54:12 25/02/2026 |
| 66 |  BitGW Exchange |
BAT/USDT | $0.1199 | $94,044.04 | 16:00:17 25/02/2026 |
| 67 | OKX |
BAT/USDT | $0.1199 | $92,331.94 | 15:56:54 25/02/2026 |
| 68 |  Gems Trade |
BAT/USDT | $0.1199 | $92,326.44 | 16:00:09 25/02/2026 |
| 69 |  BVOX |
BAT/USDT | $0.1199 | $89,084.91 | 15:57:11 25/02/2026 |
| 70 | Bitunix |
BAT/USDT | $0.1196 | $86,195.65 | 15:42:07 25/02/2026 |
| 71 |  Ourbit |
BAT/USDT | $0.1198 | $80,233.22 | 15:57:11 25/02/2026 |
| 72 |  ICRYPEX |
BAT/USDT | $0.1192 | $79,274.06 | 16:00:07 25/02/2026 |
| 73 |  XT.COM |
BAT/USDT | $0.1199 | $77,860.98 | 15:57:12 25/02/2026 |
| 74 |  ASTX |
BAT/USDT | $0.1200 | $77,451.85 | 16:00:09 25/02/2026 |
| 75 | Bitrue |
BAT/USDT | $0.1199 | $66,202.54 | 15:57:08 25/02/2026 |
| 76 |  FMFW.io |
BAT/USD | $0.1200 | $64,604.65 | 15:57:11 25/02/2026 |
| 77 |  HitBTC |
BAT/USDT | $0.1201 | $64,598.42 | 16:00:08 25/02/2026 |
| 78 |  Mandala Exchange |
BAT/USDT | $0.1201 | $64,598.42 | 16:00:07 25/02/2026 |
| 79 |  Changelly PRO |
BAT/USDT | $0.1201 | $64,598.42 | 16:00:10 25/02/2026 |
| 80 |  Gleec BTC |
BAT/USDT | $0.1201 | $64,598.42 | 16:00:11 25/02/2026 |
| 81 |  BingX |
BAT/USDT | $0.1198 | $64,254.98 | 15:57:11 25/02/2026 |
| 82 |  KuCoin |
BAT/USDT | $0.1198 | $62,802.10 | 15:56:53 25/02/2026 |
| 83 | Tapbit |
BAT/USDT | $0.1198 | $60,969.72 | 15:57:12 25/02/2026 |
| 84 |  CoinUp.io |
BAT/USDT | $0.1198 | $60,751.61 | 15:57:09 25/02/2026 |
| 85 | BitbabyExchange |
BAT/USDT | $0.1198 | $56,218.84 | 15:57:12 25/02/2026 |
| 86 | Coinbase Exchange |
BAT/EUR | $0.1198 | $55,243.64 | 15:56:59 25/02/2026 |
| 87 | BTCC |
BAT/USDT | $0.1199 | $51,908.36 | 15:57:09 25/02/2026 |
| 88 | Cofinex |
BAT/USDT | $0.1198 | $50,429.45 | 15:57:08 25/02/2026 |
| 89 |  Bitget |
BAT/USDT | $0.1198 | $47,940.91 | 15:54:08 25/02/2026 |
| 90 |  BlueBit |
BAT/USDT | $0.1200 | $47,471.28 | 16:00:07 25/02/2026 |
| 91 |  Paribu |
BAT/TRY | $0.1198 | $44,872.34 | 15:58:53 25/02/2026 |
| 92 |  GroveX |
BAT/USDT | $0.1199 | $40,228.69 | 15:54:12 25/02/2026 |
| 93 |  Dex-Trade |
BAT/USDT | $0.1198 | $40,107.61 | 15:54:08 25/02/2026 |
| 94 | Bitrue |
BAT/USDC | $0.1198 | $35,964.18 | 15:57:08 25/02/2026 |
| 95 | KuCoin |
BAT/USDT | $0.1199 | $34,575.51 | 15:54:19 25/02/2026 |
| 96 |  Bitkub |
BAT/THB | $0.2131 | $33,035.68 | 15:54:09 25/02/2026 |
| 97 |  Bitcastle |
BAT/USDT | $0.1198 | $33,035.30 | 16:00:13 25/02/2026 |
| 98 |  DigiFinex |
BAT/USDT | $0.1196 | $32,642.71 | 15:57:08 25/02/2026 |
| 99 |  Koinpark |
BAT/USDT | $0.1200 | $30,850.53 | 16:00:08 25/02/2026 |
| 100 |  Kraken |
BAT/USD | $0.1197 | $26,937.75 | 15:59:54 25/02/2026 |
| 101 |  LeveX |
BAT/USDT | $0.1198 | $26,121.63 | 16:00:15 25/02/2026 |
| 102 |  Tothemoon |
BAT/USDT | $0.1197 | $25,420.57 | 15:57:18 25/02/2026 |
| 103 |  BtcTurk | Kripto |
BAT/TRY | $0.1192 | $21,234.73 | 15:59:53 25/02/2026 |
| 104 |  Bithumb |
BAT/KRW | $0.1214 | $19,266.38 | 15:59:54 25/02/2026 |
| 105 |  Bitbank |
BAT/JPY | $0.1189 | $18,441.44 | 15:57:11 25/02/2026 |
| 106 | BloFin |
BAT/USDT | $0.1198 | $17,211.80 | 15:57:16 25/02/2026 |
| 107 |  Bitvavo |
BAT/EUR | $0.1197 | $16,266.97 | 15:57:08 25/02/2026 |
| 108 | Coinbase Exchange |
BAT/BTC | $0.1198 | $14,734.29 | 15:56:59 25/02/2026 |
| 109 | Binance |
BAT/BTC | $0.1199 | $12,681.77 | 15:56:54 25/02/2026 |
| 110 | Kraken |
BAT/EUR | $0.1191 | $12,504.28 | 15:59:54 25/02/2026 |
| 111 |  PrimeXBT |
BAT/USDT | $0.1197 | $12,234.85 | 16:00:16 25/02/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,914.06 | $12,167.91 | 14:53:35 25/02/2026 |
| 113 |  BitKan |
BAT/USDT | $0.1193 | $12,090.65 | 16:00:09 25/02/2026 |
| 114 |  Bit2Me |
BAT/EUR | $0.1192 | $12,031.81 | 15:57:11 25/02/2026 |
| 115 |  CoinEx |
BAT/USDT | $0.1199 | $11,691.67 | 15:59:53 25/02/2026 |
| 116 |  XBO.com |
BAT/USDT | $0.1198 | $10,571.64 | 15:54:12 25/02/2026 |
| 117 | Gate |
BAT/USDT | $0.1198 | $10,427.29 | 15:56:54 25/02/2026 |
| 118 |  Kanga Exchange |
BAT/USDT | $0.1198 | $8,220.40 | 16:00:08 25/02/2026 |
| 119 |  Uniswap v2 |
BAT/WETH | $0.1208 | $8,065.42 | 14:10:11 25/02/2026 |
| 120 | Pionex |
BAT/USDT | $0.1196 | $7,868.29 | 15:57:16 25/02/2026 |
| 121 |  Crypto.com Exchange |
BAT/USD | $0.1198 | $7,241.02 | 15:57:11 25/02/2026 |
| 122 | Koinpark |
BAT/INR | $0.1270 | $6,286.01 | 16:00:08 25/02/2026 |
| 123 | B2Z Exchange |
BAT/USDT | $0.1198 | $4,140.08 | 16:00:09 25/02/2026 |
| 124 | BITmarkets |
BAT/USDT | $0.1198 | $4,140.08 | 16:00:08 25/02/2026 |
| 125 | BTSE |
BAT/USDT | $0.1195 | $4,075.80 | 15:42:11 25/02/2026 |
| 126 | Bitcoiva |
BAT/INR | $0.1246 | $3,110.58 | 16:00:09 25/02/2026 |
| 127 | BITmarkets |
BAT/USD | $0.1198 | $2,891.48 | 16:00:08 25/02/2026 |
| 128 | B2Z Exchange |
BAT/USD | $0.1198 | $2,891.48 | 16:00:09 25/02/2026 |
| 129 | Upbit |
BAT/BTC | $0.1202 | $1,769.80 | 15:56:53 25/02/2026 |
| 130 |  Bitlo |
BAT/TRY | $0.1192 | $1,610.95 | 15:57:09 25/02/2026 |
| 131 | Crypto.com Exchange |
BAT/USDT | $0.1192 | $1,573.06 | 15:57:11 25/02/2026 |
| 132 |  Binance TH |
BAT/USDT | $0.1199 | $1,337.45 | 15:57:12 25/02/2026 |
| 133 | Coinbase Exchange |
BAT/ETH | $0.1192 | $1,201.22 | 15:56:59 25/02/2026 |
| 134 |  Gemini |
BAT/USD | $0.1149 | $1,110.43 | 15:59:54 25/02/2026 |
| 135 |  Bitso |
BAT/MXN | $0.1194 | $873.06 | 15:59:53 25/02/2026 |
| 136 | BtcTurk | Kripto |
BAT/USDT | $0.1175 | $800.50 | 15:59:23 25/02/2026 |
| 137 |  Binance.US |
BAT/USDT | $0.1200 | $626.06 | 15:59:53 25/02/2026 |
| 138 | Crypto.com Exchange |
BAT/USD | $0.1198 | $600.05 | 15:57:16 25/02/2026 |
| 139 |  Bitstamp by Robinhood |
BAT/USD | $0.1165 | $566.24 | 15:59:53 25/02/2026 |
| 140 | Bitrue |
BAT/BTC | $0.1199 | $507.34 | 15:57:08 25/02/2026 |
| 141 |  ZebPay |
BAT/INR | $0.1303 | $418.93 | 15:54:08 25/02/2026 |
| 142 |  Young Platform |
BAT/EUR | $0.1203 | $389.29 | 15:54:12 25/02/2026 |
| 143 |  Orca |
BAT/USDC | $0.1208 | $365.83 | 15:37:46 25/02/2026 |
| 144 | BITmarkets |
BAT/USDC | $0.1198 | $363.17 | 16:00:08 25/02/2026 |
| 145 | B2Z Exchange |
BAT/USDC | $0.1198 | $363.17 | 16:00:09 25/02/2026 |
| 146 |  ApeSwap (BSC) |
BAT/WBNB | $0.1208 | $302.05 | 15:17:44 25/02/2026 |
| 147 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1205 | $230.02 | 15:39:39 25/02/2026 |
| 148 |  Bancor Network |
BAT/BNT | $0.1224 | $227.55 | 15:57:09 25/02/2026 |
| 149 |  Meteora DAMM |
BAT/SOL | $0.1208 | $226.42 | 15:34:16 25/02/2026 |
| 150 |  Flipster |
BAT/USDT | $0.1197 | $206.79 | 16:00:16 25/02/2026 |
| 151 | Bitso |
BAT/USD | $0.1193 | $198.54 | 15:59:53 25/02/2026 |
| 152 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1206 | $164.69 | 14:25:11 25/02/2026 |
| 153 |  Paradex |
BAT/USD | $0.1185 | $164.14 | 16:03:15 25/02/2026 |
| 154 |  Tokocrypto |
BAT/USDT | $0.1199 | $136.96 | 15:57:08 25/02/2026 |
| 155 | OKX |
BAT/EUR | $0.1193 | $130.51 | 15:56:24 25/02/2026 |
| 156 |  Raydium (CPMM) |
BAT/SOL | $0.1206 | $127.49 | 15:34:16 25/02/2026 |
| 157 |  BitTrade |
BAT/JPY | $0.1159 | $121.93 | 16:00:13 25/02/2026 |
| 158 |  GOPAX |
BAT/KRW | $0.1367 | $101.57 | 16:00:07 25/02/2026 |
| 159 |  WazirX |
BAT/INR | $0.1249 | $77.62 | 16:00:08 25/02/2026 |
| 160 |  LATOKEN |
BAT/USDT | $0.1200 | $75.75 | 15:54:11 25/02/2026 |
| 161 |  ChangeNOW |
BAT/BTC | $0.1141 | $67.78 | 16:00:08 25/02/2026 |
| 162 | Raydium (CPMM) |
BAT/USDC | $0.1199 | $54.45 | 12:46:49 25/02/2026 |
| 163 |  Biswap v2 |
BAT/WBNB | $0.1206 | $41.99 | 15:18:02 25/02/2026 |
| 164 |  Altcoin Trader |
BAT/ZAR | $0.1382 | $41.71 | 16:00:07 25/02/2026 |
| 165 | ApeSwap (BSC) |
BAT/ETH | $0.1209 | $40.31 | 15:39:39 25/02/2026 |
| 166 |  Dzengi.com |
BAT/USD | $0.1195 | $36.28 | 16:00:07 25/02/2026 |
| 167 |  Unocoin |
BAT/INR | $0.1323 | $34.17 | 15:57:08 25/02/2026 |
| 168 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1219 | $28.11 | 08:01:36 25/02/2026 |
| 169 |  OKJ |
BAT/JPY | $0.1192 | $21.00 | 15:57:09 25/02/2026 |
| 170 |  CEX.IO |
BAT/EUR | $0.1203 | $20.00 | 15:54:09 25/02/2026 |
| 171 | CEX.IO |
BAT/GBP | $0.1203 | $19.38 | 15:54:09 25/02/2026 |
| 172 | CEX.IO |
BAT/USDT | $0.1200 | $16.94 | 15:54:09 25/02/2026 |
| 173 | CEX.IO |
BAT/USD | $0.1200 | $15.43 | 15:54:09 25/02/2026 |
| 174 |  Raydium (CLMM) |
BAT/USDC | $0.1209 | $14.87 | 15:56:33 25/02/2026 |
| 175 | WazirX |
BAT/USDT | $0.1182 | $13.94 | 16:00:08 25/02/2026 |
| 176 |  Independent Reserve |
BAT/AUD | $0.1207 | $10.84 | 16:00:08 25/02/2026 |
| 177 | Raydium (CPMM) |
PENGU/BAT | $0.006699 | $8.69 | 12:37:40 25/02/2026 |
| 178 |  Indodax |
BAT/IDR | $0.1164 | $5.49 | 15:59:54 25/02/2026 |
| 179 |  Coins.ph |
BAT/PHP | $0.1203 | $4.83 | 15:54:13 25/02/2026 |
| 180 |  Coinone |
BAT/KRW | $0.1166 | $3.83 | 15:59:53 25/02/2026 |
| 181 |  Giottus |
BAT/INR | $0.1221 | $2.31 | 15:57:12 25/02/2026 |
| 182 | Bitstamp by Robinhood |
BAT/EUR | $0.1119 | $1.30 | 15:59:53 25/02/2026 |
| 183 | OKX |
BAT/USD | $0.1166 | $1.20 | 15:56:54 25/02/2026 |
| 184 |  Mercado Bitcoin |
BAT/BRL | $0.09731 | $0.1946 | 15:57:09 25/02/2026 |
| 185 |  Poloniex |
BAT/USDT | $0.1204 | $0 | 15:59:53 25/02/2026 |
| 186 | HitBTC |
BAT/BTC | $0.1383 | $0 | 16:00:08 25/02/2026 |
| 187 | HitBTC |
BAT/USDC | $0.1389 | $0 | 16:00:08 25/02/2026 |
| 188 |  zondacrypto |
BAT/USDC | $0.1062 | $0 | 16:00:07 25/02/2026 |
| 189 | Independent Reserve |
BAT/NZD | $0.1213 | $0 | 16:00:08 25/02/2026 |
| 190 | Independent Reserve |
BAT/USD | $0.1215 | $0 | 16:00:08 25/02/2026 |
| 191 |  Korbit |
BAT/KRW | $0.1198 | $0 | 15:54:08 25/02/2026 |
| 192 |  BTC Markets |
BAT/AUD | $0.1167 | $0 | 16:00:08 25/02/2026 |
| 193 | Upbit |
BAT/USDT | $0.1607 | $0 | 15:56:53 25/02/2026 |
| 194 | ZebPay |
BAT/AUD | $0.1211 | $0 | 15:54:08 25/02/2026 |
| 195 |  Bitbns |
BAT/INR | $0.05498 | $0 | 15:54:11 25/02/2026 |
| 196 |  Coinmetro |
BAT/USDT | $0.1199 | $0 | 16:00:10 25/02/2026 |
| 197 |  CoinJar |
BAT/AUD | $0.1126 | $0 | 15:57:24 25/02/2026 |
| 198 | CoinJar |
BAT/GBP | $0.1484 | $0 | 15:57:24 25/02/2026 |
| 199 | CoinJar |
BAT/USD | $0.1313 | $0 | 15:57:24 25/02/2026 |
| 200 | CoinJar |
BAT/USDC | $0.1122 | $0 | 15:57:24 25/02/2026 |
| 201 | FMFW.io |
BAT/BTC | $0.1384 | $0 | 15:57:11 25/02/2026 |
| 202 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 15:57:11 25/02/2026 |
| 203 |  CoinZoom |
BAT/USD | $0.1199 | $0 | 16:00:07 25/02/2026 |
| 204 | CoinZoom |
BAT/USDT | $0.1200 | $0 | 16:00:07 25/02/2026 |
| 205 | Changelly PRO |
BAT/BTC | $0.1384 | $0 | 16:00:10 25/02/2026 |
| 206 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 16:00:10 25/02/2026 |
| 207 |  ONUS Pro |
BAT/VNDC | $0.1201 | $0 | 16:00:11 25/02/2026 |
| 208 |  ADEN |
BAT/USDT | $0.1198 | $0 | 16:03:41 25/02/2026 |
| 209 |  Gate US |
BAT/USDT | $0.1199 | $0 | 16:00:11 25/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 25/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,224,983 với tỷ giá $0.1198.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.