Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,211,771,612,763 Khối lượng (24h): $69,356,342,109 Thị phần: BTC: 58.8%, ETH: 10.5%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #169 23:29:00 30/07/2026
Giá Basic Attention Token (BAT)
$0.06559 -3.01%
0.000001012 BTC 1,722 VND
Thấp: $0.06520 Cao: $0.06838

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06572 $27,159,541 23:00:15 30/07/2026
2 Binance Binance BAT/USDT $0.06594 $1,778,178 22:54:16 30/07/2026
3 Paribu Paribu BAT/TRY $0.06570 $1,691,991 22:59:53 30/07/2026
4 Toobit Toobit BAT/USDT $0.06573 $1,662,687 22:57:19 30/07/2026
5 WOO X Pro WOO X Pro BAT/USDT $0.07523 $1,523,988 15:00:16 25/07/2026
6 Deepcoin Deepcoin BAT/USDT $0.06575 $991,219 22:57:15 30/07/2026
7 YEX YEX BAT/USDT $0.06568 $897,536 22:54:16 30/07/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.06567 $849,159 23:00:17 30/07/2026
9 BTCC BTCC BAT/USDT $0.06582 $799,442 22:57:16 30/07/2026
10 Tapbit Tapbit BAT/USDT $0.2472 $519,815 22:57:15 30/07/2026
11 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,642 23:00:16 30/07/2026
12 BlockFin BlockFin BAT/USDT $0.06593 $500,764 23:00:10 30/07/2026
13 BitDelta BitDelta BAT/USDT $0.06592 $469,308 23:00:11 30/07/2026
14 B2Z Exchange B2Z Exchange BAT/USD $0.06586 $430,861 23:00:15 30/07/2026
15 BTSE BTSE BAT/USDT $0.06583 $429,732 22:57:15 30/07/2026
16 BITmarkets BITmarkets BAT/USDT $0.06582 $409,197 23:00:15 30/07/2026
17 Bybit Bybit BAT/USDT $0.06571 $388,120 22:54:16 30/07/2026
18 HTX HTX BAT/USDT $0.06583 $371,846 22:59:24 30/07/2026
19 CRMClick CRMClick BAT/USDT $0.06583 $371,822 23:00:10 30/07/2026
20 Phemex Phemex BAT/USDT $0.06582 $362,409 22:57:12 30/07/2026
21 YEX YEX BAT/USDT $0.06573 $331,840 23:00:08 30/07/2026
22 Binance Binance BAT/USDT $0.06573 $331,535 22:56:42 30/07/2026
23 Pionex Pionex BAT/USDT $0.06572 $330,183 22:57:10 30/07/2026
24 CEEX exchange CEEX exchange BAT/USDT $0.06573 $309,707 23:00:09 30/07/2026
25 BloFin BloFin BAT/USDT $0.06583 $301,258 22:48:10 30/07/2026
26 BlockFin BlockFin BAT/USDT $0.06562 $297,638 23:00:15 30/07/2026
27 MEXC MEXC BAT/USDT $0.06582 $296,917 22:57:16 30/07/2026
28 Picol Picol BAT/USDT $0.06583 $291,243 23:00:08 30/07/2026
29 P2B P2B BAT/USDT $0.06592 $286,273 22:45:11 30/07/2026
30 Bitbaby Bitbaby BAT/USDT $0.06576 $271,901 22:57:15 30/07/2026
31 Azbit Azbit BAT/USDT $0.06592 $261,629 22:57:08 30/07/2026
32 x.me Exchange x.me Exchange BAT/USDT $0.06572 $238,258 22:57:18 30/07/2026
33 WEEX WEEX BAT/USDT $0.06572 $197,374 22:57:08 30/07/2026
34 Bitbase Bitbase BAT/USDT $0.06571 $190,080 22:57:17 30/07/2026
35 Bitunix Bitunix BAT/USDT $0.06571 $175,373 22:57:16 30/07/2026
36 BTCC BTCC BAT/USDT $0.06572 $165,733 22:57:09 30/07/2026
37 CoinW CoinW BAT/USDT $0.06573 $151,734 22:57:11 30/07/2026
38 Cofinex Cofinex BAT/USDT $0.06572 $147,566 23:00:15 30/07/2026
39 Bitrue Bitrue BAT/USDT $0.06573 $145,833 22:57:17 30/07/2026
40 P2B P2B BAT/USD $0.06600 $141,908 22:45:11 30/07/2026
41 Bitbase Bitbase BAT/USDT $0.06572 $133,529 22:57:08 30/07/2026
42 AlphaX AlphaX BAT/USDT $0.06572 $131,933 23:00:16 30/07/2026
43 WhiteBIT WhiteBIT BAT/USDT $0.06613 $123,419 22:48:07 30/07/2026
44 Zoomex Zoomex BAT/USDT $0.06571 $116,436 22:54:19 30/07/2026
45 KCEX KCEX BAT/USDT $0.06572 $116,380 22:57:15 30/07/2026
46 Upbit Upbit BAT/KRW $0.06535 $112,714 22:56:23 30/07/2026
47 BitGW Exchange BitGW Exchange BAT/USDT $0.06572 $112,168 23:00:18 30/07/2026
48 Gems Trade Gems Trade BAT/USDT $0.06572 $109,796 23:00:12 30/07/2026
49 OKX OKX BAT/USDT $0.06582 $109,537 22:56:24 30/07/2026
50 Phemex Phemex BAT/USDT $0.06553 $99,147.04 22:57:16 30/07/2026
51 CoinUp.io CoinUp.io BAT/USDT $0.06573 $85,005.68 22:57:08 30/07/2026
52 Bitunix Bitunix BAT/USDT $0.06572 $74,906.18 22:57:12 30/07/2026
53 Coinbase Exchange Coinbase Exchange BAT/USD $0.06580 $70,464.32 22:56:30 30/07/2026
54 BitTap BitTap BAT/USDT $0.06582 $69,035.00 23:00:17 30/07/2026
55 BYDFi BYDFi BAT/USDT $0.06572 $67,210.37 23:00:11 30/07/2026
56 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06578 $65,612.50 22:56:30 30/07/2026
57 Bybit Bybit BAT/USDT $0.06602 $62,504.48 22:54:08 30/07/2026
58 MEXC MEXC BAT/USDT $0.06608 $58,620.98 22:54:07 30/07/2026
59 XXKK XXKK BAT/USDT $0.06578 $56,832.47 22:57:11 30/07/2026
60 Ourbit Ourbit BAT/USDT $0.06603 $56,067.56 22:54:11 30/07/2026
61 Bitvavo Bitvavo BAT/EUR $0.06601 $50,067.45 22:57:09 30/07/2026
62 x.me Exchange x.me Exchange BAT/USDT $0.06572 $49,774.38 22:57:17 30/07/2026
63 XT.COM XT.COM BAT/USDT $0.06572 $49,724.12 22:57:09 30/07/2026
64 Koinpark Koinpark BAT/USDT $0.06572 $46,978.84 22:57:07 30/07/2026
65 ICRYPEX ICRYPEX BAT/USDT $0.06543 $41,590.29 23:00:10 30/07/2026
66 Bitrue Bitrue BAT/USDT $0.06572 $40,489.55 22:57:08 30/07/2026
67 BingX BingX BAT/USDT $0.06572 $37,394.59 22:57:11 30/07/2026
68 FMFW.io FMFW.io BAT/USD $0.06581 $36,831.99 23:00:09 30/07/2026
69 Gleec BTC Gleec BTC BAT/USDT $0.06581 $36,831.93 23:00:10 30/07/2026
70 HitBTC HitBTC BAT/USDT $0.06567 $36,118.49 22:57:08 30/07/2026
71 Mandala Exchange Mandala Exchange BAT/USDT $0.06567 $36,118.49 22:57:07 30/07/2026
72 Changelly Changelly BAT/USDT $0.06567 $36,118.09 22:57:11 30/07/2026
73 Tapbit Tapbit BAT/USDT $0.06572 $35,905.64 22:57:11 30/07/2026
74 Kraken Kraken BAT/USD $0.06578 $35,843.80 22:59:24 30/07/2026
75 GroveX GroveX BAT/USDT $0.06612 $35,773.13 22:57:10 30/07/2026
76 KuCoin KuCoin BAT/USDT $0.06582 $34,286.78 22:54:26 30/07/2026
77 CZR Exchange CZR Exchange BAT/USDT $0.06573 $33,694.49 23:00:08 30/07/2026
78 Bitrue Bitrue BAT/USDC $0.06578 $31,276.95 22:57:08 30/07/2026
79 B2Z Exchange B2Z Exchange BAT/USD $0.06570 $31,235.27 23:00:11 30/07/2026
80 BITmarkets BITmarkets BAT/USD $0.06570 $31,227.67 23:00:12 30/07/2026
81 Kraken Kraken BAT/EUR $0.06602 $28,359.59 22:59:24 30/07/2026
82 Bit2Me Bit2Me BAT/EUR $0.06603 $28,084.46 22:57:09 30/07/2026
83 Pionex Pionex BAT/USDT $0.06563 $26,208.62 22:57:16 30/07/2026
84 Bitcastle Bitcastle BAT/USDT $0.06573 $25,094.86 23:00:12 30/07/2026
85 ASTX ASTX BAT/USDT $0.06583 $24,530.39 23:00:13 30/07/2026
86 LeveX LeveX BAT/USDT $0.06744 $23,276.03 23:00:15 30/07/2026
87 DigiFinex DigiFinex BAT/USDT $0.06582 $22,799.32 22:57:07 30/07/2026
88 Gate Gate BAT/USDT $0.06594 $21,582.78 22:54:26 30/07/2026
89 XBO.com XBO.com BAT/USDT $0.06586 $21,427.60 22:57:08 30/07/2026
90 Coinstore Coinstore BAT/USDT $0.06543 $18,956.60 22:57:07 30/07/2026
91 KuCoin KuCoin BAT/USDT $0.06573 $18,935.63 22:56:53 30/07/2026
92 EasiCoin EasiCoin BAT/USDT $0.06573 $17,781.21 23:00:09 30/07/2026
93 Bitbaby Bitbaby BAT/USDT $0.06572 $15,169.69 22:57:10 30/07/2026
94 Tothemoon Tothemoon BAT/USDT $0.06574 $14,398.56 23:00:16 30/07/2026
95 SuperEx SuperEx BAT/USDT $0.06593 $13,988.77 23:00:11 30/07/2026
96 BitKan BitKan BAT/USDT $0.06579 $13,794.91 23:00:09 30/07/2026
97 BloFin BloFin BAT/USDT $0.06583 $12,039.95 22:48:16 30/07/2026
98 Koinpark Koinpark BAT/INR $0.07008 $10,646.75 22:57:07 30/07/2026
99 Bitbank Bitbank BAT/JPY $0.06586 $9,615.42 22:57:08 30/07/2026
100 KTX KTX BAT/USDT $0.06583 $9,295.55 23:00:10 30/07/2026
101 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06587 $8,409.29 22:58:53 30/07/2026
102 BITmarkets BITmarkets BAT/USDT $0.06562 $7,939.25 23:00:12 30/07/2026
103 B2Z Exchange B2Z Exchange BAT/USDT $0.06567 $7,934.93 23:00:11 30/07/2026
104 BTSE BTSE BAT/USDT $0.06582 $7,926.04 22:57:09 30/07/2026
105 Bithumb Bithumb BAT/KRW $0.06563 $6,605.82 22:59:54 30/07/2026
106 Kanga Exchange Kanga Exchange BAT/USDT $0.06573 $5,481.32 23:00:08 30/07/2026
107 Bitcoiva Bitcoiva BAT/INR $0.06861 $5,145.19 23:00:09 30/07/2026
108 Gate Gate BAT/USDT $0.06591 $4,650.16 22:56:24 30/07/2026
109 Bitlo Bitlo BAT/TRY $0.08542 $4,271.93 22:57:09 30/07/2026
110 BTC Markets BTC Markets BAT/AUD $0.06670 $3,425.04 23:00:08 30/07/2026
111 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06692 $3,149.70 21:57:17 30/07/2026
112 Bitget Bitget BAT/USDT $0.06594 $2,874.70 22:54:57 30/07/2026
113 Uniswap v2 Uniswap v2 BAT/WETH $0.06628 $2,816.13 20:02:11 30/07/2026
114 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06703 $2,813.74 22:54:12 30/07/2026
115 CoinEx CoinEx BAT/USDT $0.06573 $2,702.17 22:59:23 30/07/2026
116 BYDFi BYDFi BAT/USDT $0.06593 $2,590.15 23:00:15 30/07/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06601 $2,585.38 22:54:12 30/07/2026
118 Bitcoiva Bitcoiva BAT/USDT $0.06573 $2,031.44 23:00:09 30/07/2026
119 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06634 $1,657.39 22:56:59 30/07/2026
120 Bitso Bitso BAT/MXN $0.06588 $1,528.70 22:59:53 30/07/2026
121 OKX OKX BAT/USDC $0.06599 $1,300.76 22:56:24 30/07/2026
122 Bitso Bitso BAT/USD $0.06587 $1,090.72 22:59:53 30/07/2026
123 OKX OKX BAT/EUR $0.06669 $920.55 22:56:54 30/07/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,916.04 $788.58 20:06:47 30/07/2026
125 Flipster Flipster BAT/USDT $0.07524 $776.20 14:00:15 27/07/2026
126 BITmarkets BITmarkets BAT/USDC $0.06568 $742.82 23:00:12 30/07/2026
127 B2Z Exchange B2Z Exchange BAT/USDC $0.06570 $742.74 23:00:11 30/07/2026
128 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06658 $643.02 22:56:30 30/07/2026
129 Gemini Gemini BAT/USD $0.06589 $626.43 22:59:53 30/07/2026
130 Binance.US Binance.US BAT/USDT $0.06583 $524.95 22:59:53 30/07/2026
131 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06862 $475.57 22:58:53 30/07/2026
132 WazirX WazirX BAT/INR $0.07022 $415.49 23:00:11 30/07/2026
133 Meteora DAMM Meteora DAMM BAT/SOL $0.06845 $295.91 22:06:35 30/07/2026
134 ZebPay ZebPay BAT/INR $0.06945 $291.56 22:57:07 30/07/2026
135 TRIV TRIV BAT/IDR $0.06593 $289.38 22:57:10 30/07/2026
136 TRIV TRIV BAT/USDT $0.06572 $288.24 22:57:10 30/07/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06595 $284.95 22:59:23 30/07/2026
138 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06634 $283.59 22:13:35 30/07/2026
139 PrimeXBT PrimeXBT BAT/USDT $0.06562 $273.26 23:00:16 30/07/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06716 $250.11 17:50:11 30/07/2026
141 Indodax Indodax BAT/IDR $0.06898 $243.38 22:59:23 30/07/2026
142 OKJ OKJ BAT/JPY $0.06643 $235.91 22:57:09 30/07/2026
143 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06640 $227.06 22:05:38 30/07/2026
144 Bitkub Bitkub BAT/THB $0.06713 $210.39 22:57:08 30/07/2026
145 OKX OKX BAT/USD $0.06570 $205.48 22:56:24 30/07/2026
146 BITmarkets BITmarkets BAT/IDR $0.06564 $135.62 23:00:12 30/07/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06726 $69.95 22:59:23 30/07/2026
148 Bancor Network Bancor Network BAT/BNT $0.06671 $63.40 22:57:11 30/07/2026
149 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06630 $54.17 22:05:38 30/07/2026
150 Tokocrypto Tokocrypto BAT/USDT $0.06573 $45.80 22:57:11 30/07/2026
151 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06625 $41.71 22:05:38 30/07/2026
152 CEX.IO CEX.IO BAT/USDT $0.06580 $35.57 22:57:07 30/07/2026
153 LATOKEN LATOKEN BAT/USDT $0.06730 $34.28 22:57:09 30/07/2026
154 Biswap v2 Biswap v2 BAT/WBNB $0.06631 $32.17 22:27:13 30/07/2026
155 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06841 $26.53 20:49:09 30/07/2026
156 CEX.IO CEX.IO BAT/EUR $0.06599 $22.99 22:57:07 30/07/2026
157 CEX.IO CEX.IO BAT/USD $0.06610 $22.81 22:51:10 30/07/2026
158 Dzengi.com Dzengi.com BAT/USD $0.06559 $19.70 23:00:10 30/07/2026
159 CEX.IO CEX.IO BAT/GBP $0.06608 $14.58 22:57:07 30/07/2026
160 Unocoin Unocoin BAT/INR $0.1257 $10.47 23:00:11 30/07/2026
161 Korbit Korbit BAT/KRW $0.06699 $7.01 22:51:11 30/07/2026
162 Orca Orca BAT/USDC $0.06853 $6.09 21:41:33 30/07/2026
163 Coins.ph Coins.ph BAT/PHP $0.1130 $4.53 23:00:09 30/07/2026
164 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06818 $4.38 16:23:45 30/07/2026
165 GOPAX GOPAX BAT/KRW $0.07021 $4.21 23:00:12 30/07/2026
166 Coinone Coinone BAT/KRW $0.07021 $3.51 22:59:53 30/07/2026
167 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.005835 $3.08 21:06:02 30/07/2026
168 Independent Reserve Independent Reserve BAT/AUD $0.06814 $0.6815 23:00:11 30/07/2026
169 Poloniex Poloniex BAT/USDT $0.07292 $0 22:59:23 30/07/2026
170 HitBTC HitBTC BAT/BTC $0.09088 $0 22:57:08 30/07/2026
171 HitBTC HitBTC BAT/USDC $0.06990 $0 22:57:08 30/07/2026
172 Independent Reserve Independent Reserve BAT/NZD $0.06847 $0 23:00:11 30/07/2026
173 Independent Reserve Independent Reserve BAT/USD $0.06805 $0 23:00:11 30/07/2026
174 Upbit Upbit BAT/BTC $0.07085 $0 22:56:53 30/07/2026
175 Upbit Upbit BAT/USDT $0.07580 $0 22:56:53 30/07/2026
176 ZebPay ZebPay BAT/AUD $0.06671 $0 22:57:07 30/07/2026
177 Bitbns Bitbns BAT/INR $0.04129 $0 22:54:08 30/07/2026
178 BitMart BitMart BAT/USDT $0.07521 $0 23:00:16 30/07/2026
179 WazirX WazirX BAT/USDT $0.06813 $0 23:00:11 30/07/2026
180 Coinmetro Coinmetro BAT/USDT $0.09220 $0 23:00:08 30/07/2026
181 CoinJar CoinJar BAT/AUD $0.07906 $0 23:00:27 30/07/2026
182 CoinJar CoinJar BAT/GBP $0.07969 $0 23:00:27 30/07/2026
183 CoinJar CoinJar BAT/USD $0.07905 $0 23:00:27 30/07/2026
184 CoinJar CoinJar BAT/USDC $0.07917 $0 23:00:27 30/07/2026
185 FMFW.io FMFW.io BAT/BTC $0.09099 $0 23:00:09 30/07/2026
186 FMFW.io FMFW.io BAT/USDC $0.06991 $0 23:00:09 30/07/2026
187 BitTrade BitTrade BAT/JPY $0.07151 $0 22:57:08 30/07/2026
188 Giottus Giottus BAT/INR $0.08379 $0 22:36:10 30/07/2026
189 CoinZoom CoinZoom BAT/USD $0.06793 $0 23:00:09 30/07/2026
190 CoinZoom CoinZoom BAT/USDT $0.09934 $0 23:00:09 30/07/2026
191 Changelly Changelly BAT/BTC $0.09088 $0 22:57:11 30/07/2026
192 Changelly Changelly BAT/USDC $0.06990 $0 22:57:11 30/07/2026
193 Young Platform Young Platform BAT/EUR $0.06576 $0 23:00:12 30/07/2026
194 Binance TH Binance TH BAT/USDT $0.06572 $0 22:57:08 30/07/2026
195 ADEN ADEN BAT/USDT $0.06571 $0 23:03:55 30/07/2026
196 Gate US Gate US BAT/USDT $0.06573 $0 23:00:09 30/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 30/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,159,541 với tỷ giá $0.06572.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.8 trên 1066 đánh giá