Tiền ảo: 38,343 Sàn giao dịch: 955 Vốn hóa: $2,238,941,511,513 Khối lượng (24h): $68,062,563,544 Thị phần: BTC: 58.4%, ETH: 10.4%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #160 23:03:00 15/07/2026
Giá Basic Attention Token (BAT)
$0.08146 0.22%
0.000001248 BTC 2,153 VND
Thấp: $0.08025 Cao: $0.08235

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08133 $8,468,530 23:00:15 15/07/2026
2 KTX KTX BAT/USDT $0.08153 $3,871,791 23:00:11 15/07/2026
3 Toobit Toobit BAT/USDT $0.08123 $1,344,154 22:57:17 15/07/2026
4 Binance Binance BAT/USDT $0.08133 $1,270,486 22:54:17 15/07/2026
5 CZR Exchange CZR Exchange BAT/USDT $0.08133 $1,097,703 23:00:17 15/07/2026
6 YEX YEX BAT/USDT $0.08133 $1,089,439 23:00:16 15/07/2026
7 BitDelta BitDelta BAT/USDT $0.08153 $996,589 23:00:10 15/07/2026
8 WOO X Pro WOO X Pro BAT/USDT $0.08143 $954,783 23:00:16 15/07/2026
9 Paribu Paribu BAT/TRY $0.08144 $947,798 22:58:53 15/07/2026
10 BlockFin BlockFin BAT/USDT $0.08123 $841,679 22:57:12 15/07/2026
11 WhiteBIT WhiteBIT BAT/USDT $0.08103 $768,749 22:57:15 15/07/2026
12 B2Z Exchange B2Z Exchange BAT/USD $0.08157 $624,176 23:00:15 15/07/2026
13 BTSE BTSE BAT/USDT $0.08113 $621,082 22:54:15 15/07/2026
14 Deepcoin Deepcoin BAT/USDT $0.08133 $612,461 22:57:15 15/07/2026
15 BITmarkets BITmarkets BAT/USDT $0.08153 $596,690 23:00:15 15/07/2026
16 BTCC BTCC BAT/USDT $0.08153 $567,951 22:57:15 15/07/2026
17 Ju.com Ju.com BAT/USDT $0.08263 $533,194 14:18:16 13/07/2026
18 Tapbit Tapbit BAT/USDT $0.2473 $519,940 22:57:15 15/07/2026
19 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,763 23:00:17 15/07/2026
20 BloFin BloFin BAT/USDT $0.08133 $502,984 22:51:11 15/07/2026
21 HTX HTX BAT/USDT $0.08113 $409,948 22:59:54 15/07/2026
22 CRMClick CRMClick BAT/USDT $0.08073 $407,108 23:00:10 15/07/2026
23 Phemex Phemex BAT/USDT $0.08181 $406,438 22:57:10 15/07/2026
24 Azbit Azbit BAT/USDT $0.08161 $398,554 22:57:10 15/07/2026
25 YEX YEX BAT/USDT $0.08143 $334,359 23:00:12 15/07/2026
26 Bybit Bybit BAT/USDT $0.08143 $292,044 22:54:16 15/07/2026
27 CEEX exchange CEEX exchange BAT/USDT $0.08143 $233,645 23:00:10 15/07/2026
28 Binance Binance BAT/USDT $0.08142 $227,442 22:56:42 15/07/2026
29 Pionex Pionex BAT/USDT $0.08153 $213,374 22:57:11 15/07/2026
30 WEEX WEEX BAT/USDT $0.08141 $197,388 22:57:08 15/07/2026
31 P2B P2B BAT/USDT $0.08151 $194,799 22:57:07 15/07/2026
32 Picol Picol BAT/USDT $0.08143 $188,690 23:00:08 15/07/2026
33 Bitbase Bitbase BAT/USDT $0.08133 $177,401 22:57:17 15/07/2026
34 Bitunix Bitunix BAT/USDT $0.08133 $155,909 22:57:17 15/07/2026
35 Coinlocally Coinlocally BAT/USDT $0.07960 $155,507 13:48:07 14/07/2026
36 AlphaX AlphaX BAT/USDT $0.08133 $149,109 23:00:16 15/07/2026
37 SuperEx SuperEx BAT/USDT $0.08181 $148,155 22:57:13 15/07/2026
38 x.me Exchange x.me Exchange BAT/USDT $0.08133 $117,145 22:57:18 15/07/2026
39 MEXC MEXC BAT/USDT $0.08123 $116,278 22:57:16 15/07/2026
40 BTCC BTCC BAT/USDT $0.08143 $113,725 22:57:12 15/07/2026
41 Bitbase Bitbase BAT/USDT $0.08154 $109,340 22:54:08 15/07/2026
42 KCEX KCEX BAT/USDT $0.08133 $106,650 22:57:15 15/07/2026
43 BlockFin BlockFin BAT/USDT $0.08123 $102,429 22:57:15 15/07/2026
44 CoinW CoinW BAT/USDT $0.08152 $101,929 22:48:08 15/07/2026
45 CoinUp.io CoinUp.io BAT/USDT $0.08141 $101,282 22:57:11 15/07/2026
46 WhiteBIT WhiteBIT BAT/USDT $0.08131 $99,792.55 22:57:10 15/07/2026
47 Bitrue Bitrue BAT/USDT $0.08123 $99,740.04 22:57:16 15/07/2026
48 P2B P2B BAT/USD $0.08160 $95,622.12 22:57:07 15/07/2026
49 Bitbaby Bitbaby BAT/USDT $0.08123 $92,436.83 22:57:15 15/07/2026
50 Upbit Upbit BAT/KRW $0.08061 $90,456.80 22:56:23 15/07/2026
51 Zoomex Zoomex BAT/USDT $0.08138 $87,613.53 22:57:15 15/07/2026
52 BitGW Exchange BitGW Exchange BAT/USDT $0.08147 $85,751.81 23:00:11 15/07/2026
53 OKX OKX BAT/USDT $0.08158 $84,088.10 22:56:53 15/07/2026
54 Bybit Bybit BAT/USDT $0.08144 $83,355.89 22:54:09 15/07/2026
55 Phemex Phemex BAT/USDT $0.08113 $82,300.88 22:57:16 15/07/2026
56 Bitunix Bitunix BAT/USDT $0.08141 $76,137.31 22:57:11 15/07/2026
57 BitTap BitTap BAT/USDT $0.08143 $72,400.84 23:00:16 15/07/2026
58 Gems Trade Gems Trade BAT/USDT $0.08831 $61,628.68 09:09:09 07/07/2026
59 MEXC MEXC BAT/USDT $0.08145 $56,739.25 22:57:09 15/07/2026
60 XXKK XXKK BAT/USDT $0.08144 $56,062.82 23:00:10 15/07/2026
61 Coinbase Exchange Coinbase Exchange BAT/USD $0.08162 $51,839.93 22:56:31 15/07/2026
62 ICRYPEX ICRYPEX BAT/USDT $0.08083 $49,625.86 23:00:10 15/07/2026
63 BYDFi BYDFi BAT/USDT $0.08153 $48,978.61 22:54:12 15/07/2026
64 BITmarkets BITmarkets BAT/USD $0.08130 $40,063.29 23:00:09 15/07/2026
65 B2Z Exchange B2Z Exchange BAT/USD $0.08130 $40,063.26 23:00:08 15/07/2026
66 Ourbit Ourbit BAT/USDT $0.08162 $39,154.22 22:48:08 15/07/2026
67 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08162 $38,557.17 22:57:00 15/07/2026
68 Bitbank Bitbank BAT/JPY $0.08142 $37,034.46 22:57:07 15/07/2026
69 Tapbit Tapbit BAT/USDT $0.08141 $36,541.69 22:57:09 15/07/2026
70 GroveX GroveX BAT/USDT $0.08153 $36,371.72 23:00:10 15/07/2026
71 CZR Exchange CZR Exchange BAT/USDT $0.08153 $35,887.67 23:00:09 15/07/2026
72 BingX BingX BAT/USDT $0.08143 $34,540.61 22:51:07 15/07/2026
73 XT.COM XT.COM BAT/USDT $0.08141 $34,141.27 22:57:10 15/07/2026
74 Bitso Bitso BAT/MXN $0.08171 $33,266.00 22:59:53 15/07/2026
75 Bitrue Bitrue BAT/USDC $0.08157 $28,580.56 22:57:09 15/07/2026
76 Bitrue Bitrue BAT/USDT $0.08141 $28,374.50 22:57:09 15/07/2026
77 Gate Gate BAT/USDT $0.08144 $23,758.41 22:54:19 15/07/2026
78 ASTX ASTX BAT/USDT $0.08163 $22,842.48 23:00:08 15/07/2026
79 Changelly Changelly BAT/USDT $0.08139 $22,567.39 22:57:07 15/07/2026
80 HitBTC HitBTC BAT/USDT $0.08145 $22,512.37 23:00:07 15/07/2026
81 Mandala Exchange Mandala Exchange BAT/USDT $0.08145 $22,512.37 23:00:08 15/07/2026
82 FMFW.io FMFW.io BAT/USD $0.08145 $22,512.37 23:00:10 15/07/2026
83 Gleec BTC Gleec BTC BAT/USDT $0.08145 $22,512.37 23:00:08 15/07/2026
84 Pionex Pionex BAT/USDT $0.08123 $19,962.24 22:57:17 15/07/2026
85 LeveX LeveX BAT/USDT $0.08143 $19,518.28 23:00:15 15/07/2026
86 KuCoin KuCoin BAT/USDT $0.08133 $19,089.89 22:54:21 15/07/2026
87 Tothemoon Tothemoon BAT/USDT $0.08136 $17,118.53 23:00:15 15/07/2026
88 XBO.com XBO.com BAT/USDT $0.08155 $16,922.89 23:00:08 15/07/2026
89 DigiFinex DigiFinex BAT/USDT $0.08153 $16,543.27 23:00:10 15/07/2026
90 Bitcastle Bitcastle BAT/USDT $0.08143 $14,667.76 23:00:10 15/07/2026
91 Koinpark Koinpark BAT/USDT $0.08153 $13,348.62 22:54:12 15/07/2026
92 Coinstore Coinstore BAT/USDT $0.08124 $12,901.04 22:54:09 15/07/2026
93 BloFin BloFin BAT/USDT $0.08133 $11,744.84 22:54:16 15/07/2026
94 Bitget Bitget BAT/USDT $0.08153 $11,520.83 22:54:55 15/07/2026
95 Kraken Kraken BAT/USD $0.08145 $10,099.28 22:59:41 15/07/2026
96 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08142 $10,022.16 22:59:53 15/07/2026
97 BITmarkets BITmarkets BAT/USDT $0.08153 $9,928.55 23:00:09 15/07/2026
98 B2Z Exchange B2Z Exchange BAT/USDT $0.08153 $9,928.54 23:00:08 15/07/2026
99 BTSE BTSE BAT/USDT $0.08164 $9,901.76 22:54:09 15/07/2026
100 Bitbaby Bitbaby BAT/USDT $0.08163 $9,115.00 22:57:09 15/07/2026
101 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08143 $7,393.15 22:59:23 15/07/2026
102 Bithumb Bithumb BAT/KRW $0.08062 $7,372.20 22:59:53 15/07/2026
103 Kraken Kraken BAT/EUR $0.08148 $7,273.38 22:59:41 15/07/2026
104 Bit2Me Bit2Me BAT/EUR $0.08148 $7,096.08 22:57:10 15/07/2026
105 BitKan BitKan BAT/USDT $0.08144 $6,917.20 23:00:08 15/07/2026
106 KuCoin KuCoin BAT/USDT $0.08143 $6,576.19 22:48:23 15/07/2026
107 Bitcoiva Bitcoiva BAT/INR $0.08426 $5,874.73 23:00:10 15/07/2026
108 Bitvavo Bitvavo BAT/EUR $0.08149 $4,749.77 22:57:08 15/07/2026
109 Kanga Exchange Kanga Exchange BAT/USDT $0.08163 $3,533.66 23:00:10 15/07/2026
110 CoinEx CoinEx BAT/USDT $0.08142 $3,078.26 22:59:53 15/07/2026
111 PrimeXBT PrimeXBT BAT/USDT $0.08133 $3,001.89 23:00:15 15/07/2026
112 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08145 $2,987.39 22:57:11 15/07/2026
113 Bitso Bitso BAT/USD $0.08145 $2,598.31 22:59:53 15/07/2026
114 Koinpark Koinpark BAT/INR $0.08524 $2,461.50 22:54:12 15/07/2026
115 Bitcoiva Bitcoiva BAT/USDT $0.08143 $2,356.46 23:00:10 15/07/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,930.38 $1,639.10 22:07:35 15/07/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08158 $1,608.77 22:57:11 15/07/2026
118 BYDFi BYDFi BAT/USDT $0.08123 $1,532.06 23:00:15 15/07/2026
119 Uniswap v2 Uniswap v2 BAT/WETH $0.08181 $1,522.50 22:17:11 15/07/2026
120 Gate Gate BAT/USDT $0.08151 $1,268.83 22:56:54 15/07/2026
121 BITmarkets BITmarkets BAT/USDC $0.08159 $976.17 23:00:09 15/07/2026
122 B2Z Exchange B2Z Exchange BAT/USDC $0.08160 $976.17 23:00:08 15/07/2026
123 Bitkub Bitkub BAT/THB $0.08194 $946.81 22:57:10 15/07/2026
124 Flipster Flipster BAT/USDT $0.08143 $832.40 23:00:21 15/07/2026
125 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08300 $794.23 22:56:31 15/07/2026
126 Gemini Gemini BAT/USD $0.08176 $777.65 22:59:54 15/07/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08170 $770.74 21:59:10 15/07/2026
128 CEX.IO CEX.IO BAT/USDT $0.08146 $746.11 22:57:09 15/07/2026
129 Bitlo Bitlo BAT/TRY $0.08144 $448.27 22:57:09 15/07/2026
130 OKX OKX BAT/EUR $0.08244 $400.23 22:56:24 15/07/2026
131 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08165 $311.12 20:55:29 15/07/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08242 $296.77 20:17:35 15/07/2026
133 ZebPay ZebPay BAT/INR $0.08462 $179.90 22:54:08 15/07/2026
134 BITmarkets BITmarkets BAT/IDR $0.08148 $178.51 23:00:09 15/07/2026
135 TRIV TRIV BAT/IDR $0.08178 $173.28 23:00:13 15/07/2026
136 TRIV TRIV BAT/USDT $0.08153 $172.69 23:00:13 15/07/2026
137 OKJ OKJ BAT/JPY $0.08055 $157.68 22:57:08 15/07/2026
138 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08263 $139.16 22:56:31 15/07/2026
139 Binance.US Binance.US BAT/USDT $0.08063 $108.87 22:59:53 15/07/2026
140 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08257 $66.33 22:35:22 15/07/2026
141 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08175 $60.45 22:28:37 15/07/2026
142 Indodax Indodax BAT/IDR $0.08123 $51.46 22:59:24 15/07/2026
143 Meteora DAMM Meteora DAMM BAT/SOL $0.08175 $50.05 22:28:09 15/07/2026
144 Biswap v2 Biswap v2 BAT/WBNB $0.08172 $46.07 20:55:36 15/07/2026
145 OKX OKX BAT/USD $0.08045 $39.87 22:56:24 15/07/2026
146 Tokocrypto Tokocrypto BAT/USDT $0.08141 $36.42 22:57:10 15/07/2026
147 CEX.IO CEX.IO BAT/EUR $0.08172 $36.37 22:57:09 15/07/2026
148 Bancor Network Bancor Network BAT/BNT $0.08282 $31.80 22:57:09 15/07/2026
149 LATOKEN LATOKEN BAT/USDT $0.08129 $27.44 22:51:07 15/07/2026
150 CEX.IO CEX.IO BAT/GBP $0.08184 $26.73 22:57:09 15/07/2026
151 GOPAX GOPAX BAT/KRW $0.09537 $15.79 23:00:10 15/07/2026
152 CEX.IO CEX.IO BAT/USD $0.08160 $15.27 22:57:09 15/07/2026
153 WazirX WazirX BAT/USDT $0.07953 $12.25 23:00:11 15/07/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08678 $12.15 22:59:23 15/07/2026
155 Unocoin Unocoin BAT/INR $0.1246 $10.38 23:00:11 15/07/2026
156 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006192 $5.25 22:35:21 15/07/2026
157 Coins.ph Coins.ph BAT/PHP $0.1124 $4.51 23:00:10 15/07/2026
158 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08208 $3.94 23:02:05 14/07/2026
159 WazirX WazirX BAT/INR $0.08133 $3.93 23:00:11 15/07/2026
160 Independent Reserve Independent Reserve BAT/AUD $0.08225 $3.46 23:00:09 15/07/2026
161 Orca Orca BAT/USDC $0.08180 $1.90 22:31:37 15/07/2026
162 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08164 $1.50 22:32:07 15/07/2026
163 BitTrade BitTrade BAT/JPY $0.08073 $0.8094 22:57:11 15/07/2026
164 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08137 $0.4099 22:18:17 15/07/2026
165 Poloniex Poloniex BAT/USDT $0.07903 $0 22:59:23 15/07/2026
166 HitBTC HitBTC BAT/BTC $0.09193 $0 23:00:07 15/07/2026
167 HitBTC HitBTC BAT/USDC $0.1101 $0 23:00:07 15/07/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08313 $0 22:59:23 15/07/2026
169 Independent Reserve Independent Reserve BAT/NZD $0.08281 $0 23:00:09 15/07/2026
170 Independent Reserve Independent Reserve BAT/USD $0.08255 $0 23:00:09 15/07/2026
171 Coinone Coinone BAT/KRW $0.07994 $0 22:56:23 15/07/2026
172 Korbit Korbit BAT/KRW $0.08263 $0 22:57:08 15/07/2026
173 BTC Markets BTC Markets BAT/AUD $0.08413 $0 22:57:07 15/07/2026
174 Upbit Upbit BAT/BTC $0.08473 $0 22:56:23 15/07/2026
175 Upbit Upbit BAT/USDT $0.08448 $0 22:56:23 15/07/2026
176 ZebPay ZebPay BAT/AUD $0.08252 $0 22:54:08 15/07/2026
177 Bitbns Bitbns BAT/INR $0.04052 $0 23:00:07 15/07/2026
178 Coinmetro Coinmetro BAT/USDT $0.09221 $0 23:00:08 15/07/2026
179 CoinJar CoinJar BAT/AUD $0.08908 $0 23:00:31 15/07/2026
180 CoinJar CoinJar BAT/GBP $0.1108 $0 23:00:31 15/07/2026
181 CoinJar CoinJar BAT/USD $0.09055 $0 23:00:31 15/07/2026
182 CoinJar CoinJar BAT/USDC $0.08851 $0 23:00:31 15/07/2026
183 FMFW.io FMFW.io BAT/BTC $0.09200 $0 23:00:10 15/07/2026
184 FMFW.io FMFW.io BAT/USDC $0.1101 $0 23:00:10 15/07/2026
185 Giottus Giottus BAT/INR $0.09248 $0 23:00:09 15/07/2026
186 CoinZoom CoinZoom BAT/USD $0.08154 $0 23:00:08 15/07/2026
187 CoinZoom CoinZoom BAT/USDT $0.09936 $0 23:00:08 15/07/2026
188 Changelly Changelly BAT/BTC $0.09191 $0 22:57:07 15/07/2026
189 Changelly Changelly BAT/USDC $0.1100 $0 22:57:07 15/07/2026
190 Young Platform Young Platform BAT/EUR $0.08151 $0 23:00:07 15/07/2026
191 Binance TH Binance TH BAT/USDT $0.08141 $0 22:57:10 15/07/2026
192 Dzengi.com Dzengi.com BAT/USD $0.08125 $0 23:00:08 15/07/2026
193 EasiCoin EasiCoin BAT/USDT $0.08143 $0 23:00:12 15/07/2026
194 ADEN ADEN BAT/USDT $0.08147 $0 23:00:55 15/07/2026
195 Gate US Gate US BAT/USDT $0.08133 $0 23:00:07 15/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 15/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,468,530 với tỷ giá $0.08133.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.8 trên 1066 đánh giá