Basic Attention Token BAT
Xếp hạng #152
12:29:00 09/06/2026
Giá Basic Attention Token (BAT)
$0.09642 13.03%
0.000001524 BTC
2,525 VND
Thấp: $0.08497
Cao: $0.09769
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09564 | $67,751,059 | 12:00:16 09/06/2026 |
| 2 |  GroveX |
BAT/USDT | $0.08951 | $15,131,319 | 15:15:09 05/06/2026 |
| 3 |  LBank |
BAT/USDT | $0.09545 | $11,614,485 | 11:57:16 09/06/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.09545 | $10,116,424 | 11:57:15 09/06/2026 |
| 5 |  HTX |
BAT/USDT | $0.09674 | $7,760,035 | 11:59:24 09/06/2026 |
| 6 |  Binance |
BAT/USDT | $0.09565 | $5,445,588 | 11:54:16 09/06/2026 |
| 7 |  Toobit |
BAT/USDT | $0.09545 | $4,217,909 | 11:57:16 09/06/2026 |
| 8 |  BTCC |
BAT/USDT | $0.09585 | $3,763,577 | 11:57:16 09/06/2026 |
| 9 | KTX |
BAT/USDT | $0.09584 | $3,628,590 | 12:00:07 09/06/2026 |
| 10 |  Ju.com |
BAT/USDT | $0.09554 | $3,217,246 | 12:00:16 09/06/2026 |
| 11 |  BlockFin |
BAT/USDT | $0.09595 | $2,185,591 | 11:57:07 09/06/2026 |
| 12 |  Ourbit |
BAT/USDT | $0.09555 | $1,749,552 | 11:57:15 09/06/2026 |
| 13 |  Deepcoin |
BAT/USDT | $0.09565 | $1,705,236 | 11:57:15 09/06/2026 |
| 14 |  Bybit |
BAT/USDT | $0.09578 | $1,576,851 | 11:54:16 09/06/2026 |
| 15 |  Paribu |
BAT/TRY | $0.09589 | $1,569,601 | 11:59:53 09/06/2026 |
| 16 | Binance |
BAT/USDT | $0.09584 | $1,523,281 | 11:56:52 09/06/2026 |
| 17 |  Pionex |
BAT/USDT | $0.09585 | $1,400,287 | 11:57:10 09/06/2026 |
| 18 |  WhiteBIT |
BAT/USDT | $0.09515 | $1,385,901 | 11:57:15 09/06/2026 |
| 19 |  YEX |
BAT/USDT | $0.09554 | $1,385,349 | 12:00:16 09/06/2026 |
| 20 |  P2B |
BAT/USDT | $0.09605 | $1,367,549 | 11:54:08 09/06/2026 |
| 21 |  BloFin |
BAT/USDT | $0.09605 | $1,307,181 | 11:57:17 09/06/2026 |
| 22 | YEX |
BAT/USDT | $0.09574 | $1,286,630 | 12:00:09 09/06/2026 |
| 23 |  CZR Exchange |
BAT/USDT | $0.09555 | $1,275,974 | 12:00:17 09/06/2026 |
| 24 |  Picol |
BAT/USDT | $0.09584 | $1,234,795 | 12:00:11 09/06/2026 |
| 25 |  CEEX exchange |
BAT/USDT | $0.09585 | $929,103 | 12:00:12 09/06/2026 |
| 26 | AscendEX |
BAT/USDT | $0.09563 | $868,412 | 11:57:07 09/06/2026 |
| 27 |  BitGW Exchange |
BAT/USDT | $0.09584 | $826,662 | 12:00:07 09/06/2026 |
| 28 |  MEXC |
BAT/USDT | $0.09555 | $816,014 | 11:57:16 09/06/2026 |
| 29 |  Gems Trade |
BAT/USDT | $0.09580 | $815,462 | 11:57:13 09/06/2026 |
| 30 |  OKX |
BAT/USDT | $0.09579 | $815,420 | 11:56:54 09/06/2026 |
| 31 |  WOO X Pro |
BAT/USDT | $0.09564 | $813,376 | 12:00:15 09/06/2026 |
| 32 |  Coinbase Exchange |
BAT/USD | $0.09577 | $778,782 | 11:56:59 09/06/2026 |
| 33 | BTCC |
BAT/USDT | $0.09595 | $761,769 | 11:57:08 09/06/2026 |
| 34 | P2B |
BAT/USD | $0.09610 | $691,730 | 11:54:08 09/06/2026 |
| 35 |  CoinW |
BAT/USDT | $0.09605 | $631,928 | 11:54:11 09/06/2026 |
| 36 |  Bitbase |
BAT/USDT | $0.09595 | $568,752 | 11:51:16 09/06/2026 |
| 37 |  Bitget |
BAT/USDT | $0.09565 | $535,381 | 11:54:16 09/06/2026 |
| 38 |  Cofinex |
BAT/USDT | $0.09544 | $535,105 | 12:00:17 09/06/2026 |
| 39 |  BtcTurk | Kripto |
BAT/TRY | $0.09591 | $524,493 | 11:55:53 09/06/2026 |
| 40 |  Tapbit |
BAT/USDT | $0.2474 | $520,168 | 11:57:15 09/06/2026 |
| 41 | WhiteBIT |
BAT/USDT | $0.09615 | $515,485 | 11:57:11 09/06/2026 |
| 42 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,904 | 12:00:17 09/06/2026 |
| 43 |  B2Z Exchange |
BAT/USD | $0.09581 | $487,148 | 12:00:15 09/06/2026 |
| 44 |  BTSE |
BAT/USDT | $0.09606 | $482,665 | 11:48:15 09/06/2026 |
| 45 |  Zoomex |
BAT/USDT | $0.09570 | $473,569 | 11:57:19 09/06/2026 |
| 46 |  BITmarkets |
BAT/USDT | $0.09554 | $471,784 | 12:00:15 09/06/2026 |
| 47 |  Phemex |
BAT/USDT | $0.09565 | $462,602 | 11:57:17 09/06/2026 |
| 48 | Phemex |
BAT/USDT | $0.09584 | $461,760 | 11:57:12 09/06/2026 |
| 49 |  Bitbaby |
BAT/USDT | $0.09555 | $424,851 | 11:57:16 09/06/2026 |
| 50 |  KCEX |
BAT/USDT | $0.09545 | $416,013 | 11:57:15 09/06/2026 |
| 51 |  Bitunix |
BAT/USDT | $0.09555 | $376,896 | 11:57:16 09/06/2026 |
| 52 |  Azbit |
BAT/USDT | $0.09605 | $343,057 | 11:54:09 09/06/2026 |
| 53 |  VOOX Exchange |
BAT/USDT | $0.09555 | $339,253 | 11:57:17 09/06/2026 |
| 54 |  BYDFi |
BAT/USDT | $0.09595 | $330,306 | 12:00:11 09/06/2026 |
| 55 |  Coinlocally |
BAT/USDT | $0.09584 | $315,818 | 12:00:07 09/06/2026 |
| 56 | BlockFin |
BAT/USDT | $0.09545 | $312,107 | 11:57:15 09/06/2026 |
| 57 |  Bitrue |
BAT/USDT | $0.09565 | $308,763 | 11:57:16 09/06/2026 |
| 58 |  UZX |
BAT/USDT | $0.1030 | $307,154 | 10:18:07 03/06/2026 |
| 59 | Bybit |
BAT/USDT | $0.09593 | $283,032 | 11:54:11 09/06/2026 |
| 60 |  Websea |
BAT/USDT | $0.09580 | $262,030 | 11:57:10 09/06/2026 |
| 61 |  Millionero |
BAT/USDT | $0.09584 | $259,721 | 12:00:08 09/06/2026 |
| 62 |  AlphaX |
BAT/USDT | $0.09574 | $249,169 | 12:00:16 09/06/2026 |
| 63 |  Upbit |
BAT/KRW | $0.09492 | $249,054 | 11:56:23 09/06/2026 |
| 64 | Ourbit |
BAT/USDT | $0.09575 | $239,304 | 11:57:11 09/06/2026 |
| 65 |  XT.COM |
BAT/USDT | $0.09585 | $228,528 | 11:57:10 09/06/2026 |
| 66 | Bitrue |
BAT/USDT | $0.09585 | $213,413 | 11:57:09 09/06/2026 |
| 67 |  Gate |
BAT/USDT | $0.09579 | $203,937 | 11:54:20 09/06/2026 |
| 68 | Coinbase Exchange |
BAT/EUR | $0.09603 | $201,393 | 11:56:59 09/06/2026 |
| 69 |  WEEX |
BAT/USDT | $0.09585 | $201,104 | 11:57:12 09/06/2026 |
| 70 |  BitDelta |
BAT/USDT | $0.09615 | $168,724 | 11:54:10 09/06/2026 |
| 71 |  ASTX |
BAT/USDT | $0.09604 | $148,631 | 12:00:08 09/06/2026 |
| 72 |  Mandala Exchange |
BAT/USDT | $0.09584 | $145,336 | 11:57:11 09/06/2026 |
| 73 |  Changelly PRO |
BAT/USDT | $0.09591 | $145,332 | 12:00:07 09/06/2026 |
| 74 |  HitBTC |
BAT/USDT | $0.09591 | $145,328 | 12:00:07 09/06/2026 |
| 75 |  FMFW.io |
BAT/USD | $0.09591 | $145,328 | 12:00:07 09/06/2026 |
| 76 |  Gleec BTC |
BAT/USDT | $0.09591 | $145,328 | 12:00:09 09/06/2026 |
| 77 | CZR Exchange |
BAT/USDT | $0.09575 | $132,004 | 11:57:09 09/06/2026 |
| 78 |  BitTap |
BAT/USDT | $0.09564 | $129,420 | 12:00:21 09/06/2026 |
| 79 |  CoinTR |
BAT/TRY | $0.09600 | $126,840 | 12:00:11 09/06/2026 |
| 80 |  DigiFinex |
BAT/USDT | $0.09584 | $122,748 | 12:00:08 09/06/2026 |
| 81 |  KuCoin |
BAT/USDT | $0.09585 | $122,092 | 11:57:19 09/06/2026 |
| 82 | B2Z Exchange |
BAT/USD | $0.09570 | $116,497 | 12:00:12 09/06/2026 |
| 83 | BITmarkets |
BAT/USD | $0.09570 | $116,497 | 12:00:11 09/06/2026 |
| 84 |  BVOX |
BAT/USDT | $0.09585 | $108,493 | 11:57:11 09/06/2026 |
| 85 |  EasiCoin |
BAT/USDT | $0.09584 | $102,198 | 12:00:08 09/06/2026 |
| 86 | Tapbit |
BAT/USDT | $0.09575 | $100,868 | 11:57:10 09/06/2026 |
| 87 |  ICRYPEX |
BAT/USDT | $0.09614 | $99,234.83 | 12:00:08 09/06/2026 |
| 88 |  CoinUp.io |
BAT/USDT | $0.09585 | $95,170.74 | 11:57:12 09/06/2026 |
| 89 |  Bitbank |
BAT/JPY | $0.09632 | $90,667.26 | 11:57:09 09/06/2026 |
| 90 | KuCoin |
BAT/USDT | $0.09574 | $87,802.16 | 11:59:23 09/06/2026 |
| 91 |  BitKan |
BAT/USDT | $0.09601 | $84,992.25 | 12:00:12 09/06/2026 |
| 92 |  Kraken |
BAT/USD | $0.09570 | $83,977.41 | 11:59:24 09/06/2026 |
| 93 | Bitunix |
BAT/USDT | $0.09575 | $80,400.94 | 11:57:09 09/06/2026 |
| 94 |  Bitvavo |
BAT/EUR | $0.09592 | $75,380.82 | 11:57:10 09/06/2026 |
| 95 |  BingX |
BAT/USDT | $0.09575 | $71,763.70 | 11:57:11 09/06/2026 |
| 96 | Bitbaby |
BAT/USDT | $0.09585 | $71,150.43 | 11:57:12 09/06/2026 |
| 97 |  Bitcastle |
BAT/USDT | $0.09574 | $68,804.14 | 12:00:10 09/06/2026 |
| 98 |  XXKK |
BAT/USDT | $0.09587 | $65,048.38 | 12:00:07 09/06/2026 |
| 99 | MEXC |
BAT/USDT | $0.09581 | $63,268.15 | 11:57:07 09/06/2026 |
| 100 | Bitrue |
BAT/USDC | $0.09578 | $62,472.61 | 11:57:09 09/06/2026 |
| 101 |  XBO.com |
BAT/USDT | $0.09568 | $61,607.04 | 11:57:11 09/06/2026 |
| 102 |  SuperEx |
BAT/USDT | $0.09614 | $57,295.07 | 12:00:13 09/06/2026 |
| 103 |  Coinstore |
BAT/USDT | $0.09545 | $56,088.06 | 11:57:09 09/06/2026 |
| 104 | KCEX |
BAT/USDT | $0.09605 | $54,594.66 | 11:57:12 09/06/2026 |
| 105 | BtcTurk | Kripto |
BAT/USDT | $0.09425 | $53,550.67 | 11:55:53 09/06/2026 |
| 106 | Cofinex |
BAT/USDT | $0.09584 | $50,181.26 | 12:00:13 09/06/2026 |
| 107 |  Bithumb |
BAT/KRW | $0.09427 | $48,630.24 | 11:59:53 09/06/2026 |
| 108 |  LeveX |
BAT/USDT | $0.09564 | $43,367.20 | 12:00:15 09/06/2026 |
| 109 | Pionex |
BAT/USDT | $0.09545 | $38,870.91 | 11:57:16 09/06/2026 |
| 110 | Kraken |
BAT/EUR | $0.09627 | $34,532.79 | 11:59:24 09/06/2026 |
| 111 |  BlueBit |
BAT/USDT | $0.08744 | $34,290.96 | 16:24:09 08/06/2026 |
| 112 |  Bit2Me |
BAT/EUR | $0.09626 | $32,957.60 | 11:57:11 09/06/2026 |
| 113 | Gate |
BAT/USDT | $0.09583 | $31,645.45 | 11:56:54 09/06/2026 |
| 114 | CoinTR |
BAT/USDT | $0.09574 | $27,498.45 | 12:00:11 09/06/2026 |
| 115 | Bitget |
BAT/USDT | $0.09615 | $23,372.01 | 11:54:09 09/06/2026 |
| 116 |  Koinpark |
BAT/USDT | $0.09585 | $23,042.13 | 11:57:07 09/06/2026 |
| 117 | BloFin |
BAT/USDT | $0.09545 | $22,523.96 | 11:57:17 09/06/2026 |
| 118 |  Tothemoon |
BAT/USDT | $0.09591 | $19,803.91 | 12:00:12 09/06/2026 |
| 119 |  Bitso |
BAT/MXN | $0.09469 | $19,777.15 | 11:59:53 09/06/2026 |
| 120 |  Crypto.com Exchange |
BAT/USDT | $0.09535 | $16,945.94 | 11:57:11 09/06/2026 |
| 121 |  PrimeXBT |
BAT/USDT | $0.09554 | $12,242.48 | 12:00:15 09/06/2026 |
| 122 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,686.53 | $11,520.68 | 11:55:23 09/06/2026 |
| 123 |  Flipster |
BAT/USDT | $0.09644 | $10,854.94 | 12:00:16 09/06/2026 |
| 124 | Crypto.com Exchange |
BAT/USD | $0.09699 | $9,108.81 | 11:57:11 09/06/2026 |
| 125 | BITmarkets |
BAT/USDT | $0.09565 | $8,711.76 | 12:00:11 09/06/2026 |
| 126 | B2Z Exchange |
BAT/USDT | $0.09565 | $8,711.09 | 12:00:12 09/06/2026 |
| 127 | BTSE |
BAT/USDT | $0.09634 | $8,643.34 | 11:48:07 09/06/2026 |
| 128 |  Uniswap v2 |
BAT/WETH | $0.09595 | $8,372.47 | 11:55:23 09/06/2026 |
| 129 |  CoinEx |
BAT/USDT | $0.09550 | $7,801.35 | 11:59:23 09/06/2026 |
| 130 |  Kanga Exchange |
BAT/USDT | $0.09584 | $7,580.11 | 12:00:08 09/06/2026 |
| 131 |  Bitcoiva |
BAT/INR | $0.09730 | $7,332.49 | 12:00:08 09/06/2026 |
| 132 | Bitso |
BAT/USD | $0.09690 | $7,181.28 | 11:59:53 09/06/2026 |
| 133 |  Binance TH |
BAT/USDT | $0.09585 | $5,836.10 | 11:57:07 09/06/2026 |
| 134 | Koinpark |
BAT/INR | $0.1016 | $5,098.61 | 11:57:07 09/06/2026 |
| 135 |  BitTrade |
BAT/JPY | $0.09707 | $5,043.60 | 11:57:08 09/06/2026 |
| 136 |  Bitstamp by Robinhood |
BAT/USD | $0.09607 | $3,172.84 | 11:59:53 09/06/2026 |
| 137 | Bitcoiva |
BAT/USDT | $0.09585 | $2,909.37 | 12:00:08 09/06/2026 |
| 138 |  Raydium (CLMM) |
BAT/SOL | $0.09557 | $2,686.98 | 11:49:38 09/06/2026 |
| 139 |  OKJ |
BAT/JPY | $0.09545 | $2,075.44 | 11:57:09 09/06/2026 |
| 140 | Coinbase Exchange |
BAT/BTC | $0.09556 | $1,827.85 | 11:56:29 09/06/2026 |
| 141 |  Binance.US |
BAT/USDT | $0.09464 | $1,438.31 | 11:59:53 09/06/2026 |
| 142 |  Bitkub |
BAT/THB | $0.09526 | $1,380.07 | 11:57:11 09/06/2026 |
| 143 |  Indodax |
BAT/IDR | $0.09713 | $1,239.70 | 11:59:53 09/06/2026 |
| 144 |  TRIV |
BAT/IDR | $0.09627 | $1,195.05 | 12:00:10 09/06/2026 |
| 145 | TRIV |
BAT/USDT | $0.09585 | $1,194.43 | 12:00:10 09/06/2026 |
| 146 | OKX |
BAT/EUR | $0.09618 | $792.02 | 11:56:54 09/06/2026 |
| 147 | BITmarkets |
BAT/USDC | $0.09567 | $791.37 | 12:00:11 09/06/2026 |
| 148 | B2Z Exchange |
BAT/USDC | $0.09570 | $791.12 | 12:00:12 09/06/2026 |
| 149 |  Meteora DAMM |
BAT/SOL | $0.09568 | $728.50 | 11:52:54 09/06/2026 |
| 150 |  ApeSwap (BSC) |
BAT/WBNB | $0.09594 | $656.56 | 11:34:56 09/06/2026 |
| 151 | Coinbase Exchange |
BAT/ETH | $0.09640 | $614.23 | 11:56:29 09/06/2026 |
| 152 |  Bitlo |
BAT/TRY | $0.09671 | $561.62 | 11:54:09 09/06/2026 |
| 153 |  Tokocrypto |
BAT/USDT | $0.09585 | $553.95 | 11:57:08 09/06/2026 |
| 154 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09615 | $494.82 | 11:37:03 09/06/2026 |
| 155 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09624 | $422.13 | 11:39:59 09/06/2026 |
| 156 |  Young Platform |
BAT/EUR | $0.09442 | $400.43 | 11:57:09 09/06/2026 |
| 157 |  Gemini |
BAT/USD | $0.08940 | $392.75 | 11:59:54 09/06/2026 |
| 158 |  ZebPay |
BAT/INR | $0.1018 | $343.19 | 12:00:11 09/06/2026 |
| 159 | OKX |
BAT/USD | $0.09475 | $324.43 | 11:56:54 09/06/2026 |
| 160 |  Bancor Network |
BAT/BNT | $0.09544 | $295.11 | 11:57:08 09/06/2026 |
| 161 |  CoinJar |
BAT/AUD | $0.09306 | $267.00 | 12:00:33 09/06/2026 |
| 162 | Bitstamp by Robinhood |
BAT/EUR | $0.09580 | $250.50 | 11:59:53 09/06/2026 |
| 163 | CoinJar |
BAT/USDC | $0.08850 | $238.94 | 12:00:33 09/06/2026 |
| 164 |  Raydium (CPMM) |
BAT/USDC | $0.09583 | $159.63 | 11:40:45 09/06/2026 |
| 165 | Raydium (CPMM) |
BAT/SOL | $0.09501 | $127.70 | 08:10:25 09/06/2026 |
| 166 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09511 | $123.73 | 09:55:03 09/06/2026 |
| 167 | ApeSwap (BSC) |
BAT/ETH | $0.09575 | $118.98 | 11:34:55 09/06/2026 |
| 168 | OKX |
BAT/USDC | $0.09522 | $94.94 | 11:56:54 09/06/2026 |
| 169 |  Biswap v2 |
BAT/WBNB | $0.09567 | $78.14 | 11:34:56 09/06/2026 |
| 170 | Crypto.com Exchange |
BAT/USD | $0.09398 | $77.40 | 10:54:20 09/06/2026 |
| 171 |  LATOKEN |
BAT/USDT | $0.09424 | $68.93 | 11:54:08 09/06/2026 |
| 172 |  Independent Reserve |
BAT/AUD | $0.08662 | $54.45 | 12:00:13 09/06/2026 |
| 173 |  CEX.IO |
BAT/EUR | $0.09611 | $41.42 | 11:57:12 09/06/2026 |
| 174 |  Orca |
BAT/USDC | $0.09564 | $34.46 | 11:35:44 09/06/2026 |
| 175 | CoinJar |
BAT/USD | $0.09305 | $27.92 | 12:00:33 09/06/2026 |
| 176 | CEX.IO |
BAT/USD | $0.09589 | $26.05 | 11:57:12 09/06/2026 |
| 177 | CEX.IO |
BAT/GBP | $0.09628 | $25.98 | 11:57:12 09/06/2026 |
| 178 | CEX.IO |
BAT/USDT | $0.09585 | $25.24 | 11:57:12 09/06/2026 |
| 179 |  GOPAX |
BAT/KRW | $0.09361 | $15.50 | 12:00:09 09/06/2026 |
| 180 | Raydium (CPMM) |
PENGU/BAT | $0.006677 | $14.41 | 08:20:17 09/06/2026 |
| 181 | Raydium (CLMM) |
BAT/USDC | $0.09617 | $10.78 | 11:47:40 09/06/2026 |
| 182 |  WazirX |
BAT/INR | $0.09811 | $8.54 | 12:00:09 09/06/2026 |
| 183 |  Coinone |
BAT/KRW | $0.09348 | $7.51 | 11:59:23 09/06/2026 |
| 184 | WazirX |
BAT/USDT | $0.09454 | $5.18 | 12:00:09 09/06/2026 |
| 185 |  Coins.ph |
BAT/PHP | $0.1125 | $4.51 | 12:00:07 09/06/2026 |
| 186 |  Unocoin |
BAT/INR | $0.1255 | $3.08 | 12:00:10 09/06/2026 |
| 187 |  Sushiswap v3 (Ethereum) |
BAT/WETH | $0.09231 | $0.7308 | 07:51:23 09/06/2026 |
| 188 |  Bitbns |
BAT/INR | $0.04079 | $0.2448 | 12:00:08 09/06/2026 |
| 189 |  Poloniex |
BAT/USDT | $0.07995 | $0 | 11:59:23 09/06/2026 |
| 190 | HitBTC |
BAT/BTC | $0.09962 | $0 | 12:00:07 09/06/2026 |
| 191 | HitBTC |
BAT/USDC | $0.1100 | $0 | 12:00:07 09/06/2026 |
| 192 | Independent Reserve |
BAT/NZD | $0.08634 | $0 | 12:00:13 09/06/2026 |
| 193 | Independent Reserve |
BAT/USD | $0.08611 | $0 | 12:00:13 09/06/2026 |
| 194 |  Korbit |
BAT/KRW | $0.08240 | $0 | 11:54:12 09/06/2026 |
| 195 |  BTC Markets |
BAT/AUD | $0.1192 | $0 | 11:54:10 09/06/2026 |
| 196 | Upbit |
BAT/BTC | $0.09119 | $0 | 11:56:23 09/06/2026 |
| 197 | Upbit |
BAT/USDT | $0.08993 | $0 | 11:56:54 09/06/2026 |
| 198 | ZebPay |
BAT/AUD | $0.09692 | $0 | 12:00:11 09/06/2026 |
| 199 |  Coinmetro |
BAT/USDT | $0.09579 | $0 | 12:00:11 09/06/2026 |
| 200 | CoinJar |
BAT/GBP | $0.1097 | $0 | 12:00:33 09/06/2026 |
| 201 | FMFW.io |
BAT/BTC | $0.09967 | $0 | 12:00:07 09/06/2026 |
| 202 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 12:00:07 09/06/2026 |
| 203 |  Giottus |
BAT/INR | $0.09306 | $0 | 11:39:09 09/06/2026 |
| 204 |  CoinZoom |
BAT/USD | $0.09585 | $0 | 12:00:07 09/06/2026 |
| 205 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 12:00:07 09/06/2026 |
| 206 | Changelly PRO |
BAT/BTC | $0.09956 | $0 | 12:00:07 09/06/2026 |
| 207 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 12:00:07 09/06/2026 |
| 208 |  ADEN |
BAT/USDT | $0.09578 | $0 | 12:03:48 09/06/2026 |
| 209 |  Gate US |
BAT/USDT | $0.09571 | $0 | 12:00:07 09/06/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 09/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,751,059 với tỷ giá $0.09564.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.