Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.09238 | $325,431,174 | 16:00:16 15/11/2026 | |
| 2 | BAT/USDT | $0.09254 | $15,657,053 | 15:54:16 15/11/2026 | |
| 3 | BAT/USDT | $0.09233 | $11,258,746 | 15:57:16 15/11/2026 | |
| 4 | BAT/USDT | $0.09235 | $5,102,871 | 15:57:16 15/11/2026 | |
| 5 | BAT/USDT | $0.09231 | $4,565,003 | 15:57:16 15/11/2026 | |
| 6 | BAT/USDT | $0.09241 | $4,508,018 | 15:57:15 15/11/2026 | |
| 7 | BAT/USDT | $0.09234 | $4,331,650 | 15:57:17 15/11/2026 | |
| 8 | BAT/USDT | $0.09214 | $4,087,842 | 15:57:10 15/11/2026 | |
| 9 | BAT/USDT | $0.09254 | $3,016,862 | 16:00:10 15/11/2026 | |
| 10 | BAT/USDT | $0.09273 | $2,511,786 | 16:00:10 15/11/2026 | |
| 11 | BAT/USDT | $0.09214 | $2,452,392 | 15:57:07 15/11/2026 | |
| 12 | BAT/TRY | $0.09356 | $2,294,061 | 15:59:53 15/11/2026 | |
| 13 | BAT/USDT | $0.09258 | $2,168,159 | 15:54:17 15/11/2026 | |
| 14 | BAT/USDT | $0.09270 | $2,007,750 | 15:54:16 15/11/2026 | |
| 15 | BAT/USDT | $0.09257 | $1,696,625 | 16:00:16 15/11/2026 | |
| 16 | BAT/USDT | $0.09234 | $1,585,127 | 15:57:15 15/11/2026 | |
| 17 | BAT/USDT | $0.1301 | $1,406,136 | 09:39:15 10/11/2026 | |
| 18 | BAT/USDT | $0.09243 | $1,384,842 | 15:59:24 15/11/2026 | |
| 19 | BAT/USDT | $0.09244 | $1,384,678 | 15:57:10 15/11/2026 | |
| 20 | BAT/USDT | $0.09234 | $1,251,652 | 15:57:15 15/11/2026 | |
| 21 | BAT/USDT | $0.09244 | $1,214,168 | 15:57:18 15/11/2026 | |
| 22 | BAT/USDT | $0.09349 | $1,213,493 | 15:54:15 15/11/2026 | |
| 23 | BAT/USDT | $0.09270 | $1,203,484 | 16:00:11 15/11/2026 | |
| 24 | BAT/USDT | $0.09254 | $1,198,627 | 15:56:54 15/11/2026 | |
| 25 | BAT/USDT | $0.09271 | $1,193,179 | 15:56:23 15/11/2026 | |
| 26 | BAT/USDT | $0.09234 | $1,183,954 | 15:57:07 15/11/2026 | |
| 27 | BAT/USDT | $0.09267 | $1,179,892 | 15:54:09 15/11/2026 | |
| 28 | BAT/USDT | $0.09264 | $1,140,679 | 15:57:12 15/11/2026 | |
| 29 | BAT/USDT | $0.09233 | $1,015,589 | 15:57:17 15/11/2026 | |
| 30 | BAT/USDT | $0.09264 | $1,011,427 | 16:00:07 15/11/2026 | |
| 31 | BAT/USDT | $0.09236 | $887,283 | 15:57:20 15/11/2026 | |
| 32 | BAT/USDT | $0.09268 | $704,988 | 15:54:16 15/11/2026 | |
| 33 | BAT/USDT | $0.09254 | $630,116 | 15:57:07 15/11/2026 | |
| 34 | BAT/USDT | $0.09246 | $602,185 | 15:57:15 15/11/2026 | |
| 35 | BAT/USD | $0.09270 | $594,583 | 15:59:24 15/11/2026 | |
| 36 | BAT/USDT | $0.09234 | $579,522 | 15:57:11 15/11/2026 | |
| 37 | BAT/USDT | $0.09264 | $560,983 | 15:57:07 15/11/2026 | |
| 38 | BAT/USDT | $0.2473 | $520,037 | 15:57:15 15/11/2026 | |
| 39 | BAT/USDT | $0.1046 | $512,757 | 23:18:17 13/11/2026 | |
| 40 | BAT/USDT | $0.09258 | $508,263 | 15:54:20 15/11/2026 | |
| 41 | BAT/USDT | $0.09243 | $470,326 | 15:57:19 15/11/2026 | |
| 42 | BAT/KRW | $0.09586 | $439,443 | 15:56:53 15/11/2026 | |
| 43 | BAT/USDT | $0.09213 | $431,823 | 15:57:17 15/11/2026 | |
| 44 | BAT/USDT | $0.09237 | $397,470 | 16:00:17 15/11/2026 | |
| 45 | BAT/USDT | $0.09251 | $396,250 | 15:54:16 15/11/2026 | |
| 46 | BAT/USDT | $0.09232 | $387,341 | 15:57:17 15/11/2026 | |
| 47 | BAT/USD | $0.09260 | $386,492 | 15:57:07 15/11/2026 | |
| 48 | BAT/USDT | $0.09254 | $340,471 | 15:57:08 15/11/2026 | |
| 49 | BAT/USDT | $0.09333 | $334,707 | 15:57:11 15/11/2026 | |
| 50 | BAT/EUR | $0.09278 | $279,217 | 15:57:13 15/11/2026 | |
| 51 | BAT/USDT | $0.09244 | $275,754 | 15:57:10 15/11/2026 | |
| 52 | BAT/USD | $0.09287 | $256,181 | 15:56:29 15/11/2026 | |
| 53 | BAT/USDT | $0.09276 | $232,171 | 15:57:11 15/11/2026 | |
| 54 | BAT/USDT | $0.09218 | $217,735 | 15:57:10 15/11/2026 | |
| 55 | BAT/USDT | $0.09264 | $195,674 | 15:54:19 15/11/2026 | |
| 56 | BAT/USDT | $0.09304 | $189,213 | 15:45:12 15/11/2026 | |
| 57 | BAT/USDT | $0.09254 | $187,245 | 15:57:07 15/11/2026 | |
| 58 | BAT/USDT | $0.09372 | $183,134 | 15:48:11 15/11/2026 | |
| 59 | BAT/USDT | $0.09254 | $179,793 | 15:57:12 15/11/2026 | |
| 60 | BAT/USDT | $0.09265 | $167,970 | 16:00:09 15/11/2026 | |
| 61 | BAT/USDT | $0.09204 | $165,372 | 15:57:14 15/11/2026 | |
| 62 | BAT/USDC | $0.09298 | $160,532 | 16:01:14 15/11/2026 | |
| 63 | BAT/TRY | $0.09342 | $158,117 | 15:59:23 15/11/2026 | |
| 64 | BAT/EUR | $0.09678 | $147,915 | 15:56:29 15/11/2026 | |
| 65 | BAT/USDT | $0.09234 | $144,316 | 15:57:09 15/11/2026 | |
| 66 | BAT/USDT | $0.09274 | $142,655 | 15:57:11 15/11/2026 | |
| 67 | BAT/JPY | $0.09503 | $128,079 | 15:57:09 15/11/2026 | |
| 68 | BAT/KRW | $0.09586 | $123,753 | 15:59:53 15/11/2026 | |
| 69 | BAT/USDT | $0.09244 | $119,581 | 15:57:11 15/11/2026 | |
| 70 | BAT/USDT | $0.09236 | $117,426 | 16:00:17 15/11/2026 | |
| 71 | BAT/USDT | $0.09254 | $110,364 | 16:00:10 15/11/2026 | |
| 72 | BAT/USDT | $0.09274 | $109,196 | 16:00:10 15/11/2026 | |
| 73 | BAT/EUR | $0.09299 | $104,739 | 15:59:24 15/11/2026 | |
| 74 | BAT/EUR | $0.09317 | $104,286 | 15:57:07 15/11/2026 | |
| 75 | BAT/USDT | $0.09254 | $101,648 | 15:57:08 15/11/2026 | |
| 76 | BAT/USDT | $0.09264 | $88,193.87 | 16:00:12 15/11/2026 | |
| 77 | BAT/USDT | $0.09238 | $83,549.82 | 16:00:15 15/11/2026 | |
| 78 | BAT/USDT | $0.09244 | $82,836.28 | 15:57:07 15/11/2026 | |
| 79 | BAT/USDT | $0.09351 | $76,700.92 | 15:55:07 15/11/2026 | |
| 80 | BAT/USDT | $0.09384 | $65,416.15 | 15:56:53 15/11/2026 | |
| 81 | BAT/USD | $0.09248 | $62,254.93 | 16:00:11 15/11/2026 | |
| 82 | BAT/USDT | $0.09265 | $61,404.33 | 15:56:24 15/11/2026 | |
| 83 | BAT/USDT | $0.09244 | $59,798.54 | 15:57:13 15/11/2026 | |
| 84 | BAT/USD | $0.09288 | $58,619.33 | 16:00:15 15/11/2026 | |
| 85 | BAT/USDT | $0.09276 | $58,495.47 | 16:00:15 15/11/2026 | |
| 86 | BAT/USDT | $0.09253 | $58,294.69 | 15:57:15 15/11/2026 | |
| 87 | BAT/USDT | $0.09254 | $58,257.40 | 15:57:16 15/11/2026 | |
| 88 | BAT/USDT | $0.09334 | $56,452.52 | 15:51:07 15/11/2026 | |
| 89 | BAT/USDT | $0.09254 | $55,055.16 | 15:57:11 15/11/2026 | |
| 90 | BAT/USDT | $0.09291 | $54,020.05 | 16:00:10 15/11/2026 | |
| 91 | BAT/USDC | $0.09258 | $51,725.75 | 15:57:07 15/11/2026 | |
| 92 | BAT/USDT | $0.09251 | $50,708.65 | 16:00:08 15/11/2026 | |
| 93 | BAT/USD | $0.09300 | $49,084.38 | 16:00:07 15/11/2026 | |
| 94 | BAT/USD | $0.09240 | $48,847.51 | 15:57:09 15/11/2026 | |
| 95 | BAT/USDT | $0.1227 | $46,886.05 | 11:21:09 09/11/2026 | |
| 96 | BAT/USDT | $0.09254 | $42,578.15 | 15:57:11 15/11/2026 | |
| 97 | BAT/USDT | $0.09243 | $36,902.95 | 15:57:16 15/11/2026 | |
| 98 | BAT/USDT | $0.09243 | $25,390.28 | 15:57:17 15/11/2026 | |
| 99 | BAT/WETH | $0.09294 | $22,745.13 | 15:52:11 15/11/2026 | |
| 100 | BAT/USDT | $0.09251 | $20,783.70 | 15:57:07 15/11/2026 | |
| 101 | BAT/USDT | $0.09274 | $19,345.20 | 16:00:10 15/11/2026 | |
| 102 | BAT/USDT | $0.09254 | $17,622.65 | 16:00:09 15/11/2026 | |
| 103 | BAT/USDT | $0.06276 | $16,343.82 | 15:57:18 15/11/2026 | |
| 104 | BAT/USDT | $0.09213 | $14,103.36 | 15:59:23 15/11/2026 | |
| 105 | BAT/USD | $0.09236 | $11,194.12 | 16:00:10 15/11/2026 | |
| 106 | BAT/TRY | $0.09338 | $9,487.74 | 16:00:08 15/11/2026 | |
| 107 | BAT/USDT | $0.09237 | $8,297.85 | 15:57:16 15/11/2026 | |
| 108 | BAT/INR | $0.09825 | $8,200.83 | 16:00:12 15/11/2026 | |
| 109 | BAT/USDC | $0.09268 | $7,655.83 | 15:56:23 15/11/2026 | |
| 110 | BAT/USD | $0.09324 | $7,379.12 | 15:57:07 15/11/2026 | |
| 111 | BAT/USDC | $0.09247 | $6,770.26 | 16:00:17 15/11/2026 | |
| 112 | BAT/KRW | $0.09533 | $5,892.83 | 15:59:53 15/11/2026 | |
| 113 | BAT/USDT | $0.09254 | $5,578.86 | 15:57:08 15/11/2026 | |
| 114 | BAT/USDT | $0.09235 | $5,079.87 | 15:57:07 15/11/2026 | |
| 115 | BAT/EUR | $0.09282 | $3,417.85 | 15:56:23 15/11/2026 | |
| 116 | BAT/USDT | $0.09254 | $2,995.69 | 16:00:12 15/11/2026 | |
| 117 | ETH/BAT | $1,798.94 | $2,805.33 | 15:52:11 15/11/2026 | |
| 118 | BAT/USDT | $0.09295 | $2,543.02 | 15:59:53 15/11/2026 | |
| 119 | BAT/USD | $0.09320 | $2,505.90 | 15:59:23 15/11/2026 | |
| 120 | BAT/USDT | $0.09254 | $2,241.72 | 15:57:11 15/11/2026 | |
| 121 | BAT/BTC | $0.09643 | $2,223.31 | 15:56:23 15/11/2026 | |
| 122 | BAT/INR | $0.1272 | $2,120.78 | 16:00:08 15/11/2026 | |
| 123 | BAT/THB | $0.09376 | $2,026.98 | 15:57:09 15/11/2026 | |
| 124 | BAT/EUR | $0.09308 | $2,020.23 | 15:59:23 15/11/2026 | |
| 125 | BAT/SOL | $0.09320 | $1,879.10 | 15:38:00 15/11/2026 | |
| 126 | BAT/USDT | $0.09324 | $1,781.28 | 15:45:10 15/11/2026 | |
| 127 | BAT/KRW | $0.09436 | $1,639.59 | 15:57:07 15/11/2026 | |
| 128 | BAT/WBNB | $0.09307 | $1,418.48 | 15:51:54 15/11/2026 | |
| 129 | BAT/USDT | $0.09246 | $1,292.64 | 16:00:16 15/11/2026 | |
| 130 | BAT/WETH | $0.09321 | $1,171.35 | 15:41:59 15/11/2026 | |
| 131 | BAT/IDR | $0.09301 | $1,052.08 | 16:00:10 15/11/2026 | |
| 132 | BAT/USDT | $0.09274 | $1,051.61 | 16:00:10 15/11/2026 | |
| 133 | BAT/USDT | $0.09284 | $939.17 | 15:56:23 15/11/2026 | |
| 134 | BAT/WBNB | $0.09297 | $918.19 | 15:54:18 15/11/2026 | |
| 135 | BAT/USDT | $0.09274 | $904.76 | 16:00:07 15/11/2026 | |
| 136 | BAT/USDT | $0.09234 | $901.88 | 15:57:09 15/11/2026 | |
| 137 | BAT/USDT | $0.09234 | $899.43 | 15:57:07 15/11/2026 | |
| 138 | BAT/USDT | $0.09174 | $895.24 | 16:00:08 15/11/2026 | |
| 139 | BAT/IDR | $0.09317 | $826.78 | 15:59:24 15/11/2026 | |
| 140 | BAT/USD | $0.09409 | $806.29 | 15:59:53 15/11/2026 | |
| 141 | BAT/USD | $0.09222 | $764.85 | 15:57:19 15/11/2026 | |
| 142 | BAT/USDC | $0.09191 | $650.52 | 15:30:23 15/11/2026 | |
| 143 | BAT/ETH | $0.09328 | $369.60 | 15:33:50 15/11/2026 | |
| 144 | BAT/AUD | $0.09576 | $296.84 | 15:57:38 15/11/2026 | |
| 145 | BAT/USD | $0.09503 | $294.59 | 15:57:38 15/11/2026 | |
| 146 | BAT/WBNB | $0.09370 | $251.96 | 15:22:58 15/11/2026 | |
| 147 | BAT/EURC | $0.09250 | $241.50 | 15:59:25 15/11/2026 | |
| 148 | BAT/WBNB | $0.09296 | $225.96 | 15:33:52 15/11/2026 | |
| 149 | BAT/USD | $0.09348 | $220.33 | 16:00:15 15/11/2026 | |
| 150 | BAT/USD | $0.09345 | $192.78 | 15:45:10 15/11/2026 | |
| 151 | BAT/SOL | $0.09284 | $189.57 | 10:01:49 15/11/2026 | |
| 152 | BAT/EUR | $0.09303 | $124.65 | 16:00:11 15/11/2026 | |
| 153 | BAT/USDC | $0.09273 | $91.69 | 15:29:41 15/11/2026 | |
| 154 | BAT/USDC | $0.09240 | $87.79 | 16:00:07 15/11/2026 | |
| 155 | BAT/EUR | $0.09369 | $87.33 | 15:45:10 15/11/2026 | |
| 156 | BAT/USDC | $0.09238 | $87.15 | 15:57:09 15/11/2026 | |
| 157 | BAT/BNT | $0.06002 | $83.49 | 15:57:10 15/11/2026 | |
| 158 | BAT/BTC | $0.06762 | $66.44 | 16:00:11 15/11/2026 | |
| 159 | BAT/USDT | $0.1009 | $65.50 | 15:59:23 15/11/2026 | |
| 160 | BAT/USDT | $0.09264 | $53.56 | 16:01:01 15/11/2026 | |
| 161 | BAT/IDR | $0.09305 | $38.79 | 15:57:09 15/11/2026 | |
| 162 | PENGU/BAT | $0.004852 | $36.96 | 15:14:54 15/11/2026 | |
| 163 | BAT/GBP | $0.09401 | $17.83 | 15:45:10 15/11/2026 | |
| 164 | BAT/AUD | $0.1041 | $13.32 | 15:48:08 15/11/2026 | |
| 165 | BAT/USDC | $0.09225 | $8.42 | 14:52:11 15/11/2026 | |
| 166 | BAT/INR | $0.2129 | $5.62 | 16:36:11 09/11/2026 | |
| 167 | BAT/JPY | $0.1127 | $4.67 | 15:57:12 15/11/2026 | |
| 168 | BAT/PHP | $0.1083 | $4.35 | 15:57:11 15/11/2026 | |
| 169 | BAT/USDT | $0.09600 | $2.44 | 16:00:11 15/11/2026 | |
| 170 | BAT/USDT | $0.09599 | $2.44 | 15:57:14 15/11/2026 | |
| 171 | BAT/USDT | $0.09598 | $2.44 | 15:57:12 15/11/2026 | |
| 172 | BAT/USD | $0.09598 | $2.44 | 15:48:10 15/11/2026 | |
| 173 | BAT/USDT | $0.09598 | $2.44 | 15:51:12 15/11/2026 | |
| 174 | BAT/AUD | $0.09366 | $2.33 | 15:57:12 15/11/2026 | |
| 175 | BAT/BTC | $0.1328 | $0 | 15:51:12 15/11/2026 | |
| 176 | BAT/USDC | $0.1892 | $0 | 15:51:12 15/11/2026 | |
| 177 | BAT/NZD | $0.09407 | $0 | 15:57:12 15/11/2026 | |
| 178 | BAT/USD | $0.09413 | $0 | 15:57:12 15/11/2026 | |
| 179 | BAT/INR | $0.03873 | $0 | 16:00:09 15/11/2026 | |
| 180 | BAT/USDT | $0.09223 | $0 | 15:57:10 15/11/2026 | |
| 181 | BAT/GBP | $0.1441 | $0 | 15:57:38 15/11/2026 | |
| 182 | BAT/USDC | $0.1285 | $0 | 15:57:38 15/11/2026 | |
| 183 | BAT/BTC | $0.1331 | $0 | 15:48:10 15/11/2026 | |
| 184 | BAT/USDC | $0.1892 | $0 | 15:48:10 15/11/2026 | |
| 185 | BAT/USD | $0.1169 | $0 | 15:57:15 15/11/2026 | |
| 186 | BAT/USDT | $497.73 | $0 | 15:57:15 15/11/2026 | |
| 187 | BAT/BTC | $0.1330 | $0 | 15:57:14 15/11/2026 | |
| 188 | BAT/USDC | $0.1892 | $0 | 15:57:14 15/11/2026 | |
| 189 | BAT/USDT | $0.09256 | $0 | 16:00:08 15/11/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 15/11/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $325,431,174 với tỷ giá $0.09238.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.