Basic Attention Token BAT
Xếp hạng #156
05:23:00 24/04/2026
Giá Basic Attention Token (BAT)
$0.1033 0.07%
0.000001320 BTC
2,757 VND
Thấp: $0.09982
Cao: $0.1036
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1027 | $17,068,376 | 05:00:16 24/04/2026 |
| 2 |  LBank |
BAT/USDT | $0.1029 | $11,608,412 | 04:57:16 24/04/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1029 | $10,188,141 | 04:57:15 24/04/2026 |
| 4 | KTX |
BAT/USDT | $0.1030 | $3,585,391 | 05:00:09 24/04/2026 |
| 5 |  Binance |
BAT/USDT | $0.1031 | $2,369,001 | 04:54:16 24/04/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1028 | $2,177,269 | 04:57:17 24/04/2026 |
| 7 |  YEX |
BAT/USDT | $0.1027 | $1,498,544 | 05:00:16 24/04/2026 |
| 8 |  CZR Exchange |
BAT/USDT | $0.1028 | $1,471,791 | 05:00:17 24/04/2026 |
| 9 |  WhiteBIT |
BAT/USDT | $0.1028 | $1,453,087 | 04:48:15 24/04/2026 |
| 10 |  AlphaX |
BAT/USDT | $0.1027 | $1,439,843 | 05:00:15 24/04/2026 |
| 11 |  NovaEx |
BAT/USDT | $0.1029 | $1,379,142 | 05:00:16 24/04/2026 |
| 12 |  HTX |
BAT/USDT | $0.1034 | $1,283,144 | 04:59:55 24/04/2026 |
| 13 |  BTCC |
BAT/USDT | $0.1031 | $1,280,891 | 04:57:16 24/04/2026 |
| 14 |  BlockFin |
BAT/USDT | $0.1031 | $1,164,518 | 05:00:08 24/04/2026 |
| 15 | AscendEX |
BAT/USDT | $0.1035 | $858,152 | 04:57:11 24/04/2026 |
| 16 |  Bibox |
BAT/USDT | $0.1227 | $825,087 | 05:00:09 24/04/2026 |
| 17 |  BTSE |
BAT/USDT | $0.1032 | $753,967 | 04:54:15 24/04/2026 |
| 18 |  B2Z Exchange |
BAT/USD | $0.1027 | $729,516 | 05:00:15 24/04/2026 |
| 19 |  BITmarkets |
BAT/USDT | $0.1026 | $729,080 | 05:00:15 24/04/2026 |
| 20 | YEX |
BAT/USDT | $0.1029 | $718,831 | 05:00:08 24/04/2026 |
| 21 |  BloFin |
BAT/USDT | $0.1028 | $696,687 | 04:57:11 24/04/2026 |
| 22 | WhiteBIT |
BAT/USDT | $0.1026 | $622,674 | 04:48:11 24/04/2026 |
| 23 |  Phemex |
BAT/USDT | $0.1027 | $612,920 | 04:57:10 24/04/2026 |
| 24 |  Bybit |
BAT/USDT | $0.1032 | $575,404 | 04:54:16 24/04/2026 |
| 25 |  Tapbit |
BAT/USDT | $0.2476 | $520,602 | 04:57:15 24/04/2026 |
| 26 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,401 | 05:00:17 24/04/2026 |
| 27 | Binance |
BAT/USDT | $0.1032 | $508,950 | 04:56:24 24/04/2026 |
| 28 |  Pionex |
BAT/USDT | $0.1031 | $449,745 | 04:57:07 24/04/2026 |
| 29 |  P2B |
BAT/USDT | $0.1032 | $444,989 | 04:57:07 24/04/2026 |
| 30 |  Picol |
BAT/USDT | $0.1030 | $398,247 | 05:00:10 24/04/2026 |
| 31 |  MEXC |
BAT/USDT | $0.1028 | $362,048 | 04:57:16 24/04/2026 |
| 32 | Bibox |
BAT/ETH | $0.1233 | $355,645 | 05:00:09 24/04/2026 |
| 33 |  Upbit |
BAT/KRW | $0.1040 | $341,774 | 04:56:53 24/04/2026 |
| 34 |  Bitrue |
BAT/USDT | $0.1030 | $298,029 | 04:57:16 24/04/2026 |
| 35 |  Bitcoiva |
BAT/USDT | $0.1032 | $289,237 | 05:00:08 24/04/2026 |
| 36 |  Millionero |
BAT/USDT | $0.1031 | $288,098 | 04:54:07 24/04/2026 |
| 37 |  Azbit |
BAT/USDT | $0.1031 | $278,054 | 04:57:07 24/04/2026 |
| 38 |  CEEX exchange |
BAT/USDT | $0.1029 | $273,710 | 05:00:08 24/04/2026 |
| 39 | BTCC |
BAT/USDT | $0.1033 | $259,228 | 04:57:12 24/04/2026 |
| 40 |  Deepcoin |
BAT/USDT | $0.1030 | $257,444 | 04:57:15 24/04/2026 |
| 41 |  CoinW |
BAT/USDT | $0.1028 | $254,779 | 04:45:07 24/04/2026 |
| 42 |  UZX |
BAT/USDT | $0.1033 | $243,544 | 04:54:08 24/04/2026 |
| 43 | Phemex |
BAT/USDT | $0.1029 | $232,116 | 04:57:16 24/04/2026 |
| 44 | P2B |
BAT/USD | $0.1033 | $229,867 | 04:57:07 24/04/2026 |
| 45 | Bibox |
BAT/BTC | $0.1227 | $224,308 | 05:00:09 24/04/2026 |
| 46 |  Coinlocally |
BAT/USDT | $0.1032 | $210,880 | 05:00:07 24/04/2026 |
| 47 |  Bitunix |
BAT/USDT | $0.1029 | $206,639 | 04:57:16 24/04/2026 |
| 48 |  WEEX |
BAT/USDT | $0.1032 | $197,667 | 04:57:08 24/04/2026 |
| 49 | BlockFin |
BAT/USDT | $0.1028 | $176,947 | 05:00:15 24/04/2026 |
| 50 |  Zoomex |
BAT/USDT | $0.1031 | $172,258 | 04:57:16 24/04/2026 |
| 51 |  BtcTurk | Kripto |
BAT/TRY | $0.1031 | $159,166 | 04:59:53 24/04/2026 |
| 52 |  Bitbaby |
BAT/USDT | $0.1031 | $156,699 | 04:57:16 24/04/2026 |
| 53 |  VOOX Exchange |
BAT/USDT | $0.1028 | $147,302 | 04:57:18 24/04/2026 |
| 54 | B2Z Exchange |
BAT/USD | $0.1032 | $147,062 | 05:00:08 24/04/2026 |
| 55 | BITmarkets |
BAT/USD | $0.1032 | $147,028 | 05:00:12 24/04/2026 |
| 56 |  Cofinex |
BAT/USDT | $0.1031 | $143,051 | 05:00:15 24/04/2026 |
| 57 |  OKX |
BAT/USDT | $0.1032 | $133,727 | 04:56:54 24/04/2026 |
| 58 |  Gems Trade |
BAT/USDT | $0.1032 | $133,483 | 05:00:09 24/04/2026 |
| 59 |  BitGW Exchange |
BAT/USDT | $0.1031 | $132,029 | 04:54:10 24/04/2026 |
| 60 |  CoinUp.io |
BAT/USDT | $0.1032 | $119,558 | 04:57:12 24/04/2026 |
| 61 |  BYDFi |
BAT/USDT | $0.1030 | $113,543 | 05:00:07 24/04/2026 |
| 62 |  BitDelta |
BAT/USDT | $0.1031 | $107,755 | 05:00:07 24/04/2026 |
| 63 |  Websea |
BAT/USDT | $0.1031 | $103,457 | 04:57:12 24/04/2026 |
| 64 | Bybit |
BAT/USDT | $0.1030 | $95,934.20 | 04:54:09 24/04/2026 |
| 65 |  CoinTR |
BAT/TRY | $0.1029 | $94,981.93 | 04:54:07 24/04/2026 |
| 66 |  Coinbase Exchange |
BAT/USD | $0.1031 | $94,174.70 | 04:56:29 24/04/2026 |
| 67 |  Gate |
BAT/USDT | $0.1030 | $92,568.00 | 04:54:19 24/04/2026 |
| 68 |  BitTap |
BAT/USDT | $0.1027 | $92,326.79 | 05:00:17 24/04/2026 |
| 69 | Bitunix |
BAT/USDT | $0.1030 | $86,370.60 | 04:57:12 24/04/2026 |
| 70 |  Ourbit |
BAT/USDT | $0.1033 | $84,988.64 | 04:57:07 24/04/2026 |
| 71 |  BVOX |
BAT/USDT | $0.1032 | $82,428.18 | 04:57:11 24/04/2026 |
| 72 |  XT.COM |
BAT/USDT | $0.1032 | $76,296.92 | 04:57:09 24/04/2026 |
| 73 | CZR Exchange |
BAT/USDT | $0.1029 | $74,688.06 | 05:00:12 24/04/2026 |
| 74 |  Paribu |
BAT/TRY | $0.1031 | $74,545.62 | 05:02:23 24/04/2026 |
| 75 |  ICRYPEX |
BAT/USDT | $0.1026 | $65,529.99 | 05:00:09 24/04/2026 |
| 76 | Bitrue |
BAT/USDT | $0.1032 | $64,299.15 | 04:57:07 24/04/2026 |
| 77 |  Gleec BTC |
BAT/USDT | $0.1032 | $60,675.70 | 05:00:08 24/04/2026 |
| 78 |  FMFW.io |
BAT/USD | $0.1032 | $60,669.26 | 05:00:11 24/04/2026 |
| 79 |  Changelly PRO |
BAT/USDT | $0.1032 | $60,669.26 | 05:00:20 24/04/2026 |
| 80 |  Mandala Exchange |
BAT/USDT | $0.1032 | $60,667.35 | 05:00:07 24/04/2026 |
| 81 |  HitBTC |
BAT/USDT | $0.1033 | $60,659.05 | 04:57:07 24/04/2026 |
| 82 |  XXKK |
BAT/USDT | $0.1030 | $58,990.76 | 05:00:07 24/04/2026 |
| 83 | MEXC |
BAT/USDT | $0.1032 | $58,933.20 | 04:57:11 24/04/2026 |
| 84 |  Bitbank |
BAT/JPY | $0.1033 | $54,618.49 | 04:57:07 24/04/2026 |
| 85 | Binance |
BAT/BTC | $0.1038 | $54,207.94 | 04:56:24 24/04/2026 |
| 86 | Tapbit |
BAT/USDT | $0.1031 | $54,144.39 | 04:57:07 24/04/2026 |
| 87 |  SuperEx |
BAT/USDT | $0.1027 | $51,678.46 | 04:57:13 24/04/2026 |
| 88 |  ASTX |
BAT/USDT | $0.1029 | $51,202.23 | 05:00:08 24/04/2026 |
| 89 |  BingX |
BAT/USDT | $0.1032 | $49,045.26 | 04:57:07 24/04/2026 |
| 90 |  GroveX |
BAT/USDT | $0.1031 | $40,772.39 | 04:57:12 24/04/2026 |
| 91 |  BlueBit |
BAT/USDT | $0.1033 | $40,769.49 | 05:00:10 24/04/2026 |
| 92 |  Kraken |
BAT/USD | $0.1031 | $37,736.04 | 04:59:54 24/04/2026 |
| 93 | Bitrue |
BAT/USDC | $0.1031 | $35,883.58 | 04:57:07 24/04/2026 |
| 94 |  Dex-Trade |
BAT/USDT | $0.1028 | $35,406.68 | 04:57:07 24/04/2026 |
| 95 |  KuCoin |
BAT/USDT | $0.1029 | $34,045.00 | 04:59:23 24/04/2026 |
| 96 |  DigiFinex |
BAT/USDT | $0.1032 | $33,647.82 | 04:54:11 24/04/2026 |
| 97 |  Bitcastle |
BAT/USDT | $0.1030 | $31,733.33 | 05:00:10 24/04/2026 |
| 98 | Coinbase Exchange |
BAT/EUR | $0.1032 | $30,720.41 | 04:56:59 24/04/2026 |
| 99 | CoinTR |
BAT/USDT | $0.1032 | $28,470.42 | 04:54:07 24/04/2026 |
| 100 |  KCEX |
BAT/USDT | $0.1032 | $28,199.44 | 04:57:08 24/04/2026 |
| 101 |  Bithumb |
BAT/KRW | $0.1027 | $25,897.57 | 04:59:55 24/04/2026 |
| 102 | Bitbaby |
BAT/USDT | $0.1032 | $23,511.80 | 04:57:07 24/04/2026 |
| 103 |  LeveX |
BAT/USDT | $0.1027 | $23,360.64 | 05:00:15 24/04/2026 |
| 104 |  Koinpark |
BAT/USDT | $0.1033 | $22,490.75 | 04:54:07 24/04/2026 |
| 105 |  Tothemoon |
BAT/USDT | $0.1030 | $22,326.15 | 05:00:12 24/04/2026 |
| 106 |  Coinstore |
BAT/USDT | $0.1034 | $21,396.58 | 04:57:07 24/04/2026 |
| 107 | BloFin |
BAT/USDT | $0.1030 | $20,457.85 | 04:57:17 24/04/2026 |
| 108 | KuCoin |
BAT/USDT | $0.1035 | $19,980.85 | 04:57:18 24/04/2026 |
| 109 | Kraken |
BAT/EUR | $0.1030 | $16,464.48 | 04:59:54 24/04/2026 |
| 110 |  BitKan |
BAT/USDT | $0.1026 | $14,986.10 | 05:00:07 24/04/2026 |
| 111 |  Bit2Me |
BAT/EUR | $0.1029 | $14,656.72 | 04:57:10 24/04/2026 |
| 112 | Pionex |
BAT/USDT | $0.1029 | $13,612.46 | 04:57:15 24/04/2026 |
| 113 | BITmarkets |
BAT/USDT | $0.1028 | $11,772.70 | 05:00:12 24/04/2026 |
| 114 | B2Z Exchange |
BAT/USDT | $0.1031 | $11,741.18 | 05:00:08 24/04/2026 |
| 115 | BTSE |
BAT/USDT | $0.1034 | $11,686.87 | 04:54:10 24/04/2026 |
| 116 |  Bitget |
BAT/USDT | $0.1031 | $11,680.02 | 04:54:09 24/04/2026 |
| 117 |  XBO.com |
BAT/USDT | $0.1034 | $9,275.04 | 04:54:07 24/04/2026 |
| 118 |  Crypto.com Exchange |
BAT/USD | $0.1032 | $9,022.35 | 04:57:07 24/04/2026 |
| 119 |  Kanga Exchange |
BAT/USDT | $0.1030 | $6,885.34 | 04:57:07 24/04/2026 |
| 120 |  Bitvavo |
BAT/EUR | $0.1026 | $6,452.17 | 04:57:08 24/04/2026 |
| 121 | Koinpark |
BAT/INR | $0.1064 | $5,041.80 | 04:54:07 24/04/2026 |
| 122 |  PrimeXBT |
BAT/USDT | $0.1029 | $4,856.60 | 05:00:16 24/04/2026 |
| 123 |  Binance.US |
BAT/USDT | $0.1020 | $4,689.91 | 04:59:23 24/04/2026 |
| 124 | BtcTurk | Kripto |
BAT/USDT | $0.1018 | $4,491.10 | 04:59:53 24/04/2026 |
| 125 | Gate |
BAT/USDT | $0.1030 | $4,184.26 | 04:56:54 24/04/2026 |
| 126 |  Dzengi.com |
BAT/USD | $0.1030 | $3,056.78 | 04:57:11 24/04/2026 |
| 127 | Bitrue |
BAT/BTC | $0.1030 | $2,939.21 | 04:57:07 24/04/2026 |
| 128 |  Bitso |
BAT/USD | $0.1029 | $2,715.98 | 04:59:23 24/04/2026 |
| 129 | Crypto.com Exchange |
BAT/USDT | $0.1002 | $2,499.77 | 04:57:07 24/04/2026 |
| 130 | Bitso |
BAT/MXN | $0.1030 | $1,848.85 | 04:59:23 24/04/2026 |
| 131 |  Bitstamp by Robinhood |
BAT/USD | $0.1028 | $1,794.48 | 04:59:23 24/04/2026 |
| 132 |  Bitkub |
BAT/THB | $0.1010 | $1,469.93 | 04:54:07 24/04/2026 |
| 133 | Coinbase Exchange |
BAT/BTC | $0.1030 | $1,408.84 | 04:56:29 24/04/2026 |
| 134 |  Binance TH |
BAT/USDT | $0.1032 | $1,329.30 | 04:57:11 24/04/2026 |
| 135 | Bitcoiva |
BAT/INR | $0.1036 | $1,282.79 | 05:00:08 24/04/2026 |
| 136 |  Coinone |
BAT/KRW | $0.1034 | $1,024.26 | 04:56:53 24/04/2026 |
| 137 |  Uniswap v2 |
BAT/WETH | $0.1027 | $986.64 | 04:50:35 24/04/2026 |
| 138 | Crypto.com Exchange |
BAT/USD | $0.1013 | $973.77 | 04:57:17 24/04/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,328.50 | $949.93 | 04:50:35 24/04/2026 |
| 140 | B2Z Exchange |
BAT/USDC | $0.1032 | $932.92 | 05:00:08 24/04/2026 |
| 141 | BITmarkets |
BAT/USDC | $0.1032 | $932.85 | 05:00:12 24/04/2026 |
| 142 |  Raydium (CLMM) |
BAT/SOL | $0.1025 | $924.13 | 04:42:37 24/04/2026 |
| 143 |  Bitlo |
BAT/TRY | $0.1031 | $872.24 | 04:54:10 24/04/2026 |
| 144 |  OKJ |
BAT/JPY | $0.1028 | $631.45 | 05:00:12 24/04/2026 |
| 145 |  Flipster |
BAT/USDT | $0.1026 | $446.00 | 04:57:17 24/04/2026 |
| 146 |  Young Platform |
BAT/EUR | $0.1031 | $378.55 | 05:00:08 24/04/2026 |
| 147 |  CoinJar |
BAT/USD | $0.1007 | $372.59 | 05:00:29 24/04/2026 |
| 148 | CoinJar |
BAT/AUD | $0.1005 | $371.83 | 05:00:29 24/04/2026 |
| 149 |  ZebPay |
BAT/INR | $0.1035 | $285.00 | 05:00:08 24/04/2026 |
| 150 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1024 | $270.95 | 04:49:59 24/04/2026 |
| 151 |  Altcoin Trader |
BAT/ZAR | $0.1025 | $221.02 | 05:00:07 24/04/2026 |
| 152 |  Gemini |
BAT/USD | $0.09989 | $203.69 | 04:59:53 24/04/2026 |
| 153 |  zondacrypto |
BAT/USDC | $0.04800 | $147.36 | 05:00:15 24/04/2026 |
| 154 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1025 | $137.72 | 04:50:31 24/04/2026 |
| 155 |  ApeSwap (BSC) |
BAT/WBNB | $0.1021 | $123.41 | 20:45:41 23/04/2026 |
| 156 |  Tokocrypto |
BAT/USDT | $0.1032 | $116.98 | 04:57:08 24/04/2026 |
| 157 |  Indodax |
BAT/IDR | $0.1033 | $90.89 | 05:02:23 24/04/2026 |
| 158 |  ChangeNOW |
BAT/BTC | $0.1047 | $75.40 | 17:06:11 22/04/2026 |
| 159 |  Meteora DAMM |
BAT/SOL | $0.1029 | $63.32 | 02:25:56 24/04/2026 |
| 160 |  Orca |
BAT/USDC | $0.1026 | $53.20 | 04:42:37 24/04/2026 |
| 161 |  LATOKEN |
BAT/USDT | $0.1017 | $50.06 | 04:57:07 24/04/2026 |
| 162 |  Bancor Network |
BAT/BNT | $0.1010 | $43.90 | 04:57:12 24/04/2026 |
| 163 | OKX |
BAT/EUR | $0.1027 | $41.42 | 04:56:54 24/04/2026 |
| 164 | OKX |
BAT/USD | $0.09983 | $41.02 | 04:56:54 24/04/2026 |
| 165 |  Raydium (CPMM) |
BAT/USDC | $0.1026 | $38.34 | 04:41:27 24/04/2026 |
| 166 | ApeSwap (BSC) |
BAT/ETH | $0.1024 | $28.82 | 00:44:41 24/04/2026 |
| 167 |  CEX.IO |
BAT/USD | $0.1032 | $28.27 | 04:57:07 24/04/2026 |
| 168 |  BitTrade |
BAT/JPY | $0.1043 | $26.31 | 05:00:08 24/04/2026 |
| 169 |  WazirX |
BAT/USDT | $0.1001 | $24.94 | 05:00:08 24/04/2026 |
| 170 | CEX.IO |
BAT/EUR | $0.1034 | $24.90 | 04:57:07 24/04/2026 |
| 171 | CEX.IO |
BAT/GBP | $0.1035 | $23.78 | 04:57:07 24/04/2026 |
| 172 | Raydium (CPMM) |
PENGU/BAT | $0.008430 | $19.54 | 03:36:56 24/04/2026 |
| 173 | CEX.IO |
BAT/USDT | $0.1030 | $19.28 | 04:57:07 24/04/2026 |
| 174 |  Biswap v2 |
BAT/WBNB | $0.1024 | $16.04 | 04:50:30 24/04/2026 |
| 175 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1027 | $8.44 | 20:44:28 23/04/2026 |
| 176 | WazirX |
BAT/INR | $0.1008 | $5.07 | 05:00:08 24/04/2026 |
| 177 |  Coins.ph |
BAT/PHP | $0.1145 | $4.60 | 04:54:10 24/04/2026 |
| 178 |  Unocoin |
BAT/INR | $0.1062 | $4.25 | 05:00:07 24/04/2026 |
| 179 | Raydium (CLMM) |
BAT/USDC | $0.1024 | $3.37 | 04:29:55 24/04/2026 |
| 180 |  GOPAX |
BAT/KRW | $0.08379 | $1.90 | 05:00:09 24/04/2026 |
| 181 |  Independent Reserve |
BAT/AUD | $0.1036 | $1.39 | 05:00:11 24/04/2026 |
| 182 | Raydium (CPMM) |
BAT/SOL | $0.1013 | $1.36 | 21:57:06 23/04/2026 |
| 183 | OKX |
BAT/USDC | $0.1002 | $1.03 | 04:56:54 24/04/2026 |
| 184 | Coinbase Exchange |
BAT/ETH | $0.09965 | $1.03 | 04:56:29 24/04/2026 |
| 185 | Upbit |
BAT/USDT | $0.1567 | $0.4567 | 04:56:53 24/04/2026 |
| 186 |  Mercado Bitcoin |
BAT/BRL | $0.1083 | $0.3892 | 21:57:11 22/04/2026 |
| 187 |  Poloniex |
BAT/USDT | $0.09503 | $0 | 04:59:23 24/04/2026 |
| 188 | HitBTC |
BAT/BTC | $0.1128 | $0 | 04:57:07 24/04/2026 |
| 189 | HitBTC |
BAT/USDC | $0.09525 | $0 | 04:57:07 24/04/2026 |
| 190 | Bitstamp by Robinhood |
BAT/EUR | $0.09988 | $0 | 04:59:53 24/04/2026 |
| 191 | Independent Reserve |
BAT/NZD | $0.1042 | $0 | 05:00:11 24/04/2026 |
| 192 | Independent Reserve |
BAT/USD | $0.1042 | $0 | 05:00:11 24/04/2026 |
| 193 |  Korbit |
BAT/KRW | $0.1045 | $0 | 04:57:15 24/04/2026 |
| 194 |  BTC Markets |
BAT/AUD | $0.1391 | $0 | 04:57:11 24/04/2026 |
| 195 | Upbit |
BAT/BTC | $0.1066 | $0 | 04:56:53 24/04/2026 |
| 196 | ZebPay |
BAT/AUD | $0.1042 | $0 | 05:00:08 24/04/2026 |
| 197 |  Bitbns |
BAT/INR | $0.05312 | $0 | 05:00:11 24/04/2026 |
| 198 |  Coinmetro |
BAT/USDT | $0.1030 | $0 | 05:00:07 24/04/2026 |
| 199 | CoinJar |
BAT/GBP | $0.1479 | $0 | 05:00:29 24/04/2026 |
| 200 | CoinJar |
BAT/USDC | $0.1001 | $0 | 05:00:29 24/04/2026 |
| 201 | FMFW.io |
BAT/BTC | $0.1127 | $0 | 05:00:11 24/04/2026 |
| 202 | FMFW.io |
BAT/USDC | $0.09525 | $0 | 05:00:11 24/04/2026 |
| 203 |  Giottus |
BAT/INR | $0.09455 | $0 | 04:57:07 24/04/2026 |
| 204 |  CoinZoom |
BAT/USD | $0.1030 | $0 | 05:00:11 24/04/2026 |
| 205 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 05:00:11 24/04/2026 |
| 206 | Changelly PRO |
BAT/BTC | $0.1127 | $0 | 05:00:20 24/04/2026 |
| 207 | Changelly PRO |
BAT/USDC | $0.09525 | $0 | 05:00:20 24/04/2026 |
| 208 |  ADEN |
BAT/USDT | $0.1026 | $0 | 05:03:48 24/04/2026 |
| 209 |  Gate US |
BAT/USDT | $0.1028 | $0 | 05:00:09 24/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 24/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,068,376 với tỷ giá $0.1027.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.