Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07240 | $41,744,070 | 21:00:15 10/09/2026 | |
| 2 | BAT/USDT | $0.07255 | $2,281,816 | 20:54:17 10/09/2026 | |
| 3 | BAT/USDT | $0.07236 | $1,854,961 | 20:57:16 10/09/2026 | |
| 4 | BAT/TRY | $0.07254 | $1,829,894 | 20:59:23 10/09/2026 | |
| 5 | BAT/USDT | $0.07248 | $1,776,930 | 21:00:11 10/09/2026 | |
| 6 | BAT/USDT | $0.07238 | $983,703 | 20:57:16 10/09/2026 | |
| 7 | BAT/USDT | $0.07243 | $728,443 | 21:00:17 10/09/2026 | |
| 8 | BAT/USDT | $0.07243 | $714,522 | 21:00:16 10/09/2026 | |
| 9 | BAT/USDT | $0.07258 | $590,730 | 20:57:15 10/09/2026 | |
| 10 | BAT/USDT | $0.07248 | $588,940 | 21:00:08 10/09/2026 | |
| 11 | BAT/USDT | $0.07252 | $579,292 | 20:57:16 10/09/2026 | |
| 12 | BAT/USD | $0.07221 | $571,692 | 21:00:15 10/09/2026 | |
| 13 | BAT/USDT | $0.07218 | $571,454 | 21:00:15 10/09/2026 | |
| 14 | BAT/USDT | $0.07248 | $565,222 | 20:57:10 10/09/2026 | |
| 15 | BAT/USDT | $0.2474 | $520,257 | 20:57:15 10/09/2026 | |
| 16 | BAT/USDT | $0.1047 | $513,087 | 21:00:17 10/09/2026 | |
| 17 | BAT/USDT | $0.07237 | $498,435 | 20:57:18 10/09/2026 | |
| 18 | BAT/USDT | $0.07248 | $437,343 | 20:57:09 10/09/2026 | |
| 19 | BAT/USDT | $0.07242 | $420,293 | 21:00:16 10/09/2026 | |
| 20 | BAT/USDT | $0.07242 | $358,116 | 20:57:15 10/09/2026 | |
| 21 | BAT/USDT | $0.07238 | $342,211 | 20:57:18 10/09/2026 | |
| 22 | BAT/USDT | $0.07248 | $339,018 | 20:57:07 10/09/2026 | |
| 23 | BAT/USDT | $0.07247 | $336,453 | 20:56:42 10/09/2026 | |
| 24 | BAT/USDT | $0.07248 | $334,662 | 21:00:11 10/09/2026 | |
| 25 | BAT/USDT | $0.07248 | $325,871 | 20:57:12 10/09/2026 | |
| 26 | BAT/USDT | $0.07247 | $279,902 | 20:54:08 10/09/2026 | |
| 27 | BAT/USDT | $0.07257 | $278,933 | 21:00:07 10/09/2026 | |
| 28 | BAT/USDT | $0.07235 | $250,293 | 21:00:17 10/09/2026 | |
| 29 | BAT/USDT | $0.07257 | $237,964 | 21:00:10 10/09/2026 | |
| 30 | BAT/USDT | $0.07248 | $224,215 | 20:57:07 10/09/2026 | |
| 31 | BAT/USDT | $0.07248 | $224,182 | 20:59:24 10/09/2026 | |
| 32 | BAT/USDT | $0.07235 | $219,334 | 20:51:15 10/09/2026 | |
| 33 | BAT/USDT | $0.07248 | $204,055 | 20:57:11 10/09/2026 | |
| 34 | BAT/USD | $0.07252 | $185,118 | 20:59:24 10/09/2026 | |
| 35 | BAT/USDT | $0.07252 | $173,783 | 20:57:16 10/09/2026 | |
| 36 | BAT/KRW | $0.07368 | $162,070 | 20:56:53 10/09/2026 | |
| 37 | BAT/USDT | $0.07248 | $160,971 | 20:57:16 10/09/2026 | |
| 38 | BAT/USD | $0.07250 | $138,090 | 20:54:08 10/09/2026 | |
| 39 | BAT/USDT | $0.07297 | $137,206 | 20:48:07 10/09/2026 | |
| 40 | BAT/USDT | $0.07250 | $136,939 | 20:57:07 10/09/2026 | |
| 41 | BAT/USDT | $0.07249 | $128,104 | 20:56:24 10/09/2026 | |
| 42 | BAT/USDT | $0.07250 | $127,921 | 21:00:10 10/09/2026 | |
| 43 | BAT/USDT | $0.07248 | $125,024 | 20:57:07 10/09/2026 | |
| 44 | BAT/USD | $0.07250 | $115,901 | 20:56:29 10/09/2026 | |
| 45 | BAT/USDT | $0.07258 | $87,204.48 | 21:00:16 10/09/2026 | |
| 46 | BAT/EUR | $0.07265 | $79,972.11 | 20:57:10 10/09/2026 | |
| 47 | BAT/EUR | $0.07265 | $78,040.49 | 20:59:24 10/09/2026 | |
| 48 | BAT/USDT | $0.07256 | $76,589.80 | 20:57:11 10/09/2026 | |
| 49 | BAT/USDT | $0.07257 | $74,257.03 | 20:51:12 10/09/2026 | |
| 50 | BAT/USDT | $0.07228 | $73,628.31 | 20:57:19 10/09/2026 | |
| 51 | BAT/USDC | $0.07249 | $73,425.87 | 21:00:34 10/09/2026 | |
| 52 | BAT/EUR | $0.07258 | $72,039.33 | 20:57:00 10/09/2026 | |
| 53 | BAT/USDT | $0.07257 | $71,011.28 | 21:00:10 10/09/2026 | |
| 54 | BAT/USDT | $0.07256 | $61,860.06 | 20:57:08 10/09/2026 | |
| 55 | BAT/USDT | $0.07248 | $61,619.65 | 21:00:15 10/09/2026 | |
| 56 | BAT/USDT | $0.07248 | $60,152.56 | 20:57:10 10/09/2026 | |
| 57 | BAT/USDT | $0.07255 | $59,823.84 | 20:57:19 10/09/2026 | |
| 58 | BAT/USDT | $0.07254 | $59,146.64 | 21:00:08 10/09/2026 | |
| 59 | BAT/USDT | $0.07537 | $58,829.82 | 17:12:11 08/09/2026 | |
| 60 | BAT/USDT | $0.07277 | $53,631.30 | 20:54:07 10/09/2026 | |
| 61 | BAT/USDT | $0.07248 | $52,781.07 | 20:57:08 10/09/2026 | |
| 62 | BAT/USDT | $0.07248 | $52,529.54 | 20:57:10 10/09/2026 | |
| 63 | BAT/USDT | $0.07248 | $50,470.11 | 20:57:09 10/09/2026 | |
| 64 | BAT/USD | $0.07240 | $50,433.59 | 21:00:07 10/09/2026 | |
| 65 | BAT/USD | $0.07240 | $50,433.59 | 21:00:08 10/09/2026 | |
| 66 | BAT/USDT | $0.07278 | $47,759.11 | 21:00:09 10/09/2026 | |
| 67 | BAT/USDT | $0.07248 | $47,582.74 | 20:57:07 10/09/2026 | |
| 68 | BAT/JPY | $0.07307 | $46,697.88 | 20:57:08 10/09/2026 | |
| 69 | BAT/KRW | $0.07385 | $44,422.02 | 20:59:24 10/09/2026 | |
| 70 | BAT/USDT | $0.07248 | $40,176.84 | 20:57:08 10/09/2026 | |
| 71 | BAT/USDT | $0.07218 | $38,629.82 | 20:57:12 10/09/2026 | |
| 72 | BAT/TRY | $0.07273 | $35,497.92 | 20:59:23 10/09/2026 | |
| 73 | BAT/USDT | $0.07248 | $35,281.31 | 21:00:09 10/09/2026 | |
| 74 | BAT/USDT | $0.07248 | $32,572.91 | 21:00:13 10/09/2026 | |
| 75 | BAT/USDT | $0.07251 | $31,691.72 | 20:54:07 10/09/2026 | |
| 76 | BAT/USDC | $0.07270 | $31,000.13 | 20:57:07 10/09/2026 | |
| 77 | BAT/USDT | $0.07248 | $29,705.64 | 21:00:12 10/09/2026 | |
| 78 | BAT/USDT | $0.07248 | $29,701.94 | 21:00:07 10/09/2026 | |
| 79 | BAT/USD | $0.07248 | $29,701.94 | 21:00:09 10/09/2026 | |
| 80 | BAT/USDT | $0.07248 | $29,701.94 | 21:00:08 10/09/2026 | |
| 81 | BAT/USDT | $0.07243 | $27,969.30 | 21:00:15 10/09/2026 | |
| 82 | BAT/USDT | $0.07258 | $27,382.87 | 20:57:07 10/09/2026 | |
| 83 | BAT/USDT | $0.07247 | $26,781.96 | 21:00:10 10/09/2026 | |
| 84 | BAT/EUR | $0.07247 | $26,059.08 | 20:57:10 10/09/2026 | |
| 85 | BAT/USDT | $0.07217 | $24,161.12 | 21:00:07 10/09/2026 | |
| 86 | BAT/USDT | $0.07268 | $23,979.08 | 21:00:07 10/09/2026 | |
| 87 | BAT/USDT | $0.07269 | $23,835.34 | 20:57:11 10/09/2026 | |
| 88 | BAT/USDT | $0.07238 | $23,108.03 | 20:59:23 10/09/2026 | |
| 89 | BAT/USDT | $0.07248 | $20,810.96 | 21:00:08 10/09/2026 | |
| 90 | BAT/USDT | $0.07266 | $18,278.74 | 21:00:08 10/09/2026 | |
| 91 | BAT/USDT | $0.07266 | $17,675.07 | 20:59:24 10/09/2026 | |
| 92 | BAT/USDT | $0.06278 | $16,349.83 | 21:00:08 10/09/2026 | |
| 93 | BAT/USDT | $0.07263 | $16,134.67 | 21:00:16 10/09/2026 | |
| 94 | BAT/USDT | $0.07242 | $14,879.67 | 20:57:25 10/09/2026 | |
| 95 | BAT/USDT | $0.07257 | $13,235.02 | 21:00:08 10/09/2026 | |
| 96 | BAT/USDT | $0.07267 | $12,809.95 | 20:58:45 10/09/2026 | |
| 97 | BAT/INR | $0.07680 | $11,055.98 | 21:00:15 10/09/2026 | |
| 98 | BAT/USDT | $0.07238 | $9,764.67 | 20:57:16 10/09/2026 | |
| 99 | BAT/USDT | $0.07247 | $7,258.19 | 21:00:07 10/09/2026 | |
| 100 | BAT/USDT | $0.07401 | $6,816.46 | 20:57:09 10/09/2026 | |
| 101 | BAT/USDT | $0.07251 | $6,610.32 | 20:57:10 10/09/2026 | |
| 102 | BAT/USDT | $0.07237 | $5,995.91 | 21:00:07 10/09/2026 | |
| 103 | BAT/USDT | $0.07237 | $5,995.91 | 21:00:08 10/09/2026 | |
| 104 | BAT/USDT | $0.07268 | $5,993.60 | 20:57:11 10/09/2026 | |
| 105 | BAT/INR | $0.07548 | $5,941.50 | 21:00:08 10/09/2026 | |
| 106 | BAT/USDT | $0.07243 | $5,820.94 | 20:59:23 10/09/2026 | |
| 107 | BAT/WETH | $0.07294 | $5,533.74 | 20:11:23 10/09/2026 | |
| 108 | BAT/USDT | $0.07248 | $5,049.54 | 21:00:16 10/09/2026 | |
| 109 | BAT/USDT | $0.07382 | $4,354.17 | 08:18:07 10/09/2026 | |
| 110 | BAT/EUR | $0.07174 | $3,822.24 | 20:56:24 10/09/2026 | |
| 111 | BAT/WETH | $0.07290 | $3,722.04 | 20:11:23 10/09/2026 | |
| 112 | BAT/USD | $0.07250 | $3,542.48 | 21:00:07 10/09/2026 | |
| 113 | BAT/USDT | $0.07237 | $3,255.27 | 21:00:16 10/09/2026 | |
| 114 | BAT/USDT | $0.07178 | $3,034.42 | 20:59:23 10/09/2026 | |
| 115 | BAT/USD | $0.07272 | $2,911.85 | 20:57:07 10/09/2026 | |
| 116 | BAT/TRY | $0.07258 | $2,721.64 | 21:00:07 10/09/2026 | |
| 117 | BAT/USD | $0.07251 | $2,587.48 | 21:00:11 10/09/2026 | |
| 118 | BAT/USDC | $0.07259 | $2,266.22 | 20:56:24 10/09/2026 | |
| 119 | BAT/USDT | $0.07247 | $2,204.76 | 21:00:08 10/09/2026 | |
| 120 | BAT/USDT | $0.07318 | $1,685.49 | 20:59:23 10/09/2026 | |
| 121 | ETH/BAT | $2,438.29 | $1,649.87 | 19:57:59 10/09/2026 | |
| 122 | BAT/JPY | $0.07247 | $898.97 | 20:57:11 10/09/2026 | |
| 123 | BAT/ETH | $0.07227 | $855.15 | 20:56:29 10/09/2026 | |
| 124 | BAT/USD | $0.07312 | $631.19 | 20:59:24 10/09/2026 | |
| 125 | BAT/USDC | $0.07239 | $571.15 | 21:00:08 10/09/2026 | |
| 126 | BAT/USDC | $0.07240 | $571.06 | 21:00:07 10/09/2026 | |
| 127 | BAT/WBNB | $0.07269 | $494.72 | 20:56:39 10/09/2026 | |
| 128 | BAT/WBNB | $0.07279 | $439.36 | 20:56:39 10/09/2026 | |
| 129 | BAT/INR | $0.07606 | $337.64 | 20:57:11 10/09/2026 | |
| 130 | BAT/USDT | $0.07169 | $336.77 | 20:57:07 10/09/2026 | |
| 131 | BAT/USDC | $0.07263 | $327.27 | 21:03:16 10/09/2026 | |
| 132 | BAT/USDT | $0.07248 | $277.33 | 20:57:08 10/09/2026 | |
| 133 | BAT/USDC | $0.07277 | $261.44 | 19:57:59 10/09/2026 | |
| 134 | BAT/KRW | $0.07280 | $231.07 | 20:57:09 10/09/2026 | |
| 135 | BAT/IDR | $0.07262 | $223.29 | 21:00:11 10/09/2026 | |
| 136 | BAT/USDT | $0.07247 | $222.66 | 21:00:11 10/09/2026 | |
| 137 | BAT/SOL | $0.07354 | $193.35 | 19:47:24 10/09/2026 | |
| 138 | BAT/AUD | $0.07166 | $192.93 | 21:00:09 10/09/2026 | |
| 139 | BAT/THB | $0.07231 | $158.53 | 20:57:07 10/09/2026 | |
| 140 | BAT/BNT | $0.08086 | $153.69 | 20:57:10 10/09/2026 | |
| 141 | BAT/EUR | $0.07268 | $145.82 | 20:57:10 10/09/2026 | |
| 142 | BAT/IDR | $0.07279 | $137.00 | 20:59:24 10/09/2026 | |
| 143 | BAT/IDR | $0.07224 | $131.47 | 21:00:08 10/09/2026 | |
| 144 | BAT/INR | $0.06916 | $128.97 | 20:57:10 10/09/2026 | |
| 145 | BAT/INR | $0.07743 | $107.09 | 21:00:08 10/09/2026 | |
| 146 | BAT/USDT | $0.07238 | $77.09 | 21:00:16 10/09/2026 | |
| 147 | BAT/BTC | $0.07251 | $65.57 | 20:56:29 10/09/2026 | |
| 148 | BAT/USDT | $0.07327 | $61.30 | 21:00:08 10/09/2026 | |
| 149 | BAT/WBNB | $0.07211 | $55.64 | 19:46:53 10/09/2026 | |
| 150 | BAT/ETH | $0.07284 | $51.12 | 20:27:50 10/09/2026 | |
| 151 | BAT/KRW | $0.07269 | $49.64 | 20:59:23 10/09/2026 | |
| 152 | BAT/WBNB | $0.07293 | $33.02 | 17:04:24 10/09/2026 | |
| 153 | BAT/USD | $0.07265 | $30.67 | 20:57:10 10/09/2026 | |
| 154 | BAT/GBP | $0.07286 | $30.56 | 20:57:10 10/09/2026 | |
| 155 | BAT/USDC | $0.07281 | $13.60 | 20:13:54 10/09/2026 | |
| 156 | BAT/SOL | $0.07547 | $11.31 | 05:09:17 10/09/2026 | |
| 157 | PENGU/BAT | $0.007507 | $11.07 | 20:36:31 10/09/2026 | |
| 158 | BAT/USDC | $0.07338 | $8.73 | 20:44:04 10/09/2026 | |
| 159 | BAT/JPY | $0.07572 | $7.52 | 20:57:19 10/09/2026 | |
| 160 | BAT/KRW | $0.07433 | $4.45 | 21:00:08 10/09/2026 | |
| 161 | BAT/PHP | $0.1106 | $4.44 | 20:57:10 10/09/2026 | |
| 162 | BAT/USD | $0.07393 | $0.07000 | 18:36:20 10/09/2026 | |
| 163 | BAT/USDT | $0.07738 | $0 | 20:59:23 10/09/2026 | |
| 164 | BAT/BTC | $0.1082 | $0 | 20:54:07 10/09/2026 | |
| 165 | BAT/USDC | $0.06778 | $0 | 20:54:07 10/09/2026 | |
| 166 | BAT/EUR | $0.07743 | $0 | 20:59:53 10/09/2026 | |
| 167 | BAT/USD | $0.07372 | $0 | 20:59:23 10/09/2026 | |
| 168 | BAT/NZD | $0.07123 | $0 | 21:00:09 10/09/2026 | |
| 169 | BAT/USD | $0.07178 | $0 | 21:00:09 10/09/2026 | |
| 170 | BAT/AUD | $0.06971 | $0 | 21:00:08 10/09/2026 | |
| 171 | BAT/BTC | $0.07367 | $0 | 20:56:53 10/09/2026 | |
| 172 | BAT/USDT | $0.08447 | $0 | 20:56:53 10/09/2026 | |
| 173 | BAT/AUD | $0.07345 | $0 | 20:57:11 10/09/2026 | |
| 174 | BAT/INR | $0.04029 | $0 | 21:00:14 10/09/2026 | |
| 175 | BAT/USDT | $0.07528 | $0 | 21:00:15 10/09/2026 | |
| 176 | BAT/USDT | $0.09227 | $0 | 21:00:11 10/09/2026 | |
| 177 | BAT/AUD | $0.08018 | $0 | 21:00:26 10/09/2026 | |
| 178 | BAT/GBP | $0.07615 | $0 | 21:00:26 10/09/2026 | |
| 179 | BAT/USD | $0.07635 | $0 | 21:00:26 10/09/2026 | |
| 180 | BAT/USDC | $0.06844 | $0 | 21:00:26 10/09/2026 | |
| 181 | BAT/BTC | $0.1085 | $0 | 21:00:09 10/09/2026 | |
| 182 | BAT/USDC | $0.06778 | $0 | 21:00:09 10/09/2026 | |
| 183 | BAT/INR | $0.05307 | $0 | 20:45:07 10/09/2026 | |
| 184 | BAT/USD | $0.07257 | $0 | 21:00:11 10/09/2026 | |
| 185 | BAT/USDT | $0.08947 | $0 | 21:00:11 10/09/2026 | |
| 186 | BAT/BTC | $0.1085 | $0 | 21:00:08 10/09/2026 | |
| 187 | BAT/USDC | $0.06778 | $0 | 21:00:08 10/09/2026 | |
| 188 | BAT/EUR | $0.07246 | $0 | 20:57:18 10/09/2026 | |
| 189 | BAT/USDT | $0.07248 | $0 | 20:57:09 10/09/2026 | |
| 190 | BAT/USDT | $0.07276 | $0 | 21:03:58 10/09/2026 | |
| 191 | BAT/USDT | $0.07250 | $0 | 21:00:09 10/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 10/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,744,070 với tỷ giá $0.07240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.