Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.09829 | $15,893,911 | 10:00:16 25/05/2026 | |
| 2 | BAT/USDT | $0.09817 | $11,435,429 | 09:57:15 25/05/2026 | |
| 3 | BAT/USDT | $0.09817 | $9,654,595 | 09:57:15 25/05/2026 | |
| 4 | BAT/USDT | $0.09848 | $3,517,717 | 10:00:12 25/05/2026 | |
| 5 | BAT/USDT | $0.09848 | $1,928,323 | 10:00:08 25/05/2026 | |
| 6 | BAT/USDT | $0.09817 | $1,749,200 | 09:57:16 25/05/2026 | |
| 7 | BAT/USDT | $0.09837 | $1,745,242 | 09:56:54 25/05/2026 | |
| 8 | BAT/USDT | $0.09837 | $1,738,567 | 09:54:17 25/05/2026 | |
| 9 | BAT/USDT | $0.09817 | $1,152,728 | 09:57:08 25/05/2026 | |
| 10 | BAT/USDT | $0.09839 | $1,045,925 | 10:00:16 25/05/2026 | |
| 11 | BAT/USDT | $0.09851 | $833,684 | 10:00:16 25/05/2026 | |
| 12 | BAT/USDT | $0.09843 | $833,126 | 09:57:09 25/05/2026 | |
| 13 | BAT/USDT | $0.1225 | $823,942 | 15:36:13 21/05/2026 | |
| 14 | BAT/USDT | $0.09847 | $689,914 | 09:57:16 25/05/2026 | |
| 15 | BAT/USDT | $0.09827 | $627,555 | 09:57:09 25/05/2026 | |
| 16 | BAT/USDT | $0.09797 | $609,336 | 09:57:15 25/05/2026 | |
| 17 | BAT/USDT | $0.09831 | $574,463 | 10:00:16 25/05/2026 | |
| 18 | BAT/USDT | $0.09829 | $566,831 | 10:00:16 25/05/2026 | |
| 19 | BAT/USDT | $0.09847 | $527,022 | 09:57:15 25/05/2026 | |
| 20 | BAT/USDT | $0.09807 | $524,546 | 09:57:15 25/05/2026 | |
| 21 | BAT/USD | $0.09848 | $524,458 | 10:00:16 25/05/2026 | |
| 22 | BAT/USDT | $0.2472 | $519,723 | 09:57:15 25/05/2026 | |
| 23 | BAT/USDT | $0.1046 | $512,753 | 10:00:16 25/05/2026 | |
| 24 | BAT/USDT | $0.09851 | $501,385 | 10:00:16 25/05/2026 | |
| 25 | BAT/USDT | $0.09847 | $381,578 | 09:57:11 25/05/2026 | |
| 26 | BAT/ETH | $0.1231 | $355,151 | 15:36:13 21/05/2026 | |
| 27 | BAT/USDT | $0.09838 | $343,857 | 10:00:10 25/05/2026 | |
| 28 | BAT/USDT | $0.09837 | $295,015 | 09:57:17 25/05/2026 | |
| 29 | BAT/USDT | $0.09839 | $292,471 | 10:00:18 25/05/2026 | |
| 30 | BAT/USDT | $0.09848 | $285,633 | 09:56:42 25/05/2026 | |
| 31 | BAT/USDT | $0.09841 | $280,229 | 10:00:08 25/05/2026 | |
| 32 | BAT/USDT | $0.09837 | $279,194 | 09:57:12 25/05/2026 | |
| 33 | BAT/USDT | $0.09828 | $257,003 | 10:00:08 25/05/2026 | |
| 34 | BAT/USDT | $0.09847 | $250,428 | 09:57:07 25/05/2026 | |
| 35 | BAT/USDT | $0.09839 | $246,293 | 10:00:10 25/05/2026 | |
| 36 | BAT/USDT | $0.09847 | $238,342 | 09:57:13 25/05/2026 | |
| 37 | BAT/USDT | $0.09848 | $236,641 | 10:00:16 25/05/2026 | |
| 38 | BAT/BTC | $0.1225 | $223,997 | 15:36:13 21/05/2026 | |
| 39 | BAT/USDT | $0.09847 | $202,131 | 09:57:12 25/05/2026 | |
| 40 | BAT/USDT | $0.09847 | $193,575 | 09:57:08 25/05/2026 | |
| 41 | BAT/KRW | $0.09736 | $170,352 | 09:56:53 25/05/2026 | |
| 42 | BAT/USDT | $0.09841 | $152,109 | 10:00:15 25/05/2026 | |
| 43 | BAT/USDT | $0.09848 | $151,360 | 10:00:12 25/05/2026 | |
| 44 | BAT/USDT | $0.09827 | $148,729 | 09:45:16 25/05/2026 | |
| 45 | BAT/USDT | $0.09847 | $142,796 | 09:57:08 25/05/2026 | |
| 46 | BAT/USDT | $0.09827 | $138,789 | 09:57:17 25/05/2026 | |
| 47 | BAT/USD | $0.09830 | $132,211 | 10:00:08 25/05/2026 | |
| 48 | BAT/USD | $0.09830 | $132,207 | 10:00:10 25/05/2026 | |
| 49 | BAT/USDT | $0.09831 | $130,795 | 10:00:15 25/05/2026 | |
| 50 | BAT/USDT | $0.09768 | $130,738 | 11:42:23 23/05/2026 | |
| 51 | BAT/USDT | $0.09817 | $130,300 | 09:54:15 25/05/2026 | |
| 52 | BAT/USD | $0.09860 | $126,613 | 09:57:07 25/05/2026 | |
| 53 | BAT/USDT | $0.09837 | $122,116 | 09:54:07 25/05/2026 | |
| 54 | BAT/USDT | $0.09827 | $109,410 | 09:56:24 25/05/2026 | |
| 55 | BAT/USDT | $0.09827 | $105,723 | 09:57:17 25/05/2026 | |
| 56 | BAT/TRY | $0.09877 | $104,586 | 10:00:07 25/05/2026 | |
| 57 | BAT/USDT | $0.09847 | $100,495 | 09:54:07 25/05/2026 | |
| 58 | BAT/USDT | $0.09831 | $95,727.08 | 10:00:16 25/05/2026 | |
| 59 | BAT/USDT | $0.09847 | $88,304.65 | 09:54:12 25/05/2026 | |
| 60 | BAT/USDT | $0.09833 | $78,750.13 | 09:57:24 25/05/2026 | |
| 61 | BAT/USD | $0.09840 | $75,092.39 | 09:56:29 25/05/2026 | |
| 62 | BAT/TRY | $0.09838 | $74,033.59 | 09:55:53 25/05/2026 | |
| 63 | BAT/USDT | $0.09837 | $72,280.04 | 09:57:11 25/05/2026 | |
| 64 | BAT/USDT | $0.09828 | $70,770.42 | 09:54:19 25/05/2026 | |
| 65 | BAT/USDT | $0.09840 | $68,207.75 | 09:57:12 25/05/2026 | |
| 66 | BAT/USDT | $0.09833 | $65,421.34 | 10:00:10 25/05/2026 | |
| 67 | BAT/USDT | $0.09838 | $64,761.96 | 09:45:12 25/05/2026 | |
| 68 | BAT/USDT | $0.09838 | $64,255.56 | 09:56:23 25/05/2026 | |
| 69 | BAT/USDT | $0.09837 | $61,712.59 | 09:57:07 25/05/2026 | |
| 70 | BAT/USDT | $0.09808 | $61,160.38 | 10:00:10 25/05/2026 | |
| 71 | BAT/USDT | $0.09843 | $59,100.90 | 09:54:10 25/05/2026 | |
| 72 | BAT/USDT | $0.09797 | $58,806.42 | 09:57:09 25/05/2026 | |
| 73 | BAT/USDT | $0.09841 | $54,829.22 | 10:00:10 25/05/2026 | |
| 74 | BAT/USDT | $0.09849 | $50,087.90 | 10:00:08 25/05/2026 | |
| 75 | BAT/USDT | $0.09837 | $47,481.89 | 09:54:11 25/05/2026 | |
| 76 | BAT/USDT | $0.09837 | $46,268.38 | 09:57:11 25/05/2026 | |
| 77 | BAT/USDT | $0.09847 | $42,809.86 | 09:57:10 25/05/2026 | |
| 78 | BAT/MXN | $0.09848 | $42,741.88 | 09:58:53 25/05/2026 | |
| 79 | BAT/USDT | $0.09850 | $40,166.99 | 10:00:16 25/05/2026 | |
| 80 | BAT/USDT | $0.09838 | $40,164.30 | 10:00:09 25/05/2026 | |
| 81 | BAT/USD | $0.09838 | $40,164.30 | 10:00:09 25/05/2026 | |
| 82 | BAT/USDT | $0.09838 | $40,164.30 | 10:00:08 25/05/2026 | |
| 83 | BAT/USDT | $0.09838 | $40,164.30 | 10:00:10 25/05/2026 | |
| 84 | BAT/USDT | $0.09833 | $40,038.91 | 09:54:12 25/05/2026 | |
| 85 | BAT/USDT | $0.09849 | $38,543.53 | 10:00:09 25/05/2026 | |
| 86 | BAT/USDT | $0.09818 | $34,331.01 | 09:51:11 25/05/2026 | |
| 87 | BAT/USDT | $0.09847 | $33,100.89 | 09:57:10 25/05/2026 | |
| 88 | BAT/USDT | $0.09828 | $32,626.82 | 09:56:23 25/05/2026 | |
| 89 | BAT/USDT | $0.09829 | $32,000.88 | 10:00:08 25/05/2026 | |
| 90 | BAT/USDC | $0.09856 | $30,093.84 | 09:57:10 25/05/2026 | |
| 91 | BAT/USDT | $0.09848 | $28,666.98 | 10:00:11 25/05/2026 | |
| 92 | BAT/USDT | $0.09838 | $25,833.40 | 10:00:07 25/05/2026 | |
| 93 | BAT/USDT | $0.09847 | $24,557.13 | 09:54:19 25/05/2026 | |
| 94 | BAT/USDT | $0.09831 | $23,086.00 | 10:00:15 25/05/2026 | |
| 95 | BAT/USDT | $0.09828 | $22,930.72 | 10:00:08 25/05/2026 | |
| 96 | BAT/USDT | $0.09838 | $22,846.98 | 09:45:08 25/05/2026 | |
| 97 | BAT/USDT | $0.09837 | $22,836.77 | 09:57:11 25/05/2026 | |
| 98 | BAT/USDT | $0.09848 | $22,286.81 | 10:00:10 25/05/2026 | |
| 99 | BAT/USDT | $0.09826 | $21,803.77 | 10:00:14 25/05/2026 | |
| 100 | BAT/USD | $0.09839 | $21,167.23 | 09:59:53 25/05/2026 | |
| 101 | BAT/USDT | $0.09839 | $19,494.61 | 10:00:14 25/05/2026 | |
| 102 | BAT/USDT | $0.09837 | $17,813.04 | 09:54:07 25/05/2026 | |
| 103 | BAT/USDT | $0.09847 | $16,220.02 | 09:54:07 25/05/2026 | |
| 104 | BAT/USDT | $0.09847 | $16,101.28 | 09:54:12 25/05/2026 | |
| 105 | BAT/EUR | $0.09838 | $15,158.03 | 09:56:59 25/05/2026 | |
| 106 | BAT/USDT | $0.09837 | $14,099.05 | 09:54:07 25/05/2026 | |
| 107 | BAT/JPY | $0.09837 | $12,337.02 | 09:57:07 25/05/2026 | |
| 108 | BAT/USDT | $0.09817 | $11,863.87 | 09:57:16 25/05/2026 | |
| 109 | BAT/USDT | $0.09824 | $10,566.72 | 10:00:10 25/05/2026 | |
| 110 | BAT/USDT | $0.09828 | $10,542.21 | 10:00:08 25/05/2026 | |
| 111 | BAT/USDT | $0.09867 | $10,524.46 | 09:57:11 25/05/2026 | |
| 112 | BAT/USDT | $0.09850 | $10,240.57 | 10:00:09 25/05/2026 | |
| 113 | BAT/USDT | $0.09848 | $8,763.80 | 10:00:07 25/05/2026 | |
| 114 | BAT/INR | $0.1003 | $7,765.03 | 10:00:08 25/05/2026 | |
| 115 | BAT/USDT | $0.09837 | $7,267.69 | 09:54:17 25/05/2026 | |
| 116 | BAT/TRY | $0.09801 | $7,245.87 | 09:53:53 25/05/2026 | |
| 117 | BAT/USDT | $0.09828 | $5,747.40 | 10:00:09 25/05/2026 | |
| 118 | BAT/KRW | $0.09666 | $5,618.97 | 09:59:54 25/05/2026 | |
| 119 | BAT/EUR | $0.09848 | $4,737.75 | 09:59:53 25/05/2026 | |
| 120 | BAT/INR | $0.1032 | $4,715.56 | 10:00:10 25/05/2026 | |
| 121 | BAT/EUR | $0.09848 | $4,667.78 | 09:57:10 25/05/2026 | |
| 122 | BAT/USDT | $0.09829 | $3,819.65 | 10:00:16 25/05/2026 | |
| 123 | BAT/USDT | $0.09842 | $3,411.23 | 09:57:10 25/05/2026 | |
| 124 | BAT/EUR | $0.09818 | $3,269.30 | 09:57:08 25/05/2026 | |
| 125 | BAT/USD | $0.09827 | $3,178.25 | 09:58:53 25/05/2026 | |
| 126 | ETH/BAT | $2,085.29 | $2,442.07 | 03:04:23 25/05/2026 | |
| 127 | BAT/USDT | $0.09848 | $2,072.18 | 10:00:08 25/05/2026 | |
| 128 | BAT/USDT | $0.09847 | $1,930.33 | 09:57:09 25/05/2026 | |
| 129 | BAT/WETH | $0.09782 | $1,438.78 | 08:44:11 25/05/2026 | |
| 130 | BAT/USD | $0.09826 | $1,316.84 | 09:57:10 25/05/2026 | |
| 131 | BAT/JPY | $0.09795 | $1,162.74 | 09:57:08 25/05/2026 | |
| 132 | BAT/BTC | $0.1016 | $991.37 | 09:56:59 25/05/2026 | |
| 133 | BAT/USDC | $0.09827 | $860.24 | 10:00:08 25/05/2026 | |
| 134 | BAT/USDC | $0.09831 | $859.96 | 10:00:10 25/05/2026 | |
| 135 | BAT/SOL | $0.09878 | $681.73 | 09:11:55 25/05/2026 | |
| 136 | BAT/USDT | $0.09837 | $550.49 | 09:59:53 25/05/2026 | |
| 137 | BAT/USDT | $0.09847 | $537.19 | 09:53:53 25/05/2026 | |
| 138 | BAT/USDT | $0.09829 | $515.29 | 10:00:16 25/05/2026 | |
| 139 | BAT/WETH | $0.09803 | $492.24 | 03:07:11 25/05/2026 | |
| 140 | BAT/TRY | $0.09862 | $467.69 | 10:00:09 25/05/2026 | |
| 141 | BAT/KRW | $0.09686 | $409.74 | 09:59:53 25/05/2026 | |
| 142 | BAT/EUR | $0.09745 | $340.06 | 10:00:08 25/05/2026 | |
| 143 | BAT/USDT | $0.09803 | $268.00 | 09:57:10 25/05/2026 | |
| 144 | BAT/JPY | $0.09808 | $243.42 | 09:57:12 25/05/2026 | |
| 145 | BAT/WBNB | $0.09868 | $233.33 | 09:31:07 25/05/2026 | |
| 146 | BAT/IDR | $0.09885 | $182.71 | 10:00:11 25/05/2026 | |
| 147 | BAT/USDT | $0.09848 | $182.02 | 10:00:11 25/05/2026 | |
| 148 | BAT/THB | $0.09824 | $143.53 | 09:57:07 25/05/2026 | |
| 149 | BAT/USD | $0.09808 | $131.86 | 06:30:18 25/05/2026 | |
| 150 | BAT/INR | $0.09442 | $97.76 | 10:00:08 25/05/2026 | |
| 151 | BAT/INR | $0.1028 | $94.76 | 10:00:10 25/05/2026 | |
| 152 | BAT/AUD | $0.09579 | $93.16 | 09:57:12 25/05/2026 | |
| 153 | BAT/WBNB | $0.09868 | $83.06 | 09:40:42 25/05/2026 | |
| 154 | BAT/EUR | $0.09801 | $66.27 | 09:56:23 25/05/2026 | |
| 155 | BAT/USD | $0.09718 | $56.62 | 09:59:54 25/05/2026 | |
| 156 | BAT/ETH | $0.09791 | $49.99 | 09:56:59 25/05/2026 | |
| 157 | BAT/BNT | $0.09831 | $48.56 | 09:57:10 25/05/2026 | |
| 158 | BAT/INR | $0.1038 | $48.26 | 10:00:12 25/05/2026 | |
| 159 | BAT/SOL | $0.09882 | $33.36 | 23:52:36 24/05/2026 | |
| 160 | BAT/USDT | $0.09847 | $31.94 | 09:57:08 25/05/2026 | |
| 161 | BAT/AUD | $0.09772 | $29.32 | 10:00:29 25/05/2026 | |
| 162 | BAT/USD | $0.09728 | $29.18 | 10:00:29 25/05/2026 | |
| 163 | BAT/EUR | $0.09858 | $22.91 | 09:57:07 25/05/2026 | |
| 164 | BAT/WBNB | $0.09847 | $21.35 | 07:20:39 25/05/2026 | |
| 165 | BAT/IDR | $0.09751 | $18.74 | 09:59:23 25/05/2026 | |
| 166 | BAT/USDT | $0.09832 | $18.57 | 09:57:07 25/05/2026 | |
| 167 | BAT/GBP | $0.09877 | $18.52 | 09:57:07 25/05/2026 | |
| 168 | BAT/USDC | $0.09930 | $17.87 | 07:30:50 25/05/2026 | |
| 169 | BAT/WBNB | $0.09868 | $15.89 | 05:45:02 25/05/2026 | |
| 170 | BAT/USD | $0.09847 | $15.68 | 09:57:07 25/05/2026 | |
| 171 | BAT/KRW | $0.09401 | $15.57 | 10:00:10 25/05/2026 | |
| 172 | BAT/AUD | $0.09996 | $14.26 | 10:00:10 25/05/2026 | |
| 173 | BAT/ETH | $0.09842 | $13.18 | 06:47:05 25/05/2026 | |
| 174 | BAT/USDC | $0.09859 | $9.01 | 09:56:23 25/05/2026 | |
| 175 | BAT/USDC | $0.09919 | $5.00 | 06:40:46 25/05/2026 | |
| 176 | BAT/PHP | $0.1129 | $4.53 | 09:57:07 25/05/2026 | |
| 177 | BAT/USD | $0.09811 | $2.95 | 09:56:23 25/05/2026 | |
| 178 | BAT/INR | $0.09337 | $2.71 | 10:00:11 25/05/2026 | |
| 179 | BAT/USDC | $0.09885 | $2.49 | 05:13:51 25/05/2026 | |
| 180 | PENGU/BAT | $0.008939 | $2.18 | 01:22:56 25/05/2026 | |
| 181 | BAT/SOL | $0.09875 | $1.04 | 09:35:47 25/05/2026 | |
| 182 | BAT/USDT | $0.09478 | $0 | 09:59:53 25/05/2026 | |
| 183 | BAT/BTC | $0.1009 | $0 | 10:00:16 25/05/2026 | |
| 184 | BAT/USDC | $0.1100 | $0 | 10:00:16 25/05/2026 | |
| 185 | BAT/EUR | $0.09828 | $0 | 09:59:53 25/05/2026 | |
| 186 | BAT/USD | $0.09889 | $0 | 09:59:53 25/05/2026 | |
| 187 | BAT/NZD | $0.1005 | $0 | 10:00:10 25/05/2026 | |
| 188 | BAT/USD | $0.1001 | $0 | 10:00:10 25/05/2026 | |
| 189 | BAT/KRW | $0.09272 | $0 | 09:45:12 25/05/2026 | |
| 190 | BAT/BTC | $0.09697 | $0 | 09:56:53 25/05/2026 | |
| 191 | BAT/USDT | $0.1474 | $0 | 09:56:53 25/05/2026 | |
| 192 | BAT/AUD | $0.09955 | $0 | 10:00:10 25/05/2026 | |
| 193 | BAT/INR | $0.04039 | $0 | 10:00:08 25/05/2026 | |
| 194 | BAT/USDT | $0.1015 | $0 | 10:00:12 25/05/2026 | |
| 195 | BAT/USDT | $0.09833 | $0 | 10:00:08 25/05/2026 | |
| 196 | BAT/GBP | $0.1480 | $0 | 10:00:29 25/05/2026 | |
| 197 | BAT/USDC | $0.1043 | $0 | 10:00:29 25/05/2026 | |
| 198 | BAT/BTC | $0.1009 | $0 | 10:00:09 25/05/2026 | |
| 199 | BAT/USDC | $0.1100 | $0 | 10:00:09 25/05/2026 | |
| 200 | BAT/USD | $0.09845 | $0 | 10:00:11 25/05/2026 | |
| 201 | BAT/USDT | $0.1193 | $0 | 10:00:11 25/05/2026 | |
| 202 | BAT/BTC | $0.1009 | $0 | 10:00:08 25/05/2026 | |
| 203 | BAT/USDC | $0.1100 | $0 | 10:00:08 25/05/2026 | |
| 204 | BAT/USDT | $0.09847 | $0 | 09:57:08 25/05/2026 | |
| 205 | BAT/USDT | $0.09828 | $0 | 10:03:47 25/05/2026 | |
| 206 | BAT/USDT | $0.09827 | $0 | 10:00:09 25/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 25/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,893,911 với tỷ giá $0.09829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.