Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,216,443,327,441 Khối lượng (24h): $70,140,389,995 Thị phần: BTC: 58.4%, ETH: 10.2%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #159 22:54:00 14/07/2026
Giá Basic Attention Token (BAT)
$0.08139 -0.93%
0.000001260 BTC 2,142 VND
Thấp: $0.07910 Cao: $0.08242

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08082 $10,473,605 22:00:15 14/07/2026
2 CRMClick CRMClick BAT/USDT $0.08081 $2,715,403 22:00:08 14/07/2026
3 HTX HTX BAT/USDT $0.08081 $2,715,395 21:59:54 14/07/2026
4 KTX KTX BAT/USDT $0.08121 $1,713,320 22:00:12 14/07/2026
5 Paribu Paribu BAT/TRY $0.08058 $1,575,775 21:57:15 14/07/2026
6 Toobit Toobit BAT/USDT $0.08092 $1,554,838 21:57:15 14/07/2026
7 Binance Binance BAT/USDT $0.08082 $1,527,540 21:54:17 14/07/2026
8 WOO X Pro WOO X Pro BAT/USDT $0.08101 $1,404,398 22:00:16 14/07/2026
9 YEX YEX BAT/USDT $0.08101 $1,079,862 22:00:16 14/07/2026
10 CZR Exchange CZR Exchange BAT/USDT $0.08101 $1,070,142 22:00:17 14/07/2026
11 BitDelta BitDelta BAT/USDT $0.08131 $999,188 22:00:07 14/07/2026
12 BlockFin BlockFin BAT/USDT $0.08102 $986,763 21:54:11 14/07/2026
13 WhiteBIT WhiteBIT BAT/USDT $0.08022 $714,153 21:48:15 14/07/2026
14 BTCC BTCC BAT/USDT $0.08102 $697,032 21:57:16 14/07/2026
15 Bybit Bybit BAT/USDT $0.08085 $667,964 21:54:16 14/07/2026
16 Deepcoin Deepcoin BAT/USDT $0.08112 $646,753 21:57:15 14/07/2026
17 BloFin BloFin BAT/USDT $0.08081 $593,348 21:57:11 14/07/2026
18 B2Z Exchange B2Z Exchange BAT/USD $0.08132 $559,100 22:00:15 14/07/2026
19 BTSE BTSE BAT/USDT $0.08072 $557,696 21:57:15 14/07/2026
20 BITmarkets BITmarkets BAT/USDT $0.08132 $535,338 22:00:15 14/07/2026
21 Ju.com Ju.com BAT/USDT $0.08263 $533,194 14:18:16 13/07/2026
22 Tapbit Tapbit BAT/USDT $0.2472 $519,882 21:57:15 14/07/2026
23 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,686 22:00:16 14/07/2026
24 YEX YEX BAT/USDT $0.08121 $474,428 22:00:08 14/07/2026
25 Azbit Azbit BAT/USDT $0.08092 $402,795 21:48:07 14/07/2026
26 Phemex Phemex BAT/USDT $0.08101 $399,006 21:57:08 14/07/2026
27 MEXC MEXC BAT/USDT $0.08082 $338,287 21:57:16 14/07/2026
28 Binance Binance BAT/USDT $0.08102 $283,523 21:56:42 14/07/2026
29 Pionex Pionex BAT/USDT $0.08102 $270,901 21:57:12 14/07/2026
30 P2B P2B BAT/USDT $0.08082 $249,206 21:48:10 14/07/2026
31 Picol Picol BAT/USDT $0.08131 $237,768 22:00:07 14/07/2026
32 CEEX exchange CEEX exchange BAT/USDT $0.08101 $233,275 22:00:08 14/07/2026
33 Bybit Bybit BAT/USDT $0.08075 $205,982 21:54:08 14/07/2026
34 WEEX WEEX BAT/USDT $0.08101 $203,384 21:57:12 14/07/2026
35 Bitbase Bitbase BAT/USDT $0.08052 $202,683 21:48:25 14/07/2026
36 Zoomex Zoomex BAT/USDT $0.08093 $200,177 21:57:20 14/07/2026
37 Coinlocally Coinlocally BAT/USDT $0.07960 $155,507 13:48:07 14/07/2026
38 Bitunix Bitunix BAT/USDT $0.08072 $150,488 21:54:16 14/07/2026
39 AlphaX AlphaX BAT/USDT $0.08102 $144,941 22:00:17 14/07/2026
40 BTCC BTCC BAT/USDT $0.08102 $141,951 21:57:12 14/07/2026
41 CoinW CoinW BAT/USDT $0.08082 $141,303 21:48:07 14/07/2026
42 x.me Exchange x.me Exchange BAT/USDT $0.08092 $138,669 21:57:18 14/07/2026
43 P2B P2B BAT/USD $0.08090 $123,365 21:48:10 14/07/2026
44 Bitbaby Bitbaby BAT/USDT $0.08121 $121,718 22:00:15 14/07/2026
45 Bitrue Bitrue BAT/USDT $0.08092 $109,616 21:57:17 14/07/2026
46 BlockFin BlockFin BAT/USDT $0.08062 $101,296 21:54:15 14/07/2026
47 Cofinex Cofinex BAT/USDT $0.08111 $99,788.96 22:00:17 14/07/2026
48 Phemex Phemex BAT/USDT $0.08082 $97,063.63 21:57:17 14/07/2026
49 WhiteBIT WhiteBIT BAT/USDT $0.08092 $89,365.24 21:48:07 14/07/2026
50 Upbit Upbit BAT/KRW $0.08060 $89,087.01 21:56:23 14/07/2026
51 BitGW Exchange BitGW Exchange BAT/USDT $0.08133 $84,802.37 22:00:07 14/07/2026
52 CoinUp.io CoinUp.io BAT/USDT $0.08101 $81,026.49 21:57:09 14/07/2026
53 BitTap BitTap BAT/USDT $0.08111 $76,884.82 22:00:16 14/07/2026
54 Bitunix Bitunix BAT/USDT $0.08082 $76,746.16 21:54:07 14/07/2026
55 OKX OKX BAT/USDT $0.08102 $76,241.06 21:56:23 14/07/2026
56 BYDFi BYDFi BAT/USDT $0.08102 $61,537.34 21:57:07 14/07/2026
57 MEXC MEXC BAT/USDT $0.08086 $56,806.76 21:54:07 14/07/2026
58 XXKK XXKK BAT/USDT $0.08096 $56,217.38 21:57:07 14/07/2026
59 BITmarkets BITmarkets BAT/USD $0.08140 $54,704.32 22:00:07 14/07/2026
60 B2Z Exchange B2Z Exchange BAT/USD $0.08140 $54,703.42 22:00:08 14/07/2026
61 SuperEx SuperEx BAT/USDT $0.08141 $52,695.63 22:00:10 14/07/2026
62 ICRYPEX ICRYPEX BAT/USDT $0.08051 $50,862.65 22:00:09 14/07/2026
63 HitBTC HitBTC BAT/USDT $0.08093 $48,758.74 21:57:10 14/07/2026
64 FMFW.io FMFW.io BAT/USD $0.08093 $48,758.74 21:57:07 14/07/2026
65 Gleec BTC Gleec BTC BAT/USDT $0.08101 $48,624.83 22:00:09 14/07/2026
66 Mandala Exchange Mandala Exchange BAT/USDT $0.08100 $48,621.90 22:00:08 14/07/2026
67 Changelly Changelly BAT/USDT $0.08100 $48,621.90 22:00:07 14/07/2026
68 Ourbit Ourbit BAT/USDT $0.08081 $47,986.05 21:51:11 14/07/2026
69 CZR Exchange CZR Exchange BAT/USDT $0.08121 $47,066.33 22:00:09 14/07/2026
70 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08096 $43,248.01 21:56:29 14/07/2026
71 XT.COM XT.COM BAT/USDT $0.08102 $42,537.40 21:57:12 14/07/2026
72 Gate Gate BAT/USDT $0.08085 $41,031.00 21:54:19 14/07/2026
73 BingX BingX BAT/USDT $0.08101 $38,157.42 21:57:08 14/07/2026
74 Tapbit Tapbit BAT/USDT $0.08092 $37,466.60 21:57:11 14/07/2026
75 GroveX GroveX BAT/USDT $0.08091 $36,474.45 22:00:10 14/07/2026
76 Bitrue Bitrue BAT/USDT $0.08101 $35,922.57 21:57:07 14/07/2026
77 Coinbase Exchange Coinbase Exchange BAT/USD $0.08094 $35,544.45 21:57:00 14/07/2026
78 KuCoin KuCoin BAT/USDT $0.08062 $31,910.40 21:54:20 14/07/2026
79 Bitbase Bitbase BAT/USDT $0.08082 $31,434.78 21:45:11 14/07/2026
80 Bitrue Bitrue BAT/USDC $0.08098 $29,752.22 21:57:07 14/07/2026
81 KCEX KCEX BAT/USDT $0.08102 $23,388.46 21:57:08 14/07/2026
82 Bitcastle Bitcastle BAT/USDT $0.08092 $22,558.86 22:00:14 14/07/2026
83 LeveX LeveX BAT/USDT $0.08112 $21,588.80 22:00:15 14/07/2026
84 Koinpark Koinpark BAT/USDT $0.08121 $20,862.28 22:00:07 14/07/2026
85 KuCoin KuCoin BAT/USDT $0.08112 $20,158.20 21:56:23 14/07/2026
86 Tothemoon Tothemoon BAT/USDT $0.08087 $17,506.48 22:00:12 14/07/2026
87 DigiFinex DigiFinex BAT/USDT $0.08111 $17,130.56 22:00:07 14/07/2026
88 Coinstore Coinstore BAT/USDT $0.08072 $15,649.29 21:57:11 14/07/2026
89 ASTX ASTX BAT/USDT $0.08141 $15,646.80 22:00:09 14/07/2026
90 XBO.com XBO.com BAT/USDT $0.08069 $15,474.12 21:54:11 14/07/2026
91 Bitbank Bitbank BAT/JPY $0.08105 $13,916.67 21:57:11 14/07/2026
92 Bitbaby Bitbaby BAT/USDT $0.08111 $13,573.20 22:00:08 14/07/2026
93 Pionex Pionex BAT/USDT $0.08092 $11,496.28 21:57:17 14/07/2026
94 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08077 $10,604.71 21:59:53 14/07/2026
95 BitKan BitKan BAT/USDT $0.08126 $10,367.15 22:00:09 14/07/2026
96 BITmarkets BITmarkets BAT/USDT $0.08131 $9,234.60 22:00:07 14/07/2026
97 B2Z Exchange B2Z Exchange BAT/USDT $0.08131 $9,234.60 22:00:08 14/07/2026
98 BTSE BTSE BAT/USDT $0.08112 $9,214.38 21:57:11 14/07/2026
99 Bithumb Bithumb BAT/KRW $0.07928 $8,925.56 21:59:53 14/07/2026
100 Kraken Kraken BAT/USD $0.08065 $7,410.78 21:59:23 14/07/2026
101 Bitvavo Bitvavo BAT/EUR $0.08127 $7,360.60 21:57:08 14/07/2026
102 Bitcoiva Bitcoiva BAT/INR $0.08401 $6,548.08 22:00:09 14/07/2026
103 BloFin BloFin BAT/USDT $0.08062 $5,823.68 21:54:16 14/07/2026
104 Bitso Bitso BAT/MXN $0.08147 $5,148.43 21:59:53 14/07/2026
105 Kraken Kraken BAT/EUR $0.08059 $4,695.98 21:59:55 14/07/2026
106 Bit2Me Bit2Me BAT/EUR $0.08057 $4,614.79 21:57:07 14/07/2026
107 Gate Gate BAT/USDT $0.08101 $4,564.21 21:56:24 14/07/2026
108 Meteora DAMM Meteora DAMM BAT/SOL $0.08019 $4,463.08 20:24:18 14/07/2026
109 Koinpark Koinpark BAT/INR $0.08478 $4,067.38 22:00:07 14/07/2026
110 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07971 $4,060.32 21:48:07 14/07/2026
111 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08017 $3,747.56 21:48:07 14/07/2026
112 Kanga Exchange Kanga Exchange BAT/USDT $0.08081 $3,562.75 21:57:07 14/07/2026
113 PrimeXBT PrimeXBT BAT/USDT $0.08102 $3,551.07 22:00:17 14/07/2026
114 CoinEx CoinEx BAT/USDT $0.08098 $3,361.48 21:59:23 14/07/2026
115 Bitget Bitget BAT/USDT $0.08091 $3,334.03 21:54:51 14/07/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,875.29 $3,112.95 20:54:11 14/07/2026
117 CEX.IO CEX.IO BAT/USDT $0.08087 $2,981.88 21:45:09 14/07/2026
118 Bitcoiva Bitcoiva BAT/USDT $0.08101 $2,623.06 22:00:09 14/07/2026
119 BYDFi BYDFi BAT/USDT $0.08062 $2,420.63 22:00:15 14/07/2026
120 Uniswap v2 Uniswap v2 BAT/WETH $0.08199 $2,103.03 21:29:11 14/07/2026
121 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08140 $1,944.71 21:56:29 14/07/2026
122 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07933 $1,925.88 21:59:23 14/07/2026
123 Bitso Bitso BAT/USD $0.08108 $1,786.12 21:59:53 14/07/2026
124 Bitkub Bitkub BAT/THB $0.08080 $1,143.94 21:57:07 14/07/2026
125 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08140 $892.92 09:32:08 14/07/2026
126 BITmarkets BITmarkets BAT/USDC $0.08088 $887.99 22:00:07 14/07/2026
127 B2Z Exchange B2Z Exchange BAT/USDC $0.08091 $887.68 22:00:08 14/07/2026
128 OKX OKX BAT/EUR $0.08145 $768.12 21:56:23 14/07/2026
129 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08062 $761.33 21:56:29 14/07/2026
130 Flipster Flipster BAT/USDT $0.08062 $651.79 22:00:16 14/07/2026
131 Binance.US Binance.US BAT/USDT $0.07992 $637.82 21:59:53 14/07/2026
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08132 $610.75 21:47:57 14/07/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08172 $606.46 20:06:11 14/07/2026
134 Bitlo Bitlo BAT/TRY $0.08058 $436.07 21:57:12 14/07/2026
135 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08086 $329.29 21:46:37 14/07/2026
136 BitTrade BitTrade BAT/JPY $0.07927 $298.43 21:57:13 14/07/2026
137 Gemini Gemini BAT/USD $0.08543 $248.86 21:59:54 14/07/2026
138 TRIV TRIV BAT/IDR $0.08149 $242.85 22:00:11 14/07/2026
139 TRIV TRIV BAT/USDT $0.08121 $241.99 22:00:11 14/07/2026
140 ZebPay ZebPay BAT/INR $0.08378 $227.61 21:54:11 14/07/2026
141 Coinone Coinone BAT/KRW $0.07995 $134.38 21:59:53 14/07/2026
142 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08029 $103.11 20:22:23 14/07/2026
143 Orca Orca BAT/USDC $0.08018 $92.46 21:35:32 14/07/2026
144 Poloniex Poloniex BAT/USDT $0.07903 $86.60 21:59:23 14/07/2026
145 OKJ OKJ BAT/JPY $0.07952 $82.09 21:57:12 14/07/2026
146 Bancor Network Bancor Network BAT/BNT $0.08311 $73.60 21:57:11 14/07/2026
147 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08155 $71.57 21:56:41 14/07/2026
148 Tokocrypto Tokocrypto BAT/USDT $0.08101 $69.13 21:57:10 14/07/2026
149 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08141 $67.11 20:21:18 14/07/2026
150 Independent Reserve Independent Reserve BAT/AUD $0.07912 $65.84 22:00:08 14/07/2026
151 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.005815 $56.44 17:20:05 14/07/2026
152 WazirX WazirX BAT/INR $0.08111 $56.03 22:00:08 14/07/2026
153 Indodax Indodax BAT/IDR $0.08013 $55.59 21:59:54 14/07/2026
154 Biswap v2 Biswap v2 BAT/WBNB $0.08098 $53.37 20:45:39 14/07/2026
155 BITmarkets BITmarkets BAT/IDR $0.08125 $42.38 22:00:07 14/07/2026
156 LATOKEN LATOKEN BAT/USDT $0.08110 $26.28 21:57:07 14/07/2026
157 CoinZoom CoinZoom BAT/USD $0.08121 $23.65 22:00:07 14/07/2026
158 CEX.IO CEX.IO BAT/EUR $0.08106 $20.92 21:45:09 14/07/2026
159 CEX.IO CEX.IO BAT/USD $0.08085 $18.29 21:45:09 14/07/2026
160 GOPAX GOPAX BAT/KRW $0.09541 $15.80 22:00:08 14/07/2026
161 CEX.IO CEX.IO BAT/GBP $0.08109 $15.51 21:45:09 14/07/2026
162 Unocoin Unocoin BAT/INR $0.1248 $10.40 21:57:11 14/07/2026
163 Coins.ph Coins.ph BAT/PHP $0.1125 $4.52 22:00:07 14/07/2026
164 Dzengi.com Dzengi.com BAT/USD $0.08055 $1.94 22:00:08 14/07/2026
165 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07927 $0.07999 16:42:26 14/07/2026
166 HitBTC HitBTC BAT/BTC $0.08995 $0 21:57:10 14/07/2026
167 HitBTC HitBTC BAT/USDC $0.1100 $0 21:57:10 14/07/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08515 $0 21:59:53 14/07/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08313 $0 21:59:53 14/07/2026
170 Independent Reserve Independent Reserve BAT/NZD $0.07850 $0 22:00:08 14/07/2026
171 Independent Reserve Independent Reserve BAT/USD $0.07816 $0 22:00:08 14/07/2026
172 Korbit Korbit BAT/KRW $0.08261 $0 21:54:07 14/07/2026
173 BTC Markets BTC Markets BAT/AUD $0.08398 $0 22:00:08 14/07/2026
174 Upbit Upbit BAT/BTC $0.08295 $0 21:56:53 14/07/2026
175 Upbit Upbit BAT/USDT $0.08448 $0 21:56:53 14/07/2026
176 ZebPay ZebPay BAT/AUD $0.08190 $0 21:54:11 14/07/2026
177 Bitbns Bitbns BAT/INR $0.04060 $0 22:00:07 14/07/2026
178 WazirX WazirX BAT/USDT $0.08161 $0 22:00:08 14/07/2026
179 Coinmetro Coinmetro BAT/USDT $0.09220 $0 22:00:07 14/07/2026
180 CoinJar CoinJar BAT/AUD $0.08894 $0 22:00:31 14/07/2026
181 CoinJar CoinJar BAT/GBP $0.1100 $0 22:00:31 14/07/2026
182 CoinJar CoinJar BAT/USD $0.09055 $0 22:00:31 14/07/2026
183 CoinJar CoinJar BAT/USDC $0.08850 $0 22:00:31 14/07/2026
184 FMFW.io FMFW.io BAT/BTC $0.08995 $0 21:57:07 14/07/2026
185 FMFW.io FMFW.io BAT/USDC $0.1100 $0 21:57:07 14/07/2026
186 Giottus Giottus BAT/INR $0.09266 $0 22:00:07 14/07/2026
187 CoinZoom CoinZoom BAT/USDT $0.09934 $0 22:00:07 14/07/2026
188 Changelly Changelly BAT/BTC $0.09034 $0 22:00:07 14/07/2026
189 Changelly Changelly BAT/USDC $0.1100 $0 22:00:07 14/07/2026
190 Young Platform Young Platform BAT/EUR $0.08087 $0 21:54:08 14/07/2026
191 Binance TH Binance TH BAT/USDT $0.08102 $0 21:57:11 14/07/2026
192 EasiCoin EasiCoin BAT/USDT $0.08131 $0 22:00:10 14/07/2026
193 ADEN ADEN BAT/USDT $0.08113 $0 22:00:52 14/07/2026
194 Gate US Gate US BAT/USDT $0.08120 $0 22:00:08 14/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 14/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,473,605 với tỷ giá $0.08082.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.8 trên 1066 đánh giá