Tiền ảo: 37,399 Sàn giao dịch: 934 Vốn hóa: $2,570,232,223,922 Khối lượng (24h): $166,477,165,163 Thị phần: BTC: 59.3%, ETH: 11.1%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #155 19:38:00 18/04/2026
Giá Basic Attention Token (BAT)
$0.1019 -2.41%
0.000001339 BTC 2,705 VND
Thấp: $0.1010 Cao: $0.1068

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1014 $32,743,245 19:00:16 18/04/2026
2 LBank LBank BAT/USDT $0.1013 $11,979,458 18:57:15 18/04/2026
3 AscendEX AscendEX BAT/USDT $0.1013 $9,512,036 18:54:15 18/04/2026
4 KTX KTX BAT/USDT $0.1015 $3,623,967 19:00:10 18/04/2026
5 Binance Binance BAT/USDT $0.1014 $2,770,962 18:54:16 18/04/2026
6 Toobit Toobit BAT/USDT $0.1012 $2,458,147 18:57:18 18/04/2026
7 BlockFin BlockFin BAT/USDT $0.1016 $2,152,336 18:54:09 18/04/2026
8 HTX HTX BAT/USDT $0.1025 $1,713,301 18:59:55 18/04/2026
9 WhiteBIT WhiteBIT BAT/USDT $0.1015 $1,688,342 18:42:15 18/04/2026
10 CoinUp.io CoinUp.io BAT/USDT $0.1010 $1,533,835 18:45:11 18/04/2026
11 AlphaX AlphaX BAT/USDT $0.1013 $1,460,074 19:00:17 18/04/2026
12 BTCC BTCC BAT/USDT $0.1015 $1,444,862 18:57:16 18/04/2026
13 BloFin BloFin BAT/USDT $0.1014 $1,291,084 18:57:07 18/04/2026
14 YEX YEX BAT/USDT $0.1013 $1,263,235 19:00:16 18/04/2026
15 CZR Exchange CZR Exchange BAT/USDT $0.1013 $1,191,359 19:00:17 18/04/2026
16 CEEX exchange CEEX exchange BAT/USDT $0.1015 $969,730 19:00:10 18/04/2026
17 NovaEx NovaEx BAT/USDT $0.1013 $936,135 19:00:16 18/04/2026
18 Bibox Bibox BAT/USDT $0.1226 $824,851 19:00:12 18/04/2026
19 B2Z Exchange B2Z Exchange BAT/USD $0.1013 $814,661 19:00:15 18/04/2026
20 BTSE BTSE BAT/USDT $0.1015 $812,953 18:57:15 18/04/2026
21 AscendEX AscendEX BAT/USDT $0.1016 $795,548 18:54:08 18/04/2026
22 BITmarkets BITmarkets BAT/USDT $0.1012 $775,110 19:00:15 18/04/2026
23 Phemex Phemex BAT/USDT $0.1014 $763,962 18:57:10 18/04/2026
24 YEX YEX BAT/USDT $0.1015 $709,740 19:00:11 18/04/2026
25 Binance Binance BAT/USDT $0.1015 $599,982 18:56:42 18/04/2026
26 Pionex Pionex BAT/USDT $0.1014 $556,175 18:57:13 18/04/2026
27 P2B P2B BAT/USDT $0.1013 $527,181 18:57:09 18/04/2026
28 Tapbit Tapbit BAT/USDT $0.2475 $520,449 18:57:15 18/04/2026
29 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,322 19:00:17 18/04/2026
30 Picol Picol BAT/USDT $0.1016 $490,606 19:00:08 18/04/2026
31 WhiteBIT WhiteBIT BAT/USDT $0.1014 $441,595 18:42:09 18/04/2026
32 Azbit Azbit BAT/USDT $0.1014 $365,098 18:54:13 18/04/2026
33 Bibox Bibox BAT/ETH $0.1232 $355,543 19:00:12 18/04/2026
34 CoinW CoinW BAT/USDT $0.1012 $324,792 18:57:09 18/04/2026
35 BTCC BTCC BAT/USDT $0.1015 $300,585 18:57:09 18/04/2026
36 Bitrue Bitrue BAT/USDT $0.1012 $300,398 18:57:17 18/04/2026
37 Millionero Millionero BAT/USDT $0.1016 $295,041 19:00:13 18/04/2026
38 Bitcoiva Bitcoiva BAT/USDT $0.1015 $289,175 19:00:12 18/04/2026
39 MEXC MEXC BAT/USDT $0.1013 $276,101 18:54:15 18/04/2026
40 Deepcoin Deepcoin BAT/USDT $0.1016 $267,622 18:57:15 18/04/2026
41 UZX UZX BAT/USDT $0.1014 $261,620 18:57:07 18/04/2026
42 P2B P2B BAT/USD $0.1013 $254,085 18:57:09 18/04/2026
43 BlockFin BlockFin BAT/USDT $0.1011 $224,637 18:54:15 18/04/2026
44 Bibox Bibox BAT/BTC $0.1226 $224,244 19:00:12 18/04/2026
45 BITmarkets BITmarkets BAT/USD $0.1014 $217,778 19:00:11 18/04/2026
46 B2Z Exchange B2Z Exchange BAT/USD $0.1014 $217,776 19:00:10 18/04/2026
47 Cofinex Cofinex BAT/USDT $0.1014 $216,100 19:00:15 18/04/2026
48 Coinlocally Coinlocally BAT/USDT $0.1016 $200,972 19:00:09 18/04/2026
49 WEEX WEEX BAT/USDT $0.1014 $200,830 18:57:09 18/04/2026
50 Phemex Phemex BAT/USDT $0.1011 $197,631 18:57:16 18/04/2026
51 Zoomex Zoomex BAT/USDT $0.1013 $195,625 18:57:15 18/04/2026
52 Bitbaby Bitbaby BAT/USDT $0.1015 $182,757 18:54:15 18/04/2026
53 Bitunix Bitunix BAT/USDT $0.1013 $172,016 18:54:15 18/04/2026
54 VOOX Exchange VOOX Exchange BAT/USDT $0.1012 $171,668 18:57:18 18/04/2026
55 Coinbase Exchange Coinbase Exchange BAT/USD $0.1014 $147,454 18:57:00 18/04/2026
56 SuperEx SuperEx BAT/USDT $0.1010 $142,119 18:57:10 18/04/2026
57 Upbit Upbit BAT/KRW $0.1022 $140,166 18:56:23 18/04/2026
58 BitGW Exchange BitGW Exchange BAT/USDT $0.1016 $133,905 19:00:10 18/04/2026
59 Bybit Bybit BAT/USDT $0.1012 $131,626 18:54:08 18/04/2026
60 BYDFi BYDFi BAT/USDT $0.1015 $126,403 18:57:08 18/04/2026
61 Kraken Kraken BAT/USD $0.1015 $124,729 18:59:54 18/04/2026
62 OKX OKX BAT/USDT $0.1014 $119,412 18:56:24 18/04/2026
63 Websea Websea BAT/USDT $0.1014 $118,711 18:57:08 18/04/2026
64 BitDelta BitDelta BAT/USDT $0.1014 $118,295 18:57:07 18/04/2026
65 Gems Trade Gems Trade BAT/USDT $0.1016 $116,910 19:00:14 18/04/2026
66 CoinTR CoinTR BAT/TRY $0.1012 $103,016 18:57:09 18/04/2026
67 BitTap BitTap BAT/USDT $0.1014 $102,823 19:00:17 18/04/2026
68 Ourbit Ourbit BAT/USDT $0.1014 $98,051.56 18:54:07 18/04/2026
69 Gate Gate BAT/USDT $0.1013 $94,948.29 18:54:19 18/04/2026
70 XT.COM XT.COM BAT/USDT $0.1014 $90,075.54 18:57:09 18/04/2026
71 ASTX ASTX BAT/USDT $0.1015 $89,955.57 19:00:12 18/04/2026
72 BVOX BVOX BAT/USDT $0.1014 $89,050.68 18:57:09 18/04/2026
73 Bitunix Bitunix BAT/USDT $0.1014 $86,496.77 18:54:08 18/04/2026
74 FMFW.io FMFW.io BAT/USD $0.1011 $82,932.81 18:54:07 18/04/2026
75 HitBTC HitBTC BAT/USDT $0.1016 $76,163.67 19:00:21 18/04/2026
76 Mandala Exchange Mandala Exchange BAT/USDT $0.1016 $76,163.67 19:00:12 18/04/2026
77 Changelly PRO Changelly PRO BAT/USDT $0.1016 $76,163.67 19:00:16 18/04/2026
78 Gleec BTC Gleec BTC BAT/USDT $0.1016 $76,163.67 19:00:12 18/04/2026
79 Bitrue Bitrue BAT/USDT $0.1013 $75,115.68 18:57:09 18/04/2026
80 CZR Exchange CZR Exchange BAT/USDT $0.1014 $68,866.18 18:57:12 18/04/2026
81 ICRYPEX ICRYPEX BAT/USDT $0.1011 $65,731.91 19:00:11 18/04/2026
82 Paribu Paribu BAT/TRY $0.1014 $61,761.53 18:59:23 18/04/2026
83 Tapbit Tapbit BAT/USDT $0.1014 $60,990.16 18:57:10 18/04/2026
84 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1010 $60,277.88 18:57:00 18/04/2026
85 MEXC MEXC BAT/USDT $0.1014 $59,165.49 18:54:07 18/04/2026
86 KuCoin KuCoin BAT/USDT $0.1011 $58,839.70 18:54:19 18/04/2026
87 XXKK XXKK BAT/USDT $0.1015 $56,530.73 18:54:13 18/04/2026
88 GroveX GroveX BAT/USDT $0.1015 $54,205.79 19:00:12 18/04/2026
89 BingX BingX BAT/USDT $0.1015 $53,388.77 18:54:10 18/04/2026
90 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1010 $42,849.73 18:57:53 18/04/2026
91 Dex-Trade Dex-Trade BAT/USDT $0.1013 $42,107.33 18:54:08 18/04/2026
92 BlueBit BlueBit BAT/USDT $0.1014 $39,966.76 19:00:12 18/04/2026
93 Bitrue Bitrue BAT/USDC $0.1014 $38,329.04 18:57:09 18/04/2026
94 DigiFinex DigiFinex BAT/USDT $0.1014 $37,257.15 19:00:11 18/04/2026
95 Bitcastle Bitcastle BAT/USDT $0.1015 $35,573.80 19:00:13 18/04/2026
96 KCEX KCEX BAT/USDT $0.1014 $30,989.11 18:57:10 18/04/2026
97 Koinpark Koinpark BAT/USDT $0.1015 $30,364.72 19:00:09 18/04/2026
98 Coinstore Coinstore BAT/USDT $0.1013 $28,384.82 18:57:08 18/04/2026
99 Bitbaby Bitbaby BAT/USDT $0.1013 $27,334.10 18:54:09 18/04/2026
100 KuCoin KuCoin BAT/USDT $0.1012 $27,021.31 18:56:23 18/04/2026
101 CoinTR CoinTR BAT/USDT $0.1015 $26,100.09 18:57:09 18/04/2026
102 Binance.US Binance.US BAT/USDT $0.1021 $25,880.75 18:59:23 18/04/2026
103 LeveX LeveX BAT/USDT $0.1014 $25,630.81 19:00:16 18/04/2026
104 Bitget Bitget BAT/USDT $0.1009 $23,543.73 18:54:10 18/04/2026
105 Gate Gate BAT/USDT $0.1009 $23,498.13 18:56:24 18/04/2026
106 Bitvavo Bitvavo BAT/EUR $0.1012 $22,598.95 18:57:10 18/04/2026
107 Tothemoon Tothemoon BAT/USDT $0.1015 $22,418.58 19:00:12 18/04/2026
108 Bithumb Bithumb BAT/KRW $0.1022 $16,279.30 18:59:54 18/04/2026
109 BloFin BloFin BAT/USDT $0.1011 $16,177.33 18:39:15 18/04/2026
110 Pionex Pionex BAT/USDT $0.1012 $15,088.75 18:57:16 18/04/2026
111 BitKan BitKan BAT/USDT $0.1010 $14,994.74 19:00:12 18/04/2026
112 Bitbank Bitbank BAT/JPY $0.1019 $13,785.35 18:57:07 18/04/2026
113 B2Z Exchange B2Z Exchange BAT/USDT $0.1014 $12,291.24 19:00:10 18/04/2026
114 BITmarkets BITmarkets BAT/USDT $0.1014 $12,289.52 19:00:11 18/04/2026
115 BTSE BTSE BAT/USDT $0.1012 $12,260.86 18:57:07 18/04/2026
116 PrimeXBT PrimeXBT BAT/USDT $0.1014 $10,954.71 19:00:16 18/04/2026
117 Bit2Me Bit2Me BAT/EUR $0.1014 $9,388.32 18:57:07 18/04/2026
118 XBO.com XBO.com BAT/USDT $0.1016 $9,281.73 19:00:07 18/04/2026
119 Kraken Kraken BAT/EUR $0.1014 $9,037.22 18:59:54 18/04/2026
120 Kanga Exchange Kanga Exchange BAT/USDT $0.1013 $8,933.09 18:57:07 18/04/2026
121 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1041 $7,966.13 18:57:53 18/04/2026
122 Binance Binance BAT/BTC $0.1018 $6,684.00 18:56:42 18/04/2026
123 Bitkub Bitkub BAT/THB $0.1037 $6,214.54 18:57:09 18/04/2026
124 Koinpark Koinpark BAT/INR $0.1059 $5,799.98 19:00:09 18/04/2026
125 Bitso Bitso BAT/USD $0.1025 $5,631.40 18:59:56 18/04/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1018 $5,493.66 18:54:10 18/04/2026
127 Bitso Bitso BAT/MXN $0.1025 $5,169.21 18:59:56 18/04/2026
128 Dzengi.com Dzengi.com BAT/USD $0.1011 $3,788.65 19:00:08 18/04/2026
129 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1018 $3,529.19 18:54:10 18/04/2026
130 Uniswap v2 Uniswap v2 BAT/WETH $0.1018 $3,281.13 18:04:47 18/04/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,356.15 $2,919.86 18:48:35 18/04/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1017 $2,771.12 18:59:23 18/04/2026
133 Bitlo Bitlo BAT/TRY $0.1011 $1,916.03 18:54:12 18/04/2026
134 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1033 $1,412.78 18:56:30 18/04/2026
135 Bitcoiva Bitcoiva BAT/INR $0.1036 $1,282.53 19:00:12 18/04/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1020 $998.25 18:04:47 18/04/2026
137 BITmarkets BITmarkets BAT/USDC $0.1014 $974.68 19:00:11 18/04/2026
138 B2Z Exchange B2Z Exchange BAT/USDC $0.1014 $974.41 19:00:10 18/04/2026
139 Binance TH Binance TH BAT/USDT $0.1014 $572.08 18:57:08 18/04/2026
140 Young Platform Young Platform BAT/EUR $0.1026 $463.24 19:00:13 18/04/2026
141 WazirX WazirX BAT/INR $0.1069 $388.38 19:00:11 18/04/2026
142 Bitrue Bitrue BAT/BTC $0.1019 $348.12 18:57:09 18/04/2026
143 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1020 $322.59 18:25:52 18/04/2026
144 OKX OKX BAT/USD $0.1041 $285.47 18:56:24 18/04/2026
145 ZebPay ZebPay BAT/INR $0.1026 $272.73 19:00:10 18/04/2026
146 Flipster Flipster BAT/USDT $0.1007 $267.10 19:00:21 18/04/2026
147 OKX OKX BAT/EUR $0.1010 $242.28 18:56:24 18/04/2026
148 LATOKEN LATOKEN BAT/USDT $0.1055 $189.91 18:57:11 18/04/2026
149 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1022 $181.88 18:25:52 18/04/2026
150 Gemini Gemini BAT/USD $0.1062 $137.26 18:59:54 18/04/2026
151 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1007 $124.71 18:56:30 18/04/2026
152 zondacrypto zondacrypto BAT/USDC $0.1047 $113.25 19:00:08 18/04/2026
153 Indodax Indodax BAT/IDR $0.1037 $100.94 18:59:54 18/04/2026
154 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1022 $78.41 18:25:52 18/04/2026
155 GOPAX GOPAX BAT/KRW $0.09679 $75.71 19:00:11 18/04/2026
156 ChangeNOW ChangeNOW BAT/BTC $0.1021 $73.48 18:57:09 18/04/2026
157 OKJ OKJ BAT/JPY $0.1018 $66.69 18:57:13 18/04/2026
158 Biswap v2 Biswap v2 BAT/WBNB $0.1019 $50.97 18:26:09 18/04/2026
159 Orca Orca BAT/USDC $0.1020 $48.56 18:43:26 18/04/2026
160 CEX.IO CEX.IO BAT/GBP $0.1019 $43.66 18:54:13 18/04/2026
161 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1020 $43.14 18:43:25 18/04/2026
162 BTC Markets BTC Markets BAT/AUD $0.1421 $42.15 18:54:09 18/04/2026
163 Bancor Network Bancor Network BAT/BNT $0.1036 $35.46 18:57:08 18/04/2026
164 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1022 $30.50 03:29:03 17/04/2026
165 CEX.IO CEX.IO BAT/USD $0.1017 $28.82 18:54:13 18/04/2026
166 Altcoin Trader Altcoin Trader BAT/ZAR $0.1042 $28.49 19:00:09 18/04/2026
167 Tokocrypto Tokocrypto BAT/USDT $0.1014 $27.95 18:57:08 18/04/2026
168 CEX.IO CEX.IO BAT/USDT $0.1016 $22.66 18:54:13 18/04/2026
169 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1036 $21.56 18:54:45 18/04/2026
170 CEX.IO CEX.IO BAT/EUR $0.1018 $18.24 18:54:13 18/04/2026
171 BitTrade BitTrade BAT/JPY $0.1048 $15.10 18:57:07 18/04/2026
172 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007403 $12.94 18:41:06 18/04/2026
173 Meteora DAMM Meteora DAMM BAT/SOL $0.1020 $7.82 18:43:26 18/04/2026
174 Coinone Coinone BAT/KRW $0.1082 $6.39 18:59:26 18/04/2026
175 Coins.ph Coins.ph BAT/PHP $0.1163 $4.67 19:00:11 18/04/2026
176 Unocoin Unocoin BAT/INR $0.1080 $4.32 19:00:12 18/04/2026
177 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1021 $3.79 18:48:45 18/04/2026
178 WazirX WazirX BAT/USDT $0.1032 $3.12 19:00:11 18/04/2026
179 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.1023 $1.08 02:09:07 18/04/2026
180 OKX OKX BAT/USDC $0.1043 $1.01 18:56:24 18/04/2026
181 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1019 $0.2000 18:45:18 18/04/2026
182 Poloniex Poloniex BAT/USDT $0.09501 $0 18:57:23 18/04/2026
183 HitBTC HitBTC BAT/BTC $0.1100 $0 19:00:21 18/04/2026
184 HitBTC HitBTC BAT/USDC $0.09524 $0 19:00:21 18/04/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09664 $0 18:59:53 18/04/2026
186 Independent Reserve Independent Reserve BAT/AUD $0.1005 $0 19:00:12 18/04/2026
187 Independent Reserve Independent Reserve BAT/NZD $0.1007 $0 19:00:12 18/04/2026
188 Independent Reserve Independent Reserve BAT/USD $0.1009 $0 19:00:12 18/04/2026
189 Korbit Korbit BAT/KRW $0.1002 $0 18:57:16 18/04/2026
190 Upbit Upbit BAT/BTC $0.1010 $0 18:56:23 18/04/2026
191 Upbit Upbit BAT/USDT $0.1568 $0 18:56:23 18/04/2026
192 ZebPay ZebPay BAT/AUD $0.1026 $0 19:00:10 18/04/2026
193 Bitbns Bitbns BAT/INR $0.05399 $0 18:57:11 18/04/2026
194 Coinmetro Coinmetro BAT/USDT $0.1015 $0 19:00:08 18/04/2026
195 CoinJar CoinJar BAT/AUD $0.1002 $0 19:00:45 18/04/2026
196 CoinJar CoinJar BAT/GBP $0.1485 $0 19:00:45 18/04/2026
197 CoinJar CoinJar BAT/USD $0.1105 $0 19:00:45 18/04/2026
198 CoinJar CoinJar BAT/USDC $0.1001 $0 19:00:45 18/04/2026
199 FMFW.io FMFW.io BAT/BTC $0.1098 $0 18:54:07 18/04/2026
200 FMFW.io FMFW.io BAT/USDC $0.09523 $0 18:54:07 18/04/2026
201 Giottus Giottus BAT/INR $0.1047 $0 18:51:09 18/04/2026
202 CoinZoom CoinZoom BAT/USD $0.1015 $0 19:00:18 18/04/2026
203 CoinZoom CoinZoom BAT/USDT $0.1195 $0 19:00:18 18/04/2026
204 Changelly PRO Changelly PRO BAT/BTC $0.1100 $0 19:00:16 18/04/2026
205 Changelly PRO Changelly PRO BAT/USDC $0.09524 $0 19:00:16 18/04/2026
206 ADEN ADEN BAT/USDT $0.1013 $0 19:03:47 18/04/2026
207 Gate US Gate US BAT/USDT $0.1015 $0 19:00:11 18/04/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 207 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 18/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,743,245 với tỷ giá $0.1014.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.6 trên 1062 đánh giá