Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06801 | $14,935,277 | 14:00:15 30/08/2026 | |
| 2 | BAT/USDT | $0.06810 | $7,512,251 | 14:00:07 30/08/2026 | |
| 3 | BAT/USDT | $0.06933 | $1,723,470 | 17:42:15 24/08/2026 | |
| 4 | BAT/USDT | $0.06820 | $1,649,949 | 14:00:07 30/08/2026 | |
| 5 | BAT/USDT | $0.06807 | $1,134,734 | 13:57:15 30/08/2026 | |
| 6 | BAT/USDT | $0.06806 | $963,149 | 13:54:17 30/08/2026 | |
| 7 | BAT/USDT | $0.06802 | $743,347 | 14:00:17 30/08/2026 | |
| 8 | BAT/USDT | $0.06801 | $738,711 | 14:00:16 30/08/2026 | |
| 9 | BAT/USDT | $0.06810 | $583,035 | 13:57:15 30/08/2026 | |
| 10 | BAT/USD | $0.06783 | $564,739 | 14:00:15 30/08/2026 | |
| 11 | BAT/USDT | $0.06780 | $564,497 | 14:00:15 30/08/2026 | |
| 12 | BAT/USDT | $0.2475 | $520,436 | 13:57:15 30/08/2026 | |
| 13 | BAT/USDT | $0.1047 | $513,242 | 14:00:15 30/08/2026 | |
| 14 | BAT/USDT | $0.06810 | $452,499 | 14:00:08 30/08/2026 | |
| 15 | BAT/USDT | $0.06861 | $334,020 | 16:57:09 28/08/2026 | |
| 16 | BAT/USDT | $0.06800 | $324,707 | 13:57:10 30/08/2026 | |
| 17 | BAT/USDT | $0.06801 | $286,801 | 13:57:18 30/08/2026 | |
| 18 | BAT/USDT | $0.06790 | $254,858 | 14:00:07 30/08/2026 | |
| 19 | BAT/USDT | $0.06809 | $215,479 | 14:00:11 30/08/2026 | |
| 20 | BAT/USDT | $0.06809 | $213,541 | 13:59:25 30/08/2026 | |
| 21 | BAT/USDT | $0.06809 | $213,387 | 14:00:11 30/08/2026 | |
| 22 | BAT/USDT | $0.06805 | $209,197 | 14:00:16 30/08/2026 | |
| 23 | BAT/USDT | $0.06790 | $208,865 | 13:57:18 30/08/2026 | |
| 24 | BAT/USDT | $0.06820 | $202,404 | 13:57:08 30/08/2026 | |
| 25 | BAT/USDT | $0.06801 | $190,748 | 14:00:15 30/08/2026 | |
| 26 | BAT/USDT | $0.06820 | $185,098 | 13:57:08 30/08/2026 | |
| 27 | BAT/USDT | $0.06790 | $153,718 | 13:57:08 30/08/2026 | |
| 28 | BAT/USDT | $0.06820 | $145,158 | 13:56:42 30/08/2026 | |
| 29 | BAT/USDT | $0.06820 | $142,879 | 13:57:12 30/08/2026 | |
| 30 | BAT/USDT | $0.06820 | $130,541 | 13:54:07 30/08/2026 | |
| 31 | BAT/USDT | $0.06820 | $125,890 | 14:00:10 30/08/2026 | |
| 32 | BAT/USDT | $0.06804 | $121,341 | 13:57:16 30/08/2026 | |
| 33 | BAT/USDT | $0.06820 | $117,321 | 13:57:17 30/08/2026 | |
| 34 | BAT/USDT | $0.06802 | $116,884 | 13:57:15 30/08/2026 | |
| 35 | BAT/USDT | $0.06803 | $105,707 | 13:57:17 30/08/2026 | |
| 36 | BAT/TRY | $0.06802 | $77,862.65 | 14:02:31 30/08/2026 | |
| 37 | BAT/USDT | $0.06810 | $73,007.12 | 13:57:10 30/08/2026 | |
| 38 | BAT/USDT | $0.06820 | $72,910.65 | 13:57:12 30/08/2026 | |
| 39 | BAT/USDT | $0.06911 | $71,822.15 | 10:42:09 28/08/2026 | |
| 40 | BAT/USDT | $0.06810 | $71,363.05 | 13:57:10 30/08/2026 | |
| 41 | BAT/USD | $0.06820 | $64,041.52 | 13:54:07 30/08/2026 | |
| 42 | BAT/USDT | $0.06800 | $58,802.52 | 14:00:16 30/08/2026 | |
| 43 | BAT/USDT | $0.06820 | $58,610.46 | 14:00:07 30/08/2026 | |
| 44 | BAT/USDT | $0.06820 | $56,810.43 | 13:57:11 30/08/2026 | |
| 45 | BAT/USDT | $0.06816 | $54,815.71 | 13:57:08 30/08/2026 | |
| 46 | BAT/USDT | $0.06815 | $51,504.82 | 14:00:07 30/08/2026 | |
| 47 | BAT/USDT | $0.06810 | $49,277.38 | 14:00:10 30/08/2026 | |
| 48 | BAT/USDC | $0.06800 | $48,685.74 | 13:54:25 30/08/2026 | |
| 49 | BAT/USDT | $0.06810 | $46,992.46 | 13:56:24 30/08/2026 | |
| 50 | BAT/USDT | $0.06809 | $46,990.09 | 14:00:11 30/08/2026 | |
| 51 | BAT/USDT | $0.06810 | $46,958.31 | 13:54:07 30/08/2026 | |
| 52 | BAT/USD | $0.06819 | $46,478.91 | 13:56:59 30/08/2026 | |
| 53 | BAT/USD | $0.06802 | $44,370.46 | 13:59:24 30/08/2026 | |
| 54 | BAT/USDT | $0.06806 | $44,081.81 | 14:00:15 30/08/2026 | |
| 55 | BAT/USDT | $0.06840 | $43,024.04 | 14:00:11 30/08/2026 | |
| 56 | BAT/USD | $0.06830 | $40,674.84 | 14:00:07 30/08/2026 | |
| 57 | BAT/USD | $0.06830 | $40,674.25 | 14:00:07 30/08/2026 | |
| 58 | BAT/KRW | $0.06862 | $40,345.56 | 13:56:23 30/08/2026 | |
| 59 | BAT/USDT | $0.06820 | $40,058.69 | 13:57:11 30/08/2026 | |
| 60 | BAT/USDT | $0.06810 | $39,808.75 | 13:54:11 30/08/2026 | |
| 61 | BAT/USDT | $0.06840 | $31,588.59 | 14:00:07 30/08/2026 | |
| 62 | BAT/USDT | $0.06820 | $31,388.91 | 13:57:08 30/08/2026 | |
| 63 | BAT/USDT | $0.06810 | $30,926.52 | 13:54:07 30/08/2026 | |
| 64 | BAT/USDT | $0.06810 | $26,897.96 | 13:57:10 30/08/2026 | |
| 65 | BAT/USDC | $0.06830 | $26,320.27 | 13:57:10 30/08/2026 | |
| 66 | BAT/USDT | $0.06801 | $24,549.71 | 13:57:17 30/08/2026 | |
| 67 | BAT/USD | $0.06819 | $24,286.92 | 13:54:07 30/08/2026 | |
| 68 | BAT/USDT | $0.06806 | $24,282.37 | 14:00:10 30/08/2026 | |
| 69 | BAT/USDT | $0.06806 | $24,282.37 | 14:00:08 30/08/2026 | |
| 70 | BAT/USDT | $0.06805 | $24,281.90 | 14:00:07 30/08/2026 | |
| 71 | BAT/USDT | $0.06805 | $24,280.45 | 14:00:12 30/08/2026 | |
| 72 | BAT/USDT | $0.06810 | $22,698.78 | 14:00:10 30/08/2026 | |
| 73 | BAT/USDT | $0.06820 | $21,774.44 | 13:57:11 30/08/2026 | |
| 74 | BAT/USDT | $0.06820 | $21,107.79 | 13:57:11 30/08/2026 | |
| 75 | BAT/EUR | $0.06818 | $20,656.89 | 13:57:10 30/08/2026 | |
| 76 | BAT/USDT | $0.06801 | $19,672.92 | 14:00:16 30/08/2026 | |
| 77 | BAT/TRY | $0.06800 | $19,152.93 | 13:59:23 30/08/2026 | |
| 78 | BAT/EUR | $0.06819 | $18,333.84 | 13:56:30 30/08/2026 | |
| 79 | BAT/USDT | $0.06820 | $17,402.66 | 13:57:10 30/08/2026 | |
| 80 | BAT/USDT | $0.06280 | $16,354.45 | 14:00:07 30/08/2026 | |
| 81 | BAT/USDT | $0.06810 | $15,364.41 | 14:00:14 30/08/2026 | |
| 82 | BAT/USDT | $0.06827 | $14,758.75 | 14:00:12 30/08/2026 | |
| 83 | BAT/USDT | $0.06810 | $14,517.57 | 14:00:08 30/08/2026 | |
| 84 | BAT/USDT | $0.06790 | $13,182.20 | 13:57:19 30/08/2026 | |
| 85 | BAT/USDT | $0.06780 | $10,480.27 | 14:00:07 30/08/2026 | |
| 86 | BAT/USDT | $0.06810 | $10,103.95 | 14:00:10 30/08/2026 | |
| 87 | BAT/USDT | $0.06830 | $10,096.51 | 14:00:07 30/08/2026 | |
| 88 | BAT/USDT | $0.06830 | $10,096.31 | 14:00:07 30/08/2026 | |
| 89 | BAT/USDT | $0.06820 | $10,082.99 | 13:57:07 30/08/2026 | |
| 90 | BAT/INR | $0.07290 | $9,941.61 | 14:00:07 30/08/2026 | |
| 91 | BAT/USDT | $0.06809 | $9,549.04 | 14:00:12 30/08/2026 | |
| 92 | BAT/USDT | $0.06822 | $9,386.84 | 13:57:11 30/08/2026 | |
| 93 | BAT/EUR | $0.06800 | $8,098.77 | 13:57:09 30/08/2026 | |
| 94 | BAT/USDT | $0.06797 | $7,794.96 | 13:54:20 30/08/2026 | |
| 95 | BAT/EUR | $0.06800 | $7,382.04 | 13:59:24 30/08/2026 | |
| 96 | BAT/USDT | $0.06800 | $6,939.97 | 14:00:07 30/08/2026 | |
| 97 | BAT/USDT | $0.06805 | $6,935.95 | 14:00:10 30/08/2026 | |
| 98 | BAT/USDT | $0.06820 | $6,624.74 | 14:00:08 30/08/2026 | |
| 99 | BAT/USD | $0.06811 | $6,184.55 | 13:57:10 30/08/2026 | |
| 100 | BAT/MXN | $0.06750 | $6,177.38 | 00:27:12 26/08/2026 | |
| 101 | BAT/USDT | $0.06800 | $6,146.68 | 13:57:16 30/08/2026 | |
| 102 | BAT/USDT | $0.06800 | $5,524.08 | 14:00:17 30/08/2026 | |
| 103 | BAT/INR | $0.07111 | $5,494.36 | 14:00:08 30/08/2026 | |
| 104 | BAT/USDT | $0.06809 | $5,453.15 | 13:59:23 30/08/2026 | |
| 105 | BAT/USD | $0.06813 | $5,339.87 | 14:00:12 30/08/2026 | |
| 106 | BAT/USDT | $0.06820 | $5,206.16 | 13:57:08 30/08/2026 | |
| 107 | BAT/USDT | $0.06810 | $5,057.29 | 13:55:02 30/08/2026 | |
| 108 | BAT/USDT | $0.06802 | $4,157.10 | 14:00:15 30/08/2026 | |
| 109 | BAT/USDT | $0.06818 | $4,149.26 | 13:59:53 30/08/2026 | |
| 110 | BAT/KRW | $0.06861 | $3,296.46 | 13:59:53 30/08/2026 | |
| 111 | BAT/USDT | $0.06820 | $2,083.38 | 14:00:08 30/08/2026 | |
| 112 | BAT/USDC | $0.06803 | $2,036.23 | 14:03:16 30/08/2026 | |
| 113 | BAT/WETH | $0.06800 | $1,420.92 | 09:34:35 30/08/2026 | |
| 114 | BAT/ETH | $0.06791 | $1,311.49 | 13:56:30 30/08/2026 | |
| 115 | BAT/USD | $0.06783 | $1,255.40 | 13:56:24 30/08/2026 | |
| 116 | BAT/JPY | $0.06772 | $1,130.04 | 13:57:09 30/08/2026 | |
| 117 | BAT/USDT | $0.06814 | $1,113.27 | 13:57:10 30/08/2026 | |
| 118 | BAT/BTC | $0.06809 | $963.24 | 13:56:30 30/08/2026 | |
| 119 | BAT/WETH | $0.06803 | $955.11 | 09:52:11 30/08/2026 | |
| 120 | BAT/EUR | $0.06803 | $832.90 | 13:59:23 30/08/2026 | |
| 121 | BAT/USDC | $0.06830 | $830.76 | 14:00:07 30/08/2026 | |
| 122 | BAT/USDC | $0.06830 | $830.69 | 14:00:07 30/08/2026 | |
| 123 | BAT/JPY | $0.06815 | $610.67 | 14:00:11 30/08/2026 | |
| 124 | BAT/USDT | $0.06815 | $556.10 | 13:56:24 30/08/2026 | |
| 125 | BAT/TRY | $0.06820 | $498.58 | 13:57:12 30/08/2026 | |
| 126 | BAT/THB | $0.06733 | $435.73 | 13:57:10 30/08/2026 | |
| 127 | BAT/USD | $0.06776 | $401.14 | 13:59:53 30/08/2026 | |
| 128 | ETH/BAT | $2,461.12 | $331.37 | 10:40:35 30/08/2026 | |
| 129 | BAT/SOL | $0.06943 | $290.38 | 13:58:43 30/08/2026 | |
| 130 | BAT/IDR | $0.06805 | $176.60 | 14:00:07 30/08/2026 | |
| 131 | BAT/USDT | $0.06803 | $172.51 | 13:57:11 30/08/2026 | |
| 132 | BAT/WBNB | $0.06790 | $165.01 | 09:08:00 30/08/2026 | |
| 133 | BAT/BNT | $0.08161 | $160.35 | 13:57:11 30/08/2026 | |
| 134 | BAT/USD | $0.06923 | $136.66 | 13:59:54 30/08/2026 | |
| 135 | BAT/IDR | $0.06842 | $134.93 | 14:00:10 30/08/2026 | |
| 136 | BAT/USDT | $0.06820 | $134.43 | 14:00:10 30/08/2026 | |
| 137 | BAT/INR | $0.07220 | $120.07 | 14:00:08 30/08/2026 | |
| 138 | BAT/USDT | $0.06770 | $108.71 | 13:59:53 30/08/2026 | |
| 139 | BAT/WBNB | $0.06792 | $91.93 | 11:06:53 30/08/2026 | |
| 140 | BAT/USD | $0.06824 | $77.58 | 14:00:10 30/08/2026 | |
| 141 | BAT/USDC | $0.06754 | $38.97 | 18:57:11 29/08/2026 | |
| 142 | BAT/USDT | $0.06810 | $38.07 | 14:03:16 30/08/2026 | |
| 143 | BAT/USDT | $0.06710 | $38.05 | 14:03:08 30/08/2026 | |
| 144 | BAT/INR | $0.07544 | $37.72 | 14:03:08 30/08/2026 | |
| 145 | BAT/GBP | $0.06844 | $29.76 | 14:00:10 30/08/2026 | |
| 146 | BAT/ETH | $0.06790 | $24.51 | 13:40:00 30/08/2026 | |
| 147 | BAT/EUR | $0.06842 | $22.49 | 14:00:10 30/08/2026 | |
| 148 | BAT/USDT | $0.06820 | $17.90 | 14:00:10 30/08/2026 | |
| 149 | BAT/IDR | $0.06775 | $16.19 | 14:02:24 30/08/2026 | |
| 150 | BAT/USDT | $0.06556 | $14.16 | 13:56:53 30/08/2026 | |
| 151 | BAT/INR | $0.1255 | $11.53 | 13:57:11 30/08/2026 | |
| 152 | BAT/SOL | $0.06905 | $11.51 | 03:56:45 30/08/2026 | |
| 153 | BAT/WBNB | $0.06790 | $10.65 | 11:41:34 30/08/2026 | |
| 154 | PENGU/BAT | $0.009085 | $8.17 | 08:35:32 30/08/2026 | |
| 155 | BAT/AUD | $0.06960 | $7.65 | 14:00:11 30/08/2026 | |
| 156 | BAT/USD | $0.06761 | $7.41 | 11:33:17 30/08/2026 | |
| 157 | BAT/USDT | $0.06820 | $5.94 | 13:57:09 30/08/2026 | |
| 158 | BAT/WBNB | $0.06789 | $5.69 | 11:15:14 30/08/2026 | |
| 159 | BAT/PHP | $0.1113 | $4.47 | 14:00:07 30/08/2026 | |
| 160 | BAT/KRW | $0.07261 | $4.35 | 14:00:08 30/08/2026 | |
| 161 | BAT/USDC | $0.06938 | $4.05 | 09:42:35 30/08/2026 | |
| 162 | BAT/USDT | $0.06789 | $3.52 | 13:59:23 30/08/2026 | |
| 163 | BAT/USDC | $0.06923 | $3.23 | 11:47:26 30/08/2026 | |
| 164 | BAT/USD | $0.06997 | $2.60 | 14:00:11 30/08/2026 | |
| 165 | BAT/JPY | $0.06646 | $0.8318 | 14:00:14 30/08/2026 | |
| 166 | BAT/USDT | $0.06199 | $0 | 13:59:23 30/08/2026 | |
| 167 | BAT/BTC | $0.1101 | $0 | 14:00:10 30/08/2026 | |
| 168 | BAT/USDC | $0.06779 | $0 | 14:00:10 30/08/2026 | |
| 169 | BAT/NZD | $0.06997 | $0 | 14:00:11 30/08/2026 | |
| 170 | BAT/KRW | $0.06753 | $0 | 13:59:53 30/08/2026 | |
| 171 | BAT/KRW | $0.06889 | $0 | 13:57:10 30/08/2026 | |
| 172 | BAT/AUD | $0.06328 | $0 | 14:00:08 30/08/2026 | |
| 173 | BAT/BTC | $0.06940 | $0 | 13:56:53 30/08/2026 | |
| 174 | BAT/AUD | $0.06889 | $0 | 14:00:08 30/08/2026 | |
| 175 | BAT/INR | $0.04035 | $0 | 14:00:09 30/08/2026 | |
| 176 | BAT/USDT | $0.07530 | $0 | 14:03:15 30/08/2026 | |
| 177 | BAT/USDT | $0.09230 | $0 | 14:00:10 30/08/2026 | |
| 178 | BAT/AUD | $0.07029 | $0 | 14:00:29 30/08/2026 | |
| 179 | BAT/GBP | $0.06504 | $0 | 14:00:29 30/08/2026 | |
| 180 | BAT/USD | $0.07171 | $0 | 14:00:29 30/08/2026 | |
| 181 | BAT/USDC | $0.05814 | $0 | 14:00:29 30/08/2026 | |
| 182 | BAT/BTC | $0.1100 | $0 | 13:54:07 30/08/2026 | |
| 183 | BAT/USDC | $0.06779 | $0 | 13:54:07 30/08/2026 | |
| 184 | BAT/INR | $0.07241 | $0 | 13:36:10 30/08/2026 | |
| 185 | BAT/USD | $0.06816 | $0 | 14:00:07 30/08/2026 | |
| 186 | BAT/USDT | $0.08950 | $0 | 14:00:07 30/08/2026 | |
| 187 | BAT/BTC | $0.1101 | $0 | 14:00:12 30/08/2026 | |
| 188 | BAT/USDC | $0.06779 | $0 | 14:00:12 30/08/2026 | |
| 189 | BAT/EUR | $0.06818 | $0 | 14:00:10 30/08/2026 | |
| 190 | BAT/USD | $0.06798 | $0 | 14:00:12 30/08/2026 | |
| 191 | BAT/USDT | $0.06797 | $0 | 14:03:56 30/08/2026 | |
| 192 | BAT/USDT | $0.06806 | $0 | 14:00:11 30/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 30/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,935,277 với tỷ giá $0.06801.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.