Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,202,309,998,427 Khối lượng (24h): $64,511,547,499 Thị phần: BTC: 58.4%, ETH: 10.3%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #159 01:19:00 17/07/2026
Giá Basic Attention Token (BAT)
$0.08013 -1.26%
0.000001249 BTC 2,107 VND
Thấp: $0.07968 Cao: $0.08152

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07945 $6,841,313 01:00:15 17/07/2026
2 KTX KTX BAT/USDT $0.07984 $6,169,138 01:00:10 17/07/2026
3 Toobit Toobit BAT/USDT $0.07954 $1,285,782 00:57:18 17/07/2026
4 WOO X Pro WOO X Pro BAT/USDT $0.07974 $1,231,570 01:00:16 17/07/2026
5 Binance Binance BAT/USDT $0.07964 $1,136,710 00:54:16 17/07/2026
6 YEX YEX BAT/USDT $0.07974 $1,120,530 01:00:17 17/07/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.07974 $1,113,814 01:00:16 17/07/2026
8 Paribu Paribu BAT/TRY $0.07951 $1,063,543 00:59:53 17/07/2026
9 BitDelta BitDelta BAT/USDT $0.07974 $993,335 00:57:07 17/07/2026
10 B2Z Exchange B2Z Exchange BAT/USD $0.07957 $685,240 01:00:15 17/07/2026
11 BTSE BTSE BAT/USDT $0.07964 $684,740 00:57:15 17/07/2026
12 BITmarkets BITmarkets BAT/USDT $0.07954 $654,575 01:00:15 17/07/2026
13 WhiteBIT WhiteBIT BAT/USDT $0.07934 $564,232 00:57:15 17/07/2026
14 Deepcoin Deepcoin BAT/USDT $0.07964 $539,022 00:57:16 17/07/2026
15 Ju.com Ju.com BAT/USDT $0.08263 $533,194 14:18:16 13/07/2026
16 Tapbit Tapbit BAT/USDT $0.2473 $520,018 00:57:15 17/07/2026
17 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,838 01:00:17 17/07/2026
18 BlockFin BlockFin BAT/USDT $0.07944 $505,972 01:00:07 17/07/2026
19 CRMClick CRMClick BAT/USDT $0.07934 $453,570 00:57:07 17/07/2026
20 HTX HTX BAT/USDT $0.07924 $452,883 00:59:54 17/07/2026
21 Azbit Azbit BAT/USDT $0.07974 $397,153 00:57:07 17/07/2026
22 Phemex Phemex BAT/USDT $0.07994 $378,875 00:57:09 17/07/2026
23 BTCC BTCC BAT/USDT $0.07974 $358,413 00:57:15 17/07/2026
24 BloFin BloFin BAT/USDT $0.07953 $295,415 00:54:07 17/07/2026
25 CEEX exchange CEEX exchange BAT/USDT $0.07965 $205,370 01:00:12 17/07/2026
26 WEEX WEEX BAT/USDT $0.07984 $203,445 00:57:13 17/07/2026
27 YEX YEX BAT/USDT $0.07974 $202,739 01:00:11 17/07/2026
28 Coinlocally Coinlocally BAT/USDT $0.07960 $155,507 13:48:07 14/07/2026
29 Bitbase Bitbase BAT/USDT $0.07954 $152,859 00:57:17 17/07/2026
30 Pionex Pionex BAT/USDT $0.07964 $149,451 00:57:08 17/07/2026
31 Binance Binance BAT/USDT $0.07984 $147,909 00:56:54 17/07/2026
32 AlphaX AlphaX BAT/USDT $0.07984 $143,892 01:00:16 17/07/2026
33 MEXC MEXC BAT/USDT $0.07964 $143,267 00:57:16 17/07/2026
34 Picol Picol BAT/USDT $0.07974 $131,699 01:00:11 17/07/2026
35 Bitunix Bitunix BAT/USDT $0.07954 $131,278 00:57:17 17/07/2026
36 P2B P2B BAT/USDT $0.07984 $125,368 00:57:10 17/07/2026
37 Bitbase Bitbase BAT/USDT $0.07964 $117,763 00:57:08 17/07/2026
38 x.me Exchange x.me Exchange BAT/USDT $0.07964 $101,638 00:57:17 17/07/2026
39 CoinUp.io CoinUp.io BAT/USDT $0.07983 $93,098.17 00:54:08 17/07/2026
40 Cofinex Cofinex BAT/USDT $0.07944 $92,369.90 01:00:15 17/07/2026
41 BlockFin BlockFin BAT/USDT $0.07944 $89,364.50 00:57:15 17/07/2026
42 Mandala Exchange Mandala Exchange BAT/USDT $0.07973 $87,985.41 01:00:10 17/07/2026
43 FMFW.io FMFW.io BAT/USD $0.07973 $87,985.41 01:00:10 17/07/2026
44 Changelly Changelly BAT/USDT $0.07972 $87,975.22 01:00:11 17/07/2026
45 Gleec BTC Gleec BTC BAT/USDT $0.07972 $87,974.11 01:00:07 17/07/2026
46 HitBTC HitBTC BAT/USDT $0.07982 $87,922.27 00:57:07 17/07/2026
47 KCEX KCEX BAT/USDT $0.07944 $84,295.57 00:57:15 17/07/2026
48 Bitrue Bitrue BAT/USDT $0.07964 $80,355.02 00:57:17 17/07/2026
49 CoinW CoinW BAT/USDT $0.07934 $77,673.67 00:57:07 17/07/2026
50 BitTap BitTap BAT/USDT $0.07954 $77,583.73 00:57:17 17/07/2026
51 Bitbaby Bitbaby BAT/USDT $0.07924 $76,879.57 00:57:15 17/07/2026
52 BTCC BTCC BAT/USDT $0.07974 $74,130.54 00:57:10 17/07/2026
53 Bitunix Bitunix BAT/USDT $0.07964 $71,988.87 00:57:07 17/07/2026
54 Phemex Phemex BAT/USDT $0.07944 $66,020.30 00:57:17 17/07/2026
55 BitGW Exchange BitGW Exchange BAT/USDT $0.07956 $65,892.64 00:57:07 17/07/2026
56 OKX OKX BAT/USDT $0.07957 $64,635.66 00:56:23 17/07/2026
57 Zoomex Zoomex BAT/USDT $0.07953 $63,342.70 00:57:15 17/07/2026
58 P2B P2B BAT/USD $0.07970 $60,031.14 00:57:10 17/07/2026
59 MEXC MEXC BAT/USDT $0.07957 $54,703.63 00:57:09 17/07/2026
60 XXKK XXKK BAT/USDT $0.07971 $52,888.94 00:57:07 17/07/2026
61 ICRYPEX ICRYPEX BAT/USDT $0.08004 $50,912.12 01:00:07 17/07/2026
62 WhiteBIT WhiteBIT BAT/USDT $0.07934 $48,240.07 00:57:07 17/07/2026
63 Bybit Bybit BAT/USDT $0.07968 $48,003.45 00:54:08 17/07/2026
64 SuperEx SuperEx BAT/USDT $0.08003 $37,971.34 00:54:09 17/07/2026
65 Upbit Upbit BAT/KRW $0.07905 $36,562.72 00:56:23 17/07/2026
66 B2Z Exchange B2Z Exchange BAT/USD $0.07990 $35,365.15 01:00:10 17/07/2026
67 BITmarkets BITmarkets BAT/USD $0.07990 $35,361.60 01:00:07 17/07/2026
68 Coinbase Exchange Coinbase Exchange BAT/USD $0.07946 $33,754.99 00:56:59 17/07/2026
69 GroveX GroveX BAT/USDT $0.07984 $33,671.80 00:57:07 17/07/2026
70 BYDFi BYDFi BAT/USDT $0.07984 $31,588.01 01:00:11 17/07/2026
71 BingX BingX BAT/USDT $0.07964 $31,427.38 00:57:07 17/07/2026
72 Tapbit Tapbit BAT/USDT $0.07954 $31,357.83 00:57:10 17/07/2026
73 Gate Gate BAT/USDT $0.07949 $30,036.04 00:54:19 17/07/2026
74 KuCoin KuCoin BAT/USDT $0.07944 $28,500.71 00:56:32 17/07/2026
75 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07981 $27,009.25 00:56:59 17/07/2026
76 Ourbit Ourbit BAT/USDT $0.08034 $26,999.89 00:45:07 17/07/2026
77 Bitrue Bitrue BAT/USDC $0.07989 $26,264.36 00:57:07 17/07/2026
78 KuCoin KuCoin BAT/USDT $0.07974 $23,902.31 00:54:19 17/07/2026
79 XT.COM XT.COM BAT/USDT $0.07984 $22,187.89 00:57:10 17/07/2026
80 x.me Exchange x.me Exchange BAT/USDT $0.07964 $21,339.08 00:57:08 17/07/2026
81 Bitrue Bitrue BAT/USDT $0.07984 $19,585.20 00:57:07 17/07/2026
82 Bitbank Bitbank BAT/JPY $0.08005 $18,789.87 00:57:10 17/07/2026
83 CZR Exchange CZR Exchange BAT/USDT $0.07974 $18,384.52 01:00:10 17/07/2026
84 LeveX LeveX BAT/USDT $0.07984 $18,216.50 01:00:15 17/07/2026
85 Tothemoon Tothemoon BAT/USDT $0.07977 $16,991.99 01:00:12 17/07/2026
86 ASTX ASTX BAT/USDT $0.07984 $14,514.97 01:00:11 17/07/2026
87 Bitcastle Bitcastle BAT/USDT $0.07964 $14,242.41 01:00:11 17/07/2026
88 Koinpark Koinpark BAT/USDT $0.07984 $14,083.97 01:00:10 17/07/2026
89 XBO.com XBO.com BAT/USDT $0.07976 $13,029.03 01:00:10 17/07/2026
90 Pionex Pionex BAT/USDT $0.07954 $12,533.24 00:57:16 17/07/2026
91 Kraken Kraken BAT/USD $0.08013 $11,975.40 00:59:54 17/07/2026
92 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07997 $11,906.20 00:57:53 17/07/2026
93 Coinstore Coinstore BAT/USDT $0.07964 $11,452.87 00:57:10 17/07/2026
94 DigiFinex DigiFinex BAT/USDT $0.07964 $10,827.63 00:57:07 17/07/2026
95 Bitso Bitso BAT/MXN $0.08030 $9,907.43 00:59:53 17/07/2026
96 B2Z Exchange B2Z Exchange BAT/USDT $0.07988 $8,883.22 01:00:10 17/07/2026
97 BITmarkets BITmarkets BAT/USDT $0.07984 $8,866.18 01:00:07 17/07/2026
98 BTSE BTSE BAT/USDT $0.07964 $8,840.42 00:57:18 17/07/2026
99 BitKan BitKan BAT/USDT $0.07994 $8,040.57 01:00:12 17/07/2026
100 Bithumb Bithumb BAT/KRW $0.07905 $6,690.33 00:59:53 17/07/2026
101 Bitcoiva Bitcoiva BAT/INR $0.08251 $6,503.34 01:00:11 17/07/2026
102 Bitbaby Bitbaby BAT/USDT $0.07974 $6,109.05 01:00:15 17/07/2026
103 BloFin BloFin BAT/USDT $0.07944 $4,303.43 00:57:17 17/07/2026
104 Bitget Bitget BAT/USDT $0.08003 $3,991.78 00:54:54 17/07/2026
105 Bitvavo Bitvavo BAT/EUR $0.08016 $3,043.07 00:57:11 17/07/2026
106 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08004 $3,021.85 00:57:53 17/07/2026
107 Kanga Exchange Kanga Exchange BAT/USDT $0.07954 $3,008.71 01:00:11 17/07/2026
108 Kraken Kraken BAT/EUR $0.08023 $2,953.54 00:59:54 17/07/2026
109 Bitso Bitso BAT/USD $0.08085 $2,913.62 00:59:53 17/07/2026
110 Bit2Me Bit2Me BAT/EUR $0.08024 $2,909.56 00:57:07 17/07/2026
111 Koinpark Koinpark BAT/INR $0.08303 $2,726.30 01:00:10 17/07/2026
112 CoinEx CoinEx BAT/USDT $0.07979 $2,683.09 00:59:53 17/07/2026
113 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07996 $2,609.81 00:56:59 17/07/2026
114 Bitcoiva Bitcoiva BAT/USDT $0.07984 $2,538.95 01:00:11 17/07/2026
115 Gate Gate BAT/USDT $0.07926 $2,428.61 00:56:24 17/07/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08066 $1,608.12 00:45:07 17/07/2026
117 OKX OKX BAT/USD $0.08045 $1,544.00 00:56:23 17/07/2026
118 Uniswap v2 Uniswap v2 BAT/WETH $0.07991 $1,369.14 23:10:35 16/07/2026
119 BYDFi BYDFi BAT/USDT $0.07955 $1,341.31 01:00:16 17/07/2026
120 BITmarkets BITmarkets BAT/USDC $0.07950 $924.33 01:00:07 17/07/2026
121 B2Z Exchange B2Z Exchange BAT/USDC $0.07951 $924.26 01:00:10 17/07/2026
122 Flipster Flipster BAT/USDT $0.08054 $810.53 01:00:15 17/07/2026
123 OKX OKX BAT/EUR $0.08006 $758.29 00:56:23 17/07/2026
124 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08118 $653.59 00:45:07 17/07/2026
125 Bitkub Bitkub BAT/THB $0.08068 $650.43 00:57:07 17/07/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,859.22 $625.04 23:16:35 16/07/2026
127 Indodax Indodax BAT/IDR $0.08232 $593.66 00:59:23 17/07/2026
128 Independent Reserve Independent Reserve BAT/AUD $0.08202 $508.55 01:00:12 17/07/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08048 $481.13 00:54:44 17/07/2026
130 Bitlo Bitlo BAT/TRY $0.07991 $463.38 00:54:07 17/07/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07973 $359.26 23:10:47 16/07/2026
132 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08151 $333.12 00:15:26 17/07/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08062 $321.90 00:59:23 17/07/2026
134 PrimeXBT PrimeXBT BAT/USDT $0.07955 $229.10 01:00:16 17/07/2026
135 BITmarkets BITmarkets BAT/IDR $0.07960 $214.82 01:00:07 17/07/2026
136 OKX OKX BAT/USDC $0.08095 $209.16 00:56:23 17/07/2026
137 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08056 $168.86 00:54:44 17/07/2026
138 BitTrade BitTrade BAT/JPY $0.08196 $154.15 00:57:08 17/07/2026
139 TRIV TRIV BAT/IDR $0.08016 $126.63 01:00:15 17/07/2026
140 TRIV TRIV BAT/USDT $0.07985 $126.09 01:00:15 17/07/2026
141 Coinone Coinone BAT/KRW $0.07973 $125.47 00:59:23 17/07/2026
142 Gemini Gemini BAT/USD $0.08041 $102.07 00:59:53 17/07/2026
143 ZebPay ZebPay BAT/INR $0.08251 $96.79 00:57:10 17/07/2026
144 OKJ OKJ BAT/JPY $0.08134 $62.57 00:57:07 17/07/2026
145 Binance.US Binance.US BAT/USDT $0.08244 $50.58 00:59:23 17/07/2026
146 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08020 $43.24 00:54:39 17/07/2026
147 CEX.IO CEX.IO BAT/GBP $0.08001 $38.82 00:57:10 17/07/2026
148 Meteora DAMM Meteora DAMM BAT/SOL $0.08011 $33.32 00:55:23 17/07/2026
149 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08084 $32.88 23:27:04 16/07/2026
150 Bancor Network Bancor Network BAT/BNT $0.08013 $31.88 00:57:11 17/07/2026
151 CEX.IO CEX.IO BAT/USD $0.07976 $27.46 00:57:10 17/07/2026
152 LATOKEN LATOKEN BAT/USDT $0.08131 $27.45 08:36:10 16/07/2026
153 Biswap v2 Biswap v2 BAT/WBNB $0.08050 $25.20 00:54:41 17/07/2026
154 CEX.IO CEX.IO BAT/USDT $0.07957 $25.13 00:57:10 17/07/2026
155 CEX.IO CEX.IO BAT/EUR $0.07977 $25.12 00:57:10 17/07/2026
156 GOPAX GOPAX BAT/KRW $0.09595 $15.89 01:00:12 17/07/2026
157 WazirX WazirX BAT/INR $0.08070 $11.64 01:00:12 17/07/2026
158 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07835 $11.63 00:56:29 17/07/2026
159 Unocoin Unocoin BAT/INR $0.1244 $10.37 00:48:10 17/07/2026
160 WazirX WazirX BAT/USDT $0.08004 $6.36 01:00:12 17/07/2026
161 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006245 $6.12 23:54:38 16/07/2026
162 Coins.ph Coins.ph BAT/PHP $0.1125 $4.51 00:57:14 17/07/2026
163 Orca Orca BAT/USDC $0.08019 $2.32 00:01:23 17/07/2026
164 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08032 $2.29 15:16:22 16/07/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08006 $1.83 00:51:23 17/07/2026
166 Poloniex Poloniex BAT/USDT $0.07525 $0 00:59:23 17/07/2026
167 HitBTC HitBTC BAT/BTC $0.08994 $0 00:57:07 17/07/2026
168 HitBTC HitBTC BAT/USDC $0.1101 $0 00:57:07 17/07/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08678 $0 00:59:23 17/07/2026
170 Independent Reserve Independent Reserve BAT/NZD $0.08235 $0 01:00:12 17/07/2026
171 Independent Reserve Independent Reserve BAT/USD $0.08255 $0 01:00:12 17/07/2026
172 Korbit Korbit BAT/KRW $0.08310 $0 00:57:10 17/07/2026
173 BTC Markets BTC Markets BAT/AUD $0.08406 $0 01:00:11 17/07/2026
174 Upbit Upbit BAT/BTC $0.08334 $0 00:56:23 17/07/2026
175 Upbit Upbit BAT/USDT $0.08451 $0 00:56:23 17/07/2026
176 ZebPay ZebPay BAT/AUD $0.08070 $0 00:57:10 17/07/2026
177 Bitbns Bitbns BAT/INR $0.04048 $0 01:00:09 17/07/2026
178 Coinmetro Coinmetro BAT/USDT $0.09223 $0 01:00:10 17/07/2026
179 CoinJar CoinJar BAT/AUD $0.08903 $0 01:00:59 17/07/2026
180 CoinJar CoinJar BAT/GBP $0.1106 $0 01:00:59 17/07/2026
181 CoinJar CoinJar BAT/USD $0.09055 $0 01:00:59 17/07/2026
182 CoinJar CoinJar BAT/USDC $0.08851 $0 01:00:59 17/07/2026
183 Tokocrypto Tokocrypto BAT/USDT $0.07984 $0 00:57:10 17/07/2026
184 FMFW.io FMFW.io BAT/BTC $0.09002 $0 01:00:10 17/07/2026
185 FMFW.io FMFW.io BAT/USDC $0.1101 $0 01:00:10 17/07/2026
186 Giottus Giottus BAT/INR $0.09236 $0 00:48:08 17/07/2026
187 CoinZoom CoinZoom BAT/USD $0.07966 $0 00:57:09 17/07/2026
188 CoinZoom CoinZoom BAT/USDT $0.09937 $0 00:57:09 17/07/2026
189 Changelly Changelly BAT/BTC $0.09001 $0 01:00:11 17/07/2026
190 Changelly Changelly BAT/USDC $0.1100 $0 01:00:11 17/07/2026
191 Young Platform Young Platform BAT/EUR $0.07970 $0 00:57:07 17/07/2026
192 Binance TH Binance TH BAT/USDT $0.07984 $0 00:57:10 17/07/2026
193 Dzengi.com Dzengi.com BAT/USD $0.08006 $0 01:00:07 17/07/2026
194 EasiCoin EasiCoin BAT/USDT $0.08073 $0 16:57:11 16/07/2026
195 ADEN ADEN BAT/USDT $0.07957 $0 01:00:54 17/07/2026
196 Gate US Gate US BAT/USDT $0.07961 $0 01:00:11 17/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 17/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,841,313 với tỷ giá $0.07945.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.8 trên 1066 đánh giá