Basic Attention Token BAT
Xếp hạng #152
15:13:00 03/04/2026
Giá Basic Attention Token (BAT)
$0.09687 1.19%
0.000001441 BTC
2,653 VND
Thấp: $0.09314
Cao: $0.09694
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09658 | $24,103,322 | 15:00:16 03/04/2026 |
| 2 |  LBank |
BAT/USDT | $0.09618 | $11,481,099 | 14:57:15 03/04/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.09629 | $10,007,099 | 14:54:15 03/04/2026 |
| 4 |  WhiteBIT |
BAT/USDT | $0.09679 | $7,076,083 | 14:54:15 03/04/2026 |
| 5 |  BTDUex |
BAT/USDT | $0.09651 | $6,678,136 | 15:00:07 03/04/2026 |
| 6 | KTX |
BAT/USDT | $0.09668 | $3,623,936 | 15:00:10 03/04/2026 |
| 7 |  BitTap |
BAT/USDT | $0.09658 | $2,183,519 | 15:00:16 03/04/2026 |
| 8 |  BlockFin |
BAT/USDT | $0.09678 | $2,127,900 | 15:00:08 03/04/2026 |
| 9 |  HTX |
BAT/USDT | $0.09638 | $1,996,037 | 14:56:54 03/04/2026 |
| 10 |  Binance |
BAT/USDT | $0.09629 | $1,969,602 | 14:54:16 03/04/2026 |
| 11 |  Toobit |
BAT/USDT | $0.09618 | $1,865,738 | 14:57:16 03/04/2026 |
| 12 |  AlphaX |
BAT/USDT | $0.09667 | $1,440,597 | 15:00:15 03/04/2026 |
| 13 |  BloFin |
BAT/USDT | $0.09648 | $1,279,062 | 14:57:08 03/04/2026 |
| 14 |  NovaEx |
BAT/USDT | $0.09637 | $1,116,418 | 15:00:16 03/04/2026 |
| 15 |  YEX |
BAT/USDT | $0.09578 | $1,103,881 | 14:33:16 03/04/2026 |
| 16 |  CZR Exchange |
BAT/USDT | $0.09607 | $1,063,352 | 14:48:15 03/04/2026 |
| 17 | AscendEX |
BAT/USDT | $0.09707 | $886,283 | 14:54:11 03/04/2026 |
| 18 |  Bibox |
BAT/USDT | $0.1226 | $824,513 | 15:00:10 03/04/2026 |
| 19 |  Bybit |
BAT/USDT | $0.09646 | $673,996 | 14:54:16 03/04/2026 |
| 20 |  BTCC |
BAT/USDT | $0.09628 | $662,772 | 14:57:16 03/04/2026 |
| 21 |  Phemex |
BAT/USDT | $0.09668 | $538,264 | 14:57:11 03/04/2026 |
| 22 |  B2Z Exchange |
BAT/USD | $0.09671 | $525,967 | 15:00:15 03/04/2026 |
| 23 |  BTSE |
BAT/USDT | $0.09618 | $524,952 | 14:57:15 03/04/2026 |
| 24 |  Tapbit |
BAT/USDT | $0.2474 | $520,298 | 14:57:15 03/04/2026 |
| 25 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,097 | 15:00:16 03/04/2026 |
| 26 |  BITmarkets |
BAT/USDT | $0.09667 | $506,411 | 15:00:16 03/04/2026 |
| 27 | WhiteBIT |
BAT/USDT | $0.09668 | $453,665 | 14:54:07 03/04/2026 |
| 28 |  CEEX exchange |
BAT/USDT | $0.09658 | $442,510 | 15:00:10 03/04/2026 |
| 29 |  Gate |
BAT/USDT | $0.09624 | $441,268 | 14:54:19 03/04/2026 |
| 30 | Bibox |
BAT/ETH | $0.1232 | $355,397 | 15:00:10 03/04/2026 |
| 31 |  Azbit |
BAT/USDT | $0.09628 | $333,915 | 14:57:10 03/04/2026 |
| 32 | YEX |
BAT/USDT | $0.09658 | $322,333 | 15:00:10 03/04/2026 |
| 33 |  Bitrue |
BAT/USDT | $0.09628 | $295,545 | 14:57:17 03/04/2026 |
| 34 |  Bitcoiva |
BAT/USDT | $0.09648 | $289,056 | 15:00:09 03/04/2026 |
| 35 | Binance |
BAT/USDT | $0.09647 | $278,523 | 14:56:32 03/04/2026 |
| 36 |  Pionex |
BAT/USDT | $0.09638 | $267,152 | 14:57:12 03/04/2026 |
| 37 |  Millionero |
BAT/USDT | $0.09663 | $266,937 | 15:00:08 03/04/2026 |
| 38 |  MEXC |
BAT/USDT | $0.09608 | $263,067 | 14:57:16 03/04/2026 |
| 39 |  Deepcoin |
BAT/USDT | $0.09638 | $253,752 | 14:57:15 03/04/2026 |
| 40 |  P2B |
BAT/USDT | $0.09648 | $253,185 | 14:57:18 03/04/2026 |
| 41 |  Picol |
BAT/USDT | $0.09658 | $235,786 | 15:00:07 03/04/2026 |
| 42 | Bibox |
BAT/BTC | $0.1226 | $224,152 | 15:00:10 03/04/2026 |
| 43 |  WEEX |
BAT/USDT | $0.09648 | $202,754 | 14:57:12 03/04/2026 |
| 44 |  Zoomex |
BAT/USDT | $0.09645 | $202,114 | 14:57:16 03/04/2026 |
| 45 |  VOOX Exchange |
BAT/USDT | $0.09628 | $199,097 | 14:57:18 03/04/2026 |
| 46 |  Bitbaby |
BAT/USDT | $0.09628 | $190,905 | 14:51:16 03/04/2026 |
| 47 |  UZX |
BAT/USDT | $0.09648 | $190,053 | 14:57:10 03/04/2026 |
| 48 |  Upbit |
BAT/KRW | $0.09684 | $188,425 | 14:56:53 03/04/2026 |
| 49 |  Cofinex |
BAT/USDT | $0.09647 | $183,274 | 15:00:17 03/04/2026 |
| 50 |  SuperEx |
BAT/USDT | $0.09668 | $172,505 | 15:00:10 03/04/2026 |
| 51 | BlockFin |
BAT/USDT | $0.09628 | $162,607 | 15:00:15 03/04/2026 |
| 52 |  CoinW |
BAT/USDT | $0.09648 | $156,862 | 14:57:11 03/04/2026 |
| 53 |  Coinlocally |
BAT/USDT | $0.09678 | $146,031 | 15:00:10 03/04/2026 |
| 54 | Bybit |
BAT/USDT | $0.09639 | $140,176 | 14:54:08 03/04/2026 |
| 55 |  Bitunix |
BAT/USDT | $0.09628 | $139,496 | 14:57:15 03/04/2026 |
| 56 | BTCC |
BAT/USDT | $0.09648 | $139,291 | 14:57:12 03/04/2026 |
| 57 | P2B |
BAT/USD | $0.09650 | $128,588 | 14:57:18 03/04/2026 |
| 58 |  XXKK |
BAT/USDT | $0.09668 | $127,773 | 15:00:12 03/04/2026 |
| 59 | MEXC |
BAT/USDT | $0.09639 | $125,607 | 14:54:08 03/04/2026 |
| 60 |  Coinbase Exchange |
BAT/USD | $0.09652 | $121,826 | 14:56:59 03/04/2026 |
| 61 |  CoinTR |
BAT/TRY | $0.09625 | $120,445 | 15:00:10 03/04/2026 |
| 62 | Phemex |
BAT/USDT | $0.09628 | $117,367 | 14:57:16 03/04/2026 |
| 63 |  BitDelta |
BAT/USDT | $0.09638 | $107,777 | 15:00:10 03/04/2026 |
| 64 |  CoinUp.io |
BAT/USDT | $0.09648 | $105,097 | 14:57:12 03/04/2026 |
| 65 | BITmarkets |
BAT/USD | $0.09680 | $100,867 | 15:00:10 03/04/2026 |
| 66 | B2Z Exchange |
BAT/USD | $0.09680 | $100,867 | 15:00:10 03/04/2026 |
| 67 |  Websea |
BAT/USDT | $0.09637 | $95,814.36 | 14:57:08 03/04/2026 |
| 68 |  ICRYPEX |
BAT/USDT | $0.09618 | $77,563.76 | 15:00:08 03/04/2026 |
| 69 | Bitunix |
BAT/USDT | $0.09638 | $72,512.49 | 14:57:11 03/04/2026 |
| 70 |  BVOX |
BAT/USDT | $0.09648 | $66,975.31 | 14:57:12 03/04/2026 |
| 71 |  BitGW Exchange |
BAT/USDT | $0.09649 | $61,424.40 | 14:54:11 03/04/2026 |
| 72 |  OKX |
BAT/USDT | $0.09648 | $60,805.25 | 14:56:54 03/04/2026 |
| 73 |  Gems Trade |
BAT/USDT | $0.09620 | $60,778.96 | 14:48:11 03/04/2026 |
| 74 |  BYDFi |
BAT/USDT | $0.09648 | $59,985.78 | 14:57:11 03/04/2026 |
| 75 |  Paribu |
BAT/TRY | $0.09618 | $55,236.68 | 14:54:53 03/04/2026 |
| 76 |  BingX |
BAT/USDT | $0.09628 | $51,475.80 | 14:57:10 03/04/2026 |
| 77 | Coinbase Exchange |
BAT/EUR | $0.09650 | $49,373.14 | 14:56:59 03/04/2026 |
| 78 |  BtcTurk | Kripto |
BAT/TRY | $0.09603 | $49,037.22 | 14:54:53 03/04/2026 |
| 79 |  Ourbit |
BAT/USDT | $0.09648 | $45,414.36 | 14:57:08 03/04/2026 |
| 80 |  ASTX |
BAT/USDT | $0.09658 | $41,825.12 | 15:00:12 03/04/2026 |
| 81 |  XT.COM |
BAT/USDT | $0.09648 | $41,803.54 | 14:57:13 03/04/2026 |
| 82 |  HitBTC |
BAT/USDT | $0.09639 | $41,034.62 | 14:54:07 03/04/2026 |
| 83 |  Changelly PRO |
BAT/USDT | $0.09639 | $41,018.02 | 14:57:11 03/04/2026 |
| 84 |  FMFW.io |
BAT/USD | $0.09639 | $41,016.82 | 14:57:09 03/04/2026 |
| 85 |  Gleec BTC |
BAT/USDT | $0.09632 | $41,011.98 | 15:00:09 03/04/2026 |
| 86 |  Mandala Exchange |
BAT/USDT | $0.09632 | $41,011.89 | 15:00:13 03/04/2026 |
| 87 | Tapbit |
BAT/USDT | $0.09638 | $40,977.23 | 14:57:11 03/04/2026 |
| 88 |  BlueBit |
BAT/USDT | $0.09648 | $37,939.41 | 15:00:10 03/04/2026 |
| 89 |  Koinpark |
BAT/USDT | $0.09638 | $35,908.21 | 15:00:10 03/04/2026 |
| 90 | Bitrue |
BAT/USDT | $0.09648 | $35,813.63 | 14:57:07 03/04/2026 |
| 91 | CZR Exchange |
BAT/USDT | $0.09658 | $33,274.28 | 15:00:09 03/04/2026 |
| 92 |  GroveX |
BAT/USDT | $0.09628 | $30,608.29 | 15:00:11 03/04/2026 |
| 93 | Bitrue |
BAT/USDC | $0.09648 | $29,852.25 | 14:57:07 03/04/2026 |
| 94 |  Dex-Trade |
BAT/USDT | $0.09638 | $29,182.53 | 14:54:07 03/04/2026 |
| 95 | CoinTR |
BAT/USDT | $0.09668 | $28,575.32 | 15:00:10 03/04/2026 |
| 96 |  KuCoin |
BAT/USDT | $0.09619 | $28,420.62 | 14:54:18 03/04/2026 |
| 97 |  Bitbank |
BAT/JPY | $0.09658 | $26,242.17 | 14:57:07 03/04/2026 |
| 98 |  KCEX |
BAT/USDT | $0.09638 | $25,204.63 | 14:57:10 03/04/2026 |
| 99 |  LeveX |
BAT/USDT | $0.09648 | $24,936.71 | 15:00:16 03/04/2026 |
| 100 |  Bitcastle |
BAT/USDT | $0.09658 | $24,178.94 | 15:00:11 03/04/2026 |
| 101 | KuCoin |
BAT/USDT | $0.09628 | $22,091.51 | 14:55:23 03/04/2026 |
| 102 |  Bitget |
BAT/USDT | $0.09628 | $22,086.86 | 14:54:07 03/04/2026 |
| 103 |  Coinstore |
BAT/USDT | $0.09648 | $20,541.77 | 14:57:10 03/04/2026 |
| 104 |  Tothemoon |
BAT/USDT | $0.09641 | $20,474.74 | 15:00:14 03/04/2026 |
| 105 | Binance |
BAT/BTC | $0.09585 | $19,842.09 | 14:56:54 03/04/2026 |
| 106 |  Paradex |
BAT/USD | $0.09345 | $18,795.67 | 12:39:15 03/04/2026 |
| 107 |  DigiFinex |
BAT/USDT | $0.09628 | $16,228.14 | 14:54:08 03/04/2026 |
| 108 |  Bitso |
BAT/MXN | $0.09689 | $15,433.03 | 14:59:54 03/04/2026 |
| 109 | Bitbaby |
BAT/USDT | $0.09628 | $12,417.68 | 14:51:09 03/04/2026 |
| 110 |  Bithumb |
BAT/KRW | $0.09749 | $12,289.59 | 14:59:54 03/04/2026 |
| 111 | B2Z Exchange |
BAT/USDT | $0.09648 | $10,359.93 | 15:00:10 03/04/2026 |
| 112 | BITmarkets |
BAT/USDT | $0.09648 | $10,359.93 | 15:00:10 03/04/2026 |
| 113 | BTSE |
BAT/USDT | $0.09638 | $10,319.19 | 14:57:10 03/04/2026 |
| 114 |  Bitvavo |
BAT/EUR | $0.09665 | $9,632.87 | 14:57:11 03/04/2026 |
| 115 | BloFin |
BAT/USDT | $0.09638 | $9,613.73 | 14:57:16 03/04/2026 |
| 116 |  Crypto.com Exchange |
BAT/USD | $0.09578 | $8,770.02 | 14:57:11 03/04/2026 |
| 117 |  XBO.com |
BAT/USDT | $0.09638 | $8,737.71 | 15:00:10 03/04/2026 |
| 118 | BtcTurk | Kripto |
BAT/USDT | $0.09648 | $8,261.45 | 14:54:53 03/04/2026 |
| 119 |  Kraken |
BAT/EUR | $0.09602 | $8,064.39 | 14:59:54 03/04/2026 |
| 120 | Koinpark |
BAT/INR | $0.1015 | $7,967.46 | 15:00:10 03/04/2026 |
| 121 |  Bit2Me |
BAT/EUR | $0.09603 | $7,765.24 | 14:57:10 03/04/2026 |
| 122 | Gate |
BAT/USDT | $0.09645 | $7,041.46 | 14:56:54 03/04/2026 |
| 123 |  BitKan |
BAT/USDT | $0.09651 | $6,097.14 | 15:00:09 03/04/2026 |
| 124 |  PrimeXBT |
BAT/USDT | $0.09648 | $5,737.47 | 15:00:16 03/04/2026 |
| 125 | Crypto.com Exchange |
BAT/USDT | $0.09618 | $5,667.73 | 14:57:11 03/04/2026 |
| 126 | Kraken |
BAT/USD | $0.09636 | $4,968.63 | 14:59:54 03/04/2026 |
| 127 |  Binance.US |
BAT/USDT | $0.09488 | $3,900.40 | 14:59:23 03/04/2026 |
| 128 | Pionex |
BAT/USDT | $0.09628 | $3,696.92 | 14:57:17 03/04/2026 |
| 129 |  CoinEx |
BAT/USDT | $0.09641 | $3,333.06 | 14:59:53 03/04/2026 |
| 130 | Bitso |
BAT/USD | $0.09600 | $2,672.53 | 14:59:54 03/04/2026 |
| 131 |  Coinone |
BAT/KRW | $0.09446 | $1,707.99 | 14:54:53 03/04/2026 |
| 132 |  Kanga Exchange |
BAT/USDT | $0.09648 | $1,628.07 | 14:57:09 03/04/2026 |
| 133 |  Bitlo |
BAT/TRY | $0.09598 | $1,469.64 | 15:00:13 03/04/2026 |
| 134 |  Uniswap v2 |
BAT/WETH | $0.09604 | $1,454.75 | 14:29:35 03/04/2026 |
| 135 | Bitcoiva |
BAT/INR | $0.09840 | $1,282.00 | 15:00:09 03/04/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,065.74 | $1,228.05 | 14:29:35 03/04/2026 |
| 137 |  Gemini |
BAT/USD | $0.09258 | $1,208.97 | 14:59:54 03/04/2026 |
| 138 | Coinbase Exchange |
BAT/BTC | $0.09720 | $1,183.24 | 14:56:29 03/04/2026 |
| 139 |  Bitstamp by Robinhood |
BAT/USD | $0.09211 | $924.66 | 14:59:23 03/04/2026 |
| 140 | Bitrue |
BAT/BTC | $0.09586 | $923.76 | 14:57:07 03/04/2026 |
| 141 | BITmarkets |
BAT/USDC | $0.09657 | $853.77 | 15:00:10 03/04/2026 |
| 142 | B2Z Exchange |
BAT/USDC | $0.09659 | $853.63 | 15:00:10 03/04/2026 |
| 143 |  Binance TH |
BAT/USDT | $0.09648 | $647.00 | 14:57:10 03/04/2026 |
| 144 | OKX |
BAT/USD | $0.09408 | $636.50 | 14:56:54 03/04/2026 |
| 145 | OKX |
BAT/EUR | $0.09682 | $467.13 | 14:56:24 03/04/2026 |
| 146 | Coinbase Exchange |
BAT/ETH | $0.09407 | $399.47 | 14:56:59 03/04/2026 |
| 147 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09651 | $351.79 | 13:47:23 03/04/2026 |
| 148 |  Flipster |
BAT/USDT | $0.09627 | $334.40 | 15:00:15 03/04/2026 |
| 149 |  Young Platform |
BAT/EUR | $0.09692 | $319.07 | 15:00:10 03/04/2026 |
| 150 |  ApeSwap (BSC) |
BAT/WBNB | $0.09597 | $195.85 | 13:50:22 03/04/2026 |
| 151 |  zondacrypto |
BAT/USDC | $0.1313 | $191.46 | 14:54:11 03/04/2026 |
| 152 |  Bancor Network |
BAT/BNT | $0.1223 | $188.84 | 14:57:10 03/04/2026 |
| 153 |  Dzengi.com |
BAT/USD | $0.09594 | $173.65 | 15:00:07 03/04/2026 |
| 154 |  Tokocrypto |
BAT/USDT | $0.09648 | $156.21 | 14:57:09 03/04/2026 |
| 155 |  ZebPay |
BAT/INR | $0.1031 | $148.81 | 14:54:07 03/04/2026 |
| 156 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09576 | $110.88 | 13:38:38 03/04/2026 |
| 157 |  Bitkub |
BAT/THB | $0.09514 | $105.28 | 14:54:11 03/04/2026 |
| 158 |  Raydium (CPMM) |
BAT/USDC | $0.09585 | $74.48 | 13:46:08 03/04/2026 |
| 159 |  GOPAX |
BAT/KRW | $0.09947 | $63.76 | 15:00:11 03/04/2026 |
| 160 | ApeSwap (BSC) |
BAT/ETH | $0.09595 | $50.20 | 13:48:32 03/04/2026 |
| 161 |  Meteora DAMM |
BAT/SOL | $0.09642 | $38.48 | 03:59:09 03/04/2026 |
| 162 |  WazirX |
BAT/INR | $0.09717 | $37.53 | 15:00:11 03/04/2026 |
| 163 |  Indodax |
BAT/IDR | $0.1104 | $35.99 | 14:59:54 03/04/2026 |
| 164 |  Biswap v2 |
BAT/WBNB | $0.09586 | $24.71 | 13:48:43 03/04/2026 |
| 165 |  OKJ |
BAT/JPY | $0.09657 | $24.40 | 14:57:12 03/04/2026 |
| 166 | Raydium (CPMM) |
BAT/SOL | $0.09438 | $23.99 | 17:41:14 02/04/2026 |
| 167 |  CEX.IO |
BAT/USD | $0.09670 | $23.00 | 14:54:12 03/04/2026 |
| 168 |  Korbit |
BAT/KRW | $0.09499 | $22.90 | 14:54:08 03/04/2026 |
| 169 | CEX.IO |
BAT/GBP | $0.09677 | $21.85 | 14:54:12 03/04/2026 |
| 170 |  ADEN |
BAT/USDT | $0.09627 | $19.72 | 15:03:48 03/04/2026 |
| 171 |  LATOKEN |
BAT/USDT | $0.09526 | $19.32 | 23:06:07 31/03/2026 |
| 172 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09609 | $18.50 | 07:04:40 03/04/2026 |
| 173 |  Mercado Bitcoin |
BAT/BRL | $0.08929 | $17.17 | 05:12:07 31/03/2026 |
| 174 | CEX.IO |
BAT/USDT | $0.09649 | $16.14 | 14:54:12 03/04/2026 |
| 175 | CEX.IO |
BAT/EUR | $0.09675 | $13.66 | 14:54:12 03/04/2026 |
| 176 |  Independent Reserve |
BAT/AUD | $0.09509 | $13.41 | 15:00:11 03/04/2026 |
| 177 | WazirX |
BAT/USDT | $0.09498 | $8.81 | 15:00:11 03/04/2026 |
| 178 |  Orca |
BAT/USDC | $0.09583 | $7.83 | 14:47:30 03/04/2026 |
| 179 |  Raydium (CLMM) |
BAT/USDC | $0.09556 | $6.77 | 13:53:49 03/04/2026 |
| 180 |  Coins.ph |
BAT/PHP | $0.1146 | $4.60 | 15:00:08 03/04/2026 |
| 181 |  Unocoin |
BAT/INR | $0.1080 | $4.32 | 14:54:07 03/04/2026 |
| 182 |  ChangeNOW |
BAT/BTC | $0.09614 | $2.66 | 15:00:09 03/04/2026 |
| 183 | Raydium (CPMM) |
PENGU/BAT | $0.006398 | $1.68 | 13:48:07 03/04/2026 |
| 184 | Upbit |
BAT/USDT | $0.1574 | $0.4044 | 14:56:53 03/04/2026 |
| 185 | Crypto.com Exchange |
BAT/USD | $0.09367 | $0.2899 | 14:27:17 03/04/2026 |
| 186 |  Altcoin Trader |
BAT/ZAR | $0.09209 | $0.007933 | 15:00:10 03/04/2026 |
| 187 |  Poloniex |
BAT/USDT | $0.09437 | $0 | 14:53:53 03/04/2026 |
| 188 | HitBTC |
BAT/BTC | $0.09696 | $0 | 14:54:07 03/04/2026 |
| 189 | HitBTC |
BAT/USDC | $0.09525 | $0 | 14:54:07 03/04/2026 |
| 190 | Bitstamp by Robinhood |
BAT/EUR | $0.1021 | $0 | 14:59:53 03/04/2026 |
| 191 | Independent Reserve |
BAT/NZD | $0.09545 | $0 | 15:00:11 03/04/2026 |
| 192 | Independent Reserve |
BAT/USD | $0.09559 | $0 | 15:00:11 03/04/2026 |
| 193 |  BTC Markets |
BAT/AUD | $0.09845 | $0 | 15:00:10 03/04/2026 |
| 194 | OKX |
BAT/USDC | $0.1014 | $0 | 14:56:54 03/04/2026 |
| 195 | Upbit |
BAT/BTC | $0.09901 | $0 | 14:56:24 03/04/2026 |
| 196 | ZebPay |
BAT/AUD | $0.09753 | $0 | 14:54:07 03/04/2026 |
| 197 |  Bitbns |
BAT/INR | $0.05398 | $0 | 14:54:08 03/04/2026 |
| 198 |  Coinmetro |
BAT/USDT | $0.09666 | $0 | 15:00:11 03/04/2026 |
| 199 |  CoinJar |
BAT/AUD | $0.09976 | $0 | 15:00:29 03/04/2026 |
| 200 | CoinJar |
BAT/GBP | $0.1454 | $0 | 15:00:29 03/04/2026 |
| 201 | CoinJar |
BAT/USD | $0.1105 | $0 | 15:00:29 03/04/2026 |
| 202 | CoinJar |
BAT/USDC | $0.1003 | $0 | 15:00:29 03/04/2026 |
| 203 | FMFW.io |
BAT/BTC | $0.09694 | $0 | 14:57:09 03/04/2026 |
| 204 | FMFW.io |
BAT/USDC | $0.09524 | $0 | 14:57:09 03/04/2026 |
| 205 |  BitTrade |
BAT/JPY | $0.1040 | $0 | 14:57:14 03/04/2026 |
| 206 |  Giottus |
BAT/INR | $0.1047 | $0 | 14:57:13 03/04/2026 |
| 207 |  CoinZoom |
BAT/USD | $0.09640 | $0 | 14:57:11 03/04/2026 |
| 208 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 14:57:11 03/04/2026 |
| 209 | Changelly PRO |
BAT/BTC | $0.09693 | $0 | 14:57:11 03/04/2026 |
| 210 | Changelly PRO |
BAT/USDC | $0.09525 | $0 | 14:57:11 03/04/2026 |
| 211 |  ONUS Pro |
BAT/VNDC | $0.09663 | $0 | 15:00:11 03/04/2026 |
| 212 |  Gate US |
BAT/USDT | $0.09639 | $0 | 15:00:07 03/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 03/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,103,322 với tỷ giá $0.09658.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.