Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1759 | $85,202,055 | 20:00:16 23/10/2026 | |
| 2 | BAT/USDT | $0.1758 | $16,335,092 | 19:54:17 23/10/2026 | |
| 3 | BAT/USDT | $0.1762 | $11,926,651 | 19:57:19 23/10/2026 | |
| 4 | BAT/USDT | $0.1762 | $8,170,906 | 19:57:16 23/10/2026 | |
| 5 | BAT/USDT | $0.1761 | $5,541,030 | 19:57:18 23/10/2026 | |
| 6 | BAT/USDT | $0.1762 | $4,792,883 | 19:57:17 23/10/2026 | |
| 7 | BAT/USDT | $0.1764 | $4,478,641 | 20:00:08 23/10/2026 | |
| 8 | BAT/USDT | $0.1758 | $3,828,302 | 19:54:17 23/10/2026 | |
| 9 | BAT/USDT | $0.1763 | $3,659,453 | 20:00:09 23/10/2026 | |
| 10 | BAT/USDT | $0.1759 | $3,321,782 | 19:51:11 23/10/2026 | |
| 11 | BAT/USDT | $0.1757 | $3,269,328 | 19:54:16 23/10/2026 | |
| 12 | BAT/USDT | $0.1759 | $2,933,495 | 19:54:16 23/10/2026 | |
| 13 | BAT/TRY | $0.1754 | $2,217,354 | 19:59:53 23/10/2026 | |
| 14 | BAT/USDT | $0.1760 | $2,099,956 | 20:00:15 23/10/2026 | |
| 15 | BAT/USDT | $0.1763 | $1,977,697 | 19:45:10 23/10/2026 | |
| 16 | BAT/USDT | $0.1764 | $1,800,237 | 19:56:42 23/10/2026 | |
| 17 | BAT/USDT | $0.1753 | $1,790,801 | 19:48:15 23/10/2026 | |
| 18 | BAT/USDT | $0.1760 | $1,721,495 | 20:00:16 23/10/2026 | |
| 19 | BAT/USDT | $0.1766 | $1,710,738 | 19:57:08 23/10/2026 | |
| 20 | BAT/USDT | $0.1765 | $1,707,751 | 19:48:11 23/10/2026 | |
| 21 | BAT/USDT | $0.1762 | $1,699,601 | 19:57:15 23/10/2026 | |
| 22 | BAT/USDT | $0.1757 | $1,683,909 | 19:54:16 23/10/2026 | |
| 23 | BAT/USDT | $0.1759 | $1,682,049 | 20:00:17 23/10/2026 | |
| 24 | BAT/USDT | $0.1762 | $1,509,143 | 20:00:07 23/10/2026 | |
| 25 | BAT/USDT | $0.1762 | $1,209,217 | 19:57:17 23/10/2026 | |
| 26 | BAT/USDT | $0.1762 | $1,197,290 | 19:57:16 23/10/2026 | |
| 27 | BAT/USDT | $0.1761 | $1,109,047 | 19:57:07 23/10/2026 | |
| 28 | BAT/USDT | $0.1763 | $877,088 | 19:57:15 23/10/2026 | |
| 29 | BAT/USDT | $0.1757 | $868,571 | 19:51:07 23/10/2026 | |
| 30 | BAT/USD | $0.1762 | $766,819 | 19:59:24 23/10/2026 | |
| 31 | BAT/USD | $0.1765 | $708,457 | 19:56:59 23/10/2026 | |
| 32 | BAT/USDT | $0.1763 | $686,103 | 19:57:07 23/10/2026 | |
| 33 | BAT/USDT | $0.1763 | $672,479 | 19:57:08 23/10/2026 | |
| 34 | BAT/USDT | $0.1757 | $666,116 | 19:54:17 23/10/2026 | |
| 35 | BAT/USDT | $0.1788 | $647,902 | 19:59:24 23/10/2026 | |
| 36 | BAT/USDT | $0.1791 | $647,777 | 20:00:09 23/10/2026 | |
| 37 | BAT/USDT | $0.1763 | $647,479 | 19:56:24 23/10/2026 | |
| 38 | BAT/USDT | $0.1762 | $646,678 | 20:00:08 23/10/2026 | |
| 39 | BAT/TRY | $0.1759 | $597,689 | 19:59:23 23/10/2026 | |
| 40 | BAT/USD | $0.1759 | $548,120 | 19:51:07 23/10/2026 | |
| 41 | BAT/USDT | $0.1762 | $540,273 | 19:57:08 23/10/2026 | |
| 42 | BAT/USDT | $0.2472 | $519,772 | 19:57:15 23/10/2026 | |
| 43 | BAT/USDT | $0.1046 | $512,612 | 20:00:16 23/10/2026 | |
| 44 | BAT/KRW | $0.1774 | $457,643 | 19:56:23 23/10/2026 | |
| 45 | BAT/USDT | $0.1747 | $435,272 | 17:54:17 23/10/2026 | |
| 46 | BAT/USDT | $0.1762 | $419,720 | 19:57:17 23/10/2026 | |
| 47 | BAT/USDT | $0.1759 | $385,639 | 19:54:20 23/10/2026 | |
| 48 | BAT/USDT | $0.1765 | $382,305 | 19:57:10 23/10/2026 | |
| 49 | BAT/USDT | $0.1765 | $368,044 | 19:57:09 23/10/2026 | |
| 50 | BAT/USDT | $0.1766 | $319,548 | 19:57:09 23/10/2026 | |
| 51 | BAT/USDT | $0.1760 | $300,944 | 20:00:23 23/10/2026 | |
| 52 | BAT/USDT | $0.1761 | $294,863 | 19:57:15 23/10/2026 | |
| 53 | BAT/USDT | $0.1761 | $294,503 | 19:57:16 23/10/2026 | |
| 54 | BAT/USD | $0.1762 | $285,600 | 20:00:15 23/10/2026 | |
| 55 | BAT/USDT | $0.1762 | $285,557 | 20:00:15 23/10/2026 | |
| 56 | BAT/USDT | $0.1765 | $274,283 | 19:57:08 23/10/2026 | |
| 57 | BAT/USDT | $0.1766 | $270,084 | 19:57:10 23/10/2026 | |
| 58 | BAT/EUR | $0.1762 | $269,236 | 19:56:29 23/10/2026 | |
| 59 | BAT/USDT | $0.1766 | $257,762 | 19:57:12 23/10/2026 | |
| 60 | BAT/USDT | $0.1768 | $242,865 | 20:00:09 23/10/2026 | |
| 61 | BAT/EUR | $0.1759 | $239,998 | 19:59:24 23/10/2026 | |
| 62 | BAT/EUR | $0.1760 | $231,867 | 19:57:08 23/10/2026 | |
| 63 | BAT/USDC | $0.1760 | $224,483 | 19:58:06 23/10/2026 | |
| 64 | BAT/USDT | $0.1756 | $223,235 | 19:54:19 23/10/2026 | |
| 65 | BAT/USD | $0.1761 | $192,511 | 20:00:09 23/10/2026 | |
| 66 | BAT/USD | $0.1763 | $191,800 | 19:57:10 23/10/2026 | |
| 67 | BAT/USDT | $0.1756 | $190,655 | 19:54:11 23/10/2026 | |
| 68 | BAT/JPY | $0.1767 | $182,513 | 19:57:07 23/10/2026 | |
| 69 | BAT/USDT | $0.1761 | $181,435 | 19:57:11 23/10/2026 | |
| 70 | BAT/USDT | $0.1764 | $180,157 | 20:00:08 23/10/2026 | |
| 71 | BAT/EUR | $0.1769 | $180,069 | 19:57:09 23/10/2026 | |
| 72 | BAT/USDT | $0.1763 | $167,035 | 19:57:07 23/10/2026 | |
| 73 | BAT/USDT | $0.1764 | $146,966 | 19:57:11 23/10/2026 | |
| 74 | BAT/USDT | $0.1755 | $143,152 | 19:56:23 23/10/2026 | |
| 75 | BAT/USDT | $0.1760 | $133,804 | 19:54:10 23/10/2026 | |
| 76 | BAT/USDT | $0.1755 | $131,309 | 19:54:07 23/10/2026 | |
| 77 | BAT/USDT | $0.1764 | $126,406 | 19:55:37 23/10/2026 | |
| 78 | BAT/USDT | $0.1759 | $123,853 | 20:00:09 23/10/2026 | |
| 79 | BAT/USDT | $0.1761 | $123,572 | 19:57:16 23/10/2026 | |
| 80 | BAT/KRW | $0.1751 | $119,230 | 19:59:54 23/10/2026 | |
| 81 | BAT/USDT | $0.1762 | $115,939 | 20:00:08 23/10/2026 | |
| 82 | BAT/USDT | $0.1762 | $112,805 | 20:00:07 23/10/2026 | |
| 83 | BAT/USDT | $0.1764 | $108,158 | 19:57:07 23/10/2026 | |
| 84 | BAT/USDT | $0.1760 | $90,264.27 | 20:00:15 23/10/2026 | |
| 85 | BAT/USDT | $0.1764 | $87,040.75 | 20:00:08 23/10/2026 | |
| 86 | BAT/USDT | $0.1766 | $86,079.33 | 19:57:10 23/10/2026 | |
| 87 | BAT/USDT | $0.1761 | $84,204.43 | 19:54:09 23/10/2026 | |
| 88 | BAT/USDT | $0.1763 | $83,604.97 | 20:00:08 23/10/2026 | |
| 89 | BAT/USDT | $0.1761 | $81,451.42 | 19:45:17 23/10/2026 | |
| 90 | BAT/USDT | $0.1763 | $75,279.92 | 20:00:09 23/10/2026 | |
| 91 | BAT/USDT | $0.1763 | $74,972.59 | 19:45:12 23/10/2026 | |
| 92 | BAT/USDT | $0.1759 | $73,716.07 | 20:00:07 23/10/2026 | |
| 93 | BAT/USDT | $0.1767 | $71,664.55 | 19:57:07 23/10/2026 | |
| 94 | BAT/USDC | $0.1765 | $66,765.82 | 19:57:12 23/10/2026 | |
| 95 | BAT/USD | $0.1760 | $51,748.81 | 19:48:11 23/10/2026 | |
| 96 | BAT/USDT | $0.1764 | $51,072.88 | 20:00:07 23/10/2026 | |
| 97 | BAT/USDT | $0.1758 | $44,571.77 | 19:56:24 23/10/2026 | |
| 98 | BAT/USDT | $0.1773 | $44,063.06 | 19:54:15 23/10/2026 | |
| 99 | BAT/USD | $0.1755 | $42,152.43 | 20:00:11 23/10/2026 | |
| 100 | BAT/INR | $0.1869 | $38,541.90 | 19:57:07 23/10/2026 | |
| 101 | BAT/USDT | $0.1764 | $38,312.10 | 20:00:12 23/10/2026 | |
| 102 | BAT/USDT | $0.1762 | $37,252.87 | 19:57:12 23/10/2026 | |
| 103 | BAT/USDT | $0.1775 | $28,651.65 | 19:59:23 23/10/2026 | |
| 104 | BAT/USDC | $0.1757 | $28,493.40 | 19:56:24 23/10/2026 | |
| 105 | BAT/USD | $0.1781 | $27,536.65 | 20:00:11 23/10/2026 | |
| 106 | BAT/USDT | $0.1757 | $19,965.81 | 19:57:16 23/10/2026 | |
| 107 | ETH/BAT | $2,400.99 | $16,386.40 | 19:50:23 23/10/2026 | |
| 108 | BAT/USDT | $0.06272 | $16,333.18 | 20:00:08 23/10/2026 | |
| 109 | BAT/WETH | $0.1761 | $16,248.80 | 19:51:47 23/10/2026 | |
| 110 | BAT/USDT | $0.1761 | $14,092.87 | 20:00:16 23/10/2026 | |
| 111 | BAT/USDT | $0.1761 | $13,608.78 | 20:00:16 23/10/2026 | |
| 112 | BAT/INR | $0.1845 | $11,159.49 | 20:00:08 23/10/2026 | |
| 113 | BAT/EUR | $0.1759 | $8,988.23 | 19:56:53 23/10/2026 | |
| 114 | BAT/USDT | $0.1758 | $7,205.87 | 19:54:09 23/10/2026 | |
| 115 | BAT/THB | $0.1754 | $5,811.63 | 19:57:08 23/10/2026 | |
| 116 | BAT/INR | $0.1882 | $5,781.19 | 20:00:08 23/10/2026 | |
| 117 | BAT/USDT | $0.1770 | $5,170.83 | 19:48:11 23/10/2026 | |
| 118 | BAT/USDT | $0.1760 | $4,417.71 | 20:00:08 23/10/2026 | |
| 119 | BAT/USD | $0.1747 | $4,171.22 | 19:59:53 23/10/2026 | |
| 120 | BAT/USDT | $0.1764 | $4,026.18 | 19:57:12 23/10/2026 | |
| 121 | BAT/TRY | $0.1755 | $4,009.34 | 19:57:12 23/10/2026 | |
| 122 | BAT/USD | $0.1766 | $3,991.22 | 19:59:53 23/10/2026 | |
| 123 | BAT/KRW | $0.1772 | $2,354.26 | 19:59:53 23/10/2026 | |
| 124 | BAT/USDT | $0.1766 | $2,130.56 | 19:57:08 23/10/2026 | |
| 125 | BAT/WBNB | $0.1756 | $1,944.45 | 19:44:13 23/10/2026 | |
| 126 | BAT/EUR | $0.1747 | $1,843.50 | 19:59:23 23/10/2026 | |
| 127 | BAT/USD | $0.1747 | $1,794.82 | 17:57:23 23/10/2026 | |
| 128 | BAT/IDR | $0.1769 | $1,755.27 | 20:00:12 23/10/2026 | |
| 129 | BAT/USDT | $0.1764 | $1,754.88 | 20:00:12 23/10/2026 | |
| 130 | BAT/USDT | $0.1793 | $1,614.75 | 19:59:53 23/10/2026 | |
| 131 | BAT/WETH | $0.1770 | $1,582.58 | 19:33:47 23/10/2026 | |
| 132 | BAT/SOL | $0.1766 | $1,492.04 | 19:36:13 23/10/2026 | |
| 133 | BAT/USDT | $0.1753 | $1,490.62 | 16:48:07 22/10/2026 | |
| 134 | BAT/USDT | $0.1761 | $1,234.77 | 20:00:09 23/10/2026 | |
| 135 | BAT/USDT | $0.1764 | $1,233.11 | 19:57:11 23/10/2026 | |
| 136 | BAT/USDT | $0.1764 | $1,231.84 | 19:57:10 23/10/2026 | |
| 137 | BAT/USDC | $0.1761 | $1,225.64 | 20:00:17 23/10/2026 | |
| 138 | BAT/WBNB | $0.1758 | $902.13 | 19:42:11 23/10/2026 | |
| 139 | BAT/USDC | $0.1763 | $719.20 | 19:50:02 23/10/2026 | |
| 140 | BAT/INR | $0.1813 | $624.59 | 20:00:09 23/10/2026 | |
| 141 | BAT/USDC | $0.1740 | $443.37 | 17:33:11 23/10/2026 | |
| 142 | BAT/BNT | $0.06226 | $333.39 | 19:57:13 23/10/2026 | |
| 143 | BAT/ETH | $0.1760 | $247.59 | 19:42:32 23/10/2026 | |
| 144 | BAT/USDT | $0.1766 | $219.69 | 19:57:07 23/10/2026 | |
| 145 | BAT/WBNB | $0.1769 | $196.97 | 19:35:49 23/10/2026 | |
| 146 | BAT/SOL | $0.1748 | $188.95 | 18:39:31 23/10/2026 | |
| 147 | BAT/INR | $0.2107 | $181.79 | 19:57:08 23/10/2026 | |
| 148 | BAT/AUD | $0.1777 | $175.63 | 19:57:08 23/10/2026 | |
| 149 | BAT/EURC | $0.1763 | $167.39 | 19:10:03 23/10/2026 | |
| 150 | BAT/WBNB | $0.1755 | $157.03 | 19:31:11 23/10/2026 | |
| 151 | BAT/USDC | $0.1765 | $136.71 | 20:00:09 23/10/2026 | |
| 152 | BAT/USDC | $0.1763 | $136.51 | 19:57:10 23/10/2026 | |
| 153 | BAT/IDR | $0.1765 | $134.26 | 19:57:10 23/10/2026 | |
| 154 | BAT/JPY | $0.1836 | $108.39 | 19:57:14 23/10/2026 | |
| 155 | BAT/IDR | $0.1785 | $86.06 | 19:59:53 23/10/2026 | |
| 156 | BAT/BTC | $0.08456 | $83.08 | 19:54:07 23/10/2026 | |
| 157 | BAT/KRW | $0.1510 | $53.42 | 20:00:08 23/10/2026 | |
| 158 | BAT/USD | $0.1767 | $46.09 | 19:57:12 23/10/2026 | |
| 159 | BAT/GBP | $0.1771 | $26.68 | 19:57:12 23/10/2026 | |
| 160 | BAT/EUR | $0.1767 | $26.49 | 19:57:12 23/10/2026 | |
| 161 | PENGU/BAT | $0.008026 | $12.75 | 16:31:29 23/10/2026 | |
| 162 | BAT/USDT | $0.1703 | $4.77 | 20:00:09 23/10/2026 | |
| 163 | BAT/PHP | $0.1089 | $4.37 | 19:54:10 23/10/2026 | |
| 164 | BAT/C1USD | $0.1824 | $2.74 | 08:27:10 23/10/2026 | |
| 165 | BAT/USDC | $0.1763 | $2.26 | 16:12:34 23/10/2026 | |
| 166 | BAT/INR | $0.1686 | $0.1966 | 19:54:10 23/10/2026 | |
| 167 | BAT/USDT | $0.1698 | $0 | 19:59:53 23/10/2026 | |
| 168 | BAT/BTC | $0.2052 | $0 | 19:57:10 23/10/2026 | |
| 169 | BAT/USDC | $0.1893 | $0 | 19:57:10 23/10/2026 | |
| 170 | BAT/USDT | $0.1724 | $0 | 19:57:10 23/10/2026 | |
| 171 | BAT/NZD | $0.1769 | $0 | 19:57:08 23/10/2026 | |
| 172 | BAT/USD | $0.1766 | $0 | 19:57:08 23/10/2026 | |
| 173 | BAT/KRW | $0.1777 | $0 | 19:57:07 23/10/2026 | |
| 174 | BAT/AUD | $0.1801 | $0 | 19:57:16 23/10/2026 | |
| 175 | BAT/BTC | $0.2140 | $0 | 19:56:23 23/10/2026 | |
| 176 | BAT/USDT | $0.1748 | $0 | 19:56:23 23/10/2026 | |
| 177 | BAT/AUD | $0.09211 | $0 | 20:00:08 23/10/2026 | |
| 178 | BAT/INR | $0.04056 | $0 | 20:00:07 23/10/2026 | |
| 179 | BAT/USDT | $0.09218 | $0 | 20:00:07 23/10/2026 | |
| 180 | BAT/USDT | $0.1724 | $0 | 19:57:07 23/10/2026 | |
| 181 | BAT/AUD | $0.1831 | $0 | 19:57:29 23/10/2026 | |
| 182 | BAT/GBP | $0.2041 | $0 | 19:57:29 23/10/2026 | |
| 183 | BAT/USD | $0.1827 | $0 | 19:57:29 23/10/2026 | |
| 184 | BAT/USDC | $0.2151 | $0 | 19:57:29 23/10/2026 | |
| 185 | BAT/BTC | $0.2052 | $0 | 19:57:07 23/10/2026 | |
| 186 | BAT/USD | $0.1724 | $0 | 19:57:07 23/10/2026 | |
| 187 | BAT/USDC | $0.1893 | $0 | 19:57:07 23/10/2026 | |
| 188 | BAT/USD | $0.1765 | $0 | 19:57:09 23/10/2026 | |
| 189 | BAT/USDT | $497.94 | $0 | 19:57:09 23/10/2026 | |
| 190 | BAT/BTC | $0.2052 | $0 | 19:57:08 23/10/2026 | |
| 191 | BAT/USDC | $0.1893 | $0 | 19:57:08 23/10/2026 | |
| 192 | BAT/USDT | $0.1724 | $0 | 19:57:08 23/10/2026 | |
| 193 | BAT/USDT | $0.1724 | $0 | 20:00:08 23/10/2026 | |
| 194 | BAT/EUR | $0.1763 | $0 | 20:00:08 23/10/2026 | |
| 195 | BAT/USDT | $0.1763 | $0 | 20:01:00 23/10/2026 | |
| 196 | BAT/USDT | $0.1762 | $0 | 20:00:09 23/10/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 23/10/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,202,055 với tỷ giá $0.1759.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.