Tiền ảo: 38,545 Sàn giao dịch: 966 Vốn hóa: $2,214,349,684,010 Khối lượng (24h): $42,600,412,387 Thị phần: BTC: 58.9%, ETH: 10.4%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #170 17:54:00 10/08/2026
Giá Basic Attention Token (BAT)
$0.06672 -1.12%
0.000001027 BTC 1,708 VND
Thấp: $0.06671 Cao: $0.06825

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06687 $16,664,021 17:00:16 10/08/2026
2 Paribu Paribu BAT/TRY $0.06701 $1,733,619 16:59:23 10/08/2026
3 BitDelta BitDelta BAT/USDT $0.06714 $1,521,402 16:57:07 10/08/2026
4 Toobit Toobit BAT/USDT $0.06700 $1,098,570 16:57:15 10/08/2026
5 Binance Binance BAT/USDT $0.06675 $958,770 16:54:17 10/08/2026
6 Deepcoin Deepcoin BAT/USDT $0.06696 $871,927 16:57:15 10/08/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.06686 $846,364 17:00:17 10/08/2026
8 YEX YEX BAT/USDT $0.06685 $841,606 17:00:16 10/08/2026
9 BTSE BTSE BAT/USDT $0.06714 $574,172 16:57:15 10/08/2026
10 B2Z Exchange B2Z Exchange BAT/USD $0.06698 $549,202 17:00:15 10/08/2026
11 BITmarkets BITmarkets BAT/USDT $0.06694 $548,945 17:00:15 10/08/2026
12 Tapbit Tapbit BAT/USDT $0.2473 $519,968 16:57:15 10/08/2026
13 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,794 17:00:16 10/08/2026
14 BTCC BTCC BAT/USDT $0.06694 $396,768 16:57:16 10/08/2026
15 CRMClick CRMClick BAT/USDT $0.06784 $384,896 17:00:11 10/08/2026
16 HTX HTX BAT/USDT $0.06784 $384,880 16:59:55 10/08/2026
17 CEEX exchange CEEX exchange BAT/USDT $0.06694 $328,480 17:00:12 10/08/2026
18 Azbit Azbit BAT/USDT $0.06694 $301,601 16:54:07 10/08/2026
19 Phemex Phemex BAT/USDT $0.06744 $257,919 16:57:08 10/08/2026
20 Bitunix Bitunix BAT/USDT $0.06682 $246,002 16:51:17 10/08/2026
21 Bybit Bybit BAT/USDT $0.06679 $226,621 16:54:16 10/08/2026
22 Bitbase Bitbase BAT/USDT $0.06678 $220,520 16:45:18 10/08/2026
23 BlockFin BlockFin BAT/USDT $0.06724 $214,918 17:00:11 10/08/2026
24 WEEX WEEX BAT/USDT $0.06714 $201,430 16:57:10 10/08/2026
25 Bitbase Bitbase BAT/USDT $0.06685 $190,220 16:48:12 10/08/2026
26 BlockFin BlockFin BAT/USDT $0.06684 $174,352 17:00:15 10/08/2026
27 YEX YEX BAT/USDT $0.06684 $171,793 17:00:09 10/08/2026
28 MEXC MEXC BAT/USDT $0.06704 $165,052 16:57:16 10/08/2026
29 Binance Binance BAT/USDT $0.06694 $160,921 16:56:42 10/08/2026
30 Pionex Pionex BAT/USDT $0.06714 $160,537 16:57:11 10/08/2026
31 x.me Exchange x.me Exchange BAT/USDT $0.06694 $153,535 16:57:18 10/08/2026
32 P2B P2B BAT/USDT $0.06714 $146,255 16:57:08 10/08/2026
33 AlphaX AlphaX BAT/USDT $0.06694 $146,151 17:00:17 10/08/2026
34 Bitbaby Bitbaby BAT/USDT $0.06681 $144,220 16:54:15 10/08/2026
35 Picol Picol BAT/USDT $0.06704 $141,736 17:00:10 10/08/2026
36 BloFin BloFin BAT/USDT $0.06664 $128,662 16:54:10 10/08/2026
37 KCEX KCEX BAT/USDT $0.06696 $121,878 16:57:15 10/08/2026
38 Bitrue Bitrue BAT/USDT $0.06714 $112,931 16:57:17 10/08/2026
39 CoinUp.io CoinUp.io BAT/USDT $0.06694 $111,719 16:54:08 10/08/2026
40 BTCC BTCC BAT/USDT $0.06694 $80,528.98 16:57:08 10/08/2026
41 Upbit Upbit BAT/KRW $0.06611 $75,523.01 16:56:54 10/08/2026
42 BitGW Exchange BitGW Exchange BAT/USDT $0.06707 $74,844.92 17:00:07 10/08/2026
43 Bitunix Bitunix BAT/USDT $0.06684 $73,774.36 16:51:08 10/08/2026
44 Gems Trade Gems Trade BAT/USDT $0.06707 $73,105.95 17:00:09 10/08/2026
45 OKX OKX BAT/USDT $0.06696 $73,000.46 16:56:53 10/08/2026
46 P2B P2B BAT/USD $0.06720 $72,653.01 16:57:08 10/08/2026
47 CoinW CoinW BAT/USDT $0.06704 $71,237.24 16:57:07 10/08/2026
48 Zoomex Zoomex BAT/USDT $0.06698 $68,245.83 16:57:15 10/08/2026
49 BitTap BitTap BAT/USDT $0.06684 $61,817.98 17:00:16 10/08/2026
50 MEXC MEXC BAT/USDT $0.06710 $56,552.58 16:57:09 10/08/2026
51 Cofinex Cofinex BAT/USDT $0.06694 $54,200.85 17:00:15 10/08/2026
52 Phemex Phemex BAT/USDT $0.06694 $52,015.25 16:57:16 10/08/2026
53 XXKK XXKK BAT/USDT $0.06702 $49,732.22 17:00:11 10/08/2026
54 Koinpark Koinpark BAT/USDT $0.06815 $48,438.75 05:03:58 10/08/2026
55 WhiteBIT WhiteBIT BAT/USDT $0.06694 $47,792.21 16:54:08 10/08/2026
56 KCEX KCEX BAT/USDT $0.06714 $43,256.72 16:57:10 10/08/2026
57 ICRYPEX ICRYPEX BAT/USDT $0.06654 $41,960.68 17:00:09 10/08/2026
58 x.me Exchange x.me Exchange BAT/USDT $0.06704 $41,770.20 16:57:11 10/08/2026
59 Coinbase Exchange Coinbase Exchange BAT/USD $0.06696 $39,900.99 16:57:00 10/08/2026
60 BYDFi BYDFi BAT/USDT $0.06704 $34,623.04 17:00:11 10/08/2026
61 BingX BingX BAT/USDT $0.06714 $31,560.65 16:57:08 10/08/2026
62 Bitvavo Bitvavo BAT/EUR $0.06682 $30,878.28 16:57:09 10/08/2026
63 Ourbit Ourbit BAT/USDT $0.06714 $30,736.19 16:57:07 10/08/2026
64 Tapbit Tapbit BAT/USDT $0.06704 $29,439.16 16:57:07 10/08/2026
65 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06689 $29,220.69 16:56:29 10/08/2026
66 Bitrue Bitrue BAT/USDC $0.06729 $26,709.51 16:57:08 10/08/2026
67 B2Z Exchange B2Z Exchange BAT/USD $0.06680 $26,541.44 17:00:08 10/08/2026
68 BITmarkets BITmarkets BAT/USD $0.06680 $26,538.33 17:00:08 10/08/2026
69 TxFlow TxFlow BAT/USDC $0.06688 $25,624.05 16:57:39 10/08/2026
70 Kraken Kraken BAT/USD $0.06692 $25,180.17 16:59:24 10/08/2026
71 XT.COM XT.COM BAT/USDT $0.06714 $24,140.64 16:57:08 10/08/2026
72 SuperEx SuperEx BAT/USDT $0.06664 $22,738.08 17:00:08 10/08/2026
73 GroveX GroveX BAT/USDT $0.06694 $22,656.28 16:54:07 10/08/2026
74 HitBTC HitBTC BAT/USDT $0.06697 $21,479.96 17:00:14 10/08/2026
75 Changelly Changelly BAT/USDT $0.06697 $21,479.90 17:00:09 10/08/2026
76 Mandala Exchange Mandala Exchange BAT/USDT $0.06697 $21,479.60 17:00:19 10/08/2026
77 Gleec BTC Gleec BTC BAT/USDT $0.06697 $21,479.60 17:00:07 10/08/2026
78 FMFW.io FMFW.io BAT/USD $0.06707 $21,433.08 16:57:08 10/08/2026
79 CZR Exchange CZR Exchange BAT/USDT $0.06694 $19,483.92 17:00:07 10/08/2026
80 LeveX LeveX BAT/USDT $0.06685 $19,255.22 17:00:15 10/08/2026
81 Bitrue Bitrue BAT/USDT $0.06694 $19,002.45 16:57:08 10/08/2026
82 Variational Variational BAT/USDC $0.06694 $16,819.97 17:03:16 10/08/2026
83 Bybit Bybit BAT/USDT $0.06679 $16,171.90 16:54:12 10/08/2026
84 ASTX ASTX BAT/USDT $0.06694 $16,097.69 17:00:12 10/08/2026
85 Bitcastle Bitcastle BAT/USDT $0.06694 $15,126.83 17:00:10 10/08/2026
86 KuCoin KuCoin BAT/USDT $0.06684 $14,955.85 16:56:53 10/08/2026
87 Gate Gate BAT/USDT $0.06701 $14,606.84 16:54:19 10/08/2026
88 XBO.com XBO.com BAT/USDT $0.06668 $14,416.84 16:57:07 10/08/2026
89 Tothemoon Tothemoon BAT/USDT $0.06691 $14,251.74 17:00:16 10/08/2026
90 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06669 $14,050.61 16:57:08 10/08/2026
91 DigiFinex DigiFinex BAT/USDT $0.06694 $12,458.68 17:00:07 10/08/2026
92 BloFin BloFin BAT/USDT $0.06664 $11,651.17 16:54:16 10/08/2026
93 KuCoin KuCoin BAT/USDT $0.06694 $10,916.74 16:57:18 10/08/2026
94 Coinstore Coinstore BAT/USDT $0.06694 $10,193.77 16:57:14 10/08/2026
95 BitKan BitKan BAT/USDT $0.06680 $10,115.46 17:00:08 10/08/2026
96 EasiCoin EasiCoin BAT/USDT $0.06694 $9,511.09 17:00:07 10/08/2026
97 Bitbank Bitbank BAT/JPY $0.06694 $9,164.66 16:57:07 10/08/2026
98 Koinpark Koinpark BAT/INR $0.07208 $9,020.91 05:03:58 10/08/2026
99 BTSE BTSE BAT/USDT $0.06694 $8,556.23 16:57:08 10/08/2026
100 BITmarkets BITmarkets BAT/USDT $0.06694 $8,542.37 17:00:08 10/08/2026
101 B2Z Exchange B2Z Exchange BAT/USDT $0.06698 $8,539.26 17:00:08 10/08/2026
102 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06687 $7,919.77 16:56:29 10/08/2026
103 Bithumb Bithumb BAT/KRW $0.06665 $7,765.75 16:59:53 10/08/2026
104 Bitbaby Bitbaby BAT/USDT $0.06684 $7,352.77 16:54:10 10/08/2026
105 Pionex Pionex BAT/USDT $0.06694 $7,218.61 16:57:16 10/08/2026
106 Bitso Bitso BAT/USD $0.06712 $6,656.74 17:00:00 10/08/2026
107 Kanga Exchange Kanga Exchange BAT/USDT $0.06704 $5,882.06 17:00:07 10/08/2026
108 Bitcoiva Bitcoiva BAT/INR $0.06996 $5,430.95 17:00:12 10/08/2026
109 CoinEx CoinEx BAT/USDT $0.06705 $4,833.14 16:59:53 10/08/2026
110 Bit2Me Bit2Me BAT/EUR $0.06686 $4,660.45 16:57:10 10/08/2026
111 Kraken Kraken BAT/EUR $0.06685 $4,556.15 16:59:55 10/08/2026
112 KTX KTX BAT/USDT $0.06704 $4,474.65 17:00:08 10/08/2026
113 Bitget Bitget BAT/USDT $0.06694 $4,183.29 16:54:57 10/08/2026
114 Gate Gate BAT/USDT $0.06669 $2,778.48 16:56:54 10/08/2026
115 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06754 $2,627.93 16:57:08 10/08/2026
116 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06697 $2,568.99 14:49:36 10/08/2026
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06702 $2,388.55 14:49:36 10/08/2026
118 Bitcoiva Bitcoiva BAT/USDT $0.06694 $2,202.74 17:00:12 10/08/2026
119 OKX OKX BAT/USDC $0.06678 $1,494.96 16:56:53 10/08/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06745 $1,231.49 16:57:08 10/08/2026
121 BYDFi BYDFi BAT/USDT $0.06694 $1,151.27 17:00:15 10/08/2026
122 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06671 $848.54 16:56:29 10/08/2026
123 BITmarkets BITmarkets BAT/USDC $0.06678 $827.17 17:00:08 10/08/2026
124 B2Z Exchange B2Z Exchange BAT/USDC $0.06679 $827.16 17:00:08 10/08/2026
125 OKX OKX BAT/EUR $0.06677 $790.96 16:56:53 10/08/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06731 $773.38 16:59:53 10/08/2026
127 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06761 $766.45 09:36:01 10/08/2026
128 Bitso Bitso BAT/MXN $0.06694 $753.73 17:00:00 10/08/2026
129 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06659 $734.43 16:57:08 10/08/2026
130 Uniswap v2 Uniswap v2 BAT/WETH $0.06691 $720.37 14:22:35 10/08/2026
131 Binance.US Binance.US BAT/USDT $0.06654 $496.47 16:59:23 10/08/2026
132 Independent Reserve Independent Reserve BAT/AUD $0.06788 $456.01 17:00:12 10/08/2026
133 Bitlo Bitlo BAT/TRY $0.06707 $442.47 17:00:08 10/08/2026
134 Tokocrypto Tokocrypto BAT/USDT $0.06714 $441.53 16:57:08 10/08/2026
135 Meteora DAMM Meteora DAMM BAT/SOL $0.06616 $405.02 14:58:15 10/08/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,916.14 $403.83 14:48:23 10/08/2026
137 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06665 $383.74 14:50:59 10/08/2026
138 Biswap v2 Biswap v2 BAT/WBNB $0.06687 $295.30 14:50:14 10/08/2026
139 OKX OKX BAT/USD $0.06808 $222.12 16:56:23 10/08/2026
140 TRIV TRIV BAT/IDR $0.06724 $173.41 17:00:09 10/08/2026
141 TRIV TRIV BAT/USDT $0.06704 $172.85 17:00:09 10/08/2026
142 ZebPay ZebPay BAT/INR $0.07000 $109.64 16:57:09 10/08/2026
143 BITmarkets BITmarkets BAT/IDR $0.06691 $95.49 17:00:08 10/08/2026
144 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06672 $63.93 16:38:28 10/08/2026
145 OKJ OKJ BAT/JPY $0.06648 $61.65 16:57:08 10/08/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06686 $59.72 16:44:47 10/08/2026
147 Bitkub Bitkub BAT/THB $0.06668 $59.11 16:57:12 10/08/2026
148 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06690 $51.46 16:12:20 10/08/2026
149 Indodax Indodax BAT/IDR $0.06955 $44.53 16:59:54 10/08/2026
150 PrimeXBT PrimeXBT BAT/USDT $0.06694 $40.43 17:00:16 10/08/2026
151 Gemini Gemini BAT/USD $0.06514 $29.97 16:59:54 10/08/2026
152 Bancor Network Bancor Network BAT/BNT $0.06681 $29.14 16:57:08 10/08/2026
153 LATOKEN LATOKEN BAT/USDT $0.06678 $27.78 21:48:13 06/08/2026
154 CEX.IO CEX.IO BAT/USDT $0.06694 $23.25 16:54:07 10/08/2026
155 CEX.IO CEX.IO BAT/EUR $0.06710 $21.78 16:54:07 10/08/2026
156 CEX.IO CEX.IO BAT/USD $0.06695 $21.73 16:54:07 10/08/2026
157 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06623 $19.34 11:02:31 10/08/2026
158 CEX.IO CEX.IO BAT/GBP $0.06715 $18.78 16:54:07 10/08/2026
159 WazirX WazirX BAT/USDT $0.06874 $18.74 17:00:08 10/08/2026
160 WazirX WazirX BAT/INR $0.06886 $17.63 17:00:08 10/08/2026
161 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006648 $17.52 13:01:49 10/08/2026
162 Dzengi.com Dzengi.com BAT/USD $0.06663 $12.46 16:57:07 10/08/2026
163 Unocoin Unocoin BAT/INR $0.1258 $10.49 17:00:08 10/08/2026
164 Orca Orca BAT/USDC $0.06671 $7.81 13:59:29 10/08/2026
165 Coins.ph Coins.ph BAT/PHP $0.1139 $4.57 16:57:10 10/08/2026
166 GOPAX GOPAX BAT/KRW $0.07055 $4.23 17:00:08 10/08/2026
167 Independent Reserve Independent Reserve BAT/USD $0.06824 $3.21 17:00:12 10/08/2026
168 Poloniex Poloniex BAT/USDT $0.06564 $0 16:59:53 10/08/2026
169 HitBTC HitBTC BAT/BTC $0.09128 $0 17:00:14 10/08/2026
170 HitBTC HitBTC BAT/USDC $0.06991 $0 17:00:14 10/08/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06744 $0 16:59:23 10/08/2026
172 Independent Reserve Independent Reserve BAT/NZD $0.06831 $0 17:00:12 10/08/2026
173 Coinone Coinone BAT/KRW $0.07051 $0 16:59:53 10/08/2026
174 Korbit Korbit BAT/KRW $0.06579 $0 16:57:08 10/08/2026
175 BTC Markets BTC Markets BAT/AUD $0.06641 $0 17:00:09 10/08/2026
176 Upbit Upbit BAT/BTC $0.07032 $0 16:56:54 10/08/2026
177 Upbit Upbit BAT/USDT $0.07082 $0 16:56:23 10/08/2026
178 ZebPay ZebPay BAT/AUD $0.06800 $0 16:57:09 10/08/2026
179 Bitbns Bitbns BAT/INR $0.04040 $0 16:57:08 10/08/2026
180 BitMart BitMart BAT/USDT $0.07524 $0 17:00:15 10/08/2026
181 Coinmetro Coinmetro BAT/USDT $0.09222 $0 17:00:08 10/08/2026
182 CoinJar CoinJar BAT/AUD $0.06694 $0 17:00:54 10/08/2026
183 CoinJar CoinJar BAT/GBP $0.06485 $0 17:00:54 10/08/2026
184 CoinJar CoinJar BAT/USD $0.06653 $0 17:00:54 10/08/2026
185 CoinJar CoinJar BAT/USDC $0.06495 $0 17:00:54 10/08/2026
186 FMFW.io FMFW.io BAT/BTC $0.09128 $0 16:57:08 10/08/2026
187 FMFW.io FMFW.io BAT/USDC $0.06991 $0 16:57:08 10/08/2026
188 BitTrade BitTrade BAT/JPY $0.06856 $0 16:57:11 10/08/2026
189 Giottus Giottus BAT/INR $0.08394 $0 16:09:12 10/08/2026
190 CoinZoom CoinZoom BAT/USD $0.06853 $0 17:00:12 10/08/2026
191 CoinZoom CoinZoom BAT/USDT $0.09937 $0 17:00:12 10/08/2026
192 Changelly Changelly BAT/BTC $0.09127 $0 17:00:09 10/08/2026
193 Changelly Changelly BAT/USDC $0.06990 $0 17:00:09 10/08/2026
194 Young Platform Young Platform BAT/EUR $0.06708 $0 16:57:13 10/08/2026
195 Binance TH Binance TH BAT/USDT $0.06714 $0 16:57:08 10/08/2026
196 ADEN ADEN BAT/USDT $0.06701 $0 17:04:00 10/08/2026
197 Gate US Gate US BAT/USDT $0.06699 $0 17:00:07 10/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 10/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,664,021 với tỷ giá $0.06687.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.0 trên 1067 đánh giá