Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.09018 | $61,807,249 | 08:00:16 25/09/2026 | |
| 2 | BAT/TRY | $0.08999 | $2,279,815 | 07:57:53 25/09/2026 | |
| 3 | BAT/USDT | $0.09023 | $2,262,544 | 07:54:17 25/09/2026 | |
| 4 | BAT/USDT | $0.09042 | $2,023,266 | 08:00:09 25/09/2026 | |
| 5 | BAT/USDT | $0.08987 | $1,676,625 | 08:00:07 25/09/2026 | |
| 6 | BAT/USDT | $0.09022 | $1,641,106 | 07:57:17 25/09/2026 | |
| 7 | BAT/USDT | $0.09037 | $1,009,147 | 07:54:11 25/09/2026 | |
| 8 | BAT/USDT | $0.09015 | $731,322 | 08:00:15 25/09/2026 | |
| 9 | BAT/USDT | $0.09010 | $623,574 | 07:36:17 25/09/2026 | |
| 10 | BAT/USDT | $0.09014 | $623,131 | 08:00:16 25/09/2026 | |
| 11 | BAT/USDT | $0.09007 | $610,840 | 07:57:09 25/09/2026 | |
| 12 | BAT/USDT | $0.09027 | $573,810 | 07:56:54 25/09/2026 | |
| 13 | BAT/USDT | $0.09027 | $553,103 | 07:57:12 25/09/2026 | |
| 14 | BAT/USDT | $0.09017 | $536,490 | 08:00:12 25/09/2026 | |
| 15 | BAT/USDT | $0.2474 | $520,250 | 07:57:15 25/09/2026 | |
| 16 | BAT/USDT | $0.1047 | $513,058 | 08:00:16 25/09/2026 | |
| 17 | BAT/USDT | $0.09017 | $509,815 | 08:00:15 25/09/2026 | |
| 18 | BAT/USDT | $0.09027 | $486,889 | 08:00:11 25/09/2026 | |
| 19 | BAT/USDT | $0.09027 | $446,455 | 07:57:07 25/09/2026 | |
| 20 | BAT/USDT | $0.09020 | $426,967 | 08:00:16 25/09/2026 | |
| 21 | BAT/USDT | $0.09018 | $406,946 | 07:54:16 25/09/2026 | |
| 22 | BAT/USDT | $0.09018 | $393,816 | 07:57:16 25/09/2026 | |
| 23 | BAT/USDT | $0.09007 | $371,257 | 08:00:17 25/09/2026 | |
| 24 | BAT/USDT | $0.09017 | $339,816 | 08:00:12 25/09/2026 | |
| 25 | BAT/USD | $0.09013 | $312,126 | 07:57:00 25/09/2026 | |
| 26 | BAT/EUR | $0.09024 | $242,102 | 07:57:00 25/09/2026 | |
| 27 | BAT/USDT | $0.09027 | $233,915 | 07:54:08 25/09/2026 | |
| 28 | BAT/USDT | $0.09022 | $233,228 | 08:00:15 25/09/2026 | |
| 29 | BAT/USD | $0.09030 | $219,446 | 07:57:07 25/09/2026 | |
| 30 | BAT/USDT | $0.09017 | $217,788 | 07:45:11 25/09/2026 | |
| 31 | BAT/USD | $0.09001 | $212,640 | 08:00:15 25/09/2026 | |
| 32 | BAT/USDT | $0.08997 | $212,259 | 07:57:22 25/09/2026 | |
| 33 | BAT/KRW | $0.08919 | $204,892 | 07:56:53 25/09/2026 | |
| 34 | BAT/USDT | $0.08997 | $203,669 | 08:00:15 25/09/2026 | |
| 35 | BAT/USDT | $0.09017 | $198,406 | 07:57:08 25/09/2026 | |
| 36 | BAT/USDT | $0.09017 | $159,270 | 07:57:16 25/09/2026 | |
| 37 | BAT/USDT | $0.09021 | $157,800 | 07:54:16 25/09/2026 | |
| 38 | BAT/USDT | $0.09025 | $148,318 | 07:57:15 25/09/2026 | |
| 39 | BAT/USDT | $0.09025 | $147,171 | 07:56:54 25/09/2026 | |
| 40 | BAT/USDT | $0.09025 | $147,133 | 08:00:07 25/09/2026 | |
| 41 | BAT/USDT | $0.09021 | $121,507 | 08:00:15 25/09/2026 | |
| 42 | BAT/USD | $0.09020 | $120,552 | 07:59:55 25/09/2026 | |
| 43 | BAT/USDT | $0.09017 | $120,268 | 08:00:10 25/09/2026 | |
| 44 | BAT/USDT | $0.08987 | $110,894 | 07:59:54 25/09/2026 | |
| 45 | BAT/USDT | $0.08987 | $110,862 | 08:00:10 25/09/2026 | |
| 46 | BAT/USDT | $0.08987 | $103,952 | 07:54:11 25/09/2026 | |
| 47 | BAT/USDT | $0.09007 | $99,099.76 | 07:57:16 25/09/2026 | |
| 48 | BAT/USDT | $0.09015 | $93,859.35 | 07:48:10 25/09/2026 | |
| 49 | BAT/USDT | $0.09037 | $86,253.58 | 08:00:11 25/09/2026 | |
| 50 | BAT/USDT | $0.09027 | $86,053.58 | 07:57:12 25/09/2026 | |
| 51 | BAT/USDT | $0.09017 | $81,371.32 | 07:57:07 25/09/2026 | |
| 52 | BAT/USD | $0.09010 | $81,370.21 | 08:00:12 25/09/2026 | |
| 53 | BAT/USDT | $0.09026 | $80,603.95 | 07:54:09 25/09/2026 | |
| 54 | BAT/USD | $0.09010 | $77,305.77 | 08:00:10 25/09/2026 | |
| 55 | BAT/USDC | $0.09019 | $71,230.15 | 08:00:50 25/09/2026 | |
| 56 | BAT/USDT | $0.09027 | $69,413.48 | 08:00:10 25/09/2026 | |
| 57 | BAT/USDT | $0.09037 | $69,265.54 | 08:00:13 25/09/2026 | |
| 58 | BAT/USDT | $0.09027 | $61,967.37 | 07:57:07 25/09/2026 | |
| 59 | BAT/USDT | $0.09027 | $59,771.65 | 08:00:12 25/09/2026 | |
| 60 | BAT/USDT | $0.09017 | $59,212.38 | 08:00:12 25/09/2026 | |
| 61 | BAT/USDT | $0.09027 | $59,009.63 | 07:57:13 25/09/2026 | |
| 62 | BAT/USDT | $0.09025 | $58,939.02 | 07:57:10 25/09/2026 | |
| 63 | BAT/USDT | $0.09057 | $58,531.67 | 08:00:10 25/09/2026 | |
| 64 | BAT/USDT | $0.09021 | $58,195.34 | 08:00:11 25/09/2026 | |
| 65 | BAT/USDT | $0.09006 | $56,954.14 | 07:57:19 25/09/2026 | |
| 66 | BAT/USDT | $0.09027 | $56,925.78 | 08:00:09 25/09/2026 | |
| 67 | BAT/EUR | $0.09062 | $42,581.22 | 07:59:55 25/09/2026 | |
| 68 | BAT/EUR | $0.09061 | $41,823.41 | 08:00:10 25/09/2026 | |
| 69 | BAT/USDT | $0.09006 | $41,613.35 | 07:57:12 25/09/2026 | |
| 70 | BAT/USDT | $0.09027 | $39,601.97 | 08:00:17 25/09/2026 | |
| 71 | BAT/KRW | $0.08919 | $38,191.44 | 07:59:53 25/09/2026 | |
| 72 | BAT/USDT | $0.09017 | $36,388.51 | 07:57:07 25/09/2026 | |
| 73 | BAT/USDC | $0.09019 | $36,289.87 | 07:57:07 25/09/2026 | |
| 74 | BAT/USDT | $0.09027 | $33,251.54 | 08:00:12 25/09/2026 | |
| 75 | BAT/EUR | $0.09063 | $30,883.59 | 07:57:10 25/09/2026 | |
| 76 | BAT/USDT | $0.09017 | $30,372.06 | 07:57:44 25/09/2026 | |
| 77 | BAT/USDT | $0.09016 | $29,700.53 | 07:57:24 25/09/2026 | |
| 78 | BAT/USDT | $0.09024 | $29,382.85 | 08:00:08 25/09/2026 | |
| 79 | BAT/USDT | $0.09026 | $29,354.63 | 07:57:12 25/09/2026 | |
| 80 | BAT/TRY | $0.09076 | $29,328.60 | 07:59:53 25/09/2026 | |
| 81 | BAT/USDT | $0.09011 | $28,589.08 | 08:00:15 25/09/2026 | |
| 82 | BAT/USDT | $0.09033 | $28,530.44 | 07:59:54 25/09/2026 | |
| 83 | BAT/USDT | $0.09027 | $27,479.84 | 07:59:53 25/09/2026 | |
| 84 | BAT/USDT | $0.09013 | $25,702.34 | 07:54:17 25/09/2026 | |
| 85 | BAT/USDT | $0.09029 | $25,436.03 | 08:00:07 25/09/2026 | |
| 86 | BAT/USDT | $0.09029 | $25,436.03 | 08:00:11 25/09/2026 | |
| 87 | BAT/USD | $0.09029 | $25,436.03 | 08:00:08 25/09/2026 | |
| 88 | BAT/USDT | $0.09029 | $25,435.14 | 08:00:15 25/09/2026 | |
| 89 | BAT/USDT | $0.09029 | $25,435.14 | 08:00:10 25/09/2026 | |
| 90 | BAT/USDT | $0.09017 | $24,950.05 | 07:57:07 25/09/2026 | |
| 91 | BAT/JPY | $0.09024 | $22,636.61 | 07:57:07 25/09/2026 | |
| 92 | BAT/USDT | $0.09010 | $19,711.82 | 08:00:16 25/09/2026 | |
| 93 | BAT/USDT | $0.09011 | $16,861.32 | 08:00:10 25/09/2026 | |
| 94 | BAT/USDT | $0.06278 | $16,349.42 | 08:00:10 25/09/2026 | |
| 95 | BAT/INR | $0.09436 | $10,802.29 | 08:00:10 25/09/2026 | |
| 96 | BAT/USDT | $0.09017 | $9,850.87 | 07:57:11 25/09/2026 | |
| 97 | BAT/USDT | $0.09017 | $7,911.81 | 07:57:16 25/09/2026 | |
| 98 | BAT/USDT | $0.09023 | $7,834.51 | 08:02:54 25/09/2026 | |
| 99 | BAT/INR | $0.09364 | $7,268.58 | 08:00:12 25/09/2026 | |
| 100 | BAT/USDT | $0.09007 | $6,098.71 | 08:00:16 25/09/2026 | |
| 101 | BAT/USDT | $0.09022 | $6,043.27 | 07:54:07 25/09/2026 | |
| 102 | BAT/USDT | $0.09027 | $5,872.25 | 08:00:12 25/09/2026 | |
| 103 | BAT/WETH | $0.09014 | $5,415.77 | 07:42:35 25/09/2026 | |
| 104 | BAT/USD | $0.08975 | $4,053.55 | 07:51:11 25/09/2026 | |
| 105 | BAT/USDT | $0.09034 | $3,320.87 | 07:57:08 25/09/2026 | |
| 106 | BAT/WETH | $0.09050 | $3,253.69 | 07:26:35 25/09/2026 | |
| 107 | BAT/USDT | $0.09087 | $3,092.65 | 07:51:11 25/09/2026 | |
| 108 | BAT/USDT | $0.09107 | $3,059.37 | 07:59:53 25/09/2026 | |
| 109 | BAT/USDT | $0.09027 | $2,853.60 | 08:00:12 25/09/2026 | |
| 110 | BAT/THB | $0.09113 | $2,841.83 | 07:57:09 25/09/2026 | |
| 111 | BAT/USDT | $0.09013 | $2,730.97 | 08:00:15 25/09/2026 | |
| 112 | BAT/USD | $0.09094 | $2,599.92 | 07:56:24 25/09/2026 | |
| 113 | BAT/USDT | $0.09037 | $2,292.82 | 07:59:53 25/09/2026 | |
| 114 | BAT/EUR | $0.09123 | $2,203.34 | 07:56:54 25/09/2026 | |
| 115 | ETH/BAT | $2,688.34 | $1,893.28 | 07:28:35 25/09/2026 | |
| 116 | BAT/AUD | $0.09202 | $1,465.00 | 08:00:12 25/09/2026 | |
| 117 | BAT/USD | $0.08930 | $893.48 | 01:03:19 25/09/2026 | |
| 118 | BAT/USDT | $0.09007 | $776.37 | 08:00:10 25/09/2026 | |
| 119 | BAT/USDT | $0.09011 | $776.03 | 08:00:12 25/09/2026 | |
| 120 | BAT/USDT | $0.09037 | $772.94 | 07:57:10 25/09/2026 | |
| 121 | BAT/USD | $0.09140 | $684.79 | 07:59:23 25/09/2026 | |
| 122 | BAT/USD | $0.09003 | $648.14 | 08:00:18 25/09/2026 | |
| 123 | BAT/EUR | $0.09055 | $592.89 | 07:57:08 25/09/2026 | |
| 124 | BAT/USD | $0.09056 | $527.37 | 08:00:13 25/09/2026 | |
| 125 | BAT/TRY | $0.08987 | $501.45 | 07:57:12 25/09/2026 | |
| 126 | BAT/C1USD | $0.07755 | $497.90 | 20:54:10 21/09/2026 | |
| 127 | BAT/WBNB | $0.09088 | $451.20 | 03:33:19 25/09/2026 | |
| 128 | BAT/IDR | $0.09045 | $416.33 | 08:00:16 25/09/2026 | |
| 129 | BAT/USDT | $0.09027 | $415.34 | 08:00:16 25/09/2026 | |
| 130 | BAT/USDT | $0.09027 | $404.72 | 07:57:09 25/09/2026 | |
| 131 | BAT/WBNB | $0.09048 | $386.00 | 07:40:43 25/09/2026 | |
| 132 | BAT/KRW | $0.08795 | $363.30 | 07:56:23 25/09/2026 | |
| 133 | BAT/USDC | $0.09052 | $315.88 | 21:21:47 24/09/2026 | |
| 134 | BAT/USD | $0.08961 | $254.76 | 07:59:54 25/09/2026 | |
| 135 | BAT/USDT | $0.09017 | $243.38 | 08:03:16 25/09/2026 | |
| 136 | BAT/JPY | $0.08043 | $240.35 | 08:00:11 25/09/2026 | |
| 137 | BAT/KRW | $0.09147 | $197.01 | 08:00:11 25/09/2026 | |
| 138 | BAT/KRW | $0.09871 | $195.06 | 08:00:12 25/09/2026 | |
| 139 | BAT/BNT | $0.08945 | $188.00 | 07:57:08 25/09/2026 | |
| 140 | BAT/ETH | $0.09096 | $116.05 | 06:15:50 25/09/2026 | |
| 141 | BAT/EUR | $0.09026 | $115.57 | 08:00:09 25/09/2026 | |
| 142 | BAT/INR | $0.09443 | $113.39 | 07:57:08 25/09/2026 | |
| 143 | BAT/SOL | $0.09095 | $98.61 | 06:01:52 25/09/2026 | |
| 144 | BAT/IDR | $0.08342 | $94.24 | 08:02:54 25/09/2026 | |
| 145 | BAT/INR | $0.06889 | $93.78 | 08:00:10 25/09/2026 | |
| 146 | BAT/USDT | $0.08597 | $93.41 | 07:59:53 25/09/2026 | |
| 147 | BAT/BTC | $0.08769 | $86.16 | 08:00:10 25/09/2026 | |
| 148 | BAT/AUD | $0.07992 | $78.76 | 08:00:12 25/09/2026 | |
| 149 | BAT/USDC | $0.09039 | $75.81 | 08:00:12 25/09/2026 | |
| 150 | BAT/USDC | $0.09039 | $75.81 | 08:00:10 25/09/2026 | |
| 151 | BAT/USD | $0.09034 | $50.99 | 07:57:08 25/09/2026 | |
| 152 | BAT/WBNB | $0.09111 | $50.09 | 06:15:50 25/09/2026 | |
| 153 | BAT/WBNB | $0.09123 | $49.20 | 21:29:19 24/09/2026 | |
| 154 | BAT/IDR | $0.09004 | $36.75 | 08:00:10 25/09/2026 | |
| 155 | BAT/USDC | $0.09024 | $32.90 | 08:03:16 25/09/2026 | |
| 156 | BAT/JPY | $0.09291 | $23.63 | 08:00:09 25/09/2026 | |
| 157 | BAT/GBP | $0.09058 | $22.98 | 07:57:08 25/09/2026 | |
| 158 | BAT/INR | $0.09365 | $20.79 | 08:03:12 25/09/2026 | |
| 159 | PENGU/BAT | $0.009765 | $18.69 | 07:26:49 25/09/2026 | |
| 160 | BAT/USDT | $0.08977 | $8.29 | 08:03:12 25/09/2026 | |
| 161 | BAT/USDC | $0.09087 | $7.34 | 02:33:57 25/09/2026 | |
| 162 | BAT/PHP | $0.1105 | $4.43 | 07:57:09 25/09/2026 | |
| 163 | BAT/SOL | $0.09085 | $2.99 | 23:23:53 24/09/2026 | |
| 164 | BAT/USDC | $0.09066 | $0.5674 | 23:29:05 24/09/2026 | |
| 165 | BAT/BTC | $0.1189 | $0 | 08:00:07 25/09/2026 | |
| 166 | BAT/USDC | $0.06778 | $0 | 08:00:07 25/09/2026 | |
| 167 | BAT/EUR | $0.08833 | $0 | 07:59:53 25/09/2026 | |
| 168 | BAT/NZD | $0.09248 | $0 | 08:00:12 25/09/2026 | |
| 169 | BAT/USD | $0.09248 | $0 | 08:00:12 25/09/2026 | |
| 170 | BAT/BTC | $0.08861 | $0 | 07:56:53 25/09/2026 | |
| 171 | BAT/USDT | $0.08453 | $0 | 07:56:53 25/09/2026 | |
| 172 | BAT/AUD | $0.09129 | $0 | 07:57:08 25/09/2026 | |
| 173 | BAT/INR | $0.04011 | $0 | 07:57:08 25/09/2026 | |
| 174 | BAT/USDT | $0.07527 | $0 | 22:36:16 24/09/2026 | |
| 175 | BAT/USDT | $0.09227 | $0 | 08:00:11 25/09/2026 | |
| 176 | BAT/AUD | $0.09408 | $0 | 08:00:30 25/09/2026 | |
| 177 | BAT/GBP | $0.09106 | $0 | 08:00:30 25/09/2026 | |
| 178 | BAT/USD | $0.09491 | $0 | 08:00:30 25/09/2026 | |
| 179 | BAT/USDC | $0.08495 | $0 | 08:00:30 25/09/2026 | |
| 180 | BAT/BTC | $0.1189 | $0 | 08:00:08 25/09/2026 | |
| 181 | BAT/USDC | $0.06778 | $0 | 08:00:08 25/09/2026 | |
| 182 | BAT/INR | $0.08438 | $0 | 07:57:12 25/09/2026 | |
| 183 | BAT/USD | $0.09004 | $0 | 08:00:12 25/09/2026 | |
| 184 | BAT/USDT | $0.08947 | $0 | 08:00:12 25/09/2026 | |
| 185 | BAT/BTC | $0.1189 | $0 | 08:00:15 25/09/2026 | |
| 186 | BAT/USDC | $0.06778 | $0 | 08:00:15 25/09/2026 | |
| 187 | BAT/USDT | $0.09026 | $0 | 07:57:12 25/09/2026 | |
| 188 | BAT/USDT | $0.09019 | $0 | 08:04:00 25/09/2026 | |
| 189 | BAT/USDT | $0.09022 | $0 | 08:00:08 25/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 25/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,807,249 với tỷ giá $0.09018.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.