Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08452 | $18,215,694 | 06:00:15 04/07/2026 | |
| 2 | BAT/USDT | $0.08452 | $9,759,382 | 05:51:15 04/07/2026 | |
| 3 | BAT/USDT | $0.08402 | $2,239,382 | 05:59:24 04/07/2026 | |
| 4 | BAT/USDT | $0.08421 | $2,239,336 | 06:00:10 04/07/2026 | |
| 5 | BAT/USDT | $0.08452 | $1,657,450 | 05:54:16 04/07/2026 | |
| 6 | BAT/USDT | $0.08452 | $1,588,996 | 05:57:15 04/07/2026 | |
| 7 | BAT/USDT | $0.08432 | $1,539,350 | 06:00:16 04/07/2026 | |
| 8 | BAT/TRY | $0.08412 | $1,359,021 | 06:02:53 04/07/2026 | |
| 9 | BAT/USDT | $0.08452 | $1,260,599 | 06:00:16 04/07/2026 | |
| 10 | BAT/USDT | $0.08442 | $1,231,455 | 06:00:17 04/07/2026 | |
| 11 | BAT/USDT | $0.08452 | $1,133,728 | 05:57:16 04/07/2026 | |
| 12 | BAT/USDT | $0.08462 | $1,020,536 | 05:57:07 04/07/2026 | |
| 13 | BAT/USDT | $0.08472 | $925,664 | 06:00:09 04/07/2026 | |
| 14 | BAT/USDT | $0.08483 | $880,915 | 05:51:07 04/07/2026 | |
| 15 | BAT/USDT | $0.08442 | $744,148 | 05:57:15 04/07/2026 | |
| 16 | BAT/USDT | $0.08462 | $725,814 | 05:57:16 04/07/2026 | |
| 17 | BAT/USDT | $0.08472 | $718,660 | 05:57:15 04/07/2026 | |
| 18 | BAT/USD | $0.08426 | $643,312 | 06:00:15 04/07/2026 | |
| 19 | BAT/USDT | $0.08472 | $641,805 | 05:57:15 04/07/2026 | |
| 20 | BAT/USDT | $0.08422 | $617,324 | 06:00:15 04/07/2026 | |
| 21 | BAT/USDT | $0.08492 | $556,442 | 05:51:07 04/07/2026 | |
| 22 | BAT/USDT | $0.08452 | $526,506 | 06:00:11 04/07/2026 | |
| 23 | BAT/USDT | $0.2473 | $519,938 | 05:57:15 04/07/2026 | |
| 24 | BAT/USDT | $0.1046 | $512,742 | 06:00:16 04/07/2026 | |
| 25 | BAT/USDT | $0.08462 | $444,533 | 05:51:07 04/07/2026 | |
| 26 | BAT/USDT | $0.08451 | $431,686 | 05:54:16 04/07/2026 | |
| 27 | BAT/USDT | $0.08462 | $383,928 | 05:57:09 04/07/2026 | |
| 28 | BAT/USDT | $0.08462 | $294,492 | 05:56:52 04/07/2026 | |
| 29 | BAT/USDT | $0.08462 | $273,810 | 05:57:13 04/07/2026 | |
| 30 | BAT/USDT | $0.08462 | $264,615 | 05:57:08 04/07/2026 | |
| 31 | BAT/USDT | $0.08463 | $242,698 | 05:48:17 04/07/2026 | |
| 32 | BAT/USDT | $0.08451 | $242,213 | 06:00:08 04/07/2026 | |
| 33 | BAT/USDT | $0.08462 | $198,218 | 05:57:13 04/07/2026 | |
| 34 | BAT/USDT | $0.08451 | $184,832 | 06:00:12 04/07/2026 | |
| 35 | BAT/USDT | $0.08451 | $182,079 | 06:00:09 04/07/2026 | |
| 36 | BAT/USDT | $0.08452 | $157,932 | 05:57:18 04/07/2026 | |
| 37 | BAT/KRW | $0.08305 | $155,351 | 05:56:53 04/07/2026 | |
| 38 | BAT/USDT | $0.08467 | $147,530 | 05:54:08 04/07/2026 | |
| 39 | BAT/USDT | $0.08462 | $147,449 | 05:57:12 04/07/2026 | |
| 40 | BAT/USDT | $0.08452 | $146,071 | 06:00:16 04/07/2026 | |
| 41 | BAT/USDT | $0.08452 | $137,520 | 06:00:15 04/07/2026 | |
| 42 | BAT/USDT | $0.08472 | $132,346 | 05:57:17 04/07/2026 | |
| 43 | BAT/USDT | $0.08442 | $132,295 | 05:57:10 04/07/2026 | |
| 44 | BAT/USD | $0.08470 | $131,937 | 05:57:08 04/07/2026 | |
| 45 | BAT/USDT | $0.08452 | $129,897 | 05:57:15 04/07/2026 | |
| 46 | BAT/USDT | $0.08452 | $129,472 | 05:57:15 04/07/2026 | |
| 47 | BAT/USDT | $0.08432 | $128,374 | 05:57:17 04/07/2026 | |
| 48 | BAT/USD | $0.08440 | $125,202 | 06:00:12 04/07/2026 | |
| 49 | BAT/USD | $0.08470 | $125,163 | 06:00:10 04/07/2026 | |
| 50 | BAT/USDT | $0.08462 | $122,438 | 06:00:16 04/07/2026 | |
| 51 | BAT/USDT | $0.08452 | $119,460 | 05:57:09 04/07/2026 | |
| 52 | BAT/USDT | $0.08452 | $115,573 | 05:57:16 04/07/2026 | |
| 53 | BAT/USD | $0.08463 | $103,858 | 05:56:59 04/07/2026 | |
| 54 | BAT/USDT | $0.08455 | $89,970.19 | 05:54:19 04/07/2026 | |
| 55 | BAT/USDT | $0.08462 | $89,188.96 | 05:57:10 04/07/2026 | |
| 56 | BAT/EUR | $0.08455 | $83,772.98 | 05:56:59 04/07/2026 | |
| 57 | BAT/USDT | $0.08462 | $77,242.97 | 05:57:10 04/07/2026 | |
| 58 | BAT/USDT | $0.08122 | $76,270.92 | 13:51:11 03/07/2026 | |
| 59 | BAT/USDT | $0.08452 | $75,041.10 | 06:00:26 04/07/2026 | |
| 60 | BAT/USDT | $0.08461 | $74,160.67 | 06:00:08 04/07/2026 | |
| 61 | BAT/USDT | $0.08442 | $72,377.27 | 06:00:15 04/07/2026 | |
| 62 | BAT/USDT | $0.07927 | $72,320.65 | 12:12:10 01/07/2026 | |
| 63 | BAT/USDT | $0.08466 | $71,043.74 | 05:57:09 04/07/2026 | |
| 64 | BAT/USDT | $0.08466 | $69,607.55 | 05:56:24 04/07/2026 | |
| 65 | BAT/USDT | $0.08466 | $69,600.69 | 05:57:10 04/07/2026 | |
| 66 | BAT/USDT | $0.08431 | $65,277.10 | 06:00:08 04/07/2026 | |
| 67 | BAT/USDT | $0.08457 | $57,756.31 | 06:00:08 04/07/2026 | |
| 68 | BAT/USDT | $0.08459 | $57,239.76 | 05:57:08 04/07/2026 | |
| 69 | BAT/USDT | $0.08412 | $55,188.77 | 06:00:11 04/07/2026 | |
| 70 | BAT/USD | $0.08456 | $54,123.14 | 05:57:12 04/07/2026 | |
| 71 | BAT/USDT | $0.08464 | $53,929.61 | 06:00:12 04/07/2026 | |
| 72 | BAT/USDT | $0.08463 | $53,925.53 | 06:00:10 04/07/2026 | |
| 73 | BAT/USDT | $0.08463 | $53,925.53 | 06:00:09 04/07/2026 | |
| 74 | BAT/USDT | $0.08463 | $53,925.53 | 06:00:09 04/07/2026 | |
| 75 | BAT/USDT | $0.08451 | $53,114.36 | 06:00:09 04/07/2026 | |
| 76 | BAT/USDT | $0.08452 | $50,475.99 | 05:54:07 04/07/2026 | |
| 77 | BAT/USDT | $0.08462 | $44,166.71 | 05:57:09 04/07/2026 | |
| 78 | BAT/USDT | $0.08419 | $41,795.29 | 19:27:07 03/07/2026 | |
| 79 | BAT/USDT | $0.08452 | $39,899.89 | 05:57:07 04/07/2026 | |
| 80 | BAT/USDT | $0.08462 | $37,209.68 | 05:54:07 04/07/2026 | |
| 81 | BAT/USD | $0.08443 | $36,245.96 | 05:59:53 04/07/2026 | |
| 82 | BAT/USDT | $0.08462 | $33,241.69 | 05:57:09 04/07/2026 | |
| 83 | BAT/USDT | $0.08471 | $31,599.33 | 06:00:08 04/07/2026 | |
| 84 | BAT/USDT | $0.08441 | $30,596.26 | 06:00:09 04/07/2026 | |
| 85 | BAT/USDC | $0.08449 | $30,308.93 | 05:57:09 04/07/2026 | |
| 86 | BAT/USDT | $0.08451 | $29,478.53 | 06:00:10 04/07/2026 | |
| 87 | BAT/KRW | $0.08436 | $29,447.73 | 05:59:54 04/07/2026 | |
| 88 | BAT/JPY | $0.08434 | $27,711.26 | 05:57:11 04/07/2026 | |
| 89 | BAT/TRY | $0.08440 | $27,247.23 | 05:59:23 04/07/2026 | |
| 90 | BAT/USDT | $0.08461 | $24,796.82 | 06:00:09 04/07/2026 | |
| 91 | BAT/USDT | $0.08462 | $24,621.88 | 05:57:08 04/07/2026 | |
| 92 | BAT/USDT | $0.08482 | $23,959.25 | 05:54:53 04/07/2026 | |
| 93 | BAT/USDT | $0.08451 | $23,213.86 | 06:00:10 04/07/2026 | |
| 94 | BAT/USDT | $0.08462 | $23,099.78 | 06:00:12 04/07/2026 | |
| 95 | BAT/USDT | $0.08442 | $23,033.66 | 06:00:15 04/07/2026 | |
| 96 | BAT/USDT | $0.08462 | $21,232.59 | 05:54:18 04/07/2026 | |
| 97 | BAT/EUR | $0.08463 | $20,188.53 | 05:59:23 04/07/2026 | |
| 98 | BAT/EUR | $0.08463 | $19,547.48 | 06:00:07 04/07/2026 | |
| 99 | BAT/USDT | $0.08452 | $18,726.26 | 05:54:07 04/07/2026 | |
| 100 | BAT/MXN | $0.08468 | $18,212.10 | 05:59:53 04/07/2026 | |
| 101 | BAT/USDT | $0.08464 | $17,783.42 | 06:00:14 04/07/2026 | |
| 102 | BAT/USDT | $0.08442 | $17,300.88 | 05:57:16 04/07/2026 | |
| 103 | BAT/USDT | $0.08462 | $16,924.06 | 05:57:08 04/07/2026 | |
| 104 | BAT/USDT | $0.08472 | $13,945.44 | 06:00:10 04/07/2026 | |
| 105 | BAT/USDT | $0.08461 | $10,886.89 | 06:00:10 04/07/2026 | |
| 106 | BAT/USDT | $0.08472 | $10,856.60 | 05:57:11 04/07/2026 | |
| 107 | BAT/USDT | $0.08465 | $10,847.37 | 06:00:12 04/07/2026 | |
| 108 | BAT/USDT | $0.08447 | $10,137.73 | 06:00:07 04/07/2026 | |
| 109 | BAT/EUR | $0.08464 | $9,353.22 | 05:57:08 04/07/2026 | |
| 110 | BAT/USDT | $0.08462 | $8,885.65 | 05:54:12 04/07/2026 | |
| 111 | BAT/USDT | $0.08442 | $7,139.82 | 05:57:16 04/07/2026 | |
| 112 | BAT/USDT | $0.08455 | $6,633.34 | 05:56:24 04/07/2026 | |
| 113 | BAT/INR | $0.08825 | $6,475.89 | 06:00:10 04/07/2026 | |
| 114 | BAT/USDT | $0.08462 | $6,407.66 | 05:57:11 04/07/2026 | |
| 115 | BAT/INR | $0.08886 | $4,809.37 | 06:00:10 04/07/2026 | |
| 116 | BAT/USDT | $0.08451 | $4,253.09 | 05:59:23 04/07/2026 | |
| 117 | BAT/USD | $0.08533 | $3,692.86 | 05:59:53 04/07/2026 | |
| 118 | BAT/USDT | $0.08432 | $3,636.21 | 06:00:16 04/07/2026 | |
| 119 | BAT/USD | $0.08463 | $3,571.55 | 05:57:08 04/07/2026 | |
| 120 | BAT/USDT | $0.08457 | $2,546.74 | 05:57:08 04/07/2026 | |
| 121 | BAT/USDT | $0.08461 | $2,544.31 | 06:00:10 04/07/2026 | |
| 122 | BAT/USDT | $0.08442 | $2,259.69 | 05:59:23 04/07/2026 | |
| 123 | BAT/EUR | $0.08490 | $2,164.08 | 05:56:24 04/07/2026 | |
| 124 | BAT/USDT | $0.08462 | $2,029.36 | 06:00:15 04/07/2026 | |
| 125 | BAT/USD | $0.08474 | $1,573.81 | 05:59:53 04/07/2026 | |
| 126 | BAT/USDC | $0.08468 | $904.89 | 06:00:10 04/07/2026 | |
| 127 | BAT/USDC | $0.08468 | $901.97 | 06:00:12 04/07/2026 | |
| 128 | BAT/WETH | $0.08447 | $878.98 | 03:27:11 04/07/2026 | |
| 129 | ETH/BAT | $1,755.49 | $864.09 | 04:14:11 04/07/2026 | |
| 130 | BAT/EUR | $0.08412 | $771.50 | 05:59:23 04/07/2026 | |
| 131 | BAT/USDC | $0.08455 | $648.70 | 05:56:24 04/07/2026 | |
| 132 | BAT/TRY | $0.08425 | $457.19 | 06:00:10 04/07/2026 | |
| 133 | BAT/SOL | $0.08367 | $287.69 | 03:54:19 04/07/2026 | |
| 134 | BAT/IDR | $0.08508 | $278.69 | 06:00:13 04/07/2026 | |
| 135 | BAT/USDT | $0.08452 | $277.24 | 06:00:15 04/07/2026 | |
| 136 | BAT/USDT | $0.08451 | $276.78 | 06:00:13 04/07/2026 | |
| 137 | BAT/AUD | $0.08247 | $259.30 | 06:00:11 04/07/2026 | |
| 138 | BAT/USD | $0.08470 | $208.35 | 05:56:53 04/07/2026 | |
| 139 | BAT/WETH | $0.08453 | $191.67 | 22:06:35 03/07/2026 | |
| 140 | BAT/WBNB | $0.08421 | $179.64 | 03:44:03 04/07/2026 | |
| 141 | BAT/JPY | $0.08502 | $170.52 | 06:00:10 04/07/2026 | |
| 142 | BAT/USDT | $0.08302 | $154.29 | 05:59:23 04/07/2026 | |
| 143 | BAT/WBNB | $0.08419 | $143.63 | 04:44:54 04/07/2026 | |
| 144 | BAT/INR | $0.08795 | $118.30 | 05:54:07 04/07/2026 | |
| 145 | BAT/JPY | $0.08384 | $93.84 | 06:00:10 04/07/2026 | |
| 146 | BAT/THB | $0.08376 | $53.72 | 05:57:09 04/07/2026 | |
| 147 | BAT/USDT | $0.08455 | $44.07 | 06:00:07 04/07/2026 | |
| 148 | BAT/BNT | $0.08419 | $42.81 | 05:57:12 04/07/2026 | |
| 149 | BAT/SOL | $0.08391 | $42.42 | 02:07:58 04/07/2026 | |
| 150 | BAT/GBP | $0.08491 | $38.53 | 06:00:07 04/07/2026 | |
| 151 | BAT/ETH | $0.08396 | $32.98 | 03:44:03 04/07/2026 | |
| 152 | BAT/WBNB | $0.08402 | $23.73 | 04:20:23 04/07/2026 | |
| 153 | BAT/WBNB | $0.08329 | $23.14 | 00:48:08 04/07/2026 | |
| 154 | BAT/EUR | $0.08481 | $21.59 | 06:00:07 04/07/2026 | |
| 155 | BAT/USD | $0.08464 | $20.89 | 06:00:07 04/07/2026 | |
| 156 | BAT/USDC | $0.08462 | $19.24 | 02:10:11 04/07/2026 | |
| 157 | BAT/ETH | $0.08511 | $18.27 | 05:56:30 04/07/2026 | |
| 158 | BAT/IDR | $0.08097 | $18.11 | 06:02:54 04/07/2026 | |
| 159 | BAT/KRW | $0.09286 | $15.38 | 06:00:10 04/07/2026 | |
| 160 | BAT/USDT | $0.08442 | $14.31 | 05:57:09 04/07/2026 | |
| 161 | BAT/BTC | $0.08451 | $13.59 | 05:56:53 04/07/2026 | |
| 162 | BAT/USDT | $0.08462 | $11.47 | 05:57:08 04/07/2026 | |
| 163 | PENGU/BAT | $0.006799 | $10.94 | 00:08:16 04/07/2026 | |
| 164 | BAT/USDC | $0.08399 | $7.54 | 04:37:33 04/07/2026 | |
| 165 | BAT/BTC | $0.08192 | $5.79 | 05:56:30 04/07/2026 | |
| 166 | BAT/PHP | $0.1127 | $4.52 | 05:57:07 04/07/2026 | |
| 167 | BAT/INR | $0.1257 | $2.26 | 06:00:10 04/07/2026 | |
| 168 | BAT/USDT | $0.08482 | $2.12 | 06:00:08 04/07/2026 | |
| 169 | BAT/SOL | $0.08484 | $1.26 | 21:21:18 30/06/2026 | |
| 170 | BAT/USD | $0.08390 | $0.9100 | 05:06:18 04/07/2026 | |
| 171 | BAT/USDT | $0.07832 | $0.8091 | 05:59:23 04/07/2026 | |
| 172 | BAT/BTC | $0.08789 | $0 | 06:00:10 04/07/2026 | |
| 173 | BAT/USDC | $0.1100 | $0 | 06:00:10 04/07/2026 | |
| 174 | BAT/USD | $0.07967 | $0 | 05:59:53 04/07/2026 | |
| 175 | BAT/NZD | $0.08210 | $0 | 06:00:11 04/07/2026 | |
| 176 | BAT/USD | $0.08214 | $0 | 06:00:11 04/07/2026 | |
| 177 | BAT/KRW | $0.07644 | $0 | 05:59:53 04/07/2026 | |
| 178 | BAT/KRW | $0.07808 | $0 | 06:00:10 04/07/2026 | |
| 179 | BAT/AUD | $0.07762 | $0 | 06:00:12 04/07/2026 | |
| 180 | BAT/USDT | $0.07932 | $0 | 05:56:23 04/07/2026 | |
| 181 | BAT/AUD | $0.08564 | $0 | 05:54:07 04/07/2026 | |
| 182 | BAT/INR | $0.04084 | $0 | 06:00:08 04/07/2026 | |
| 183 | BAT/INR | $0.08378 | $0 | 06:00:08 04/07/2026 | |
| 184 | BAT/USDT | $0.09221 | $0 | 06:00:10 04/07/2026 | |
| 185 | BAT/AUD | $0.08413 | $0 | 06:00:27 04/07/2026 | |
| 186 | BAT/GBP | $0.1096 | $0 | 06:00:27 04/07/2026 | |
| 187 | BAT/USD | $0.09055 | $0 | 06:00:27 04/07/2026 | |
| 188 | BAT/USDC | $0.08035 | $0 | 06:00:27 04/07/2026 | |
| 189 | BAT/BTC | $0.08801 | $0 | 05:57:12 04/07/2026 | |
| 190 | BAT/USDC | $0.1101 | $0 | 05:57:12 04/07/2026 | |
| 191 | BAT/INR | $0.09320 | $0 | 05:36:08 04/07/2026 | |
| 192 | BAT/USD | $0.08451 | $0 | 06:00:07 04/07/2026 | |
| 193 | BAT/USDT | $0.1193 | $0 | 06:00:07 04/07/2026 | |
| 194 | BAT/BTC | $0.08790 | $0 | 06:00:09 04/07/2026 | |
| 195 | BAT/USDC | $0.1100 | $0 | 06:00:09 04/07/2026 | |
| 196 | BAT/EUR | $0.08460 | $0 | 06:00:10 04/07/2026 | |
| 197 | BAT/USDT | $0.08462 | $0 | 05:57:11 04/07/2026 | |
| 198 | BAT/USD | $0.08449 | $0 | 05:57:08 04/07/2026 | |
| 199 | BAT/USDT | $0.08436 | $0 | 06:03:53 04/07/2026 | |
| 200 | BAT/USDT | $0.08449 | $0 | 06:00:09 04/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 200 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 04/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,215,694 với tỷ giá $0.08452.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.