Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.09830 | $13,021,469 | 06:00:15 21/05/2026 | |
| 2 | BAT/USDT | $0.09820 | $11,502,691 | 05:57:16 21/05/2026 | |
| 3 | BAT/USDT | $0.09841 | $3,520,979 | 06:00:08 21/05/2026 | |
| 4 | BAT/USDT | $0.09840 | $1,964,521 | 05:57:07 21/05/2026 | |
| 5 | BAT/USDT | $0.09820 | $1,758,855 | 05:54:16 21/05/2026 | |
| 6 | BAT/USDT | $0.09820 | $1,738,255 | 05:57:15 21/05/2026 | |
| 7 | BAT/USDT | $0.09832 | $1,484,283 | 06:00:16 21/05/2026 | |
| 8 | BAT/USDT | $0.09890 | $1,457,292 | 05:59:54 21/05/2026 | |
| 9 | BAT/USDT | $0.09880 | $1,175,959 | 05:48:07 21/05/2026 | |
| 10 | BAT/USDT | $0.09839 | $851,132 | 05:54:10 21/05/2026 | |
| 11 | BAT/USDT | $0.1225 | $823,973 | 06:00:10 21/05/2026 | |
| 12 | BAT/USDT | $0.09830 | $735,996 | 05:57:09 21/05/2026 | |
| 13 | BAT/USDT | $0.09800 | $676,479 | 05:57:15 21/05/2026 | |
| 14 | BAT/USDT | $0.09820 | $653,911 | 05:57:23 21/05/2026 | |
| 15 | BAT/USD | $0.09828 | $631,181 | 06:00:16 21/05/2026 | |
| 16 | BAT/USDT | $0.09821 | $630,725 | 06:00:16 21/05/2026 | |
| 17 | BAT/USDT | $0.09820 | $592,229 | 05:54:16 21/05/2026 | |
| 18 | BAT/USDT | $0.09831 | $587,769 | 05:54:15 21/05/2026 | |
| 19 | BAT/USDT | $0.09821 | $579,182 | 06:00:17 21/05/2026 | |
| 20 | BAT/USDT | $0.09840 | $556,985 | 05:57:15 21/05/2026 | |
| 21 | BAT/USDT | $0.2473 | $519,897 | 05:57:15 21/05/2026 | |
| 22 | BAT/USDT | $0.1046 | $512,795 | 06:00:17 21/05/2026 | |
| 23 | BAT/USDT | $0.09850 | $509,600 | 05:57:15 21/05/2026 | |
| 24 | BAT/USDT | $0.09841 | $383,661 | 06:00:08 21/05/2026 | |
| 25 | BAT/ETH | $0.1231 | $355,164 | 06:00:10 21/05/2026 | |
| 26 | BAT/USDT | $0.09830 | $334,263 | 05:57:07 21/05/2026 | |
| 27 | BAT/USDT | $0.09830 | $294,741 | 05:57:16 21/05/2026 | |
| 28 | BAT/USDT | $0.09839 | $289,885 | 05:54:16 21/05/2026 | |
| 29 | BAT/USDT | $0.09841 | $280,196 | 05:48:16 21/05/2026 | |
| 30 | BAT/USDT | $0.09832 | $254,765 | 06:00:09 21/05/2026 | |
| 31 | BAT/USDT | $0.09840 | $231,841 | 05:56:54 21/05/2026 | |
| 32 | BAT/USDT | $0.09840 | $226,160 | 05:57:10 21/05/2026 | |
| 33 | BAT/USDT | $0.09850 | $224,594 | 05:57:11 21/05/2026 | |
| 34 | BAT/BTC | $0.1225 | $224,005 | 06:00:10 21/05/2026 | |
| 35 | BAT/USDT | $0.09821 | $213,307 | 06:00:17 21/05/2026 | |
| 36 | BAT/USDT | $0.09841 | $201,449 | 05:54:16 21/05/2026 | |
| 37 | BAT/USDT | $0.09851 | $199,494 | 06:00:08 21/05/2026 | |
| 38 | BAT/USDT | $0.09840 | $196,204 | 05:57:13 21/05/2026 | |
| 39 | BAT/USDT | $0.09830 | $180,699 | 05:57:11 21/05/2026 | |
| 40 | BAT/USDT | $0.09842 | $164,312 | 06:00:15 21/05/2026 | |
| 41 | BAT/USDT | $0.09841 | $156,118 | 06:00:08 21/05/2026 | |
| 42 | BAT/USDT | $0.09820 | $151,069 | 05:57:16 21/05/2026 | |
| 43 | BAT/USDT | $0.09830 | $142,247 | 05:57:15 21/05/2026 | |
| 44 | BAT/USDT | $0.09840 | $137,599 | 05:57:17 21/05/2026 | |
| 45 | BAT/USD | $0.09830 | $137,107 | 06:00:09 21/05/2026 | |
| 46 | BAT/USD | $0.09830 | $137,102 | 06:00:07 21/05/2026 | |
| 47 | BAT/USDT | $0.09851 | $136,187 | 06:00:07 21/05/2026 | |
| 48 | BAT/KRW | $0.09756 | $127,693 | 05:56:53 21/05/2026 | |
| 49 | BAT/USDT | $0.09831 | $126,466 | 06:00:18 21/05/2026 | |
| 50 | BAT/TRY | $0.09850 | $120,943 | 05:57:08 21/05/2026 | |
| 51 | BAT/USDT | $0.09840 | $116,660 | 05:57:12 21/05/2026 | |
| 52 | BAT/USDT | $0.09840 | $116,075 | 05:57:12 21/05/2026 | |
| 53 | BAT/USDT | $0.09850 | $114,302 | 05:57:07 21/05/2026 | |
| 54 | BAT/USD | $0.09850 | $105,079 | 05:54:16 21/05/2026 | |
| 55 | BAT/USDT | $0.09830 | $104,092 | 05:57:17 21/05/2026 | |
| 56 | BAT/USDT | $0.09820 | $98,786.67 | 06:00:23 21/05/2026 | |
| 57 | BAT/USDT | $0.09841 | $96,412.49 | 06:00:07 21/05/2026 | |
| 58 | BAT/USDT | $0.09846 | $87,078.35 | 05:57:15 21/05/2026 | |
| 59 | BAT/TRY | $0.09822 | $75,583.71 | 05:59:53 21/05/2026 | |
| 60 | BAT/USDT | $0.09871 | $70,091.00 | 06:00:13 21/05/2026 | |
| 61 | BAT/USDT | $0.09840 | $68,822.83 | 05:57:09 21/05/2026 | |
| 62 | BAT/USDT | $0.09840 | $67,481.87 | 05:57:07 21/05/2026 | |
| 63 | BAT/TRY | $0.09830 | $62,871.26 | 05:50:57 21/05/2026 | |
| 64 | BAT/USDT | $0.09881 | $62,409.88 | 06:00:10 21/05/2026 | |
| 65 | BAT/USDT | $0.09844 | $59,057.05 | 05:57:12 21/05/2026 | |
| 66 | BAT/USDT | $0.09842 | $55,421.73 | 05:54:07 21/05/2026 | |
| 67 | BAT/USD | $0.09841 | $55,243.40 | 05:56:29 21/05/2026 | |
| 68 | BAT/USDT | $0.09838 | $54,153.77 | 06:00:11 21/05/2026 | |
| 69 | BAT/USDT | $0.09841 | $53,659.78 | 06:00:07 21/05/2026 | |
| 70 | BAT/EUR | $0.09823 | $53,113.72 | 05:57:09 21/05/2026 | |
| 71 | BAT/EUR | $0.09823 | $52,955.70 | 05:59:53 21/05/2026 | |
| 72 | BAT/USDT | $0.09841 | $50,912.64 | 05:54:14 21/05/2026 | |
| 73 | BAT/USDT | $0.09840 | $50,909.05 | 05:56:54 21/05/2026 | |
| 74 | BAT/USDT | $0.09850 | $50,653.08 | 05:57:07 21/05/2026 | |
| 75 | BAT/USDT | $0.09841 | $50,289.44 | 06:00:08 21/05/2026 | |
| 76 | BAT/USDT | $0.09828 | $49,122.12 | 05:54:19 21/05/2026 | |
| 77 | BAT/USDT | $0.09846 | $41,493.15 | 05:54:11 21/05/2026 | |
| 78 | BAT/USDT | $0.09840 | $40,623.48 | 05:57:07 21/05/2026 | |
| 79 | BAT/USDT | $0.09841 | $38,682.83 | 06:00:07 21/05/2026 | |
| 80 | BAT/USDT | $0.09850 | $38,538.61 | 05:57:08 21/05/2026 | |
| 81 | BAT/USDT | $0.09839 | $38,050.51 | 05:57:11 21/05/2026 | |
| 82 | BAT/USD | $0.09845 | $37,971.25 | 06:00:08 21/05/2026 | |
| 83 | BAT/USDT | $0.09844 | $37,968.80 | 06:00:07 21/05/2026 | |
| 84 | BAT/USDT | $0.09844 | $37,968.80 | 06:00:09 21/05/2026 | |
| 85 | BAT/USDT | $0.09844 | $37,968.80 | 06:00:08 21/05/2026 | |
| 86 | BAT/USDT | $0.09840 | $34,777.31 | 05:57:09 21/05/2026 | |
| 87 | BAT/USDT | $0.09841 | $33,729.55 | 06:00:09 21/05/2026 | |
| 88 | BAT/USDT | $0.09840 | $32,248.94 | 05:57:07 21/05/2026 | |
| 89 | BAT/USDC | $0.09857 | $28,672.95 | 05:57:07 21/05/2026 | |
| 90 | BAT/USDT | $0.09831 | $26,535.19 | 06:00:12 21/05/2026 | |
| 91 | BAT/USD | $0.09831 | $25,811.96 | 05:59:24 21/05/2026 | |
| 92 | BAT/USDT | $0.09840 | $24,627.13 | 05:57:08 21/05/2026 | |
| 93 | BAT/USDT | $0.09841 | $24,232.98 | 06:00:07 21/05/2026 | |
| 94 | BAT/USDT | $0.09822 | $23,735.76 | 06:00:15 21/05/2026 | |
| 95 | BAT/USDT | $0.09831 | $23,186.60 | 06:00:10 21/05/2026 | |
| 96 | BAT/USDT | $0.09860 | $22,615.53 | 05:54:08 21/05/2026 | |
| 97 | BAT/USDT | $0.09840 | $22,376.22 | 05:57:09 21/05/2026 | |
| 98 | BAT/USDT | $0.09832 | $21,753.12 | 06:00:08 21/05/2026 | |
| 99 | BAT/USDT | $0.09861 | $21,220.92 | 06:00:12 21/05/2026 | |
| 100 | BAT/USDT | $0.09841 | $20,196.81 | 06:00:13 21/05/2026 | |
| 101 | BAT/USDT | $0.09831 | $13,528.02 | 06:00:09 21/05/2026 | |
| 102 | BAT/USDT | $0.09820 | $13,331.81 | 05:57:16 21/05/2026 | |
| 103 | BAT/USDT | $0.09890 | $12,016.80 | 05:54:19 21/05/2026 | |
| 104 | BAT/USDT | $0.09830 | $11,931.99 | 05:54:23 21/05/2026 | |
| 105 | BAT/EUR | $0.09834 | $11,705.65 | 05:56:59 21/05/2026 | |
| 106 | BAT/USDT | $0.09826 | $11,329.53 | 06:00:07 21/05/2026 | |
| 107 | BAT/USDT | $0.09831 | $11,324.32 | 06:00:09 21/05/2026 | |
| 108 | BAT/USDT | $0.09860 | $11,290.04 | 05:57:12 21/05/2026 | |
| 109 | BAT/USDT | $0.09861 | $10,198.55 | 06:00:20 21/05/2026 | |
| 110 | BAT/USDT | $0.09840 | $10,006.66 | 05:54:10 21/05/2026 | |
| 111 | BAT/JPY | $0.09903 | $9,577.45 | 05:57:12 21/05/2026 | |
| 112 | BAT/USDT | $0.09852 | $9,399.26 | 05:56:54 21/05/2026 | |
| 113 | BAT/USDT | $0.09850 | $8,922.93 | 05:57:12 21/05/2026 | |
| 114 | BAT/USDT | $0.09830 | $8,734.63 | 05:57:25 21/05/2026 | |
| 115 | BAT/USD | $0.09868 | $8,140.62 | 05:57:11 21/05/2026 | |
| 116 | BAT/INR | $0.09906 | $7,785.77 | 06:00:08 21/05/2026 | |
| 117 | BAT/USDT | $0.09836 | $7,704.61 | 06:00:07 21/05/2026 | |
| 118 | BAT/USDT | $0.09831 | $6,799.48 | 06:00:07 21/05/2026 | |
| 119 | BAT/EUR | $0.09865 | $6,433.10 | 05:57:12 21/05/2026 | |
| 120 | BAT/USDT | $0.09583 | $5,982.85 | 10:39:10 19/05/2026 | |
| 121 | BAT/INR | $0.1018 | $5,445.02 | 06:00:07 21/05/2026 | |
| 122 | BAT/USDT | $0.09836 | $5,100.22 | 05:59:23 21/05/2026 | |
| 123 | BAT/KRW | $0.09756 | $4,833.65 | 05:59:54 21/05/2026 | |
| 124 | BAT/USDT | $0.09831 | $4,163.48 | 06:00:16 21/05/2026 | |
| 125 | BAT/USDT | $0.09851 | $3,107.91 | 06:00:08 21/05/2026 | |
| 126 | BAT/USDT | $0.09900 | $2,090.78 | 05:50:57 21/05/2026 | |
| 127 | BAT/USDT | $0.09878 | $1,767.09 | 05:57:11 21/05/2026 | |
| 128 | BAT/USD | $0.09832 | $1,475.36 | 05:59:53 21/05/2026 | |
| 129 | BAT/MXN | $0.09872 | $1,246.82 | 05:59:53 21/05/2026 | |
| 130 | BAT/USDC | $0.09828 | $917.75 | 06:00:09 21/05/2026 | |
| 131 | BAT/USDC | $0.09830 | $917.46 | 06:00:07 21/05/2026 | |
| 132 | BAT/BTC | $0.09751 | $863.56 | 05:56:59 21/05/2026 | |
| 133 | ETH/BAT | $2,128.72 | $730.77 | 01:17:59 21/05/2026 | |
| 134 | BAT/SOL | $0.09992 | $704.25 | 05:36:18 21/05/2026 | |
| 135 | BAT/KRW | $0.09823 | $653.27 | 05:56:23 21/05/2026 | |
| 136 | BAT/USD | $0.09832 | $635.77 | 05:56:23 21/05/2026 | |
| 137 | BAT/WETH | $0.09860 | $595.97 | 23:23:35 20/05/2026 | |
| 138 | BAT/USDT | $0.09880 | $445.07 | 06:00:16 21/05/2026 | |
| 139 | BAT/USDT | $0.09741 | $425.11 | 05:59:53 21/05/2026 | |
| 140 | BAT/INR | $0.1002 | $360.86 | 06:00:08 21/05/2026 | |
| 141 | BAT/USD | $0.09791 | $351.06 | 04:15:18 21/05/2026 | |
| 142 | BAT/USDT | $0.09840 | $338.64 | 05:57:11 21/05/2026 | |
| 143 | BAT/TRY | $0.09826 | $319.59 | 05:57:12 21/05/2026 | |
| 144 | BAT/EUR | $0.09893 | $309.55 | 06:00:07 21/05/2026 | |
| 145 | BAT/WETH | $0.09851 | $282.85 | 03:52:11 21/05/2026 | |
| 146 | BAT/USD | $0.1022 | $178.66 | 05:59:54 21/05/2026 | |
| 147 | BAT/USDT | $0.09849 | $132.21 | 05:57:11 21/05/2026 | |
| 148 | BAT/INR | $0.1139 | $128.70 | 06:00:08 21/05/2026 | |
| 149 | BAT/USDT | $0.09840 | $124.73 | 05:57:12 21/05/2026 | |
| 150 | BAT/WBNB | $0.09944 | $96.57 | 19:51:21 20/05/2026 | |
| 151 | BAT/INR | $0.09322 | $96.51 | 06:00:07 21/05/2026 | |
| 152 | BAT/SOL | $0.09911 | $37.25 | 23:49:09 20/05/2026 | |
| 153 | BAT/JPY | $0.09871 | $31.46 | 05:57:12 21/05/2026 | |
| 154 | BAT/WBNB | $0.09905 | $31.41 | 05:14:25 21/05/2026 | |
| 155 | BAT/USD | $0.09854 | $28.65 | 05:57:12 21/05/2026 | |
| 156 | BAT/USDT | $0.09850 | $27.01 | 05:57:12 21/05/2026 | |
| 157 | BAT/WBNB | $0.09811 | $25.75 | 19:31:16 20/05/2026 | |
| 158 | BAT/GBP | $0.09885 | $22.96 | 05:57:12 21/05/2026 | |
| 159 | BAT/IDR | $0.09632 | $21.63 | 05:59:24 21/05/2026 | |
| 160 | BAT/THB | $0.09892 | $18.49 | 05:57:07 21/05/2026 | |
| 161 | BAT/AUD | $0.1214 | $17.73 | 06:00:09 21/05/2026 | |
| 162 | BAT/BNT | $0.09949 | $16.89 | 05:57:08 21/05/2026 | |
| 163 | BAT/USDC | $0.09929 | $16.24 | 05:10:06 21/05/2026 | |
| 164 | PENGU/BAT | $0.009038 | $15.78 | 05:20:46 21/05/2026 | |
| 165 | BAT/KRW | $0.09488 | $15.71 | 06:00:12 21/05/2026 | |
| 166 | BAT/ETH | $0.09922 | $14.53 | 05:14:25 21/05/2026 | |
| 167 | BAT/EUR | $0.09878 | $14.33 | 05:57:12 21/05/2026 | |
| 168 | BAT/JPY | $0.1008 | $12.71 | 05:57:12 21/05/2026 | |
| 169 | BAT/WBNB | $0.09913 | $7.24 | 05:08:34 21/05/2026 | |
| 170 | BAT/EUR | $0.09882 | $5.93 | 05:56:54 21/05/2026 | |
| 171 | BAT/SOL | $0.09904 | $5.32 | 23:46:47 20/05/2026 | |
| 172 | BAT/USDC | $0.09947 | $5.03 | 03:25:34 21/05/2026 | |
| 173 | BAT/PHP | $0.1130 | $4.53 | 06:00:09 21/05/2026 | |
| 174 | BAT/USDC | $0.09997 | $2.53 | 00:05:21 21/05/2026 | |
| 175 | BAT/ETH | $0.09798 | $2.07 | 05:56:59 21/05/2026 | |
| 176 | BAT/USDC | $0.09731 | $1.97 | 05:56:54 21/05/2026 | |
| 177 | BAT/USDT | $0.09671 | $0 | 05:59:53 21/05/2026 | |
| 178 | BAT/BTC | $0.1014 | $0 | 05:57:11 21/05/2026 | |
| 179 | BAT/USDC | $0.1100 | $0 | 05:57:11 21/05/2026 | |
| 180 | BAT/EUR | $0.09818 | $0 | 05:59:53 21/05/2026 | |
| 181 | BAT/USD | $0.09780 | $0 | 05:59:53 21/05/2026 | |
| 182 | BAT/AUD | $0.1009 | $0 | 06:00:08 21/05/2026 | |
| 183 | BAT/NZD | $0.1015 | $0 | 06:00:08 21/05/2026 | |
| 184 | BAT/USD | $0.1008 | $0 | 06:00:08 21/05/2026 | |
| 185 | BAT/KRW | $0.09355 | $0 | 05:48:10 21/05/2026 | |
| 186 | BAT/BTC | $0.09853 | $0 | 05:56:53 21/05/2026 | |
| 187 | BAT/USDT | $0.1475 | $0 | 05:56:53 21/05/2026 | |
| 188 | BAT/AUD | $0.09964 | $0 | 06:00:08 21/05/2026 | |
| 189 | BAT/INR | $0.03988 | $0 | 05:54:09 21/05/2026 | |
| 190 | BAT/USDT | $0.09681 | $0 | 06:00:08 21/05/2026 | |
| 191 | BAT/USDT | $0.09844 | $0 | 06:00:07 21/05/2026 | |
| 192 | BAT/AUD | $0.1009 | $0 | 06:00:37 21/05/2026 | |
| 193 | BAT/GBP | $0.1475 | $0 | 06:00:37 21/05/2026 | |
| 194 | BAT/USD | $0.1080 | $0 | 06:00:37 21/05/2026 | |
| 195 | BAT/USDC | $0.1043 | $0 | 06:00:37 21/05/2026 | |
| 196 | BAT/BTC | $0.1014 | $0 | 06:00:08 21/05/2026 | |
| 197 | BAT/USDC | $0.1100 | $0 | 06:00:08 21/05/2026 | |
| 198 | BAT/INR | $0.09220 | $0 | 05:57:11 21/05/2026 | |
| 199 | BAT/USD | $0.09835 | $0 | 06:00:07 21/05/2026 | |
| 200 | BAT/USDT | $0.1193 | $0 | 06:00:07 21/05/2026 | |
| 201 | BAT/BTC | $0.1014 | $0 | 06:00:09 21/05/2026 | |
| 202 | BAT/USDC | $0.1100 | $0 | 06:00:09 21/05/2026 | |
| 203 | BAT/USDT | $0.09828 | $0 | 06:03:45 21/05/2026 | |
| 204 | BAT/USDT | $0.09845 | $0 | 05:06:08 21/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 21/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,021,469 với tỷ giá $0.09830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.