Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07805 | $62,767,666 | 05:00:15 15/09/2026 | |
| 2 | BAT/USDT | $0.07801 | $4,113,079 | 04:54:17 15/09/2026 | |
| 3 | BAT/USDT | $0.07796 | $2,978,384 | 04:57:16 15/09/2026 | |
| 4 | BAT/USDT | $0.07824 | $1,791,486 | 05:00:09 15/09/2026 | |
| 5 | BAT/TRY | $0.07763 | $1,564,196 | 05:02:53 15/09/2026 | |
| 6 | BAT/USDT | $0.07803 | $1,461,317 | 04:54:16 15/09/2026 | |
| 7 | BAT/USDT | $0.07779 | $1,126,052 | 05:00:08 15/09/2026 | |
| 8 | BAT/USDT | $0.07798 | $950,951 | 05:00:17 15/09/2026 | |
| 9 | BAT/USDT | $0.07798 | $924,583 | 05:00:16 15/09/2026 | |
| 10 | BAT/USDT | $0.07819 | $713,614 | 04:56:42 15/09/2026 | |
| 11 | BAT/KRW | $0.07868 | $700,139 | 04:56:53 15/09/2026 | |
| 12 | BAT/USDT | $0.07799 | $697,019 | 04:57:09 15/09/2026 | |
| 13 | BAT/USDT | $0.07839 | $674,535 | 04:57:08 15/09/2026 | |
| 14 | BAT/USDT | $0.07819 | $663,565 | 04:57:09 15/09/2026 | |
| 15 | BAT/USDT | $0.07799 | $637,869 | 05:00:08 15/09/2026 | |
| 16 | BAT/USDT | $0.07805 | $585,768 | 04:57:16 15/09/2026 | |
| 17 | BAT/USDT | $0.07809 | $585,440 | 05:00:08 15/09/2026 | |
| 18 | BAT/USDT | $0.07819 | $560,005 | 04:54:11 15/09/2026 | |
| 19 | BAT/USDT | $0.07803 | $528,028 | 04:57:17 15/09/2026 | |
| 20 | BAT/USDT | $0.2475 | $520,341 | 04:57:15 15/09/2026 | |
| 21 | BAT/USDT | $0.1047 | $513,161 | 05:00:15 15/09/2026 | |
| 22 | BAT/USDT | $0.07796 | $510,460 | 05:00:16 15/09/2026 | |
| 23 | BAT/USDT | $0.07800 | $438,108 | 05:00:16 15/09/2026 | |
| 24 | BAT/USDT | $0.07801 | $437,192 | 05:00:15 15/09/2026 | |
| 25 | BAT/USDT | $0.07809 | $436,208 | 04:59:24 15/09/2026 | |
| 26 | BAT/USDT | $0.07809 | $436,201 | 05:00:10 15/09/2026 | |
| 27 | BAT/USDT | $0.07802 | $420,610 | 04:54:16 15/09/2026 | |
| 28 | BAT/USDT | $0.07802 | $419,960 | 05:00:17 15/09/2026 | |
| 29 | BAT/USDT | $0.07819 | $364,954 | 04:57:19 15/09/2026 | |
| 30 | BAT/USDT | $0.07809 | $301,954 | 05:00:10 15/09/2026 | |
| 31 | BAT/USD | $0.07820 | $288,508 | 04:54:11 15/09/2026 | |
| 32 | BAT/USDT | $0.07803 | $284,414 | 04:57:17 15/09/2026 | |
| 33 | BAT/USD | $0.07813 | $283,820 | 04:59:24 15/09/2026 | |
| 34 | BAT/USD | $0.07812 | $270,448 | 04:56:29 15/09/2026 | |
| 35 | BAT/USDT | $0.07809 | $270,066 | 04:57:08 15/09/2026 | |
| 36 | BAT/USDT | $0.07809 | $269,167 | 05:00:10 15/09/2026 | |
| 37 | BAT/USDT | $0.07809 | $268,733 | 04:56:23 15/09/2026 | |
| 38 | BAT/USDT | $0.07819 | $247,401 | 04:57:10 15/09/2026 | |
| 39 | BAT/USDT | $0.07829 | $224,455 | 04:57:08 15/09/2026 | |
| 40 | BAT/USDT | $0.07819 | $207,852 | 04:57:17 15/09/2026 | |
| 41 | BAT/USDT | $0.07809 | $181,201 | 05:00:11 15/09/2026 | |
| 42 | BAT/USDT | $0.07809 | $151,062 | 05:00:11 15/09/2026 | |
| 43 | BAT/EUR | $0.07825 | $143,311 | 04:59:24 15/09/2026 | |
| 44 | BAT/EUR | $0.07825 | $139,067 | 05:00:09 15/09/2026 | |
| 45 | BAT/USDT | $0.07808 | $137,906 | 04:54:12 15/09/2026 | |
| 46 | BAT/USDT | $0.07829 | $114,513 | 05:00:11 15/09/2026 | |
| 47 | BAT/USDT | $0.07809 | $109,990 | 04:48:08 15/09/2026 | |
| 48 | BAT/USDT | $0.07819 | $107,048 | 04:57:08 15/09/2026 | |
| 49 | BAT/USDT | $0.07799 | $106,047 | 04:54:18 15/09/2026 | |
| 50 | BAT/USDT | $0.07809 | $104,448 | 05:00:16 15/09/2026 | |
| 51 | BAT/USDT | $0.07799 | $96,809.88 | 04:57:07 15/09/2026 | |
| 52 | BAT/USDT | $0.07809 | $95,383.25 | 05:00:10 15/09/2026 | |
| 53 | BAT/EUR | $0.07816 | $94,246.39 | 04:57:00 15/09/2026 | |
| 54 | BAT/USDT | $0.07819 | $93,605.52 | 04:57:10 15/09/2026 | |
| 55 | BAT/KRW | $0.07794 | $92,118.69 | 04:59:53 15/09/2026 | |
| 56 | BAT/USDT | $0.07819 | $83,504.24 | 04:57:09 15/09/2026 | |
| 57 | BAT/USDT | $0.07807 | $81,173.87 | 04:54:10 15/09/2026 | |
| 58 | BAT/USD | $0.07822 | $81,154.28 | 05:00:14 15/09/2026 | |
| 59 | BAT/USDT | $0.07822 | $81,152.32 | 05:00:10 15/09/2026 | |
| 60 | BAT/USDT | $0.07822 | $81,152.32 | 05:00:07 15/09/2026 | |
| 61 | BAT/USDT | $0.07822 | $81,151.95 | 05:00:16 15/09/2026 | |
| 62 | BAT/USDT | $0.07819 | $75,091.38 | 04:57:12 15/09/2026 | |
| 63 | BAT/USDT | $0.07799 | $71,371.63 | 05:00:12 15/09/2026 | |
| 64 | BAT/USD | $0.07793 | $64,786.47 | 05:00:15 15/09/2026 | |
| 65 | BAT/USDT | $0.07819 | $64,317.21 | 04:57:15 15/09/2026 | |
| 66 | BAT/USDT | $0.07789 | $63,682.88 | 05:00:15 15/09/2026 | |
| 67 | BAT/USDT | $0.07809 | $63,225.83 | 05:00:08 15/09/2026 | |
| 68 | BAT/USDT | $0.07819 | $60,360.02 | 04:57:10 15/09/2026 | |
| 69 | BAT/USDT | $0.07816 | $60,020.47 | 04:57:07 15/09/2026 | |
| 70 | BAT/USDT | $0.07834 | $59,700.30 | 04:54:20 15/09/2026 | |
| 71 | BAT/USDT | $0.07805 | $59,323.15 | 05:00:11 15/09/2026 | |
| 72 | BAT/USDT | $0.07821 | $54,420.80 | 05:00:11 15/09/2026 | |
| 73 | BAT/USD | $0.07830 | $54,361.17 | 05:00:12 15/09/2026 | |
| 74 | BAT/USD | $0.07830 | $54,361.17 | 05:00:12 15/09/2026 | |
| 75 | BAT/USDT | $0.07839 | $53,469.82 | 04:57:08 15/09/2026 | |
| 76 | BAT/USDT | $0.07779 | $52,892.31 | 05:00:08 15/09/2026 | |
| 77 | BAT/USDT | $0.07819 | $51,457.16 | 05:00:10 15/09/2026 | |
| 78 | BAT/USDT | $0.07819 | $50,311.55 | 05:00:12 15/09/2026 | |
| 79 | BAT/TRY | $0.07829 | $46,480.75 | 04:57:08 15/09/2026 | |
| 80 | BAT/USDC | $0.07809 | $45,354.10 | 05:00:50 15/09/2026 | |
| 81 | BAT/USDT | $0.07779 | $43,201.45 | 05:00:11 15/09/2026 | |
| 82 | BAT/USDT | $0.07809 | $40,678.54 | 05:00:09 15/09/2026 | |
| 83 | BAT/USDC | $0.07810 | $40,002.57 | 04:57:10 15/09/2026 | |
| 84 | BAT/USDT | $0.07839 | $39,117.31 | 04:56:23 15/09/2026 | |
| 85 | BAT/EUR | $0.07820 | $37,461.53 | 04:57:10 15/09/2026 | |
| 86 | BAT/USDT | $0.07801 | $36,034.46 | 05:00:15 15/09/2026 | |
| 87 | BAT/USDT | $0.07799 | $35,680.75 | 05:00:11 15/09/2026 | |
| 88 | BAT/USDT | $0.07809 | $35,446.79 | 04:55:40 15/09/2026 | |
| 89 | BAT/USDT | $0.07801 | $34,195.43 | 04:57:16 15/09/2026 | |
| 90 | BAT/USDT | $0.07829 | $33,527.16 | 04:57:07 15/09/2026 | |
| 91 | BAT/USDT | $0.07812 | $33,424.89 | 05:00:12 15/09/2026 | |
| 92 | BAT/USDT | $0.07813 | $28,685.66 | 04:56:24 15/09/2026 | |
| 93 | BAT/USDT | $0.07819 | $27,944.63 | 04:57:11 15/09/2026 | |
| 94 | BAT/JPY | $0.07858 | $26,942.18 | 04:57:07 15/09/2026 | |
| 95 | BAT/USDT | $0.07809 | $19,987.13 | 04:57:16 15/09/2026 | |
| 96 | BAT/INR | $0.08220 | $18,577.57 | 05:00:10 15/09/2026 | |
| 97 | BAT/USDT | $0.07825 | $16,785.78 | 05:00:15 15/09/2026 | |
| 98 | BAT/USDT | $0.06279 | $16,351.77 | 05:00:12 15/09/2026 | |
| 99 | BAT/WETH | $0.07753 | $16,264.71 | 04:49:47 15/09/2026 | |
| 100 | BAT/USD | $0.07793 | $14,182.63 | 05:00:10 15/09/2026 | |
| 101 | BAT/USDT | $0.07801 | $12,152.30 | 05:00:15 15/09/2026 | |
| 102 | BAT/WETH | $0.07761 | $10,622.44 | 04:48:11 15/09/2026 | |
| 103 | BAT/USDT | $0.07809 | $7,851.68 | 05:00:08 15/09/2026 | |
| 104 | BAT/USDT | $0.07910 | $7,217.05 | 04:57:10 15/09/2026 | |
| 105 | BAT/USDT | $0.07816 | $6,812.74 | 04:59:53 15/09/2026 | |
| 106 | BAT/INR | $0.08119 | $6,534.15 | 05:00:09 15/09/2026 | |
| 107 | ETH/BAT | $2,543.41 | $6,382.13 | 04:12:59 15/09/2026 | |
| 108 | BAT/INR | $0.08712 | $5,337.89 | 05:03:08 15/09/2026 | |
| 109 | BAT/USDT | $0.07809 | $5,084.09 | 05:00:16 15/09/2026 | |
| 110 | BAT/USDT | $0.07382 | $4,354.17 | 08:18:07 10/09/2026 | |
| 111 | BAT/USDT | $0.07819 | $3,665.25 | 04:57:11 15/09/2026 | |
| 112 | BAT/TRY | $0.07774 | $3,272.96 | 05:00:12 15/09/2026 | |
| 113 | BAT/USDT | $0.07759 | $3,172.24 | 04:57:08 15/09/2026 | |
| 114 | BAT/USD | $0.07959 | $2,751.03 | 04:57:10 15/09/2026 | |
| 115 | BAT/USDT | $0.07819 | $2,709.31 | 05:00:09 15/09/2026 | |
| 116 | BAT/USDT | $0.08279 | $2,508.87 | 05:03:08 15/09/2026 | |
| 117 | BAT/USDT | $0.07819 | $2,425.38 | 05:00:09 15/09/2026 | |
| 118 | BAT/USDT | $0.07799 | $1,913.27 | 04:59:23 15/09/2026 | |
| 119 | BAT/USDC | $0.07791 | $1,842.44 | 05:03:16 15/09/2026 | |
| 120 | BAT/THB | $0.07859 | $1,670.94 | 04:57:10 15/09/2026 | |
| 121 | BAT/USDC | $0.07751 | $1,652.11 | 04:56:23 15/09/2026 | |
| 122 | BAT/ETH | $0.07749 | $1,536.88 | 04:56:29 15/09/2026 | |
| 123 | BAT/USD | $0.07894 | $1,426.94 | 04:56:23 15/09/2026 | |
| 124 | BAT/EUR | $0.07740 | $1,271.06 | 04:59:23 15/09/2026 | |
| 125 | BAT/USDT | $0.07818 | $871.96 | 04:54:10 15/09/2026 | |
| 126 | BAT/WBNB | $0.07751 | $717.77 | 04:02:21 15/09/2026 | |
| 127 | BAT/USD | $0.07789 | $663.85 | 04:03:18 15/09/2026 | |
| 128 | BAT/USDT | $0.07829 | $663.40 | 05:00:12 15/09/2026 | |
| 129 | BAT/USDT | $0.07830 | $663.29 | 05:00:12 15/09/2026 | |
| 130 | BAT/USDT | $0.07809 | $662.12 | 04:57:08 15/09/2026 | |
| 131 | BAT/USDC | $0.07783 | $601.80 | 04:45:11 15/09/2026 | |
| 132 | BAT/SOL | $0.07749 | $546.38 | 04:29:56 15/09/2026 | |
| 133 | BAT/WBNB | $0.07769 | $538.63 | 02:15:00 15/09/2026 | |
| 134 | BAT/IDR | $0.07818 | $423.14 | 05:00:12 15/09/2026 | |
| 135 | BAT/USDT | $0.07799 | $421.99 | 05:00:12 15/09/2026 | |
| 136 | BAT/USD | $0.07765 | $408.92 | 04:59:53 15/09/2026 | |
| 137 | BAT/USD | $0.07842 | $388.04 | 05:00:11 15/09/2026 | |
| 138 | BAT/EUR | $0.07813 | $359.68 | 05:00:09 15/09/2026 | |
| 139 | BAT/IDR | $0.07869 | $304.37 | 05:02:55 15/09/2026 | |
| 140 | BAT/JPY | $0.07833 | $300.74 | 05:00:12 15/09/2026 | |
| 141 | BAT/USDT | $0.07841 | $290.11 | 04:57:10 15/09/2026 | |
| 142 | BAT/BTC | $0.07879 | $232.97 | 04:56:29 15/09/2026 | |
| 143 | BAT/INR | $0.08188 | $175.55 | 04:57:08 15/09/2026 | |
| 144 | BAT/ETH | $0.07729 | $151.78 | 04:02:21 15/09/2026 | |
| 145 | BAT/BNT | $0.06242 | $150.65 | 04:57:10 15/09/2026 | |
| 146 | BAT/INR | $0.06897 | $128.62 | 04:57:12 15/09/2026 | |
| 147 | BAT/USDT | $0.07789 | $110.68 | 05:03:16 15/09/2026 | |
| 148 | BAT/WBNB | $0.07849 | $100.38 | 23:52:11 14/09/2026 | |
| 149 | BAT/KRW | $0.07801 | $85.20 | 04:54:10 15/09/2026 | |
| 150 | BAT/WBNB | $0.07766 | $74.66 | 02:18:44 15/09/2026 | |
| 151 | BAT/USD | $0.07820 | $70.35 | 04:54:10 15/09/2026 | |
| 152 | BAT/USDC | $0.07829 | $65.44 | 05:00:12 15/09/2026 | |
| 153 | BAT/USDC | $0.07830 | $65.43 | 05:00:12 15/09/2026 | |
| 154 | BAT/SOL | $0.07704 | $56.47 | 04:25:17 15/09/2026 | |
| 155 | BAT/IDR | $0.07800 | $31.76 | 05:00:12 15/09/2026 | |
| 156 | BAT/EUR | $0.07834 | $24.24 | 04:54:10 15/09/2026 | |
| 157 | BAT/GBP | $0.07843 | $24.10 | 04:54:10 15/09/2026 | |
| 158 | BAT/JPY | $0.07976 | $22.16 | 05:00:14 15/09/2026 | |
| 159 | BAT/USDC | $0.07794 | $12.75 | 04:25:17 15/09/2026 | |
| 160 | BAT/BTC | $0.07952 | $11.07 | 04:56:53 15/09/2026 | |
| 161 | BAT/USDC | $0.07771 | $10.76 | 04:50:24 15/09/2026 | |
| 162 | BAT/USDC | $0.07857 | $7.86 | 05:00:27 15/09/2026 | |
| 163 | BAT/AUD | $0.07824 | $7.82 | 05:00:27 15/09/2026 | |
| 164 | BAT/KRW | $0.07423 | $4.45 | 05:00:12 15/09/2026 | |
| 165 | BAT/PHP | $0.1101 | $4.42 | 05:00:11 15/09/2026 | |
| 166 | PENGU/BAT | $0.007150 | $4.31 | 19:53:08 14/09/2026 | |
| 167 | BAT/USDT | $0.08289 | $0 | 04:59:23 15/09/2026 | |
| 168 | BAT/BTC | $0.1107 | $0 | 04:54:10 15/09/2026 | |
| 169 | BAT/USDC | $0.06778 | $0 | 04:54:10 15/09/2026 | |
| 170 | BAT/USD | $0.07760 | $0 | 04:59:23 15/09/2026 | |
| 171 | BAT/AUD | $0.08049 | $0 | 05:00:12 15/09/2026 | |
| 172 | BAT/NZD | $0.08073 | $0 | 05:00:12 15/09/2026 | |
| 173 | BAT/USD | $0.08130 | $0 | 05:00:12 15/09/2026 | |
| 174 | BAT/KRW | $0.07972 | $0 | 04:56:53 15/09/2026 | |
| 175 | BAT/AUD | $0.06404 | $0 | 04:57:08 15/09/2026 | |
| 176 | BAT/USDT | $0.08448 | $0 | 04:56:53 15/09/2026 | |
| 177 | BAT/AUD | $0.07910 | $0 | 04:57:08 15/09/2026 | |
| 178 | BAT/INR | $0.04021 | $0 | 04:57:09 15/09/2026 | |
| 179 | BAT/USDT | $0.07529 | $0 | 05:03:15 15/09/2026 | |
| 180 | BAT/USDT | $0.09229 | $0 | 05:00:11 15/09/2026 | |
| 181 | BAT/GBP | $0.07606 | $0 | 05:00:27 15/09/2026 | |
| 182 | BAT/USD | $0.07635 | $0 | 05:00:27 15/09/2026 | |
| 183 | BAT/BTC | $0.1107 | $0 | 05:00:14 15/09/2026 | |
| 184 | BAT/USDC | $0.06778 | $0 | 05:00:14 15/09/2026 | |
| 185 | BAT/INR | $0.05290 | $0 | 04:45:09 15/09/2026 | |
| 186 | BAT/USD | $0.07817 | $0 | 04:57:07 15/09/2026 | |
| 187 | BAT/USDT | $0.08949 | $0 | 04:57:07 15/09/2026 | |
| 188 | BAT/BTC | $0.1107 | $0 | 05:00:10 15/09/2026 | |
| 189 | BAT/USDC | $0.06778 | $0 | 05:00:10 15/09/2026 | |
| 190 | BAT/USDT | $0.07819 | $0 | 04:57:10 15/09/2026 | |
| 191 | BAT/USDT | $0.07834 | $0 | 05:03:58 15/09/2026 | |
| 192 | BAT/USDT | $0.07811 | $0 | 05:00:08 15/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 15/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,767,666 với tỷ giá $0.07805.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.