Basic Attention Token BAT
Xếp hạng #156
01:03:00 18/06/2026
Giá Basic Attention Token (BAT)
$0.09217 1.15%
0.000001411 BTC
2,433 VND
Thấp: $0.08994
Cao: $0.09297
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09173 | $33,971,895 | 01:00:16 18/06/2026 |
| 2 |  AscendEX |
BAT/USDT | $0.09222 | $9,647,092 | 00:57:15 18/06/2026 |
| 3 |  GroveX |
BAT/USDT | $0.09214 | $7,875,397 | 01:00:07 18/06/2026 |
| 4 | KTX |
BAT/USDT | $0.09244 | $3,428,282 | 01:00:09 18/06/2026 |
| 5 |  BlockFin |
BAT/USDT | $0.09224 | $3,303,137 | 01:00:08 18/06/2026 |
| 6 |  CRMClick |
BAT/USDT | $0.09184 | $2,172,167 | 01:00:12 18/06/2026 |
| 7 |  HTX |
BAT/USDT | $0.09183 | $2,172,058 | 00:59:25 18/06/2026 |
| 8 |  BloFin |
BAT/USDT | $0.09262 | $1,979,312 | 00:57:08 18/06/2026 |
| 9 |  Paribu |
BAT/TRY | $0.09215 | $1,466,506 | 00:57:08 18/06/2026 |
| 10 |  BitDelta |
BAT/USDT | $0.09224 | $1,463,402 | 01:00:07 18/06/2026 |
| 11 |  Toobit |
BAT/USDT | $0.09212 | $1,400,642 | 00:57:15 18/06/2026 |
| 12 |  Binance |
BAT/USDT | $0.09212 | $1,327,525 | 00:54:16 18/06/2026 |
| 13 |  WhiteBIT |
BAT/USDT | $0.09232 | $1,243,684 | 00:57:15 18/06/2026 |
| 14 |  CEEX exchange |
BAT/USDT | $0.09224 | $926,918 | 01:00:11 18/06/2026 |
| 15 |  WOO X Pro |
BAT/USDT | $0.09182 | $916,322 | 01:00:16 18/06/2026 |
| 16 |  YEX |
BAT/USDT | $0.09212 | $874,087 | 00:57:16 18/06/2026 |
| 17 | AscendEX |
BAT/USDT | $0.09253 | $861,152 | 00:57:07 18/06/2026 |
| 18 |  CZR Exchange |
BAT/USDT | $0.09172 | $847,237 | 01:00:17 18/06/2026 |
| 19 |  Ju.com |
BAT/USDT | $0.09153 | $845,023 | 01:00:16 18/06/2026 |
| 20 |  Deepcoin |
BAT/USDT | $0.09232 | $706,105 | 00:57:15 18/06/2026 |
| 21 |  BTSE |
BAT/USDT | $0.09202 | $692,760 | 00:57:15 18/06/2026 |
| 22 |  B2Z Exchange |
BAT/USD | $0.09175 | $668,837 | 01:00:16 18/06/2026 |
| 23 |  BITmarkets |
BAT/USDT | $0.09163 | $667,983 | 01:00:15 18/06/2026 |
| 24 |  BTCC |
BAT/USDT | $0.09242 | $657,016 | 00:57:15 18/06/2026 |
| 25 |  Azbit |
BAT/USDT | $0.09222 | $554,806 | 00:57:09 18/06/2026 |
| 26 |  Tapbit |
BAT/USDT | $0.2473 | $519,978 | 00:57:15 18/06/2026 |
| 27 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,758 | 01:00:15 18/06/2026 |
| 28 |  Phemex |
BAT/USDT | $0.09212 | $420,465 | 00:57:11 18/06/2026 |
| 29 | YEX |
BAT/USDT | $0.09202 | $382,455 | 01:00:12 18/06/2026 |
| 30 | WhiteBIT |
BAT/USDT | $0.09232 | $376,308 | 00:57:07 18/06/2026 |
| 31 |  Bitbase |
BAT/USDT | $0.09162 | $283,081 | 00:54:18 18/06/2026 |
| 32 | Binance |
BAT/USDT | $0.09232 | $267,967 | 00:56:54 18/06/2026 |
| 33 |  Pionex |
BAT/USDT | $0.09232 | $262,772 | 00:57:09 18/06/2026 |
| 34 |  AlphaX |
BAT/USDT | $0.09207 | $259,465 | 01:00:16 18/06/2026 |
| 35 |  P2B |
BAT/USDT | $0.09223 | $243,163 | 00:54:10 18/06/2026 |
| 36 |  Picol |
BAT/USDT | $0.09204 | $234,544 | 01:00:08 18/06/2026 |
| 37 |  Bitunix |
BAT/USDT | $0.09212 | $199,905 | 00:57:16 18/06/2026 |
| 38 |  WEEX |
BAT/USDT | $0.09232 | $196,226 | 00:57:10 18/06/2026 |
| 39 | BlockFin |
BAT/USDT | $0.09192 | $188,401 | 01:00:15 18/06/2026 |
| 40 |  VOOX Exchange |
BAT/USDT | $0.09232 | $169,637 | 00:57:17 18/06/2026 |
| 41 |  Coinbase Exchange |
BAT/USD | $0.09179 | $167,343 | 00:56:29 18/06/2026 |
| 42 |  Coinlocally |
BAT/USDT | $0.09257 | $160,808 | 01:00:07 18/06/2026 |
| 43 |  Bitbaby |
BAT/USDT | $0.09192 | $143,558 | 01:00:16 18/06/2026 |
| 44 | BTCC |
BAT/USDT | $0.09232 | $133,978 | 00:57:08 18/06/2026 |
| 45 |  Bitrue |
BAT/USDT | $0.09232 | $125,202 | 00:57:17 18/06/2026 |
| 46 |  MEXC |
BAT/USDT | $0.09212 | $121,854 | 00:57:15 18/06/2026 |
| 47 | P2B |
BAT/USD | $0.09240 | $120,153 | 00:54:10 18/06/2026 |
| 48 |  CoinW |
BAT/USDT | $0.09242 | $119,509 | 00:57:12 18/06/2026 |
| 49 |  Cofinex |
BAT/USDT | $0.09162 | $109,943 | 00:57:17 18/06/2026 |
| 50 | B2Z Exchange |
BAT/USD | $0.09240 | $104,538 | 01:00:07 18/06/2026 |
| 51 | BITmarkets |
BAT/USD | $0.09240 | $104,535 | 01:00:09 18/06/2026 |
| 52 |  CoinUp.io |
BAT/USDT | $0.09192 | $103,974 | 00:51:12 18/06/2026 |
| 53 |  Gate |
BAT/USDT | $0.09222 | $98,184.92 | 00:54:19 18/06/2026 |
| 54 | Phemex |
BAT/USDT | $0.09232 | $97,743.76 | 00:57:18 18/06/2026 |
| 55 |  CoinTR |
BAT/TRY | $0.09182 | $94,891.53 | 01:00:07 18/06/2026 |
| 56 |  BitGW Exchange |
BAT/USDT | $0.09254 | $89,332.72 | 01:00:11 18/06/2026 |
| 57 |  BitTap |
BAT/USDT | $0.09172 | $87,843.45 | 01:00:16 18/06/2026 |
| 58 |  Gems Trade |
BAT/USDT | $0.09184 | $85,515.58 | 00:51:12 18/06/2026 |
| 59 |  OKX |
BAT/USDT | $0.09233 | $82,579.13 | 00:56:24 18/06/2026 |
| 60 |  Kraken |
BAT/USD | $0.09190 | $81,443.60 | 00:59:55 18/06/2026 |
| 61 | Bitunix |
BAT/USDT | $0.09232 | $76,250.57 | 00:57:08 18/06/2026 |
| 62 |  Zoomex |
BAT/USDT | $0.09220 | $76,018.38 | 00:57:15 18/06/2026 |
| 63 |  Websea |
BAT/USDT | $0.09241 | $63,335.42 | 00:57:18 18/06/2026 |
| 64 |  BVOX |
BAT/USDT | $0.09222 | $62,848.51 | 00:57:09 18/06/2026 |
| 65 |  Bybit |
BAT/USDT | $0.09229 | $61,936.41 | 00:54:08 18/06/2026 |
| 66 | Coinbase Exchange |
BAT/EUR | $0.09193 | $61,585.57 | 00:57:00 18/06/2026 |
| 67 |  BYDFi |
BAT/USDT | $0.09234 | $59,862.23 | 01:00:08 18/06/2026 |
| 68 |  XBO.com |
BAT/USDT | $0.09228 | $58,969.67 | 01:00:07 18/06/2026 |
| 69 |  ICRYPEX |
BAT/USDT | $0.09207 | $57,462.40 | 01:00:13 18/06/2026 |
| 70 |  Upbit |
BAT/KRW | $0.09104 | $57,280.04 | 00:56:53 18/06/2026 |
| 71 | MEXC |
BAT/USDT | $0.09229 | $56,791.92 | 00:57:08 18/06/2026 |
| 72 |  XXKK |
BAT/USDT | $0.09225 | $56,363.54 | 01:00:08 18/06/2026 |
| 73 |  SuperEx |
BAT/USDT | $0.09197 | $54,836.40 | 01:00:09 18/06/2026 |
| 74 |  Ourbit |
BAT/USDT | $0.09182 | $46,226.36 | 00:45:11 18/06/2026 |
| 75 |  Changelly |
BAT/USDT | $0.09223 | $43,465.18 | 01:00:08 18/06/2026 |
| 76 |  Gleec BTC |
BAT/USDT | $0.09223 | $43,465.18 | 01:00:11 18/06/2026 |
| 77 |  Mandala Exchange |
BAT/USDT | $0.09223 | $43,462.98 | 01:00:14 18/06/2026 |
| 78 |  FMFW.io |
BAT/USD | $0.09230 | $43,455.07 | 00:57:07 18/06/2026 |
| 79 |  HitBTC |
BAT/USDT | $0.09221 | $43,451.26 | 00:54:10 18/06/2026 |
| 80 | Tapbit |
BAT/USDT | $0.09232 | $40,538.97 | 00:57:09 18/06/2026 |
| 81 |  XT.COM |
BAT/USDT | $0.09232 | $40,154.31 | 00:57:10 18/06/2026 |
| 82 | CZR Exchange |
BAT/USDT | $0.09194 | $38,924.24 | 01:00:08 18/06/2026 |
| 83 | Bitrue |
BAT/USDT | $0.09232 | $36,017.66 | 00:57:11 18/06/2026 |
| 84 |  BingX |
BAT/USDT | $0.09242 | $33,745.03 | 00:57:07 18/06/2026 |
| 85 | Bitrue |
BAT/USDC | $0.09227 | $29,575.94 | 00:57:11 18/06/2026 |
| 86 |  Koinpark |
BAT/USDT | $0.09257 | $27,869.59 | 01:00:08 18/06/2026 |
| 87 | CoinTR |
BAT/USDT | $0.09247 | $26,176.15 | 01:00:07 18/06/2026 |
| 88 |  Bithumb |
BAT/KRW | $0.09038 | $24,189.58 | 21:59:53 17/06/2026 |
| 89 |  ASTX |
BAT/USDT | $0.09204 | $24,135.80 | 01:00:08 18/06/2026 |
| 90 |  KCEX |
BAT/USDT | $0.09242 | $23,493.92 | 00:57:12 18/06/2026 |
| 91 |  KuCoin |
BAT/USDT | $0.09202 | $23,060.18 | 22:57:19 17/06/2026 |
| 92 |  BtcTurk | Kripto |
BAT/TRY | $0.09209 | $22,900.62 | 00:57:11 18/06/2026 |
| 93 |  LeveX |
BAT/USDT | $0.09162 | $22,846.98 | 01:00:16 18/06/2026 |
| 94 |  EasiCoin |
BAT/USDT | $0.09214 | $22,298.51 | 01:00:10 18/06/2026 |
| 95 |  Bitcastle |
BAT/USDT | $0.09237 | $20,652.52 | 01:00:14 18/06/2026 |
| 96 | Gate |
BAT/USDT | $0.09230 | $20,331.11 | 00:56:24 18/06/2026 |
| 97 |  Tothemoon |
BAT/USDT | $0.09250 | $19,996.65 | 01:00:12 18/06/2026 |
| 98 |  DigiFinex |
BAT/USDT | $0.09222 | $17,662.43 | 00:57:10 18/06/2026 |
| 99 | KuCoin |
BAT/USDT | $0.09292 | $15,344.71 | 00:56:23 18/06/2026 |
| 100 |  Coinstore |
BAT/USDT | $0.09192 | $13,937.54 | 00:57:07 18/06/2026 |
| 101 | Kraken |
BAT/EUR | $0.09252 | $13,474.79 | 00:59:24 18/06/2026 |
| 102 |  Bit2Me |
BAT/EUR | $0.09253 | $13,124.25 | 00:57:09 18/06/2026 |
| 103 |  Bitbank |
BAT/JPY | $0.09269 | $13,004.12 | 00:57:09 18/06/2026 |
| 104 | Pionex |
BAT/USDT | $0.09222 | $12,689.06 | 00:57:16 18/06/2026 |
| 105 | Bitbaby |
BAT/USDT | $0.09234 | $12,314.28 | 01:00:08 18/06/2026 |
| 106 |  BitKan |
BAT/USDT | $0.09235 | $9,974.15 | 01:00:08 18/06/2026 |
| 107 | BITmarkets |
BAT/USDT | $0.09244 | $9,902.46 | 01:00:09 18/06/2026 |
| 108 | B2Z Exchange |
BAT/USDT | $0.09247 | $9,898.91 | 01:00:07 18/06/2026 |
| 109 | BTSE |
BAT/USDT | $0.09222 | $9,875.11 | 00:57:08 18/06/2026 |
| 110 |  Bitvavo |
BAT/EUR | $0.09276 | $9,521.53 | 00:57:11 18/06/2026 |
| 111 | BloFin |
BAT/USDT | $0.09152 | $8,362.15 | 00:48:16 18/06/2026 |
| 112 |  Bitcoiva |
BAT/INR | $0.09699 | $7,498.46 | 01:00:08 18/06/2026 |
| 113 | Koinpark |
BAT/INR | $0.09845 | $7,275.05 | 01:00:08 18/06/2026 |
| 114 |  Bitstamp by Robinhood |
BAT/USD | $0.09180 | $5,427.65 | 00:59:53 18/06/2026 |
| 115 |  CoinEx |
BAT/USDT | $0.09234 | $5,396.82 | 00:59:53 18/06/2026 |
| 116 |  Crypto.com Exchange |
BAT/USDT | $0.09285 | $4,544.75 | 00:57:09 18/06/2026 |
| 117 |  Bitget |
BAT/USDT | $0.09203 | $4,473.38 | 00:54:08 18/06/2026 |
| 118 | Crypto.com Exchange |
BAT/USD | $0.09240 | $3,025.63 | 00:57:09 18/06/2026 |
| 119 |  PrimeXBT |
BAT/USDT | $0.09223 | $2,945.93 | 01:00:16 18/06/2026 |
| 120 | Bitcoiva |
BAT/USDT | $0.09234 | $2,822.65 | 01:00:08 18/06/2026 |
| 121 |  Uniswap v2 |
BAT/WETH | $0.09258 | $2,112.50 | 00:53:35 18/06/2026 |
| 122 |  Kanga Exchange |
BAT/USDT | $0.09234 | $1,974.38 | 01:00:08 18/06/2026 |
| 123 |  WazirX |
BAT/INR | $0.1139 | $1,722.45 | 01:00:08 18/06/2026 |
| 124 | WazirX |
BAT/USDT | $0.09314 | $1,637.37 | 01:00:08 18/06/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,783.27 | $1,523.95 | 00:39:47 18/06/2026 |
| 126 | Bitstamp by Robinhood |
BAT/EUR | $0.09155 | $1,070.95 | 00:59:53 18/06/2026 |
| 127 | B2Z Exchange |
BAT/USDC | $0.09239 | $819.46 | 01:00:07 18/06/2026 |
| 128 | BITmarkets |
BAT/USDC | $0.09239 | $819.43 | 01:00:09 18/06/2026 |
| 129 |  Meteora DAMM |
BAT/SOL | $0.09172 | $645.78 | 00:17:03 18/06/2026 |
| 130 |  Bitso |
BAT/MXN | $0.09293 | $631.11 | 00:58:23 18/06/2026 |
| 131 | BtcTurk | Kripto |
BAT/USDT | $0.09082 | $568.90 | 00:57:11 18/06/2026 |
| 132 | Crypto.com Exchange |
BAT/USD | $0.09186 | $528.41 | 00:24:17 18/06/2026 |
| 133 | Coinbase Exchange |
BAT/ETH | $0.09352 | $468.41 | 00:56:29 18/06/2026 |
| 134 |  Independent Reserve |
BAT/AUD | $0.09112 | $462.24 | 01:00:12 18/06/2026 |
| 135 |  Bitlo |
BAT/TRY | $0.09221 | $459.91 | 01:00:12 18/06/2026 |
| 136 | Bitso |
BAT/USD | $0.09218 | $448.16 | 00:58:23 18/06/2026 |
| 137 |  Indodax |
BAT/IDR | $0.08993 | $417.11 | 00:59:23 18/06/2026 |
| 138 |  Binance.US |
BAT/USDT | $0.09332 | $397.35 | 00:59:53 18/06/2026 |
| 139 |  CoinJar |
BAT/USDC | $0.09375 | $375.02 | 01:00:37 18/06/2026 |
| 140 |  Young Platform |
BAT/EUR | $0.09278 | $295.99 | 01:00:08 18/06/2026 |
| 141 |  Gemini |
BAT/USD | $0.09231 | $279.23 | 00:59:54 18/06/2026 |
| 142 |  TRIV |
BAT/IDR | $0.09280 | $251.99 | 01:00:15 18/06/2026 |
| 143 | TRIV |
BAT/USDT | $0.09252 | $251.19 | 01:00:15 18/06/2026 |
| 144 |  Raydium (CLMM) |
BAT/SOL | $0.09121 | $250.18 | 00:55:05 18/06/2026 |
| 145 |  Flipster |
BAT/USDT | $0.09212 | $222.85 | 01:00:15 18/06/2026 |
| 146 |  BitTrade |
BAT/JPY | $0.09319 | $222.00 | 00:57:11 18/06/2026 |
| 147 | CoinJar |
BAT/USD | $0.09365 | $206.28 | 01:00:37 18/06/2026 |
| 148 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09246 | $203.37 | 19:33:35 17/06/2026 |
| 149 |  Coinone |
BAT/KRW | $0.08814 | $175.59 | 00:56:54 18/06/2026 |
| 150 |  Bitkub |
BAT/THB | $0.09161 | $164.09 | 00:57:09 18/06/2026 |
| 151 |  ZebPay |
BAT/INR | $0.09837 | $119.51 | 00:57:08 18/06/2026 |
| 152 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09288 | $99.00 | 00:11:59 18/06/2026 |
| 153 |  Tokocrypto |
BAT/USDT | $0.09232 | $75.42 | 00:57:10 18/06/2026 |
| 154 |  LATOKEN |
BAT/USDT | $0.09247 | $70.87 | 00:57:10 18/06/2026 |
| 155 |  ApeSwap (BSC) |
BAT/WBNB | $0.09277 | $67.24 | 23:24:59 17/06/2026 |
| 156 |  Binance TH |
BAT/USDT | $0.09232 | $59.86 | 00:57:11 18/06/2026 |
| 157 | OKX |
BAT/USD | $0.09261 | $58.89 | 00:56:53 18/06/2026 |
| 158 |  CEX.IO |
BAT/GBP | $0.09278 | $42.63 | 00:54:08 18/06/2026 |
| 159 |  Bancor Network |
BAT/BNT | $0.09245 | $26.72 | 00:57:09 18/06/2026 |
| 160 |  OKJ |
BAT/JPY | $0.09356 | $23.35 | 00:57:08 18/06/2026 |
| 161 | ApeSwap (BSC) |
BAT/ETH | $0.09320 | $23.18 | 23:24:59 17/06/2026 |
| 162 | CEX.IO |
BAT/EUR | $0.09272 | $20.49 | 00:54:08 18/06/2026 |
| 163 | CEX.IO |
BAT/USD | $0.09252 | $20.46 | 00:54:08 18/06/2026 |
| 164 | CoinJar |
BAT/AUD | $0.09521 | $19.04 | 01:00:37 18/06/2026 |
| 165 |  Raydium (CPMM) |
BAT/SOL | $0.09249 | $16.45 | 19:08:03 17/06/2026 |
| 166 | CEX.IO |
BAT/USDT | $0.09247 | $15.67 | 00:54:08 18/06/2026 |
| 167 |  GOPAX |
BAT/KRW | $0.09367 | $15.51 | 01:00:08 18/06/2026 |
| 168 | Independent Reserve |
BAT/NZD | $0.09064 | $14.32 | 01:00:12 18/06/2026 |
| 169 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09271 | $13.98 | 09:48:46 17/06/2026 |
| 170 |  Biswap v2 |
BAT/WBNB | $0.09284 | $11.60 | 23:45:40 17/06/2026 |
| 171 |  Orca |
BAT/USDC | $0.09086 | $10.04 | 23:58:21 17/06/2026 |
| 172 | Raydium (CPMM) |
BAT/USDC | $0.09074 | $9.98 | 00:43:12 18/06/2026 |
| 173 | Raydium (CPMM) |
PENGU/BAT | $0.007302 | $7.63 | 21:47:52 17/06/2026 |
| 174 | OKX |
BAT/USDC | $0.09188 | $7.38 | 00:56:24 18/06/2026 |
| 175 | Coinbase Exchange |
BAT/BTC | $0.09240 | $6.94 | 00:57:00 18/06/2026 |
| 176 | OKX |
BAT/EUR | $0.09212 | $5.64 | 00:56:24 18/06/2026 |
| 177 |  Giottus |
BAT/INR | $0.09437 | $5.27 | 01:00:08 18/06/2026 |
| 178 |  Coins.ph |
BAT/PHP | $0.1149 | $4.61 | 01:00:07 18/06/2026 |
| 179 |  Unocoin |
BAT/INR | $0.1271 | $2.12 | 00:57:08 18/06/2026 |
| 180 |  Sushiswap v3 (Ethereum) |
BAT/WETH | $0.08923 | $1.85 | 18:57:11 13/06/2026 |
| 181 | Raydium (CLMM) |
BAT/USDC | $0.09197 | $1.41 | 06:55:00 17/06/2026 |
| 182 | Upbit |
BAT/USDT | $0.1568 | $0.3862 | 00:56:53 18/06/2026 |
| 183 |  Poloniex |
BAT/USDT | $0.08753 | $0 | 00:59:23 18/06/2026 |
| 184 | HitBTC |
BAT/BTC | $0.1041 | $0 | 00:54:10 18/06/2026 |
| 185 | HitBTC |
BAT/USDC | $0.1100 | $0 | 00:54:10 18/06/2026 |
| 186 | Independent Reserve |
BAT/USD | $0.09057 | $0 | 01:00:12 18/06/2026 |
| 187 |  Korbit |
BAT/KRW | $0.09030 | $0 | 00:54:07 18/06/2026 |
| 188 |  BTC Markets |
BAT/AUD | $0.09097 | $0 | 00:51:10 18/06/2026 |
| 189 | Upbit |
BAT/BTC | $0.09812 | $0 | 00:56:53 18/06/2026 |
| 190 | ZebPay |
BAT/AUD | $0.09354 | $0 | 00:57:08 18/06/2026 |
| 191 |  Bitbns |
BAT/INR | $0.04136 | $0 | 00:57:07 18/06/2026 |
| 192 |  Coinmetro |
BAT/USDT | $0.09248 | $0 | 01:00:08 18/06/2026 |
| 193 | CoinJar |
BAT/GBP | $0.1100 | $0 | 01:00:37 18/06/2026 |
| 194 | FMFW.io |
BAT/BTC | $0.1039 | $0 | 00:57:07 18/06/2026 |
| 195 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 00:57:07 18/06/2026 |
| 196 |  CoinZoom |
BAT/USD | $0.09205 | $0 | 01:00:08 18/06/2026 |
| 197 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 01:00:08 18/06/2026 |
| 198 | Changelly |
BAT/BTC | $0.1038 | $0 | 01:00:08 18/06/2026 |
| 199 | Changelly |
BAT/USDC | $0.1101 | $0 | 01:00:08 18/06/2026 |
| 200 |  Dzengi.com |
BAT/USD | $0.09207 | $0 | 01:00:07 18/06/2026 |
| 201 |  ADEN |
BAT/USDT | $0.09135 | $0 | 01:03:52 18/06/2026 |
| 202 |  Gate US |
BAT/USDT | $0.09233 | $0 | 01:00:11 18/06/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 18/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,971,895 với tỷ giá $0.09173.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.