Basic Attention Token BAT
Xếp hạng #158
16:33:00 23/04/2026
Giá Basic Attention Token (BAT)
$0.1002 -4.58%
0.000001289 BTC
2,646 VND
Thấp: $0.09982
Cao: $0.1063
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1006 | $17,113,567 | 16:00:15 23/04/2026 |
| 2 |  LBank |
BAT/USDT | $0.1005 | $11,492,939 | 15:57:16 23/04/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1005 | $9,735,335 | 15:54:15 23/04/2026 |
| 4 | KTX |
BAT/USDT | $0.1007 | $3,567,240 | 16:00:07 23/04/2026 |
| 5 |  BTSE |
BAT/USDT | $0.1008 | $2,810,429 | 15:57:15 23/04/2026 |
| 6 |  Binance |
BAT/USDT | $0.1005 | $2,043,810 | 15:54:16 23/04/2026 |
| 7 |  Toobit |
BAT/USDT | $0.1005 | $1,890,257 | 15:57:16 23/04/2026 |
| 8 |  BTCC |
BAT/USDT | $0.1007 | $1,851,183 | 15:57:16 23/04/2026 |
| 9 |  WhiteBIT |
BAT/USDT | $0.1010 | $1,570,939 | 15:54:15 23/04/2026 |
| 10 |  AlphaX |
BAT/USDT | $0.1007 | $1,441,323 | 16:00:16 23/04/2026 |
| 11 |  YEX |
BAT/USDT | $0.1005 | $1,182,765 | 16:00:16 23/04/2026 |
| 12 |  HTX |
BAT/USDT | $0.1008 | $1,172,040 | 15:59:54 23/04/2026 |
| 13 |  CZR Exchange |
BAT/USDT | $0.1005 | $1,165,026 | 16:00:17 23/04/2026 |
| 14 |  BlockFin |
BAT/USDT | $0.1005 | $1,042,617 | 16:00:07 23/04/2026 |
| 15 |  NovaEx |
BAT/USDT | $0.1005 | $855,856 | 16:00:16 23/04/2026 |
| 16 |  Bibox |
BAT/USDT | $0.1226 | $825,011 | 16:00:07 23/04/2026 |
| 17 | AscendEX |
BAT/USDT | $0.1002 | $813,313 | 15:54:11 23/04/2026 |
| 18 |  B2Z Exchange |
BAT/USD | $0.1005 | $723,378 | 16:00:15 23/04/2026 |
| 19 |  BITmarkets |
BAT/USDT | $0.1004 | $722,965 | 16:00:15 23/04/2026 |
| 20 | YEX |
BAT/USDT | $0.1006 | $705,330 | 16:00:11 23/04/2026 |
| 21 |  BloFin |
BAT/USDT | $0.1007 | $627,470 | 15:57:09 23/04/2026 |
| 22 |  Phemex |
BAT/USDT | $0.1006 | $589,892 | 15:57:08 23/04/2026 |
| 23 |  P2B |
BAT/USDT | $0.1006 | $581,238 | 15:54:07 23/04/2026 |
| 24 | Binance |
BAT/USDT | $0.1006 | $569,445 | 15:56:42 23/04/2026 |
| 25 |  Bybit |
BAT/USDT | $0.1006 | $522,296 | 15:54:16 23/04/2026 |
| 26 |  Tapbit |
BAT/USDT | $0.2476 | $520,537 | 15:57:15 23/04/2026 |
| 27 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,406 | 16:00:17 23/04/2026 |
| 28 |  Pionex |
BAT/USDT | $0.1006 | $498,379 | 15:57:11 23/04/2026 |
| 29 |  Picol |
BAT/USDT | $0.1007 | $430,586 | 16:00:10 23/04/2026 |
| 30 | WhiteBIT |
BAT/USDT | $0.1008 | $377,363 | 15:57:10 23/04/2026 |
| 31 | Bibox |
BAT/ETH | $0.1233 | $355,612 | 16:00:07 23/04/2026 |
| 32 | BTCC |
BAT/USDT | $0.1006 | $333,963 | 15:57:10 23/04/2026 |
| 33 |  CEEX exchange |
BAT/USDT | $0.1008 | $327,736 | 16:00:10 23/04/2026 |
| 34 |  Upbit |
BAT/KRW | $0.1005 | $326,949 | 15:56:53 23/04/2026 |
| 35 |  Bitrue |
BAT/USDT | $0.1006 | $297,888 | 15:57:17 23/04/2026 |
| 36 |  Millionero |
BAT/USDT | $0.1008 | $291,275 | 16:00:07 23/04/2026 |
| 37 | P2B |
BAT/USD | $0.1006 | $289,245 | 15:54:07 23/04/2026 |
| 38 |  Bitcoiva |
BAT/USDT | $0.1006 | $289,210 | 16:00:09 23/04/2026 |
| 39 |  MEXC |
BAT/USDT | $0.1006 | $281,849 | 15:57:15 23/04/2026 |
| 40 |  CoinW |
BAT/USDT | $0.1006 | $279,935 | 15:57:11 23/04/2026 |
| 41 |  Deepcoin |
BAT/USDT | $0.1008 | $272,849 | 15:57:15 23/04/2026 |
| 42 |  UZX |
BAT/USDT | $0.1005 | $251,620 | 15:57:08 23/04/2026 |
| 43 |  Azbit |
BAT/USDT | $0.1007 | $241,886 | 15:57:09 23/04/2026 |
| 44 | BlockFin |
BAT/USDT | $0.1005 | $231,171 | 16:00:15 23/04/2026 |
| 45 | Bibox |
BAT/BTC | $0.1226 | $224,287 | 16:00:07 23/04/2026 |
| 46 |  Coinlocally |
BAT/USDT | $0.1007 | $221,119 | 16:00:07 23/04/2026 |
| 47 |  WEEX |
BAT/USDT | $0.1006 | $199,660 | 15:57:10 23/04/2026 |
| 48 |  Bitunix |
BAT/USDT | $0.1005 | $186,939 | 15:57:15 23/04/2026 |
| 49 |  BitGW Exchange |
BAT/USDT | $0.1007 | $165,998 | 15:54:11 23/04/2026 |
| 50 |  Gems Trade |
BAT/USDT | $0.1006 | $158,032 | 15:51:11 23/04/2026 |
| 51 |  Zoomex |
BAT/USDT | $0.1006 | $153,151 | 15:57:15 23/04/2026 |
| 52 |  VOOX Exchange |
BAT/USDT | $0.1005 | $148,763 | 15:57:18 23/04/2026 |
| 53 |  Bitbaby |
BAT/USDT | $0.1006 | $139,918 | 15:54:17 23/04/2026 |
| 54 |  BYDFi |
BAT/USDT | $0.1006 | $134,528 | 15:57:08 23/04/2026 |
| 55 |  OKX |
BAT/USDT | $0.1006 | $130,995 | 15:56:53 23/04/2026 |
| 56 | BITmarkets |
BAT/USD | $0.1010 | $127,345 | 16:00:09 23/04/2026 |
| 57 | B2Z Exchange |
BAT/USD | $0.1010 | $127,343 | 16:00:09 23/04/2026 |
| 58 | Phemex |
BAT/USDT | $0.1005 | $123,041 | 15:57:16 23/04/2026 |
| 59 |  Coinbase Exchange |
BAT/USD | $0.1007 | $115,131 | 15:56:30 23/04/2026 |
| 60 | Binance |
BAT/BTC | $0.09969 | $114,430 | 15:56:54 23/04/2026 |
| 61 |  Websea |
BAT/USDT | $0.1007 | $110,920 | 15:57:09 23/04/2026 |
| 62 |  CoinUp.io |
BAT/USDT | $0.1006 | $110,910 | 15:57:09 23/04/2026 |
| 63 |  Cofinex |
BAT/USDT | $0.1006 | $110,170 | 16:00:17 23/04/2026 |
| 64 | Bybit |
BAT/USDT | $0.1005 | $109,605 | 15:54:13 23/04/2026 |
| 65 |  BitDelta |
BAT/USDT | $0.1007 | $107,166 | 16:00:10 23/04/2026 |
| 66 |  CoinTR |
BAT/TRY | $0.1007 | $105,685 | 16:00:07 23/04/2026 |
| 67 |  Ourbit |
BAT/USDT | $0.1007 | $105,564 | 15:57:11 23/04/2026 |
| 68 |  BitTap |
BAT/USDT | $0.1005 | $89,273.14 | 16:00:17 23/04/2026 |
| 69 |  BVOX |
BAT/USDT | $0.1005 | $86,458.77 | 15:57:10 23/04/2026 |
| 70 | Bitunix |
BAT/USDT | $0.1006 | $85,724.23 | 15:57:11 23/04/2026 |
| 71 |  Gate |
BAT/USDT | $0.1004 | $85,338.28 | 15:54:19 23/04/2026 |
| 72 |  XT.COM |
BAT/USDT | $0.1006 | $85,272.77 | 15:57:09 23/04/2026 |
| 73 |  Paribu |
BAT/TRY | $0.1008 | $78,740.71 | 16:00:54 23/04/2026 |
| 74 |  FMFW.io |
BAT/USD | $0.1007 | $72,200.54 | 15:57:07 23/04/2026 |
| 75 |  Changelly PRO |
BAT/USDT | $0.1007 | $72,200.54 | 15:57:07 23/04/2026 |
| 76 |  HitBTC |
BAT/USDT | $0.1007 | $72,200.20 | 15:57:17 23/04/2026 |
| 77 | Bitrue |
BAT/USDT | $0.1005 | $69,463.21 | 15:57:08 23/04/2026 |
| 78 |  Gleec BTC |
BAT/USDT | $0.1006 | $68,058.67 | 16:00:08 23/04/2026 |
| 79 |  Mandala Exchange |
BAT/USDT | $0.1006 | $68,058.50 | 16:00:16 23/04/2026 |
| 80 | CZR Exchange |
BAT/USDT | $0.1007 | $66,368.36 | 16:00:09 23/04/2026 |
| 81 | BloFin |
BAT/USDT | $0.1003 | $63,886.36 | 15:48:16 23/04/2026 |
| 82 |  ICRYPEX |
BAT/USDT | $0.1003 | $63,882.32 | 16:00:09 23/04/2026 |
| 83 | MEXC |
BAT/USDT | $0.1005 | $61,211.57 | 15:39:10 23/04/2026 |
| 84 |  SuperEx |
BAT/USDT | $0.1004 | $58,973.98 | 16:00:08 23/04/2026 |
| 85 |  Bitbank |
BAT/JPY | $0.1009 | $58,647.28 | 15:57:07 23/04/2026 |
| 86 |  XXKK |
BAT/USDT | $0.1008 | $58,568.48 | 16:00:07 23/04/2026 |
| 87 | Tapbit |
BAT/USDT | $0.1006 | $56,437.79 | 15:57:11 23/04/2026 |
| 88 |  ASTX |
BAT/USDT | $0.1006 | $55,348.44 | 16:00:11 23/04/2026 |
| 89 |  BingX |
BAT/USDT | $0.1005 | $50,898.19 | 15:57:07 23/04/2026 |
| 90 |  GroveX |
BAT/USDT | $0.1006 | $40,432.12 | 16:00:08 23/04/2026 |
| 91 |  Kraken |
BAT/USD | $0.1006 | $40,144.75 | 15:59:55 23/04/2026 |
| 92 |  BlueBit |
BAT/USDT | $0.1006 | $39,427.26 | 16:00:12 23/04/2026 |
| 93 |  Dex-Trade |
BAT/USDT | $0.1005 | $38,036.86 | 15:54:11 23/04/2026 |
| 94 | Bitrue |
BAT/USDC | $0.1008 | $37,555.36 | 15:57:08 23/04/2026 |
| 95 |  DigiFinex |
BAT/USDT | $0.1007 | $37,132.66 | 15:54:07 23/04/2026 |
| 96 |  BtcTurk | Kripto |
BAT/TRY | $0.1005 | $36,241.41 | 15:54:53 23/04/2026 |
| 97 | Bitbaby |
BAT/USDT | $0.1006 | $35,698.82 | 15:45:10 23/04/2026 |
| 98 | Coinbase Exchange |
BAT/EUR | $0.1006 | $34,929.02 | 15:57:00 23/04/2026 |
| 99 |  KuCoin |
BAT/USDT | $0.1002 | $33,237.05 | 15:55:53 23/04/2026 |
| 100 |  Bitcastle |
BAT/USDT | $0.1006 | $32,797.02 | 16:00:10 23/04/2026 |
| 101 | CoinTR |
BAT/USDT | $0.1007 | $30,613.97 | 16:00:07 23/04/2026 |
| 102 |  KCEX |
BAT/USDT | $0.1007 | $29,942.55 | 15:57:10 23/04/2026 |
| 103 |  Bithumb |
BAT/KRW | $0.1012 | $26,771.10 | 15:59:24 23/04/2026 |
| 104 | KuCoin |
BAT/USDT | $0.1007 | $24,466.08 | 15:54:19 23/04/2026 |
| 105 |  Bit2Me |
BAT/EUR | $0.1007 | $23,581.06 | 15:57:10 23/04/2026 |
| 106 |  Tothemoon |
BAT/USDT | $0.1006 | $22,557.36 | 16:00:15 23/04/2026 |
| 107 |  LeveX |
BAT/USDT | $0.1005 | $22,216.21 | 16:00:16 23/04/2026 |
| 108 |  Koinpark |
BAT/USDT | $0.1008 | $20,176.02 | 16:00:15 23/04/2026 |
| 109 |  Coinstore |
BAT/USDT | $0.1003 | $20,147.36 | 15:57:08 23/04/2026 |
| 110 | BtcTurk | Kripto |
BAT/USDT | $0.09982 | $18,850.90 | 15:54:53 23/04/2026 |
| 111 |  BitKan |
BAT/USDT | $0.1006 | $18,291.25 | 16:00:08 23/04/2026 |
| 112 | Kraken |
BAT/EUR | $0.1007 | $15,697.46 | 15:59:55 23/04/2026 |
| 113 | B2Z Exchange |
BAT/USDT | $0.1006 | $11,588.04 | 16:00:09 23/04/2026 |
| 114 | BITmarkets |
BAT/USDT | $0.1006 | $11,584.79 | 16:00:09 23/04/2026 |
| 115 | BTSE |
BAT/USDT | $0.1009 | $11,535.90 | 15:57:08 23/04/2026 |
| 116 |  Bitget |
BAT/USDT | $0.1007 | $11,358.30 | 15:54:07 23/04/2026 |
| 117 |  Crypto.com Exchange |
BAT/USD | $0.1006 | $11,267.72 | 15:57:09 23/04/2026 |
| 118 | Pionex |
BAT/USDT | $0.1005 | $9,654.12 | 15:57:15 23/04/2026 |
| 119 |  Bitvavo |
BAT/EUR | $0.1007 | $9,376.71 | 15:57:11 23/04/2026 |
| 120 |  XBO.com |
BAT/USDT | $0.1006 | $9,059.02 | 16:00:07 23/04/2026 |
| 121 |  Kanga Exchange |
BAT/USDT | $0.1006 | $7,746.15 | 15:57:08 23/04/2026 |
| 122 |  CoinEx |
BAT/USDT | $0.1007 | $7,443.91 | 15:59:23 23/04/2026 |
| 123 |  Bitstamp by Robinhood |
BAT/USD | $0.1027 | $4,879.78 | 15:59:23 23/04/2026 |
| 124 |  Binance.US |
BAT/USDT | $0.1001 | $4,693.64 | 15:59:23 23/04/2026 |
| 125 | Gate |
BAT/USDT | $0.1004 | $4,636.29 | 15:56:54 23/04/2026 |
| 126 | Bitrue |
BAT/BTC | $0.09968 | $4,121.38 | 15:57:08 23/04/2026 |
| 127 | Koinpark |
BAT/INR | $0.1044 | $4,102.12 | 16:00:15 23/04/2026 |
| 128 |  Bitso |
BAT/USD | $0.1008 | $3,849.07 | 15:59:56 23/04/2026 |
| 129 |  PrimeXBT |
BAT/USDT | $0.1006 | $3,781.45 | 16:00:16 23/04/2026 |
| 130 | Crypto.com Exchange |
BAT/USDT | $0.1007 | $2,812.98 | 15:57:09 23/04/2026 |
| 131 | Bitso |
BAT/MXN | $0.09955 | $1,944.42 | 15:58:53 23/04/2026 |
| 132 |  Raydium (CLMM) |
BAT/SOL | $0.1016 | $1,705.09 | 15:42:57 23/04/2026 |
| 133 |  Bitkub |
BAT/THB | $0.1002 | $1,433.74 | 15:54:12 23/04/2026 |
| 134 | Coinbase Exchange |
BAT/BTC | $0.1005 | $1,405.65 | 15:56:30 23/04/2026 |
| 135 |  Binance TH |
BAT/USDT | $0.1006 | $1,329.21 | 15:57:07 23/04/2026 |
| 136 | Bitcoiva |
BAT/INR | $0.1010 | $1,282.67 | 16:00:09 23/04/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,341.39 | $1,152.74 | 11:25:11 23/04/2026 |
| 138 | Crypto.com Exchange |
BAT/USD | $0.1002 | $1,003.35 | 15:51:17 23/04/2026 |
| 139 |  Dzengi.com |
BAT/USD | $0.1004 | $996.56 | 16:00:08 23/04/2026 |
| 140 | BITmarkets |
BAT/USDC | $0.1010 | $926.32 | 16:00:09 23/04/2026 |
| 141 | B2Z Exchange |
BAT/USDC | $0.1010 | $926.30 | 16:00:09 23/04/2026 |
| 142 |  Coinone |
BAT/KRW | $0.1006 | $906.43 | 15:54:53 23/04/2026 |
| 143 |  Uniswap v2 |
BAT/WETH | $0.1005 | $838.76 | 10:48:35 23/04/2026 |
| 144 | Bitstamp by Robinhood |
BAT/EUR | $0.1000 | $648.21 | 15:59:53 23/04/2026 |
| 145 |  OKJ |
BAT/JPY | $0.1003 | $638.50 | 16:00:11 23/04/2026 |
| 146 |  Bitlo |
BAT/TRY | $0.1006 | $603.07 | 16:00:10 23/04/2026 |
| 147 |  Flipster |
BAT/USDT | $0.1005 | $411.00 | 16:00:15 23/04/2026 |
| 148 |  Young Platform |
BAT/EUR | $0.1009 | $342.47 | 16:00:07 23/04/2026 |
| 149 |  Gemini |
BAT/USD | $0.09886 | $275.03 | 15:59:53 23/04/2026 |
| 150 |  ZebPay |
BAT/INR | $0.1062 | $208.02 | 15:54:11 23/04/2026 |
| 151 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1005 | $201.64 | 14:45:23 23/04/2026 |
| 152 |  ApeSwap (BSC) |
BAT/WBNB | $0.1006 | $191.49 | 11:06:07 23/04/2026 |
| 153 | OKX |
BAT/EUR | $0.1002 | $190.97 | 15:56:53 23/04/2026 |
| 154 |  Altcoin Trader |
BAT/ZAR | $0.1027 | $167.22 | 16:00:07 23/04/2026 |
| 155 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1007 | $154.52 | 11:43:16 23/04/2026 |
| 156 |  Meteora DAMM |
BAT/SOL | $0.1015 | $131.78 | 15:19:33 23/04/2026 |
| 157 |  LATOKEN |
BAT/USDT | $0.1028 | $118.25 | 15:54:07 23/04/2026 |
| 158 |  Tokocrypto |
BAT/USDT | $0.1006 | $116.98 | 15:57:08 23/04/2026 |
| 159 |  Bancor Network |
BAT/BNT | $0.1007 | $116.42 | 15:57:11 23/04/2026 |
| 160 |  WazirX |
BAT/INR | $0.1042 | $106.74 | 16:00:08 23/04/2026 |
| 161 | OKX |
BAT/USD | $0.09983 | $98.34 | 15:56:53 23/04/2026 |
| 162 |  Indodax |
BAT/IDR | $0.09924 | $76.53 | 16:02:24 23/04/2026 |
| 163 |  ChangeNOW |
BAT/BTC | $0.1047 | $75.40 | 17:06:11 22/04/2026 |
| 164 |  GOPAX |
BAT/KRW | $0.09587 | $74.99 | 16:00:10 23/04/2026 |
| 165 |  zondacrypto |
BAT/USDC | $0.05499 | $74.67 | 15:54:11 23/04/2026 |
| 166 |  Orca |
BAT/USDC | $0.1015 | $54.38 | 15:42:57 23/04/2026 |
| 167 |  Raydium (CPMM) |
BAT/USDC | $0.1015 | $48.57 | 11:08:03 23/04/2026 |
| 168 | ApeSwap (BSC) |
BAT/ETH | $0.1002 | $46.59 | 14:18:07 23/04/2026 |
| 169 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1005 | $38.66 | 10:50:57 23/04/2026 |
| 170 | Raydium (CPMM) |
PENGU/BAT | $0.008671 | $33.56 | 13:36:11 23/04/2026 |
| 171 |  CEX.IO |
BAT/USD | $0.1009 | $30.30 | 15:54:08 23/04/2026 |
| 172 | CEX.IO |
BAT/GBP | $0.1011 | $30.25 | 15:54:08 23/04/2026 |
| 173 | Raydium (CPMM) |
BAT/SOL | $0.1032 | $28.75 | 09:01:24 23/04/2026 |
| 174 |  Biswap v2 |
BAT/WBNB | $0.1005 | $26.70 | 15:49:13 23/04/2026 |
| 175 | CEX.IO |
BAT/EUR | $0.1010 | $24.93 | 15:54:08 23/04/2026 |
| 176 | CEX.IO |
BAT/USDT | $0.1008 | $24.21 | 15:54:08 23/04/2026 |
| 177 |  BitTrade |
BAT/JPY | $0.1004 | $16.81 | 16:00:15 23/04/2026 |
| 178 |  Coins.ph |
BAT/PHP | $0.1146 | $4.60 | 16:00:07 23/04/2026 |
| 179 |  Unocoin |
BAT/INR | $0.1062 | $4.25 | 16:00:14 23/04/2026 |
| 180 | Raydium (CLMM) |
BAT/USDC | $0.1021 | $3.80 | 13:49:47 23/04/2026 |
| 181 | OKX |
BAT/USDC | $0.1002 | $3.11 | 15:56:53 23/04/2026 |
| 182 | Coinbase Exchange |
BAT/ETH | $0.1002 | $1.01 | 15:57:00 23/04/2026 |
| 183 | Upbit |
BAT/USDT | $0.1567 | $0.4342 | 15:56:53 23/04/2026 |
| 184 |  Mercado Bitcoin |
BAT/BRL | $0.1083 | $0.3892 | 21:57:11 22/04/2026 |
| 185 |  Poloniex |
BAT/USDT | $0.09503 | $0 | 15:59:53 23/04/2026 |
| 186 | HitBTC |
BAT/BTC | $0.1126 | $0 | 15:57:17 23/04/2026 |
| 187 | HitBTC |
BAT/USDC | $0.09525 | $0 | 15:57:17 23/04/2026 |
| 188 |  Independent Reserve |
BAT/AUD | $0.1002 | $0 | 16:00:11 23/04/2026 |
| 189 | Independent Reserve |
BAT/NZD | $0.1008 | $0 | 16:00:11 23/04/2026 |
| 190 | Independent Reserve |
BAT/USD | $0.1009 | $0 | 16:00:11 23/04/2026 |
| 191 |  Korbit |
BAT/KRW | $0.1044 | $0 | 15:54:11 23/04/2026 |
| 192 |  BTC Markets |
BAT/AUD | $0.1395 | $0 | 16:00:14 23/04/2026 |
| 193 | Upbit |
BAT/BTC | $0.1063 | $0 | 15:56:53 23/04/2026 |
| 194 | ZebPay |
BAT/AUD | $0.1018 | $0 | 15:54:11 23/04/2026 |
| 195 |  Bitbns |
BAT/INR | $0.05312 | $0 | 15:54:11 23/04/2026 |
| 196 | WazirX |
BAT/USDT | $0.1036 | $0 | 16:00:08 23/04/2026 |
| 197 |  Coinmetro |
BAT/USDT | $0.1008 | $0 | 16:00:07 23/04/2026 |
| 198 |  CoinJar |
BAT/AUD | $0.09994 | $0 | 16:00:50 23/04/2026 |
| 199 | CoinJar |
BAT/GBP | $0.1483 | $0 | 16:00:50 23/04/2026 |
| 200 | CoinJar |
BAT/USD | $0.1105 | $0 | 16:00:50 23/04/2026 |
| 201 | CoinJar |
BAT/USDC | $0.1001 | $0 | 16:00:50 23/04/2026 |
| 202 | FMFW.io |
BAT/BTC | $0.1126 | $0 | 15:57:07 23/04/2026 |
| 203 | FMFW.io |
BAT/USDC | $0.09524 | $0 | 15:57:07 23/04/2026 |
| 204 |  Giottus |
BAT/INR | $0.09460 | $0 | 15:21:08 23/04/2026 |
| 205 |  CoinZoom |
BAT/USD | $0.1007 | $0 | 15:57:08 23/04/2026 |
| 206 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 15:57:08 23/04/2026 |
| 207 | Changelly PRO |
BAT/BTC | $0.1126 | $0 | 15:57:07 23/04/2026 |
| 208 | Changelly PRO |
BAT/USDC | $0.09524 | $0 | 15:57:07 23/04/2026 |
| 209 |  ADEN |
BAT/USDT | $0.1004 | $0 | 16:03:46 23/04/2026 |
| 210 |  Gate US |
BAT/USDT | $0.1008 | $0 | 16:00:07 23/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 23/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,113,567 với tỷ giá $0.1006.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.