Tiền ảo: 40,128 Sàn giao dịch: 988 Vốn hóa: $2,487,294,787,332 Khối lượng (24h): $71,190,708,658 Thị phần: BTC: 60.3%, ETH: 10.4%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #127 18:39:48 09/11/2026
Giá Basic Attention Token (BAT)
$0.1266 3.75%
0.000001699 BTC 3,269 VND
Thấp: $0.1167 Cao: $0.1266

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1251 $148,175,878 18:00:15 09/11/2026
2 Binance Binance BAT/USDT $0.1249 $9,097,399 17:54:17 09/11/2026
3 Toobit Toobit BAT/USDT $0.1250 $6,512,011 17:57:16 09/11/2026
4 BlockFin BlockFin BAT/USDT $0.1254 $4,390,866 17:57:07 09/11/2026
5 WhiteBIT WhiteBIT BAT/USDT $0.1238 $3,690,670 17:54:15 09/11/2026
6 Binibit Binibit BAT/USDT $0.1250 $3,124,816 18:00:07 09/11/2026
7 WEEX WEEX BAT/USDT $0.1251 $3,104,609 17:57:15 09/11/2026
8 CEEX exchange CEEX exchange BAT/USDT $0.1242 $2,776,608 16:48:12 09/11/2026
9 BloFin BloFin BAT/USDT $0.1254 $2,634,698 17:57:10 09/11/2026
10 Ourbit Ourbit BAT/USDT $0.1250 $2,624,052 17:57:16 09/11/2026
11 Paribu Paribu BAT/TRY $0.1251 $2,220,147 17:59:53 09/11/2026
12 BYDFi BYDFi BAT/USDT $0.1251 $1,999,172 17:57:16 09/11/2026
13 Bitbase Bitbase BAT/USDT $0.1243 $1,909,502 17:45:17 09/11/2026
14 Azbit Azbit BAT/USDT $0.1248 $1,892,335 17:54:10 09/11/2026
15 Bybit Bybit BAT/USDT $0.1249 $1,520,521 17:54:17 09/11/2026
16 CZR Exchange CZR Exchange BAT/USDT $0.1250 $1,306,158 18:00:15 09/11/2026
17 Bitbaby Bitbaby BAT/USDT $0.1250 $1,242,249 18:00:17 09/11/2026
18 HTX HTX BAT/USDT $0.1248 $1,226,285 17:56:54 09/11/2026
19 CRMClick CRMClick BAT/USDT $0.1248 $1,225,826 17:57:08 09/11/2026
20 KCEX KCEX BAT/USDT $0.1251 $925,587 17:57:15 09/11/2026
21 x.me Exchange x.me Exchange BAT/USDT $0.1251 $897,224 17:57:18 09/11/2026
22 WhiteBIT WhiteBIT BAT/USDT $0.1248 $874,959 17:54:09 09/11/2026
23 Bitunix Bitunix BAT/USDT $0.1251 $670,462 17:57:16 09/11/2026
24 GroveX GroveX BAT/USDT $0.1247 $651,264 17:54:10 09/11/2026
25 Binance Binance BAT/USDT $0.1251 $609,474 17:56:55 09/11/2026
26 Pionex Pionex BAT/USDT $0.1252 $599,205 17:57:08 09/11/2026
27 BlockFin BlockFin BAT/USDT $0.1250 $572,024 17:57:15 09/11/2026
28 MEXC MEXC BAT/USDT $0.1249 $558,306 17:54:16 09/11/2026
29 Bybit Bybit BAT/USDT $0.1248 $553,043 17:54:12 09/11/2026
30 Picol Picol BAT/USDT $0.1251 $528,628 18:00:12 09/11/2026
31 Tapbit Tapbit BAT/USDT $0.2472 $519,736 17:57:15 09/11/2026
32 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,521 18:00:17 09/11/2026
33 Cofinex Cofinex BAT/USDT $0.1249 $481,924 18:00:17 09/11/2026
34 Bitget Bitget BAT/USDT $0.1246 $481,241 17:54:16 09/11/2026
35 P2B P2B BAT/USDT $0.1251 $465,738 17:57:07 09/11/2026
36 Zoomex Zoomex BAT/USDT $0.1250 $456,295 17:57:19 09/11/2026
37 Upbit Upbit BAT/KRW $0.1254 $443,108 17:56:53 09/11/2026
38 Gate Gate BAT/USDT $0.1246 $403,298 17:54:20 09/11/2026
39 BitGW Exchange BitGW Exchange BAT/USDT $0.1253 $369,008 18:00:08 09/11/2026
40 OKX OKX BAT/USDT $0.1252 $366,753 17:56:23 09/11/2026
41 Bitrue Bitrue BAT/USDT $0.1252 $288,106 17:57:17 09/11/2026
42 CoinW CoinW BAT/USDT $0.1245 $269,857 17:48:11 09/11/2026
43 Kraken Kraken BAT/USD $0.1250 $256,554 17:59:54 09/11/2026
44 P2B P2B BAT/USD $0.1253 $254,978 17:57:07 09/11/2026
45 MGBX MGBX BAT/USDT $0.1251 $250,821 17:57:17 09/11/2026
46 BitDelta BitDelta BAT/USDT $0.1244 $237,920 17:45:11 09/11/2026
47 Bitbase Bitbase BAT/USDT $0.1245 $226,465 17:45:11 09/11/2026
48 Coinbase Exchange Coinbase Exchange BAT/USD $0.1251 $223,058 17:56:30 09/11/2026
49 KuCoin KuCoin BAT/USDT $0.1247 $207,076 17:54:20 09/11/2026
50 BTSE BTSE BAT/USDT $0.1250 $170,702 17:57:15 09/11/2026
51 B2Z Exchange B2Z Exchange BAT/USD $0.1251 $170,552 18:00:15 09/11/2026
52 BITmarkets BITmarkets BAT/USDT $0.1250 $170,488 17:57:15 09/11/2026
53 OrangeX OrangeX BAT/USDT $0.1251 $166,441 17:57:07 09/11/2026
54 TRAIEX TRAIEX BAT/USDT $0.1250 $165,781 18:00:16 09/11/2026
55 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1251 $165,631 17:56:30 09/11/2026
56 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1253 $150,098 17:59:31 09/11/2026
57 BitTap BitTap BAT/USDT $0.1251 $149,641 18:00:18 09/11/2026
58 Kraken Kraken BAT/EUR $0.1250 $106,334 17:59:24 09/11/2026
59 Bit2Me Bit2Me BAT/EUR $0.1250 $101,663 17:57:10 09/11/2026
60 Coinstore Coinstore BAT/USDT $0.1247 $98,365.79 17:57:07 09/11/2026
61 XT.COM XT.COM BAT/USDT $0.1251 $92,419.43 17:57:11 09/11/2026
62 Bitrue Bitrue BAT/USDT $0.1251 $89,181.37 17:57:07 09/11/2026
63 Ourbit Ourbit BAT/USDT $0.1244 $88,936.52 17:45:11 09/11/2026
64 BloFin BloFin BAT/USDT $0.1250 $88,815.89 17:57:17 09/11/2026
65 SuperEx SuperEx BAT/USDT $0.1247 $85,358.19 17:57:11 09/11/2026
66 Bitunix Bitunix BAT/USDT $0.1251 $83,068.48 17:57:08 09/11/2026
67 KuCoin KuCoin BAT/USDT $0.1247 $78,640.02 17:56:53 09/11/2026
68 Aster Aster BAT/USDT $0.1260 $78,240.27 17:54:15 09/11/2026
69 ICRYPEX ICRYPEX BAT/USDT $0.1247 $77,803.44 17:57:08 09/11/2026
70 B2Z Exchange B2Z Exchange BAT/USD $0.1249 $75,310.17 18:00:10 09/11/2026
71 BITmarkets BITmarkets BAT/USD $0.1255 $75,292.11 17:57:07 09/11/2026
72 x.me Exchange x.me Exchange BAT/USDT $0.1252 $74,907.74 17:57:08 09/11/2026
73 XBO.com XBO.com BAT/USDT $0.1251 $71,879.92 18:00:07 09/11/2026
74 ASTX ASTX BAT/USDT $0.1250 $60,528.21 18:00:08 09/11/2026
75 WEEX WEEX BAT/USDT $0.1251 $59,770.87 17:57:10 09/11/2026
76 LeveX LeveX BAT/USDT $0.1250 $59,064.47 18:00:15 09/11/2026
77 XXKK XXKK BAT/USDT $0.1247 $58,703.57 17:54:10 09/11/2026
78 MEXC MEXC BAT/USDT $0.1245 $58,439.84 17:42:07 09/11/2026
79 DigiFinex DigiFinex BAT/USDT $0.1250 $56,788.88 17:57:10 09/11/2026
80 Revolut (UK) Revolut (UK) BAT/USD $0.1254 $56,097.23 18:00:08 09/11/2026
81 Bitbank Bitbank BAT/JPY $0.1252 $54,221.97 17:57:07 09/11/2026
82 BingX BingX BAT/USDT $0.1253 $52,000.73 17:57:08 09/11/2026
83 EasiCoin EasiCoin BAT/USDT $0.1251 $51,331.23 18:00:09 09/11/2026
84 TxFlow TxFlow BAT/USDC $0.1253 $50,465.53 17:58:00 09/11/2026
85 Bithumb Bithumb BAT/KRW $0.1254 $49,407.12 17:59:53 09/11/2026
86 CZR Exchange CZR Exchange BAT/USDT $0.1227 $46,886.05 11:21:09 09/11/2026
87 Bitcastle Bitcastle BAT/USDT $0.1251 $46,001.15 17:57:08 09/11/2026
88 BitKan BitKan BAT/USDT $0.1245 $44,798.43 18:00:09 09/11/2026
89 Pionex Pionex BAT/USDT $0.1250 $41,455.06 17:57:16 09/11/2026
90 Bitrue Bitrue BAT/USDC $0.1253 $37,588.38 17:57:07 09/11/2026
91 Dzengi Dzengi BAT/USD $0.1244 $37,342.64 18:00:14 09/11/2026
92 Koinpark Koinpark BAT/USDT $0.1265 $37,206.25 03:06:07 04/11/2026
93 Variational Variational BAT/USDC $0.1250 $35,764.24 17:57:15 09/11/2026
94 KCEX KCEX BAT/USDT $0.1253 $32,833.77 17:57:08 09/11/2026
95 Bitget Bitget BAT/USDT $0.1247 $27,363.99 17:55:11 09/11/2026
96 Tothemoon Tothemoon BAT/USDT $0.1253 $27,104.96 17:57:12 09/11/2026
97 Gate Gate BAT/USDT $0.1249 $25,895.21 17:56:24 09/11/2026
98 Extended Extended BAT/USD $0.1181 $23,630.36 18:00:15 09/11/2026
99 Bitbaby Bitbaby BAT/USDT $0.06272 $16,332.67 17:57:07 09/11/2026
100 Uniswap v2 Uniswap v2 BAT/WETH $0.1252 $14,146.27 17:56:23 09/11/2026
101 Bitvavo Bitvavo BAT/EUR $0.1251 $13,799.92 17:57:09 09/11/2026
102 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1217 $10,921.06 17:59:31 09/11/2026
103 ZebPay ZebPay BAT/INR $0.1338 $10,811.17 09:57:11 07/11/2026
104 Koinpark Koinpark BAT/INR $0.1350 $9,611.22 03:06:07 04/11/2026
105 Bitcoiva Bitcoiva BAT/INR $0.1325 $9,521.35 17:57:08 09/11/2026
106 AlphaX AlphaX BAT/USDT $0.1251 $9,455.85 17:57:22 09/11/2026
107 Kanga Exchange Kanga Exchange BAT/USDT $0.1252 $7,693.27 18:00:09 09/11/2026
108 KTX KTX BAT/USDT $0.1249 $7,130.34 18:00:10 09/11/2026
109 Bitlo Bitlo BAT/TRY $0.1245 $5,953.73 18:00:10 09/11/2026
110 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1247 $4,719.52 17:54:10 09/11/2026
111 Bitcoiva Bitcoiva BAT/USDT $0.1250 $3,969.03 17:57:08 09/11/2026
112 Binance.US Binance.US BAT/USDT $0.1247 $3,597.16 17:59:23 09/11/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1176 $3,021.45 17:59:53 09/11/2026
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,110.35 $2,543.21 17:16:11 09/11/2026
115 PrimeXBT PrimeXBT BAT/USDT $0.1249 $2,514.54 18:00:16 09/11/2026
116 Tokocrypto Tokocrypto BAT/USDT $0.1252 $1,863.63 17:57:08 09/11/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1252 $1,854.26 17:18:11 09/11/2026
118 Meteora DAMM Meteora DAMM BAT/SOL $0.1230 $1,710.20 17:54:42 09/11/2026
119 BITmarkets BITmarkets BAT/USDT $0.1254 $1,540.98 17:57:07 09/11/2026
120 B2Z Exchange B2Z Exchange BAT/USDT $0.1250 $1,540.32 18:00:10 09/11/2026
121 BTSE BTSE BAT/USDT $0.1254 $1,540.18 17:57:10 09/11/2026
122 Bitkub Bitkub BAT/THB $0.1235 $1,159.85 17:57:08 09/11/2026
123 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1244 $1,077.57 17:09:17 09/11/2026
124 OKX OKX BAT/USDC $0.1244 $1,030.92 17:56:23 09/11/2026
125 OKX OKX BAT/EUR $0.1244 $892.44 17:56:23 09/11/2026
126 TRIV TRIV BAT/IDR $0.1254 $549.56 18:00:11 09/11/2026
127 TRIV TRIV BAT/USDT $0.1250 $547.80 18:00:11 09/11/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.1249 $422.03 17:56:23 09/11/2026
129 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1248 $388.81 17:54:10 09/11/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1240 $367.01 16:55:35 09/11/2026
131 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1241 $327.49 17:48:01 09/11/2026
132 Gemini Gemini BAT/USD $0.1244 $259.55 17:59:23 09/11/2026
133 BitTrade BitTrade BAT/JPY $0.1224 $256.80 17:57:16 09/11/2026
134 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1217 $220.52 13:51:19 09/11/2026
135 Indodax Indodax BAT/IDR $0.1199 $155.43 17:59:23 09/11/2026
136 WazirX WazirX BAT/INR $0.1287 $150.71 18:00:12 09/11/2026
137 WazirX WazirX BAT/USDT $0.1224 $143.33 18:00:12 09/11/2026
138 Orca Orca BAT/EURC $0.1230 $142.25 17:48:01 09/11/2026
139 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1246 $140.52 17:16:53 09/11/2026
140 B2Z Exchange B2Z Exchange BAT/USDC $0.1251 $134.53 18:00:10 09/11/2026
141 BITmarkets BITmarkets BAT/USDC $0.1255 $134.49 17:57:07 09/11/2026
142 Binance TH Binance TH BAT/USDT $0.1251 $121.41 17:57:07 09/11/2026
143 Bancor Network Bancor Network BAT/BNT $0.07005 $114.96 17:57:08 09/11/2026
144 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1239 $100.39 16:26:55 09/11/2026
145 Biswap v2 Biswap v2 BAT/WBNB $0.1240 $99.18 17:16:53 09/11/2026
146 BITmarkets BITmarkets BAT/IDR $0.1257 $97.40 17:57:07 09/11/2026
147 CEX.IO CEX.IO BAT/USDT $0.1253 $79.47 17:57:07 09/11/2026
148 ChangeNOW ChangeNOW BAT/BTC $0.07687 $75.53 17:54:10 09/11/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1175 $55.86 17:59:23 09/11/2026
150 Digital X Digital X BAT/KRW $0.1201 $53.28 17:51:07 09/11/2026
151 GOPAX GOPAX BAT/KRW $0.1474 $52.16 13:48:10 06/11/2026
152 Orca Orca BAT/USDC $0.1230 $47.88 17:48:17 09/11/2026
153 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006206 $18.06 17:48:01 09/11/2026
154 CEX.IO CEX.IO BAT/EUR $0.1256 $16.09 17:57:07 09/11/2026
155 CEX.IO CEX.IO BAT/USD $0.1253 $16.06 17:57:07 09/11/2026
156 CEX.IO CEX.IO BAT/GBP $0.1257 $14.48 17:57:07 09/11/2026
157 Independent Reserve Independent Reserve BAT/AUD $0.1244 $6.83 17:57:11 09/11/2026
158 Unocoin Unocoin BAT/INR $0.2129 $5.62 16:36:11 09/11/2026
159 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1224 $4.86 17:09:47 09/11/2026
160 Coins.ph Coins.ph BAT/PHP $0.1095 $4.39 17:57:07 09/11/2026
161 Kinesis Money Kinesis Money BAT/C1USD $0.1372 $1.51 00:24:12 06/11/2026
162 Poloniex Poloniex BAT/USDT $0.1183 $0.6993 17:59:53 09/11/2026
163 Upbit Upbit BAT/USDT $0.1199 $0.5330 17:56:23 09/11/2026
164 HitBTC HitBTC BAT/BTC $0.1522 $0 17:57:07 09/11/2026
165 HitBTC HitBTC BAT/USDC $0.1892 $0 17:57:07 09/11/2026
166 HitBTC HitBTC BAT/USDT $0.1314 $0 17:57:07 09/11/2026
167 Independent Reserve Independent Reserve BAT/NZD $0.1258 $0 17:57:11 09/11/2026
168 Independent Reserve Independent Reserve BAT/USD $0.1245 $0 17:57:11 09/11/2026
169 Coinone Coinone BAT/KRW $0.1220 $0 17:59:53 09/11/2026
170 BTC Markets BTC Markets BAT/AUD $0.1242 $0 17:54:15 09/11/2026
171 Upbit Upbit BAT/BTC $0.1219 $0 17:56:23 09/11/2026
172 ZebPay ZebPay BAT/AUD $0.09006 $0 09:57:11 07/11/2026
173 Bitbns Bitbns BAT/INR $0.04100 $0 17:54:07 09/11/2026
174 Coinmetro Coinmetro BAT/USDT $0.09218 $0 17:57:08 09/11/2026
175 Mandala Exchange Mandala Exchange BAT/USDT $0.1314 $0 18:00:09 09/11/2026
176 CoinJar CoinJar BAT/AUD $0.1248 $0 17:57:10 09/11/2026
177 CoinJar CoinJar BAT/GBP $0.1461 $0 17:57:10 09/11/2026
178 CoinJar CoinJar BAT/USD $0.1282 $0 17:57:10 09/11/2026
179 CoinJar CoinJar BAT/USDC $0.1335 $0 17:57:10 09/11/2026
180 FMFW.io FMFW.io BAT/BTC $0.1523 $0 17:57:10 09/11/2026
181 FMFW.io FMFW.io BAT/USD $0.1314 $0 17:57:10 09/11/2026
182 FMFW.io FMFW.io BAT/USDC $0.1892 $0 17:57:10 09/11/2026
183 Giottus Giottus BAT/INR $0.1694 $0 02:18:12 06/11/2026
184 CoinZoom CoinZoom BAT/USD $0.1333 $0 17:57:07 09/11/2026
185 CoinZoom CoinZoom BAT/USDT $498.39 $0 17:57:07 09/11/2026
186 Changelly Changelly BAT/BTC $0.1522 $0 17:57:12 09/11/2026
187 Changelly Changelly BAT/USDC $0.1892 $0 17:57:12 09/11/2026
188 Changelly Changelly BAT/USDT $0.1314 $0 17:57:12 09/11/2026
189 Gleec BTC Gleec BTC BAT/USDT $0.1314 $0 18:00:10 09/11/2026
190 Young Platform Young Platform BAT/EUR $0.1251 $0 18:00:09 09/11/2026
191 ADEN ADEN BAT/USDT $0.1249 $0 18:01:00 09/11/2026
192 Gate US Gate US BAT/USDT $0.1248 $0 18:00:09 09/11/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 09/11/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,175,878 với tỷ giá $0.1251.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.2 trên 1071 đánh giá