Tiền ảo: 37,559 Sàn giao dịch: 946 Vốn hóa: $2,495,665,073,672 Khối lượng (24h): $86,497,123,923 Thị phần: BTC: 59.9%, ETH: 9.8%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #164 16:14:00 23/05/2026
Giá Basic Attention Token (BAT)
$0.09532 -5.89%
0.000001278 BTC 2,515 VND
Thấp: $0.09492 Cao: $0.1026

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09528 $31,257,357 16:00:15 23/05/2026
2 AscendEX AscendEX BAT/USDT $0.09529 $9,240,182 15:54:15 23/05/2026
3 BlockFin BlockFin BAT/USDT $0.09538 $3,566,889 16:00:12 23/05/2026
4 KTX KTX BAT/USDT $0.09558 $3,412,364 16:00:08 23/05/2026
5 Binance Binance BAT/USDT $0.09539 $2,600,163 15:54:16 23/05/2026
6 Toobit Toobit BAT/USDT $0.09529 $2,317,740 15:57:16 23/05/2026
7 HTX HTX BAT/USDT $0.09558 $2,298,820 15:59:54 23/05/2026
8 BloFin BloFin BAT/USDT $0.09539 $2,138,704 15:51:10 23/05/2026
9 Ju.com Ju.com BAT/USDT $0.09519 $1,575,007 15:57:16 23/05/2026
10 BTCC BTCC BAT/USDT $0.09559 $965,659 15:57:16 23/05/2026
11 WOO X Pro WOO X Pro BAT/USDT $0.09528 $896,516 16:00:16 23/05/2026
12 WhiteBIT WhiteBIT BAT/USDT $0.09499 $826,298 15:57:15 23/05/2026
13 Bibox Bibox BAT/USDT $0.1225 $823,942 15:36:13 21/05/2026
14 AscendEX AscendEX BAT/USDT $0.09507 $820,760 15:54:07 23/05/2026
15 Bybit Bybit BAT/USDT $0.09549 $726,529 15:54:17 23/05/2026
16 YEX YEX BAT/USDT $0.09528 $668,512 16:00:16 23/05/2026
17 CZR Exchange CZR Exchange BAT/USDT $0.09528 $642,924 16:00:17 23/05/2026
18 Deepcoin Deepcoin BAT/USDT $0.09549 $641,021 15:57:15 23/05/2026
19 Phemex Phemex BAT/USDT $0.09539 $616,799 15:57:08 23/05/2026
20 B2Z Exchange B2Z Exchange BAT/USD $0.09562 $608,297 16:00:15 23/05/2026
21 BTSE BTSE BAT/USDT $0.09549 $607,025 15:54:15 23/05/2026
22 BITmarkets BITmarkets BAT/USDT $0.09558 $583,972 16:00:15 23/05/2026
23 Tapbit Tapbit BAT/USDT $0.2472 $519,803 15:57:15 23/05/2026
24 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,593 16:00:15 23/05/2026
25 WhiteBIT WhiteBIT BAT/USDT $0.09579 $498,612 15:57:08 23/05/2026
26 Binance Binance BAT/USDT $0.09558 $401,143 15:56:42 23/05/2026
27 Pionex Pionex BAT/USDT $0.09549 $386,501 15:57:12 23/05/2026
28 Bitget Bitget BAT/USDT $0.09539 $383,802 15:54:16 23/05/2026
29 Cofinex Cofinex BAT/USDT $0.09538 $383,766 16:00:17 23/05/2026
30 YEX YEX BAT/USDT $0.09548 $375,971 16:00:12 23/05/2026
31 Bibox Bibox BAT/ETH $0.1231 $355,151 15:36:13 21/05/2026
32 Picol Picol BAT/USDT $0.09558 $340,970 16:00:08 23/05/2026
33 Bitbase Bitbase BAT/USDT $0.09479 $336,145 15:36:21 23/05/2026
34 P2B P2B BAT/USDT $0.09559 $298,895 15:57:09 23/05/2026
35 Bitrue Bitrue BAT/USDT $0.09549 $295,731 15:57:17 23/05/2026
36 Millionero Millionero BAT/USDT $0.09555 $280,957 16:00:10 23/05/2026
37 AlphaX AlphaX BAT/USDT $0.09548 $264,611 16:00:16 23/05/2026
38 CEEX exchange CEEX exchange BAT/USDT $0.09548 $263,837 16:00:09 23/05/2026
39 Azbit Azbit BAT/USDT $0.09569 $258,543 15:54:07 23/05/2026
40 Upbit Upbit BAT/KRW $0.09471 $252,386 15:56:23 23/05/2026
41 BlockFin BlockFin BAT/USDT $0.09528 $249,002 16:00:15 23/05/2026
42 Bibox Bibox BAT/BTC $0.1225 $223,997 15:36:13 21/05/2026
43 Zoomex Zoomex BAT/USDT $0.09549 $217,854 15:57:15 23/05/2026
44 UZX UZX BAT/USDT $0.09559 $217,800 15:54:11 23/05/2026
45 WEEX WEEX BAT/USDT $0.09559 $202,563 15:57:09 23/05/2026
46 BTCC BTCC BAT/USDT $0.09559 $200,580 15:57:08 23/05/2026
47 CoinW CoinW BAT/USDT $0.09559 $176,076 15:57:07 23/05/2026
48 BITmarkets BITmarkets BAT/USD $0.09570 $169,137 16:00:11 23/05/2026
49 B2Z Exchange B2Z Exchange BAT/USD $0.09570 $169,134 16:00:09 23/05/2026
50 Bitbaby Bitbaby BAT/USDT $0.09558 $169,071 16:00:16 23/05/2026
51 Phemex Phemex BAT/USDT $0.09529 $164,868 15:57:16 23/05/2026
52 VOOX Exchange VOOX Exchange BAT/USDT $0.09529 $164,215 15:57:17 23/05/2026
53 Bitunix Bitunix BAT/USDT $0.09509 $163,572 15:48:15 23/05/2026
54 P2B P2B BAT/USD $0.09570 $151,826 15:57:09 23/05/2026
55 Coinlocally Coinlocally BAT/USDT $0.09558 $147,240 16:00:12 23/05/2026
56 BitGW Exchange BitGW Exchange BAT/USDT $0.09555 $133,262 16:00:08 23/05/2026
57 Bybit Bybit BAT/USDT $0.09545 $131,231 15:54:09 23/05/2026
58 Gems Trade Gems Trade BAT/USDT $0.09768 $130,738 11:42:23 23/05/2026
59 OKX OKX BAT/USDT $0.09561 $126,153 15:56:23 23/05/2026
60 BitTap BitTap BAT/USDT $0.09539 $120,565 15:57:16 23/05/2026
61 BitDelta BitDelta BAT/USDT $0.09559 $111,792 15:57:07 23/05/2026
62 Coinbase Exchange Coinbase Exchange BAT/USD $0.09561 $101,713 15:56:29 23/05/2026
63 CoinUp.io CoinUp.io BAT/USDT $0.09559 $95,488.21 15:57:08 23/05/2026
64 CoinTR CoinTR BAT/TRY $0.09550 $94,758.00 16:00:09 23/05/2026
65 Websea Websea BAT/USDT $0.09491 $85,050.43 15:42:11 23/05/2026
66 BYDFi BYDFi BAT/USDT $0.09548 $82,050.91 16:00:08 23/05/2026
67 Gate Gate BAT/USDT $0.09465 $81,049.74 15:54:19 23/05/2026
68 Paribu Paribu BAT/TRY $0.09563 $72,756.48 16:02:53 23/05/2026
69 BVOX BVOX BAT/USDT $0.09549 $72,644.88 15:57:12 23/05/2026
70 SuperEx SuperEx BAT/USDT $0.09589 $69,070.64 15:57:10 23/05/2026
71 Ourbit Ourbit BAT/USDT $0.09569 $63,819.85 15:57:07 23/05/2026
72 Bitunix Bitunix BAT/USDT $0.09518 $63,689.08 15:48:10 23/05/2026
73 ICRYPEX ICRYPEX BAT/USDT $0.09588 $61,086.75 16:00:10 23/05/2026
74 XT.COM XT.COM BAT/USDT $0.09559 $60,217.51 15:57:08 23/05/2026
75 MEXC MEXC BAT/USDT $0.09557 $58,562.82 15:54:07 23/05/2026
76 KuCoin KuCoin BAT/USDT $0.09559 $54,269.55 15:54:19 23/05/2026
77 Tapbit Tapbit BAT/USDT $0.09549 $51,269.98 15:57:08 23/05/2026
78 XXKK XXKK BAT/USDT $0.09557 $51,127.92 15:57:08 23/05/2026
79 Bitrue Bitrue BAT/USDT $0.09559 $44,627.65 15:57:09 23/05/2026
80 Kraken Kraken BAT/USD $0.09517 $42,891.31 15:59:24 23/05/2026
81 Bitso Bitso BAT/MXN $0.09522 $42,562.47 15:58:23 23/05/2026
82 HitBTC HitBTC BAT/USDT $0.09555 $41,824.59 15:57:07 23/05/2026
83 Mandala Exchange Mandala Exchange BAT/USDT $0.09555 $41,824.59 15:57:08 23/05/2026
84 FMFW.io FMFW.io BAT/USD $0.09546 $41,602.10 16:00:08 23/05/2026
85 Changelly PRO Changelly PRO BAT/USDT $0.09546 $41,600.70 16:00:17 23/05/2026
86 Gleec BTC Gleec BTC BAT/USDT $0.09546 $41,600.70 16:00:11 23/05/2026
87 ASTX ASTX BAT/USDT $0.09558 $40,281.28 16:00:10 23/05/2026
88 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09492 $40,209.55 15:56:59 23/05/2026
89 BingX BingX BAT/USDT $0.09528 $39,970.88 15:48:08 23/05/2026
90 BloFin BloFin BAT/USDT $0.09549 $38,323.65 15:51:17 23/05/2026
91 GroveX GroveX BAT/USDT $0.09558 $38,236.29 16:00:08 23/05/2026
92 BlueBit BlueBit BAT/USDT $0.09558 $37,592.47 16:00:12 23/05/2026
93 CZR Exchange CZR Exchange BAT/USDT $0.09548 $36,439.03 16:00:08 23/05/2026
94 Bitrue Bitrue BAT/USDC $0.09557 $32,614.70 15:57:09 23/05/2026
95 KuCoin KuCoin BAT/USDT $0.09489 $31,802.65 15:56:23 23/05/2026
96 EasiCoin EasiCoin BAT/USDT $0.09548 $30,923.74 16:00:09 23/05/2026
97 Koinpark Koinpark BAT/USDT $0.09548 $30,379.26 16:00:10 23/05/2026
98 DigiFinex DigiFinex BAT/USDT $0.09538 $27,587.42 16:00:11 23/05/2026
99 Bithumb Bithumb BAT/KRW $0.09406 $27,430.78 15:59:23 23/05/2026
100 LeveX LeveX BAT/USDT $0.09538 $26,987.85 16:00:15 23/05/2026
101 Bitcastle Bitcastle BAT/USDT $0.09548 $26,408.93 16:00:10 23/05/2026
102 KCEX KCEX BAT/USDT $0.09579 $26,342.54 15:57:07 23/05/2026
103 Coinstore Coinstore BAT/USDT $0.09549 $25,635.42 15:57:08 23/05/2026
104 Dex-Trade Dex-Trade BAT/USDT $0.09559 $25,529.38 15:54:08 23/05/2026
105 CoinTR CoinTR BAT/USDT $0.09568 $25,028.53 16:00:09 23/05/2026
106 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09552 $23,728.64 15:59:23 23/05/2026
107 Tothemoon Tothemoon BAT/USDT $0.09562 $21,718.50 16:00:14 23/05/2026
108 Bitvavo Bitvavo BAT/EUR $0.09528 $19,032.03 15:57:09 23/05/2026
109 Bitbaby Bitbaby BAT/USDT $0.09568 $17,201.80 16:00:07 23/05/2026
110 Bitget Bitget BAT/USDT $0.09509 $16,550.96 15:54:07 23/05/2026
111 Bit2Me Bit2Me BAT/EUR $0.09568 $16,287.03 15:57:08 23/05/2026
112 Kraken Kraken BAT/EUR $0.09570 $14,837.97 15:59:54 23/05/2026
113 Pionex Pionex BAT/USDT $0.09539 $13,588.04 15:57:16 23/05/2026
114 BitKan BitKan BAT/USDT $0.09529 $12,569.29 16:00:12 23/05/2026
115 B2Z Exchange B2Z Exchange BAT/USDT $0.09566 $11,129.37 16:00:09 23/05/2026
116 BITmarkets BITmarkets BAT/USDT $0.09568 $11,126.87 16:00:11 23/05/2026
117 BTSE BTSE BAT/USDT $0.09589 $11,102.67 15:54:10 23/05/2026
118 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09501 $9,841.63 15:54:07 23/05/2026
119 XBO.com XBO.com BAT/USDT $0.09548 $8,544.49 16:00:10 23/05/2026
120 Bitcoiva Bitcoiva BAT/INR $0.09700 $7,832.70 16:00:10 23/05/2026
121 Bitbank Bitbank BAT/JPY $0.09522 $7,795.29 15:57:11 23/05/2026
122 PrimeXBT PrimeXBT BAT/USDT $0.09528 $7,518.36 16:00:16 23/05/2026
123 CoinEx CoinEx BAT/USDT $0.09549 $7,266.11 15:59:53 23/05/2026
124 Gate Gate BAT/USDT $0.09534 $6,497.45 15:56:24 23/05/2026
125 Kanga Exchange Kanga Exchange BAT/USDT $0.09559 $6,440.81 15:57:08 23/05/2026
126 Koinpark Koinpark BAT/INR $0.09971 $5,469.83 16:00:10 23/05/2026
127 Bitcoiva Bitcoiva BAT/USDT $0.09558 $3,087.33 16:00:10 23/05/2026
128 Bitso Bitso BAT/USD $0.09557 $2,106.68 16:00:01 23/05/2026
129 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09462 $1,918.88 15:54:07 23/05/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,022.78 $1,564.97 14:53:11 23/05/2026
131 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09791 $1,200.22 15:18:17 23/05/2026
132 Uniswap v2 Uniswap v2 BAT/WETH $0.09553 $1,172.82 15:32:23 23/05/2026
133 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.09618 $964.80 15:58:33 23/05/2026
134 Binance.US Binance.US BAT/USDT $0.09778 $925.76 15:59:23 23/05/2026
135 BITmarkets BITmarkets BAT/USDC $0.09567 $868.71 16:00:11 23/05/2026
136 B2Z Exchange B2Z Exchange BAT/USDC $0.09567 $868.70 16:00:09 23/05/2026
137 OKJ OKJ BAT/JPY $0.09560 $718.50 15:57:09 23/05/2026
138 Coinone Coinone BAT/KRW $0.09419 $660.44 15:55:53 23/05/2026
139 Flipster Flipster BAT/USDT $0.09478 $564.10 16:00:15 23/05/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09554 $515.10 15:32:23 23/05/2026
141 Bitlo Bitlo BAT/TRY $0.09585 $509.11 15:54:07 23/05/2026
142 Young Platform Young Platform BAT/EUR $0.09599 $418.04 16:00:11 23/05/2026
143 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09638 $413.42 15:59:23 23/05/2026
144 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09619 $318.78 15:56:59 23/05/2026
145 OKX OKX BAT/EUR $0.09573 $246.32 15:56:23 23/05/2026
146 OKX OKX BAT/USD $0.09735 $241.74 15:56:23 23/05/2026
147 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09611 $185.50 11:26:12 23/05/2026
148 Tokocrypto Tokocrypto BAT/USDT $0.09559 $159.70 15:57:08 23/05/2026
149 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09586 $155.91 14:30:18 23/05/2026
150 Gemini Gemini BAT/USD $0.09964 $142.05 15:59:23 23/05/2026
151 OKX OKX BAT/USDC $0.09693 $127.91 15:56:23 23/05/2026
152 Bitkub Bitkub BAT/THB $0.09439 $126.03 15:57:07 23/05/2026
153 ZebPay ZebPay BAT/INR $0.1024 $112.92 16:00:11 23/05/2026
154 Unocoin Unocoin BAT/INR $0.09404 $97.37 16:00:08 23/05/2026
155 Indodax Indodax BAT/IDR $0.09475 $78.19 15:59:23 23/05/2026
156 ADEN ADEN BAT/USDT $0.09465 $70.70 16:03:47 23/05/2026
157 Meteora DAMM Meteora DAMM BAT/SOL $0.09615 $69.79 14:50:37 23/05/2026
158 LATOKEN LATOKEN BAT/USDT $0.09792 $41.08 15:54:07 23/05/2026
159 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09598 $36.02 15:47:54 23/05/2026
160 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09579 $31.08 14:50:56 23/05/2026
161 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09592 $26.78 11:53:28 23/05/2026
162 CEX.IO CEX.IO BAT/EUR $0.09597 $25.79 15:57:07 23/05/2026
163 CEX.IO CEX.IO BAT/USD $0.09573 $25.68 15:57:07 23/05/2026
164 Biswap v2 Biswap v2 BAT/WBNB $0.09605 $21.94 11:01:33 23/05/2026
165 CEX.IO CEX.IO BAT/USDT $0.09563 $21.19 15:57:07 23/05/2026
166 CEX.IO CEX.IO BAT/GBP $0.09616 $18.47 15:57:07 23/05/2026
167 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09685 $16.66 01:46:09 23/05/2026
168 GOPAX GOPAX BAT/KRW $0.09340 $15.47 16:00:12 23/05/2026
169 WazirX WazirX BAT/INR $0.1003 $12.92 16:00:12 23/05/2026
170 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008505 $12.59 15:36:01 23/05/2026
171 Bancor Network Bancor Network BAT/BNT $0.09623 $10.25 15:57:12 23/05/2026
172 Binance TH Binance TH BAT/USDT $0.09559 $8.79 15:57:07 23/05/2026
173 Orca Orca BAT/USDC $0.09630 $8.14 15:27:06 23/05/2026
174 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09645 $4.97 14:50:55 23/05/2026
175 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09399 $4.71 15:56:59 23/05/2026
176 Coins.ph Coins.ph BAT/PHP $0.1127 $4.52 16:00:08 23/05/2026
177 WazirX WazirX BAT/USDT $0.09977 $4.49 16:00:12 23/05/2026
178 BitTrade BitTrade BAT/JPY $0.09805 $2.95 16:00:11 23/05/2026
179 Upbit Upbit BAT/USDT $0.1474 $0.5086 15:56:23 23/05/2026
180 Poloniex Poloniex BAT/USDT $0.09478 $0 15:59:53 23/05/2026
181 HitBTC HitBTC BAT/BTC $0.09773 $0 15:57:07 23/05/2026
182 HitBTC HitBTC BAT/USDC $0.1100 $0 15:57:07 23/05/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09800 $0 15:59:53 23/05/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09889 $0 15:59:53 23/05/2026
185 Independent Reserve Independent Reserve BAT/AUD $0.09967 $0 16:00:09 23/05/2026
186 Independent Reserve Independent Reserve BAT/NZD $0.09985 $0 16:00:09 23/05/2026
187 Independent Reserve Independent Reserve BAT/USD $0.1002 $0 16:00:09 23/05/2026
188 Korbit Korbit BAT/KRW $0.09208 $0 15:57:12 23/05/2026
189 BTC Markets BTC Markets BAT/AUD $0.09581 $0 16:00:09 23/05/2026
190 Upbit Upbit BAT/BTC $0.09362 $0 15:56:23 23/05/2026
191 ZebPay ZebPay BAT/AUD $0.09671 $0 16:00:11 23/05/2026
192 Bitbns Bitbns BAT/INR $0.04023 $0 16:00:11 23/05/2026
193 Coinmetro Coinmetro BAT/USDT $0.09554 $0 16:00:08 23/05/2026
194 CoinJar CoinJar BAT/AUD $0.1007 $0 16:00:36 23/05/2026
195 CoinJar CoinJar BAT/GBP $0.1476 $0 16:00:36 23/05/2026
196 CoinJar CoinJar BAT/USD $0.1080 $0 16:00:36 23/05/2026
197 CoinJar CoinJar BAT/USDC $0.1043 $0 16:00:36 23/05/2026
198 FMFW.io FMFW.io BAT/BTC $0.09782 $0 16:00:08 23/05/2026
199 FMFW.io FMFW.io BAT/USDC $0.1100 $0 16:00:08 23/05/2026
200 Giottus Giottus BAT/INR $0.09300 $0 15:45:08 23/05/2026
201 CoinZoom CoinZoom BAT/USD $0.09555 $0 16:00:11 23/05/2026
202 CoinZoom CoinZoom BAT/USDT $0.1193 $0 16:00:11 23/05/2026
203 Changelly PRO Changelly PRO BAT/BTC $0.09771 $0 16:00:17 23/05/2026
204 Changelly PRO Changelly PRO BAT/USDC $0.1100 $0 16:00:17 23/05/2026
205 Gate US Gate US BAT/USDT $0.09566 $0 16:00:08 23/05/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 205 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 23/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,257,357 với tỷ giá $0.09528.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.2 trên 1063 đánh giá