Tiền ảo: 39,699 Sàn giao dịch: 978 Vốn hóa: $2,633,479,580,901 Khối lượng (24h): $71,408,997,143 Thị phần: BTC: 58.5%, ETH: 11.4%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #174 08:54:00 18/09/2026
Giá Basic Attention Token (BAT)
$0.07464 0.84%
0.0000009739 BTC 1,931 VND
Thấp: $0.07226 Cao: $0.07464

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07388 $25,469,479 08:00:16 18/09/2026
2 Paribu Paribu BAT/TRY $0.07376 $2,399,258 08:02:23 18/09/2026
3 Binibit Binibit BAT/USDT $0.07400 $1,653,813 08:00:07 18/09/2026
4 Binance Binance BAT/USDT $0.07386 $1,400,648 07:54:17 18/09/2026
5 Toobit Toobit BAT/USDT $0.07384 $1,001,275 07:57:19 18/09/2026
6 CZR Exchange CZR Exchange BAT/USDT $0.07388 $720,364 08:00:18 18/09/2026
7 YEX YEX BAT/USDT $0.07388 $718,571 08:00:17 18/09/2026
8 Azbit Azbit BAT/USDT $0.07384 $557,506 07:48:07 18/09/2026
9 Tapbit Tapbit BAT/USDT $0.2473 $520,030 07:57:15 18/09/2026
10 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,825 08:00:17 18/09/2026
11 BlockFin BlockFin BAT/USDT $0.07374 $426,652 08:00:11 18/09/2026
12 BTSE BTSE BAT/USDT $0.07405 $402,910 07:57:15 18/09/2026
13 B2Z Exchange B2Z Exchange BAT/USD $0.07378 $398,630 08:00:16 18/09/2026
14 BITmarkets BITmarkets BAT/USDT $0.07375 $398,421 08:00:16 18/09/2026
15 WhiteBIT WhiteBIT BAT/USDT $0.07356 $367,008 07:57:15 18/09/2026
16 Bybit Bybit BAT/USDT $0.07392 $285,011 07:54:16 18/09/2026
17 Bitbase Bitbase BAT/USDT $0.07385 $284,776 07:57:17 18/09/2026
18 BloFin BloFin BAT/USDT $0.07415 $255,863 07:57:07 18/09/2026
19 Bitbaby Bitbaby BAT/USDT $0.07389 $216,060 07:54:16 18/09/2026
20 YEX YEX BAT/USDT $0.07404 $215,622 08:00:10 18/09/2026
21 Pionex Pionex BAT/USDT $0.07405 $212,386 07:57:12 18/09/2026
22 Binance Binance BAT/USDT $0.07404 $210,904 07:56:42 18/09/2026
23 P2B P2B BAT/USDT $0.07405 $209,180 07:57:10 18/09/2026
24 x.me Exchange x.me Exchange BAT/USDT $0.07394 $195,104 08:00:19 18/09/2026
25 Bitbase Bitbase BAT/USDT $0.07404 $193,356 07:51:16 18/09/2026
26 CEEX exchange CEEX exchange BAT/USDT $0.07404 $189,379 08:00:12 18/09/2026
27 Picol Picol BAT/USDT $0.07404 $188,344 08:00:07 18/09/2026
28 BlockFin BlockFin BAT/USDT $0.07389 $185,001 08:00:16 18/09/2026
29 MEXC MEXC BAT/USDT $0.07385 $179,710 07:57:16 18/09/2026
30 Upbit Upbit BAT/KRW $0.07377 $169,754 07:56:53 18/09/2026
31 BitDelta BitDelta BAT/USDT $0.07404 $155,961 08:00:11 18/09/2026
32 Kraken Kraken BAT/USD $0.07404 $133,186 07:59:54 18/09/2026
33 Bitrue Bitrue BAT/USDT $0.07385 $128,144 07:57:16 18/09/2026
34 Bitunix Bitunix BAT/USDT $0.07387 $121,599 07:54:17 18/09/2026
35 Kraken Kraken BAT/EUR $0.07402 $119,751 07:59:23 18/09/2026
36 Bit2Me Bit2Me BAT/EUR $0.07402 $116,049 08:00:10 18/09/2026
37 BitGW Exchange BitGW Exchange BAT/USDT $0.07401 $108,179 08:00:11 18/09/2026
38 Coinbase Exchange Coinbase Exchange BAT/USD $0.07393 $100,535 07:56:59 18/09/2026
39 P2B P2B BAT/USD $0.07410 $100,330 07:57:10 18/09/2026
40 Cofinex Cofinex BAT/USDT $0.07381 $98,077.25 08:00:15 18/09/2026
41 Gems Trade Gems Trade BAT/USDT $0.07401 $95,512.23 08:00:09 18/09/2026
42 OKX OKX BAT/USDT $0.07389 $94,645.10 07:56:24 18/09/2026
43 CoinW CoinW BAT/USDT $0.07404 $89,127.09 07:48:07 18/09/2026
44 Zoomex Zoomex BAT/USDT $0.07404 $85,586.43 08:00:16 18/09/2026
45 Koinpark Koinpark BAT/USDT $0.07405 $79,761.25 08:00:11 18/09/2026
46 Bitunix Bitunix BAT/USDT $0.07394 $75,908.45 07:54:12 18/09/2026
47 HTX HTX BAT/USDT $0.07384 $71,846.53 07:59:25 18/09/2026
48 CRMClick CRMClick BAT/USDT $0.07384 $71,846.13 08:00:09 18/09/2026
49 B2Z Exchange B2Z Exchange BAT/USD $0.07420 $71,631.09 08:00:10 18/09/2026
50 BITmarkets BITmarkets BAT/USD $0.07420 $71,631.09 08:00:10 18/09/2026
51 BitTap BitTap BAT/USDT $0.07384 $69,946.48 08:00:17 18/09/2026
52 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07385 $60,073.12 07:56:29 18/09/2026
53 WEEX WEEX BAT/USDT $0.07405 $57,614.34 07:57:10 18/09/2026
54 MEXC MEXC BAT/USDT $0.07401 $57,009.96 07:57:08 18/09/2026
55 WhiteBIT WhiteBIT BAT/USDT $0.07375 $53,677.86 07:57:10 18/09/2026
56 SuperEx SuperEx BAT/USDT $0.07425 $50,740.49 08:00:13 18/09/2026
57 Bybit Bybit BAT/USDT $0.07397 $49,258.63 07:54:12 18/09/2026
58 GroveX GroveX BAT/USDT $0.07395 $46,715.33 07:57:14 18/09/2026
59 BYDFi BYDFi BAT/USDT $0.07404 $45,952.27 08:00:08 18/09/2026
60 XXKK XXKK BAT/USDT $0.07403 $44,912.12 08:00:10 18/09/2026
61 x.me Exchange x.me Exchange BAT/USDT $0.07395 $44,067.29 07:57:12 18/09/2026
62 Ourbit Ourbit BAT/USDT $0.07405 $33,919.75 07:57:11 18/09/2026
63 BingX BingX BAT/USDT $0.07395 $33,214.14 07:57:10 18/09/2026
64 XT.COM XT.COM BAT/USDT $0.07405 $31,631.58 07:57:11 18/09/2026
65 Bitrue Bitrue BAT/USDT $0.07405 $28,407.49 07:57:07 18/09/2026
66 Bitrue Bitrue BAT/USDC $0.07390 $28,009.62 07:57:07 18/09/2026
67 KCEX KCEX BAT/USDT $0.07405 $26,119.34 07:57:07 18/09/2026
68 KuCoin KuCoin BAT/USDT $0.07375 $23,585.59 07:57:19 18/09/2026
69 CZR Exchange CZR Exchange BAT/USDT $0.07395 $23,006.35 08:00:19 18/09/2026
70 TxFlow TxFlow BAT/USDC $0.07389 $22,361.73 07:52:00 18/09/2026
71 LeveX LeveX BAT/USDT $0.07387 $21,952.64 08:00:16 18/09/2026
72 ASTX ASTX BAT/USDT $0.07405 $21,205.28 08:00:13 18/09/2026
73 Bitbank Bitbank BAT/JPY $0.07408 $21,117.43 07:57:11 18/09/2026
74 Bitcastle Bitcastle BAT/USDT $0.07394 $20,264.45 08:00:11 18/09/2026
75 XBO.com XBO.com BAT/USDT $0.07394 $19,123.07 07:57:10 18/09/2026
76 ICRYPEX ICRYPEX BAT/USDT $0.07435 $18,035.88 08:00:13 18/09/2026
77 DigiFinex DigiFinex BAT/USDT $0.07384 $16,847.16 08:00:10 18/09/2026
78 Bitvavo Bitvavo BAT/EUR $0.07408 $16,548.15 07:57:10 18/09/2026
79 Bitbaby Bitbaby BAT/USDT $0.06275 $16,340.77 07:54:12 18/09/2026
80 Tothemoon Tothemoon BAT/USDT $0.07390 $15,704.40 08:00:16 18/09/2026
81 Mandala Exchange Mandala Exchange BAT/USDT $0.07405 $15,256.03 08:00:09 18/09/2026
82 FMFW.io FMFW.io BAT/USD $0.07405 $15,256.03 08:00:11 18/09/2026
83 Changelly Changelly BAT/USDT $0.07405 $15,256.03 08:00:11 18/09/2026
84 HitBTC HitBTC BAT/USDT $0.07404 $15,254.40 08:00:08 18/09/2026
85 Gleec BTC Gleec BTC BAT/USDT $0.07404 $15,254.40 08:00:07 18/09/2026
86 Coinstore Coinstore BAT/USDT $0.07375 $14,866.72 08:00:11 18/09/2026
87 Koinpark Koinpark BAT/INR $0.07839 $14,028.48 08:00:11 18/09/2026
88 BitKan BitKan BAT/USDT $0.07384 $13,926.30 08:00:12 18/09/2026
89 EasiCoin EasiCoin BAT/USDT $0.07404 $12,950.84 08:00:09 18/09/2026
90 Bitget Bitget BAT/USDT $0.07384 $11,830.55 07:56:22 18/09/2026
91 Kanga Exchange Kanga Exchange BAT/USDT $0.07384 $11,181.05 08:00:10 18/09/2026
92 Gate Gate BAT/USDT $0.07403 $10,139.64 07:56:24 18/09/2026
93 Pionex Pionex BAT/USDT $0.07385 $8,625.37 07:57:16 18/09/2026
94 BloFin BloFin BAT/USDT $0.07390 $7,613.22 07:51:16 18/09/2026
95 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07365 $6,561.43 07:59:23 18/09/2026
96 AlphaX AlphaX BAT/USDT $0.07395 $5,895.37 08:00:18 18/09/2026
97 Bitcoiva Bitcoiva BAT/INR $0.07699 $5,772.85 08:00:12 18/09/2026
98 Gate Gate BAT/USDT $0.07389 $4,989.86 07:54:19 18/09/2026
99 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07372 $4,857.78 07:57:11 18/09/2026
100 CoinEx CoinEx BAT/USDT $0.07387 $4,322.57 08:02:54 18/09/2026
101 KuCoin KuCoin BAT/USDT $0.07394 $4,320.46 07:56:23 18/09/2026
102 Bithumb Bithumb BAT/KRW $0.07305 $4,311.30 07:59:53 18/09/2026
103 Dzengi Dzengi BAT/USD $0.07382 $3,949.09 07:57:07 18/09/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07404 $3,464.13 07:32:35 18/09/2026
105 Bitcoiva Bitcoiva BAT/USDT $0.07405 $2,406.21 08:00:12 18/09/2026
106 Uniswap v2 Uniswap v2 BAT/WETH $0.07365 $2,250.69 07:32:47 18/09/2026
107 KTX KTX BAT/USDT $0.07395 $1,831.86 08:00:12 18/09/2026
108 BYDFi BYDFi BAT/USDT $0.07382 $1,704.02 08:00:16 18/09/2026
109 Revolut X Revolut X BAT/USD $0.07421 $1,327.80 08:00:11 18/09/2026
110 Variational Variational BAT/USDC $0.07398 $1,299.73 08:03:16 18/09/2026
111 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07314 $824.05 07:59:23 18/09/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,441.84 $818.85 07:32:35 18/09/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07376 $623.73 07:59:23 18/09/2026
114 B2Z Exchange B2Z Exchange BAT/USDT $0.07418 $579.59 08:00:10 18/09/2026
115 BITmarkets BITmarkets BAT/USDT $0.07414 $578.07 08:00:10 18/09/2026
116 BTSE BTSE BAT/USDT $0.07385 $577.27 07:57:11 18/09/2026
117 Bitlo Bitlo BAT/TRY $0.07360 $464.06 08:00:09 18/09/2026
118 Gemini Gemini BAT/USD $0.07249 $454.24 07:59:53 18/09/2026
119 Meteora DAMM Meteora DAMM BAT/SOL $0.07458 $398.69 07:26:55 18/09/2026
120 WazirX WazirX BAT/USDT $0.07184 $388.62 08:03:09 18/09/2026
121 WazirX WazirX BAT/INR $0.08122 $366.60 08:03:09 18/09/2026
122 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07351 $310.14 23:18:29 15/09/2026
123 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07360 $272.88 06:58:15 18/09/2026
124 Binance.US Binance.US BAT/USDT $0.07374 $259.87 07:59:23 18/09/2026
125 Indodax Indodax BAT/IDR $0.07269 $257.78 08:02:55 18/09/2026
126 CEX.IO CEX.IO BAT/USDT $0.07407 $249.77 07:54:10 18/09/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07378 $234.73 06:17:38 18/09/2026
128 ZebPay ZebPay BAT/INR $0.07747 $225.08 07:57:11 18/09/2026
129 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07332 $211.31 23:18:29 15/09/2026
130 TRIV TRIV BAT/IDR $0.07420 $154.90 08:00:14 18/09/2026
131 TRIV TRIV BAT/USDT $0.07405 $154.51 08:00:14 18/09/2026
132 Bancor Network Bancor Network BAT/BNT $0.08113 $154.00 07:57:11 18/09/2026
133 PrimeXBT PrimeXBT BAT/USDT $0.07384 $114.30 08:03:16 18/09/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07276 $110.55 04:45:23 18/09/2026
135 Unocoin Unocoin BAT/INR $0.06901 $93.95 07:54:10 18/09/2026
136 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07322 $81.53 07:57:11 18/09/2026
137 ChangeNOW ChangeNOW BAT/BTC $0.07942 $78.03 07:57:07 18/09/2026
138 BITmarkets BITmarkets BAT/USDC $0.07379 $64.44 08:00:10 18/09/2026
139 B2Z Exchange B2Z Exchange BAT/USDC $0.07380 $64.43 08:00:10 18/09/2026
140 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07352 $47.12 06:49:02 18/09/2026
141 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07474 $38.85 07:26:55 18/09/2026
142 OKJ OKJ BAT/JPY $0.07235 $37.11 08:00:09 18/09/2026
143 BITmarkets BITmarkets BAT/IDR $0.07391 $36.77 08:00:10 18/09/2026
144 BitTrade BitTrade BAT/JPY $0.07575 $30.95 08:00:10 18/09/2026
145 Bitkub Bitkub BAT/THB $0.07336 $30.72 07:57:11 18/09/2026
146 CEX.IO CEX.IO BAT/GBP $0.07431 $22.53 07:54:10 18/09/2026
147 Biswap v2 Biswap v2 BAT/WBNB $0.07351 $22.27 06:17:47 18/09/2026
148 CEX.IO CEX.IO BAT/USD $0.07409 $22.00 07:54:10 18/09/2026
149 CEX.IO CEX.IO BAT/EUR $0.07426 $19.39 07:54:10 18/09/2026
150 LATOKEN LATOKEN BAT/USDT $0.07391 $14.27 07:57:10 18/09/2026
151 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07333 $13.70 02:51:16 18/09/2026
152 Orca Orca BAT/USDC $0.07432 $13.37 06:11:46 18/09/2026
153 Independent Reserve Independent Reserve BAT/AUD $0.07269 $9.31 08:00:10 18/09/2026
154 Coinone Coinone BAT/KRW $0.07804 $7.23 07:59:53 18/09/2026
155 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07444 $5.37 07:02:24 18/09/2026
156 Coins.ph Coins.ph BAT/PHP $0.1105 $4.43 08:00:11 18/09/2026
157 GOPAX GOPAX BAT/KRW $0.07232 $4.33 08:00:10 18/09/2026
158 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007307 $3.87 00:59:23 18/09/2026
159 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07327 $0.2900 07:21:23 18/09/2026
160 Poloniex Poloniex BAT/USDT $0.07494 $0 07:59:23 18/09/2026
161 HitBTC HitBTC BAT/BTC $0.1076 $0 08:00:08 18/09/2026
162 HitBTC HitBTC BAT/USDC $0.06778 $0 08:00:08 18/09/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07171 $0 07:59:23 18/09/2026
164 Independent Reserve Independent Reserve BAT/NZD $0.07214 $0 08:00:10 18/09/2026
165 Independent Reserve Independent Reserve BAT/USD $0.07211 $0 08:00:10 18/09/2026
166 Korbit Korbit BAT/KRW $0.07420 $0 07:57:10 18/09/2026
167 BTC Markets BTC Markets BAT/AUD $0.06384 $0 07:57:12 18/09/2026
168 Upbit Upbit BAT/BTC $0.07704 $0 07:56:53 18/09/2026
169 Upbit Upbit BAT/USDT $0.08442 $0 07:56:23 18/09/2026
170 ZebPay ZebPay BAT/AUD $0.07499 $0 07:57:11 18/09/2026
171 Bitbns Bitbns BAT/INR $0.04020 $0 07:57:11 18/09/2026
172 BitMart BitMart BAT/USDT $0.07524 $0 08:03:15 18/09/2026
173 Coinmetro Coinmetro BAT/USDT $0.09223 $0 08:00:11 18/09/2026
174 CoinJar CoinJar BAT/AUD $0.07252 $0 08:01:43 18/09/2026
175 CoinJar CoinJar BAT/GBP $0.07457 $0 08:01:43 18/09/2026
176 CoinJar CoinJar BAT/USD $0.07537 $0 08:01:43 18/09/2026
177 CoinJar CoinJar BAT/USDC $0.07538 $0 08:01:43 18/09/2026
178 Tokocrypto Tokocrypto BAT/USDT $0.07405 $0 07:57:11 18/09/2026
179 FMFW.io FMFW.io BAT/BTC $0.1077 $0 08:00:11 18/09/2026
180 FMFW.io FMFW.io BAT/USDC $0.06778 $0 08:00:11 18/09/2026
181 Giottus Giottus BAT/INR $0.05291 $0 07:48:11 18/09/2026
182 CoinZoom CoinZoom BAT/USD $0.07407 $0 08:00:11 18/09/2026
183 CoinZoom CoinZoom BAT/USDT $0.08943 $0 08:00:11 18/09/2026
184 Changelly Changelly BAT/BTC $0.1076 $0 08:00:11 18/09/2026
185 Changelly Changelly BAT/USDC $0.06778 $0 08:00:11 18/09/2026
186 Young Platform Young Platform BAT/EUR $0.07404 $0 07:54:10 18/09/2026
187 Binance TH Binance TH BAT/USDT $0.07405 $0 07:57:11 18/09/2026
188 ADEN ADEN BAT/USDT $0.07390 $0 08:03:59 18/09/2026
189 Gate US Gate US BAT/USDT $0.07401 $0 08:00:11 18/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 18/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,469,479 với tỷ giá $0.07388.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.5 trên 1068 đánh giá