Basic Attention Token BAT
Xếp hạng #154
15:33:00 19/03/2026
Giá Basic Attention Token (BAT)
$0.09901 -8.73%
0.000001413 BTC
2,720 VND
Thấp: $0.09897
Cao: $0.1089
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09930 | $33,586,888 | 15:00:16 19/03/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.09959 | $12,779,223 | 14:57:11 19/03/2026 |
| 3 |  LBank |
BAT/USDT | $0.09950 | $11,496,916 | 14:57:16 19/03/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.09950 | $10,164,454 | 14:57:15 19/03/2026 |
| 5 |  Binance |
BAT/USDT | $0.09960 | $3,775,846 | 14:54:17 19/03/2026 |
| 6 | KTX |
BAT/USDT | $0.09940 | $3,703,247 | 15:00:08 19/03/2026 |
| 7 |  Toobit |
BAT/USDT | $0.09939 | $3,154,660 | 14:57:15 19/03/2026 |
| 8 |  BitTap |
BAT/USDT | $0.09921 | $2,384,652 | 15:00:18 19/03/2026 |
| 9 |  BTCC |
BAT/USDT | $0.09980 | $2,063,325 | 14:57:16 19/03/2026 |
| 10 |  WhiteBIT |
BAT/USDT | $0.09939 | $1,878,373 | 14:54:15 19/03/2026 |
| 11 |  BlockFin |
BAT/USDT | $0.09970 | $1,859,521 | 15:00:10 19/03/2026 |
| 12 |  YEX |
BAT/USDT | $0.09921 | $1,621,112 | 15:00:16 19/03/2026 |
| 13 |  CZR Exchange |
BAT/USDT | $0.09950 | $1,537,879 | 14:57:15 19/03/2026 |
| 14 |  HTX |
BAT/USDT | $0.09940 | $1,528,264 | 14:59:55 19/03/2026 |
| 15 |  Ourbit |
BAT/USDT | $0.09940 | $1,129,694 | 14:57:16 19/03/2026 |
| 16 | WhiteBIT |
BAT/USDT | $0.09951 | $1,119,685 | 14:54:07 19/03/2026 |
| 17 |  BloFin |
BAT/USDT | $0.09970 | $1,115,954 | 15:00:10 19/03/2026 |
| 18 |  BTSE |
BAT/USDT | $0.09940 | $1,007,318 | 14:57:15 19/03/2026 |
| 19 |  B2Z Exchange |
BAT/USD | $0.09920 | $976,694 | 15:03:15 19/03/2026 |
| 20 |  BITmarkets |
BAT/USDT | $0.09960 | $974,203 | 15:00:15 19/03/2026 |
| 21 |  NovaEx |
BAT/USDT | $0.09921 | $947,831 | 15:00:16 19/03/2026 |
| 22 | Binance |
BAT/USDT | $0.09970 | $857,752 | 14:56:43 19/03/2026 |
| 23 |  Bybit |
BAT/USDT | $0.09972 | $844,389 | 14:54:16 19/03/2026 |
| 24 |  Bibox |
BAT/USDT | $0.1226 | $824,722 | 15:00:10 19/03/2026 |
| 25 |  Globe Derivative Exchange |
BAT/USD | $0.09938 | $811,331 | 15:00:17 19/03/2026 |
| 26 | AscendEX |
BAT/USDT | $0.09996 | $806,700 | 14:57:11 19/03/2026 |
| 27 |  Phemex |
BAT/USDT | $0.09961 | $761,028 | 14:57:11 19/03/2026 |
| 28 |  Pionex |
BAT/USDT | $0.09971 | $751,432 | 14:57:11 19/03/2026 |
| 29 | YEX |
BAT/USDT | $0.09940 | $739,841 | 15:00:11 19/03/2026 |
| 30 |  Picol |
BAT/USDT | $0.09940 | $662,239 | 15:00:08 19/03/2026 |
| 31 |  P2B |
BAT/USDT | $0.09971 | $595,933 | 14:57:07 19/03/2026 |
| 32 |  Tapbit |
BAT/USDT | $0.2475 | $520,388 | 14:57:16 19/03/2026 |
| 33 |  Gate |
BAT/USDT | $0.09960 | $507,332 | 14:57:20 19/03/2026 |
| 34 |  CEEX exchange |
BAT/USDT | $0.09940 | $442,013 | 15:03:10 19/03/2026 |
| 35 | BTCC |
BAT/USDT | $0.09971 | $428,882 | 14:57:08 19/03/2026 |
| 36 |  CoinW |
BAT/USDT | $0.09961 | $405,830 | 14:57:08 19/03/2026 |
| 37 |  Cofinex |
BAT/USDT | $0.09941 | $399,705 | 15:00:15 19/03/2026 |
| 38 | Bibox |
BAT/ETH | $0.1232 | $355,487 | 15:00:10 19/03/2026 |
| 39 | BlockFin |
BAT/USDT | $0.09921 | $349,610 | 15:00:15 19/03/2026 |
| 40 |  UZX |
BAT/USDT | $0.09971 | $323,923 | 14:57:10 19/03/2026 |
| 41 | P2B |
BAT/USD | $0.09970 | $303,164 | 14:57:07 19/03/2026 |
| 42 |  Bitrue |
BAT/USDT | $0.09940 | $302,670 | 14:57:16 19/03/2026 |
| 43 |  MEXC |
BAT/USDT | $0.09958 | $290,675 | 14:45:12 19/03/2026 |
| 44 |  Millionero |
BAT/USDT | $0.09956 | $290,077 | 15:00:07 19/03/2026 |
| 45 |  Bitcoiva |
BAT/USDT | $0.09970 | $289,104 | 15:00:09 19/03/2026 |
| 46 |  XXKK |
BAT/USDT | $0.09958 | $278,360 | 15:03:10 19/03/2026 |
| 47 |  Deepcoin |
BAT/USDT | $0.09961 | $274,383 | 14:57:15 19/03/2026 |
| 48 |  Bitunix |
BAT/USDT | $0.09959 | $271,295 | 14:57:15 19/03/2026 |
| 49 |  Websea |
BAT/USDT | $0.09964 | $254,494 | 14:57:11 19/03/2026 |
| 50 |  Zoomex |
BAT/USDT | $0.09953 | $253,402 | 14:57:15 19/03/2026 |
| 51 |  Aivora Exchange |
BAT/USDT | $0.09941 | $249,533 | 15:00:17 19/03/2026 |
| 52 |  BitbabyExchange |
BAT/USDT | $0.09969 | $246,116 | 14:54:17 19/03/2026 |
| 53 |  Coinbase Exchange |
BAT/USD | $0.09966 | $231,934 | 14:56:29 19/03/2026 |
| 54 | Bibox |
BAT/BTC | $0.1226 | $224,209 | 15:00:10 19/03/2026 |
| 55 | Phemex |
BAT/USDT | $0.09949 | $221,713 | 14:57:18 19/03/2026 |
| 56 |  Azbit |
BAT/USDT | $0.09981 | $212,111 | 14:57:10 19/03/2026 |
| 57 |  VOOX Exchange |
BAT/USDT | $0.09930 | $208,833 | 15:00:18 19/03/2026 |
| 58 |  Upbit |
BAT/KRW | $0.09855 | $205,393 | 14:56:54 19/03/2026 |
| 59 |  WEEX |
BAT/USDT | $0.09971 | $203,612 | 14:57:08 19/03/2026 |
| 60 |  Coinstore |
BAT/USDT | $0.09941 | $189,684 | 14:54:08 19/03/2026 |
| 61 |  Coinlocally |
BAT/USDT | $0.09950 | $185,826 | 15:00:09 19/03/2026 |
| 62 |  BYDFi |
BAT/USDT | $0.09961 | $175,136 | 14:54:07 19/03/2026 |
| 63 |  SuperEx |
BAT/USDT | $0.09961 | $174,899 | 14:54:13 19/03/2026 |
| 64 | Bybit |
BAT/USDT | $0.09971 | $170,867 | 14:54:08 19/03/2026 |
| 65 |  BitGW Exchange |
BAT/USDT | $0.09960 | $168,638 | 14:57:16 19/03/2026 |
| 66 |  OKX |
BAT/USDT | $0.09961 | $167,195 | 14:56:54 19/03/2026 |
| 67 |  Gems Trade |
BAT/USDT | $0.09957 | $167,135 | 15:00:15 19/03/2026 |
| 68 | BITmarkets |
BAT/USD | $0.09940 | $151,269 | 15:00:09 19/03/2026 |
| 69 | Coinbase Exchange |
BAT/EUR | $0.09957 | $150,828 | 14:56:29 19/03/2026 |
| 70 | B2Z Exchange |
BAT/USD | $0.09930 | $139,012 | 15:03:08 19/03/2026 |
| 71 | Ourbit |
BAT/USDT | $0.09960 | $131,991 | 14:48:07 19/03/2026 |
| 72 |  BitDelta |
BAT/USDT | $0.09971 | $130,665 | 14:57:10 19/03/2026 |
| 73 |  ASTX |
BAT/USDT | $0.09940 | $130,185 | 15:00:10 19/03/2026 |
| 74 |  XT.COM |
BAT/USDT | $0.09970 | $128,691 | 14:57:12 19/03/2026 |
| 75 |  CoinUp.io |
BAT/USDT | $0.09971 | $124,043 | 14:57:11 19/03/2026 |
| 76 | BloFin |
BAT/USDT | $0.09921 | $105,169 | 15:00:16 19/03/2026 |
| 77 | Bitunix |
BAT/USDT | $0.09971 | $100,446 | 14:57:10 19/03/2026 |
| 78 |  KuCoin |
BAT/USDT | $0.09990 | $94,390.81 | 14:57:19 19/03/2026 |
| 79 |  BVOX |
BAT/USDT | $0.09950 | $93,479.57 | 14:57:13 19/03/2026 |
| 80 | Bitrue |
BAT/USDT | $0.09971 | $93,107.19 | 14:57:11 19/03/2026 |
| 81 |  BingX |
BAT/USDT | $0.09971 | $86,725.53 | 14:57:08 19/03/2026 |
| 82 |  Kraken |
BAT/USD | $0.09960 | $85,363.82 | 14:59:54 19/03/2026 |
| 83 | KuCoin |
BAT/USDT | $0.09950 | $82,642.57 | 14:59:23 19/03/2026 |
| 84 |  Mandala Exchange |
BAT/USDT | $0.09978 | $80,797.95 | 14:57:07 19/03/2026 |
| 85 |  Changelly PRO |
BAT/USDT | $0.09978 | $80,797.95 | 14:57:07 19/03/2026 |
| 86 |  Gleec BTC |
BAT/USDT | $0.09942 | $80,778.92 | 15:00:09 19/03/2026 |
| 87 |  HitBTC |
BAT/USDT | $0.09952 | $78,944.59 | 14:54:11 19/03/2026 |
| 88 |  FMFW.io |
BAT/USD | $0.09951 | $78,935.71 | 14:54:11 19/03/2026 |
| 89 | CZR Exchange |
BAT/USDT | $0.09940 | $76,107.32 | 15:00:08 19/03/2026 |
| 90 | Tapbit |
BAT/USDT | $0.09961 | $73,648.41 | 14:57:09 19/03/2026 |
| 91 |  ICRYPEX |
BAT/USDT | $0.09981 | $72,438.49 | 15:00:11 19/03/2026 |
| 92 |  Bitget |
BAT/USDT | $0.09869 | $64,398.85 | 14:54:12 19/03/2026 |
| 93 |  BtcTurk | Kripto |
BAT/TRY | $0.09885 | $61,979.15 | 14:55:53 19/03/2026 |
| 94 |  DigiFinex |
BAT/USDT | $0.09950 | $56,341.84 | 14:57:11 19/03/2026 |
| 95 |  Bit2Me |
BAT/EUR | $0.09941 | $51,530.79 | 15:00:07 19/03/2026 |
| 96 |  Dex-Trade |
BAT/USDT | $0.09980 | $51,086.47 | 14:57:12 19/03/2026 |
| 97 | Kraken |
BAT/EUR | $0.09941 | $51,015.79 | 14:59:54 19/03/2026 |
| 98 | Cofinex |
BAT/USDT | $0.09870 | $50,578.40 | 15:00:11 19/03/2026 |
| 99 |  Bitbank |
BAT/JPY | $0.09915 | $46,088.08 | 14:57:09 19/03/2026 |
| 100 | Bitrue |
BAT/USDC | $0.09960 | $45,084.78 | 14:57:11 19/03/2026 |
| 101 |  Bitcastle |
BAT/USDT | $0.09940 | $43,429.94 | 15:00:11 19/03/2026 |
| 102 |  GroveX |
BAT/USDT | $0.09940 | $42,655.16 | 15:00:07 19/03/2026 |
| 103 |  Paribu |
BAT/TRY | $0.09896 | $40,054.83 | 15:02:23 19/03/2026 |
| 104 |  BlueBit |
BAT/USDT | $0.09970 | $39,709.05 | 15:03:07 19/03/2026 |
| 105 | BitbabyExchange |
BAT/USDT | $0.09971 | $37,984.19 | 14:57:12 19/03/2026 |
| 106 |  KCEX |
BAT/USDT | $0.09981 | $36,934.38 | 14:57:11 19/03/2026 |
| 107 |  LeveX |
BAT/USDT | $0.09921 | $31,987.83 | 15:00:16 19/03/2026 |
| 108 |  Bithumb |
BAT/KRW | $0.09855 | $28,600.26 | 14:59:54 19/03/2026 |
| 109 |  Koinpark |
BAT/USDT | $0.09950 | $26,122.58 | 15:03:07 19/03/2026 |
| 110 |  Tothemoon |
BAT/USDT | $0.09945 | $22,013.67 | 15:00:14 19/03/2026 |
| 111 | Gate |
BAT/USDT | $0.09933 | $15,565.57 | 14:59:55 19/03/2026 |
| 112 |  BitKan |
BAT/USDT | $0.09970 | $14,083.42 | 15:00:08 19/03/2026 |
| 113 |  Bitso |
BAT/MXN | $0.09948 | $13,823.39 | 14:58:23 19/03/2026 |
| 114 | Coinbase Exchange |
BAT/ETH | $0.1001 | $13,430.46 | 14:56:29 19/03/2026 |
| 115 |  PrimeXBT |
BAT/USDT | $0.09940 | $9,530.06 | 15:03:16 19/03/2026 |
| 116 |  XBO.com |
BAT/USDT | $0.09970 | $8,990.21 | 14:57:12 19/03/2026 |
| 117 | Binance |
BAT/BTC | $0.09982 | $8,869.29 | 14:56:43 19/03/2026 |
| 118 | Bitso |
BAT/USD | $0.09884 | $8,588.41 | 14:58:23 19/03/2026 |
| 119 | BTSE |
BAT/USDT | $0.09971 | $8,527.23 | 14:57:08 19/03/2026 |
| 120 | BITmarkets |
BAT/USDT | $0.09950 | $8,523.57 | 15:00:09 19/03/2026 |
| 121 | Pionex |
BAT/USDT | $0.09950 | $8,335.71 | 14:57:16 19/03/2026 |
| 122 | B2Z Exchange |
BAT/USDT | $0.09959 | $8,070.62 | 15:03:08 19/03/2026 |
| 123 | Coinbase Exchange |
BAT/BTC | $0.1005 | $7,928.62 | 14:56:29 19/03/2026 |
| 124 |  Kanga Exchange |
BAT/USDT | $0.09950 | $6,657.20 | 15:00:09 19/03/2026 |
| 125 |  Bitvavo |
BAT/EUR | $0.09966 | $6,131.01 | 14:57:12 19/03/2026 |
| 126 | Koinpark |
BAT/INR | $0.1003 | $5,614.15 | 15:03:07 19/03/2026 |
| 127 |  Crypto.com Exchange |
BAT/USD | $0.09901 | $4,369.64 | 14:57:08 19/03/2026 |
| 128 | BtcTurk | Kripto |
BAT/USDT | $0.09920 | $4,014.79 | 14:55:53 19/03/2026 |
| 129 | Crypto.com Exchange |
BAT/USDT | $0.09942 | $3,826.72 | 14:57:08 19/03/2026 |
| 130 |  CoinEx |
BAT/USDT | $0.09961 | $3,041.42 | 14:59:53 19/03/2026 |
| 131 |  Coinone |
BAT/KRW | $0.09961 | $2,665.27 | 14:59:53 19/03/2026 |
| 132 |  Paradex |
BAT/USD | $0.09879 | $2,057.81 | 15:03:15 19/03/2026 |
| 133 |  Uniswap v2 |
BAT/WETH | $0.09965 | $1,673.98 | 14:40:35 19/03/2026 |
| 134 |  Bitlo |
BAT/TRY | $0.09928 | $1,529.64 | 15:00:11 19/03/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,166.22 | $1,315.68 | 14:40:35 19/03/2026 |
| 136 |  Tokocrypto |
BAT/USDT | $0.09970 | $1,231.36 | 14:57:11 19/03/2026 |
| 137 |  Binance.US |
BAT/USDT | $0.09880 | $1,173.50 | 14:59:53 19/03/2026 |
| 138 |  Gemini |
BAT/USD | $0.09923 | $1,055.35 | 14:59:53 19/03/2026 |
| 139 |  Bitstamp by Robinhood |
BAT/USD | $0.1016 | $993.49 | 14:59:53 19/03/2026 |
| 140 | OKX |
BAT/EUR | $0.09876 | $956.81 | 14:56:24 19/03/2026 |
| 141 |  Orca |
BAT/USDC | $0.1158 | $869.03 | 06:27:34 15/03/2026 |
| 142 | BITmarkets |
BAT/USDC | $0.09940 | $832.28 | 15:00:09 19/03/2026 |
| 143 | B2Z Exchange |
BAT/USDC | $0.09959 | $816.71 | 15:03:08 19/03/2026 |
| 144 |  TRIV |
BAT/IDR | $0.09977 | $727.19 | 15:00:12 19/03/2026 |
| 145 | TRIV |
BAT/USDT | $0.09951 | $725.20 | 15:00:12 19/03/2026 |
| 146 |  Bitkub |
BAT/THB | $0.09946 | $682.44 | 14:48:09 19/03/2026 |
| 147 | Bitrue |
BAT/BTC | $0.09978 | $526.60 | 14:57:11 19/03/2026 |
| 148 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09999 | $496.85 | 10:25:11 19/03/2026 |
| 149 |  Flipster |
BAT/USDT | $0.09910 | $464.83 | 15:00:15 19/03/2026 |
| 150 |  Altcoin Trader |
BAT/ZAR | $0.1053 | $454.95 | 15:00:09 19/03/2026 |
| 151 |  Young Platform |
BAT/EUR | $0.1004 | $343.74 | 15:00:07 19/03/2026 |
| 152 |  Indodax |
BAT/IDR | $0.09502 | $321.42 | 15:02:24 19/03/2026 |
| 153 |  Bancor Network |
BAT/BNT | $0.1160 | $241.04 | 14:57:08 19/03/2026 |
| 154 |  Dzengi.com |
BAT/USD | $0.09920 | $237.83 | 14:57:09 19/03/2026 |
| 155 |  Meteora DAMM |
BAT/SOL | $0.09889 | $219.26 | 14:54:06 19/03/2026 |
| 156 |  ApeSwap (BSC) |
BAT/WBNB | $0.1006 | $167.78 | 12:40:45 19/03/2026 |
| 157 | Crypto.com Exchange |
BAT/USD | $0.1019 | $150.20 | 14:59:17 19/03/2026 |
| 158 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1003 | $148.01 | 14:25:32 19/03/2026 |
| 159 | OKX |
BAT/USD | $0.09901 | $128.93 | 14:56:54 19/03/2026 |
| 160 |  Raydium (CPMM) |
BAT/SOL | $0.09878 | $119.99 | 14:53:16 19/03/2026 |
| 161 | Raydium (CPMM) |
BAT/USDC | $0.09883 | $107.88 | 14:58:06 19/03/2026 |
| 162 | Bitcoiva |
BAT/INR | $0.1009 | $93.89 | 15:00:09 19/03/2026 |
| 163 |  OKJ |
BAT/JPY | $0.09935 | $92.62 | 15:00:08 19/03/2026 |
| 164 |  ChangeNOW |
BAT/BTC | $0.09827 | $81.27 | 15:00:10 19/03/2026 |
| 165 |  GOPAX |
BAT/KRW | $0.09992 | $64.05 | 15:00:10 19/03/2026 |
| 166 |  BTC Markets |
BAT/AUD | $0.09837 | $62.77 | 15:00:09 19/03/2026 |
| 167 |  ZebPay |
BAT/INR | $0.1071 | $60.54 | 15:00:13 19/03/2026 |
| 168 |  CEX.IO |
BAT/GBP | $0.09980 | $45.34 | 15:00:07 19/03/2026 |
| 169 | ApeSwap (BSC) |
BAT/ETH | $0.1005 | $40.40 | 14:47:30 19/03/2026 |
| 170 | CEX.IO |
BAT/EUR | $0.09981 | $30.04 | 15:00:07 19/03/2026 |
| 171 |  Independent Reserve |
BAT/AUD | $0.09980 | $29.94 | 15:00:11 19/03/2026 |
| 172 | CEX.IO |
BAT/USDT | $0.09954 | $28.20 | 15:00:07 19/03/2026 |
| 173 | Upbit |
BAT/BTC | $0.09787 | $27.85 | 14:56:54 19/03/2026 |
| 174 |  WazirX |
BAT/INR | $0.1060 | $26.73 | 15:03:12 19/03/2026 |
| 175 |  Poloniex |
BAT/USDT | $0.1068 | $26.65 | 14:59:23 19/03/2026 |
| 176 |  Biswap v2 |
BAT/WBNB | $0.1005 | $24.47 | 10:21:37 19/03/2026 |
| 177 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09988 | $23.42 | 00:06:21 19/03/2026 |
| 178 |  Unocoin |
BAT/INR | $0.1071 | $21.41 | 15:03:45 19/03/2026 |
| 179 | CEX.IO |
BAT/USD | $0.09962 | $16.78 | 15:00:07 19/03/2026 |
| 180 |  LATOKEN |
BAT/USDT | $0.1066 | $14.28 | 20:39:19 18/03/2026 |
| 181 |  Mercado Bitcoin |
BAT/BRL | $0.1010 | $12.14 | 15:00:11 19/03/2026 |
| 182 |  Raydium (CLMM) |
BAT/USDC | $0.09909 | $10.26 | 14:22:06 19/03/2026 |
| 183 |  Giottus |
BAT/INR | $0.1071 | $7.49 | 15:00:10 19/03/2026 |
| 184 | WazirX |
BAT/USDT | $0.1023 | $7.18 | 15:03:12 19/03/2026 |
| 185 |  Coinmetro |
BAT/USDT | $0.09946 | $7.15 | 15:00:11 19/03/2026 |
| 186 |  Coins.ph |
BAT/PHP | $0.1153 | $4.63 | 15:00:07 19/03/2026 |
| 187 | Raydium (CPMM) |
PENGU/BAT | $0.007211 | $4.47 | 14:22:06 19/03/2026 |
| 188 | Changelly PRO |
BAT/USDC | $0.1028 | $1.35 | 14:57:07 19/03/2026 |
| 189 | HitBTC |
BAT/USDC | $0.1028 | $1.35 | 14:54:11 19/03/2026 |
| 190 | FMFW.io |
BAT/USDC | $0.1028 | $1.35 | 14:54:11 19/03/2026 |
| 191 |  zondacrypto |
BAT/USDC | $0.09200 | $1.04 | 14:57:08 19/03/2026 |
| 192 | Upbit |
BAT/USDT | $0.1595 | $0.6011 | 14:56:54 19/03/2026 |
| 193 | HitBTC |
BAT/BTC | $0.1087 | $0 | 14:54:11 19/03/2026 |
| 194 | Bitstamp by Robinhood |
BAT/EUR | $0.1047 | $0 | 14:59:53 19/03/2026 |
| 195 | Independent Reserve |
BAT/NZD | $0.09938 | $0 | 15:00:11 19/03/2026 |
| 196 | Independent Reserve |
BAT/USD | $0.09969 | $0 | 15:00:11 19/03/2026 |
| 197 |  Korbit |
BAT/KRW | $0.1062 | $0 | 14:54:11 19/03/2026 |
| 198 | ZebPay |
BAT/AUD | $0.1006 | $0 | 15:00:13 19/03/2026 |
| 199 |  Bitbns |
BAT/INR | $0.05356 | $0 | 15:00:15 19/03/2026 |
| 200 |  CoinJar |
BAT/AUD | $0.1056 | $0 | 15:00:41 19/03/2026 |
| 201 | CoinJar |
BAT/GBP | $0.1456 | $0 | 15:00:41 19/03/2026 |
| 202 | CoinJar |
BAT/USD | $0.1108 | $0 | 15:00:41 19/03/2026 |
| 203 | CoinJar |
BAT/USDC | $0.1082 | $0 | 15:00:41 19/03/2026 |
| 204 | FMFW.io |
BAT/BTC | $0.1087 | $0 | 14:54:11 19/03/2026 |
| 205 |  BitTrade |
BAT/JPY | $0.1022 | $0 | 14:57:09 19/03/2026 |
| 206 |  CoinZoom |
BAT/USD | $0.09940 | $0 | 15:00:11 19/03/2026 |
| 207 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 15:00:11 19/03/2026 |
| 208 | Changelly PRO |
BAT/BTC | $0.1087 | $0 | 14:57:07 19/03/2026 |
| 209 |  ONUS Pro |
BAT/VNDC | $0.09969 | $0 | 14:57:12 19/03/2026 |
| 210 |  Binance TH |
BAT/USDT | $0.09971 | $0 | 14:57:08 19/03/2026 |
| 211 |  ADEN |
BAT/USDT | $0.09944 | $0 | 15:03:52 19/03/2026 |
| 212 |  Gate US |
BAT/USDT | $0.09920 | $0 | 15:00:09 19/03/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 19/03/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,586,888 với tỷ giá $0.09930.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.