Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,601,060,192,708 Khối lượng (24h): $129,347,336,349 Thị phần: BTC: 59.4%, ETH: 11.2%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #169 10:38:00 23/08/2026
Giá Basic Attention Token (BAT)
$0.06890 -10.38%
0.0000008954 BTC 1,786 VND
Thấp: $0.06890 Cao: $0.07955

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07019 $91,777,644 10:00:15 23/08/2026
2 BitDelta BitDelta BAT/USDT $0.07029 $8,063,979 09:57:10 23/08/2026
3 Deepcoin Deepcoin BAT/USDT $0.07017 $4,702,929 09:57:15 23/08/2026
4 Binance Binance BAT/USDT $0.07020 $3,998,719 09:54:17 23/08/2026
5 Toobit Toobit BAT/USDT $0.07019 $3,252,525 09:57:15 23/08/2026
6 Paribu Paribu BAT/TRY $0.06998 $1,624,343 09:59:53 23/08/2026
7 Bybit Bybit BAT/USDT $0.07027 $1,545,001 09:54:17 23/08/2026
8 BlockFin BlockFin BAT/USDT $0.07059 $1,099,995 09:57:08 23/08/2026
9 Binance Binance BAT/USDT $0.07039 $941,185 09:56:42 23/08/2026
10 YEX YEX BAT/USDT $0.07029 $930,057 10:00:11 23/08/2026
11 CZR Exchange CZR Exchange BAT/USDT $0.07023 $901,573 10:00:17 23/08/2026
12 YEX YEX BAT/USDT $0.07024 $875,624 10:00:16 23/08/2026
13 Pionex Pionex BAT/USDT $0.07029 $856,572 09:57:10 23/08/2026
14 Bitbase Bitbase BAT/USDT $0.07018 $756,399 09:57:17 23/08/2026
15 Picol Picol BAT/USDT $0.07029 $752,531 10:00:12 23/08/2026
16 Bitbaby Bitbaby BAT/USDT $0.07021 $722,194 10:00:16 23/08/2026
17 BloFin BloFin BAT/USDT $0.07059 $659,330 09:57:07 23/08/2026
18 HTX HTX BAT/USDT $0.07039 $622,381 09:59:55 23/08/2026
19 CRMClick CRMClick BAT/USDT $0.07039 $622,084 10:00:13 23/08/2026
20 BTSE BTSE BAT/USDT $0.07029 $610,542 09:57:15 23/08/2026
21 Upbit Upbit BAT/KRW $0.06996 $604,296 09:56:53 23/08/2026
22 B2Z Exchange B2Z Exchange BAT/USD $0.07041 $595,124 10:00:15 23/08/2026
23 BITmarkets BITmarkets BAT/USDT $0.07039 $594,923 10:00:15 23/08/2026
24 P2B P2B BAT/USDT $0.07029 $590,160 09:57:07 23/08/2026
25 x.me Exchange x.me Exchange BAT/USDT $0.07019 $571,237 09:57:18 23/08/2026
26 WhiteBIT WhiteBIT BAT/USDT $0.07044 $556,251 09:57:15 23/08/2026
27 BlockFin BlockFin BAT/USDT $0.07029 $544,645 10:00:17 23/08/2026
28 CEEX exchange CEEX exchange BAT/USDT $0.07029 $527,721 10:00:12 23/08/2026
29 Tapbit Tapbit BAT/USDT $0.2475 $520,371 09:57:15 23/08/2026
30 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,158 10:00:17 23/08/2026
31 BTCC BTCC BAT/USDT $0.07039 $470,609 09:57:10 23/08/2026
32 BitGW Exchange BitGW Exchange BAT/USDT $0.07030 $469,111 10:00:11 23/08/2026
33 Zoomex Zoomex BAT/USDT $0.07019 $462,242 09:57:15 23/08/2026
34 OKX OKX BAT/USDT $0.07030 $452,180 09:56:24 23/08/2026
35 Azbit Azbit BAT/USDT $0.07029 $444,607 09:57:10 23/08/2026
36 Gems Trade Gems Trade BAT/USDT $0.07030 $440,151 10:00:12 23/08/2026
37 Phemex Phemex BAT/USDT $0.07049 $418,573 09:57:10 23/08/2026
38 CoinW CoinW BAT/USDT $0.07029 $340,473 09:57:10 23/08/2026
39 Cofinex Cofinex BAT/USDT $0.07029 $308,713 10:00:15 23/08/2026
40 P2B P2B BAT/USD $0.07030 $293,769 09:57:07 23/08/2026
41 MEXC MEXC BAT/USDT $0.07019 $284,876 09:57:16 23/08/2026
42 Bitbase Bitbase BAT/USDT $0.07029 $258,531 09:48:11 23/08/2026
43 Bitunix Bitunix BAT/USDT $0.07023 $255,902 09:48:17 23/08/2026
44 Bybit Bybit BAT/USDT $0.07040 $254,704 09:54:09 23/08/2026
45 WEEX WEEX BAT/USDT $0.07029 $201,575 09:57:11 23/08/2026
46 Bitrue Bitrue BAT/USDT $0.07039 $197,156 09:57:18 23/08/2026
47 Coinbase Exchange Coinbase Exchange BAT/USD $0.07042 $189,606 09:56:29 23/08/2026
48 BYDFi BYDFi BAT/USDT $0.07029 $186,867 10:00:11 23/08/2026
49 WhiteBIT WhiteBIT BAT/USDT $0.07029 $186,166 09:57:10 23/08/2026
50 Kraken Kraken BAT/USD $0.07028 $172,836 09:59:54 23/08/2026
51 Bitvavo Bitvavo BAT/EUR $0.07050 $149,817 09:57:11 23/08/2026
52 Ourbit Ourbit BAT/USDT $0.07029 $145,591 09:57:08 23/08/2026
53 Koinpark Koinpark BAT/USDT $0.07029 $141,800 10:00:13 23/08/2026
54 XT.COM XT.COM BAT/USDT $0.07029 $141,225 09:57:11 23/08/2026
55 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07012 $136,057 09:56:59 23/08/2026
56 Bitrue Bitrue BAT/USDT $0.07029 $119,113 09:57:10 23/08/2026
57 KuCoin KuCoin BAT/USDT $0.07059 $115,638 09:57:19 23/08/2026
58 CoinUp.io CoinUp.io BAT/USDT $0.07029 $114,275 09:57:08 23/08/2026
59 TxFlow TxFlow BAT/USDC $0.07030 $109,732 10:00:31 23/08/2026
60 ASTX ASTX BAT/USDT $0.07029 $94,761.75 10:00:11 23/08/2026
61 CZR Exchange CZR Exchange BAT/USDT $0.07029 $91,330.89 10:00:14 23/08/2026
62 x.me Exchange x.me Exchange BAT/USDT $0.07039 $90,679.66 09:57:13 23/08/2026
63 BitTap BitTap BAT/USDT $0.07039 $90,604.00 10:00:25 23/08/2026
64 Bitunix Bitunix BAT/USDT $0.07019 $88,562.17 09:48:10 23/08/2026
65 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07017 $86,836.53 09:59:53 23/08/2026
66 Bitbank Bitbank BAT/JPY $0.07015 $81,232.17 09:57:10 23/08/2026
67 XBO.com XBO.com BAT/USDT $0.07043 $78,384.55 10:00:11 23/08/2026
68 SuperEx SuperEx BAT/USDT $0.07059 $78,050.55 09:57:13 23/08/2026
69 Gate Gate BAT/USDT $0.07056 $77,035.04 09:54:20 23/08/2026
70 KuCoin KuCoin BAT/USDT $0.07019 $75,331.14 09:58:23 23/08/2026
71 GroveX GroveX BAT/USDT $0.07029 $73,215.58 10:00:11 23/08/2026
72 DigiFinex DigiFinex BAT/USDT $0.07039 $71,898.87 10:00:11 23/08/2026
73 Mandala Exchange Mandala Exchange BAT/USDT $0.07037 $70,433.37 10:00:21 23/08/2026
74 HitBTC HitBTC BAT/USDT $0.07037 $70,433.28 10:00:18 23/08/2026
75 Gleec BTC Gleec BTC BAT/USDT $0.07037 $70,433.28 10:00:11 23/08/2026
76 FMFW.io FMFW.io BAT/USD $0.07037 $70,432.05 10:00:10 23/08/2026
77 Changelly Changelly BAT/USDT $0.07037 $70,432.05 10:00:10 23/08/2026
78 Bit2Me Bit2Me BAT/EUR $0.07033 $70,355.04 09:57:10 23/08/2026
79 Kraken Kraken BAT/EUR $0.07033 $68,672.41 09:59:54 23/08/2026
80 Tapbit Tapbit BAT/USDT $0.07029 $68,212.72 09:57:08 23/08/2026
81 BingX BingX BAT/USDT $0.07039 $67,625.20 09:57:08 23/08/2026
82 Dzengi Dzengi BAT/USD $0.07006 $63,893.93 10:00:11 23/08/2026
83 BITmarkets BITmarkets BAT/USD $0.07020 $63,805.79 10:00:10 23/08/2026
84 B2Z Exchange B2Z Exchange BAT/USD $0.07020 $63,804.30 10:00:12 23/08/2026
85 ICRYPEX ICRYPEX BAT/USDT $0.07068 $63,378.55 10:00:12 23/08/2026
86 MEXC MEXC BAT/USDT $0.07048 $57,438.55 09:54:19 23/08/2026
87 XXKK XXKK BAT/USDT $0.07031 $51,797.10 10:00:10 23/08/2026
88 EasiCoin EasiCoin BAT/USDT $0.07019 $49,186.03 10:00:12 23/08/2026
89 Bitcastle Bitcastle BAT/USDT $0.07029 $49,155.28 10:00:12 23/08/2026
90 BloFin BloFin BAT/USDT $0.07009 $47,993.70 09:57:16 23/08/2026
91 LATOKEN LATOKEN BAT/USDT $0.07156 $46,116.71 09:57:18 23/08/2026
92 Bitrue Bitrue BAT/USDC $0.07041 $45,001.60 09:57:10 23/08/2026
93 BitKan BitKan BAT/USDT $0.07030 $41,847.52 10:00:12 23/08/2026
94 Coinstore Coinstore BAT/USDT $0.07028 $41,748.86 10:00:11 23/08/2026
95 Bithumb Bithumb BAT/KRW $0.06975 $37,135.98 09:59:55 23/08/2026
96 LeveX LeveX BAT/USDT $0.07024 $37,131.16 10:00:16 23/08/2026
97 Bitget Bitget BAT/USDT $0.07049 $35,530.85 09:55:04 23/08/2026
98 KCEX KCEX BAT/USDT $0.07039 $35,196.61 09:57:09 23/08/2026
99 KTX KTX BAT/USDT $0.07029 $33,390.67 10:00:12 23/08/2026
100 Koinpark Koinpark BAT/INR $0.07354 $32,658.33 10:00:13 23/08/2026
101 Uniswap v2 Uniswap v2 BAT/WETH $0.07086 $18,943.78 09:48:11 23/08/2026
102 Gate Gate BAT/USDT $0.07021 $18,028.84 09:56:24 23/08/2026
103 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07029 $17,573.67 09:59:53 23/08/2026
104 Bitbaby Bitbaby BAT/USDT $0.06279 $16,351.78 10:00:10 23/08/2026
105 Tothemoon Tothemoon BAT/USDT $0.07023 $15,560.95 10:00:12 23/08/2026
106 Bitso Bitso BAT/MXN $0.07061 $14,590.78 09:59:53 23/08/2026
107 Pionex Pionex BAT/USDT $0.07019 $14,250.78 09:57:15 23/08/2026
108 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07032 $12,720.28 09:51:07 23/08/2026
109 B2Z Exchange B2Z Exchange BAT/USDT $0.07018 $10,796.05 10:00:12 23/08/2026
110 BITmarkets BITmarkets BAT/USDT $0.07019 $10,794.37 10:00:10 23/08/2026
111 BTSE BTSE BAT/USDT $0.07019 $10,793.69 09:57:11 23/08/2026
112 CoinEx CoinEx BAT/USDT $0.07029 $10,081.99 09:59:23 23/08/2026
113 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07042 $9,760.53 09:51:07 23/08/2026
114 AlphaX AlphaX BAT/USDT $0.07029 $9,055.48 10:00:16 23/08/2026
115 Bitlo Bitlo BAT/TRY $0.07056 $8,981.74 09:57:12 23/08/2026
116 BYDFi BYDFi BAT/USDT $0.07022 $8,136.86 10:00:16 23/08/2026
117 Kanga Exchange Kanga Exchange BAT/USDT $0.07030 $6,991.54 09:54:07 23/08/2026
118 Variational Variational BAT/USDC $0.07022 $6,930.84 10:03:16 23/08/2026
119 Bitcoiva Bitcoiva BAT/INR $0.07320 $5,669.34 10:00:10 23/08/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,418.91 $5,423.90 09:48:11 23/08/2026
121 OKJ OKJ BAT/JPY $0.07046 $5,162.83 09:57:11 23/08/2026
122 OKX OKX BAT/USD $0.07027 $4,132.55 09:56:24 23/08/2026
123 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07165 $2,495.56 09:56:29 23/08/2026
124 Binance.US Binance.US BAT/USDT $0.07029 $2,453.25 09:59:53 23/08/2026
125 Bitcoiva Bitcoiva BAT/USDT $0.07039 $2,302.34 10:00:10 23/08/2026
126 ZebPay ZebPay BAT/INR $0.07278 $2,082.21 10:00:11 23/08/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07314 $1,998.03 09:59:23 23/08/2026
128 Gemini Gemini BAT/USD $0.07000 $1,620.77 09:59:53 23/08/2026
129 Bitso Bitso BAT/USD $0.06000 $1,569.98 23:18:11 19/08/2026
130 CEX.IO CEX.IO BAT/USDT $0.07032 $1,517.89 09:57:09 23/08/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07279 $1,462.66 09:59:23 23/08/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07129 $1,457.94 04:58:59 23/08/2026
133 Bitkub Bitkub BAT/THB $0.07018 $1,417.28 09:57:09 23/08/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07082 $1,079.42 04:50:11 23/08/2026
135 Meteora DAMM Meteora DAMM BAT/SOL $0.07142 $967.87 09:36:56 23/08/2026
136 BITmarkets BITmarkets BAT/USDC $0.07040 $955.74 10:00:10 23/08/2026
137 B2Z Exchange B2Z Exchange BAT/USDC $0.07040 $955.72 10:00:12 23/08/2026
138 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07061 $932.44 09:42:33 23/08/2026
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07061 $847.79 09:28:53 23/08/2026
140 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07186 $837.44 09:56:59 23/08/2026
141 TRIV TRIV BAT/IDR $0.07054 $744.38 10:00:14 23/08/2026
142 TRIV TRIV BAT/USDT $0.07029 $741.58 10:00:14 23/08/2026
143 Independent Reserve Independent Reserve BAT/AUD $0.07181 $615.17 10:00:08 23/08/2026
144 CoinJar CoinJar BAT/USD $0.07171 $573.68 10:00:41 23/08/2026
145 CoinJar CoinJar BAT/AUD $0.07140 $571.18 10:00:41 23/08/2026
146 Indodax Indodax BAT/IDR $0.07099 $568.51 09:59:25 23/08/2026
147 PrimeXBT PrimeXBT BAT/USDT $0.07019 $480.85 10:00:16 23/08/2026
148 BitTrade BitTrade BAT/JPY $0.07524 $472.88 09:57:13 23/08/2026
149 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07191 $247.78 08:57:17 23/08/2026
150 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07062 $196.75 09:16:03 23/08/2026
151 Tokocrypto Tokocrypto BAT/USDT $0.07029 $171.89 09:57:11 23/08/2026
152 Bancor Network Bancor Network BAT/BNT $0.08029 $160.23 09:57:11 23/08/2026
153 WazirX WazirX BAT/INR $0.08464 $124.99 10:00:12 23/08/2026
154 Coinone Coinone BAT/KRW $0.07213 $114.35 09:58:53 23/08/2026
155 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07054 $104.09 09:16:03 23/08/2026
156 Biswap v2 Biswap v2 BAT/WBNB $0.07046 $97.35 09:38:24 23/08/2026
157 BITmarkets BITmarkets BAT/IDR $0.07018 $84.66 10:00:10 23/08/2026
158 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07106 $77.41 09:07:20 23/08/2026
159 Unocoin Unocoin BAT/INR $0.07314 $44.88 10:00:11 23/08/2026
160 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07118 $44.27 09:46:05 23/08/2026
161 Orca Orca BAT/USDC $0.07121 $38.59 09:46:05 23/08/2026
162 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008341 $32.05 05:02:29 23/08/2026
163 CEX.IO CEX.IO BAT/GBP $0.07057 $31.46 09:57:09 23/08/2026
164 CEX.IO CEX.IO BAT/EUR $0.07025 $27.43 09:57:09 23/08/2026
165 WazirX WazirX BAT/USDT $0.07629 $27.12 10:00:12 23/08/2026
166 Poloniex Poloniex BAT/USDT $0.07159 $21.28 09:59:53 23/08/2026
167 CEX.IO CEX.IO BAT/USD $0.07039 $19.14 09:57:09 23/08/2026
168 Upbit Upbit BAT/BTC $0.07186 $11.11 09:56:53 23/08/2026
169 Coins.ph Coins.ph BAT/PHP $0.1124 $4.51 09:57:08 23/08/2026
170 GOPAX GOPAX BAT/KRW $0.07213 $4.32 10:00:08 23/08/2026
171 Independent Reserve Independent Reserve BAT/USD $0.07218 $3.39 10:00:08 23/08/2026
172 Giottus Giottus BAT/INR $0.07210 $2.23 09:36:07 23/08/2026
173 HitBTC HitBTC BAT/BTC $0.1083 $0 10:00:18 23/08/2026
174 HitBTC HitBTC BAT/USDC $0.06992 $0 10:00:18 23/08/2026
175 Independent Reserve Independent Reserve BAT/NZD $0.07218 $0 10:00:08 23/08/2026
176 Korbit Korbit BAT/KRW $0.07285 $0 09:51:07 23/08/2026
177 BTC Markets BTC Markets BAT/AUD $0.06020 $0 09:54:11 23/08/2026
178 Upbit Upbit BAT/USDT $0.05850 $0 09:56:53 23/08/2026
179 ZebPay ZebPay BAT/AUD $0.07128 $0 10:00:11 23/08/2026
180 Bitbns Bitbns BAT/INR $0.04023 $0 10:00:09 23/08/2026
181 BitMart BitMart BAT/USDT $0.07529 $0 10:00:16 23/08/2026
182 Coinmetro Coinmetro BAT/USDT $0.09229 $0 10:00:11 23/08/2026
183 CoinJar CoinJar BAT/GBP $0.06555 $0 10:00:41 23/08/2026
184 CoinJar CoinJar BAT/USDC $0.05814 $0 10:00:41 23/08/2026
185 FMFW.io FMFW.io BAT/BTC $0.1084 $0 10:00:10 23/08/2026
186 FMFW.io FMFW.io BAT/USDC $0.06992 $0 10:00:10 23/08/2026
187 CoinZoom CoinZoom BAT/USD $0.07031 $0 10:00:11 23/08/2026
188 CoinZoom CoinZoom BAT/USDT $0.08999 $0 10:00:11 23/08/2026
189 Changelly Changelly BAT/BTC $0.1083 $0 10:00:10 23/08/2026
190 Changelly Changelly BAT/USDC $0.06992 $0 10:00:10 23/08/2026
191 Young Platform Young Platform BAT/EUR $0.07000 $0 09:57:10 23/08/2026
192 Binance TH Binance TH BAT/USDT $0.07029 $0 09:57:10 23/08/2026
193 ADEN ADEN BAT/USDT $0.07055 $0 10:04:03 23/08/2026
194 Gate US Gate US BAT/USDT $0.07032 $0 10:00:09 23/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 23/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,777,644 với tỷ giá $0.07019.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.0 trên 1067 đánh giá