Basic Attention Token BAT
Xếp hạng #148
03:48:00 04/02/2026
Giá Basic Attention Token (BAT)
$0.1237 0.34%
0.000001622 BTC
3,302 VND
Thấp: $0.1147
Cao: $0.1291
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1200 | $237,989,563 | 03:00:15 04/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1200 | $18,880,568 | 03:00:12 04/02/2026 |
| 3 |  Zedcex Exchange |
BAT/USDT | $0.1480 | $11,123,006 | 01:27:15 31/01/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.1198 | $10,800,783 | 02:57:15 04/02/2026 |
| 5 |  Binance |
BAT/USDT | $0.1195 | $7,951,493 | 02:54:16 04/02/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1197 | $5,536,878 | 02:57:16 04/02/2026 |
| 7 |  Ju.com |
BAT/USDT | $0.1196 | $5,191,353 | 02:57:15 04/02/2026 |
| 8 |  WhiteBIT |
BAT/USDT | $0.1204 | $4,224,634 | 02:57:22 04/02/2026 |
| 9 | KTX |
BAT/USDT | $0.1202 | $3,493,668 | 03:00:07 04/02/2026 |
| 10 |  Bybit |
BAT/USDT | $0.1194 | $2,998,181 | 02:54:16 04/02/2026 |
| 11 |  BitTap |
BAT/USDT | $0.1201 | $2,990,153 | 03:00:17 04/02/2026 |
| 12 |  HTX |
BAT/USDT | $0.1199 | $2,856,762 | 02:59:55 04/02/2026 |
| 13 |  CRMClick |
BAT/USDT | $0.1195 | $2,853,530 | 02:54:12 04/02/2026 |
| 14 |  BlockFin |
BAT/USDT | $0.1198 | $2,534,893 | 03:00:08 04/02/2026 |
| 15 |  OKX |
BAT/USDT | $0.1199 | $2,205,296 | 02:55:57 04/02/2026 |
| 16 |  NovaEx |
BAT/USDT | $0.1200 | $1,983,023 | 03:00:16 04/02/2026 |
| 17 | Binance |
BAT/USDT | $0.1200 | $1,938,802 | 02:56:54 04/02/2026 |
| 18 |  YEX |
BAT/USDT | $0.1200 | $1,792,305 | 03:00:16 04/02/2026 |
| 19 |  Pionex |
BAT/USDT | $0.1200 | $1,721,838 | 02:57:09 04/02/2026 |
| 20 |  Darkex Exchange |
BAT/USDT | $0.1200 | $1,583,031 | 03:00:17 04/02/2026 |
| 21 |  Kraken |
BAT/USD | $0.1201 | $1,546,287 | 03:00:00 04/02/2026 |
| 22 |  Picol |
BAT/USDT | $0.1202 | $1,520,349 | 03:00:12 04/02/2026 |
| 23 |  BloFin |
BAT/USDT | $0.1198 | $1,513,669 | 02:54:12 04/02/2026 |
| 24 |  Deepcoin |
BAT/USDT | $0.1199 | $1,375,934 | 02:57:15 04/02/2026 |
| 25 | YEX |
BAT/USDT | $0.1201 | $1,260,033 | 03:00:08 04/02/2026 |
| 26 | WhiteBIT |
BAT/USDT | $0.1205 | $1,020,645 | 02:39:08 04/02/2026 |
| 27 |  CoinW |
BAT/USDT | $0.1201 | $1,011,693 | 02:57:10 04/02/2026 |
| 28 |  BTCC |
BAT/USDT | $0.1197 | $961,506 | 02:57:16 04/02/2026 |
| 29 |  Zoomex |
BAT/USDT | $0.1197 | $900,799 | 02:57:15 04/02/2026 |
| 30 |  Bibox |
BAT/USDT | $0.1225 | $823,762 | 03:00:10 04/02/2026 |
| 31 | AscendEX |
BAT/USDT | $0.1207 | $822,511 | 02:57:08 04/02/2026 |
| 32 |  CEEX exchange |
BAT/USDT | $0.1201 | $819,177 | 03:00:13 04/02/2026 |
| 33 |  Upbit |
BAT/KRW | $0.1226 | $717,195 | 02:56:53 04/02/2026 |
| 34 |  Bitget |
BAT/USDT | $0.1194 | $688,884 | 02:54:15 04/02/2026 |
| 35 |  Cofinex |
BAT/USDT | $0.1199 | $688,860 | 03:00:17 04/02/2026 |
| 36 |  Aivora Exchange |
BAT/USDT | $0.1200 | $618,365 | 03:00:17 04/02/2026 |
| 37 |  BitbabyExchange |
BAT/USDT | $0.1200 | $604,896 | 03:00:16 04/02/2026 |
| 38 |  Bitrue |
BAT/USDT | $0.1197 | $592,389 | 02:57:16 04/02/2026 |
| 39 | BlockFin |
BAT/USDT | $0.1200 | $567,472 | 03:00:15 04/02/2026 |
| 40 |  UZX |
BAT/USDT | $0.1200 | $549,486 | 02:57:08 04/02/2026 |
| 41 |  MEXC |
BAT/USDT | $0.1198 | $538,360 | 02:54:07 04/02/2026 |
| 42 |  Bitunix |
BAT/USDT | $0.1195 | $531,723 | 02:54:15 04/02/2026 |
| 43 |  Phemex |
BAT/USDT | $0.1199 | $528,829 | 02:57:11 04/02/2026 |
| 44 |  Websea |
BAT/USDT | $0.1200 | $525,515 | 03:00:23 04/02/2026 |
| 45 |  Tapbit |
BAT/USDT | $0.2472 | $519,732 | 02:57:15 04/02/2026 |
| 46 |  XXKK |
BAT/USDT | $0.1200 | $514,589 | 02:57:08 04/02/2026 |
| 47 |  Gems Trade |
BAT/USDT | $0.1202 | $420,937 | 02:57:10 04/02/2026 |
| 48 | OKX |
BAT/USDT | $0.1201 | $420,789 | 02:56:53 04/02/2026 |
| 49 | Phemex |
BAT/USDT | $0.1200 | $417,673 | 02:57:16 04/02/2026 |
| 50 |  Coinstore |
BAT/USDT | $0.1196 | $398,464 | 02:57:07 04/02/2026 |
| 51 |  BYDFi |
BAT/USDT | $0.1201 | $387,395 | 03:00:07 04/02/2026 |
| 52 |  VOOX Exchange |
BAT/USDT | $0.1197 | $378,079 | 02:57:18 04/02/2026 |
| 53 |  Globe Derivative Exchange |
BAT/USD | $0.1201 | $363,453 | 03:00:15 04/02/2026 |
| 54 | Bibox |
BAT/ETH | $0.1231 | $355,074 | 03:00:10 04/02/2026 |
| 55 |  Gate |
BAT/USDT | $0.1195 | $352,030 | 02:54:19 04/02/2026 |
| 56 |  Millionero |
BAT/USDT | $0.1202 | $347,980 | 03:00:10 04/02/2026 |
| 57 |  Coinbase Exchange |
BAT/USD | $0.1201 | $343,835 | 02:56:29 04/02/2026 |
| 58 | Darkex Exchange |
BAT/USDT | $0.1201 | $305,179 | 03:00:08 04/02/2026 |
| 59 |  XT.COM |
BAT/USDT | $0.1200 | $290,913 | 02:57:09 04/02/2026 |
| 60 |  Bitcoiva |
BAT/USDT | $0.1202 | $288,768 | 03:00:08 04/02/2026 |
| 61 | Bybit |
BAT/USDT | $0.1197 | $276,695 | 02:54:08 04/02/2026 |
| 62 |  Ourbit |
BAT/USDT | $0.1196 | $275,889 | 02:54:07 04/02/2026 |
| 63 | Bitrue |
BAT/USDT | $0.1200 | $275,566 | 02:57:09 04/02/2026 |
| 64 |  SuperEx |
BAT/USDT | $0.1195 | $254,912 | 02:54:13 04/02/2026 |
| 65 |  KCEX |
BAT/USDT | $0.1204 | $253,480 | 02:57:10 04/02/2026 |
| 66 |  Coinlocally |
BAT/USDT | $0.1197 | $250,580 | 03:00:07 04/02/2026 |
| 67 |  Azbit |
BAT/USDT | $0.1197 | $236,170 | 02:57:07 04/02/2026 |
| 68 |  BTSE |
BAT/USDT | $0.1193 | $231,410 | 02:54:15 04/02/2026 |
| 69 |  B2Z Exchange |
BAT/USD | $0.1202 | $224,504 | 03:00:15 04/02/2026 |
| 70 |  BITmarkets |
BAT/USDT | $0.1202 | $224,389 | 03:00:15 04/02/2026 |
| 71 | Bibox |
BAT/BTC | $0.1225 | $223,948 | 03:00:10 04/02/2026 |
| 72 |  Bit2Me |
BAT/EUR | $0.1195 | $215,328 | 02:57:09 04/02/2026 |
| 73 | Kraken |
BAT/EUR | $0.1195 | $205,487 | 03:00:00 04/02/2026 |
| 74 |  BitDelta |
BAT/USDT | $0.1198 | $204,347 | 02:54:07 04/02/2026 |
| 75 |  WEEX |
BAT/USDT | $0.1200 | $201,358 | 02:57:09 04/02/2026 |
| 76 | BITmarkets |
BAT/USDT | $0.1203 | $201,239 | 03:00:08 04/02/2026 |
| 77 | B2Z Exchange |
BAT/USDT | $0.1203 | $201,239 | 03:00:10 04/02/2026 |
| 78 | BTSE |
BAT/USDT | $0.1195 | $200,453 | 02:54:11 04/02/2026 |
| 79 | BTCC |
BAT/USDT | $0.1197 | $193,725 | 02:57:10 04/02/2026 |
| 80 |  Mandala Exchange |
BAT/USDT | $0.1196 | $169,674 | 02:57:11 04/02/2026 |
| 81 |  Changelly PRO |
BAT/USDT | $0.1200 | $168,856 | 03:00:08 04/02/2026 |
| 82 |  Gleec BTC |
BAT/USDT | $0.1200 | $168,856 | 03:00:08 04/02/2026 |
| 83 |  HitBTC |
BAT/USDT | $0.1200 | $168,853 | 03:00:12 04/02/2026 |
| 84 |  FMFW.io |
BAT/USD | $0.1200 | $168,853 | 03:00:12 04/02/2026 |
| 85 |  BingX |
BAT/USDT | $0.1203 | $166,908 | 02:57:07 04/02/2026 |
| 86 |  KuCoin |
BAT/USDT | $0.1196 | $165,460 | 02:54:19 04/02/2026 |
| 87 | Bitget |
BAT/USDT | $0.1197 | $151,898 | 02:54:07 04/02/2026 |
| 88 | KuCoin |
BAT/USDT | $0.1195 | $142,697 | 02:56:53 04/02/2026 |
| 89 | Bitunix |
BAT/USDT | $0.1197 | $135,378 | 02:54:07 04/02/2026 |
| 90 |  BVOX |
BAT/USDT | $0.1200 | $134,657 | 02:57:10 04/02/2026 |
| 91 | B2Z Exchange |
BAT/USD | $0.1204 | $131,097 | 03:00:10 04/02/2026 |
| 92 | BITmarkets |
BAT/USD | $0.1204 | $131,097 | 03:00:08 04/02/2026 |
| 93 |  DigiFinex |
BAT/USDT | $0.1196 | $122,818 | 02:48:11 04/02/2026 |
| 94 |  CoinUp.io |
BAT/USDT | $0.1199 | $122,790 | 02:57:09 04/02/2026 |
| 95 | Tapbit |
BAT/USDT | $0.1202 | $122,016 | 02:57:07 04/02/2026 |
| 96 | BitbabyExchange |
BAT/USDT | $0.1202 | $115,627 | 03:00:08 04/02/2026 |
| 97 |  Crypto.com Exchange |
BAT/USD | $0.1201 | $92,375.26 | 02:57:08 04/02/2026 |
| 98 |  Bitcastle |
BAT/USDT | $0.1201 | $90,151.63 | 03:00:11 04/02/2026 |
| 99 |  Bitvavo |
BAT/EUR | $0.1188 | $89,709.69 | 02:57:13 04/02/2026 |
| 100 |  ChangeNOW |
BAT/BTC | $0.1189 | $76,241.03 | 02:57:10 04/02/2026 |
| 101 |  ICRYPEX |
BAT/USDT | $0.1206 | $74,759.93 | 03:00:14 04/02/2026 |
| 102 |  Paribu |
BAT/TRY | $0.1192 | $74,482.58 | 02:59:56 04/02/2026 |
| 103 |  Bitbank |
BAT/JPY | $0.1209 | $73,403.96 | 02:57:12 04/02/2026 |
| 104 |  Dex-Trade |
BAT/USDT | $0.1198 | $71,769.76 | 02:57:21 04/02/2026 |
| 105 | Bitrue |
BAT/USDC | $0.1198 | $70,031.71 | 02:57:09 04/02/2026 |
| 106 |  Bithumb |
BAT/KRW | $0.1227 | $69,274.37 | 02:59:53 04/02/2026 |
| 107 |  P2B |
BAT/USDT | $0.1201 | $67,901.49 | 02:57:10 04/02/2026 |
| 108 |  GroveX |
BAT/USDT | $0.1197 | $64,231.68 | 02:57:07 04/02/2026 |
| 109 | Coinbase Exchange |
BAT/EUR | $0.1197 | $62,875.69 | 02:56:59 04/02/2026 |
| 110 | Coinbase Exchange |
BAT/BTC | $0.1190 | $56,783.40 | 02:56:59 04/02/2026 |
| 111 |  BitKan |
BAT/USDT | $0.1201 | $55,314.86 | 03:00:08 04/02/2026 |
| 112 |  Koinpark |
BAT/USDT | $0.1197 | $52,633.41 | 02:57:09 04/02/2026 |
| 113 | Cofinex |
BAT/USDT | $0.1201 | $51,309.16 | 03:00:13 04/02/2026 |
| 114 |  LeveX |
BAT/USDT | $0.1201 | $51,124.36 | 03:00:15 04/02/2026 |
| 115 |  BlueBit |
BAT/USDT | $0.1201 | $47,021.33 | 03:00:07 04/02/2026 |
| 116 |  Bitso |
BAT/MXN | $0.1200 | $42,290.00 | 02:59:31 04/02/2026 |
| 117 | Coinbase Exchange |
BAT/ETH | $0.1205 | $37,817.04 | 02:56:59 04/02/2026 |
| 118 | Binance |
BAT/BTC | $0.1197 | $35,545.23 | 02:56:54 04/02/2026 |
| 119 |  CoinEx |
BAT/USDT | $0.1200 | $34,026.62 | 02:59:54 04/02/2026 |
| 120 | Gate |
BAT/USDT | $0.1198 | $32,896.70 | 02:56:54 04/02/2026 |
| 121 | BloFin |
BAT/USDT | $0.1194 | $32,553.43 | 02:51:16 04/02/2026 |
| 122 |  Bitkub |
BAT/THB | $0.2089 | $32,378.93 | 02:57:08 04/02/2026 |
| 123 | P2B |
BAT/USD | $0.1203 | $28,802.77 | 02:57:10 04/02/2026 |
| 124 |  Tothemoon |
BAT/USDT | $0.1195 | $27,210.84 | 02:57:12 04/02/2026 |
| 125 |  BtcTurk | Kripto |
BAT/TRY | $0.1201 | $26,868.23 | 02:58:23 04/02/2026 |
| 126 |  PrimeXBT |
BAT/USDT | $0.1200 | $25,947.34 | 03:00:15 04/02/2026 |
| 127 | BITmarkets |
BAT/USDC | $0.1200 | $16,534.37 | 03:00:08 04/02/2026 |
| 128 | B2Z Exchange |
BAT/USDC | $0.1200 | $16,534.37 | 03:00:10 04/02/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,204.23 | $14,447.91 | 02:21:23 04/02/2026 |
| 130 | Bitso |
BAT/USD | $0.1196 | $13,597.35 | 02:59:31 04/02/2026 |
| 131 |  CEX.IO |
BAT/USD | $0.1202 | $13,312.11 | 02:51:13 04/02/2026 |
| 132 |  XBO.com |
BAT/USDT | $0.1200 | $10,863.95 | 02:54:08 04/02/2026 |
| 133 |  Uniswap v2 |
BAT/WETH | $0.1196 | $10,020.57 | 02:14:59 04/02/2026 |
| 134 | BYDFi |
BAT/USDT | $0.1193 | $9,190.96 | 03:00:21 04/02/2026 |
| 135 |  Kanga Exchange |
BAT/USDT | $0.1200 | $8,358.87 | 03:00:12 04/02/2026 |
| 136 | BtcTurk | Kripto |
BAT/USDT | $0.1149 | $8,339.68 | 02:58:23 04/02/2026 |
| 137 | Koinpark |
BAT/INR | $0.1297 | $8,040.13 | 02:57:09 04/02/2026 |
| 138 | P2B |
BAT/BTC | $0.1200 | $7,597.41 | 02:57:10 04/02/2026 |
| 139 | Crypto.com Exchange |
BAT/USDT | $0.1198 | $6,829.17 | 02:57:08 04/02/2026 |
| 140 |  Paradex |
BAT/USD | $0.1161 | $6,629.64 | 03:03:15 04/02/2026 |
| 141 | Pionex |
BAT/USDT | $0.1198 | $3,882.15 | 02:57:15 04/02/2026 |
| 142 |  Bitstamp by Robinhood |
BAT/EUR | $0.1182 | $3,701.67 | 02:59:23 04/02/2026 |
| 143 |  Binance TH |
BAT/USDT | $0.1200 | $2,953.21 | 02:57:09 04/02/2026 |
| 144 | OKX |
BAT/USD | $0.1178 | $2,878.30 | 02:56:53 04/02/2026 |
| 145 |  Binance.US |
BAT/USDT | $0.1202 | $2,859.98 | 02:59:53 04/02/2026 |
| 146 |  Independent Reserve |
BAT/AUD | $0.1170 | $2,330.65 | 03:00:10 04/02/2026 |
| 147 |  ZebPay |
BAT/INR | $0.1330 | $2,318.86 | 02:54:07 04/02/2026 |
| 148 |  Coinone |
BAT/KRW | $0.1226 | $2,249.04 | 02:57:11 04/02/2026 |
| 149 | Bitrue |
BAT/BTC | $0.1197 | $2,191.17 | 02:57:09 04/02/2026 |
| 150 |  Dzengi.com |
BAT/USD | $0.1194 | $1,951.24 | 03:00:07 04/02/2026 |
| 151 |  Gemini |
BAT/USD | $0.1182 | $1,706.85 | 02:59:53 04/02/2026 |
| 152 | Bitstamp by Robinhood |
BAT/USD | $0.1127 | $1,629.92 | 02:59:53 04/02/2026 |
| 153 |  Bitlo |
BAT/TRY | $0.1200 | $1,621.87 | 02:57:08 04/02/2026 |
| 154 |  TRIV |
BAT/IDR | $0.1204 | $1,599.20 | 03:00:12 04/02/2026 |
| 155 | TRIV |
BAT/USDT | $0.1201 | $1,598.50 | 03:00:12 04/02/2026 |
| 156 |  OKJ |
BAT/JPY | $0.1178 | $1,339.91 | 02:57:11 04/02/2026 |
| 157 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1196 | $1,337.75 | 02:25:23 04/02/2026 |
| 158 |  Altcoin Trader |
BAT/ZAR | $0.1188 | $1,015.84 | 03:00:07 04/02/2026 |
| 159 |  ApeSwap (BSC) |
BAT/WBNB | $0.1195 | $730.82 | 02:26:49 04/02/2026 |
| 160 |  CoinJar |
BAT/AUD | $0.1266 | $696.21 | 02:51:54 04/02/2026 |
| 161 | OKX |
BAT/EUR | $0.1199 | $696.15 | 02:56:23 04/02/2026 |
| 162 | CoinJar |
BAT/USDC | $0.1259 | $692.26 | 02:51:54 04/02/2026 |
| 163 |  Young Platform |
BAT/EUR | $0.1209 | $638.53 | 02:57:07 04/02/2026 |
| 164 | Uniswap v4 (Ethereum) |
BAT/USDT | $0.1399 | $628.51 | 15:40:59 31/01/2026 |
| 165 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1199 | $537.60 | 02:47:54 04/02/2026 |
| 166 |  Meteora DAMM |
BAT/SOL | $0.1212 | $293.34 | 02:35:08 04/02/2026 |
| 167 |  Unocoin |
BAT/INR | $0.1329 | $293.15 | 02:57:08 04/02/2026 |
| 168 | Bitcoiva |
BAT/INR | $0.1245 | $285.94 | 03:00:08 04/02/2026 |
| 169 |  Raydium (CPMM) |
BAT/SOL | $0.1228 | $278.76 | 01:57:25 04/02/2026 |
| 170 |  Bancor Network |
BAT/BNT | $0.1176 | $256.16 | 02:57:11 04/02/2026 |
| 171 |  Flipster |
BAT/USDT | $0.1196 | $243.20 | 03:00:16 04/02/2026 |
| 172 |  Poloniex |
BAT/USDT | $0.1076 | $201.33 | 02:57:53 04/02/2026 |
| 173 | ApeSwap (BSC) |
BAT/ETH | $0.1201 | $155.61 | 02:47:54 04/02/2026 |
| 174 |  Tokocrypto |
BAT/USDT | $0.1200 | $151.39 | 02:57:08 04/02/2026 |
| 175 | Crypto.com Exchange |
BAT/USD | $0.1226 | $145.91 | 02:42:17 04/02/2026 |
| 176 |  WazirX |
BAT/INR | $0.1273 | $114.97 | 03:00:08 04/02/2026 |
| 177 |  GOPAX |
BAT/KRW | $0.1351 | $100.33 | 03:00:08 04/02/2026 |
| 178 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1183 | $95.12 | 01:58:11 04/02/2026 |
| 179 |  Mercado Bitcoin |
BAT/BRL | $0.1145 | $85.00 | 02:57:11 04/02/2026 |
| 180 |  Biswap v2 |
BAT/WBNB | $0.1193 | $84.01 | 02:51:38 04/02/2026 |
| 181 |  LATOKEN |
BAT/USDT | $0.1868 | $64.95 | 02:57:10 04/02/2026 |
| 182 |  Indodax |
BAT/IDR | $0.1371 | $38.08 | 02:59:24 04/02/2026 |
| 183 |  zondacrypto |
BAT/USDC | $0.1200 | $30.87 | 03:00:07 04/02/2026 |
| 184 |  Korbit |
BAT/KRW | $0.1176 | $29.41 | 02:54:13 04/02/2026 |
| 185 | CEX.IO |
BAT/EUR | $0.1205 | $26.15 | 02:51:13 04/02/2026 |
| 186 | CEX.IO |
BAT/USDT | $0.1202 | $25.67 | 02:51:13 04/02/2026 |
| 187 |  BTC Markets |
BAT/AUD | $0.1176 | $21.57 | 02:57:08 04/02/2026 |
| 188 |  Orca |
BAT/USDC | $0.1208 | $20.17 | 02:50:00 04/02/2026 |
| 189 |  Raydium (CLMM) |
BAT/USDC | $0.1212 | $19.93 | 02:47:02 04/02/2026 |
| 190 | CEX.IO |
BAT/GBP | $0.1205 | $15.00 | 02:51:13 04/02/2026 |
| 191 |  Coinmetro |
BAT/USDT | $0.1201 | $14.69 | 03:00:14 04/02/2026 |
| 192 | Raydium (CPMM) |
PENGU/BAT | $0.007505 | $11.25 | 02:35:08 04/02/2026 |
| 193 | WazirX |
BAT/USDT | $0.1264 | $8.28 | 03:00:08 04/02/2026 |
| 194 |  Coins.ph |
BAT/PHP | $0.1173 | $4.71 | 03:00:11 04/02/2026 |
| 195 | Upbit |
BAT/USDT | $0.1181 | $0.5187 | 02:56:24 04/02/2026 |
| 196 | HitBTC |
BAT/BTC | $0.1581 | $0 | 03:00:12 04/02/2026 |
| 197 | HitBTC |
BAT/USDC | $0.1389 | $0 | 03:00:12 04/02/2026 |
| 198 | Independent Reserve |
BAT/NZD | $0.1165 | $0 | 03:00:09 04/02/2026 |
| 199 | Independent Reserve |
BAT/USD | $0.1166 | $0 | 03:00:09 04/02/2026 |
| 200 | Upbit |
BAT/BTC | $0.1228 | $0 | 02:56:53 04/02/2026 |
| 201 | ZebPay |
BAT/AUD | $0.1212 | $0 | 02:54:07 04/02/2026 |
| 202 |  Bitbns |
BAT/INR | $0.05528 | $0 | 03:00:07 04/02/2026 |
| 203 | CoinJar |
BAT/EUR | $0.3201 | $0 | 02:51:54 04/02/2026 |
| 204 | CoinJar |
BAT/GBP | $0.1503 | $0 | 02:51:54 04/02/2026 |
| 205 | CoinJar |
BAT/USD | $0.1390 | $0 | 02:51:54 04/02/2026 |
| 206 | FMFW.io |
BAT/BTC | $0.1583 | $0 | 03:00:12 04/02/2026 |
| 207 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 03:00:12 04/02/2026 |
| 208 |  BitTrade |
BAT/JPY | $0.1200 | $0 | 02:57:08 04/02/2026 |
| 209 |  Giottus |
BAT/INR | $0.1813 | $0 | 02:54:08 04/02/2026 |
| 210 |  CoinZoom |
BAT/USD | $0.1453 | $0 | 03:00:07 04/02/2026 |
| 211 | CoinZoom |
BAT/USDT | $0.2193 | $0 | 03:00:07 04/02/2026 |
| 212 | Changelly PRO |
BAT/BTC | $0.1581 | $0 | 03:00:08 04/02/2026 |
| 213 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 03:00:08 04/02/2026 |
| 214 |  ONUS Pro |
BAT/VNDC | $0.1206 | $0 | 03:00:10 04/02/2026 |
| 215 |  ADEN |
BAT/USDT | $0.1199 | $0 | 03:03:42 04/02/2026 |
| 216 |  Gate US |
BAT/USDT | $0.1199 | $0 | 03:00:07 04/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 04/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $237,989,563 với tỷ giá $0.1200.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.