Basic Attention Token BAT
Xếp hạng #115
14:07:00 07/12/2025
Giá Basic Attention Token (BAT)
$0.2506 -1.56%
0.000002797 BTC
6,772 VND
Thấp: $0.2468
Cao: $0.2663
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BAT/USDT | $0.2512 | $26,560,795 | 13:57:17 07/12/2025 |
| 2 |  Binance |
BAT/USDT | $0.2509 | $21,518,445 | 13:54:17 07/12/2025 |
| 3 |  Zedcex Exchange |
BAT/USDT | $0.2509 | $19,049,876 | 13:57:15 07/12/2025 |
| 4 |  Toobit |
BAT/USDT | $0.2510 | $13,721,249 | 13:57:21 07/12/2025 |
| 5 |  Ju.com |
BAT/USDT | $0.2508 | $12,928,294 | 13:57:16 07/12/2025 |
| 6 |  AscendEX |
BAT/USDT | $0.2509 | $10,052,914 | 13:54:15 07/12/2025 |
| 7 |  OKX |
BAT/USDT | $0.2510 | $9,922,655 | 13:55:53 07/12/2025 |
| 8 |  Bybit |
BAT/USDT | $0.2511 | $8,942,997 | 13:54:17 07/12/2025 |
| 9 |  WhiteBIT |
BAT/USDT | $0.2512 | $6,955,275 | 13:54:15 07/12/2025 |
| 10 |  BitTap |
BAT/USDT | $0.2510 | $6,744,564 | 13:57:19 07/12/2025 |
| 11 |  Cofinex |
BAT/USDT | $0.2508 | $4,680,518 | 13:57:17 07/12/2025 |
| 12 |  Bitget |
BAT/USDT | $0.2511 | $4,677,203 | 13:54:15 07/12/2025 |
| 13 |  Deepcoin |
BAT/USDT | $0.2508 | $4,387,036 | 13:57:16 07/12/2025 |
| 14 |  Upbit |
BAT/KRW | $0.2544 | $4,217,977 | 13:56:23 07/12/2025 |
| 15 | Binance |
BAT/USDT | $0.2511 | $4,137,820 | 13:56:42 07/12/2025 |
| 16 |  Pionex |
BAT/USDT | $0.2510 | $3,591,564 | 13:57:11 07/12/2025 |
| 17 |  YEX |
BAT/USDT | $0.2509 | $3,587,728 | 13:54:17 07/12/2025 |
| 18 |  Picol |
BAT/USDT | $0.2513 | $3,166,181 | 14:00:11 07/12/2025 |
| 19 |  Darkex Exchange |
BAT/USDT | $0.2508 | $3,056,849 | 13:57:18 07/12/2025 |
| 20 |  NovaEx |
BAT/USDT | $0.2509 | $2,928,298 | 13:57:16 07/12/2025 |
| 21 | YEX |
BAT/USDT | $0.2511 | $2,784,839 | 14:00:12 07/12/2025 |
| 22 |  HTX |
BAT/USDT | $0.2512 | $2,710,834 | 13:59:55 07/12/2025 |
| 23 |  CRMClick |
BAT/USDT | $0.2512 | $2,710,357 | 14:00:11 07/12/2025 |
| 24 |  Ourbit |
BAT/USDT | $0.2508 | $2,676,860 | 13:57:15 07/12/2025 |
| 25 |  Zoomex |
BAT/USDT | $0.2509 | $2,673,722 | 13:57:16 07/12/2025 |
| 26 |  KCEX |
BAT/USDT | $0.2508 | $2,452,554 | 13:57:16 07/12/2025 |
| 27 | WhiteBIT |
BAT/USDT | $0.2512 | $2,233,502 | 13:54:09 07/12/2025 |
| 28 |  BlockFin |
BAT/USDT | $0.2509 | $1,965,074 | 13:57:17 07/12/2025 |
| 29 |  CEEX exchange |
BAT/USDT | $0.2513 | $1,777,893 | 14:00:11 07/12/2025 |
| 30 |  Bitunix |
BAT/USDT | $0.2508 | $1,505,084 | 13:57:16 07/12/2025 |
| 31 |  Bitrue |
BAT/USDT | $0.2510 | $1,502,206 | 13:57:17 07/12/2025 |
| 32 | OKX |
BAT/USDT | $0.2512 | $1,364,474 | 13:56:24 07/12/2025 |
| 33 |  Aivora Exchange |
BAT/USDT | $0.2509 | $1,363,286 | 13:57:16 07/12/2025 |
| 34 |  BitbabyExchange |
BAT/USDT | $0.2508 | $1,317,406 | 13:57:17 07/12/2025 |
| 35 |  MEXC |
BAT/USDT | $0.2511 | $1,283,061 | 13:54:15 07/12/2025 |
| 36 |  Azbit |
BAT/USDT | $0.2510 | $1,282,098 | 13:57:10 07/12/2025 |
| 37 |  BTSE |
BAT/USDT | $0.2510 | $1,182,750 | 13:57:15 07/12/2025 |
| 38 |  B2Z Exchange |
BAT/USD | $0.2509 | $1,182,750 | 13:57:16 07/12/2025 |
| 39 |  Coinbase Exchange |
BAT/USD | $0.2509 | $1,168,216 | 13:56:58 07/12/2025 |
| 40 |  CoinW |
BAT/USDT | $0.2516 | $1,150,971 | 13:57:07 07/12/2025 |
| 41 |  BITmarkets |
BAT/USDT | $0.2507 | $1,124,434 | 14:00:17 07/12/2025 |
| 42 |  Coinstore |
BAT/USDT | $0.2504 | $1,085,453 | 13:57:11 07/12/2025 |
| 43 |  UZX |
BAT/USDT | $0.2511 | $1,083,797 | 13:57:07 07/12/2025 |
| 44 |  Phemex |
BAT/USDT | $0.2508 | $1,065,911 | 13:57:17 07/12/2025 |
| 45 | MEXC |
BAT/USDT | $0.2513 | $1,045,830 | 13:54:11 07/12/2025 |
| 46 |  Websea |
BAT/USDT | $0.2513 | $1,045,249 | 14:00:12 07/12/2025 |
| 47 |  XXKK |
BAT/USDT | $0.2512 | $971,583 | 14:00:10 07/12/2025 |
| 48 |  BYDFi |
BAT/USDT | $0.2512 | $913,396 | 13:57:07 07/12/2025 |
| 49 |  Gate |
BAT/USDT | $0.2510 | $869,323 | 13:54:19 07/12/2025 |
| 50 |  Bibox |
BAT/USDT | $0.1226 | $824,919 | 14:00:12 07/12/2025 |
| 51 | Phemex |
BAT/USDT | $0.2507 | $811,815 | 13:57:08 07/12/2025 |
| 52 |  VOOX Exchange |
BAT/USDT | $0.2509 | $811,698 | 13:57:18 07/12/2025 |
| 53 | AscendEX |
BAT/USDT | $0.2518 | $808,866 | 13:54:11 07/12/2025 |
| 54 |  Millionero |
BAT/USDT | $0.2511 | $716,002 | 14:00:10 07/12/2025 |
| 55 | Darkex Exchange |
BAT/USDT | $0.2511 | $682,563 | 14:00:46 07/12/2025 |
| 56 |  Globe Derivative Exchange |
BAT/USD | $0.2510 | $647,830 | 13:57:18 07/12/2025 |
| 57 |  XT.COM |
BAT/USDT | $0.2511 | $624,145 | 13:57:08 07/12/2025 |
| 58 |  Coinlocally |
BAT/USDT | $0.2511 | $599,716 | 14:00:11 07/12/2025 |
| 59 |  SuperEx |
BAT/USDT | $0.2516 | $591,948 | 14:00:13 07/12/2025 |
| 60 |  KuCoin |
BAT/USDT | $0.2512 | $553,763 | 13:54:19 07/12/2025 |
| 61 | Bybit |
BAT/USDT | $0.2515 | $553,068 | 13:54:12 07/12/2025 |
| 62 | BTCC |
BAT/USDT | $0.2511 | $545,148 | 13:57:10 07/12/2025 |
| 63 |  BtcTurk | Kripto |
BAT/TRY | $0.2510 | $538,463 | 13:58:23 07/12/2025 |
| 64 |  Tapbit |
BAT/USDT | $0.2476 | $520,415 | 13:57:16 07/12/2025 |
| 65 | BlockFin |
BAT/USDT | $0.2513 | $501,188 | 14:00:11 07/12/2025 |
| 66 | Ourbit |
BAT/USDT | $0.2512 | $467,538 | 13:57:09 07/12/2025 |
| 67 |  HitBTC |
BAT/USDT | $0.2515 | $431,318 | 13:54:11 07/12/2025 |
| 68 |  Mandala Exchange |
BAT/USDT | $0.2509 | $428,925 | 13:57:09 07/12/2025 |
| 69 |  FMFW.io |
BAT/USD | $0.2509 | $428,925 | 13:57:08 07/12/2025 |
| 70 | Bitrue |
BAT/USDT | $0.2512 | $428,785 | 13:57:10 07/12/2025 |
| 71 |  Changelly PRO |
BAT/USDT | $0.2509 | $424,759 | 14:00:16 07/12/2025 |
| 72 |  Gleec BTC |
BAT/USDT | $0.2509 | $424,759 | 14:00:08 07/12/2025 |
| 73 |  Bitbank |
BAT/JPY | $0.2522 | $381,918 | 13:57:10 07/12/2025 |
| 74 |  BingX |
BAT/USDT | $0.2509 | $374,764 | 13:57:07 07/12/2025 |
| 75 | Gate |
BAT/USDT | $0.2516 | $362,659 | 13:56:24 07/12/2025 |
| 76 |  BitDelta |
BAT/USDT | $0.2512 | $360,661 | 14:00:11 07/12/2025 |
| 77 | Bibox |
BAT/ETH | $0.1233 | $355,589 | 14:00:12 07/12/2025 |
| 78 |  Kraken |
BAT/USD | $0.2516 | $352,373 | 13:56:25 07/12/2025 |
| 79 |  WEEX |
BAT/USDT | $0.2508 | $347,866 | 13:57:17 07/12/2025 |
| 80 | Bitget |
BAT/USDT | $0.2511 | $341,944 | 13:54:10 07/12/2025 |
| 81 | Tapbit |
BAT/USDT | $0.2510 | $339,421 | 13:57:10 07/12/2025 |
| 82 | Bitunix |
BAT/USDT | $0.2511 | $303,264 | 13:57:07 07/12/2025 |
| 83 |  BloFin |
BAT/USDT | $0.2507 | $301,146 | 13:57:07 07/12/2025 |
| 84 | KCEX |
BAT/USDT | $0.2511 | $293,089 | 13:57:10 07/12/2025 |
| 85 |  DigiFinex |
BAT/USDT | $0.2518 | $289,667 | 13:54:11 07/12/2025 |
| 86 |  Bithumb |
BAT/KRW | $0.2544 | $254,680 | 13:55:26 07/12/2025 |
| 87 | BYDFi |
BAT/USDT | $0.2510 | $250,066 | 13:57:16 07/12/2025 |
| 88 | Binance |
BAT/BTC | $0.2511 | $235,861 | 13:57:02 07/12/2025 |
| 89 | KuCoin |
BAT/USDT | $0.2513 | $233,740 | 13:55:53 07/12/2025 |
| 90 | Bibox |
BAT/BTC | $0.1226 | $224,273 | 14:00:12 07/12/2025 |
| 91 | Coinbase Exchange |
BAT/EUR | $0.2516 | $212,039 | 13:56:58 07/12/2025 |
| 92 | BloFin |
BAT/USDT | $0.2509 | $206,512 | 13:57:16 07/12/2025 |
| 93 | WEEX |
BAT/USDT | $0.2511 | $200,465 | 13:57:08 07/12/2025 |
| 94 |  BVOX |
BAT/USDT | $0.2511 | $192,971 | 13:57:13 07/12/2025 |
| 95 |  ICRYPEX |
BAT/USDT | $0.2508 | $187,582 | 14:00:11 07/12/2025 |
| 96 |  Dzengi.com |
BAT/USD | $0.2504 | $183,082 | 14:00:09 07/12/2025 |
| 97 |  Bitvavo |
BAT/EUR | $0.2493 | $174,605 | 13:57:10 07/12/2025 |
| 98 |  Bitcastle |
BAT/USDT | $0.2511 | $163,380 | 14:00:13 07/12/2025 |
| 99 | BitbabyExchange |
BAT/USDT | $0.2512 | $162,147 | 14:00:09 07/12/2025 |
| 100 |  BitKan |
BAT/USDT | $0.2511 | $159,889 | 14:00:12 07/12/2025 |
| 101 |  P2B |
BAT/USDT | $0.2516 | $156,081 | 13:54:11 07/12/2025 |
| 102 | Coinbase Exchange |
BAT/ETH | $0.2520 | $148,907 | 13:56:58 07/12/2025 |
| 103 |  Dex-Trade |
BAT/USDT | $0.2515 | $143,497 | 13:54:11 07/12/2025 |
| 104 | Pionex |
BAT/USDT | $0.2509 | $142,061 | 13:57:17 07/12/2025 |
| 105 |  LeveX |
BAT/USDT | $0.2509 | $123,256 | 14:00:31 07/12/2025 |
| 106 | Bitrue |
BAT/USDC | $0.2512 | $120,021 | 13:57:10 07/12/2025 |
| 107 |  CoinEx |
BAT/USDT | $0.2513 | $119,284 | 13:59:53 07/12/2025 |
| 108 |  Paribu |
BAT/TRY | $0.2515 | $112,739 | 13:59:30 07/12/2025 |
| 109 |  CoinUp.io |
BAT/USDT | $0.2510 | $108,546 | 13:57:13 07/12/2025 |
| 110 |  BlueBit |
BAT/USDT | $0.2512 | $98,995.59 | 14:00:12 07/12/2025 |
| 111 |  Bit2Me |
BAT/EUR | $0.2521 | $81,106.12 | 13:57:10 07/12/2025 |
| 112 | Kraken |
BAT/EUR | $0.2521 | $76,078.62 | 13:56:55 07/12/2025 |
| 113 | BtcTurk | Kripto |
BAT/USDT | $0.2487 | $60,997.85 | 13:58:23 07/12/2025 |
| 114 | P2B |
BAT/USD | $0.2513 | $60,751.41 | 13:54:11 07/12/2025 |
| 115 | Coinbase Exchange |
BAT/BTC | $0.2484 | $57,772.11 | 13:56:58 07/12/2025 |
| 116 |  Koinpark |
BAT/USDT | $0.2512 | $57,617.45 | 14:00:13 07/12/2025 |
| 117 |  Tothemoon |
BAT/USDT | $0.2513 | $54,703.56 | 13:57:10 07/12/2025 |
| 118 | Cofinex |
BAT/USDT | $0.2510 | $53,080.00 | 14:00:07 07/12/2025 |
| 119 | P2B |
BAT/BTC | $0.2509 | $43,015.71 | 13:54:11 07/12/2025 |
| 120 |  Kanga Exchange |
BAT/USDT | $0.2513 | $40,921.55 | 13:57:07 07/12/2025 |
| 121 |  Tokocrypto |
BAT/USDT | $0.2511 | $36,109.42 | 13:57:11 07/12/2025 |
| 122 |  Paradex |
BAT/USD | $0.2503 | $35,768.15 | 14:03:16 07/12/2025 |
| 123 |  GroveX |
BAT/USDT | $0.2511 | $27,484.89 | 14:00:12 07/12/2025 |
| 124 |  XBO.com |
BAT/USDT | $0.2515 | $23,027.95 | 14:00:11 07/12/2025 |
| 125 |  LATOKEN |
BAT/USDT | $0.1870 | $22,443.63 | 13:54:12 07/12/2025 |
| 126 |  Crypto.com Exchange |
BAT/USD | $0.2500 | $21,030.99 | 13:57:09 07/12/2025 |
| 127 |  Uniswap v2 |
BAT/WETH | $0.2521 | $20,179.11 | 13:29:11 07/12/2025 |
| 128 |  Bitkub |
BAT/THB | $0.2523 | $19,143.09 | 13:54:08 07/12/2025 |
| 129 |  Binance TH |
BAT/USDT | $0.2511 | $17,266.77 | 13:57:10 07/12/2025 |
| 130 |  Gemini |
BAT/USD | $0.2469 | $16,889.32 | 13:59:53 07/12/2025 |
| 131 | B2Z Exchange |
BAT/USD | $0.2510 | $15,926.85 | 14:00:11 07/12/2025 |
| 132 | BITmarkets |
BAT/USD | $0.2510 | $15,926.85 | 14:00:08 07/12/2025 |
| 133 |  Bitso |
BAT/USD | $0.2516 | $14,670.75 | 13:59:24 07/12/2025 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/BAT | $3,050.76 | $13,539.75 | 13:49:47 07/12/2025 |
| 135 | BITmarkets |
BAT/USDT | $0.2515 | $13,368.45 | 14:00:08 07/12/2025 |
| 136 | B2Z Exchange |
BAT/USDT | $0.2515 | $13,359.90 | 14:00:11 07/12/2025 |
| 137 | BTSE |
BAT/USDT | $0.2513 | $13,356.48 | 13:57:11 07/12/2025 |
| 138 | Crypto.com Exchange |
BAT/USDT | $0.2514 | $13,322.38 | 13:57:09 07/12/2025 |
| 139 |  Flipster |
BAT/USDT | $0.2519 | $12,727.39 | 13:57:16 07/12/2025 |
| 140 | Koinpark |
BAT/INR | $0.2462 | $11,112.93 | 14:00:13 07/12/2025 |
| 141 | OKX |
BAT/USD | $0.2519 | $11,058.63 | 13:56:24 07/12/2025 |
| 142 |  OKJ |
BAT/JPY | $0.2512 | $10,733.57 | 13:57:08 07/12/2025 |
| 143 | Bitrue |
BAT/BTC | $0.2529 | $10,646.40 | 13:57:10 07/12/2025 |
| 144 |  OpenOcean |
USDC/BAT | $4.04 | $10,346.30 | 16:48:09 03/12/2025 |
| 145 |  Orca |
BAT/USDC | $0.2518 | $7,895.72 | 13:43:17 07/12/2025 |
| 146 | Crypto.com Exchange |
BAT/USD | $0.2521 | $7,769.78 | 13:51:17 07/12/2025 |
| 147 |  Coinone |
BAT/KRW | $0.2534 | $6,548.10 | 13:54:53 07/12/2025 |
| 148 |  TRIV |
BAT/IDR | $0.2517 | $5,100.43 | 14:00:15 07/12/2025 |
| 149 | TRIV |
BAT/USDT | $0.2512 | $5,099.33 | 14:00:15 07/12/2025 |
| 150 |  Binance.US |
BAT/USDT | $0.2514 | $4,857.24 | 13:59:53 07/12/2025 |
| 151 | Bitso |
BAT/MXN | $0.2480 | $3,544.48 | 13:59:24 07/12/2025 |
| 152 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.2509 | $3,497.11 | 13:29:11 07/12/2025 |
| 153 |  Korbit |
BAT/KRW | $0.2565 | $3,280.17 | 13:54:10 07/12/2025 |
| 154 | OKX |
BAT/EUR | $0.2527 | $2,807.26 | 13:56:24 07/12/2025 |
| 155 |  ADEN |
BAT/USDT | $0.2502 | $2,694.62 | 14:03:35 07/12/2025 |
| 156 |  Bitlo |
BAT/TRY | $0.2516 | $2,605.38 | 14:00:12 07/12/2025 |
| 157 |  Bitstamp by Robinhood |
BAT/USD | $0.2486 | $2,399.45 | 13:59:53 07/12/2025 |
| 158 |  Bitcoiva |
BAT/INR | $0.2581 | $1,923.23 | 14:00:12 07/12/2025 |
| 159 |  ApeSwap (BSC) |
BAT/WBNB | $0.2498 | $1,842.24 | 13:27:47 07/12/2025 |
| 160 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.2501 | $1,818.05 | 13:44:04 07/12/2025 |
| 161 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.2515 | $1,589.11 | 03:00:16 07/12/2025 |
| 162 |  Kinesis Money |
BAT/C1USD | $0.2497 | $1,588.62 | 23:06:09 06/12/2025 |
| 163 |  ChangeNOW |
BAT/BTC | $0.2509 | $1,373.62 | 14:00:10 07/12/2025 |
| 164 | B2Z Exchange |
BAT/USDC | $0.2515 | $1,067.66 | 14:00:11 07/12/2025 |
| 165 | BITmarkets |
BAT/USDC | $0.2515 | $1,067.66 | 14:00:08 07/12/2025 |
| 166 |  Indodax |
BAT/IDR | $0.2469 | $944.28 | 13:59:53 07/12/2025 |
| 167 | Bitcoiva |
BAT/USDT | $0.2511 | $922.88 | 14:00:12 07/12/2025 |
| 168 |  Young Platform |
BAT/EUR | $0.2500 | $897.19 | 14:00:10 07/12/2025 |
| 169 |  CEX.IO |
BAT/USDT | $0.2514 | $816.13 | 13:54:11 07/12/2025 |
| 170 |  BitTrade |
BAT/JPY | $0.2562 | $743.96 | 13:57:10 07/12/2025 |
| 171 |  Meteora DAMM |
BAT/SOL | $0.2501 | $707.34 | 11:09:23 07/12/2025 |
| 172 |  GOPAX |
BAT/KRW | $0.2843 | $651.98 | 14:00:10 07/12/2025 |
| 173 |  Independent Reserve |
BAT/AUD | $0.2443 | $530.80 | 14:00:08 07/12/2025 |
| 174 |  Raydium (CPMM) |
BAT/SOL | $0.2497 | $433.35 | 12:10:46 07/12/2025 |
| 175 | Bitstamp by Robinhood |
BAT/EUR | $0.2482 | $297.95 | 13:59:23 07/12/2025 |
| 176 | ApeSwap (BSC) |
BAT/ETH | $0.2505 | $271.87 | 13:28:29 07/12/2025 |
| 177 |  Biswap v2 |
BAT/WBNB | $0.2500 | $252.10 | 13:44:04 07/12/2025 |
| 178 |  Altcoin Trader |
BAT/ZAR | $0.2511 | $235.01 | 14:00:12 07/12/2025 |
| 179 |  ZebPay |
BAT/INR | $0.2642 | $196.82 | 13:54:11 07/12/2025 |
| 180 |  WazirX |
BAT/INR | $0.2531 | $190.06 | 14:00:12 07/12/2025 |
| 181 |  Giottus |
BAT/INR | $0.2568 | $115.52 | 13:54:08 07/12/2025 |
| 182 | Raydium (CPMM) |
PENGU/BAT | $0.01168 | $66.42 | 13:43:17 07/12/2025 |
| 183 | WazirX |
BAT/USDT | $0.2494 | $35.83 | 14:00:12 07/12/2025 |
| 184 |  Bancor Network |
BAT/BNT | $0.1410 | $35.52 | 13:57:10 07/12/2025 |
| 185 | CEX.IO |
BAT/EUR | $0.2520 | $24.80 | 13:54:11 07/12/2025 |
| 186 |  Mercado Bitcoin |
BAT/BRL | $0.2555 | $20.78 | 13:57:07 07/12/2025 |
| 187 |  Raydium (CLMM) |
BAT/USDC | $0.2500 | $18.41 | 13:16:20 07/12/2025 |
| 188 | CEX.IO |
BAT/GBP | $0.2521 | $16.49 | 13:54:11 07/12/2025 |
| 189 |  BTC Markets |
BAT/AUD | $0.2557 | $15.34 | 13:57:13 07/12/2025 |
| 190 |  Poloniex |
BAT/USDT | $0.2501 | $14.25 | 14:02:53 07/12/2025 |
| 191 | CEX.IO |
BAT/USD | $0.2511 | $13.83 | 13:54:11 07/12/2025 |
| 192 | Upbit |
BAT/USDT | $0.2492 | $13.11 | 13:56:23 07/12/2025 |
| 193 |  Unocoin |
BAT/INR | $0.2988 | $8.96 | 13:54:12 07/12/2025 |
| 194 |  Coins.ph |
BAT/PHP | $0.1175 | $4.72 | 14:00:11 07/12/2025 |
| 195 | HitBTC |
BAT/BTC | $0.2653 | $0.7480 | 13:54:11 07/12/2025 |
| 196 | FMFW.io |
BAT/BTC | $0.2654 | $0.7463 | 13:57:08 07/12/2025 |
| 197 | Changelly PRO |
BAT/BTC | $0.2656 | $0.7463 | 14:00:16 07/12/2025 |
| 198 | HitBTC |
BAT/USDC | $0.2574 | $0 | 13:54:11 07/12/2025 |
| 199 |  zondacrypto |
BAT/USDC | $0.2800 | $0 | 14:00:14 07/12/2025 |
| 200 | Independent Reserve |
BAT/NZD | $0.2431 | $0 | 14:00:08 07/12/2025 |
| 201 | Independent Reserve |
BAT/USD | $0.2430 | $0 | 14:00:08 07/12/2025 |
| 202 | Upbit |
BAT/BTC | $0.2459 | $0 | 13:56:23 07/12/2025 |
| 203 | ZebPay |
BAT/AUD | $0.2534 | $0 | 13:54:11 07/12/2025 |
| 204 |  Bitbns |
BAT/INR | $0.1000 | $0 | 13:54:07 07/12/2025 |
| 205 | Bitrue |
BAT/XRP | $0.9921 | $0 | 13:57:10 07/12/2025 |
| 206 |  Coinmetro |
BAT/USDT | $0.2511 | $0 | 14:00:11 07/12/2025 |
| 207 |  CoinJar |
BAT/AUD | $0.2448 | $0 | 14:00:42 07/12/2025 |
| 208 | CoinJar |
BAT/EUR | $0.3154 | $0 | 14:00:42 07/12/2025 |
| 209 | CoinJar |
BAT/GBP | $0.2049 | $0 | 14:00:42 07/12/2025 |
| 210 | CoinJar |
BAT/USD | $0.2712 | $0 | 14:00:42 07/12/2025 |
| 211 | CoinJar |
BAT/USDC | $0.2766 | $0 | 14:00:42 07/12/2025 |
| 212 |  CoinZoom |
BAT/USD | $0.2510 | $0 | 13:57:09 07/12/2025 |
| 213 | CoinZoom |
BAT/USDT | $0.2196 | $0 | 13:57:09 07/12/2025 |
| 214 |  BIT |
BAT/USDT | $0.1730 | $0 | 14:00:00 07/12/2025 |
| 215 |  ONUS Pro |
BAT/VNDC | $0.2517 | $0 | 14:00:10 07/12/2025 |
| 216 |  Gate US |
BAT/USDT | $0.2518 | $0 | 14:00:09 07/12/2025 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 07/12/2025, cặp giao dịch BAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,560,795 với tỷ giá $0.2512.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.