Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06847 | $31,594,190 | 21:00:15 02/09/2026 | |
| 2 | BAT/USDT | $0.06846 | $7,888,086 | 21:00:11 02/09/2026 | |
| 3 | BAT/USDT | $0.06843 | $1,574,086 | 21:00:07 02/09/2026 | |
| 4 | BAT/USDT | $0.06851 | $1,570,448 | 20:54:16 02/09/2026 | |
| 5 | BAT/USDT | $0.06849 | $1,516,225 | 20:57:16 02/09/2026 | |
| 6 | BAT/USDT | $0.06845 | $761,389 | 21:00:17 02/09/2026 | |
| 7 | BAT/USDT | $0.06844 | $752,310 | 21:00:16 02/09/2026 | |
| 8 | BAT/USDT | $0.06866 | $714,937 | 20:54:07 02/09/2026 | |
| 9 | BAT/USDT | $0.06856 | $703,047 | 20:59:24 02/09/2026 | |
| 10 | BAT/USDT | $0.06836 | $664,522 | 21:00:11 02/09/2026 | |
| 11 | BAT/TRY | $0.06835 | $659,231 | 20:59:53 02/09/2026 | |
| 12 | BAT/USDT | $0.06857 | $634,660 | 20:57:15 02/09/2026 | |
| 13 | BAT/USD | $0.06858 | $615,454 | 21:00:16 02/09/2026 | |
| 14 | BAT/USDT | $0.06856 | $615,239 | 21:00:16 02/09/2026 | |
| 15 | BAT/USDT | $0.2474 | $520,183 | 20:57:15 02/09/2026 | |
| 16 | BAT/USDT | $0.1046 | $512,914 | 21:00:17 02/09/2026 | |
| 17 | BAT/USDT | $0.06846 | $487,033 | 21:00:12 02/09/2026 | |
| 18 | BAT/USDT | $0.06859 | $440,118 | 20:54:16 02/09/2026 | |
| 19 | BAT/USDT | $0.06876 | $398,899 | 20:57:08 02/09/2026 | |
| 20 | BAT/USDT | $0.06846 | $378,316 | 21:00:12 02/09/2026 | |
| 21 | BAT/USDT | $0.06855 | $354,698 | 20:51:18 02/09/2026 | |
| 22 | BAT/USDT | $0.06856 | $342,515 | 20:54:11 02/09/2026 | |
| 23 | BAT/USDT | $0.06861 | $334,020 | 16:57:09 28/08/2026 | |
| 24 | BAT/USDT | $0.06851 | $311,498 | 21:00:15 02/09/2026 | |
| 25 | BAT/USDT | $0.06850 | $302,561 | 21:00:16 02/09/2026 | |
| 26 | BAT/USDT | $0.06856 | $261,034 | 20:57:07 02/09/2026 | |
| 27 | BAT/USDT | $0.06855 | $257,067 | 20:57:18 02/09/2026 | |
| 28 | BAT/USDT | $0.06847 | $256,716 | 20:56:42 02/09/2026 | |
| 29 | BAT/USDT | $0.06856 | $230,243 | 21:00:09 02/09/2026 | |
| 30 | BAT/USDT | $0.06856 | $224,890 | 20:57:08 02/09/2026 | |
| 31 | BAT/USDT | $0.06856 | $201,871 | 20:57:10 02/09/2026 | |
| 32 | BAT/USDT | $0.06856 | $195,105 | 20:48:08 02/09/2026 | |
| 33 | BAT/USDT | $0.06850 | $183,999 | 20:57:15 02/09/2026 | |
| 34 | BAT/USDT | $0.06842 | $150,119 | 20:57:15 02/09/2026 | |
| 35 | BAT/USDT | $0.06843 | $143,176 | 20:57:16 02/09/2026 | |
| 36 | BAT/USDT | $0.06857 | $138,624 | 20:57:17 02/09/2026 | |
| 37 | BAT/USD | $0.06851 | $134,870 | 20:59:25 02/09/2026 | |
| 38 | BAT/USDT | $0.06851 | $132,134 | 20:57:15 02/09/2026 | |
| 39 | BAT/USDT | $0.06846 | $128,486 | 20:57:10 02/09/2026 | |
| 40 | BAT/KRW | $0.06920 | $113,309 | 20:56:23 02/09/2026 | |
| 41 | BAT/USD | $0.06860 | $110,912 | 20:57:08 02/09/2026 | |
| 42 | BAT/USDT | $0.06845 | $110,509 | 20:57:09 02/09/2026 | |
| 43 | BAT/USD | $0.06850 | $108,357 | 20:56:31 02/09/2026 | |
| 44 | BAT/USDT | $0.06839 | $105,540 | 21:00:17 02/09/2026 | |
| 45 | BAT/USDT | $0.06876 | $102,249 | 20:54:08 02/09/2026 | |
| 46 | BAT/USDT | $0.06849 | $100,992 | 21:00:07 02/09/2026 | |
| 47 | BAT/USDT | $0.06849 | $95,259.35 | 21:00:10 02/09/2026 | |
| 48 | BAT/USDT | $0.06851 | $93,207.32 | 20:56:24 02/09/2026 | |
| 49 | BAT/USDT | $0.06847 | $90,293.63 | 20:57:11 02/09/2026 | |
| 50 | BAT/USDT | $0.06866 | $85,200.31 | 20:54:17 02/09/2026 | |
| 51 | BAT/USDC | $0.06838 | $83,632.66 | 20:57:35 02/09/2026 | |
| 52 | BAT/USDT | $0.06856 | $73,408.27 | 20:57:09 02/09/2026 | |
| 53 | BAT/USD | $0.06870 | $73,260.12 | 21:00:09 02/09/2026 | |
| 54 | BAT/USD | $0.06870 | $73,259.76 | 21:00:07 02/09/2026 | |
| 55 | BAT/USDT | $0.06911 | $71,822.15 | 10:42:09 28/08/2026 | |
| 56 | BAT/EUR | $0.06862 | $69,379.89 | 20:56:31 02/09/2026 | |
| 57 | BAT/USDT | $0.06856 | $68,287.24 | 21:00:16 02/09/2026 | |
| 58 | BAT/USDT | $0.06865 | $58,274.33 | 20:54:11 02/09/2026 | |
| 59 | BAT/USDT | $0.06850 | $56,933.30 | 21:00:08 02/09/2026 | |
| 60 | BAT/USDT | $0.06856 | $54,288.04 | 21:00:07 02/09/2026 | |
| 61 | BAT/USDT | $0.06857 | $47,762.30 | 20:57:12 02/09/2026 | |
| 62 | BAT/USDT | $0.06846 | $45,585.26 | 20:57:08 02/09/2026 | |
| 63 | BAT/USDT | $0.06843 | $45,408.03 | 20:57:16 02/09/2026 | |
| 64 | BAT/USDT | $0.06856 | $43,653.91 | 21:00:07 02/09/2026 | |
| 65 | BAT/USDT | $0.06816 | $41,648.86 | 21:00:07 02/09/2026 | |
| 66 | BAT/EUR | $0.06876 | $40,678.90 | 20:57:09 02/09/2026 | |
| 67 | BAT/USDT | $0.06855 | $38,518.04 | 20:57:10 02/09/2026 | |
| 68 | BAT/USDT | $0.06816 | $38,121.96 | 21:00:10 02/09/2026 | |
| 69 | BAT/USDT | $0.06846 | $37,776.30 | 21:00:09 02/09/2026 | |
| 70 | BAT/USDT | $0.06856 | $37,642.31 | 20:54:20 02/09/2026 | |
| 71 | BAT/USDT | $0.06845 | $37,419.24 | 20:57:11 02/09/2026 | |
| 72 | BAT/EUR | $0.06811 | $37,284.72 | 20:57:08 02/09/2026 | |
| 73 | BAT/EUR | $0.06817 | $37,143.50 | 20:59:25 02/09/2026 | |
| 74 | BAT/TRY | $0.06833 | $36,775.68 | 20:59:23 02/09/2026 | |
| 75 | BAT/USDT | $0.06856 | $32,538.31 | 20:57:08 02/09/2026 | |
| 76 | BAT/USDC | $0.06868 | $29,066.95 | 20:57:11 02/09/2026 | |
| 77 | BAT/USDT | $0.06850 | $26,654.26 | 21:00:07 02/09/2026 | |
| 78 | BAT/USDT | $0.06850 | $26,653.36 | 21:00:08 02/09/2026 | |
| 79 | BAT/USDT | $0.06850 | $26,652.47 | 21:00:11 02/09/2026 | |
| 80 | BAT/USDT | $0.06846 | $26,638.23 | 21:00:13 02/09/2026 | |
| 81 | BAT/USD | $0.06851 | $26,523.87 | 20:57:11 02/09/2026 | |
| 82 | BAT/USDT | $0.06850 | $26,518.72 | 20:57:08 02/09/2026 | |
| 83 | BAT/USDT | $0.06874 | $25,837.97 | 20:54:12 02/09/2026 | |
| 84 | BAT/USDT | $0.06847 | $24,039.67 | 21:00:15 02/09/2026 | |
| 85 | BAT/USDT | $0.06866 | $23,182.97 | 21:00:12 02/09/2026 | |
| 86 | BAT/USDT | $0.06859 | $18,910.31 | 21:00:08 02/09/2026 | |
| 87 | BAT/USDT | $0.06856 | $17,549.49 | 20:54:10 02/09/2026 | |
| 88 | BAT/USDT | $0.06846 | $17,195.94 | 21:00:07 02/09/2026 | |
| 89 | BAT/USDT | $0.06846 | $17,010.23 | 21:00:07 02/09/2026 | |
| 90 | BAT/USDT | $0.06856 | $16,976.89 | 21:00:07 02/09/2026 | |
| 91 | BAT/INR | $0.07304 | $16,483.70 | 20:57:11 02/09/2026 | |
| 92 | BAT/USDT | $0.06276 | $16,344.50 | 21:00:12 02/09/2026 | |
| 93 | BAT/USDT | $0.06839 | $14,902.05 | 21:00:16 02/09/2026 | |
| 94 | BAT/USDT | $0.06865 | $12,923.72 | 20:59:53 02/09/2026 | |
| 95 | BAT/USDT | $0.06849 | $11,066.19 | 20:54:19 02/09/2026 | |
| 96 | BAT/USDT | $0.06856 | $10,767.47 | 21:00:09 02/09/2026 | |
| 97 | BAT/USDT | $0.06795 | $10,459.46 | 20:56:53 02/09/2026 | |
| 98 | BAT/USDT | $0.06866 | $9,806.23 | 21:00:07 02/09/2026 | |
| 99 | BAT/USDT | $0.06867 | $9,805.88 | 21:00:09 02/09/2026 | |
| 100 | BAT/USDT | $0.06866 | $9,791.65 | 20:57:08 02/09/2026 | |
| 101 | BAT/USDT | $0.06876 | $9,226.06 | 20:55:10 02/09/2026 | |
| 102 | BAT/JPY | $0.06833 | $8,090.35 | 20:57:10 02/09/2026 | |
| 103 | BAT/KRW | $0.06881 | $7,830.02 | 20:59:54 02/09/2026 | |
| 104 | BAT/USDT | $0.06837 | $6,665.72 | 20:57:17 02/09/2026 | |
| 105 | BAT/USDT | $0.06816 | $6,237.08 | 20:59:53 02/09/2026 | |
| 106 | BAT/USDT | $0.06855 | $6,069.16 | 20:57:11 02/09/2026 | |
| 107 | BAT/USDT | $0.06860 | $6,001.90 | 20:56:24 02/09/2026 | |
| 108 | BAT/USDT | $0.06846 | $5,927.78 | 21:00:07 02/09/2026 | |
| 109 | BAT/INR | $0.07223 | $5,402.75 | 21:00:09 02/09/2026 | |
| 110 | BAT/USDT | $0.06847 | $5,165.13 | 20:57:16 02/09/2026 | |
| 111 | BAT/USD | $0.06939 | $3,647.34 | 15:42:18 02/09/2026 | |
| 112 | BAT/USDT | $0.06846 | $3,496.84 | 21:00:16 02/09/2026 | |
| 113 | BAT/WETH | $0.06858 | $3,200.24 | 20:31:23 02/09/2026 | |
| 114 | BAT/USDT | $0.06857 | $2,378.90 | 21:00:16 02/09/2026 | |
| 115 | BAT/USDT | $0.06856 | $2,013.17 | 21:00:09 02/09/2026 | |
| 116 | BAT/EUR | $0.06819 | $1,822.06 | 20:56:24 02/09/2026 | |
| 117 | BAT/WETH | $0.06848 | $1,753.39 | 20:46:11 02/09/2026 | |
| 118 | BAT/INR | $0.07276 | $1,463.49 | 20:54:11 02/09/2026 | |
| 119 | BAT/USD | $0.06872 | $1,250.22 | 20:57:10 02/09/2026 | |
| 120 | BAT/USD | $0.06875 | $1,237.30 | 21:00:12 02/09/2026 | |
| 121 | BAT/TRY | $0.06833 | $1,236.72 | 21:00:12 02/09/2026 | |
| 122 | BAT/USDC | $0.06848 | $892.90 | 21:00:09 02/09/2026 | |
| 123 | BAT/USDC | $0.06848 | $892.89 | 21:00:07 02/09/2026 | |
| 124 | BAT/USD | $0.06774 | $556.36 | 20:59:23 02/09/2026 | |
| 125 | BAT/AUD | $0.06970 | $544.90 | 21:00:08 02/09/2026 | |
| 126 | BAT/EUR | $0.06924 | $415.68 | 20:59:23 02/09/2026 | |
| 127 | ETH/BAT | $2,374.78 | $353.21 | 16:25:23 02/09/2026 | |
| 128 | BAT/WBNB | $0.06871 | $275.41 | 20:20:23 02/09/2026 | |
| 129 | BAT/WBNB | $0.06858 | $235.27 | 20:44:41 02/09/2026 | |
| 130 | BAT/SOL | $0.06779 | $208.47 | 20:46:51 02/09/2026 | |
| 131 | BAT/IDR | $0.06841 | $204.75 | 20:59:54 02/09/2026 | |
| 132 | BAT/ETH | $0.06960 | $188.29 | 20:57:00 02/09/2026 | |
| 133 | BAT/IDR | $0.06833 | $167.68 | 21:00:07 02/09/2026 | |
| 134 | BAT/IDR | $0.06881 | $164.85 | 21:00:11 02/09/2026 | |
| 135 | BAT/USDT | $0.06856 | $164.15 | 21:00:11 02/09/2026 | |
| 136 | BAT/USDC | $0.06863 | $154.64 | 16:43:23 02/09/2026 | |
| 137 | BAT/BNT | $0.07940 | $150.57 | 20:57:10 02/09/2026 | |
| 138 | BAT/BTC | $0.07027 | $142.91 | 20:56:23 02/09/2026 | |
| 139 | BAT/USDT | $0.06849 | $130.38 | 20:57:10 02/09/2026 | |
| 140 | BAT/USDT | $0.06956 | $126.04 | 20:59:53 02/09/2026 | |
| 141 | BAT/USDT | $0.06854 | $105.28 | 20:57:10 02/09/2026 | |
| 142 | BAT/JPY | $0.06894 | $89.09 | 20:57:11 02/09/2026 | |
| 143 | BAT/WBNB | $0.06856 | $51.49 | 20:35:16 02/09/2026 | |
| 144 | BAT/GBP | $0.06878 | $48.65 | 20:57:10 02/09/2026 | |
| 145 | BAT/USDT | $0.06611 | $38.21 | 06:39:07 01/09/2026 | |
| 146 | BAT/USD | $0.06862 | $38.20 | 20:57:10 02/09/2026 | |
| 147 | BAT/ETH | $0.06852 | $34.27 | 20:44:41 02/09/2026 | |
| 148 | BAT/EUR | $0.06869 | $29.10 | 20:57:10 02/09/2026 | |
| 149 | BAT/WBNB | $0.06856 | $28.70 | 20:34:23 02/09/2026 | |
| 150 | BAT/SOL | $0.06762 | $16.58 | 09:40:51 02/09/2026 | |
| 151 | BAT/INR | $0.07090 | $9.93 | 21:00:09 02/09/2026 | |
| 152 | BAT/USDT | $0.06856 | $7.95 | 20:57:09 02/09/2026 | |
| 153 | BAT/THB | $0.06792 | $4.88 | 20:57:09 02/09/2026 | |
| 154 | BAT/PHP | $0.1110 | $4.45 | 21:00:08 02/09/2026 | |
| 155 | BAT/KRW | $0.07362 | $4.41 | 21:00:09 02/09/2026 | |
| 156 | BAT/INR | $0.07005 | $4.30 | 21:00:09 02/09/2026 | |
| 157 | BAT/USDC | $0.06773 | $4.14 | 20:44:31 02/09/2026 | |
| 158 | BAT/USDT | $0.06906 | $4.05 | 21:00:09 02/09/2026 | |
| 159 | BAT/EUR | $0.06864 | $3.90 | 21:00:08 02/09/2026 | |
| 160 | BAT/KRW | $0.06849 | $3.86 | 20:57:10 02/09/2026 | |
| 161 | PENGU/BAT | $0.008257 | $3.68 | 10:11:04 02/09/2026 | |
| 162 | BAT/USD | $0.06966 | $3.28 | 21:00:08 02/09/2026 | |
| 163 | BAT/USDC | $0.06732 | $3.00 | 18:25:51 02/09/2026 | |
| 164 | BAT/BTC | $0.06856 | $1.58 | 20:56:31 02/09/2026 | |
| 165 | BAT/USDC | $0.06847 | $0.9720 | 21:03:17 02/09/2026 | |
| 166 | BAT/USDT | $0.06326 | $0 | 20:59:53 02/09/2026 | |
| 167 | BAT/BTC | $0.1082 | $0 | 20:57:08 02/09/2026 | |
| 168 | BAT/USDC | $0.06778 | $0 | 20:57:08 02/09/2026 | |
| 169 | BAT/USD | $0.06788 | $0 | 20:59:23 02/09/2026 | |
| 170 | BAT/NZD | $0.06998 | $0 | 21:00:08 02/09/2026 | |
| 171 | BAT/KRW | $0.06813 | $0 | 20:57:13 02/09/2026 | |
| 172 | BAT/AUD | $0.07172 | $0 | 21:00:08 02/09/2026 | |
| 173 | BAT/USDT | $0.06552 | $0 | 20:56:23 02/09/2026 | |
| 174 | BAT/AUD | $0.06954 | $0 | 20:54:11 02/09/2026 | |
| 175 | BAT/INR | $0.04080 | $0 | 21:00:07 02/09/2026 | |
| 176 | BAT/USDT | $0.07525 | $0 | 21:00:15 02/09/2026 | |
| 177 | BAT/USDT | $0.09224 | $0 | 21:00:11 02/09/2026 | |
| 178 | BAT/AUD | $0.07035 | $0 | 21:00:34 02/09/2026 | |
| 179 | BAT/GBP | $0.06493 | $0 | 21:00:34 02/09/2026 | |
| 180 | BAT/USD | $0.07171 | $0 | 21:00:34 02/09/2026 | |
| 181 | BAT/USDC | $0.06843 | $0 | 21:00:34 02/09/2026 | |
| 182 | BAT/BTC | $0.1083 | $0 | 20:57:11 02/09/2026 | |
| 183 | BAT/USDC | $0.06778 | $0 | 20:57:11 02/09/2026 | |
| 184 | BAT/JPY | $0.06654 | $0 | 20:57:08 02/09/2026 | |
| 185 | BAT/INR | $0.05373 | $0 | 21:00:11 02/09/2026 | |
| 186 | BAT/USD | $0.06855 | $0 | 21:00:08 02/09/2026 | |
| 187 | BAT/USDT | $0.08945 | $0 | 21:00:08 02/09/2026 | |
| 188 | BAT/BTC | $0.1084 | $0 | 21:00:08 02/09/2026 | |
| 189 | BAT/USDC | $0.06778 | $0 | 21:00:08 02/09/2026 | |
| 190 | BAT/USD | $0.06836 | $0 | 21:00:12 02/09/2026 | |
| 191 | BAT/USDT | $0.06831 | $0 | 21:03:56 02/09/2026 | |
| 192 | BAT/USDT | $0.06853 | $0 | 21:00:08 02/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 02/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,594,190 với tỷ giá $0.06847.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.