Basic Attention Token BAT
Xếp hạng #152
16:33:00 27/03/2026
Giá Basic Attention Token (BAT)
$0.09954 -6.53%
0.000001467 BTC
2,777 VND
Thấp: $0.09894
Cao: $0.1071
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09975 | $27,363,133 | 16:00:15 27/03/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.09999 | $12,642,177 | 16:00:07 27/03/2026 |
| 3 |  LBank |
BAT/USDT | $0.09994 | $11,574,575 | 15:57:17 27/03/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.09984 | $10,200,066 | 15:57:15 27/03/2026 |
| 5 |  Binance |
BAT/USDT | $0.1000 | $4,339,900 | 15:54:16 27/03/2026 |
| 6 |  Toobit |
BAT/USDT | $0.09984 | $3,530,158 | 15:57:16 27/03/2026 |
| 7 | KTX |
BAT/USDT | $0.09995 | $3,510,610 | 16:00:07 27/03/2026 |
| 8 |  BitTap |
BAT/USDT | $0.09975 | $2,483,922 | 16:00:20 27/03/2026 |
| 9 |  BTCC |
BAT/USDT | $0.1000 | $2,046,470 | 15:57:16 27/03/2026 |
| 10 |  Bybit |
BAT/USDT | $0.1000 | $1,840,418 | 15:54:16 27/03/2026 |
| 11 |  YEX |
BAT/USDT | $0.09974 | $1,580,702 | 15:51:16 27/03/2026 |
| 12 |  CZR Exchange |
BAT/USDT | $0.09965 | $1,494,063 | 16:00:15 27/03/2026 |
| 13 |  AlphaX |
BAT/USDT | $0.09965 | $1,447,181 | 16:00:17 27/03/2026 |
| 14 |  NovaEx |
BAT/USDT | $0.09985 | $1,378,166 | 16:00:16 27/03/2026 |
| 15 |  Ourbit |
BAT/USDT | $0.09994 | $1,355,742 | 15:57:16 27/03/2026 |
| 16 |  WhiteBIT |
BAT/USDT | $0.09974 | $1,248,307 | 15:57:15 27/03/2026 |
| 17 |  BlockFin |
BAT/USDT | $0.09994 | $1,223,151 | 15:54:11 27/03/2026 |
| 18 |  Cofinex |
BAT/USDT | $0.09975 | $1,016,210 | 16:00:17 27/03/2026 |
| 19 |  Bitget |
BAT/USDT | $0.1000 | $1,015,784 | 15:54:15 27/03/2026 |
| 20 | WhiteBIT |
BAT/USDT | $0.1002 | $882,194 | 15:57:07 27/03/2026 |
| 21 | Binance |
BAT/USDT | $0.1000 | $863,010 | 15:56:54 27/03/2026 |
| 22 | AscendEX |
BAT/USDT | $0.09989 | $833,096 | 15:57:10 27/03/2026 |
| 23 |  Bibox |
BAT/USDT | $0.1225 | $824,277 | 16:00:09 27/03/2026 |
| 24 |  Pionex |
BAT/USDT | $0.1000 | $794,615 | 15:57:08 27/03/2026 |
| 25 | YEX |
BAT/USDT | $0.09985 | $770,832 | 16:00:11 27/03/2026 |
| 26 |  Gate |
BAT/USDT | $0.1001 | $751,413 | 15:54:19 27/03/2026 |
| 27 |  BloFin |
BAT/USDT | $0.1002 | $735,789 | 16:00:12 27/03/2026 |
| 28 |  P2B |
BAT/USDT | $0.1000 | $717,046 | 15:57:10 27/03/2026 |
| 29 |  Picol |
BAT/USDT | $0.09985 | $701,205 | 16:00:08 27/03/2026 |
| 30 |  CEEX exchange |
BAT/USDT | $0.09985 | $654,591 | 16:00:13 27/03/2026 |
| 31 |  BTSE |
BAT/USDT | $0.1001 | $633,029 | 15:54:15 27/03/2026 |
| 32 |  B2Z Exchange |
BAT/USD | $0.09972 | $611,455 | 16:00:16 27/03/2026 |
| 33 |  BITmarkets |
BAT/USDT | $0.09965 | $611,013 | 16:00:16 27/03/2026 |
| 34 |  Phemex |
BAT/USDT | $0.1001 | $591,926 | 15:57:08 27/03/2026 |
| 35 |  HTX |
BAT/USDT | $0.09975 | $588,139 | 15:59:54 27/03/2026 |
| 36 |  Zoomex |
BAT/USDT | $0.09996 | $552,131 | 15:57:21 27/03/2026 |
| 37 |  Azbit |
BAT/USDT | $0.09994 | $551,268 | 15:57:09 27/03/2026 |
| 38 |  MEXC |
BAT/USDT | $0.09974 | $535,938 | 15:57:16 27/03/2026 |
| 39 |  Tapbit |
BAT/USDT | $0.2473 | $520,084 | 15:57:15 27/03/2026 |
| 40 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,968 | 16:00:15 27/03/2026 |
| 41 | BTCC |
BAT/USDT | $0.1001 | $430,781 | 15:57:11 27/03/2026 |
| 42 |  CoinW |
BAT/USDT | $0.1000 | $384,909 | 15:57:07 27/03/2026 |
| 43 | P2B |
BAT/USD | $0.1001 | $357,176 | 15:57:10 27/03/2026 |
| 44 | Bibox |
BAT/ETH | $0.1232 | $355,295 | 16:00:09 27/03/2026 |
| 45 |  Upbit |
BAT/KRW | $0.1008 | $335,552 | 15:56:24 27/03/2026 |
| 46 |  UZX |
BAT/USDT | $0.09975 | $323,992 | 15:51:16 27/03/2026 |
| 47 |  BitGW Exchange |
BAT/USDT | $0.1000 | $301,907 | 15:57:10 27/03/2026 |
| 48 |  Bitrue |
BAT/USDT | $0.09994 | $299,311 | 15:57:17 27/03/2026 |
| 49 |  OKX |
BAT/USDT | $0.1000 | $294,250 | 15:56:54 27/03/2026 |
| 50 |  Gems Trade |
BAT/USDT | $0.1000 | $294,221 | 15:57:13 27/03/2026 |
| 51 |  SuperEx |
BAT/USDT | $0.1003 | $292,386 | 16:00:09 27/03/2026 |
| 52 |  Bitbaby |
BAT/USDT | $0.1000 | $290,625 | 15:54:16 27/03/2026 |
| 53 |  Bitcoiva |
BAT/USDT | $0.1000 | $288,945 | 16:00:08 27/03/2026 |
| 54 |  Millionero |
BAT/USDT | $0.09985 | $288,920 | 16:00:12 27/03/2026 |
| 55 | MEXC |
BAT/USDT | $0.09975 | $288,711 | 15:51:08 27/03/2026 |
| 56 |  Bitunix |
BAT/USDT | $0.09994 | $285,801 | 15:54:15 27/03/2026 |
| 57 |  Coinbase Exchange |
BAT/USD | $0.1000 | $281,842 | 15:56:29 27/03/2026 |
| 58 | Phemex |
BAT/USDT | $0.09984 | $278,072 | 15:57:16 27/03/2026 |
| 59 |  Deepcoin |
BAT/USDT | $0.1000 | $268,438 | 15:57:15 27/03/2026 |
| 60 | BlockFin |
BAT/USDT | $0.1000 | $261,510 | 15:54:15 27/03/2026 |
| 61 |  XXKK |
BAT/USDT | $0.1001 | $250,057 | 15:54:11 27/03/2026 |
| 62 |  Websea |
BAT/USDT | $0.09994 | $249,081 | 15:57:09 27/03/2026 |
| 63 |  VOOX Exchange |
BAT/USDT | $0.09985 | $244,457 | 16:00:18 27/03/2026 |
| 64 | Bibox |
BAT/BTC | $0.1225 | $224,088 | 16:00:09 27/03/2026 |
| 65 | Bybit |
BAT/USDT | $0.09994 | $207,198 | 15:54:11 27/03/2026 |
| 66 |  Coinlocally |
BAT/USDT | $0.1000 | $204,237 | 16:00:07 27/03/2026 |
| 67 |  WEEX |
BAT/USDT | $0.1000 | $195,874 | 15:57:11 27/03/2026 |
| 68 |  Coinstore |
BAT/USDT | $0.1003 | $192,712 | 15:54:10 27/03/2026 |
| 69 | Coinbase Exchange |
BAT/EUR | $0.09928 | $183,501 | 15:56:29 27/03/2026 |
| 70 |  BYDFi |
BAT/USDT | $0.1000 | $179,802 | 15:54:11 27/03/2026 |
| 71 | Binance |
BAT/BTC | $0.09984 | $150,636 | 15:56:54 27/03/2026 |
| 72 |  ASTX |
BAT/USDT | $0.09995 | $148,699 | 16:00:08 27/03/2026 |
| 73 |  XT.COM |
BAT/USDT | $0.1000 | $147,948 | 15:57:10 27/03/2026 |
| 74 | B2Z Exchange |
BAT/USD | $0.09970 | $134,285 | 16:00:08 27/03/2026 |
| 75 | BITmarkets |
BAT/USD | $0.09970 | $134,281 | 16:00:11 27/03/2026 |
| 76 |  BitDelta |
BAT/USDT | $0.09995 | $129,006 | 16:00:11 27/03/2026 |
| 77 | Ourbit |
BAT/USDT | $0.09974 | $128,504 | 15:51:08 27/03/2026 |
| 78 |  CoinUp.io |
BAT/USDT | $0.1000 | $116,813 | 15:57:14 27/03/2026 |
| 79 |  BtcTurk | Kripto |
BAT/TRY | $0.09964 | $107,906 | 15:57:10 27/03/2026 |
| 80 |  KuCoin |
BAT/USDT | $0.09994 | $104,639 | 15:54:19 27/03/2026 |
| 81 | Bitunix |
BAT/USDT | $0.1000 | $103,430 | 15:54:11 27/03/2026 |
| 82 |  Paribu |
BAT/TRY | $0.09937 | $101,153 | 15:59:23 27/03/2026 |
| 83 |  CoinTR |
BAT/TRY | $0.1000 | $99,926.54 | 16:00:07 27/03/2026 |
| 84 | Bitrue |
BAT/USDT | $0.1000 | $98,814.97 | 15:57:07 27/03/2026 |
| 85 |  BVOX |
BAT/USDT | $0.09994 | $98,289.30 | 15:57:10 27/03/2026 |
| 86 |  BingX |
BAT/USDT | $0.1000 | $91,908.99 | 15:57:07 27/03/2026 |
| 87 |  ICRYPEX |
BAT/USDT | $0.09955 | $83,507.62 | 16:00:09 27/03/2026 |
| 88 | Tapbit |
BAT/USDT | $0.09994 | $76,994.67 | 15:57:10 27/03/2026 |
| 89 | CZR Exchange |
BAT/USDT | $0.09985 | $76,570.13 | 16:00:07 27/03/2026 |
| 90 |  DigiFinex |
BAT/USDT | $0.09995 | $64,523.35 | 16:00:10 27/03/2026 |
| 91 |  HitBTC |
BAT/USDT | $0.1000 | $61,977.50 | 15:57:09 27/03/2026 |
| 92 |  FMFW.io |
BAT/USD | $0.09980 | $61,972.85 | 15:54:11 27/03/2026 |
| 93 |  Gleec BTC |
BAT/USDT | $0.09998 | $61,965.91 | 16:00:12 27/03/2026 |
| 94 |  Mandala Exchange |
BAT/USDT | $0.09997 | $61,963.30 | 16:00:12 27/03/2026 |
| 95 |  Changelly PRO |
BAT/USDT | $0.09996 | $61,958.91 | 16:00:21 27/03/2026 |
| 96 | Bitget |
BAT/USDT | $0.09974 | $58,893.71 | 15:54:11 27/03/2026 |
| 97 | KuCoin |
BAT/USDT | $0.1000 | $55,842.53 | 15:56:53 27/03/2026 |
| 98 | Cofinex |
BAT/USDT | $0.09975 | $50,502.99 | 16:00:09 27/03/2026 |
| 99 |  Dex-Trade |
BAT/USDT | $0.09994 | $47,873.38 | 15:54:13 27/03/2026 |
| 100 | BloFin |
BAT/USDT | $0.1000 | $47,393.85 | 16:00:17 27/03/2026 |
| 101 |  Bitcastle |
BAT/USDT | $0.09985 | $44,942.47 | 16:00:10 27/03/2026 |
| 102 | Bitrue |
BAT/USDC | $0.09997 | $44,245.43 | 15:57:07 27/03/2026 |
| 103 |  BlueBit |
BAT/USDT | $0.1000 | $39,466.26 | 16:00:12 27/03/2026 |
| 104 |  KCEX |
BAT/USDT | $0.09994 | $38,569.37 | 15:57:10 27/03/2026 |
| 105 |  GroveX |
BAT/USDT | $0.09995 | $38,049.66 | 16:00:08 27/03/2026 |
| 106 |  Kraken |
BAT/USD | $0.09875 | $36,826.72 | 15:59:25 27/03/2026 |
| 107 |  Bitbank |
BAT/JPY | $0.1002 | $36,802.74 | 15:57:10 27/03/2026 |
| 108 |  BitKan |
BAT/USDT | $0.1001 | $35,894.32 | 16:00:09 27/03/2026 |
| 109 |  LeveX |
BAT/USDT | $0.09975 | $35,718.03 | 16:00:16 27/03/2026 |
| 110 | Bitbaby |
BAT/USDT | $0.1001 | $34,874.61 | 15:54:10 27/03/2026 |
| 111 |  Bithumb |
BAT/KRW | $0.09951 | $32,653.51 | 15:59:23 27/03/2026 |
| 112 | BtcTurk | Kripto |
BAT/USDT | $0.09974 | $32,133.54 | 15:57:10 27/03/2026 |
| 113 | CoinTR |
BAT/USDT | $0.09995 | $24,333.11 | 16:00:07 27/03/2026 |
| 114 |  Tothemoon |
BAT/USDT | $0.1001 | $22,477.80 | 16:00:12 27/03/2026 |
| 115 |  Bitvavo |
BAT/EUR | $0.09908 | $21,314.70 | 15:57:07 27/03/2026 |
| 116 |  Koinpark |
BAT/USDT | $0.1001 | $21,286.33 | 15:54:10 27/03/2026 |
| 117 |  Bit2Me |
BAT/EUR | $0.09944 | $20,881.94 | 16:00:08 27/03/2026 |
| 118 | Kraken |
BAT/EUR | $0.09944 | $20,206.85 | 15:59:54 27/03/2026 |
| 119 |  PrimeXBT |
BAT/USDT | $0.09984 | $13,247.81 | 16:03:15 27/03/2026 |
| 120 |  Bitso |
BAT/USD | $0.09920 | $13,048.50 | 15:59:53 27/03/2026 |
| 121 |  Dzengi.com |
BAT/USD | $0.09975 | $12,387.18 | 16:00:07 27/03/2026 |
| 122 | Gate |
BAT/USDT | $0.1001 | $11,724.22 | 15:56:54 27/03/2026 |
| 123 | B2Z Exchange |
BAT/USDT | $0.09970 | $11,428.53 | 16:00:08 27/03/2026 |
| 124 | BITmarkets |
BAT/USDT | $0.09975 | $11,423.63 | 16:00:11 27/03/2026 |
| 125 | BTSE |
BAT/USDT | $0.1003 | $11,373.30 | 15:54:10 27/03/2026 |
| 126 |  Crypto.com Exchange |
BAT/USD | $0.09903 | $11,070.46 | 15:54:12 27/03/2026 |
| 127 |  XBO.com |
BAT/USDT | $0.1000 | $9,138.22 | 15:57:10 27/03/2026 |
| 128 |  CoinEx |
BAT/USDT | $0.09994 | $7,347.87 | 15:59:53 27/03/2026 |
| 129 |  Uniswap v2 |
BAT/WETH | $0.09964 | $5,782.18 | 15:52:47 27/03/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,045.34 | $5,067.31 | 15:54:23 27/03/2026 |
| 131 | Crypto.com Exchange |
BAT/USDT | $0.09999 | $4,820.07 | 15:54:12 27/03/2026 |
| 132 | Koinpark |
BAT/INR | $0.1013 | $4,240.63 | 15:54:10 27/03/2026 |
| 133 | Pionex |
BAT/USDT | $0.09994 | $4,229.83 | 15:57:16 27/03/2026 |
| 134 | Bitrue |
BAT/BTC | $0.09983 | $4,147.60 | 15:57:07 27/03/2026 |
| 135 |  Kanga Exchange |
BAT/USDT | $0.1000 | $3,929.28 | 15:57:07 27/03/2026 |
| 136 | Bitso |
BAT/MXN | $0.1000 | $2,283.12 | 15:59:53 27/03/2026 |
| 137 | Coinbase Exchange |
BAT/BTC | $0.09847 | $1,796.03 | 15:57:00 27/03/2026 |
| 138 |  Paradex |
BAT/USD | $0.1029 | $1,789.91 | 16:03:15 27/03/2026 |
| 139 |  Bitlo |
BAT/TRY | $0.09986 | $1,789.23 | 15:57:10 27/03/2026 |
| 140 |  Coinone |
BAT/KRW | $0.1002 | $1,671.86 | 15:59:53 27/03/2026 |
| 141 | Coinbase Exchange |
BAT/ETH | $0.09862 | $1,407.24 | 15:57:00 27/03/2026 |
| 142 | Bitcoiva |
BAT/INR | $0.09982 | $1,281.51 | 16:00:08 27/03/2026 |
| 143 |  ZebPay |
BAT/INR | $0.1082 | $1,240.33 | 15:54:10 27/03/2026 |
| 144 | BITmarkets |
BAT/USDC | $0.09989 | $937.52 | 16:00:11 27/03/2026 |
| 145 | B2Z Exchange |
BAT/USDC | $0.09991 | $937.24 | 16:00:08 27/03/2026 |
| 146 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09957 | $887.41 | 15:54:23 27/03/2026 |
| 147 |  TRIV |
BAT/IDR | $0.1004 | $832.69 | 16:00:19 27/03/2026 |
| 148 | TRIV |
BAT/USDT | $0.1001 | $830.91 | 16:00:19 27/03/2026 |
| 149 |  Binance.US |
BAT/USDT | $0.1015 | $736.80 | 15:59:53 27/03/2026 |
| 150 |  Korbit |
BAT/KRW | $0.1003 | $729.24 | 15:57:08 27/03/2026 |
| 151 |  Gemini |
BAT/USD | $0.09941 | $707.97 | 15:59:24 27/03/2026 |
| 152 |  Altcoin Trader |
BAT/ZAR | $0.09851 | $562.30 | 16:00:10 27/03/2026 |
| 153 |  Meteora DAMM |
BAT/SOL | $0.1018 | $503.81 | 15:38:12 27/03/2026 |
| 154 |  ChangeNOW |
BAT/BTC | $0.1006 | $376.17 | 16:00:07 27/03/2026 |
| 155 |  Tokocrypto |
BAT/USDT | $0.1000 | $373.99 | 15:57:08 27/03/2026 |
| 156 |  Young Platform |
BAT/EUR | $0.09983 | $335.37 | 16:00:07 27/03/2026 |
| 157 | OKX |
BAT/EUR | $0.09989 | $331.78 | 15:56:54 27/03/2026 |
| 158 |  Raydium (CPMM) |
BAT/USDC | $0.1010 | $302.56 | 15:47:44 27/03/2026 |
| 159 | OKX |
BAT/USD | $0.1014 | $293.68 | 15:56:23 27/03/2026 |
| 160 |  ApeSwap (BSC) |
BAT/WBNB | $0.09921 | $252.95 | 15:51:38 27/03/2026 |
| 161 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09944 | $201.33 | 15:51:30 27/03/2026 |
| 162 |  Bancor Network |
BAT/BNT | $0.1222 | $196.60 | 15:57:07 27/03/2026 |
| 163 |  Flipster |
BAT/USDT | $0.09965 | $177.86 | 16:00:15 27/03/2026 |
| 164 |  Indodax |
BAT/IDR | $0.1017 | $167.93 | 16:02:24 27/03/2026 |
| 165 | Crypto.com Exchange |
BAT/USD | $0.09960 | $98.93 | 15:54:17 27/03/2026 |
| 166 |  BTC Markets |
BAT/AUD | $0.08730 | $76.38 | 15:54:13 27/03/2026 |
| 167 | Raydium (CPMM) |
BAT/SOL | $0.1022 | $68.69 | 11:14:11 27/03/2026 |
| 168 |  GOPAX |
BAT/KRW | $0.09951 | $63.79 | 16:00:08 27/03/2026 |
| 169 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09845 | $58.10 | 13:37:39 27/03/2026 |
| 170 |  LATOKEN |
BAT/USDT | $0.09999 | $51.37 | 15:57:07 27/03/2026 |
| 171 | ApeSwap (BSC) |
BAT/ETH | $0.09900 | $48.77 | 15:51:38 27/03/2026 |
| 172 |  Biswap v2 |
BAT/WBNB | $0.09898 | $47.54 | 15:51:27 27/03/2026 |
| 173 |  OKJ |
BAT/JPY | $0.09966 | $37.46 | 16:00:08 27/03/2026 |
| 174 |  CEX.IO |
BAT/EUR | $0.1005 | $36.91 | 15:54:12 27/03/2026 |
| 175 |  WazirX |
BAT/INR | $0.1014 | $29.24 | 16:03:08 27/03/2026 |
| 176 |  Bitkub |
BAT/THB | $0.1015 | $27.57 | 15:54:11 27/03/2026 |
| 177 |  Independent Reserve |
BAT/AUD | $0.1004 | $25.64 | 16:00:08 27/03/2026 |
| 178 |  Poloniex |
BAT/USDT | $0.09593 | $24.94 | 15:55:53 27/03/2026 |
| 179 |  BitTrade |
BAT/JPY | $0.09847 | $24.77 | 16:00:13 27/03/2026 |
| 180 | CEX.IO |
BAT/USDT | $0.1002 | $23.98 | 15:54:12 27/03/2026 |
| 181 | CEX.IO |
BAT/GBP | $0.1005 | $23.68 | 15:54:12 27/03/2026 |
| 182 | CEX.IO |
BAT/USD | $0.1003 | $17.62 | 15:54:12 27/03/2026 |
| 183 |  Orca |
BAT/USDC | $0.1017 | $16.14 | 15:52:19 27/03/2026 |
| 184 |  Raydium (CLMM) |
BAT/USDC | $0.1016 | $12.52 | 15:37:11 27/03/2026 |
| 185 |  Unocoin |
BAT/INR | $0.1055 | $10.55 | 16:00:10 27/03/2026 |
| 186 | Raydium (CPMM) |
PENGU/BAT | $0.006820 | $5.02 | 11:47:55 27/03/2026 |
| 187 |  Coins.ph |
BAT/PHP | $0.1146 | $4.60 | 16:00:18 27/03/2026 |
| 188 | OKX |
BAT/USDC | $0.1022 | $4.06 | 15:56:54 27/03/2026 |
| 189 | WazirX |
BAT/USDT | $0.1066 | $3.00 | 16:03:08 27/03/2026 |
| 190 |  Mercado Bitcoin |
BAT/BRL | $0.09737 | $1.63 | 16:00:11 27/03/2026 |
| 191 | Upbit |
BAT/USDT | $0.1573 | $0.4268 | 15:56:54 27/03/2026 |
| 192 | HitBTC |
BAT/BTC | $0.1051 | $0 | 15:57:09 27/03/2026 |
| 193 | HitBTC |
BAT/USDC | $0.1028 | $0 | 15:57:09 27/03/2026 |
| 194 |  Bitstamp by Robinhood |
BAT/EUR | $0.1120 | $0 | 15:59:53 27/03/2026 |
| 195 | Bitstamp by Robinhood |
BAT/USD | $0.1035 | $0 | 15:59:53 27/03/2026 |
| 196 |  zondacrypto |
BAT/USDC | $0.09600 | $0 | 16:00:17 27/03/2026 |
| 197 | Independent Reserve |
BAT/NZD | $0.09995 | $0 | 16:00:08 27/03/2026 |
| 198 | Independent Reserve |
BAT/USD | $0.09980 | $0 | 16:00:08 27/03/2026 |
| 199 | Upbit |
BAT/BTC | $0.1009 | $0 | 15:56:54 27/03/2026 |
| 200 | ZebPay |
BAT/AUD | $0.1012 | $0 | 15:54:10 27/03/2026 |
| 201 |  Bitbns |
BAT/INR | $0.05277 | $0 | 15:54:09 27/03/2026 |
| 202 |  Coinmetro |
BAT/USDT | $0.09988 | $0 | 16:00:09 27/03/2026 |
| 203 |  CoinJar |
BAT/AUD | $0.1096 | $0 | 16:00:27 27/03/2026 |
| 204 | CoinJar |
BAT/GBP | $0.1462 | $0 | 16:00:27 27/03/2026 |
| 205 | CoinJar |
BAT/USD | $0.1105 | $0 | 16:00:27 27/03/2026 |
| 206 | CoinJar |
BAT/USDC | $0.1107 | $0 | 16:00:27 27/03/2026 |
| 207 | FMFW.io |
BAT/BTC | $0.1051 | $0 | 15:54:11 27/03/2026 |
| 208 | FMFW.io |
BAT/USDC | $0.1028 | $0 | 15:54:11 27/03/2026 |
| 209 |  Giottus |
BAT/INR | $0.1235 | $0 | 15:45:12 27/03/2026 |
| 210 |  CoinZoom |
BAT/USD | $0.09990 | $0 | 16:00:07 27/03/2026 |
| 211 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 16:00:07 27/03/2026 |
| 212 | Changelly PRO |
BAT/BTC | $0.1050 | $0 | 16:00:21 27/03/2026 |
| 213 | Changelly PRO |
BAT/USDC | $0.1028 | $0 | 16:00:21 27/03/2026 |
| 214 |  ONUS Pro |
BAT/VNDC | $0.1002 | $0 | 15:54:15 27/03/2026 |
| 215 |  Binance TH |
BAT/USDT | $0.1000 | $0 | 15:57:10 27/03/2026 |
| 216 |  ADEN |
BAT/USDT | $0.09983 | $0 | 16:03:45 27/03/2026 |
| 217 |  Gate US |
BAT/USDT | $0.1003 | $0 | 16:00:12 27/03/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 27/03/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,363,133 với tỷ giá $0.09975.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.