Basic Attention Token BAT
Xếp hạng #154
02:03:00 05/03/2026
Giá Basic Attention Token (BAT)
$0.1054 0.1%
0.000001430 BTC
2,831 VND
Thấp: $0.1015
Cao: $0.1070
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1052 | $51,680,318 | 02:00:15 05/03/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1050 | $13,041,267 | 01:57:09 05/03/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1052 | $10,093,254 | 01:57:15 05/03/2026 |
| 4 |  WhiteBIT |
BAT/USDT | $0.1054 | $3,911,939 | 01:57:15 05/03/2026 |
| 5 | KTX |
BAT/USDT | $0.1054 | $3,571,564 | 02:00:07 05/03/2026 |
| 6 |  BlockFin |
BAT/USDT | $0.1056 | $3,479,442 | 02:00:11 05/03/2026 |
| 7 |  Binance |
BAT/USDT | $0.1053 | $3,073,054 | 01:54:16 05/03/2026 |
| 8 |  Toobit |
BAT/USDT | $0.1053 | $2,693,953 | 01:57:16 05/03/2026 |
| 9 |  BitTap |
BAT/USDT | $0.1052 | $2,385,427 | 02:00:16 05/03/2026 |
| 10 |  BloFin |
BAT/USDT | $0.1048 | $2,127,031 | 01:36:11 05/03/2026 |
| 11 |  BTCC |
BAT/USDT | $0.1054 | $1,939,241 | 01:57:16 05/03/2026 |
| 12 |  CRMClick |
BAT/USDT | $0.1053 | $1,929,495 | 01:57:08 05/03/2026 |
| 13 |  HTX |
BAT/USDT | $0.1051 | $1,887,278 | 01:59:55 05/03/2026 |
| 14 |  NovaEx |
BAT/USDT | $0.1052 | $1,446,804 | 02:00:16 05/03/2026 |
| 15 |  Azbit |
BAT/USDT | $0.1053 | $1,361,259 | 01:57:11 05/03/2026 |
| 16 |  YEX |
BAT/USDT | $0.1051 | $1,180,456 | 01:57:16 05/03/2026 |
| 17 |  CZR Exchange |
BAT/USDT | $0.1051 | $1,124,944 | 02:00:15 05/03/2026 |
| 18 |  OKX |
BAT/USDT | $0.1051 | $1,038,665 | 01:56:32 05/03/2026 |
| 19 |  Gate |
BAT/USDT | $0.1052 | $1,027,359 | 01:54:19 05/03/2026 |
| 20 | AscendEX |
BAT/USDT | $0.1056 | $873,595 | 01:57:07 05/03/2026 |
| 21 |  Bibox |
BAT/USDT | $0.1226 | $824,955 | 02:00:15 05/03/2026 |
| 22 | WhiteBIT |
BAT/USDT | $0.1052 | $818,093 | 01:57:07 05/03/2026 |
| 23 |  Bybit |
BAT/USDT | $0.1054 | $790,012 | 01:54:16 05/03/2026 |
| 24 | Binance |
BAT/USDT | $0.1055 | $769,117 | 01:56:42 05/03/2026 |
| 25 |  Pionex |
BAT/USDT | $0.1053 | $764,560 | 01:57:12 05/03/2026 |
| 26 |  Deepcoin |
BAT/USDT | $0.1053 | $749,090 | 01:57:15 05/03/2026 |
| 27 |  Phemex |
BAT/USDT | $0.1053 | $729,492 | 01:57:08 05/03/2026 |
| 28 |  Globe Derivative Exchange |
BAT/USD | $0.1054 | $699,389 | 02:00:17 05/03/2026 |
| 29 |  Picol |
BAT/USDT | $0.1054 | $660,809 | 02:00:08 05/03/2026 |
| 30 | YEX |
BAT/USDT | $0.1053 | $638,692 | 02:00:12 05/03/2026 |
| 31 |  P2B |
BAT/USDT | $0.1055 | $628,038 | 01:57:07 05/03/2026 |
| 32 |  B2Z Exchange |
BAT/USD | $0.1054 | $568,543 | 02:00:15 05/03/2026 |
| 33 |  BTSE |
BAT/USDT | $0.1051 | $567,030 | 01:57:15 05/03/2026 |
| 34 |  BITmarkets |
BAT/USDT | $0.1053 | $553,326 | 02:00:15 05/03/2026 |
| 35 |  Tapbit |
BAT/USDT | $0.2476 | $520,575 | 01:57:16 05/03/2026 |
| 36 |  CoinW |
BAT/USDT | $0.1055 | $445,977 | 01:57:07 05/03/2026 |
| 37 |  XXKK |
BAT/USDT | $0.1344 | $418,204 | 02:00:15 05/03/2026 |
| 38 |  Bitget |
BAT/USDT | $0.1053 | $406,912 | 01:54:15 05/03/2026 |
| 39 |  Cofinex |
BAT/USDT | $0.1050 | $404,435 | 02:00:17 05/03/2026 |
| 40 | BTCC |
BAT/USDT | $0.1052 | $389,758 | 01:57:12 05/03/2026 |
| 41 |  Aivora Exchange |
BAT/USDT | $0.1052 | $377,833 | 02:00:17 05/03/2026 |
| 42 |  BitbabyExchange |
BAT/USDT | $0.1054 | $376,906 | 01:57:16 05/03/2026 |
| 43 | Bibox |
BAT/ETH | $0.1233 | $355,588 | 02:00:15 05/03/2026 |
| 44 |  Bitrue |
BAT/USDT | $0.1052 | $344,454 | 01:57:17 05/03/2026 |
| 45 | P2B |
BAT/USD | $0.1054 | $321,618 | 01:57:07 05/03/2026 |
| 46 | BlockFin |
BAT/USDT | $0.1051 | $315,071 | 02:00:15 05/03/2026 |
| 47 |  UZX |
BAT/USDT | $0.1055 | $295,991 | 01:57:07 05/03/2026 |
| 48 |  Millionero |
BAT/USDT | $0.1047 | $295,164 | 02:00:11 05/03/2026 |
| 49 |  Bitcoiva |
BAT/USDT | $0.1055 | $289,164 | 02:00:08 05/03/2026 |
| 50 | B2Z Exchange |
BAT/USD | $0.1050 | $270,426 | 02:00:10 05/03/2026 |
| 51 | BITmarkets |
BAT/USD | $0.1050 | $270,426 | 02:00:08 05/03/2026 |
| 52 |  Upbit |
BAT/KRW | $0.1039 | $265,886 | 01:56:23 05/03/2026 |
| 53 |  VOOX Exchange |
BAT/USDT | $0.1053 | $264,214 | 01:57:18 05/03/2026 |
| 54 |  CEEX exchange |
BAT/USDT | $0.1032 | $261,771 | 02:00:12 05/03/2026 |
| 55 |  Zoomex |
BAT/USDT | $0.1054 | $234,004 | 01:57:15 05/03/2026 |
| 56 |  MEXC |
BAT/USDT | $0.1051 | $230,084 | 01:48:12 05/03/2026 |
| 57 | Bibox |
BAT/BTC | $0.1226 | $224,272 | 02:00:15 05/03/2026 |
| 58 |  Websea |
BAT/USDT | $0.1053 | $223,449 | 01:51:25 05/03/2026 |
| 59 |  WEEX |
BAT/USDT | $0.1053 | $198,467 | 01:57:10 05/03/2026 |
| 60 |  Coinlocally |
BAT/USDT | $0.1050 | $193,016 | 02:00:07 05/03/2026 |
| 61 |  Bitunix |
BAT/USDT | $0.1052 | $185,925 | 01:57:15 05/03/2026 |
| 62 | Phemex |
BAT/USDT | $0.1052 | $179,157 | 01:57:16 05/03/2026 |
| 63 |  Coinbase Exchange |
BAT/USD | $0.1053 | $168,079 | 01:56:29 05/03/2026 |
| 64 |  BYDFi |
BAT/USDT | $0.1054 | $164,838 | 02:00:10 05/03/2026 |
| 65 |  Coinstore |
BAT/USDT | $0.1048 | $154,452 | 01:54:11 05/03/2026 |
| 66 |  BitDelta |
BAT/USDT | $0.1053 | $145,827 | 02:00:13 05/03/2026 |
| 67 |  BitGW Exchange |
BAT/USDT | $0.1047 | $141,275 | 01:57:07 05/03/2026 |
| 68 |  SuperEx |
BAT/USDT | $0.1056 | $139,452 | 01:54:10 05/03/2026 |
| 69 |  Ourbit |
BAT/USDT | $0.1054 | $119,314 | 01:57:08 05/03/2026 |
| 70 |  XT.COM |
BAT/USDT | $0.1053 | $115,226 | 01:57:08 05/03/2026 |
| 71 | OKX |
BAT/USDT | $0.1047 | $113,916 | 01:56:23 05/03/2026 |
| 72 |  ASTX |
BAT/USDT | $0.1054 | $112,537 | 02:00:08 05/03/2026 |
| 73 |  BVOX |
BAT/USDT | $0.1050 | $100,669 | 01:45:07 05/03/2026 |
| 74 | Bybit |
BAT/USDT | $0.1049 | $99,952.82 | 01:54:12 05/03/2026 |
| 75 |  CoinUp.io |
BAT/USDT | $0.1053 | $98,641.23 | 01:57:09 05/03/2026 |
| 76 | Bitrue |
BAT/USDT | $0.1055 | $97,903.21 | 01:57:10 05/03/2026 |
| 77 | Bitunix |
BAT/USDT | $0.1054 | $94,159.56 | 01:57:09 05/03/2026 |
| 78 |  HitBTC |
BAT/USDT | $0.1054 | $84,758.03 | 01:57:08 05/03/2026 |
| 79 |  Mandala Exchange |
BAT/USDT | $0.1054 | $84,755.32 | 01:57:11 05/03/2026 |
| 80 |  Changelly PRO |
BAT/USDT | $0.1052 | $81,771.21 | 02:00:21 05/03/2026 |
| 81 |  Gleec BTC |
BAT/USDT | $0.1052 | $81,771.21 | 02:00:12 05/03/2026 |
| 82 |  FMFW.io |
BAT/USD | $0.1052 | $81,765.07 | 02:00:07 05/03/2026 |
| 83 |  BingX |
BAT/USDT | $0.1053 | $73,710.11 | 01:57:08 05/03/2026 |
| 84 |  Bithumb |
BAT/KRW | $0.1039 | $68,989.17 | 01:59:54 05/03/2026 |
| 85 | Tapbit |
BAT/USDT | $0.1054 | $66,959.67 | 01:57:07 05/03/2026 |
| 86 |  ICRYPEX |
BAT/USDT | $0.1048 | $66,783.03 | 02:00:07 05/03/2026 |
| 87 |  Paribu |
BAT/TRY | $0.1057 | $61,799.89 | 02:02:56 05/03/2026 |
| 88 | BitbabyExchange |
BAT/USDT | $0.1054 | $60,589.09 | 01:57:10 05/03/2026 |
| 89 | Bitget |
BAT/USDT | $0.1054 | $59,408.15 | 01:54:08 05/03/2026 |
| 90 |  GroveX |
BAT/USDT | $0.1051 | $59,139.34 | 01:54:09 05/03/2026 |
| 91 |  KuCoin |
BAT/USDT | $0.1052 | $53,284.83 | 01:56:23 05/03/2026 |
| 92 | KuCoin |
BAT/USDT | $0.1053 | $52,802.67 | 01:54:19 05/03/2026 |
| 93 |  Bitso |
BAT/MXN | $0.1056 | $51,162.66 | 01:59:53 05/03/2026 |
| 94 | Cofinex |
BAT/USDT | $0.1052 | $50,538.99 | 02:00:12 05/03/2026 |
| 95 |  Dex-Trade |
BAT/USDT | $0.1056 | $46,128.39 | 01:57:07 05/03/2026 |
| 96 |  Kraken |
BAT/USD | $0.1053 | $44,377.29 | 01:59:27 05/03/2026 |
| 97 |  DigiFinex |
BAT/USDT | $0.1051 | $43,584.13 | 01:57:10 05/03/2026 |
| 98 |  Bitcastle |
BAT/USDT | $0.1053 | $42,737.18 | 02:00:10 05/03/2026 |
| 99 | Bitrue |
BAT/USDC | $0.1054 | $41,597.32 | 01:57:10 05/03/2026 |
| 100 |  BlueBit |
BAT/USDT | $0.1052 | $41,491.73 | 02:00:07 05/03/2026 |
| 101 |  KCEX |
BAT/USDT | $0.1055 | $34,731.66 | 01:57:07 05/03/2026 |
| 102 |  Bitkub |
BAT/THB | $0.2097 | $32,510.76 | 01:54:11 05/03/2026 |
| 103 |  LeveX |
BAT/USDT | $0.1051 | $30,178.43 | 02:00:15 05/03/2026 |
| 104 |  Bitbank |
BAT/JPY | $0.1051 | $23,187.79 | 01:57:07 05/03/2026 |
| 105 |  Tothemoon |
BAT/USDT | $0.1053 | $22,988.32 | 02:00:12 05/03/2026 |
| 106 |  Koinpark |
BAT/USDT | $0.1054 | $22,921.12 | 02:00:11 05/03/2026 |
| 107 | Kraken |
BAT/EUR | $0.1052 | $21,721.06 | 01:59:55 05/03/2026 |
| 108 |  Bit2Me |
BAT/EUR | $0.1052 | $21,498.77 | 01:57:09 05/03/2026 |
| 109 |  BtcTurk | Kripto |
BAT/TRY | $0.1044 | $21,176.19 | 01:59:53 05/03/2026 |
| 110 | Gate |
BAT/USDT | $0.1054 | $20,170.39 | 01:56:24 05/03/2026 |
| 111 | Binance |
BAT/BTC | $0.1045 | $18,792.95 | 01:56:42 05/03/2026 |
| 112 |  Bitvavo |
BAT/EUR | $0.1048 | $17,307.81 | 01:57:14 05/03/2026 |
| 113 |  BitKan |
BAT/USDT | $0.1047 | $16,985.10 | 02:00:11 05/03/2026 |
| 114 | Pionex |
BAT/USDT | $0.1052 | $15,778.84 | 01:57:16 05/03/2026 |
| 115 | BloFin |
BAT/USDT | $0.1052 | $15,401.05 | 01:57:19 05/03/2026 |
| 116 | Coinbase Exchange |
BAT/EUR | $0.1051 | $13,914.33 | 01:56:59 05/03/2026 |
| 117 |  PrimeXBT |
BAT/USDT | $0.1051 | $13,535.11 | 02:00:16 05/03/2026 |
| 118 |  CoinEx |
BAT/USDT | $0.1052 | $13,183.50 | 01:59:53 05/03/2026 |
| 119 |  Kanga Exchange |
BAT/USDT | $0.1046 | $11,006.10 | 01:54:08 05/03/2026 |
| 120 |  XBO.com |
BAT/USDT | $0.1054 | $9,439.59 | 02:00:10 05/03/2026 |
| 121 | BtcTurk | Kripto |
BAT/USDT | $0.1058 | $9,157.35 | 01:59:53 05/03/2026 |
| 122 |  Dzengi.com |
BAT/USD | $0.1048 | $8,840.91 | 02:00:11 05/03/2026 |
| 123 | B2Z Exchange |
BAT/USDT | $0.1051 | $7,903.86 | 02:00:10 05/03/2026 |
| 124 | BITmarkets |
BAT/USDT | $0.1051 | $7,903.86 | 02:00:08 05/03/2026 |
| 125 | BTSE |
BAT/USDT | $0.1056 | $7,898.72 | 01:57:07 05/03/2026 |
| 126 |  Crypto.com Exchange |
BAT/USD | $0.1045 | $4,958.59 | 01:54:08 05/03/2026 |
| 127 | Koinpark |
BAT/INR | $0.1069 | $4,607.56 | 02:00:11 05/03/2026 |
| 128 | Bitso |
BAT/USD | $0.1050 | $3,390.55 | 01:59:53 05/03/2026 |
| 129 |  OpenOcean |
ETH/BAT | $1,963.09 | $3,100.92 | 20:39:08 27/02/2026 |
| 130 | Coinbase Exchange |
BAT/BTC | $0.1053 | $2,552.01 | 01:56:59 05/03/2026 |
| 131 |  Uniswap v2 |
BAT/WETH | $0.1063 | $2,194.12 | 01:55:35 05/03/2026 |
| 132 |  Bitstamp by Robinhood |
BAT/EUR | $0.1046 | $2,109.02 | 01:59:53 05/03/2026 |
| 133 |  Tokocrypto |
BAT/USDT | $0.1055 | $2,067.08 | 01:57:11 05/03/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,161.47 | $1,805.40 | 01:42:47 05/03/2026 |
| 135 |  Bitlo |
BAT/TRY | $0.1047 | $1,792.54 | 02:00:12 05/03/2026 |
| 136 | Bitrue |
BAT/BTC | $0.1052 | $1,114.27 | 01:57:10 05/03/2026 |
| 137 | Crypto.com Exchange |
BAT/USD | $0.1054 | $1,079.51 | 01:48:17 05/03/2026 |
| 138 |  Meteora DAMM |
BAT/SOL | $0.1099 | $859.96 | 00:37:40 05/03/2026 |
| 139 |  Binance TH |
BAT/USDT | $0.1053 | $812.14 | 01:57:07 05/03/2026 |
| 140 | OKX |
BAT/USD | $0.1055 | $768.20 | 01:56:23 05/03/2026 |
| 141 |  Binance.US |
BAT/USDT | $0.1027 | $767.21 | 01:59:53 05/03/2026 |
| 142 | Coinbase Exchange |
BAT/ETH | $0.1055 | $589.05 | 01:56:59 05/03/2026 |
| 143 |  Raydium (CPMM) |
BAT/SOL | $0.1102 | $586.86 | 00:36:09 05/03/2026 |
| 144 |  Young Platform |
BAT/EUR | $0.1057 | $446.05 | 02:00:11 05/03/2026 |
| 145 |  Altcoin Trader |
BAT/ZAR | $0.1035 | $416.78 | 02:00:07 05/03/2026 |
| 146 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1063 | $404.39 | 00:43:59 05/03/2026 |
| 147 |  Paradex |
BAT/USD | $0.1011 | $346.99 | 19:09:15 04/03/2026 |
| 148 | B2Z Exchange |
BAT/USDC | $0.1050 | $297.35 | 02:00:10 05/03/2026 |
| 149 | BITmarkets |
BAT/USDC | $0.1050 | $297.35 | 02:00:08 05/03/2026 |
| 150 |  WazirX |
BAT/INR | $0.1061 | $263.78 | 02:00:09 05/03/2026 |
| 151 |  Bancor Network |
BAT/BNT | $0.1229 | $257.28 | 01:57:08 05/03/2026 |
| 152 |  Gemini |
BAT/USD | $0.1070 | $230.06 | 01:59:53 05/03/2026 |
| 153 |  Flipster |
BAT/USDT | $0.1047 | $211.99 | 01:57:16 05/03/2026 |
| 154 | Bitstamp by Robinhood |
BAT/USD | $0.1156 | $196.50 | 01:59:23 05/03/2026 |
| 155 |  ApeSwap (BSC) |
BAT/WBNB | $0.1062 | $186.59 | 01:23:20 05/03/2026 |
| 156 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1064 | $172.34 | 01:47:48 05/03/2026 |
| 157 |  ZebPay |
BAT/INR | $0.1047 | $149.25 | 01:54:08 05/03/2026 |
| 158 | Raydium (CPMM) |
BAT/USDC | $0.1093 | $128.23 | 01:46:01 05/03/2026 |
| 159 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1059 | $123.24 | 00:01:20 05/03/2026 |
| 160 | OKX |
BAT/EUR | $0.1046 | $119.44 | 01:56:23 05/03/2026 |
| 161 |  BitTrade |
BAT/JPY | $0.1075 | $77.91 | 02:00:12 05/03/2026 |
| 162 | Crypto.com Exchange |
BAT/USDT | $0.1047 | $74.74 | 01:54:08 05/03/2026 |
| 163 |  LATOKEN |
BAT/USDT | $0.1056 | $65.44 | 01:57:09 05/03/2026 |
| 164 | ApeSwap (BSC) |
BAT/ETH | $0.1065 | $60.11 | 00:51:38 05/03/2026 |
| 165 | Bitcoiva |
BAT/INR | $0.1081 | $50.95 | 02:00:08 05/03/2026 |
| 166 |  Indodax |
BAT/IDR | $0.1066 | $42.93 | 02:02:24 05/03/2026 |
| 167 |  Unocoin |
BAT/INR | $0.1195 | $38.26 | 02:00:18 05/03/2026 |
| 168 |  Raydium (CLMM) |
BAT/USDC | $0.1091 | $36.24 | 01:48:18 05/03/2026 |
| 169 |  OKJ |
BAT/JPY | $0.1046 | $33.82 | 01:57:08 05/03/2026 |
| 170 |  CEX.IO |
BAT/USDT | $0.1056 | $28.82 | 01:54:12 05/03/2026 |
| 171 | CEX.IO |
BAT/USD | $0.1056 | $27.53 | 01:54:12 05/03/2026 |
| 172 |  Korbit |
BAT/KRW | $0.1039 | $27.31 | 01:54:09 05/03/2026 |
| 173 | CEX.IO |
BAT/GBP | $0.1057 | $25.62 | 01:54:12 05/03/2026 |
| 174 |  Biswap v2 |
BAT/WBNB | $0.1062 | $24.19 | 00:51:38 05/03/2026 |
| 175 |  Orca |
BAT/USDC | $0.1091 | $21.96 | 01:48:18 05/03/2026 |
| 176 | CEX.IO |
BAT/EUR | $0.1058 | $15.33 | 01:54:12 05/03/2026 |
| 177 |  BTC Markets |
BAT/AUD | $0.1017 | $13.23 | 02:00:19 05/03/2026 |
| 178 |  ChangeNOW |
BAT/BTC | $0.1138 | $8.92 | 02:00:11 05/03/2026 |
| 179 | Raydium (CPMM) |
PENGU/BAT | $0.007478 | $8.73 | 23:00:41 04/03/2026 |
| 180 |  GOPAX |
BAT/KRW | $0.1032 | $7.05 | 02:00:08 05/03/2026 |
| 181 |  Coins.ph |
BAT/PHP | $0.1186 | $4.76 | 02:00:07 05/03/2026 |
| 182 |  Coinone |
BAT/KRW | $0.1048 | $3.42 | 01:56:53 05/03/2026 |
| 183 |  Poloniex |
BAT/USDT | $0.1098 | $1.01 | 01:54:53 05/03/2026 |
| 184 |  Gate US |
BAT/USDT | $0.1055 | $1.01 | 02:00:07 05/03/2026 |
| 185 | Upbit |
BAT/USDT | $0.1606 | $0.4433 | 01:56:23 05/03/2026 |
| 186 |  Mercado Bitcoin |
BAT/BRL | $0.09903 | $0.2201 | 01:57:08 05/03/2026 |
| 187 |  Giottus |
BAT/INR | $0.1129 | $0.1427 | 01:51:12 05/03/2026 |
| 188 | HitBTC |
BAT/BTC | $0.1139 | $0 | 01:57:08 05/03/2026 |
| 189 | HitBTC |
BAT/USDC | $0.1099 | $0 | 01:57:08 05/03/2026 |
| 190 |  zondacrypto |
BAT/USDC | $0.1170 | $0 | 01:54:08 05/03/2026 |
| 191 |  Independent Reserve |
BAT/AUD | $0.1041 | $0 | 02:00:08 05/03/2026 |
| 192 | Independent Reserve |
BAT/NZD | $0.1042 | $0 | 02:00:08 05/03/2026 |
| 193 | Independent Reserve |
BAT/USD | $0.1053 | $0 | 02:00:08 05/03/2026 |
| 194 | Upbit |
BAT/BTC | $0.1168 | $0 | 01:56:23 05/03/2026 |
| 195 | ZebPay |
BAT/AUD | $0.1066 | $0 | 01:54:08 05/03/2026 |
| 196 |  Bitbns |
BAT/INR | $0.05425 | $0 | 02:00:19 05/03/2026 |
| 197 | WazirX |
BAT/USDT | $0.1049 | $0 | 02:00:09 05/03/2026 |
| 198 |  Coinmetro |
BAT/USDT | $0.1053 | $0 | 02:00:11 05/03/2026 |
| 199 |  CoinJar |
BAT/AUD | $0.1058 | $0 | 01:58:44 05/03/2026 |
| 200 | CoinJar |
BAT/GBP | $0.1466 | $0 | 01:58:44 05/03/2026 |
| 201 | CoinJar |
BAT/USD | $0.1063 | $0 | 01:58:44 05/03/2026 |
| 202 | CoinJar |
BAT/USDC | $0.1033 | $0 | 01:58:44 05/03/2026 |
| 203 | FMFW.io |
BAT/BTC | $0.1139 | $0 | 02:00:07 05/03/2026 |
| 204 | FMFW.io |
BAT/USDC | $0.1099 | $0 | 02:00:07 05/03/2026 |
| 205 |  CoinZoom |
BAT/USD | $0.1079 | $0 | 02:00:12 05/03/2026 |
| 206 | CoinZoom |
BAT/USDT | $0.1201 | $0 | 02:00:12 05/03/2026 |
| 207 | Changelly PRO |
BAT/BTC | $0.1139 | $0 | 02:00:21 05/03/2026 |
| 208 | Changelly PRO |
BAT/USDC | $0.1099 | $0 | 02:00:21 05/03/2026 |
| 209 |  ONUS Pro |
BAT/VNDC | $0.1054 | $0 | 01:57:13 05/03/2026 |
| 210 |  Gems Trade |
BAT/USDT | $0.1047 | $0 | 01:48:13 05/03/2026 |
| 211 |  ADEN |
BAT/USDT | $0.1051 | $0 | 02:03:44 05/03/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 05/03/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,680,318 với tỷ giá $0.1052.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.