Tiền ảo: 38,379 Sàn giao dịch: 958 Vốn hóa: $2,255,527,062,680 Khối lượng (24h): $66,839,137,981 Thị phần: BTC: 58.9%, ETH: 10.4%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #158 23:54:00 22/07/2026
Giá Basic Attention Token (BAT)
$0.07903 0.98%
0.000001194 BTC 2,085 VND
Thấp: $0.07797 Cao: $0.08031

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07885 $11,894,239 23:00:15 22/07/2026
2 KTX KTX BAT/USDT $0.07896 $1,499,534 23:00:07 22/07/2026
3 Toobit Toobit BAT/USDT $0.07891 $1,287,865 22:57:19 22/07/2026
4 Binance Binance BAT/USDT $0.07861 $1,144,793 22:54:17 22/07/2026
5 WOO X Pro WOO X Pro BAT/USDT $0.07886 $1,009,190 22:57:16 22/07/2026
6 BitDelta BitDelta BAT/USDT $0.07896 $976,175 23:00:07 22/07/2026
7 YEX YEX BAT/USDT $0.07891 $788,819 23:00:16 22/07/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.07892 $769,069 23:00:17 22/07/2026
9 Deepcoin Deepcoin BAT/USDT $0.07891 $756,131 22:57:15 22/07/2026
10 Paribu Paribu BAT/TRY $0.07881 $722,105 22:59:53 22/07/2026
11 BTSE BTSE BAT/USDT $0.07906 $598,995 22:57:15 22/07/2026
12 B2Z Exchange B2Z Exchange BAT/USD $0.07870 $579,797 23:00:15 22/07/2026
13 BITmarkets BITmarkets BAT/USDT $0.07867 $579,590 23:00:15 22/07/2026
14 Tapbit Tapbit BAT/USDT $0.2474 $520,137 22:57:15 22/07/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $512,989 23:00:16 22/07/2026
16 Azbit Azbit BAT/USDT $0.07886 $415,816 22:57:07 22/07/2026
17 BTCC BTCC BAT/USDT $0.07906 $393,483 22:57:15 22/07/2026
18 WhiteBIT WhiteBIT BAT/USDT $0.07856 $343,568 22:45:15 22/07/2026
19 Phemex Phemex BAT/USDT $0.07906 $330,453 22:57:08 22/07/2026
20 CEEX exchange CEEX exchange BAT/USDT $0.07885 $319,775 23:00:08 22/07/2026
21 Bybit Bybit BAT/USDT $0.07869 $310,781 22:54:16 22/07/2026
22 HTX HTX BAT/USDT $0.07886 $306,505 22:59:55 22/07/2026
23 CRMClick CRMClick BAT/USDT $0.07866 $306,204 22:54:12 22/07/2026
24 BlockFin BlockFin BAT/USDT $0.07905 $295,588 23:00:07 22/07/2026
25 BlockFin BlockFin BAT/USDT $0.07886 $199,885 23:00:15 22/07/2026
26 WEEX WEEX BAT/USDT $0.07896 $196,307 22:57:08 22/07/2026
27 BloFin BloFin BAT/USDT $0.07886 $176,657 22:57:10 22/07/2026
28 Binance Binance BAT/USDT $0.07895 $162,814 22:56:52 22/07/2026
29 AlphaX AlphaX BAT/USDT $0.07886 $158,218 23:00:18 22/07/2026
30 Pionex Pionex BAT/USDT $0.07887 $157,494 22:57:08 22/07/2026
31 YEX YEX BAT/USDT $0.07895 $155,242 23:00:11 22/07/2026
32 x.me Exchange x.me Exchange BAT/USDT $0.07886 $146,240 22:57:23 22/07/2026
33 P2B P2B BAT/USDT $0.07866 $144,286 22:57:07 22/07/2026
34 Bitbase Bitbase BAT/USDT $0.07876 $143,492 22:45:27 22/07/2026
35 MEXC MEXC BAT/USDT $0.07862 $140,417 22:54:16 22/07/2026
36 Picol Picol BAT/USDT $0.07886 $137,295 23:00:08 22/07/2026
37 Bitunix Bitunix BAT/USDT $0.07886 $134,728 22:57:17 22/07/2026
38 Bitbaby Bitbaby BAT/USDT $0.07876 $134,448 22:57:15 22/07/2026
39 Bitbase Bitbase BAT/USDT $0.07876 $118,115 22:39:10 22/07/2026
40 Bitrue Bitrue BAT/USDT $0.07886 $114,969 22:57:17 22/07/2026
41 CoinUp.io CoinUp.io BAT/USDT $0.07886 $94,742.11 22:51:08 22/07/2026
42 Zoomex Zoomex BAT/USDT $0.07869 $93,233.48 22:54:16 22/07/2026
43 Upbit Upbit BAT/KRW $0.07788 $85,513.94 22:56:23 22/07/2026
44 BTCC BTCC BAT/USDT $0.07886 $81,377.42 22:57:07 22/07/2026
45 CoinW CoinW BAT/USDT $0.07896 $80,141.50 22:57:11 22/07/2026
46 Cofinex Cofinex BAT/USDT $0.07876 $79,635.35 23:00:17 22/07/2026
47 WhiteBIT WhiteBIT BAT/USDT $0.07867 $77,320.61 22:45:09 22/07/2026
48 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07887 $76,403.23 22:57:00 22/07/2026
49 KCEX KCEX BAT/USDT $0.07886 $75,552.27 22:57:15 22/07/2026
50 BitGW Exchange BitGW Exchange BAT/USDT $0.07889 $74,451.33 23:00:10 22/07/2026
51 Bitunix Bitunix BAT/USDT $0.07896 $73,790.81 22:57:08 22/07/2026
52 OKX OKX BAT/USDT $0.07898 $72,308.09 22:56:54 22/07/2026
53 BitTap BitTap BAT/USDT $0.07896 $71,663.57 22:57:16 22/07/2026
54 P2B P2B BAT/USD $0.07870 $70,950.20 22:57:07 22/07/2026
55 Phemex Phemex BAT/USDT $0.07887 $67,492.66 22:57:17 22/07/2026
56 Bybit Bybit BAT/USDT $0.07875 $66,053.59 22:54:09 22/07/2026
57 Coinbase Exchange Coinbase Exchange BAT/USD $0.07885 $59,758.85 22:56:30 22/07/2026
58 MEXC MEXC BAT/USDT $0.07886 $55,516.29 22:51:07 22/07/2026
59 XXKK XXKK BAT/USDT $0.07895 $54,411.99 23:00:08 22/07/2026
60 ICRYPEX ICRYPEX BAT/USDT $0.07916 $49,651.03 23:00:10 22/07/2026
61 x.me Exchange x.me Exchange BAT/USDT $0.07896 $40,994.82 22:57:14 22/07/2026
62 B2Z Exchange B2Z Exchange BAT/USD $0.07870 $37,213.45 23:00:07 22/07/2026
63 BITmarkets BITmarkets BAT/USD $0.07870 $37,211.18 23:00:08 22/07/2026
64 BYDFi BYDFi BAT/USDT $0.07896 $35,062.00 23:00:07 22/07/2026
65 GroveX GroveX BAT/USDT $0.07886 $35,048.39 23:00:10 22/07/2026
66 BingX BingX BAT/USDT $0.07876 $32,835.74 22:54:11 22/07/2026
67 Tapbit Tapbit BAT/USDT $0.07886 $31,985.79 22:57:11 22/07/2026
68 Ourbit Ourbit BAT/USDT $0.07896 $31,492.99 22:57:07 22/07/2026
69 Bitrue Bitrue BAT/USDC $0.07899 $26,683.25 22:57:10 22/07/2026
70 Kraken Kraken BAT/EUR $0.07878 $25,369.06 22:59:55 22/07/2026
71 Bit2Me Bit2Me BAT/EUR $0.07877 $24,891.66 22:54:11 22/07/2026
72 KuCoin KuCoin BAT/USDT $0.07876 $24,570.15 22:54:18 22/07/2026
73 XT.COM XT.COM BAT/USDT $0.07886 $24,421.88 22:57:09 22/07/2026
74 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07874 $23,823.14 22:59:23 22/07/2026
75 Bitrue Bitrue BAT/USDT $0.07886 $21,813.59 22:57:10 22/07/2026
76 Gate Gate BAT/USDT $0.07878 $21,581.43 22:54:19 22/07/2026
77 Kraken Kraken BAT/USD $0.07881 $21,471.81 22:59:24 22/07/2026
78 LeveX LeveX BAT/USDT $0.07890 $20,435.42 23:00:16 22/07/2026
79 FMFW.io FMFW.io BAT/USD $0.07873 $18,563.29 22:57:07 22/07/2026
80 Changelly Changelly BAT/USDT $0.07880 $18,558.64 22:54:08 22/07/2026
81 HitBTC HitBTC BAT/USDT $0.07907 $18,523.13 23:00:07 22/07/2026
82 Mandala Exchange Mandala Exchange BAT/USDT $0.07907 $18,523.13 23:00:09 22/07/2026
83 Gleec BTC Gleec BTC BAT/USDT $0.07907 $18,522.65 23:00:08 22/07/2026
84 Tothemoon Tothemoon BAT/USDT $0.07891 $17,059.75 23:00:15 22/07/2026
85 Koinpark Koinpark BAT/USDT $0.07886 $17,056.36 22:54:12 22/07/2026
86 ASTX ASTX BAT/USDT $0.07886 $16,084.43 23:00:08 22/07/2026
87 CZR Exchange CZR Exchange BAT/USDT $0.07896 $15,836.94 23:00:09 22/07/2026
88 Bitcastle Bitcastle BAT/USDT $0.07886 $14,436.72 23:00:10 22/07/2026
89 XBO.com XBO.com BAT/USDT $0.07885 $14,412.02 23:00:07 22/07/2026
90 SuperEx SuperEx BAT/USDT $0.07916 $12,378.49 23:00:11 22/07/2026
91 Coinstore Coinstore BAT/USDT $0.07876 $12,218.07 22:57:10 22/07/2026
92 DigiFinex DigiFinex BAT/USDT $0.07886 $11,748.38 22:57:11 22/07/2026
93 BitKan BitKan BAT/USDT $0.07893 $10,895.06 23:00:08 22/07/2026
94 Pionex Pionex BAT/USDT $0.07877 $10,764.86 22:57:16 22/07/2026
95 KuCoin KuCoin BAT/USDT $0.07876 $10,335.06 22:54:24 22/07/2026
96 Bitvavo Bitvavo BAT/EUR $0.07887 $10,078.33 22:57:09 22/07/2026
97 BITmarkets BITmarkets BAT/USDT $0.07876 $9,601.56 23:00:08 22/07/2026
98 B2Z Exchange B2Z Exchange BAT/USDT $0.07878 $9,599.29 23:00:07 22/07/2026
99 BTSE BTSE BAT/USDT $0.07897 $9,596.27 22:57:08 22/07/2026
100 EasiCoin EasiCoin BAT/USDT $0.07895 $9,354.06 23:00:07 22/07/2026
101 BloFin BloFin BAT/USDT $0.07876 $8,322.96 22:57:16 22/07/2026
102 Bithumb Bithumb BAT/KRW $0.07720 $8,259.87 22:59:53 22/07/2026
103 Bitbaby Bitbaby BAT/USDT $0.07876 $7,339.42 22:57:10 22/07/2026
104 Bitcoiva Bitcoiva BAT/INR $0.08146 $5,832.61 23:00:10 22/07/2026
105 Gate Gate BAT/USDT $0.07880 $5,648.70 22:56:55 22/07/2026
106 OKX OKX BAT/USD $0.07881 $5,304.89 22:56:24 22/07/2026
107 Kanga Exchange Kanga Exchange BAT/USDT $0.07885 $3,495.65 23:00:07 22/07/2026
108 CoinEx CoinEx BAT/USDT $0.07893 $2,997.29 22:56:23 22/07/2026
109 Koinpark Koinpark BAT/INR $0.08261 $2,869.20 22:54:12 22/07/2026
110 Bitcoiva Bitcoiva BAT/USDT $0.07896 $2,369.22 23:00:10 22/07/2026
111 Bitbank Bitbank BAT/JPY $0.07821 $2,302.54 22:57:07 22/07/2026
112 OKX OKX BAT/USDC $0.07824 $1,853.59 22:56:54 22/07/2026
113 Bitget Bitget BAT/USDT $0.07876 $1,826.41 22:54:53 22/07/2026
114 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07868 $1,719.09 22:57:09 22/07/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,946.29 $1,527.05 22:39:11 22/07/2026
116 Bitso Bitso BAT/MXN $0.07902 $1,362.94 22:59:56 22/07/2026
117 BYDFi BYDFi BAT/USDT $0.07875 $1,352.25 23:00:16 22/07/2026
118 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07893 $1,273.01 22:57:09 22/07/2026
119 Uniswap v2 Uniswap v2 BAT/WETH $0.07921 $1,061.51 19:57:47 22/07/2026
120 WazirX WazirX BAT/INR $0.07963 $1,010.91 23:00:08 22/07/2026
121 Binance.US Binance.US BAT/USDT $0.07856 $1,008.07 22:59:53 22/07/2026
122 Bitso Bitso BAT/USD $0.07882 $984.63 22:59:56 22/07/2026
123 B2Z Exchange B2Z Exchange BAT/USDC $0.07879 $902.80 23:00:07 22/07/2026
124 BITmarkets BITmarkets BAT/USDC $0.07879 $902.74 23:00:08 22/07/2026
125 Young Platform Young Platform BAT/EUR $0.07899 $842.10 23:00:08 22/07/2026
126 Bitlo Bitlo BAT/TRY $0.07900 $838.15 22:54:12 22/07/2026
127 Flipster Flipster BAT/USDT $0.07880 $820.12 23:00:15 22/07/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07892 $533.79 22:28:08 22/07/2026
129 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07984 $459.99 22:57:00 22/07/2026
130 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07866 $409.30 22:59:23 22/07/2026
131 OKX OKX BAT/EUR $0.07873 $400.96 22:56:54 22/07/2026
132 Meteora DAMM Meteora DAMM BAT/SOL $0.07732 $323.60 22:43:55 22/07/2026
133 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07886 $308.01 20:26:30 22/07/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07928 $305.48 20:48:23 22/07/2026
135 ZebPay ZebPay BAT/INR $0.08197 $216.56 22:54:07 22/07/2026
136 BITmarkets BITmarkets BAT/IDR $0.07876 $159.40 23:00:08 22/07/2026
137 Indodax Indodax BAT/IDR $0.07798 $137.98 22:59:23 22/07/2026
138 PrimeXBT PrimeXBT BAT/USDT $0.07885 $135.31 23:00:16 22/07/2026
139 TRIV TRIV BAT/IDR $0.07915 $130.49 23:00:12 22/07/2026
140 TRIV TRIV BAT/USDT $0.07896 $130.11 23:00:12 22/07/2026
141 CEX.IO CEX.IO BAT/USDT $0.07897 $127.27 22:45:18 22/07/2026
142 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07853 $100.05 18:51:18 22/07/2026
143 Coinone Coinone BAT/KRW $0.07842 $77.02 22:56:54 22/07/2026
144 Tokocrypto Tokocrypto BAT/USDT $0.07897 $66.33 22:57:11 22/07/2026
145 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07897 $58.95 22:28:08 22/07/2026
146 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07837 $54.87 20:26:30 22/07/2026
147 WazirX WazirX BAT/USDT $0.07756 $48.47 23:00:08 22/07/2026
148 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08044 $47.24 22:56:30 22/07/2026
149 OKJ OKJ BAT/JPY $0.07842 $40.40 22:57:07 22/07/2026
150 Biswap v2 Biswap v2 BAT/WBNB $0.07890 $40.17 20:25:22 22/07/2026
151 Gemini Gemini BAT/USD $0.08112 $33.84 22:59:54 22/07/2026
152 CEX.IO CEX.IO BAT/GBP $0.07923 $31.15 22:45:18 22/07/2026
153 LATOKEN LATOKEN BAT/USDT $0.07864 $26.54 22:45:10 22/07/2026
154 CEX.IO CEX.IO BAT/USD $0.07899 $21.91 22:45:18 22/07/2026
155 Bancor Network Bancor Network BAT/BNT $0.07978 $21.71 22:57:12 22/07/2026
156 BitTrade BitTrade BAT/JPY $0.07995 $18.91 22:57:12 22/07/2026
157 GOPAX GOPAX BAT/KRW $0.09619 $15.93 22:51:11 22/07/2026
158 CEX.IO CEX.IO BAT/EUR $0.07914 $15.77 22:45:18 22/07/2026
159 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07766 $14.29 16:33:56 22/07/2026
160 Unocoin Unocoin BAT/INR $0.1243 $10.35 23:00:16 22/07/2026
161 Orca Orca BAT/USDC $0.07774 $5.35 22:47:35 22/07/2026
162 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07779 $4.61 18:05:25 22/07/2026
163 Coins.ph Coins.ph BAT/PHP $0.1122 $4.50 22:54:11 22/07/2026
164 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006338 $3.85 21:03:01 22/07/2026
165 Independent Reserve Independent Reserve BAT/AUD $0.07792 $3.28 22:51:08 22/07/2026
166 Poloniex Poloniex BAT/USDT $0.07586 $2.55 22:59:23 22/07/2026
167 Bitkub Bitkub BAT/THB $0.07908 $1.48 22:57:07 22/07/2026
168 HitBTC HitBTC BAT/BTC $0.09275 $0 23:00:07 22/07/2026
169 HitBTC HitBTC BAT/USDC $0.1101 $0 23:00:07 22/07/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07863 $0 22:59:23 22/07/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08058 $0 22:59:23 22/07/2026
172 Independent Reserve Independent Reserve BAT/NZD $0.07750 $0 22:57:12 22/07/2026
173 Independent Reserve Independent Reserve BAT/USD $0.07748 $0 22:57:12 22/07/2026
174 Korbit Korbit BAT/KRW $0.07523 $0 22:57:10 22/07/2026
175 BTC Markets BTC Markets BAT/AUD $0.07707 $0 23:00:09 22/07/2026
176 Upbit Upbit BAT/BTC $0.08539 $0 22:56:54 22/07/2026
177 Upbit Upbit BAT/USDT $0.08451 $0 22:56:54 22/07/2026
178 ZebPay ZebPay BAT/AUD $0.07969 $0 22:54:07 22/07/2026
179 Bitbns Bitbns BAT/INR $0.04083 $0 22:57:09 22/07/2026
180 Coinmetro Coinmetro BAT/USDT $0.09224 $0 23:00:08 22/07/2026
181 CoinJar CoinJar BAT/AUD $0.07917 $0 23:00:26 22/07/2026
182 CoinJar CoinJar BAT/GBP $0.1098 $0 23:00:26 22/07/2026
183 CoinJar CoinJar BAT/USD $0.09055 $0 23:00:26 22/07/2026
184 CoinJar CoinJar BAT/USDC $0.07918 $0 22:57:29 22/07/2026
185 FMFW.io FMFW.io BAT/BTC $0.09280 $0 22:57:07 22/07/2026
186 FMFW.io FMFW.io BAT/USDC $0.1101 $0 22:57:07 22/07/2026
187 Giottus Giottus BAT/INR $0.09225 $0 22:45:07 22/07/2026
188 CoinZoom CoinZoom BAT/USD $0.07903 $0 23:00:07 22/07/2026
189 CoinZoom CoinZoom BAT/USDT $0.09940 $0 23:00:07 22/07/2026
190 Changelly Changelly BAT/BTC $0.09274 $0 22:54:08 22/07/2026
191 Changelly Changelly BAT/USDC $0.1101 $0 22:54:08 22/07/2026
192 Binance TH Binance TH BAT/USDT $0.07896 $0 22:57:07 22/07/2026
193 Dzengi.com Dzengi.com BAT/USD $0.07856 $0 22:57:10 22/07/2026
194 ADEN ADEN BAT/USDT $0.07878 $0 23:00:53 22/07/2026
195 Gate US Gate US BAT/USDT $0.07889 $0 23:00:07 22/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 22/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,894,239 với tỷ giá $0.07885.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.8 trên 1066 đánh giá