Basic Attention Token BAT
Xếp hạng #144
13:43:00 09/02/2026
Giá Basic Attention Token (BAT)
$0.1255 3.9%
0.000001780 BTC
3,328 VND
Thấp: $0.1179
Cao: $0.1255
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1244 | $139,439,827 | 13:03:15 09/02/2026 |
| 2 |  AscendEX |
BAT/USDT | $0.1242 | $10,341,201 | 12:54:15 09/02/2026 |
| 3 |  BTDUex |
BAT/USDT | $0.1247 | $9,190,034 | 13:03:11 09/02/2026 |
| 4 |  WhiteBIT |
BAT/USDT | $0.1250 | $4,316,831 | 12:57:15 09/02/2026 |
| 5 | KTX |
BAT/USDT | $0.1249 | $3,316,493 | 13:03:11 09/02/2026 |
| 6 |  BitTap |
BAT/USDT | $0.1244 | $2,913,936 | 13:03:25 09/02/2026 |
| 7 |  Binance |
BAT/USDT | $0.1241 | $2,785,173 | 12:54:16 09/02/2026 |
| 8 |  Toobit |
BAT/USDT | $0.1246 | $2,671,652 | 12:57:16 09/02/2026 |
| 9 |  BlockFin |
BAT/USDT | $0.1248 | $1,983,992 | 13:03:07 09/02/2026 |
| 10 |  CRMClick |
BAT/USDT | $0.1249 | $1,971,051 | 13:03:07 09/02/2026 |
| 11 |  HTX |
BAT/USDT | $0.1249 | $1,938,518 | 12:59:55 09/02/2026 |
| 12 |  Ju.com |
BAT/USDT | $0.1248 | $1,725,800 | 13:00:16 09/02/2026 |
| 13 |  YEX |
BAT/USDT | $0.1245 | $1,342,707 | 12:57:16 09/02/2026 |
| 14 |  Darkex Exchange |
BAT/USDT | $0.1244 | $1,328,860 | 13:03:16 09/02/2026 |
| 15 |  CZR Exchange |
BAT/USDT | $0.1248 | $1,304,608 | 13:00:15 09/02/2026 |
| 16 |  BloFin |
BAT/USDT | $0.1247 | $1,185,193 | 13:00:10 09/02/2026 |
| 17 |  NovaEx |
BAT/USDT | $0.1244 | $1,088,062 | 13:03:15 09/02/2026 |
| 18 |  OKX |
BAT/USDT | $0.1238 | $1,004,052 | 12:55:59 09/02/2026 |
| 19 |  Bybit |
BAT/USDT | $0.1242 | $945,054 | 12:54:16 09/02/2026 |
| 20 | WhiteBIT |
BAT/USDT | $0.1248 | $926,843 | 12:57:11 09/02/2026 |
| 21 | AscendEX |
BAT/USDT | $0.1244 | $860,466 | 12:54:10 09/02/2026 |
| 22 |  Bibox |
BAT/USDT | $0.1225 | $824,333 | 13:03:13 09/02/2026 |
| 23 |  Azbit |
BAT/USDT | $0.1244 | $774,093 | 12:57:09 09/02/2026 |
| 24 | YEX |
BAT/USDT | $0.1248 | $667,430 | 13:03:08 09/02/2026 |
| 25 | Binance |
BAT/USDT | $0.1249 | $658,368 | 12:56:54 09/02/2026 |
| 26 |  Pionex |
BAT/USDT | $0.1249 | $616,163 | 12:57:12 09/02/2026 |
| 27 |  P2B |
BAT/USDT | $0.1248 | $597,365 | 12:57:17 09/02/2026 |
| 28 |  Picol |
BAT/USDT | $0.1245 | $563,667 | 13:03:13 09/02/2026 |
| 29 |  Deepcoin |
BAT/USDT | $0.1249 | $541,193 | 12:57:15 09/02/2026 |
| 30 |  Tapbit |
BAT/USDT | $0.2473 | $520,037 | 12:57:15 09/02/2026 |
| 31 |  Phemex |
BAT/USDT | $0.1251 | $487,063 | 12:57:10 09/02/2026 |
| 32 | BlockFin |
BAT/USDT | $0.1242 | $406,703 | 13:03:15 09/02/2026 |
| 33 | Bibox |
BAT/ETH | $0.1232 | $355,320 | 13:03:13 09/02/2026 |
| 34 |  Millionero |
BAT/USDT | $0.1248 | $342,824 | 13:03:07 09/02/2026 |
| 35 |  Bitrue |
BAT/USDT | $0.1250 | $331,765 | 13:00:17 09/02/2026 |
| 36 |  CEEX exchange |
BAT/USDT | $0.1247 | $330,043 | 13:03:08 09/02/2026 |
| 37 |  CoinW |
BAT/USDT | $0.1248 | $321,969 | 12:57:09 09/02/2026 |
| 38 |  Aivora Exchange |
BAT/USDT | $0.1245 | $303,052 | 13:03:17 09/02/2026 |
| 39 |  BitbabyExchange |
BAT/USDT | $0.1246 | $301,834 | 13:03:16 09/02/2026 |
| 40 |  BTCC |
BAT/USDT | $0.1244 | $299,709 | 12:57:16 09/02/2026 |
| 41 | P2B |
BAT/USD | $0.1250 | $296,755 | 12:57:17 09/02/2026 |
| 42 |  Bitcoiva |
BAT/USDT | $0.1252 | $288,968 | 13:03:12 09/02/2026 |
| 43 |  Zoomex |
BAT/USDT | $0.1246 | $286,961 | 12:57:16 09/02/2026 |
| 44 |  UZX |
BAT/USDT | $0.1248 | $277,096 | 12:57:10 09/02/2026 |
| 45 |  Cofinex |
BAT/USDT | $0.1246 | $271,287 | 13:03:15 09/02/2026 |
| 46 |  Bitget |
BAT/USDT | $0.1240 | $258,322 | 12:54:16 09/02/2026 |
| 47 |  Upbit |
BAT/KRW | $0.1256 | $253,460 | 12:56:54 09/02/2026 |
| 48 |  Bitunix |
BAT/USDT | $0.1239 | $245,840 | 12:51:16 09/02/2026 |
| 49 |  BTSE |
BAT/USDT | $0.1239 | $244,382 | 12:54:15 09/02/2026 |
| 50 |  B2Z Exchange |
BAT/USD | $0.1241 | $240,248 | 13:03:16 09/02/2026 |
| 51 |  BITmarkets |
BAT/USDT | $0.1240 | $240,127 | 13:03:15 09/02/2026 |
| 52 |  Gate |
BAT/USDT | $0.1247 | $231,817 | 12:57:19 09/02/2026 |
| 53 | Bibox |
BAT/BTC | $0.1225 | $224,103 | 13:03:13 09/02/2026 |
| 54 | Darkex Exchange |
BAT/USDT | $0.1250 | $208,553 | 13:03:10 09/02/2026 |
| 55 |  Websea |
BAT/USDT | $0.1250 | $206,161 | 13:03:08 09/02/2026 |
| 56 |  WEEX |
BAT/USDT | $0.1248 | $198,268 | 12:57:11 09/02/2026 |
| 57 |  MEXC |
BAT/USDT | $0.1249 | $195,951 | 12:57:08 09/02/2026 |
| 58 |  XXKK |
BAT/USDT | $0.1243 | $192,474 | 12:54:07 09/02/2026 |
| 59 |  Globe Derivative Exchange |
BAT/USD | $0.1246 | $188,611 | 13:03:17 09/02/2026 |
| 60 |  VOOX Exchange |
BAT/USDT | $0.1249 | $185,183 | 13:00:18 09/02/2026 |
| 61 | Phemex |
BAT/USDT | $0.1247 | $175,433 | 12:57:17 09/02/2026 |
| 62 | BTSE |
BAT/USDT | $0.1242 | $165,518 | 12:54:08 09/02/2026 |
| 63 | BITmarkets |
BAT/USDT | $0.1251 | $163,365 | 13:03:12 09/02/2026 |
| 64 | B2Z Exchange |
BAT/USDT | $0.1251 | $163,350 | 13:03:11 09/02/2026 |
| 65 |  KuCoin |
BAT/USDT | $0.1251 | $157,102 | 12:59:54 09/02/2026 |
| 66 |  BitDelta |
BAT/USDT | $0.1247 | $155,317 | 13:03:08 09/02/2026 |
| 67 |  Coinstore |
BAT/USDT | $0.1245 | $141,964 | 12:57:08 09/02/2026 |
| 68 |  Coinbase Exchange |
BAT/USD | $0.1248 | $138,456 | 12:57:00 09/02/2026 |
| 69 |  KCEX |
BAT/USDT | $0.1250 | $135,208 | 12:57:07 09/02/2026 |
| 70 |  BYDFi |
BAT/USDT | $0.1249 | $133,772 | 13:00:10 09/02/2026 |
| 71 |  Coinlocally |
BAT/USDT | $0.1247 | $130,223 | 13:03:07 09/02/2026 |
| 72 |  Bithumb |
BAT/KRW | $0.1270 | $129,944 | 12:59:25 09/02/2026 |
| 73 |  Gems Trade |
BAT/USDT | $0.1246 | $120,632 | 13:03:14 09/02/2026 |
| 74 |  CoinUp.io |
BAT/USDT | $0.1244 | $108,747 | 12:54:08 09/02/2026 |
| 75 |  BitGW Exchange |
BAT/USDT | $0.1247 | $108,631 | 12:57:11 09/02/2026 |
| 76 | OKX |
BAT/USDT | $0.1247 | $108,137 | 12:56:54 09/02/2026 |
| 77 | BITmarkets |
BAT/USD | $0.1251 | $106,245 | 13:03:12 09/02/2026 |
| 78 | B2Z Exchange |
BAT/USD | $0.1251 | $106,235 | 13:03:11 09/02/2026 |
| 79 |  XT.COM |
BAT/USDT | $0.1248 | $98,754.02 | 12:57:10 09/02/2026 |
| 80 |  Kraken |
BAT/USD | $0.1251 | $92,867.04 | 12:59:54 09/02/2026 |
| 81 |  BVOX |
BAT/USDT | $0.1244 | $89,404.68 | 12:54:10 09/02/2026 |
| 82 |  Ourbit |
BAT/USDT | $0.1244 | $89,308.58 | 12:54:11 09/02/2026 |
| 83 | Bitunix |
BAT/USDT | $0.1241 | $87,767.83 | 12:51:10 09/02/2026 |
| 84 | Bitrue |
BAT/USDT | $0.1252 | $82,489.40 | 13:00:12 09/02/2026 |
| 85 |  SuperEx |
BAT/USDT | $0.1247 | $81,479.51 | 13:00:13 09/02/2026 |
| 86 |  ICRYPEX |
BAT/USDT | $0.1242 | $79,944.68 | 13:03:08 09/02/2026 |
| 87 |  BtcTurk | Kripto |
BAT/TRY | $0.1253 | $76,842.17 | 13:02:53 09/02/2026 |
| 88 |  Mandala Exchange |
BAT/USDT | $0.1249 | $73,140.15 | 13:03:08 09/02/2026 |
| 89 |  Gleec BTC |
BAT/USDT | $0.1248 | $73,123.06 | 13:03:10 09/02/2026 |
| 90 |  Changelly PRO |
BAT/USDT | $0.1252 | $72,943.24 | 13:00:11 09/02/2026 |
| 91 |  HitBTC |
BAT/USDT | $0.1240 | $72,785.80 | 12:54:07 09/02/2026 |
| 92 |  FMFW.io |
BAT/USD | $0.1240 | $72,785.78 | 12:54:10 09/02/2026 |
| 93 | Tapbit |
BAT/USDT | $0.1249 | $67,379.58 | 12:57:11 09/02/2026 |
| 94 | KuCoin |
BAT/USDT | $0.1253 | $66,304.70 | 12:57:19 09/02/2026 |
| 95 | BitbabyExchange |
BAT/USDT | $0.1249 | $66,272.65 | 13:03:08 09/02/2026 |
| 96 |  BingX |
BAT/USDT | $0.1248 | $65,195.01 | 12:57:08 09/02/2026 |
| 97 | BTCC |
BAT/USDT | $0.1245 | $62,335.07 | 12:57:09 09/02/2026 |
| 98 |  Paribu |
BAT/TRY | $0.1250 | $56,876.44 | 13:01:53 09/02/2026 |
| 99 | Bybit |
BAT/USDT | $0.1242 | $52,126.25 | 12:54:11 09/02/2026 |
| 100 | Cofinex |
BAT/USDT | $0.1248 | $50,305.83 | 13:03:08 09/02/2026 |
| 101 |  BlueBit |
BAT/USDT | $0.1249 | $46,000.07 | 13:03:13 09/02/2026 |
| 102 |  Bitcastle |
BAT/USDT | $0.1248 | $44,126.59 | 13:03:09 09/02/2026 |
| 103 | P2B |
BAT/BTC | $0.1194 | $42,371.45 | 16:18:11 07/02/2026 |
| 104 |  DigiFinex |
BAT/USDT | $0.1243 | $39,003.12 | 12:54:07 09/02/2026 |
| 105 | Bitrue |
BAT/USDC | $0.1252 | $38,916.65 | 13:00:12 09/02/2026 |
| 106 |  Dex-Trade |
BAT/USDT | $0.1244 | $37,825.55 | 12:54:10 09/02/2026 |
| 107 |  GroveX |
BAT/USDT | $0.1249 | $35,162.88 | 13:03:07 09/02/2026 |
| 108 | Bitget |
BAT/USDT | $0.1243 | $34,993.85 | 12:54:08 09/02/2026 |
| 109 | Coinbase Exchange |
BAT/EUR | $0.1254 | $33,335.38 | 12:56:30 09/02/2026 |
| 110 |  Bitkub |
BAT/THB | $0.2120 | $32,856.38 | 13:00:08 09/02/2026 |
| 111 |  Bitvavo |
BAT/EUR | $0.1245 | $31,571.06 | 12:57:12 09/02/2026 |
| 112 | Gate |
BAT/USDT | $0.1250 | $29,388.72 | 12:59:54 09/02/2026 |
| 113 |  Koinpark |
BAT/USDT | $0.1244 | $28,016.07 | 12:54:07 09/02/2026 |
| 114 |  Tothemoon |
BAT/USDT | $0.1249 | $26,557.22 | 12:57:17 09/02/2026 |
| 115 |  Bitbank |
BAT/JPY | $0.1251 | $25,633.48 | 13:00:10 09/02/2026 |
| 116 |  LeveX |
BAT/USDT | $0.1244 | $24,518.10 | 13:03:15 09/02/2026 |
| 117 |  BitKan |
BAT/USDT | $0.1246 | $21,883.33 | 13:03:08 09/02/2026 |
| 118 | BloFin |
BAT/USDT | $0.1249 | $19,394.45 | 13:00:16 09/02/2026 |
| 119 | Kraken |
BAT/EUR | $0.1254 | $19,303.60 | 12:59:54 09/02/2026 |
| 120 |  Bit2Me |
BAT/EUR | $0.1254 | $18,630.59 | 13:00:12 09/02/2026 |
| 121 |  CoinEx |
BAT/USDT | $0.1254 | $18,616.77 | 12:59:23 09/02/2026 |
| 122 |  PrimeXBT |
BAT/USDT | $0.1247 | $15,491.98 | 13:03:16 09/02/2026 |
| 123 | Binance |
BAT/BTC | $0.1248 | $14,408.75 | 12:56:54 09/02/2026 |
| 124 | BITmarkets |
BAT/USDC | $0.1251 | $13,846.83 | 13:03:12 09/02/2026 |
| 125 | B2Z Exchange |
BAT/USDC | $0.1251 | $13,845.51 | 13:03:11 09/02/2026 |
| 126 |  Bitso |
BAT/MXN | $0.1252 | $11,269.42 | 13:02:54 09/02/2026 |
| 127 |  XBO.com |
BAT/USDT | $0.1251 | $11,240.40 | 13:00:11 09/02/2026 |
| 128 | Coinbase Exchange |
BAT/BTC | $0.1212 | $8,133.32 | 12:57:00 09/02/2026 |
| 129 |  ChangeNOW |
BAT/BTC | $0.1218 | $8,079.40 | 12:57:11 09/02/2026 |
| 130 |  Crypto.com Exchange |
BAT/USD | $0.1231 | $8,043.03 | 12:42:07 09/02/2026 |
| 131 | BtcTurk | Kripto |
BAT/USDT | $0.1255 | $7,539.78 | 13:02:23 09/02/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,091.69 | $6,872.04 | 12:58:35 09/02/2026 |
| 133 | Bitso |
BAT/USD | $0.1244 | $6,786.93 | 13:02:54 09/02/2026 |
| 134 | Koinpark |
BAT/INR | $0.1338 | $6,743.73 | 12:54:07 09/02/2026 |
| 135 |  Uniswap v2 |
BAT/WETH | $0.1245 | $5,185.00 | 12:58:47 09/02/2026 |
| 136 | BYDFi |
BAT/USDT | $0.1243 | $3,553.04 | 13:03:15 09/02/2026 |
| 137 |  Kanga Exchange |
BAT/USDT | $0.1254 | $3,212.14 | 13:03:07 09/02/2026 |
| 138 | Pionex |
BAT/USDT | $0.1245 | $2,235.91 | 12:57:15 09/02/2026 |
| 139 | Crypto.com Exchange |
BAT/USDT | $0.1249 | $2,232.57 | 12:42:07 09/02/2026 |
| 140 |  Bitstamp by Robinhood |
BAT/USD | $0.1210 | $2,028.85 | 12:59:53 09/02/2026 |
| 141 | Coinbase Exchange |
BAT/ETH | $0.1248 | $1,754.73 | 12:57:00 09/02/2026 |
| 142 |  Bitlo |
BAT/TRY | $0.1245 | $1,577.50 | 12:54:12 09/02/2026 |
| 143 |  Meteora DAMM |
BAT/SOL | $0.1238 | $1,480.87 | 12:37:09 09/02/2026 |
| 144 |  ZebPay |
BAT/INR | $0.1436 | $1,398.94 | 12:57:12 09/02/2026 |
| 145 |  Paradex |
BAT/USD | $0.1225 | $1,333.44 | 13:06:15 09/02/2026 |
| 146 |  Raydium (CPMM) |
BAT/SOL | $0.1213 | $1,079.22 | 12:12:58 09/02/2026 |
| 147 |  Orca |
BAT/USDC | $0.1231 | $1,021.14 | 12:52:51 09/02/2026 |
| 148 |  Dzengi.com |
BAT/USD | $0.1237 | $903.92 | 13:03:07 09/02/2026 |
| 149 |  Gemini |
BAT/USD | $0.1250 | $827.71 | 12:59:24 09/02/2026 |
| 150 | Bitrue |
BAT/BTC | $0.1249 | $604.80 | 13:00:12 09/02/2026 |
| 151 | Crypto.com Exchange |
BAT/USD | $0.1008 | $549.52 | 07:24:17 07/02/2026 |
| 152 |  WazirX |
BAT/INR | $0.1282 | $467.13 | 13:03:08 09/02/2026 |
| 153 |  Binance.US |
BAT/USDT | $0.1231 | $358.36 | 12:59:53 09/02/2026 |
| 154 |  Young Platform |
BAT/EUR | $0.1227 | $332.12 | 13:03:07 09/02/2026 |
| 155 |  ApeSwap (BSC) |
BAT/WBNB | $0.1249 | $327.15 | 12:58:22 09/02/2026 |
| 156 |  Unocoin |
BAT/INR | $0.1330 | $293.41 | 13:03:11 09/02/2026 |
| 157 |  Bancor Network |
BAT/BNT | $0.1222 | $258.78 | 12:57:08 09/02/2026 |
| 158 | Bitcoiva |
BAT/INR | $0.1317 | $234.74 | 13:03:12 09/02/2026 |
| 159 |  Flipster |
BAT/USDT | $0.1256 | $208.15 | 13:03:22 09/02/2026 |
| 160 |  Coinone |
BAT/KRW | $0.1250 | $173.47 | 13:02:53 09/02/2026 |
| 161 | OKX |
BAT/EUR | $0.1251 | $162.93 | 12:56:54 09/02/2026 |
| 162 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1249 | $158.78 | 12:58:16 09/02/2026 |
| 163 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1235 | $143.12 | 12:37:23 09/02/2026 |
| 164 | OKX |
BAT/USD | $0.1223 | $114.10 | 12:56:54 09/02/2026 |
| 165 |  Raydium (CLMM) |
BAT/USDC | $0.1230 | $104.05 | 12:37:09 09/02/2026 |
| 166 |  GOPAX |
BAT/KRW | $0.1339 | $99.44 | 13:03:08 09/02/2026 |
| 167 |  Poloniex |
BAT/USDT | $0.1198 | $94.40 | 12:59:53 09/02/2026 |
| 168 | Upbit |
BAT/USDT | $0.1169 | $84.95 | 12:56:23 09/02/2026 |
| 169 | Upbit |
BAT/BTC | $0.1193 | $82.94 | 12:56:54 09/02/2026 |
| 170 |  Korbit |
BAT/KRW | $0.1198 | $73.85 | 13:00:10 09/02/2026 |
| 171 | ApeSwap (BSC) |
BAT/ETH | $0.1252 | $60.23 | 12:59:05 09/02/2026 |
| 172 |  CEX.IO |
BAT/EUR | $0.1254 | $58.75 | 12:57:09 09/02/2026 |
| 173 | CEX.IO |
BAT/GBP | $0.1253 | $53.24 | 12:57:09 09/02/2026 |
| 174 |  Tokocrypto |
BAT/USDT | $0.1248 | $49.94 | 12:57:09 09/02/2026 |
| 175 |  LATOKEN |
BAT/USDT | $0.1869 | $48.33 | 12:57:09 09/02/2026 |
| 176 | CEX.IO |
BAT/USDT | $0.1250 | $45.06 | 12:57:09 09/02/2026 |
| 177 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1247 | $36.22 | 12:58:16 09/02/2026 |
| 178 | Raydium (CPMM) |
PENGU/BAT | $0.006585 | $34.02 | 12:37:09 09/02/2026 |
| 179 |  Biswap v2 |
BAT/WBNB | $0.1250 | $33.11 | 12:59:29 09/02/2026 |
| 180 |  Indodax |
BAT/IDR | $0.1163 | $32.35 | 13:02:54 09/02/2026 |
| 181 |  Mercado Bitcoin |
BAT/BRL | $0.1230 | $29.65 | 13:00:09 09/02/2026 |
| 182 |  BitTrade |
BAT/JPY | $0.1259 | $27.18 | 13:00:08 09/02/2026 |
| 183 |  OKJ |
BAT/JPY | $0.1244 | $19.11 | 13:00:10 09/02/2026 |
| 184 |  Binance TH |
BAT/USDT | $0.1248 | $18.61 | 12:57:11 09/02/2026 |
| 185 |  BTC Markets |
BAT/AUD | $0.1262 | $15.15 | 13:00:11 09/02/2026 |
| 186 | CEX.IO |
BAT/USD | $0.1251 | $14.43 | 12:57:09 09/02/2026 |
| 187 |  Coins.ph |
BAT/PHP | $0.1186 | $4.76 | 13:03:07 09/02/2026 |
| 188 |  Altcoin Trader |
BAT/ZAR | $0.1253 | $3.60 | 05:00:11 09/02/2026 |
| 189 |  Giottus |
BAT/INR | $0.1249 | $1.12 | 12:54:08 09/02/2026 |
| 190 |  Bitbns |
BAT/INR | $0.05532 | $0.01549 | 13:03:07 09/02/2026 |
| 191 | HitBTC |
BAT/BTC | $0.1498 | $0 | 12:54:07 09/02/2026 |
| 192 | HitBTC |
BAT/USDC | $0.1389 | $0 | 12:54:07 09/02/2026 |
| 193 | Bitstamp by Robinhood |
BAT/EUR | $0.1247 | $0 | 12:59:23 09/02/2026 |
| 194 |  zondacrypto |
BAT/USDC | $0.1290 | $0 | 13:03:15 09/02/2026 |
| 195 |  Independent Reserve |
BAT/AUD | $0.1176 | $0 | 13:03:12 09/02/2026 |
| 196 | Independent Reserve |
BAT/NZD | $0.1168 | $0 | 13:03:12 09/02/2026 |
| 197 | Independent Reserve |
BAT/USD | $0.1163 | $0 | 13:03:12 09/02/2026 |
| 198 | ZebPay |
BAT/AUD | $0.1263 | $0 | 12:57:12 09/02/2026 |
| 199 | WazirX |
BAT/USDT | $0.1174 | $0 | 13:03:08 09/02/2026 |
| 200 |  Coinmetro |
BAT/USDT | $0.1247 | $0 | 13:03:09 09/02/2026 |
| 201 |  CoinJar |
BAT/AUD | $0.1188 | $0 | 13:03:38 09/02/2026 |
| 202 | CoinJar |
BAT/EUR | $0.3209 | $0 | 13:03:38 09/02/2026 |
| 203 | CoinJar |
BAT/GBP | $0.1495 | $0 | 13:03:38 09/02/2026 |
| 204 | CoinJar |
BAT/USD | $0.1183 | $0 | 13:03:38 09/02/2026 |
| 205 | CoinJar |
BAT/USDC | $0.1174 | $0 | 13:03:38 09/02/2026 |
| 206 | FMFW.io |
BAT/BTC | $0.1499 | $0 | 12:54:10 09/02/2026 |
| 207 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 12:54:10 09/02/2026 |
| 208 |  CoinZoom |
BAT/USD | $0.1249 | $0 | 13:03:11 09/02/2026 |
| 209 | CoinZoom |
BAT/USDT | $0.1199 | $0 | 13:03:11 09/02/2026 |
| 210 | Changelly PRO |
BAT/BTC | $0.1497 | $0 | 13:00:11 09/02/2026 |
| 211 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 13:00:11 09/02/2026 |
| 212 |  ONUS Pro |
BAT/VNDC | $0.1251 | $0 | 12:57:12 09/02/2026 |
| 213 |  ADEN |
BAT/USDT | $0.1245 | $0 | 13:06:40 09/02/2026 |
| 214 |  Gate US |
BAT/USDT | $0.1244 | $0 | 13:03:07 09/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:15 09/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,439,827 với tỷ giá $0.1244.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.