Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07431 | $28,064,203 | 03:00:16 08/09/2026 | |
| 2 | BAT/USDT | $0.07439 | $8,433,861 | 02:54:11 08/09/2026 | |
| 3 | BAT/USDT | $0.07431 | $2,061,523 | 02:54:17 08/09/2026 | |
| 4 | BAT/USDT | $0.07424 | $1,900,342 | 02:57:16 08/09/2026 | |
| 5 | BAT/USDT | $0.07432 | $1,679,006 | 03:00:11 08/09/2026 | |
| 6 | BAT/USDT | $0.07431 | $952,961 | 02:57:17 08/09/2026 | |
| 7 | BAT/TRY | $0.07427 | $804,070 | 03:00:24 08/09/2026 | |
| 8 | BAT/USDT | $0.07430 | $797,636 | 03:00:17 08/09/2026 | |
| 9 | BAT/USDT | $0.07431 | $787,339 | 03:00:16 08/09/2026 | |
| 10 | BAT/USDT | $0.07440 | $655,366 | 03:00:09 08/09/2026 | |
| 11 | BAT/USDT | $0.07429 | $634,868 | 02:57:15 08/09/2026 | |
| 12 | BAT/USD | $0.07451 | $614,640 | 03:00:15 08/09/2026 | |
| 13 | BAT/USDT | $0.07450 | $614,552 | 03:00:15 08/09/2026 | |
| 14 | BAT/USDT | $0.2475 | $520,315 | 02:57:15 08/09/2026 | |
| 15 | BAT/USDT | $0.07420 | $518,801 | 03:00:10 08/09/2026 | |
| 16 | BAT/USDT | $0.1047 | $513,127 | 03:00:17 08/09/2026 | |
| 17 | BAT/USDT | $0.07434 | $460,839 | 02:54:16 08/09/2026 | |
| 18 | BAT/USDT | $0.07429 | $425,916 | 02:57:07 08/09/2026 | |
| 19 | BAT/USDT | $0.07449 | $403,154 | 02:56:42 08/09/2026 | |
| 20 | BAT/USDT | $0.07439 | $392,883 | 02:57:08 08/09/2026 | |
| 21 | BAT/USDT | $0.07439 | $370,798 | 03:00:12 08/09/2026 | |
| 22 | BAT/USDT | $0.07427 | $362,759 | 02:45:18 08/09/2026 | |
| 23 | BAT/USDT | $0.07449 | $359,293 | 02:51:11 08/09/2026 | |
| 24 | BAT/USDT | $0.07440 | $346,695 | 03:00:08 08/09/2026 | |
| 25 | BAT/USDT | $0.07419 | $311,464 | 02:57:07 08/09/2026 | |
| 26 | BAT/USDT | $0.07432 | $308,869 | 03:00:16 08/09/2026 | |
| 27 | BAT/USDT | $0.07425 | $266,895 | 03:00:15 08/09/2026 | |
| 28 | BAT/USDT | $0.07430 | $239,909 | 03:00:18 08/09/2026 | |
| 29 | BAT/USDT | $0.07429 | $239,219 | 02:57:15 08/09/2026 | |
| 30 | BAT/USDT | $0.07440 | $210,222 | 03:00:10 08/09/2026 | |
| 31 | BAT/USDT | $0.07428 | $207,582 | 02:45:16 08/09/2026 | |
| 32 | BAT/USDT | $0.07439 | $204,394 | 02:57:09 08/09/2026 | |
| 33 | BAT/USDT | $0.07440 | $202,784 | 03:00:10 08/09/2026 | |
| 34 | BAT/USDT | $0.07448 | $202,660 | 02:56:24 08/09/2026 | |
| 35 | BAT/USDT | $0.07449 | $198,766 | 02:57:09 08/09/2026 | |
| 36 | BAT/USD | $0.07446 | $186,336 | 02:59:24 08/09/2026 | |
| 37 | BAT/USD | $0.07450 | $180,334 | 02:51:11 08/09/2026 | |
| 38 | BAT/USDT | $0.07427 | $166,114 | 03:00:15 08/09/2026 | |
| 39 | BAT/USDT | $0.07439 | $159,764 | 02:57:07 08/09/2026 | |
| 40 | BAT/USDT | $0.07439 | $151,085 | 02:57:17 08/09/2026 | |
| 41 | BAT/USDT | $0.06797 | $150,848 | 15:09:08 03/09/2026 | |
| 42 | BAT/USDT | $0.07429 | $150,294 | 02:59:54 08/09/2026 | |
| 43 | BAT/USDT | $0.07439 | $150,200 | 02:57:07 08/09/2026 | |
| 44 | BAT/KRW | $0.07582 | $142,213 | 02:56:53 08/09/2026 | |
| 45 | BAT/USDT | $0.07432 | $138,380 | 03:00:15 08/09/2026 | |
| 46 | BAT/USD | $0.07441 | $117,672 | 02:56:29 08/09/2026 | |
| 47 | BAT/USDT | $0.07459 | $106,755 | 02:51:11 08/09/2026 | |
| 48 | BAT/USDT | $0.07440 | $87,375.50 | 03:00:10 08/09/2026 | |
| 49 | BAT/EUR | $0.07440 | $84,057.05 | 02:57:08 08/09/2026 | |
| 50 | BAT/USDT | $0.07439 | $82,038.18 | 02:54:08 08/09/2026 | |
| 51 | BAT/USDT | $0.07439 | $79,328.25 | 02:45:12 08/09/2026 | |
| 52 | BAT/USD | $0.07460 | $78,810.85 | 03:00:12 08/09/2026 | |
| 53 | BAT/USD | $0.07460 | $78,810.43 | 03:00:10 08/09/2026 | |
| 54 | BAT/EUR | $0.07448 | $78,566.76 | 02:56:29 08/09/2026 | |
| 55 | BAT/USDT | $0.07439 | $77,554.16 | 03:00:16 08/09/2026 | |
| 56 | BAT/USDC | $0.07429 | $68,516.92 | 02:57:30 08/09/2026 | |
| 57 | BAT/USDT | $0.07449 | $68,224.08 | 02:57:11 08/09/2026 | |
| 58 | BAT/USDT | $0.07439 | $66,884.00 | 02:54:08 08/09/2026 | |
| 59 | BAT/JPY | $0.07493 | $63,356.93 | 02:57:07 08/09/2026 | |
| 60 | BAT/USDT | $0.07469 | $62,303.13 | 02:54:13 08/09/2026 | |
| 61 | BAT/USDT | $0.07449 | $60,474.07 | 02:57:08 08/09/2026 | |
| 62 | BAT/USDT | $0.07439 | $57,164.74 | 03:00:12 08/09/2026 | |
| 63 | BAT/USDT | $0.07439 | $56,128.25 | 02:57:08 08/09/2026 | |
| 64 | BAT/USDT | $0.07445 | $53,666.09 | 02:54:11 08/09/2026 | |
| 65 | BAT/USDT | $0.07444 | $52,916.02 | 03:00:10 08/09/2026 | |
| 66 | BAT/USDT | $0.07410 | $46,674.34 | 03:00:07 08/09/2026 | |
| 67 | BAT/EUR | $0.07445 | $44,824.89 | 02:59:24 08/09/2026 | |
| 68 | BAT/EUR | $0.07445 | $44,109.38 | 03:00:07 08/09/2026 | |
| 69 | BAT/USDT | $0.07452 | $40,815.51 | 03:00:11 08/09/2026 | |
| 70 | BAT/USDT | $0.07449 | $40,628.71 | 02:57:12 08/09/2026 | |
| 71 | BAT/USDT | $0.07440 | $40,239.76 | 03:00:09 08/09/2026 | |
| 72 | BAT/USDT | $0.07429 | $39,555.77 | 02:54:19 08/09/2026 | |
| 73 | BAT/USDT | $0.07440 | $37,333.82 | 03:00:10 08/09/2026 | |
| 74 | BAT/USDT | $0.07439 | $33,682.09 | 02:57:11 08/09/2026 | |
| 75 | BAT/USDT | $0.07439 | $33,392.26 | 02:54:08 08/09/2026 | |
| 76 | BAT/USDT | $0.07440 | $33,383.35 | 03:00:09 08/09/2026 | |
| 77 | BAT/USDC | $0.07450 | $32,877.95 | 02:57:08 08/09/2026 | |
| 78 | BAT/USDT | $0.07440 | $32,412.04 | 03:00:10 08/09/2026 | |
| 79 | BAT/USDT | $0.07431 | $26,182.50 | 03:00:15 08/09/2026 | |
| 80 | BAT/USDT | $0.07450 | $25,813.17 | 03:00:08 08/09/2026 | |
| 81 | BAT/USDT | $0.07410 | $21,850.34 | 03:00:07 08/09/2026 | |
| 82 | BAT/USDT | $0.07449 | $19,759.10 | 03:00:10 08/09/2026 | |
| 83 | BAT/USD | $0.07436 | $19,121.41 | 03:00:09 08/09/2026 | |
| 84 | BAT/USDT | $0.07436 | $19,121.41 | 03:00:09 08/09/2026 | |
| 85 | BAT/USDT | $0.07436 | $19,121.41 | 03:00:10 08/09/2026 | |
| 86 | BAT/USDT | $0.07436 | $19,120.16 | 02:54:08 08/09/2026 | |
| 87 | BAT/USDT | $0.07448 | $19,118.32 | 02:57:08 08/09/2026 | |
| 88 | BAT/USDT | $0.07450 | $16,541.75 | 03:00:08 08/09/2026 | |
| 89 | BAT/USDT | $0.06279 | $16,351.07 | 03:00:12 08/09/2026 | |
| 90 | BAT/KRW | $0.07582 | $15,635.35 | 02:59:53 08/09/2026 | |
| 91 | BAT/USDT | $0.07439 | $15,559.74 | 03:00:15 08/09/2026 | |
| 92 | BAT/USDT | $0.07429 | $15,283.61 | 02:56:53 08/09/2026 | |
| 93 | BAT/USDT | $0.07429 | $14,167.77 | 02:57:16 08/09/2026 | |
| 94 | BAT/USDT | $0.07426 | $12,023.65 | 02:54:16 08/09/2026 | |
| 95 | BAT/USDT | $0.07449 | $11,073.00 | 02:55:05 08/09/2026 | |
| 96 | BAT/USDT | $0.07458 | $10,628.25 | 03:00:10 08/09/2026 | |
| 97 | BAT/USDT | $0.07459 | $10,626.23 | 03:00:12 08/09/2026 | |
| 98 | BAT/USDT | $0.07439 | $10,619.20 | 02:57:07 08/09/2026 | |
| 99 | BAT/USDT | $0.07432 | $9,942.06 | 02:54:19 08/09/2026 | |
| 100 | BAT/INR | $0.07915 | $9,871.52 | 02:54:08 08/09/2026 | |
| 101 | BAT/USD | $0.07427 | $7,605.74 | 02:57:07 08/09/2026 | |
| 102 | BAT/USDT | $0.07430 | $6,316.54 | 03:00:11 08/09/2026 | |
| 103 | BAT/TRY | $0.07384 | $6,193.95 | 02:59:27 08/09/2026 | |
| 104 | BAT/INR | $0.07838 | $6,132.86 | 03:00:08 08/09/2026 | |
| 105 | BAT/USDT | $0.07440 | $5,838.81 | 02:56:24 08/09/2026 | |
| 106 | BAT/WETH | $0.07438 | $5,581.68 | 02:58:47 08/09/2026 | |
| 107 | BAT/KRW | $0.08035 | $5,288.16 | 02:59:53 08/09/2026 | |
| 108 | BAT/WETH | $0.07463 | $4,823.96 | 02:20:23 08/09/2026 | |
| 109 | BAT/USDT | $0.07453 | $4,734.21 | 02:59:53 08/09/2026 | |
| 110 | BAT/USDT | $0.07439 | $4,677.02 | 03:00:16 08/09/2026 | |
| 111 | BAT/USDT | $0.07427 | $4,357.10 | 03:00:16 08/09/2026 | |
| 112 | BAT/USDT | $0.07448 | $4,205.35 | 02:59:27 08/09/2026 | |
| 113 | BAT/USD | $0.07427 | $3,155.73 | 02:57:08 08/09/2026 | |
| 114 | BAT/BTC | $0.07537 | $2,542.20 | 02:56:59 08/09/2026 | |
| 115 | BAT/ETH | $0.07490 | $2,523.95 | 02:56:59 08/09/2026 | |
| 116 | ETH/BAT | $2,491.65 | $2,397.92 | 02:45:35 08/09/2026 | |
| 117 | BAT/USDT | $0.07450 | $2,295.79 | 03:00:08 08/09/2026 | |
| 118 | BAT/USDC | $0.07432 | $1,982.17 | 03:03:15 08/09/2026 | |
| 119 | BAT/USDT | $0.07444 | $1,758.77 | 03:00:10 08/09/2026 | |
| 120 | BAT/INR | $0.07848 | $1,425.62 | 03:00:11 08/09/2026 | |
| 121 | BAT/USDT | $0.07449 | $1,132.13 | 02:57:09 08/09/2026 | |
| 122 | BAT/USD | $0.07438 | $1,064.01 | 03:00:12 08/09/2026 | |
| 123 | BAT/USDC | $0.07459 | $871.18 | 03:00:12 08/09/2026 | |
| 124 | BAT/USDC | $0.07460 | $871.07 | 03:00:10 08/09/2026 | |
| 125 | BAT/TRY | $0.07413 | $860.56 | 03:00:12 08/09/2026 | |
| 126 | BAT/USD | $0.07406 | $806.96 | 02:59:53 08/09/2026 | |
| 127 | BAT/USD | $0.07484 | $799.75 | 02:59:53 08/09/2026 | |
| 128 | BAT/USDT | $0.07449 | $792.59 | 02:57:09 08/09/2026 | |
| 129 | BAT/INR | $0.07825 | $522.75 | 03:03:08 08/09/2026 | |
| 130 | BAT/USDC | $0.07499 | $504.59 | 21:11:59 07/09/2026 | |
| 131 | BAT/WBNB | $0.07478 | $426.28 | 01:08:25 08/09/2026 | |
| 132 | BAT/USDT | $0.07419 | $340.49 | 02:59:53 08/09/2026 | |
| 133 | BAT/IDR | $0.07455 | $306.66 | 03:00:12 08/09/2026 | |
| 134 | BAT/USDT | $0.07439 | $305.92 | 03:00:12 08/09/2026 | |
| 135 | BAT/USD | $0.07417 | $300.93 | 00:57:19 08/09/2026 | |
| 136 | BAT/WBNB | $0.07464 | $300.67 | 01:52:48 08/09/2026 | |
| 137 | BAT/EUR | $0.07460 | $228.81 | 03:00:10 08/09/2026 | |
| 138 | BAT/SOL | $0.07351 | $211.34 | 02:45:06 08/09/2026 | |
| 139 | BAT/IDR | $0.07430 | $169.90 | 03:00:12 08/09/2026 | |
| 140 | BAT/JPY | $0.07521 | $163.96 | 03:00:12 08/09/2026 | |
| 141 | BAT/USDT | $0.07474 | $150.84 | 02:57:08 08/09/2026 | |
| 142 | BAT/BNT | $0.06238 | $149.04 | 02:57:10 08/09/2026 | |
| 143 | BAT/USD | $0.07450 | $126.09 | 03:00:10 08/09/2026 | |
| 144 | BAT/USDT | $0.07419 | $86.73 | 03:03:15 08/09/2026 | |
| 145 | BAT/AUD | $0.07479 | $76.33 | 03:00:12 08/09/2026 | |
| 146 | BAT/IDR | $0.07354 | $57.03 | 03:02:53 08/09/2026 | |
| 147 | BAT/ETH | $0.07469 | $56.81 | 01:28:14 08/09/2026 | |
| 148 | BAT/USDT | $0.07359 | $49.73 | 03:03:08 08/09/2026 | |
| 149 | BAT/INR | $0.07930 | $41.74 | 02:57:09 08/09/2026 | |
| 150 | BAT/WBNB | $0.07474 | $35.63 | 01:52:48 08/09/2026 | |
| 151 | BAT/THB | $0.07543 | $31.23 | 02:57:11 08/09/2026 | |
| 152 | BAT/GBP | $0.07474 | $26.24 | 03:00:10 08/09/2026 | |
| 153 | BAT/SOL | $0.07322 | $25.14 | 23:37:02 07/09/2026 | |
| 154 | BAT/WBNB | $0.07499 | $17.19 | 22:39:14 07/09/2026 | |
| 155 | PENGU/BAT | $0.008617 | $6.49 | 01:42:05 08/09/2026 | |
| 156 | BAT/USDC | $0.07296 | $5.36 | 01:40:26 08/09/2026 | |
| 157 | BAT/KRW | $0.07434 | $4.45 | 03:00:09 08/09/2026 | |
| 158 | BAT/PHP | $0.1105 | $4.43 | 03:00:09 08/09/2026 | |
| 159 | BAT/USDC | $0.07344 | $3.00 | 02:43:10 08/09/2026 | |
| 160 | BAT/USDT | $0.08449 | $0.7582 | 02:56:53 08/09/2026 | |
| 161 | BAT/USDT | $0.07299 | $0 | 02:59:53 08/09/2026 | |
| 162 | BAT/BTC | $0.1116 | $0 | 02:54:08 08/09/2026 | |
| 163 | BAT/USDC | $0.06779 | $0 | 02:54:08 08/09/2026 | |
| 164 | BAT/EUR | $0.07369 | $0 | 02:59:23 08/09/2026 | |
| 165 | BAT/NZD | $0.07507 | $0 | 03:00:12 08/09/2026 | |
| 166 | BAT/USD | $0.07521 | $0 | 03:00:12 08/09/2026 | |
| 167 | BAT/KRW | $0.06880 | $0 | 02:57:07 08/09/2026 | |
| 168 | BAT/AUD | $0.07023 | $0 | 02:57:08 08/09/2026 | |
| 169 | BAT/BTC | $0.07320 | $0 | 02:56:53 08/09/2026 | |
| 170 | BAT/AUD | $0.07536 | $0 | 03:00:11 08/09/2026 | |
| 171 | BAT/INR | $0.04071 | $0 | 03:00:08 08/09/2026 | |
| 172 | BAT/USDT | $0.07529 | $0 | 03:03:16 08/09/2026 | |
| 173 | BAT/USDT | $0.09228 | $0 | 03:00:13 08/09/2026 | |
| 174 | BAT/AUD | $0.07080 | $0 | 03:00:57 08/09/2026 | |
| 175 | BAT/GBP | $0.06506 | $0 | 03:00:57 08/09/2026 | |
| 176 | BAT/USD | $0.07171 | $0 | 03:00:57 08/09/2026 | |
| 177 | BAT/USDC | $0.06843 | $0 | 03:00:57 08/09/2026 | |
| 178 | BAT/BTC | $0.1116 | $0 | 03:00:09 08/09/2026 | |
| 179 | BAT/USDC | $0.06778 | $0 | 03:00:09 08/09/2026 | |
| 180 | BAT/JPY | $0.07159 | $0 | 03:00:08 08/09/2026 | |
| 181 | BAT/INR | $0.05361 | $0 | 02:54:08 08/09/2026 | |
| 182 | BAT/USD | $0.07443 | $0 | 03:00:08 08/09/2026 | |
| 183 | BAT/USDT | $0.08950 | $0 | 03:00:08 08/09/2026 | |
| 184 | BAT/BTC | $0.1116 | $0 | 03:00:09 08/09/2026 | |
| 185 | BAT/USDC | $0.06778 | $0 | 03:00:09 08/09/2026 | |
| 186 | BAT/EUR | $0.07443 | $0 | 03:00:16 08/09/2026 | |
| 187 | BAT/USDT | $0.07436 | $0 | 03:03:59 08/09/2026 | |
| 188 | BAT/USDT | $0.07434 | $0 | 03:00:08 08/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 08/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,064,203 với tỷ giá $0.07431.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.