Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,223,647,158,143 Khối lượng (24h): $61,092,003,889 Thị phần: BTC: 58.9%, ETH: 10.2%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #162 14:44:00 24/07/2026
Giá Basic Attention Token (BAT)
$0.07772 -0.5%
0.000001189 BTC 2,043 VND
Thấp: $0.07674 Cao: $0.07884

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07725 $16,503,769 14:00:15 24/07/2026
2 Toobit Toobit BAT/USDT $0.07727 $1,360,000 13:57:17 24/07/2026
3 KTX KTX BAT/USDT $0.07744 $1,302,591 14:00:12 24/07/2026
4 Binance Binance BAT/USDT $0.07723 $1,280,962 13:54:16 24/07/2026
5 WOO X Pro WOO X Pro BAT/USDT $0.07734 $1,274,381 13:57:16 24/07/2026
6 BitDelta BitDelta BAT/USDT $0.07744 $963,483 13:57:11 24/07/2026
7 Paribu Paribu BAT/TRY $0.07730 $917,690 13:59:01 24/07/2026
8 YEX YEX BAT/USDT $0.07722 $803,744 14:00:16 24/07/2026
9 Deepcoin Deepcoin BAT/USDT $0.07735 $800,920 13:57:15 24/07/2026
10 CZR Exchange CZR Exchange BAT/USDT $0.07722 $796,483 14:00:17 24/07/2026
11 BTSE BTSE BAT/USDT $0.07754 $625,074 13:57:15 24/07/2026
12 B2Z Exchange B2Z Exchange BAT/USD $0.07738 $591,856 14:00:15 24/07/2026
13 BITmarkets BITmarkets BAT/USDT $0.07734 $591,523 14:00:15 24/07/2026
14 Tapbit Tapbit BAT/USDT $0.2473 $520,012 13:57:15 24/07/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,801 14:00:16 24/07/2026
16 CRMClick CRMClick BAT/USDT $0.07743 $505,122 14:00:12 24/07/2026
17 HTX HTX BAT/USDT $0.07753 $504,133 13:56:25 24/07/2026
18 BTCC BTCC BAT/USDT $0.07744 $477,451 13:57:15 24/07/2026
19 Azbit Azbit BAT/USDT $0.07744 $435,725 13:57:10 24/07/2026
20 BlockFin BlockFin BAT/USDT $0.07763 $354,557 14:00:10 24/07/2026
21 Phemex Phemex BAT/USDT $0.07734 $345,038 13:57:08 24/07/2026
22 CEEX exchange CEEX exchange BAT/USDT $0.07734 $248,481 14:00:12 24/07/2026
23 MEXC MEXC BAT/USDT $0.07724 $224,462 13:57:16 24/07/2026
24 YEX YEX BAT/USDT $0.07734 $223,747 13:57:11 24/07/2026
25 BloFin BloFin BAT/USDT $0.07714 $212,565 13:57:11 24/07/2026
26 WEEX WEEX BAT/USDT $0.07744 $197,847 13:57:08 24/07/2026
27 Binance Binance BAT/USDT $0.07743 $194,935 13:56:42 24/07/2026
28 Bitbase Bitbase BAT/USDT $0.07725 $190,081 13:54:17 24/07/2026
29 Pionex Pionex BAT/USDT $0.07744 $188,615 13:57:12 24/07/2026
30 BlockFin BlockFin BAT/USDT $0.07724 $171,613 14:00:15 24/07/2026
31 P2B P2B BAT/USDT $0.07744 $171,277 13:57:13 24/07/2026
32 Picol Picol BAT/USDT $0.07743 $167,184 14:00:12 24/07/2026
33 AlphaX AlphaX BAT/USDT $0.07724 $160,729 14:00:16 24/07/2026
34 x.me Exchange x.me Exchange BAT/USDT $0.07724 $159,084 13:57:18 24/07/2026
35 Bitbaby Bitbaby BAT/USDT $0.07727 $156,205 14:00:15 24/07/2026
36 Bitunix Bitunix BAT/USDT $0.07724 $130,054 13:57:17 24/07/2026
37 Bitbase Bitbase BAT/USDT $0.07764 $121,359 13:42:07 24/07/2026
38 Upbit Upbit BAT/KRW $0.07703 $113,408 13:56:53 24/07/2026
39 Bitrue Bitrue BAT/USDT $0.07724 $112,010 13:57:17 24/07/2026
40 CoinW CoinW BAT/USDT $0.07734 $99,716.08 13:54:10 24/07/2026
41 BTCC BTCC BAT/USDT $0.07744 $97,696.05 13:57:12 24/07/2026
42 Cofinex Cofinex BAT/USDT $0.07744 $93,842.46 14:00:17 24/07/2026
43 Phemex Phemex BAT/USDT $0.07724 $89,307.23 13:57:16 24/07/2026
44 WhiteBIT WhiteBIT BAT/USDT $0.07764 $87,298.38 13:57:11 24/07/2026
45 P2B P2B BAT/USD $0.07750 $84,349.27 13:57:13 24/07/2026
46 CoinUp.io CoinUp.io BAT/USDT $0.07744 $84,063.95 13:57:12 24/07/2026
47 B2Z Exchange B2Z Exchange BAT/USD $0.07750 $76,735.65 14:00:12 24/07/2026
48 BITmarkets BITmarkets BAT/USD $0.07750 $76,735.65 14:00:07 24/07/2026
49 Bitunix Bitunix BAT/USDT $0.07734 $74,222.11 13:57:12 24/07/2026
50 Zoomex Zoomex BAT/USDT $0.07732 $73,287.90 13:54:23 24/07/2026
51 BitTap BitTap BAT/USDT $0.07734 $71,704.99 14:00:16 24/07/2026
52 Bybit Bybit BAT/USDT $0.07741 $59,349.39 13:54:12 24/07/2026
53 MEXC MEXC BAT/USDT $0.07758 $55,093.10 13:45:11 24/07/2026
54 XXKK XXKK BAT/USDT $0.07737 $54,029.94 13:57:11 24/07/2026
55 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07751 $51,831.11 13:56:29 24/07/2026
56 Koinpark Koinpark BAT/USDT $0.07724 $48,360.25 14:00:12 24/07/2026
57 ICRYPEX ICRYPEX BAT/USDT $0.07693 $47,227.48 14:00:11 24/07/2026
58 BitGW Exchange BitGW Exchange BAT/USDT $0.07743 $46,201.02 13:54:11 24/07/2026
59 Coinbase Exchange Coinbase Exchange BAT/USD $0.07740 $45,702.44 13:56:59 24/07/2026
60 OKX OKX BAT/USDT $0.07742 $45,524.14 13:56:24 24/07/2026
61 Gems Trade Gems Trade BAT/USDT $0.07742 $44,993.63 14:00:09 24/07/2026
62 BYDFi BYDFi BAT/USDT $0.07734 $42,272.33 14:00:11 24/07/2026
63 x.me Exchange x.me Exchange BAT/USDT $0.07734 $41,919.27 13:57:10 24/07/2026
64 KuCoin KuCoin BAT/USDT $0.07723 $38,455.53 13:54:19 24/07/2026
65 Ourbit Ourbit BAT/USDT $0.07753 $36,164.47 13:45:10 24/07/2026
66 GroveX GroveX BAT/USDT $0.07743 $34,456.25 14:00:09 24/07/2026
67 Tapbit Tapbit BAT/USDT $0.07734 $33,258.21 13:57:11 24/07/2026
68 BingX BingX BAT/USDT $0.07744 $32,794.93 13:57:10 24/07/2026
69 XT.COM XT.COM BAT/USDT $0.07744 $29,159.39 13:57:11 24/07/2026
70 Gate Gate BAT/USDT $0.07744 $28,243.40 13:54:19 24/07/2026
71 Bitrue Bitrue BAT/USDC $0.07730 $27,415.17 13:57:08 24/07/2026
72 SuperEx SuperEx BAT/USDT $0.07764 $24,837.06 13:57:13 24/07/2026
73 Bitrue Bitrue BAT/USDT $0.07714 $23,794.60 13:57:08 24/07/2026
74 KCEX KCEX BAT/USDT $0.07744 $21,118.38 13:57:12 24/07/2026
75 CZR Exchange CZR Exchange BAT/USDT $0.07734 $20,866.74 14:00:17 24/07/2026
76 LeveX LeveX BAT/USDT $0.07723 $20,279.26 14:00:15 24/07/2026
77 ASTX ASTX BAT/USDT $0.07724 $19,645.50 14:00:10 24/07/2026
78 Gleec BTC Gleec BTC BAT/USDT $0.07739 $19,085.50 14:00:11 24/07/2026
79 FMFW.io FMFW.io BAT/USD $0.07739 $19,084.63 14:00:11 24/07/2026
80 Changelly Changelly BAT/USDT $0.07739 $19,084.63 14:00:08 24/07/2026
81 HitBTC HitBTC BAT/USDT $0.07743 $19,079.88 13:54:10 24/07/2026
82 Mandala Exchange Mandala Exchange BAT/USDT $0.07743 $19,079.59 13:57:07 24/07/2026
83 Kraken Kraken BAT/USD $0.07736 $18,501.42 13:59:24 24/07/2026
84 Tothemoon Tothemoon BAT/USDT $0.07747 $16,956.71 14:00:12 24/07/2026
85 Bitcastle Bitcastle BAT/USDT $0.07734 $15,751.67 14:00:14 24/07/2026
86 Coinstore Coinstore BAT/USDT $0.07724 $13,502.26 13:48:08 24/07/2026
87 EasiCoin EasiCoin BAT/USDT $0.07733 $13,461.02 14:00:10 24/07/2026
88 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07728 $12,424.93 13:59:23 24/07/2026
89 Bitvavo Bitvavo BAT/EUR $0.07757 $11,834.51 13:57:12 24/07/2026
90 DigiFinex DigiFinex BAT/USDT $0.07743 $11,394.22 14:00:07 24/07/2026
91 BITmarkets BITmarkets BAT/USDT $0.07744 $9,646.38 14:00:07 24/07/2026
92 B2Z Exchange B2Z Exchange BAT/USDT $0.07744 $9,646.38 14:00:12 24/07/2026
93 BTSE BTSE BAT/USDT $0.07724 $9,636.19 13:57:08 24/07/2026
94 Pionex Pionex BAT/USDT $0.07734 $9,300.10 13:57:16 24/07/2026
95 Bitbaby Bitbaby BAT/USDT $0.07733 $9,003.59 14:00:07 24/07/2026
96 XBO.com XBO.com BAT/USDT $0.07764 $8,922.83 13:57:11 24/07/2026
97 Bithumb Bithumb BAT/KRW $0.07704 $8,433.11 13:59:54 24/07/2026
98 BloFin BloFin BAT/USDT $0.07724 $7,950.43 13:57:17 24/07/2026
99 Koinpark Koinpark BAT/INR $0.08099 $7,592.01 14:00:12 24/07/2026
100 Bitbank Bitbank BAT/JPY $0.07689 $7,236.60 13:57:07 24/07/2026
101 Gate Gate BAT/USDT $0.07755 $6,322.43 13:56:24 24/07/2026
102 Kraken Kraken BAT/EUR $0.07747 $5,973.05 13:59:24 24/07/2026
103 Bit2Me Bit2Me BAT/EUR $0.07747 $5,864.75 13:57:10 24/07/2026
104 Bitcoiva Bitcoiva BAT/INR $0.07988 $5,447.68 14:00:12 24/07/2026
105 KuCoin KuCoin BAT/USDT $0.07753 $4,896.85 13:56:23 24/07/2026
106 Bitget Bitget BAT/USDT $0.07754 $4,837.50 13:54:55 24/07/2026
107 BitKan BitKan BAT/USDT $0.07746 $4,211.71 13:30:10 24/07/2026
108 Bitso Bitso BAT/MXN $0.07752 $3,097.21 13:59:53 24/07/2026
109 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07778 $2,861.47 13:57:11 24/07/2026
110 CoinEx CoinEx BAT/USDT $0.07734 $2,800.71 13:59:53 24/07/2026
111 Kanga Exchange Kanga Exchange BAT/USDT $0.07734 $2,719.78 14:00:09 24/07/2026
112 Bitcoiva Bitcoiva BAT/USDT $0.07744 $2,423.77 14:00:12 24/07/2026
113 Bitso Bitso BAT/USD $0.07686 $1,997.56 13:59:53 24/07/2026
114 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07732 $1,680.72 13:57:11 24/07/2026
115 BYDFi BYDFi BAT/USDT $0.07746 $1,617.25 13:51:15 24/07/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,885.26 $1,207.52 10:45:47 24/07/2026
117 Meteora DAMM Meteora DAMM BAT/SOL $0.07624 $1,076.46 13:41:30 24/07/2026
118 BITmarkets BITmarkets BAT/USDC $0.07750 $848.14 14:00:07 24/07/2026
119 B2Z Exchange B2Z Exchange BAT/USDC $0.07751 $848.10 14:00:12 24/07/2026
120 Flipster Flipster BAT/USDT $0.07747 $818.00 14:00:15 24/07/2026
121 Uniswap v2 Uniswap v2 BAT/WETH $0.07794 $735.84 09:34:47 24/07/2026
122 OKJ OKJ BAT/JPY $0.07742 $617.64 13:57:10 24/07/2026
123 Bitlo Bitlo BAT/TRY $0.07757 $446.14 14:00:07 24/07/2026
124 OKX OKX BAT/USD $0.07767 $432.23 13:56:24 24/07/2026
125 OKX OKX BAT/EUR $0.07730 $404.46 13:56:24 24/07/2026
126 Bitkub Bitkub BAT/THB $0.07760 $345.49 13:57:07 24/07/2026
127 ZebPay ZebPay BAT/INR $0.08049 $298.91 13:57:12 24/07/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07805 $241.43 13:39:34 24/07/2026
129 TRIV TRIV BAT/IDR $0.07746 $204.27 14:00:11 24/07/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07795 $204.09 10:41:59 24/07/2026
131 TRIV TRIV BAT/USDT $0.07723 $203.59 14:00:11 24/07/2026
132 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07531 $166.39 02:30:24 24/07/2026
133 BITmarkets BITmarkets BAT/IDR $0.07748 $165.27 14:00:07 24/07/2026
134 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07785 $156.95 13:59:23 24/07/2026
135 Binance.US Binance.US BAT/USDT $0.07754 $155.10 13:59:53 24/07/2026
136 OKX OKX BAT/USDC $0.07709 $128.46 13:56:24 24/07/2026
137 Indodax Indodax BAT/IDR $0.07680 $119.60 13:59:54 24/07/2026
138 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07722 $100.10 11:51:17 24/07/2026
139 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07811 $85.49 11:31:50 24/07/2026
140 CoinJar CoinJar BAT/GBP $0.07928 $79.28 14:00:41 24/07/2026
141 CoinJar CoinJar BAT/USD $0.07905 $79.05 14:00:41 24/07/2026
142 Gemini Gemini BAT/USD $0.07711 $76.03 13:59:54 24/07/2026
143 CEX.IO CEX.IO BAT/USD $0.07747 $48.01 13:57:07 24/07/2026
144 LATOKEN LATOKEN BAT/USDT $0.07713 $47.01 13:57:07 24/07/2026
145 PrimeXBT PrimeXBT BAT/USDT $0.07724 $45.42 14:00:16 24/07/2026
146 Tokocrypto Tokocrypto BAT/USDT $0.07744 $40.91 13:57:11 24/07/2026
147 CEX.IO CEX.IO BAT/EUR $0.07763 $27.66 13:57:07 24/07/2026
148 Bancor Network Bancor Network BAT/BNT $0.07647 $24.58 13:57:08 24/07/2026
149 CEX.IO CEX.IO BAT/GBP $0.07770 $21.51 13:57:07 24/07/2026
150 CEX.IO CEX.IO BAT/USDT $0.07746 $20.54 13:57:07 24/07/2026
151 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07832 $18.10 12:45:46 24/07/2026
152 Orca Orca BAT/USDC $0.07624 $17.83 13:04:52 24/07/2026
153 Independent Reserve Independent Reserve BAT/AUD $0.07668 $16.90 14:00:09 24/07/2026
154 Biswap v2 Biswap v2 BAT/WBNB $0.07806 $16.42 11:08:15 24/07/2026
155 GOPAX GOPAX BAT/KRW $0.09681 $16.03 14:00:12 24/07/2026
156 BitTrade BitTrade BAT/JPY $0.07656 $15.45 13:57:09 24/07/2026
157 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07578 $14.25 07:33:33 24/07/2026
158 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006011 $12.86 03:41:01 24/07/2026
159 CoinZoom CoinZoom BAT/USD $0.07738 $11.68 14:00:13 24/07/2026
160 Giottus Giottus BAT/INR $0.09219 $11.39 13:42:11 24/07/2026
161 Unocoin Unocoin BAT/INR $0.1242 $10.35 13:57:12 24/07/2026
162 Dzengi.com Dzengi.com BAT/USD $0.07723 $8.34 14:00:07 24/07/2026
163 Coins.ph Coins.ph BAT/PHP $0.1120 $4.49 14:00:07 24/07/2026
164 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07911 $4.02 13:56:29 24/07/2026
165 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07897 $0.4167 11:47:39 24/07/2026
166 Poloniex Poloniex BAT/USDT $0.07585 $0 13:59:23 24/07/2026
167 HitBTC HitBTC BAT/BTC $0.09197 $0 13:54:10 24/07/2026
168 HitBTC HitBTC BAT/USDC $0.1101 $0 13:48:08 24/07/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07845 $0 13:59:23 24/07/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08058 $0 13:59:53 24/07/2026
171 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07810 $0 13:56:29 24/07/2026
172 Independent Reserve Independent Reserve BAT/NZD $0.07624 $0 13:57:12 24/07/2026
173 Independent Reserve Independent Reserve BAT/USD $0.07619 $0 13:57:12 24/07/2026
174 Coinone Coinone BAT/KRW $0.07892 $0 13:59:23 24/07/2026
175 Korbit Korbit BAT/KRW $0.07576 $0 13:51:07 24/07/2026
176 BTC Markets BTC Markets BAT/AUD $0.07687 $0 13:57:15 24/07/2026
177 Upbit Upbit BAT/BTC $0.08515 $0 13:56:53 24/07/2026
178 Upbit Upbit BAT/USDT $0.08448 $0 13:56:53 24/07/2026
179 ZebPay ZebPay BAT/AUD $0.07839 $0 13:57:12 24/07/2026
180 Bitbns Bitbns BAT/INR $0.04082 $0 14:00:11 24/07/2026
181 WazirX WazirX BAT/INR $0.07960 $0 14:00:12 24/07/2026
182 WazirX WazirX BAT/USDT $0.07754 $0 14:00:12 24/07/2026
183 Coinmetro Coinmetro BAT/USDT $0.09222 $0 14:00:09 24/07/2026
184 CoinJar CoinJar BAT/AUD $0.07898 $0 14:00:41 24/07/2026
185 CoinJar CoinJar BAT/USDC $0.07919 $0 14:00:41 24/07/2026
186 FMFW.io FMFW.io BAT/BTC $0.09202 $0 14:00:11 24/07/2026
187 FMFW.io FMFW.io BAT/USDC $0.1101 $0 14:00:11 24/07/2026
188 CoinZoom CoinZoom BAT/USDT $0.09937 $0 14:00:13 24/07/2026
189 Changelly Changelly BAT/BTC $0.09196 $0 14:00:08 24/07/2026
190 Changelly Changelly BAT/USDC $0.1101 $0 14:00:08 24/07/2026
191 Young Platform Young Platform BAT/EUR $0.07739 $0 14:00:14 24/07/2026
192 Binance TH Binance TH BAT/USDT $0.07744 $0 13:57:10 24/07/2026
193 ADEN ADEN BAT/USDT $0.07745 $0 14:00:52 24/07/2026
194 Gate US Gate US BAT/USDT $0.07730 $0 14:00:11 24/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 24/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,503,769 với tỷ giá $0.07725.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.8 trên 1066 đánh giá