Basic Attention Token BAT
Xếp hạng #164
22:14:00 26/05/2026
Giá Basic Attention Token (BAT)
$0.09826 -2.39%
0.000001279 BTC
2,584 VND
Thấp: $0.09747
Cao: $0.1012
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09850 | $20,408,287 | 22:00:16 26/05/2026 |
| 2 |  LBank |
BAT/USDT | $0.09850 | $11,614,098 | 21:57:17 26/05/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.09870 | $9,680,385 | 21:48:15 26/05/2026 |
| 4 |  GroveX |
BAT/USDT | $0.09869 | $8,557,899 | 21:57:08 26/05/2026 |
| 5 | KTX |
BAT/USDT | $0.09859 | $3,404,398 | 22:00:12 26/05/2026 |
| 6 |  BlockFin |
BAT/USDT | $0.09869 | $2,972,018 | 22:00:09 26/05/2026 |
| 7 |  BloFin |
BAT/USDT | $0.09859 | $1,777,383 | 21:57:10 26/05/2026 |
| 8 |  Toobit |
BAT/USDT | $0.09860 | $1,487,931 | 21:57:17 26/05/2026 |
| 9 |  HTX |
BAT/USDT | $0.09847 | $1,475,537 | 21:59:54 26/05/2026 |
| 10 |  Binance |
BAT/USDT | $0.09879 | $1,368,948 | 21:54:16 26/05/2026 |
| 11 |  WOO X Pro |
BAT/USDT | $0.09829 | $1,077,637 | 22:00:16 26/05/2026 |
| 12 |  Ju.com |
BAT/USDT | $0.09860 | $858,373 | 21:57:15 26/05/2026 |
| 13 | AscendEX |
BAT/USDT | $0.09836 | $829,698 | 21:48:10 26/05/2026 |
| 14 |  Bibox |
BAT/USDT | $0.1225 | $823,942 | 15:36:13 21/05/2026 |
| 15 |  WhiteBIT |
BAT/USDT | $0.09850 | $708,663 | 21:57:15 26/05/2026 |
| 16 |  Phemex |
BAT/USDT | $0.09869 | $592,133 | 21:57:11 26/05/2026 |
| 17 |  YEX |
BAT/USDT | $0.09879 | $588,017 | 21:54:16 26/05/2026 |
| 18 |  CZR Exchange |
BAT/USDT | $0.09839 | $569,145 | 22:00:17 26/05/2026 |
| 19 |  B2Z Exchange |
BAT/USD | $0.09821 | $533,134 | 22:00:15 26/05/2026 |
| 20 |  BTSE |
BAT/USDT | $0.09870 | $532,255 | 21:57:15 26/05/2026 |
| 21 |  Tapbit |
BAT/USDT | $0.2472 | $519,883 | 21:57:15 26/05/2026 |
| 22 |  BITmarkets |
BAT/USDT | $0.09819 | $513,097 | 22:00:15 26/05/2026 |
| 23 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,642 | 22:00:15 26/05/2026 |
| 24 |  BTCC |
BAT/USDT | $0.09870 | $499,051 | 21:57:16 26/05/2026 |
| 25 |  Deepcoin |
BAT/USDT | $0.09870 | $456,217 | 21:57:15 26/05/2026 |
| 26 | Bibox |
BAT/ETH | $0.1231 | $355,151 | 15:36:13 21/05/2026 |
| 27 |  Bitrue |
BAT/USDT | $0.09850 | $295,382 | 21:57:17 26/05/2026 |
| 28 |  Millionero |
BAT/USDT | $0.09859 | $280,526 | 22:00:07 26/05/2026 |
| 29 |  Bitbase |
BAT/USDT | $0.09850 | $261,273 | 22:00:17 26/05/2026 |
| 30 |  AlphaX |
BAT/USDT | $0.09839 | $261,265 | 22:00:17 26/05/2026 |
| 31 | YEX |
BAT/USDT | $0.09849 | $244,638 | 22:00:08 26/05/2026 |
| 32 |  Azbit |
BAT/USDT | $0.09879 | $234,426 | 21:57:12 26/05/2026 |
| 33 | Bibox |
BAT/BTC | $0.1225 | $223,997 | 15:36:13 21/05/2026 |
| 34 |  CEEX exchange |
BAT/USDT | $0.09849 | $217,230 | 22:00:12 26/05/2026 |
| 35 | Binance |
BAT/USDT | $0.09860 | $205,460 | 21:56:54 26/05/2026 |
| 36 |  Pionex |
BAT/USDT | $0.09859 | $204,175 | 21:57:12 26/05/2026 |
| 37 |  WEEX |
BAT/USDT | $0.09859 | $195,778 | 21:57:09 26/05/2026 |
| 38 | WhiteBIT |
BAT/USDT | $0.09889 | $184,410 | 21:57:08 26/05/2026 |
| 39 | BlockFin |
BAT/USDT | $0.09839 | $181,289 | 22:00:15 26/05/2026 |
| 40 |  P2B |
BAT/USDT | $0.09859 | $180,652 | 21:57:11 26/05/2026 |
| 41 |  Picol |
BAT/USDT | $0.09859 | $180,046 | 22:00:09 26/05/2026 |
| 42 |  UZX |
BAT/USDT | $0.09859 | $173,663 | 21:57:07 26/05/2026 |
| 43 |  Upbit |
BAT/KRW | $0.09773 | $171,079 | 21:56:23 26/05/2026 |
| 44 |  Bitunix |
BAT/USDT | $0.09860 | $142,634 | 21:57:17 26/05/2026 |
| 45 |  Coinlocally |
BAT/USDT | $0.09839 | $128,756 | 22:00:12 26/05/2026 |
| 46 |  VOOX Exchange |
BAT/USDT | $0.09870 | $124,289 | 21:57:17 26/05/2026 |
| 47 | B2Z Exchange |
BAT/USD | $0.09840 | $109,451 | 22:00:08 26/05/2026 |
| 48 | BITmarkets |
BAT/USD | $0.09840 | $109,451 | 22:00:11 26/05/2026 |
| 49 |  Bitbaby |
BAT/USDT | $0.09909 | $104,060 | 21:54:16 26/05/2026 |
| 50 | BTCC |
BAT/USDT | $0.09870 | $102,782 | 21:57:12 26/05/2026 |
| 51 |  BitDelta |
BAT/USDT | $0.09860 | $99,118.51 | 21:57:11 26/05/2026 |
| 52 |  BitTap |
BAT/USDT | $0.09849 | $92,082.82 | 22:00:16 26/05/2026 |
| 53 | P2B |
BAT/USD | $0.09870 | $91,234.66 | 21:57:11 26/05/2026 |
| 54 |  CoinW |
BAT/USDT | $0.09869 | $89,033.23 | 21:48:08 26/05/2026 |
| 55 |  CoinUp.io |
BAT/USDT | $0.09860 | $88,654.24 | 21:57:13 26/05/2026 |
| 56 |  Cofinex |
BAT/USDT | $0.09859 | $88,344.94 | 21:57:17 26/05/2026 |
| 57 |  CoinTR |
BAT/TRY | $0.09822 | $86,836.75 | 22:00:11 26/05/2026 |
| 58 | Phemex |
BAT/USDT | $0.09860 | $86,116.91 | 21:57:17 26/05/2026 |
| 59 |  Paribu |
BAT/TRY | $0.09840 | $68,836.98 | 21:59:53 26/05/2026 |
| 60 |  Zoomex |
BAT/USDT | $0.09873 | $68,192.33 | 21:57:15 26/05/2026 |
| 61 |  BVOX |
BAT/USDT | $0.09849 | $66,052.84 | 21:57:07 26/05/2026 |
| 62 |  BitGW Exchange |
BAT/USDT | $0.09889 | $64,568.70 | 22:00:11 26/05/2026 |
| 63 | Bitunix |
BAT/USDT | $0.09860 | $63,240.62 | 21:57:12 26/05/2026 |
| 64 |  ICRYPEX |
BAT/USDT | $0.09899 | $61,795.38 | 22:00:11 26/05/2026 |
| 65 |  OKX |
BAT/USDT | $0.09871 | $59,242.50 | 21:56:53 26/05/2026 |
| 66 |  Gems Trade |
BAT/USDT | $0.09859 | $59,198.94 | 22:00:09 26/05/2026 |
| 67 |  MEXC |
BAT/USDT | $0.09863 | $56,528.66 | 21:57:11 26/05/2026 |
| 68 |  XXKK |
BAT/USDT | $0.09854 | $55,415.53 | 22:00:07 26/05/2026 |
| 69 |  Websea |
BAT/USDT | $0.09875 | $54,812.64 | 21:51:11 26/05/2026 |
| 70 |  Gate |
BAT/USDT | $0.09881 | $53,774.99 | 21:54:29 26/05/2026 |
| 71 |  BYDFi |
BAT/USDT | $0.09889 | $44,353.08 | 21:54:11 26/05/2026 |
| 72 |  Coinbase Exchange |
BAT/USD | $0.09883 | $43,808.99 | 21:56:29 26/05/2026 |
| 73 |  SuperEx |
BAT/USDT | $0.09899 | $41,227.45 | 21:57:09 26/05/2026 |
| 74 | Tapbit |
BAT/USDT | $0.09860 | $40,734.28 | 21:57:12 26/05/2026 |
| 75 |  BlueBit |
BAT/USDT | $0.09869 | $37,823.61 | 22:00:12 26/05/2026 |
| 76 |  Ourbit |
BAT/USDT | $0.09888 | $35,295.75 | 21:54:07 26/05/2026 |
| 77 |  BingX |
BAT/USDT | $0.09869 | $31,767.39 | 21:57:11 26/05/2026 |
| 78 |  Mandala Exchange |
BAT/USDT | $0.09845 | $31,398.21 | 22:00:10 26/05/2026 |
| 79 |  FMFW.io |
BAT/USD | $0.09845 | $31,398.21 | 22:00:08 26/05/2026 |
| 80 |  Gleec BTC |
BAT/USDT | $0.09845 | $31,398.21 | 22:00:10 26/05/2026 |
| 81 |  Changelly PRO |
BAT/USDT | $0.09845 | $31,397.77 | 22:00:17 26/05/2026 |
| 82 |  HitBTC |
BAT/USDT | $0.09863 | $31,392.98 | 21:57:07 26/05/2026 |
| 83 |  XT.COM |
BAT/USDT | $0.09859 | $30,817.13 | 21:57:08 26/05/2026 |
| 84 | Bitrue |
BAT/USDC | $0.09878 | $27,737.66 | 21:57:07 26/05/2026 |
| 85 | CoinTR |
BAT/USDT | $0.09849 | $27,343.06 | 22:00:11 26/05/2026 |
| 86 |  Bybit |
BAT/USDT | $0.09876 | $25,444.64 | 21:54:12 26/05/2026 |
| 87 |  Koinpark |
BAT/USDT | $0.09849 | $25,429.39 | 22:00:10 26/05/2026 |
| 88 |  Kraken |
BAT/USD | $0.09964 | $23,949.63 | 21:59:54 26/05/2026 |
| 89 | CZR Exchange |
BAT/USDT | $0.09859 | $23,733.00 | 21:57:07 26/05/2026 |
| 90 |  KCEX |
BAT/USDT | $0.09869 | $21,499.57 | 21:57:08 26/05/2026 |
| 91 | Bitrue |
BAT/USDT | $0.09859 | $21,451.80 | 21:57:07 26/05/2026 |
| 92 |  Tothemoon |
BAT/USDT | $0.09856 | $21,435.80 | 22:00:17 26/05/2026 |
| 93 |  LeveX |
BAT/USDT | $0.09849 | $20,949.02 | 22:00:15 26/05/2026 |
| 94 |  Dex-Trade |
BAT/USDT | $0.09859 | $20,030.51 | 21:57:08 26/05/2026 |
| 95 |  Bitcastle |
BAT/USDT | $0.09849 | $19,193.64 | 22:00:08 26/05/2026 |
| 96 |  Bitbank |
BAT/JPY | $0.09919 | $17,962.15 | 21:57:07 26/05/2026 |
| 97 |  EasiCoin |
BAT/USDT | $0.09879 | $17,836.78 | 21:57:09 26/05/2026 |
| 98 |  OKJ |
BAT/JPY | $0.09925 | $17,473.14 | 21:57:09 26/05/2026 |
| 99 |  KuCoin |
BAT/USDT | $0.09849 | $17,452.66 | 21:54:18 26/05/2026 |
| 100 |  BtcTurk | Kripto |
BAT/TRY | $0.09897 | $17,358.45 | 21:59:53 26/05/2026 |
| 101 |  ASTX |
BAT/USDT | $0.09849 | $16,262.41 | 22:00:12 26/05/2026 |
| 102 |  Coinstore |
BAT/USDT | $0.09840 | $14,607.95 | 21:45:11 26/05/2026 |
| 103 |  DigiFinex |
BAT/USDT | $0.09879 | $13,692.45 | 22:00:08 26/05/2026 |
| 104 | Coinbase Exchange |
BAT/EUR | $0.09935 | $13,103.78 | 21:56:29 26/05/2026 |
| 105 |  XBO.com |
BAT/USDT | $0.09849 | $12,989.26 | 22:00:11 26/05/2026 |
| 106 | KuCoin |
BAT/USDT | $0.09889 | $12,880.57 | 21:54:23 26/05/2026 |
| 107 | BTSE |
BAT/USDT | $0.09849 | $10,416.42 | 21:57:11 26/05/2026 |
| 108 | B2Z Exchange |
BAT/USDT | $0.09869 | $10,412.25 | 22:00:08 26/05/2026 |
| 109 | BITmarkets |
BAT/USDT | $0.09869 | $10,402.41 | 22:00:11 26/05/2026 |
| 110 |  Bithumb |
BAT/KRW | $0.09704 | $9,843.18 | 21:59:53 26/05/2026 |
| 111 | Bitbaby |
BAT/USDT | $0.09879 | $9,204.43 | 21:57:09 26/05/2026 |
| 112 |  Bitso |
BAT/USD | $0.09907 | $8,964.88 | 21:57:23 26/05/2026 |
| 113 | BloFin |
BAT/USDT | $0.09870 | $7,259.38 | 21:48:17 26/05/2026 |
| 114 |  BitKan |
BAT/USDT | $0.09880 | $7,101.20 | 22:00:12 26/05/2026 |
| 115 |  Bitcoiva |
BAT/INR | $0.1001 | $7,040.29 | 22:00:12 26/05/2026 |
| 116 | Gate |
BAT/USDT | $0.09865 | $6,886.36 | 21:56:54 26/05/2026 |
| 117 |  Bitget |
BAT/USDT | $0.09878 | $6,609.51 | 21:54:09 26/05/2026 |
| 118 | Pionex |
BAT/USDT | $0.09850 | $5,992.11 | 21:57:16 26/05/2026 |
| 119 | Koinpark |
BAT/INR | $0.1029 | $5,462.76 | 22:00:10 26/05/2026 |
| 120 |  Bit2Me |
BAT/EUR | $0.09944 | $5,244.33 | 21:57:11 26/05/2026 |
| 121 |  PrimeXBT |
BAT/USDT | $0.09849 | $4,312.37 | 22:00:17 26/05/2026 |
| 122 |  Kanga Exchange |
BAT/USDT | $0.09869 | $4,256.85 | 22:00:08 26/05/2026 |
| 123 | Kraken |
BAT/EUR | $0.09944 | $3,977.13 | 21:59:54 26/05/2026 |
| 124 |  CoinEx |
BAT/USDT | $0.09862 | $3,729.27 | 21:59:23 26/05/2026 |
| 125 |  Crypto.com Exchange |
BAT/USD | $0.09953 | $2,979.45 | 21:51:10 26/05/2026 |
| 126 | Bitcoiva |
BAT/USDT | $0.09859 | $2,831.98 | 22:00:12 26/05/2026 |
| 127 | Crypto.com Exchange |
BAT/USDT | $0.09922 | $2,275.81 | 21:51:10 26/05/2026 |
| 128 | Bitso |
BAT/MXN | $0.09810 | $1,111.13 | 21:57:23 26/05/2026 |
| 129 |  Binance.US |
BAT/USDT | $0.09648 | $1,001.98 | 21:59:53 26/05/2026 |
| 130 |  Uniswap v2 |
BAT/WETH | $0.09833 | $944.99 | 21:02:47 26/05/2026 |
| 131 |  Young Platform |
BAT/EUR | $0.1001 | $925.62 | 22:00:12 26/05/2026 |
| 132 |  Coinone |
BAT/KRW | $0.09777 | $890.71 | 21:59:53 26/05/2026 |
| 133 | BITmarkets |
BAT/USDC | $0.09837 | $885.94 | 22:00:11 26/05/2026 |
| 134 | B2Z Exchange |
BAT/USDC | $0.09840 | $885.70 | 22:00:08 26/05/2026 |
| 135 |  Bitstamp by Robinhood |
BAT/USD | $0.1009 | $835.70 | 21:59:53 26/05/2026 |
| 136 |  Gemini |
BAT/USD | $0.1026 | $811.20 | 21:59:54 26/05/2026 |
| 137 |  Raydium (CLMM) |
BAT/SOL | $0.09919 | $702.64 | 21:42:46 26/05/2026 |
| 138 |  Bitvavo |
BAT/EUR | $0.09905 | $638.68 | 21:57:08 26/05/2026 |
| 139 | BtcTurk | Kripto |
BAT/USDT | $0.09909 | $610.31 | 21:59:23 26/05/2026 |
| 140 |  Indodax |
BAT/IDR | $0.09726 | $591.40 | 21:59:24 26/05/2026 |
| 141 |  Flipster |
BAT/USDT | $0.09869 | $533.82 | 22:00:16 26/05/2026 |
| 142 |  Bitkub |
BAT/THB | $0.09862 | $508.88 | 21:57:12 26/05/2026 |
| 143 |  Bitlo |
BAT/TRY | $0.09868 | $468.31 | 21:57:07 26/05/2026 |
| 144 | Coinbase Exchange |
BAT/ETH | $0.09837 | $367.60 | 21:56:29 26/05/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,107.39 | $351.35 | 17:30:23 26/05/2026 |
| 146 | Coinbase Exchange |
BAT/BTC | $0.1008 | $326.62 | 21:56:29 26/05/2026 |
| 147 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09899 | $300.56 | 16:58:59 26/05/2026 |
| 148 |  ZebPay |
BAT/INR | $0.1137 | $298.16 | 22:00:10 26/05/2026 |
| 149 |  BTC Markets |
BAT/AUD | $0.09440 | $226.57 | 22:00:12 26/05/2026 |
| 150 | OKX |
BAT/EUR | $0.09881 | $189.45 | 21:56:53 26/05/2026 |
| 151 |  CoinJar |
BAT/USDC | $0.09753 | $185.30 | 22:00:10 26/05/2026 |
| 152 | CoinJar |
BAT/AUD | $0.09749 | $185.22 | 22:00:10 26/05/2026 |
| 153 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09877 | $165.08 | 21:49:12 26/05/2026 |
| 154 |  TRIV |
BAT/IDR | $0.09878 | $144.81 | 22:00:13 26/05/2026 |
| 155 | TRIV |
BAT/USDT | $0.09849 | $144.33 | 22:00:13 26/05/2026 |
| 156 |  ApeSwap (BSC) |
BAT/WBNB | $0.09878 | $126.98 | 21:56:24 26/05/2026 |
| 157 | Bitstamp by Robinhood |
BAT/EUR | $0.09902 | $92.38 | 21:59:53 26/05/2026 |
| 158 | Upbit |
BAT/BTC | $0.09628 | $59.29 | 21:56:23 26/05/2026 |
| 159 |  Meteora DAMM |
BAT/SOL | $0.09906 | $50.36 | 11:27:00 26/05/2026 |
| 160 |  CEX.IO |
BAT/EUR | $0.09891 | $49.19 | 21:57:12 26/05/2026 |
| 161 |  LATOKEN |
BAT/USDT | $0.09864 | $42.28 | 21:57:07 26/05/2026 |
| 162 | ApeSwap (BSC) |
BAT/ETH | $0.09858 | $37.36 | 21:56:24 26/05/2026 |
| 163 |  Raydium (CPMM) |
BAT/USDC | $0.09941 | $30.32 | 21:26:50 26/05/2026 |
| 164 | CEX.IO |
BAT/USDT | $0.09865 | $27.35 | 21:57:12 26/05/2026 |
| 165 | CEX.IO |
BAT/USD | $0.09884 | $21.95 | 21:57:12 26/05/2026 |
| 166 |  Biswap v2 |
BAT/WBNB | $0.09882 | $20.31 | 21:47:39 26/05/2026 |
| 167 |  WazirX |
BAT/INR | $0.1022 | $17.53 | 22:00:08 26/05/2026 |
| 168 | CEX.IO |
BAT/GBP | $0.09912 | $17.49 | 21:57:12 26/05/2026 |
| 169 |  GOPAX |
BAT/KRW | $0.09438 | $15.63 | 22:00:12 26/05/2026 |
| 170 |  Bancor Network |
BAT/BNT | $0.09963 | $14.86 | 21:57:08 26/05/2026 |
| 171 |  Independent Reserve |
BAT/AUD | $0.09658 | $12.56 | 22:00:08 26/05/2026 |
| 172 |  Tokocrypto |
BAT/USDT | $0.09859 | $7.96 | 21:57:11 26/05/2026 |
| 173 | Raydium (CPMM) |
PENGU/BAT | $0.008830 | $7.47 | 21:24:21 26/05/2026 |
| 174 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09814 | $7.17 | 18:37:47 26/05/2026 |
| 175 | Raydium (CPMM) |
BAT/SOL | $0.09855 | $6.78 | 10:52:23 26/05/2026 |
| 176 |  Orca |
BAT/USDC | $0.09921 | $5.46 | 21:24:21 26/05/2026 |
| 177 |  Unocoin |
BAT/INR | $0.1254 | $4.60 | 21:57:11 26/05/2026 |
| 178 |  Coins.ph |
BAT/PHP | $0.1125 | $4.52 | 22:00:12 26/05/2026 |
| 179 | Raydium (CLMM) |
BAT/USDC | $0.09926 | $3.68 | 21:33:46 26/05/2026 |
| 180 |  BitTrade |
BAT/JPY | $0.09793 | $0.9823 | 21:57:16 26/05/2026 |
| 181 | Upbit |
BAT/USDT | $0.1475 | $0.5961 | 21:56:23 26/05/2026 |
| 182 | Crypto.com Exchange |
BAT/USD | $0.09851 | $0.3000 | 21:24:19 26/05/2026 |
| 183 |  Poloniex |
BAT/USDT | $0.09478 | $0 | 21:59:53 26/05/2026 |
| 184 | HitBTC |
BAT/BTC | $0.1008 | $0 | 21:57:07 26/05/2026 |
| 185 | HitBTC |
BAT/USDC | $0.1100 | $0 | 21:57:07 26/05/2026 |
| 186 | Independent Reserve |
BAT/NZD | $0.09593 | $0 | 22:00:08 26/05/2026 |
| 187 | Independent Reserve |
BAT/USD | $0.09597 | $0 | 22:00:08 26/05/2026 |
| 188 |  Korbit |
BAT/KRW | $0.09306 | $0 | 21:57:12 26/05/2026 |
| 189 | OKX |
BAT/USDC | $0.1004 | $0 | 21:56:53 26/05/2026 |
| 190 | ZebPay |
BAT/AUD | $0.09974 | $0 | 22:00:10 26/05/2026 |
| 191 |  Bitbns |
BAT/INR | $0.04026 | $0 | 22:00:07 26/05/2026 |
| 192 | WazirX |
BAT/USDT | $0.1015 | $0 | 22:00:08 26/05/2026 |
| 193 |  Coinmetro |
BAT/USDT | $0.09856 | $0 | 22:00:10 26/05/2026 |
| 194 | CoinJar |
BAT/GBP | $0.1477 | $0 | 22:00:10 26/05/2026 |
| 195 | CoinJar |
BAT/USD | $0.09728 | $0 | 22:00:10 26/05/2026 |
| 196 | FMFW.io |
BAT/BTC | $0.1006 | $0 | 22:00:08 26/05/2026 |
| 197 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 22:00:08 26/05/2026 |
| 198 |  Giottus |
BAT/INR | $0.09305 | $0 | 21:54:10 26/05/2026 |
| 199 |  CoinZoom |
BAT/USD | $0.09855 | $0 | 22:00:07 26/05/2026 |
| 200 | CoinZoom |
BAT/USDT | $0.1193 | $0 | 22:00:07 26/05/2026 |
| 201 | Changelly PRO |
BAT/BTC | $0.1007 | $0 | 22:00:17 26/05/2026 |
| 202 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 22:00:17 26/05/2026 |
| 203 |  Binance TH |
BAT/USDT | $0.09859 | $0 | 21:57:07 26/05/2026 |
| 204 |  ADEN |
BAT/USDT | $0.09829 | $0 | 22:03:47 26/05/2026 |
| 205 |  Gate US |
BAT/USDT | $0.09846 | $0 | 22:00:11 26/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 26/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,408,287 với tỷ giá $0.09850.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.