Tiền ảo: 39,994 Sàn giao dịch: 981 Vốn hóa: $2,720,350,216,162 Khối lượng (24h): $80,227,602,710 Thị phần: BTC: 60.1%, ETH: 10.7%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #117 08:34:00 23/10/2026
Giá Basic Attention Token (BAT)
$0.1729 -5.12%
0.000002127 BTC 4,514 VND
Thấp: $0.1681 Cao: $0.1832

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1729 $102,619,643 08:00:15 23/10/2026
2 Binance Binance BAT/USDT $0.1726 $21,506,007 07:54:16 23/10/2026
3 Toobit Toobit BAT/USDT $0.1728 $16,030,823 07:57:17 23/10/2026
4 LBank LBank BAT/USDT $0.1729 $10,669,498 07:57:16 23/10/2026
5 WEEX WEEX BAT/USDT $0.1728 $7,104,254 07:57:16 23/10/2026
6 Ourbit Ourbit BAT/USDT $0.1729 $6,169,939 07:57:17 23/10/2026
7 MEXC MEXC BAT/USDT $0.1726 $4,656,420 07:54:16 23/10/2026
8 Binibit Binibit BAT/USDT $0.1733 $4,581,949 07:57:07 23/10/2026
9 Bitbase Bitbase BAT/USDT $0.1722 $4,434,151 07:45:17 23/10/2026
10 Bybit Bybit BAT/USDT $0.1727 $4,300,136 07:54:17 23/10/2026
11 CEEX exchange CEEX exchange BAT/USDT $0.1731 $4,082,409 08:00:09 23/10/2026
12 BlockFin BlockFin BAT/USDT $0.1731 $3,977,523 08:00:07 23/10/2026
13 Binance Binance BAT/USDT $0.1729 $3,184,802 07:56:32 23/10/2026
14 Pionex Pionex BAT/USDT $0.1731 $2,765,895 07:57:12 23/10/2026
15 CZR Exchange CZR Exchange BAT/USDT $0.1730 $2,750,115 08:00:15 23/10/2026
16 Cofinex Cofinex BAT/USDT $0.1728 $2,471,962 08:00:17 23/10/2026
17 Bitget Bitget BAT/USDT $0.1726 $2,468,731 07:54:16 23/10/2026
18 Picol Picol BAT/USDT $0.1733 $2,445,965 08:00:11 23/10/2026
19 BloFin BloFin BAT/USDT $0.1728 $2,379,967 07:54:07 23/10/2026
20 KCEX KCEX BAT/USDT $0.1729 $2,182,300 07:57:15 23/10/2026
21 Paribu Paribu BAT/TRY $0.1727 $2,049,511 07:59:53 23/10/2026
22 Bitbaby Bitbaby BAT/USDT $0.1730 $1,959,032 08:00:16 23/10/2026
23 WhiteBIT WhiteBIT BAT/USDT $0.1728 $1,856,434 07:57:07 23/10/2026
24 WhiteBIT WhiteBIT BAT/USDT $0.1722 $1,740,966 07:57:15 23/10/2026
25 Bitunix Bitunix BAT/USDT $0.1727 $1,519,662 07:57:15 23/10/2026
26 x.me Exchange x.me Exchange BAT/USDT $0.1730 $1,343,321 07:57:19 23/10/2026
27 Zoomex Zoomex BAT/USDT $0.1730 $1,290,322 07:57:16 23/10/2026
28 CoinW CoinW BAT/USDT $0.1727 $1,138,237 07:54:08 23/10/2026
29 Azbit Azbit BAT/USDT $0.1720 $1,134,738 07:51:10 23/10/2026
30 Coinbase Exchange Coinbase Exchange BAT/USD $0.1731 $1,074,968 07:57:00 23/10/2026
31 P2B P2B BAT/USDT $0.1731 $1,070,134 07:57:11 23/10/2026
32 Kraken Kraken BAT/USD $0.1733 $985,255 07:59:25 23/10/2026
33 HTX HTX BAT/USDT $0.1739 $983,307 07:56:25 23/10/2026
34 CRMClick CRMClick BAT/USDT $0.1739 $982,943 08:00:07 23/10/2026
35 Upbit Upbit BAT/KRW $0.1746 $971,793 07:56:53 23/10/2026
36 BitGW Exchange BitGW Exchange BAT/USDT $0.1727 $936,314 07:54:08 23/10/2026
37 OKX OKX BAT/USDT $0.1727 $912,788 07:56:23 23/10/2026
38 Gems Trade Gems Trade BAT/USDT $0.1731 $912,002 08:00:13 23/10/2026
39 OrangeX OrangeX BAT/USDT $0.1724 $899,496 07:51:07 23/10/2026
40 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1730 $781,937 07:59:23 23/10/2026
41 SuperEx SuperEx BAT/USDT $0.1734 $743,747 07:57:13 23/10/2026
42 P2B P2B BAT/USD $0.1732 $711,431 07:57:11 23/10/2026
43 BlockFin BlockFin BAT/USDT $0.1729 $693,991 08:00:15 23/10/2026
44 BYDFi BYDFi BAT/USDT $0.1729 $649,279 07:57:12 23/10/2026
45 MGBX MGBX BAT/USDT $0.1730 $555,433 07:57:17 23/10/2026
46 Bitrue Bitrue BAT/USDT $0.1730 $538,842 07:57:16 23/10/2026
47 Tapbit Tapbit BAT/USDT $0.2472 $519,721 07:57:15 23/10/2026
48 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,638 08:00:17 23/10/2026
49 Gate Gate BAT/USDT $0.1725 $492,768 07:54:20 23/10/2026
50 Ourbit Ourbit BAT/USDT $0.1724 $488,628 07:45:09 23/10/2026
51 XT.COM XT.COM BAT/USDT $0.1730 $477,549 07:57:13 23/10/2026
52 Bitrue Bitrue BAT/USDT $0.1730 $448,943 07:57:09 23/10/2026
53 Bitbase Bitbase BAT/USDT $0.1724 $390,102 07:42:08 23/10/2026
54 BitDelta BitDelta BAT/USDT $0.1733 $384,898 08:00:12 23/10/2026
55 BitTap BitTap BAT/USDT $0.1731 $377,500 08:00:16 23/10/2026
56 ASTX ASTX BAT/USDT $0.1732 $321,360 08:00:07 23/10/2026
57 Bitbank Bitbank BAT/JPY $0.1728 $285,024 07:57:07 23/10/2026
58 B2Z Exchange B2Z Exchange BAT/USD $0.1729 $284,931 08:00:15 23/10/2026
59 BTSE BTSE BAT/USDT $0.1730 $284,666 07:57:15 23/10/2026
60 Kraken Kraken BAT/EUR $0.1731 $277,121 07:59:25 23/10/2026
61 Bit2Me Bit2Me BAT/EUR $0.1731 $272,376 07:57:08 23/10/2026
62 BITmarkets BITmarkets BAT/USDT $0.1729 $263,123 08:00:15 23/10/2026
63 TRAIEX TRAIEX BAT/USDT $0.1729 $263,123 08:00:16 23/10/2026
64 TxFlow TxFlow BAT/USDC $0.1729 $253,862 08:01:07 23/10/2026
65 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1729 $247,923 07:56:29 23/10/2026
66 Dzengi Dzengi BAT/USD $0.1725 $239,191 08:00:11 23/10/2026
67 Bitvavo Bitvavo BAT/EUR $0.1722 $238,231 07:57:13 23/10/2026
68 KuCoin KuCoin BAT/USDT $0.1727 $235,953 07:54:19 23/10/2026
69 Coinstore Coinstore BAT/USDT $0.1730 $235,886 07:54:08 23/10/2026
70 KuCoin KuCoin BAT/USDT $0.1721 $231,831 07:55:53 23/10/2026
71 DigiFinex DigiFinex BAT/USDT $0.1727 $223,222 07:57:07 23/10/2026
72 x.me Exchange x.me Exchange BAT/USDT $0.1730 $221,254 07:57:13 23/10/2026
73 Bybit Bybit BAT/USDT $0.1726 $215,799 07:54:09 23/10/2026
74 CZR Exchange CZR Exchange BAT/USDT $0.1732 $210,299 08:00:09 23/10/2026
75 Bitget Bitget BAT/USDT $0.1724 $197,227 07:55:06 23/10/2026
76 Pionex Pionex BAT/USDT $0.1729 $184,480 07:57:16 23/10/2026
77 XBO.com XBO.com BAT/USDT $0.1733 $181,574 08:00:07 23/10/2026
78 EasiCoin EasiCoin BAT/USDT $0.1732 $165,612 08:00:08 23/10/2026
79 B2Z Exchange B2Z Exchange BAT/USD $0.1730 $161,760 08:00:12 23/10/2026
80 BITmarkets BITmarkets BAT/USD $0.1730 $161,760 08:00:09 23/10/2026
81 Bitunix Bitunix BAT/USDT $0.1730 $131,254 07:57:10 23/10/2026
82 ICRYPEX ICRYPEX BAT/USDT $0.1737 $123,800 08:00:10 23/10/2026
83 Bithumb Bithumb BAT/KRW $0.1724 $122,311 07:59:54 23/10/2026
84 Bitcastle Bitcastle BAT/USDT $0.1733 $119,920 08:00:12 23/10/2026
85 LeveX LeveX BAT/USDT $0.1730 $112,182 08:00:15 23/10/2026
86 BingX BingX BAT/USDT $0.1730 $110,178 07:57:11 23/10/2026
87 Variational Variational BAT/USDC $0.1729 $106,861 08:00:16 23/10/2026
88 Bitrue Bitrue BAT/USDC $0.1730 $104,617 07:57:09 23/10/2026
89 BloFin BloFin BAT/USDT $0.1726 $101,741 07:54:17 23/10/2026
90 KCEX KCEX BAT/USDT $0.1732 $101,225 07:57:10 23/10/2026
91 MEXC MEXC BAT/USDT $0.1729 $94,778.31 07:54:07 23/10/2026
92 WEEX WEEX BAT/USDT $0.1731 $93,659.09 07:57:12 23/10/2026
93 XXKK XXKK BAT/USDT $0.1730 $92,428.21 07:57:11 23/10/2026
94 BitKan BitKan BAT/USDT $0.1730 $85,848.04 08:00:09 23/10/2026
95 Aster Aster BAT/USDT $0.1728 $82,789.26 07:54:15 23/10/2026
96 Koinpark Koinpark BAT/USDT $0.1732 $80,858.37 08:00:09 23/10/2026
97 GroveX GroveX BAT/USDT $0.1726 $73,715.27 08:00:07 23/10/2026
98 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1729 $67,295.71 07:54:07 23/10/2026
99 OKX OKX BAT/USDC $0.1726 $63,600.99 07:56:23 23/10/2026
100 Cofinex Cofinex BAT/USDT $0.1728 $51,709.80 08:00:08 23/10/2026
101 PrimeXBT PrimeXBT BAT/USDT $0.1730 $48,966.18 08:00:15 23/10/2026
102 KTX KTX BAT/USDT $0.1731 $48,421.22 08:00:12 23/10/2026
103 Revolut (UK) Revolut (UK) BAT/USD $0.1712 $48,030.00 08:00:11 23/10/2026
104 Gate Gate BAT/USDT $0.1728 $47,363.69 07:56:25 23/10/2026
105 Tothemoon Tothemoon BAT/USDT $0.1735 $38,112.63 08:00:12 23/10/2026
106 BYDFi BYDFi BAT/USDT $0.1726 $25,523.15 07:57:16 23/10/2026
107 Uniswap v2 Uniswap v2 BAT/WETH $0.1724 $21,449.39 07:47:23 23/10/2026
108 Koinpark Koinpark BAT/INR $0.1842 $19,562.21 08:00:09 23/10/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,392.89 $18,664.88 07:49:11 23/10/2026
110 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1718 $17,992.26 07:59:23 23/10/2026
111 Bitkub Bitkub BAT/THB $0.1735 $16,693.73 07:57:11 23/10/2026
112 Bitbaby Bitbaby BAT/USDT $0.06272 $16,333.00 08:00:07 23/10/2026
113 Bitcoiva Bitcoiva BAT/INR $0.1818 $14,023.78 08:00:08 23/10/2026
114 AlphaX AlphaX BAT/USDT $0.1729 $13,371.52 08:00:17 23/10/2026
115 OKX OKX BAT/EUR $0.1717 $11,368.79 07:56:54 23/10/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1714 $8,011.46 07:59:53 23/10/2026
117 Kanga Exchange Kanga Exchange BAT/USDT $0.1726 $7,695.34 08:00:08 23/10/2026
118 Binance.US Binance.US BAT/USDT $0.1727 $7,563.04 07:59:23 23/10/2026
119 ZebPay ZebPay BAT/INR $0.1852 $6,048.49 07:57:07 23/10/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1724 $6,029.36 07:54:07 23/10/2026
121 Bitcoiva Bitcoiva BAT/USDT $0.1730 $5,431.95 08:00:08 23/10/2026
122 CEX.IO CEX.IO BAT/USDT $0.1724 $5,110.03 07:48:07 23/10/2026
123 Bitlo Bitlo BAT/TRY $0.1719 $4,590.00 07:54:07 23/10/2026
124 Gemini Gemini BAT/USD $0.1720 $3,415.31 07:59:54 23/10/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1736 $2,923.70 07:59:23 23/10/2026
126 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1729 $2,155.88 06:04:12 23/10/2026
127 Tokocrypto Tokocrypto BAT/USDT $0.1731 $2,092.66 07:57:12 23/10/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1724 $1,981.93 07:41:35 23/10/2026
129 Coinone Coinone BAT/KRW $0.1790 $1,908.89 07:59:53 23/10/2026
130 WazirX WazirX BAT/INR $0.2057 $1,686.02 08:00:08 23/10/2026
131 Meteora DAMM Meteora DAMM BAT/SOL $0.1727 $1,661.66 07:48:12 23/10/2026
132 LATOKEN LATOKEN BAT/USDT $0.1753 $1,490.62 16:48:07 22/10/2026
133 Orca Orca BAT/USDC $0.1722 $1,421.57 07:32:22 23/10/2026
134 BTSE BTSE BAT/USDT $0.1720 $1,222.38 07:57:11 23/10/2026
135 B2Z Exchange B2Z Exchange BAT/USDT $0.1735 $1,222.13 08:00:12 23/10/2026
136 BITmarkets BITmarkets BAT/USDT $0.1735 $1,222.13 08:00:09 23/10/2026
137 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1729 $1,026.31 06:56:01 23/10/2026
138 Binance TH Binance TH BAT/USDT $0.1730 $976.94 07:57:07 23/10/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.1712 $673.14 03:07:47 23/10/2026
140 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1730 $402.94 03:13:03 23/10/2026
141 Indodax Indodax BAT/IDR $0.1782 $345.65 07:59:54 23/10/2026
142 Bancor Network Bancor Network BAT/BNT $0.06230 $323.65 07:57:08 23/10/2026
143 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1719 $234.63 03:05:17 23/10/2026
144 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1714 $232.63 03:07:46 23/10/2026
145 Orca Orca BAT/EURC $0.1724 $190.00 07:48:12 23/10/2026
146 Unocoin Unocoin BAT/INR $0.2111 $182.15 07:54:08 23/10/2026
147 Biswap v2 Biswap v2 BAT/WBNB $0.1721 $159.82 05:57:49 23/10/2026
148 WazirX WazirX BAT/USDT $0.1703 $150.25 08:00:08 23/10/2026
149 BITmarkets BITmarkets BAT/USDC $0.1730 $136.53 08:00:09 23/10/2026
150 B2Z Exchange B2Z Exchange BAT/USDC $0.1730 $136.51 08:00:12 23/10/2026
151 BITmarkets BITmarkets BAT/IDR $0.1725 $132.35 08:00:09 23/10/2026
152 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1707 $83.79 05:33:19 23/10/2026
153 ChangeNOW ChangeNOW BAT/BTC $0.08423 $82.75 07:57:07 23/10/2026
154 BitTrade BitTrade BAT/JPY $0.1753 $80.12 07:57:07 23/10/2026
155 Independent Reserve Independent Reserve BAT/AUD $0.1708 $60.71 08:00:08 23/10/2026
156 GOPAX GOPAX BAT/KRW $0.1512 $53.51 08:00:07 23/10/2026
157 CEX.IO CEX.IO BAT/USD $0.1727 $32.91 07:48:07 23/10/2026
158 Young Platform Young Platform BAT/EUR $0.1732 $23.61 08:00:12 23/10/2026
159 CEX.IO CEX.IO BAT/EUR $0.1728 $23.49 07:48:07 23/10/2026
160 CEX.IO CEX.IO BAT/GBP $0.1733 $23.12 07:48:07 23/10/2026
161 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007845 $20.49 05:06:17 23/10/2026
162 Digital X Digital X BAT/KRW $0.1778 $9.11 07:54:07 23/10/2026
163 Coins.ph Coins.ph BAT/PHP $0.1093 $4.38 08:00:12 23/10/2026
164 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1719 $3.57 04:01:58 23/10/2026
165 Poloniex Poloniex BAT/USDT $0.1698 $3.00 07:59:53 23/10/2026
166 Kinesis Money Kinesis Money BAT/C1USD $0.1822 $2.73 08:00:11 23/10/2026
167 HitBTC HitBTC BAT/USDT $0.1724 $1.16 08:00:11 23/10/2026
168 Mandala Exchange Mandala Exchange BAT/USDT $0.1724 $1.16 07:57:08 23/10/2026
169 FMFW.io FMFW.io BAT/USD $0.1724 $1.16 07:57:07 23/10/2026
170 Changelly Changelly BAT/USDT $0.1724 $1.16 08:00:11 23/10/2026
171 Gleec BTC Gleec BTC BAT/USDT $0.1724 $1.16 08:00:11 23/10/2026
172 Upbit Upbit BAT/USDT $0.1748 $1.02 07:56:53 23/10/2026
173 Giottus Giottus BAT/INR $0.1689 $0.1969 08:00:08 23/10/2026
174 HitBTC HitBTC BAT/BTC $0.2044 $0 08:00:11 23/10/2026
175 HitBTC HitBTC BAT/USDC $0.1892 $0 07:51:08 23/10/2026
176 Independent Reserve Independent Reserve BAT/NZD $0.1701 $0 08:00:08 23/10/2026
177 Independent Reserve Independent Reserve BAT/USD $0.1700 $0 08:00:08 23/10/2026
178 BTC Markets BTC Markets BAT/AUD $0.1798 $0 07:51:11 23/10/2026
179 Upbit Upbit BAT/BTC $0.2158 $0 07:56:53 23/10/2026
180 ZebPay ZebPay BAT/AUD $0.09200 $0 07:57:07 23/10/2026
181 Bitbns Bitbns BAT/INR $0.04063 $0 08:00:07 23/10/2026
182 Coinmetro Coinmetro BAT/USDT $0.09218 $0 08:00:10 23/10/2026
183 CoinJar CoinJar BAT/AUD $0.1829 $0 08:00:40 23/10/2026
184 CoinJar CoinJar BAT/GBP $0.2044 $0 08:00:40 23/10/2026
185 CoinJar CoinJar BAT/USD $0.1827 $0 08:00:40 23/10/2026
186 CoinJar CoinJar BAT/USDC $0.2151 $0 08:00:40 23/10/2026
187 FMFW.io FMFW.io BAT/BTC $0.2044 $0 07:57:07 23/10/2026
188 FMFW.io FMFW.io BAT/USDC $0.1893 $0 07:57:07 23/10/2026
189 CoinZoom CoinZoom BAT/USD $0.1733 $0 08:00:07 23/10/2026
190 CoinZoom CoinZoom BAT/USDT $497.90 $0 08:00:07 23/10/2026
191 Changelly Changelly BAT/BTC $0.2044 $0 08:00:11 23/10/2026
192 Changelly Changelly BAT/USDC $0.1892 $0 08:00:11 23/10/2026
193 ADEN ADEN BAT/USDT $0.1730 $0 08:01:01 23/10/2026
194 Gate US Gate US BAT/USDT $0.1732 $0 08:00:07 23/10/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 23/10/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,619,643 với tỷ giá $0.1729.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.3 trên 1070 đánh giá