Tiền ảo: 38,456 Sàn giao dịch: 965 Vốn hóa: $2,202,944,594,144 Khối lượng (24h): $56,886,354,185 Thị phần: BTC: 58.9%, ETH: 10.4%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #168 11:34:00 06/08/2026
Giá Basic Attention Token (BAT)
$0.06657 -0.37%
0.000001030 BTC 1,734 VND
Thấp: $0.06548 Cao: $0.06925

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06626 $26,478,288 11:00:15 06/08/2026
2 Deepcoin Deepcoin BAT/USDT $0.06629 $15,104,317 10:57:15 06/08/2026
3 Binance Binance BAT/USDT $0.06628 $2,464,875 10:54:17 06/08/2026
4 Toobit Toobit BAT/USDT $0.06630 $2,232,939 10:57:15 06/08/2026
5 Paribu Paribu BAT/TRY $0.06618 $2,101,436 10:59:23 06/08/2026
6 BTCC BTCC BAT/USDT $0.06644 $1,148,523 10:57:16 06/08/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.06614 $947,419 11:00:17 06/08/2026
8 YEX YEX BAT/USDT $0.06614 $926,604 11:00:16 06/08/2026
9 Upbit Upbit BAT/KRW $0.06623 $910,587 10:56:53 06/08/2026
10 Bybit Bybit BAT/USDT $0.06633 $684,056 10:54:16 06/08/2026
11 OKJ OKJ BAT/JPY $0.06669 $642,463 10:57:12 06/08/2026
12 HTX HTX BAT/USDT $0.06643 $607,522 10:59:55 06/08/2026
13 CRMClick CRMClick BAT/USDT $0.06643 $607,500 11:00:09 06/08/2026
14 BitDelta BitDelta BAT/USDT $0.06623 $581,599 11:00:07 06/08/2026
15 BlockFin BlockFin BAT/USDT $0.06623 $527,620 11:00:08 06/08/2026
16 Tapbit Tapbit BAT/USDT $0.2472 $519,848 10:57:15 06/08/2026
17 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,718 11:00:16 06/08/2026
18 B2Z Exchange B2Z Exchange BAT/USD $0.06636 $485,950 11:00:15 06/08/2026
19 BTSE BTSE BAT/USDT $0.06614 $485,454 10:57:15 06/08/2026
20 Binance Binance BAT/USDT $0.06643 $479,790 10:56:42 06/08/2026
21 BITmarkets BITmarkets BAT/USDT $0.06633 $457,931 11:00:15 06/08/2026
22 Pionex Pionex BAT/USDT $0.06633 $430,443 10:57:12 06/08/2026
23 P2B P2B BAT/USDT $0.06644 $429,717 10:57:11 06/08/2026
24 YEX YEX BAT/USDT $0.06623 $410,047 11:00:08 06/08/2026
25 Picol Picol BAT/USDT $0.06623 $380,198 11:00:10 06/08/2026
26 CEEX exchange CEEX exchange BAT/USDT $0.06623 $378,916 11:00:08 06/08/2026
27 Azbit Azbit BAT/USDT $0.06634 $371,481 10:57:10 06/08/2026
28 Bitunix Bitunix BAT/USDT $0.06628 $362,483 10:57:17 06/08/2026
29 Bitbaby Bitbaby BAT/USDT $0.06620 $329,211 11:00:16 06/08/2026
30 WhiteBIT WhiteBIT BAT/USDT $0.06612 $318,346 10:57:15 06/08/2026
31 BloFin BloFin BAT/USDT $0.06614 $315,694 10:48:09 06/08/2026
32 MEXC MEXC BAT/USDT $0.06642 $308,066 10:57:16 06/08/2026
33 Phemex Phemex BAT/USDT $0.06644 $287,802 10:57:10 06/08/2026
34 BlockFin BlockFin BAT/USDT $0.06613 $270,001 11:00:15 06/08/2026
35 BitGW Exchange BitGW Exchange BAT/USDT $0.06637 $248,435 11:00:10 06/08/2026
36 OKX OKX BAT/USDT $0.06641 $247,149 10:56:23 06/08/2026
37 Gems Trade Gems Trade BAT/USDT $0.06637 $247,098 11:00:10 06/08/2026
38 x.me Exchange x.me Exchange BAT/USDT $0.06634 $242,361 10:57:18 06/08/2026
39 BTCC BTCC BAT/USDT $0.06644 $239,935 10:57:09 06/08/2026
40 Bitbase Bitbase BAT/USDT $0.06627 $235,365 10:30:17 06/08/2026
41 P2B P2B BAT/USD $0.06650 $207,046 10:57:11 06/08/2026
42 Zoomex Zoomex BAT/USDT $0.06633 $205,190 10:57:15 06/08/2026
43 WEEX WEEX BAT/USDT $0.06644 $198,224 10:57:13 06/08/2026
44 CoinW CoinW BAT/USDT $0.06644 $188,066 10:57:11 06/08/2026
45 Bitbase Bitbase BAT/USDT $0.06644 $166,504 10:39:08 06/08/2026
46 Bitrue Bitrue BAT/USDT $0.06624 $159,234 10:57:17 06/08/2026
47 Bybit Bybit BAT/USDT $0.06629 $146,743 10:54:08 06/08/2026
48 Phemex Phemex BAT/USDT $0.06624 $143,625 10:57:16 06/08/2026
49 AlphaX AlphaX BAT/USDT $0.06614 $127,655 11:00:15 06/08/2026
50 Cofinex Cofinex BAT/USDT $0.06633 $114,682 11:00:15 06/08/2026
51 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06640 $103,424 10:56:30 06/08/2026
52 BYDFi BYDFi BAT/USDT $0.06644 $100,601 10:57:08 06/08/2026
53 CoinUp.io CoinUp.io BAT/USDT $0.06644 $100,359 10:57:09 06/08/2026
54 SuperEx SuperEx BAT/USDT $0.06653 $98,818.77 11:00:08 06/08/2026
55 Coinbase Exchange Coinbase Exchange BAT/USD $0.06642 $98,281.09 10:56:59 06/08/2026
56 Kraken Kraken BAT/USD $0.06638 $79,500.40 10:59:24 06/08/2026
57 Ourbit Ourbit BAT/USDT $0.06643 $78,176.48 10:54:08 06/08/2026
58 Bitunix Bitunix BAT/USDT $0.06634 $77,715.49 10:57:08 06/08/2026
59 WhiteBIT WhiteBIT BAT/USDT $0.06634 $76,959.21 10:57:07 06/08/2026
60 Koinpark Koinpark BAT/USDT $0.06633 $75,407.06 11:00:07 06/08/2026
61 XT.COM XT.COM BAT/USDT $0.06644 $71,967.13 10:57:12 06/08/2026
62 Bitrue Bitrue BAT/USDT $0.06644 $70,603.67 10:57:09 06/08/2026
63 MEXC MEXC BAT/USDT $0.06642 $68,236.59 10:54:09 06/08/2026
64 BitTap BitTap BAT/USDT $0.06623 $67,599.79 11:00:16 06/08/2026
65 XXKK XXKK BAT/USDT $0.06637 $66,289.28 10:57:10 06/08/2026
66 KuCoin KuCoin BAT/USDT $0.06643 $62,173.92 10:57:18 06/08/2026
67 Bithumb Bithumb BAT/KRW $0.06617 $62,096.06 10:59:54 06/08/2026
68 x.me Exchange x.me Exchange BAT/USDT $0.06634 $60,469.23 10:57:15 06/08/2026
69 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06629 $59,569.25 10:59:23 06/08/2026
70 Cofinex Cofinex BAT/USDT $0.06623 $50,307.73 11:00:11 06/08/2026
71 Bitvavo Bitvavo BAT/EUR $0.06647 $49,534.28 10:57:13 06/08/2026
72 XBO.com XBO.com BAT/USDT $0.06645 $48,685.33 11:00:10 06/08/2026
73 ASTX ASTX BAT/USDT $0.06623 $48,000.66 11:00:13 06/08/2026
74 Tapbit Tapbit BAT/USDT $0.06634 $44,762.65 10:57:07 06/08/2026
75 BingX BingX BAT/USDT $0.06634 $43,860.68 10:57:10 06/08/2026
76 CZR Exchange CZR Exchange BAT/USDT $0.06623 $41,932.45 11:00:10 06/08/2026
77 ICRYPEX ICRYPEX BAT/USDT $0.06594 $41,252.38 11:00:11 06/08/2026
78 DigiFinex DigiFinex BAT/USDT $0.06643 $40,628.50 11:00:09 06/08/2026
79 Bitget Bitget BAT/USDT $0.06632 $39,808.41 10:54:57 06/08/2026
80 TxFlow TxFlow BAT/USDC $0.06617 $37,942.65 11:00:33 06/08/2026
81 HitBTC HitBTC BAT/USDT $0.06632 $37,515.38 11:00:14 06/08/2026
82 FMFW.io FMFW.io BAT/USD $0.06632 $37,513.99 11:00:10 06/08/2026
83 Changelly Changelly BAT/USDT $0.06632 $37,513.99 11:00:07 06/08/2026
84 Gleec BTC Gleec BTC BAT/USDT $0.06632 $37,513.99 11:00:07 06/08/2026
85 Mandala Exchange Mandala Exchange BAT/USDT $0.06642 $37,492.97 10:57:11 06/08/2026
86 Bitrue Bitrue BAT/USDC $0.06639 $35,365.33 10:57:09 06/08/2026
87 Bitcastle Bitcastle BAT/USDT $0.06623 $34,099.32 11:00:11 06/08/2026
88 Gate Gate BAT/USDT $0.06644 $32,476.54 10:57:20 06/08/2026
89 GroveX GroveX BAT/USDT $0.06643 $31,178.54 11:00:09 06/08/2026
90 KCEX KCEX BAT/USDT $0.06654 $28,524.58 10:57:08 06/08/2026
91 Bitbank Bitbank BAT/JPY $0.06655 $27,527.49 10:57:07 06/08/2026
92 LeveX LeveX BAT/USDT $0.06615 $27,370.02 11:00:15 06/08/2026
93 Coinstore Coinstore BAT/USDT $0.06644 $25,787.67 10:57:11 06/08/2026
94 BloFin BloFin BAT/USDT $0.06613 $25,099.25 10:57:23 06/08/2026
95 B2Z Exchange B2Z Exchange BAT/USD $0.06620 $24,197.85 11:00:09 06/08/2026
96 BITmarkets BITmarkets BAT/USD $0.06620 $24,195.08 11:00:07 06/08/2026
97 EasiCoin EasiCoin BAT/USDT $0.06623 $23,540.36 11:00:11 06/08/2026
98 Kraken Kraken BAT/EUR $0.06654 $23,087.92 10:59:54 06/08/2026
99 BitKan BitKan BAT/USDT $0.06648 $23,081.87 11:00:08 06/08/2026
100 Bit2Me Bit2Me BAT/EUR $0.06654 $22,954.42 10:57:08 06/08/2026
101 Bitbaby Bitbaby BAT/USDT $0.06633 $21,522.36 11:00:10 06/08/2026
102 KuCoin KuCoin BAT/USDT $0.06623 $16,394.27 10:59:23 06/08/2026
103 Gate Gate BAT/USDT $0.06642 $14,812.24 10:56:25 06/08/2026
104 Tothemoon Tothemoon BAT/USDT $0.06617 $14,452.03 11:00:14 06/08/2026
105 Pionex Pionex BAT/USDT $0.06624 $14,401.81 10:57:16 06/08/2026
106 Koinpark Koinpark BAT/INR $0.07035 $12,030.42 11:00:07 06/08/2026
107 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06793 $11,898.87 10:59:23 06/08/2026
108 KTX KTX BAT/USDT $0.06633 $11,616.57 11:00:10 06/08/2026
109 BTSE BTSE BAT/USDT $0.06634 $9,217.14 10:57:08 06/08/2026
110 BITmarkets BITmarkets BAT/USDT $0.06633 $9,202.52 11:00:07 06/08/2026
111 B2Z Exchange B2Z Exchange BAT/USDT $0.06636 $9,199.75 11:00:09 06/08/2026
112 Bitso Bitso BAT/USD $0.06670 $6,940.03 10:59:53 06/08/2026
113 Uniswap v2 Uniswap v2 BAT/WETH $0.06672 $5,382.97 10:42:23 06/08/2026
114 Bitcoiva Bitcoiva BAT/INR $0.06954 $5,264.99 11:00:09 06/08/2026
115 CoinEx CoinEx BAT/USDT $0.06634 $5,098.84 10:59:23 06/08/2026
116 Kanga Exchange Kanga Exchange BAT/USDT $0.06634 $5,090.45 10:57:11 06/08/2026
117 OKX OKX BAT/USDC $0.06644 $3,335.77 10:56:23 06/08/2026
118 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06613 $3,093.80 10:56:59 06/08/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,896.74 $3,060.58 10:19:47 06/08/2026
120 Bitlo Bitlo BAT/TRY $0.06639 $2,967.83 10:57:10 06/08/2026
121 BYDFi BYDFi BAT/USDT $0.06629 $2,943.80 11:00:16 06/08/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06754 $2,476.26 10:59:53 06/08/2026
123 Bitcoiva Bitcoiva BAT/USDT $0.06643 $2,094.90 11:00:09 06/08/2026
124 Bitso Bitso BAT/MXN $0.06668 $2,074.38 10:59:53 06/08/2026
125 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06704 $2,055.82 10:56:30 06/08/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06634 $1,948.37 10:57:07 06/08/2026
127 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06630 $1,698.07 10:57:07 06/08/2026
128 OKX OKX BAT/EUR $0.06782 $1,697.13 10:56:53 06/08/2026
129 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06656 $1,337.37 10:21:18 06/08/2026
130 Binance.US Binance.US BAT/USDT $0.06613 $890.14 10:59:53 06/08/2026
131 B2Z Exchange B2Z Exchange BAT/USDC $0.06649 $843.08 11:00:09 06/08/2026
132 BITmarkets BITmarkets BAT/USDC $0.06649 $842.98 11:00:07 06/08/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06697 $841.52 08:11:15 06/08/2026
134 TRIV TRIV BAT/IDR $0.06654 $476.12 11:00:12 06/08/2026
135 TRIV TRIV BAT/USDT $0.06633 $474.44 11:00:12 06/08/2026
136 BitTrade BitTrade BAT/JPY $0.06904 $384.31 11:00:13 06/08/2026
137 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06695 $377.65 09:32:19 06/08/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06667 $346.69 08:47:11 06/08/2026
139 CEX.IO CEX.IO BAT/USDT $0.06651 $307.04 10:45:10 06/08/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06738 $304.96 10:59:23 06/08/2026
141 WazirX WazirX BAT/INR $0.07883 $250.00 11:00:12 06/08/2026
142 Dzengi.com Dzengi.com BAT/USD $0.06619 $225.87 11:00:10 06/08/2026
143 Gemini Gemini BAT/USD $0.06704 $223.45 10:59:53 06/08/2026
144 BITmarkets BITmarkets BAT/IDR $0.06615 $220.42 11:00:07 06/08/2026
145 Poloniex Poloniex BAT/USDT $0.06563 $208.33 10:59:23 06/08/2026
146 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06680 $172.57 23:52:35 05/08/2026
147 Bitkub Bitkub BAT/THB $0.06592 $157.76 10:57:10 06/08/2026
148 Independent Reserve Independent Reserve BAT/AUD $0.06591 $142.91 11:00:09 06/08/2026
149 ZebPay ZebPay BAT/INR $0.06978 $131.46 10:54:07 06/08/2026
150 Bancor Network Bancor Network BAT/BNT $0.06720 $85.53 10:57:11 06/08/2026
151 PrimeXBT PrimeXBT BAT/USDT $0.06623 $75.57 11:00:15 06/08/2026
152 Meteora DAMM Meteora DAMM BAT/SOL $0.06673 $75.11 10:28:29 06/08/2026
153 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06662 $70.00 05:02:07 06/08/2026
154 Biswap v2 Biswap v2 BAT/WBNB $0.06692 $50.25 02:43:12 06/08/2026
155 WazirX WazirX BAT/USDT $0.06633 $37.26 11:00:12 06/08/2026
156 Tokocrypto Tokocrypto BAT/USDT $0.06643 $31.16 10:57:12 06/08/2026
157 LATOKEN LATOKEN BAT/USDT $0.06679 $27.78 10:57:10 06/08/2026
158 CEX.IO CEX.IO BAT/EUR $0.06671 $26.42 10:45:10 06/08/2026
159 CEX.IO CEX.IO BAT/GBP $0.06666 $22.30 10:45:10 06/08/2026
160 CEX.IO CEX.IO BAT/USD $0.06657 $18.33 10:45:10 06/08/2026
161 Indodax Indodax BAT/IDR $0.06542 $15.94 10:59:54 06/08/2026
162 Binance TH Binance TH BAT/USDT $0.06644 $12.29 10:57:11 06/08/2026
163 Young Platform Young Platform BAT/EUR $0.06628 $11.55 11:00:10 06/08/2026
164 Unocoin Unocoin BAT/INR $0.1260 $10.50 11:00:13 06/08/2026
165 Upbit Upbit BAT/BTC $0.07008 $9.68 10:56:53 06/08/2026
166 Coins.ph Coins.ph BAT/PHP $0.1142 $4.58 11:00:09 06/08/2026
167 GOPAX GOPAX BAT/KRW $0.07046 $4.22 11:00:07 06/08/2026
168 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006177 $3.80 09:24:04 06/08/2026
169 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06731 $2.92 02:58:55 05/08/2026
170 Orca Orca BAT/USDC $0.06703 $2.18 10:29:21 06/08/2026
171 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06694 $1.44 10:29:02 06/08/2026
172 Upbit Upbit BAT/USDT $0.07081 $0.7932 10:56:23 06/08/2026
173 HitBTC HitBTC BAT/BTC $0.09063 $0 11:00:14 06/08/2026
174 HitBTC HitBTC BAT/USDC $0.06990 $0 11:00:14 06/08/2026
175 Independent Reserve Independent Reserve BAT/NZD $0.06563 $0 11:00:09 06/08/2026
176 Independent Reserve Independent Reserve BAT/USD $0.06566 $0 11:00:09 06/08/2026
177 Coinone Coinone BAT/KRW $0.07043 $0 10:57:08 06/08/2026
178 Korbit Korbit BAT/KRW $0.06477 $0 10:51:07 06/08/2026
179 BTC Markets BTC Markets BAT/AUD $0.06624 $0 10:54:09 06/08/2026
180 ZebPay ZebPay BAT/AUD $0.06730 $0 10:54:07 06/08/2026
181 Bitbns Bitbns BAT/INR $0.04141 $0 11:00:07 06/08/2026
182 BitMart BitMart BAT/USDT $0.07523 $0 11:00:15 06/08/2026
183 Coinmetro Coinmetro BAT/USDT $0.09221 $0 11:00:10 06/08/2026
184 CoinJar CoinJar BAT/AUD $0.06677 $0 11:00:30 06/08/2026
185 CoinJar CoinJar BAT/GBP $0.06468 $0 11:00:30 06/08/2026
186 CoinJar CoinJar BAT/USD $0.06653 $0 11:00:30 06/08/2026
187 CoinJar CoinJar BAT/USDC $0.06495 $0 11:00:30 06/08/2026
188 FMFW.io FMFW.io BAT/BTC $0.09071 $0 11:00:10 06/08/2026
189 FMFW.io FMFW.io BAT/USDC $0.06991 $0 11:00:10 06/08/2026
190 Giottus Giottus BAT/INR $0.08405 $0 10:42:10 06/08/2026
191 CoinZoom CoinZoom BAT/USD $0.06826 $0 10:57:08 06/08/2026
192 CoinZoom CoinZoom BAT/USDT $0.09936 $0 10:57:08 06/08/2026
193 Changelly Changelly BAT/BTC $0.09063 $0 11:00:07 06/08/2026
194 Changelly Changelly BAT/USDC $0.06991 $0 11:00:07 06/08/2026
195 Gate US Gate US BAT/USDT $0.06644 $0 11:00:07 06/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 06/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,478,288 với tỷ giá $0.06626.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.0 trên 1067 đánh giá