Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1245 | $83,871,169 | 10:03:16 04/11/2026 | |
| 2 | BAT/USDT | $0.1260 | $6,352,807 | 09:54:17 04/11/2026 | |
| 3 | BAT/USDT | $0.1255 | $4,553,798 | 09:57:16 04/11/2026 | |
| 4 | BAT/USDT | $0.1253 | $3,355,474 | 10:00:07 04/11/2026 | |
| 5 | BAT/USDT | $0.1246 | $3,300,862 | 10:03:12 04/11/2026 | |
| 6 | BAT/USDT | $0.1252 | $3,018,783 | 09:57:15 04/11/2026 | |
| 7 | BAT/USDT | $0.1242 | $2,779,122 | 10:03:12 04/11/2026 | |
| 8 | BAT/USDT | $0.1255 | $2,172,589 | 09:57:16 04/11/2026 | |
| 9 | BAT/USDT | $0.1255 | $2,041,213 | 09:57:15 04/11/2026 | |
| 10 | BAT/TRY | $0.1240 | $1,997,785 | 10:02:23 04/11/2026 | |
| 11 | BAT/USDT | $0.1254 | $1,972,090 | 09:57:11 04/11/2026 | |
| 12 | BAT/USDT | $0.1255 | $1,847,115 | 09:57:18 04/11/2026 | |
| 13 | BAT/USDT | $0.1254 | $1,282,577 | 09:57:15 04/11/2026 | |
| 14 | BAT/USDT | $0.1246 | $1,118,095 | 10:00:16 04/11/2026 | |
| 15 | BAT/USDT | $0.1248 | $907,327 | 10:00:16 04/11/2026 | |
| 16 | BAT/USDT | $0.1261 | $869,485 | 09:54:16 04/11/2026 | |
| 17 | BAT/USDT | $0.1255 | $860,312 | 09:57:13 04/11/2026 | |
| 18 | BAT/USDT | $0.1254 | $842,130 | 09:57:10 04/11/2026 | |
| 19 | BAT/USDT | $0.1255 | $834,633 | 09:57:16 04/11/2026 | |
| 20 | BAT/USDT | $0.1257 | $806,168 | 09:57:18 04/11/2026 | |
| 21 | BAT/USDT | $0.1247 | $773,389 | 10:00:18 04/11/2026 | |
| 22 | BAT/USDT | $0.1256 | $692,289 | 09:57:15 04/11/2026 | |
| 23 | BAT/USDT | $0.1248 | $546,332 | 10:00:15 04/11/2026 | |
| 24 | BAT/USDT | $0.2471 | $519,631 | 09:57:15 04/11/2026 | |
| 25 | BAT/USDT | $0.1045 | $512,461 | 10:00:17 04/11/2026 | |
| 26 | BAT/USDT | $0.1243 | $482,105 | 10:03:07 04/11/2026 | |
| 27 | BAT/USDT | $0.1253 | $477,394 | 09:59:55 04/11/2026 | |
| 28 | BAT/USDT | $0.1255 | $470,737 | 09:57:11 04/11/2026 | |
| 29 | BAT/USDT | $0.1257 | $461,957 | 09:56:54 04/11/2026 | |
| 30 | BAT/USDT | $0.1256 | $435,710 | 09:57:17 04/11/2026 | |
| 31 | BAT/WETH | $0.1137 | $431,504 | 11:19:11 30/10/2026 | |
| 32 | BAT/USDT | $0.1249 | $415,841 | 10:00:07 04/11/2026 | |
| 33 | BAT/USD | $0.1248 | $408,958 | 10:00:07 04/11/2026 | |
| 34 | BAT/USD | $0.1242 | $392,739 | 10:03:08 04/11/2026 | |
| 35 | BAT/USDT | $0.1259 | $372,388 | 09:48:08 04/11/2026 | |
| 36 | BAT/USDT | $0.1257 | $296,171 | 09:57:16 04/11/2026 | |
| 37 | BAT/USD | $0.1246 | $278,976 | 10:03:15 04/11/2026 | |
| 38 | BAT/USDT | $0.1250 | $277,914 | 10:00:15 04/11/2026 | |
| 39 | BAT/USDT | $0.1250 | $277,875 | 10:00:15 04/11/2026 | |
| 40 | BAT/USDT | $0.1258 | $274,927 | 09:54:16 04/11/2026 | |
| 41 | BAT/USDT | $0.1241 | $264,523 | 10:03:15 04/11/2026 | |
| 42 | BAT/USDT | $0.1261 | $260,857 | 09:54:24 04/11/2026 | |
| 43 | BAT/USDT | $0.1249 | $246,403 | 10:00:07 04/11/2026 | |
| 44 | BAT/USDT | $0.1256 | $235,995 | 09:57:17 04/11/2026 | |
| 45 | BAT/USDT | $0.1243 | $229,274 | 10:03:07 04/11/2026 | |
| 46 | BAT/USDT | $0.1260 | $220,148 | 09:56:54 04/11/2026 | |
| 47 | BAT/EUR | $0.1257 | $219,589 | 09:56:29 04/11/2026 | |
| 48 | BAT/USDT | $0.1258 | $214,888 | 09:57:11 04/11/2026 | |
| 49 | BAT/USDT | $0.1262 | $205,328 | 09:54:09 04/11/2026 | |
| 50 | BAT/USDT | $0.1262 | $201,537 | 09:48:07 04/11/2026 | |
| 51 | BAT/USD | $0.1261 | $196,308 | 09:48:08 04/11/2026 | |
| 52 | BAT/USDT | $0.1270 | $186,728 | 09:54:15 04/11/2026 | |
| 53 | BAT/USDT | $0.1255 | $179,291 | 09:57:17 04/11/2026 | |
| 54 | BAT/USD | $0.1259 | $166,138 | 09:57:00 04/11/2026 | |
| 55 | BAT/USD | $0.1253 | $152,595 | 09:59:54 04/11/2026 | |
| 56 | BAT/USDT | $0.1245 | $135,112 | 10:00:17 04/11/2026 | |
| 57 | BAT/USDT | $0.1259 | $131,934 | 09:57:10 04/11/2026 | |
| 58 | BAT/USDT | $0.1260 | $127,723 | 09:54:20 04/11/2026 | |
| 59 | BAT/USDT | $0.1303 | $119,046 | 18:21:10 02/11/2026 | |
| 60 | BAT/USDT | $0.1252 | $113,943 | 09:57:10 04/11/2026 | |
| 61 | BAT/USD | $0.1257 | $110,243 | 10:00:10 04/11/2026 | |
| 62 | BAT/EUR | $0.1252 | $107,530 | 09:59:54 04/11/2026 | |
| 63 | BAT/EUR | $0.1252 | $107,227 | 10:00:07 04/11/2026 | |
| 64 | BAT/KRW | $0.1270 | $98,235.27 | 09:56:53 04/11/2026 | |
| 65 | BAT/USDT | $0.1260 | $83,203.07 | 09:54:18 04/11/2026 | |
| 66 | BAT/JPY | $0.1277 | $78,433.39 | 09:57:10 04/11/2026 | |
| 67 | BAT/USDT | $0.1256 | $77,977.04 | 09:57:10 04/11/2026 | |
| 68 | BAT/USDT | $0.1247 | $77,701.53 | 10:00:07 04/11/2026 | |
| 69 | BAT/USDT | $0.1334 | $73,724.12 | 10:03:17 04/11/2026 | |
| 70 | BAT/USDT | $0.1261 | $72,794.31 | 09:51:10 04/11/2026 | |
| 71 | BAT/USDT | $0.1250 | $71,641.11 | 10:00:07 04/11/2026 | |
| 72 | BAT/USDT | $0.1257 | $69,295.08 | 09:57:11 04/11/2026 | |
| 73 | BAT/USDT | $0.1249 | $63,941.81 | 10:00:11 04/11/2026 | |
| 74 | BAT/USDT | $0.1257 | $60,882.76 | 09:57:12 04/11/2026 | |
| 75 | BAT/USDT | $0.1260 | $56,676.68 | 09:57:10 04/11/2026 | |
| 76 | BAT/USDT | $0.1257 | $56,628.32 | 09:57:08 04/11/2026 | |
| 77 | BAT/USDT | $0.1262 | $56,186.64 | 09:54:10 04/11/2026 | |
| 78 | BAT/EUR | $0.1267 | $48,504.54 | 09:57:11 04/11/2026 | |
| 79 | BAT/USDT | $0.1246 | $46,916.40 | 10:00:16 04/11/2026 | |
| 80 | BAT/USDT | $0.1243 | $46,461.70 | 10:03:08 04/11/2026 | |
| 81 | BAT/USDT | $0.1249 | $44,521.32 | 10:00:09 04/11/2026 | |
| 82 | BAT/USDT | $0.1239 | $43,279.95 | 10:03:15 04/11/2026 | |
| 83 | BAT/USDT | $0.1258 | $38,234.35 | 09:57:11 04/11/2026 | |
| 84 | BAT/USDT | $0.1252 | $37,596.84 | 10:00:10 04/11/2026 | |
| 85 | BAT/USDT | $0.1247 | $37,206.76 | 10:00:12 04/11/2026 | |
| 86 | BAT/USDT | $0.1265 | $37,206.25 | 03:06:07 04/11/2026 | |
| 87 | BAT/USDT | $0.1244 | $35,986.30 | 10:03:09 04/11/2026 | |
| 88 | BAT/USDT | $0.1255 | $35,240.96 | 09:57:17 04/11/2026 | |
| 89 | BAT/USDC | $0.1255 | $34,471.25 | 09:57:12 04/11/2026 | |
| 90 | BAT/USDT | $0.1257 | $30,876.44 | 09:57:10 04/11/2026 | |
| 91 | BAT/TRY | $0.1254 | $29,155.09 | 09:59:53 04/11/2026 | |
| 92 | BAT/USDT | $0.1255 | $27,617.08 | 09:57:16 04/11/2026 | |
| 93 | BAT/USDT | $0.1256 | $27,027.79 | 10:00:15 04/11/2026 | |
| 94 | BAT/USDT | $0.1261 | $25,519.59 | 10:00:12 04/11/2026 | |
| 95 | BAT/USDT | $0.1262 | $25,465.32 | 09:56:24 04/11/2026 | |
| 96 | BAT/USDT | $0.1259 | $25,374.20 | 09:56:53 04/11/2026 | |
| 97 | BAT/USDT | $0.1260 | $19,171.22 | 09:55:07 04/11/2026 | |
| 98 | BAT/USDT | $0.06272 | $16,332.63 | 10:00:07 04/11/2026 | |
| 99 | BAT/KRW | $0.1255 | $14,200.24 | 09:59:53 04/11/2026 | |
| 100 | BAT/USD | $0.1263 | $13,415.39 | 09:57:11 04/11/2026 | |
| 101 | BAT/USDC | $0.1245 | $12,133.96 | 10:06:17 04/11/2026 | |
| 102 | BAT/INR | $0.1324 | $9,804.66 | 10:00:07 04/11/2026 | |
| 103 | BAT/INR | $0.1350 | $9,611.22 | 03:06:07 04/11/2026 | |
| 104 | BAT/USDT | $0.1246 | $8,928.97 | 10:00:16 04/11/2026 | |
| 105 | BAT/USDT | $0.1257 | $8,352.60 | 10:03:16 04/11/2026 | |
| 106 | BAT/WETH | $0.1253 | $7,602.66 | 09:57:11 04/11/2026 | |
| 107 | BAT/USDC | $0.1248 | $6,561.16 | 10:01:17 04/11/2026 | |
| 108 | BAT/USDT | $0.1245 | $5,176.15 | 10:03:09 04/11/2026 | |
| 109 | BAT/USDT | $0.1257 | $4,148.76 | 10:00:07 04/11/2026 | |
| 110 | BAT/USDT | $0.1254 | $3,057.07 | 09:59:23 04/11/2026 | |
| 111 | ETH/BAT | $2,259.75 | $2,226.34 | 08:14:11 04/11/2026 | |
| 112 | BAT/USDT | $0.1243 | $2,103.43 | 10:03:16 04/11/2026 | |
| 113 | BAT/USD | $0.1249 | $1,868.37 | 10:00:08 04/11/2026 | |
| 114 | BAT/USDT | $0.1253 | $1,735.02 | 10:00:07 04/11/2026 | |
| 115 | BAT/USDT | $0.1256 | $1,733.87 | 09:57:11 04/11/2026 | |
| 116 | BAT/USDT | $0.1248 | $1,670.96 | 10:03:08 04/11/2026 | |
| 117 | BAT/USD | $0.1279 | $1,573.73 | 09:59:53 04/11/2026 | |
| 118 | BAT/WETH | $0.1256 | $1,379.11 | 09:47:47 04/11/2026 | |
| 119 | BAT/SOL | $0.1238 | $969.62 | 07:54:46 04/11/2026 | |
| 120 | BAT/WBNB | $0.1287 | $915.59 | 09:09:03 04/11/2026 | |
| 121 | BAT/TRY | $0.1241 | $871.38 | 10:03:08 04/11/2026 | |
| 122 | BAT/USDT | $0.1273 | $824.80 | 09:57:11 04/11/2026 | |
| 123 | BAT/INR | $0.1321 | $823.97 | 10:03:09 04/11/2026 | |
| 124 | BAT/USD | $0.1257 | $800.09 | 09:59:54 04/11/2026 | |
| 125 | BAT/USDT | $0.1278 | $727.35 | 09:59:53 04/11/2026 | |
| 126 | BAT/WBNB | $0.1285 | $488.95 | 08:20:00 04/11/2026 | |
| 127 | BAT/SOL | $0.1251 | $419.43 | 07:29:19 04/11/2026 | |
| 128 | BAT/USDC | $0.1285 | $398.10 | 09:56:54 04/11/2026 | |
| 129 | BAT/IDR | $0.1255 | $386.99 | 10:00:13 04/11/2026 | |
| 130 | BAT/USDT | $0.1251 | $385.73 | 10:00:13 04/11/2026 | |
| 131 | BAT/EUR | $0.1247 | $378.15 | 09:59:23 04/11/2026 | |
| 132 | BAT/EUR | $0.1291 | $280.67 | 09:56:23 04/11/2026 | |
| 133 | BAT/USDT | $0.1255 | $258.64 | 09:57:12 04/11/2026 | |
| 134 | BAT/USDT | $0.1234 | $257.42 | 10:03:09 04/11/2026 | |
| 135 | BAT/USDC | $0.1261 | $231.06 | 09:38:47 04/11/2026 | |
| 136 | BAT/ETH | $0.1281 | $167.06 | 08:16:06 04/11/2026 | |
| 137 | BAT/JPY | $0.1283 | $152.69 | 10:00:09 04/11/2026 | |
| 138 | BAT/USDC | $0.1248 | $148.65 | 10:00:07 04/11/2026 | |
| 139 | BAT/INR | $0.1356 | $145.83 | 09:57:11 04/11/2026 | |
| 140 | BAT/USDC | $0.1241 | $143.02 | 10:03:08 04/11/2026 | |
| 141 | BAT/BNT | $0.07475 | $128.65 | 09:57:11 04/11/2026 | |
| 142 | BAT/THB | $0.1261 | $124.41 | 09:57:09 04/11/2026 | |
| 143 | BAT/USDT | $0.1285 | $108.43 | 09:59:53 04/11/2026 | |
| 144 | BAT/WBNB | $0.1283 | $106.47 | 09:33:05 04/11/2026 | |
| 145 | BAT/WBNB | $0.1282 | $105.65 | 08:16:06 04/11/2026 | |
| 146 | BAT/IDR | $0.1255 | $82.12 | 10:00:07 04/11/2026 | |
| 147 | BAT/BTC | $0.07975 | $78.36 | 09:57:11 04/11/2026 | |
| 148 | BAT/EURC | $0.1247 | $67.61 | 09:58:09 04/11/2026 | |
| 149 | BAT/KRW | $0.1494 | $52.89 | 10:00:07 04/11/2026 | |
| 150 | BAT/USDT | $0.1250 | $41.50 | 10:07:01 04/11/2026 | |
| 151 | BAT/USDC | $0.1247 | $30.12 | 09:57:44 04/11/2026 | |
| 152 | BAT/USD | $0.1252 | $29.57 | 10:00:07 04/11/2026 | |
| 153 | BAT/USDT | $0.1250 | $23.17 | 10:00:07 04/11/2026 | |
| 154 | BAT/GBP | $0.1254 | $22.11 | 10:00:07 04/11/2026 | |
| 155 | PENGU/BAT | $0.006865 | $20.82 | 09:39:02 04/11/2026 | |
| 156 | BAT/IDR | $0.1256 | $18.60 | 10:02:54 04/11/2026 | |
| 157 | BAT/EUR | $0.1253 | $14.26 | 10:00:07 04/11/2026 | |
| 158 | BAT/USD | $0.1275 | $6.05 | 08:12:21 04/11/2026 | |
| 159 | BAT/INR | $0.2114 | $5.58 | 09:54:10 04/11/2026 | |
| 160 | BAT/PHP | $0.1092 | $4.38 | 10:00:07 04/11/2026 | |
| 161 | BAT/INR | $0.1687 | $4.22 | 13:45:11 03/11/2026 | |
| 162 | BAT/USDC | $0.1253 | $2.48 | 07:29:24 04/11/2026 | |
| 163 | BAT/AUD | $0.1241 | $1.90 | 10:00:10 04/11/2026 | |
| 164 | BAT/C1USD | $0.1308 | $1.17 | 22:42:08 03/11/2026 | |
| 165 | BAT/USDT | $0.1260 | $0.5922 | 10:00:09 04/11/2026 | |
| 166 | BAT/USDT | $0.1260 | $0.5922 | 10:00:09 04/11/2026 | |
| 167 | BAT/USD | $0.1260 | $0.5922 | 10:00:09 04/11/2026 | |
| 168 | BAT/USDT | $0.1260 | $0.5922 | 10:00:10 04/11/2026 | |
| 169 | BAT/USDT | $0.1260 | $0.5922 | 10:00:10 04/11/2026 | |
| 170 | BAT/BTC | $0.1567 | $0 | 10:00:09 04/11/2026 | |
| 171 | BAT/USDC | $0.1893 | $0 | 10:00:09 04/11/2026 | |
| 172 | BAT/NZD | $0.1232 | $0 | 10:00:10 04/11/2026 | |
| 173 | BAT/USD | $0.1238 | $0 | 10:00:10 04/11/2026 | |
| 174 | BAT/KRW | $0.1387 | $0 | 09:57:11 04/11/2026 | |
| 175 | BAT/KRW | $0.1241 | $0 | 10:00:07 04/11/2026 | |
| 176 | BAT/AUD | $0.1254 | $0 | 10:00:18 04/11/2026 | |
| 177 | BAT/BTC | $0.1255 | $0 | 09:56:53 04/11/2026 | |
| 178 | BAT/USDT | $0.1298 | $0 | 09:56:23 04/11/2026 | |
| 179 | BAT/AUD | $0.09132 | $0 | 09:57:11 04/11/2026 | |
| 180 | BAT/INR | $0.04069 | $0 | 10:00:07 04/11/2026 | |
| 181 | BAT/USDT | $0.09218 | $0 | 10:00:09 04/11/2026 | |
| 182 | BAT/AUD | $0.1437 | $0 | 10:00:37 04/11/2026 | |
| 183 | BAT/GBP | $0.1467 | $0 | 10:00:37 04/11/2026 | |
| 184 | BAT/USD | $0.1445 | $0 | 10:00:37 04/11/2026 | |
| 185 | BAT/USDC | $0.1252 | $0 | 10:00:37 04/11/2026 | |
| 186 | BAT/BTC | $0.1568 | $0 | 10:00:09 04/11/2026 | |
| 187 | BAT/USDC | $0.1893 | $0 | 10:00:09 04/11/2026 | |
| 188 | BAT/USD | $0.1331 | $0 | 10:00:08 04/11/2026 | |
| 189 | BAT/USDT | $498.39 | $0 | 10:00:08 04/11/2026 | |
| 190 | BAT/BTC | $0.1567 | $0 | 10:00:10 04/11/2026 | |
| 191 | BAT/USDC | $0.1893 | $0 | 10:00:10 04/11/2026 | |
| 192 | BAT/EUR | $0.1244 | $0 | 10:03:09 04/11/2026 | |
| 193 | BAT/USDT | $0.1257 | $0 | 09:57:10 04/11/2026 | |
| 194 | BAT/USDT | $0.1245 | $0 | 10:03:08 04/11/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:16 04/11/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,871,169 với tỷ giá $0.1245.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.