Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08366 | $8,637,472 | 04:03:15 13/07/2026 | |
| 2 | BAT/TRY | $0.08419 | $1,605,773 | 04:02:25 13/07/2026 | |
| 3 | BAT/USDT | $0.08354 | $1,530,285 | 04:00:12 13/07/2026 | |
| 4 | BAT/USDT | $0.08354 | $1,530,194 | 03:59:54 13/07/2026 | |
| 5 | BAT/USDT | $0.08386 | $1,308,269 | 04:03:16 13/07/2026 | |
| 6 | BAT/USDT | $0.08386 | $1,044,446 | 04:03:10 13/07/2026 | |
| 7 | BAT/USDT | $0.08355 | $1,042,850 | 03:57:16 13/07/2026 | |
| 8 | BAT/USDT | $0.08386 | $936,274 | 04:03:08 13/07/2026 | |
| 9 | BAT/USDT | $0.08404 | $864,353 | 04:00:08 13/07/2026 | |
| 10 | BAT/USDT | $0.08354 | $841,920 | 04:00:16 13/07/2026 | |
| 11 | BAT/USDT | $0.08376 | $834,449 | 04:03:17 13/07/2026 | |
| 12 | BAT/USDT | $0.08365 | $819,383 | 03:54:17 13/07/2026 | |
| 13 | BAT/USDT | $0.08345 | $582,328 | 03:57:15 13/07/2026 | |
| 14 | BAT/USD | $0.08398 | $555,183 | 04:03:15 13/07/2026 | |
| 15 | BAT/USDT | $0.08396 | $555,058 | 04:03:15 13/07/2026 | |
| 16 | BAT/USDT | $0.2473 | $520,086 | 03:57:15 13/07/2026 | |
| 17 | BAT/USDT | $0.08335 | $518,200 | 03:57:11 13/07/2026 | |
| 18 | BAT/USDT | $0.1047 | $512,992 | 04:03:15 13/07/2026 | |
| 19 | BAT/USDT | $0.08345 | $512,041 | 03:57:15 13/07/2026 | |
| 20 | BAT/USDT | $0.08365 | $499,436 | 03:57:15 13/07/2026 | |
| 21 | BAT/USDT | $0.08365 | $445,358 | 03:57:15 13/07/2026 | |
| 22 | BAT/USDT | $0.08385 | $292,335 | 03:57:09 13/07/2026 | |
| 23 | BAT/USDT | $0.08375 | $282,083 | 03:57:09 13/07/2026 | |
| 24 | BAT/USDT | $0.08375 | $248,670 | 03:57:16 13/07/2026 | |
| 25 | BAT/USDT | $0.08386 | $208,571 | 04:03:12 13/07/2026 | |
| 26 | BAT/USDT | $0.08375 | $198,276 | 03:57:12 13/07/2026 | |
| 27 | BAT/USDT | $0.08345 | $191,335 | 03:54:17 13/07/2026 | |
| 28 | BAT/USDT | $0.08376 | $176,154 | 04:03:11 13/07/2026 | |
| 29 | BAT/USDT | $0.08376 | $166,129 | 04:03:16 13/07/2026 | |
| 30 | BAT/USDT | $0.08366 | $113,321 | 04:03:10 13/07/2026 | |
| 31 | BAT/USDT | $0.08355 | $106,450 | 03:57:16 13/07/2026 | |
| 32 | BAT/USDT | $0.08355 | $106,262 | 03:57:17 13/07/2026 | |
| 33 | BAT/USDT | $0.08375 | $104,666 | 03:56:42 13/07/2026 | |
| 34 | BAT/USDT | $0.08354 | $103,995 | 04:00:15 13/07/2026 | |
| 35 | BAT/USDT | $0.08354 | $102,161 | 04:00:17 13/07/2026 | |
| 36 | BAT/USDT | $0.08365 | $95,016.26 | 03:57:10 13/07/2026 | |
| 37 | BAT/USDT | $0.08375 | $89,689.46 | 03:57:07 13/07/2026 | |
| 38 | BAT/USDT | $0.08394 | $88,138.38 | 04:00:11 13/07/2026 | |
| 39 | BAT/USDT | $0.08396 | $83,936.39 | 04:03:08 13/07/2026 | |
| 40 | BAT/USDT | $0.08365 | $80,949.68 | 03:57:16 13/07/2026 | |
| 41 | BAT/USDT | $0.08386 | $74,150.02 | 04:03:16 13/07/2026 | |
| 42 | BAT/USDT | $0.08365 | $72,098.93 | 03:57:09 13/07/2026 | |
| 43 | BAT/USDT | $0.08376 | $69,294.90 | 04:03:16 13/07/2026 | |
| 44 | BAT/USDT | $0.08355 | $65,077.25 | 03:57:10 13/07/2026 | |
| 45 | BAT/USDT | $0.08345 | $62,223.96 | 03:57:15 13/07/2026 | |
| 46 | BAT/USDT | $0.08831 | $61,628.68 | 09:09:09 07/07/2026 | |
| 47 | BAT/USDT | $0.08385 | $60,709.52 | 03:57:11 13/07/2026 | |
| 48 | BAT/USDT | $0.08362 | $60,473.72 | 03:57:17 13/07/2026 | |
| 49 | BAT/USDT | $0.08374 | $59,827.27 | 03:51:08 13/07/2026 | |
| 50 | BAT/USDT | $0.08355 | $57,184.99 | 03:57:15 13/07/2026 | |
| 51 | BAT/USDT | $0.08370 | $55,976.52 | 03:54:12 13/07/2026 | |
| 52 | BAT/USDT | $0.08381 | $54,478.62 | 04:03:10 13/07/2026 | |
| 53 | BAT/USDT | $0.08346 | $52,761.89 | 04:03:08 13/07/2026 | |
| 54 | BAT/USDT | $0.08375 | $52,333.78 | 03:57:12 13/07/2026 | |
| 55 | BAT/USDT | $0.08357 | $49,903.75 | 03:54:08 13/07/2026 | |
| 56 | BAT/USD | $0.08400 | $48,354.91 | 04:03:07 13/07/2026 | |
| 57 | BAT/USD | $0.08400 | $48,354.39 | 04:03:10 13/07/2026 | |
| 58 | BAT/USDT | $0.08374 | $47,936.90 | 04:00:07 13/07/2026 | |
| 59 | BAT/USDT | $0.08374 | $47,639.21 | 03:56:54 13/07/2026 | |
| 60 | BAT/USD | $0.08380 | $46,852.49 | 03:57:07 13/07/2026 | |
| 61 | BAT/KRW | $0.08338 | $35,478.01 | 03:56:53 13/07/2026 | |
| 62 | BAT/USDT | $0.08355 | $33,530.41 | 03:57:19 13/07/2026 | |
| 63 | BAT/USDT | $0.08365 | $32,272.34 | 03:57:07 13/07/2026 | |
| 64 | BAT/USDT | $0.08355 | $30,944.00 | 03:57:11 13/07/2026 | |
| 65 | BAT/USDT | $0.08381 | $28,667.84 | 04:03:07 13/07/2026 | |
| 66 | BAT/USDT | $0.08381 | $28,667.84 | 04:03:07 13/07/2026 | |
| 67 | BAT/USDT | $0.08381 | $28,667.84 | 04:03:11 13/07/2026 | |
| 68 | BAT/USDT | $0.08381 | $28,667.84 | 04:03:10 13/07/2026 | |
| 69 | BAT/USD | $0.08378 | $28,663.79 | 04:00:11 13/07/2026 | |
| 70 | BAT/USDT | $0.08355 | $27,984.64 | 03:54:19 13/07/2026 | |
| 71 | BAT/USDC | $0.08368 | $25,162.19 | 03:57:11 13/07/2026 | |
| 72 | BAT/USDT | $0.08376 | $22,445.35 | 04:03:11 13/07/2026 | |
| 73 | BAT/USDT | $0.08364 | $21,763.40 | 03:51:12 13/07/2026 | |
| 74 | BAT/USDT | $0.08386 | $19,948.60 | 04:03:11 13/07/2026 | |
| 75 | BAT/USDT | $0.08376 | $18,834.93 | 04:03:11 13/07/2026 | |
| 76 | BAT/USDT | $0.08374 | $18,819.54 | 04:00:12 13/07/2026 | |
| 77 | BAT/EUR | $0.08366 | $18,200.65 | 03:56:29 13/07/2026 | |
| 78 | BAT/USDT | $0.08376 | $17,539.93 | 04:03:16 13/07/2026 | |
| 79 | BAT/USDT | $0.08369 | $17,387.72 | 04:03:12 13/07/2026 | |
| 80 | BAT/USDT | $0.08375 | $15,700.95 | 03:57:08 13/07/2026 | |
| 81 | BAT/USDT | $0.08386 | $13,225.33 | 04:03:13 13/07/2026 | |
| 82 | BAT/USD | $0.08364 | $12,796.02 | 03:57:00 13/07/2026 | |
| 83 | BAT/JPY | $0.08365 | $11,950.37 | 04:00:12 13/07/2026 | |
| 84 | BAT/USDT | $0.08375 | $11,852.89 | 03:57:11 13/07/2026 | |
| 85 | BAT/MXN | $0.08358 | $11,851.82 | 03:59:23 13/07/2026 | |
| 86 | BAT/USD | $0.08373 | $11,534.40 | 03:59:24 13/07/2026 | |
| 87 | BAT/USDT | $0.08386 | $9,903.72 | 04:03:10 13/07/2026 | |
| 88 | BAT/USDT | $0.08374 | $9,438.04 | 04:00:08 13/07/2026 | |
| 89 | BAT/USDT | $0.08365 | $8,989.64 | 03:57:07 13/07/2026 | |
| 90 | BAT/USDT | $0.08386 | $8,857.11 | 04:03:08 13/07/2026 | |
| 91 | BAT/USDT | $0.08396 | $8,671.12 | 04:03:07 13/07/2026 | |
| 92 | BAT/USDT | $0.08396 | $8,671.03 | 04:03:10 13/07/2026 | |
| 93 | BAT/TRY | $0.08419 | $8,522.71 | 04:00:54 13/07/2026 | |
| 94 | BAT/USDT | $0.08345 | $8,456.62 | 03:57:10 13/07/2026 | |
| 95 | BAT/USDT | $0.08375 | $7,822.72 | 03:57:10 13/07/2026 | |
| 96 | BAT/INR | $0.08744 | $6,747.80 | 04:03:12 13/07/2026 | |
| 97 | BAT/USDT | $0.08355 | $6,003.37 | 03:57:16 13/07/2026 | |
| 98 | BAT/USDT | $0.08365 | $5,832.03 | 03:54:12 13/07/2026 | |
| 99 | BAT/USDT | $0.08376 | $5,282.30 | 04:03:09 13/07/2026 | |
| 100 | BAT/BTC | $0.08403 | $4,859.45 | 03:56:29 13/07/2026 | |
| 101 | BAT/USDT | $0.08376 | $4,773.09 | 04:03:10 13/07/2026 | |
| 102 | BAT/USDT | $0.08355 | $4,194.09 | 04:00:20 13/07/2026 | |
| 103 | BAT/INR | $0.08729 | $3,971.22 | 04:00:12 13/07/2026 | |
| 104 | BAT/USDT | $0.08384 | $3,774.35 | 03:59:23 13/07/2026 | |
| 105 | BAT/USDT | $0.08374 | $3,759.32 | 03:54:08 13/07/2026 | |
| 106 | BAT/USDT | $0.08375 | $3,562.72 | 03:59:23 13/07/2026 | |
| 107 | BAT/EUR | $0.08374 | $2,911.12 | 03:59:54 13/07/2026 | |
| 108 | BAT/USD | $0.08373 | $2,908.97 | 03:59:53 13/07/2026 | |
| 109 | BAT/EUR | $0.08375 | $2,906.60 | 04:00:07 13/07/2026 | |
| 110 | BAT/USDT | $0.08376 | $2,763.72 | 04:03:12 13/07/2026 | |
| 111 | BAT/USDT | $0.08354 | $2,215.04 | 03:59:54 13/07/2026 | |
| 112 | BAT/USDT | $0.08385 | $2,086.07 | 04:06:16 13/07/2026 | |
| 113 | BAT/EUR | $0.08362 | $2,083.06 | 03:57:10 13/07/2026 | |
| 114 | ETH/BAT | $1,820.18 | $1,959.92 | 00:40:11 13/07/2026 | |
| 115 | BAT/EUR | $0.08328 | $1,911.16 | 03:59:53 13/07/2026 | |
| 116 | BAT/KRW | $0.08271 | $1,908.56 | 03:59:53 13/07/2026 | |
| 117 | BAT/WBNB | $0.08309 | $1,903.64 | 02:07:15 13/07/2026 | |
| 118 | BAT/USDT | $0.08375 | $1,570.88 | 04:00:54 13/07/2026 | |
| 119 | BAT/USD | $0.08402 | $1,295.61 | 03:59:23 13/07/2026 | |
| 120 | BAT/USDT | $0.08399 | $1,116.67 | 03:57:07 13/07/2026 | |
| 121 | BAT/WETH | $0.08445 | $1,108.08 | 03:48:47 13/07/2026 | |
| 122 | BAT/USD | $0.08366 | $1,056.73 | 03:57:07 13/07/2026 | |
| 123 | BAT/WBNB | $0.08314 | $1,053.19 | 03:39:09 13/07/2026 | |
| 124 | BAT/USD | $0.08324 | $1,012.39 | 03:59:53 13/07/2026 | |
| 125 | BAT/USDT | $0.08346 | $972.10 | 04:03:16 13/07/2026 | |
| 126 | BAT/USDC | $0.08399 | $767.63 | 04:03:10 13/07/2026 | |
| 127 | BAT/USDC | $0.08399 | $767.62 | 04:03:07 13/07/2026 | |
| 128 | BAT/USDT | $0.08366 | $627.61 | 04:03:15 13/07/2026 | |
| 129 | BAT/WBNB | $0.08295 | $619.12 | 02:07:15 13/07/2026 | |
| 130 | BAT/JPY | $0.08336 | $574.01 | 04:00:08 13/07/2026 | |
| 131 | BAT/USDT | $0.08364 | $535.79 | 03:59:53 13/07/2026 | |
| 132 | BAT/IDR | $0.08629 | $508.17 | 04:02:23 13/07/2026 | |
| 133 | BAT/TRY | $0.08411 | $472.74 | 03:54:12 13/07/2026 | |
| 134 | BAT/USDC | $0.08369 | $454.77 | 03:56:54 13/07/2026 | |
| 135 | BAT/EUR | $0.08452 | $452.95 | 03:56:23 13/07/2026 | |
| 136 | BAT/WETH | $0.08396 | $395.55 | 03:14:11 13/07/2026 | |
| 137 | BAT/INR | $0.08648 | $393.53 | 04:03:07 13/07/2026 | |
| 138 | BAT/USD | $0.08370 | $303.55 | 03:27:25 13/07/2026 | |
| 139 | BAT/ETH | $0.08323 | $219.72 | 03:39:09 13/07/2026 | |
| 140 | BAT/WBNB | $0.08318 | $178.72 | 02:07:22 13/07/2026 | |
| 141 | BAT/USDC | $0.08851 | $177.01 | 04:03:36 13/07/2026 | |
| 142 | BAT/AUD | $0.08847 | $176.93 | 04:03:36 13/07/2026 | |
| 143 | BAT/EUR | $0.08382 | $157.11 | 04:03:11 13/07/2026 | |
| 144 | BAT/USDT | $0.08450 | $100.51 | 03:56:53 13/07/2026 | |
| 145 | BAT/USDT | $0.08375 | $81.88 | 03:57:08 13/07/2026 | |
| 146 | BAT/IDR | $0.08424 | $74.08 | 04:03:10 13/07/2026 | |
| 147 | BAT/USDT | $0.08376 | $73.65 | 04:03:10 13/07/2026 | |
| 148 | BAT/BNT | $0.08491 | $69.70 | 03:54:08 13/07/2026 | |
| 149 | BAT/SOL | $0.08536 | $62.73 | 03:55:05 13/07/2026 | |
| 150 | BAT/USD | $0.08387 | $50.93 | 03:56:23 13/07/2026 | |
| 151 | BAT/BTC | $0.08363 | $31.96 | 03:56:53 13/07/2026 | |
| 152 | BAT/EUR | $0.08397 | $28.46 | 01:06:07 13/07/2026 | |
| 153 | BAT/USD | $0.08379 | $26.11 | 03:57:12 13/07/2026 | |
| 154 | BAT/GBP | $0.08396 | $23.04 | 03:57:12 13/07/2026 | |
| 155 | BAT/USDT | $0.08378 | $21.74 | 03:57:12 13/07/2026 | |
| 156 | BAT/KRW | $0.09472 | $15.69 | 04:03:12 13/07/2026 | |
| 157 | BAT/USDT | $0.08373 | $14.27 | 09:27:10 10/07/2026 | |
| 158 | BAT/INR | $0.08699 | $13.47 | 04:06:12 13/07/2026 | |
| 159 | BAT/THB | $0.08438 | $10.86 | 04:00:10 13/07/2026 | |
| 160 | BAT/JPY | $0.08317 | $8.10 | 04:00:07 13/07/2026 | |
| 161 | BAT/PHP | $0.1127 | $4.52 | 04:03:11 13/07/2026 | |
| 162 | BAT/SOL | $0.08443 | $3.98 | 08:58:03 12/07/2026 | |
| 163 | BAT/USDC | $0.08468 | $3.56 | 03:35:58 13/07/2026 | |
| 164 | BAT/USDT | $0.08524 | $2.62 | 04:06:12 13/07/2026 | |
| 165 | BAT/USDC | $0.08507 | $2.54 | 03:32:31 13/07/2026 | |
| 166 | BAT/INR | $0.1258 | $2.27 | 04:03:08 13/07/2026 | |
| 167 | PENGU/BAT | $0.006059 | $1.72 | 07:10:19 12/07/2026 | |
| 168 | BAT/ETH | $0.08473 | $0.8365 | 03:56:29 13/07/2026 | |
| 169 | BAT/USDT | $0.07834 | $0 | 03:59:23 13/07/2026 | |
| 170 | BAT/BTC | $0.09026 | $0 | 04:03:07 13/07/2026 | |
| 171 | BAT/USDC | $0.1101 | $0 | 04:03:07 13/07/2026 | |
| 172 | BAT/AUD | $0.08554 | $0 | 04:03:10 13/07/2026 | |
| 173 | BAT/NZD | $0.08514 | $0 | 04:03:10 13/07/2026 | |
| 174 | BAT/USD | $0.08515 | $0 | 04:03:10 13/07/2026 | |
| 175 | BAT/KRW | $0.07798 | $0 | 04:02:23 13/07/2026 | |
| 176 | BAT/KRW | $0.08211 | $0 | 03:57:10 13/07/2026 | |
| 177 | BAT/AUD | $0.08353 | $0 | 04:03:09 13/07/2026 | |
| 178 | BAT/AUD | $0.08484 | $0 | 04:03:07 13/07/2026 | |
| 179 | BAT/INR | $0.04090 | $0 | 04:03:07 13/07/2026 | |
| 180 | BAT/USDT | $0.09225 | $0 | 04:03:11 13/07/2026 | |
| 181 | BAT/GBP | $0.1099 | $0 | 04:03:36 13/07/2026 | |
| 182 | BAT/USD | $0.09055 | $0 | 04:03:36 13/07/2026 | |
| 183 | BAT/BTC | $0.09021 | $0 | 04:00:11 13/07/2026 | |
| 184 | BAT/USDC | $0.1100 | $0 | 04:00:11 13/07/2026 | |
| 185 | BAT/INR | $0.09336 | $0 | 03:42:07 13/07/2026 | |
| 186 | BAT/USD | $0.08392 | $0 | 04:03:09 13/07/2026 | |
| 187 | BAT/USDT | $0.09940 | $0 | 04:03:09 13/07/2026 | |
| 188 | BAT/BTC | $0.09026 | $0 | 04:03:11 13/07/2026 | |
| 189 | BAT/USDC | $0.1101 | $0 | 04:03:11 13/07/2026 | |
| 190 | BAT/USDT | $0.08375 | $0 | 03:57:07 13/07/2026 | |
| 191 | BAT/USD | $0.08346 | $0 | 04:03:11 13/07/2026 | |
| 192 | BAT/USDT | $0.08388 | $0 | 04:06:54 13/07/2026 | |
| 193 | BAT/USDT | $0.08355 | $0 | 04:03:11 13/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 13/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,637,472 với tỷ giá $0.08366.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.