Basic Attention Token BAT
Xếp hạng #164
07:28:00 03/05/2026
Giá Basic Attention Token (BAT)
$0.09757 -0.08%
0.000001241 BTC
2,609 VND
Thấp: $0.09662
Cao: $0.09790
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
BAT/USDT | $0.09758 | $11,457,979 | 06:57:16 03/05/2026 |
| 2 |  AscendEX |
BAT/USDT | $0.09747 | $9,724,242 | 06:54:15 03/05/2026 |
| 3 |  KTX |
BAT/USDT | $0.09748 | $5,904,243 | 07:00:16 03/05/2026 |
| 4 | KTX |
BAT/USDT | $0.09778 | $3,562,087 | 07:00:10 03/05/2026 |
| 5 |  HTX |
BAT/USDT | $0.09829 | $1,645,741 | 06:59:54 03/05/2026 |
| 6 |  WhiteBIT |
BAT/USDT | $0.09798 | $1,413,408 | 06:57:15 03/05/2026 |
| 7 |  Toobit |
BAT/USDT | $0.09748 | $1,311,655 | 06:57:16 03/05/2026 |
| 8 |  Binance |
BAT/USDT | $0.09757 | $1,132,822 | 06:54:16 03/05/2026 |
| 9 |  NovaEx |
BAT/USDT | $0.09738 | $1,029,241 | 07:00:16 03/05/2026 |
| 10 | AscendEX |
BAT/USDT | $0.09738 | $843,973 | 06:54:11 03/05/2026 |
| 11 |  Bibox |
BAT/USDT | $0.1226 | $824,583 | 07:00:07 03/05/2026 |
| 12 |  B2Z Exchange |
BAT/USD | $0.09773 | $690,856 | 07:00:15 03/05/2026 |
| 13 |  BTSE |
BAT/USDT | $0.09767 | $688,710 | 06:54:15 03/05/2026 |
| 14 |  BITmarkets |
BAT/USDT | $0.09739 | $663,978 | 07:00:15 03/05/2026 |
| 15 |  YEX |
BAT/USDT | $0.09748 | $625,760 | 07:00:16 03/05/2026 |
| 16 |  CZR Exchange |
BAT/USDT | $0.09748 | $623,969 | 07:00:17 03/05/2026 |
| 17 |  Phemex |
BAT/USDT | $0.09788 | $623,087 | 06:57:11 03/05/2026 |
| 18 |  Tapbit |
BAT/USDT | $0.2475 | $520,318 | 06:57:15 03/05/2026 |
| 19 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,135 | 07:00:17 03/05/2026 |
| 20 |  BTCC |
BAT/USDT | $0.09768 | $478,335 | 06:57:16 03/05/2026 |
| 21 |  CEEX exchange |
BAT/USDT | $0.09758 | $458,413 | 07:00:11 03/05/2026 |
| 22 |  BlockFin |
BAT/USDT | $0.09799 | $440,188 | 07:00:08 03/05/2026 |
| 23 | YEX |
BAT/USDT | $0.09758 | $404,546 | 07:00:10 03/05/2026 |
| 24 | Bibox |
BAT/ETH | $0.1232 | $355,427 | 07:00:07 03/05/2026 |
| 25 |  Bitrue |
BAT/USDT | $0.09748 | $294,727 | 06:57:17 03/05/2026 |
| 26 |  Millionero |
BAT/USDT | $0.09765 | $275,808 | 06:54:07 03/05/2026 |
| 27 |  BloFin |
BAT/USDT | $0.09798 | $266,317 | 06:57:11 03/05/2026 |
| 28 |  Deepcoin |
BAT/USDT | $0.09778 | $231,357 | 06:57:15 03/05/2026 |
| 29 | Bibox |
BAT/BTC | $0.1226 | $224,171 | 07:00:07 03/05/2026 |
| 30 | WhiteBIT |
BAT/USDT | $0.09788 | $221,617 | 06:57:11 03/05/2026 |
| 31 |  Bitbaby |
BAT/USDT | $0.09768 | $216,128 | 06:57:16 03/05/2026 |
| 32 |  Azbit |
BAT/USDT | $0.09778 | $210,827 | 06:57:07 03/05/2026 |
| 33 |  AlphaX |
BAT/USDT | $0.09748 | $208,652 | 07:00:19 03/05/2026 |
| 34 |  WEEX |
BAT/USDT | $0.09778 | $201,166 | 06:57:11 03/05/2026 |
| 35 | Binance |
BAT/USDT | $0.09778 | $193,731 | 06:56:42 03/05/2026 |
| 36 |  Pionex |
BAT/USDT | $0.09768 | $187,505 | 06:57:10 03/05/2026 |
| 37 |  UZX |
BAT/USDT | $0.09778 | $169,463 | 06:57:10 03/05/2026 |
| 38 |  P2B |
BAT/USDT | $0.09778 | $166,799 | 06:57:11 03/05/2026 |
| 39 |  Picol |
BAT/USDT | $0.09768 | $165,385 | 07:00:09 03/05/2026 |
| 40 |  Bitunix |
BAT/USDT | $0.09758 | $159,792 | 06:57:15 03/05/2026 |
| 41 |  Coinlocally |
BAT/USDT | $0.09758 | $148,062 | 07:00:07 03/05/2026 |
| 42 | B2Z Exchange |
BAT/USD | $0.09780 | $140,223 | 07:00:12 03/05/2026 |
| 43 | BITmarkets |
BAT/USD | $0.09780 | $140,220 | 07:00:09 03/05/2026 |
| 44 | BlockFin |
BAT/USDT | $0.09758 | $116,789 | 07:00:15 03/05/2026 |
| 45 |  CoinW |
BAT/USDT | $0.09757 | $113,941 | 06:54:10 03/05/2026 |
| 46 |  Upbit |
BAT/KRW | $0.09907 | $113,141 | 06:56:53 03/05/2026 |
| 47 |  Gate |
BAT/USDT | $0.09739 | $107,895 | 06:54:19 03/05/2026 |
| 48 |  CoinTR |
BAT/TRY | $0.09813 | $98,094.89 | 07:00:07 03/05/2026 |
| 49 | BTCC |
BAT/USDT | $0.09778 | $97,015.56 | 06:57:12 03/05/2026 |
| 50 |  BitDelta |
BAT/USDT | $0.09777 | $88,413.64 | 06:54:08 03/05/2026 |
| 51 | P2B |
BAT/USD | $0.09780 | $85,458.44 | 06:57:11 03/05/2026 |
| 52 | Phemex |
BAT/USDT | $0.09778 | $84,281.06 | 06:57:17 03/05/2026 |
| 53 |  BitTap |
BAT/USDT | $0.09758 | $75,423.30 | 07:00:20 03/05/2026 |
| 54 |  Paribu |
BAT/TRY | $0.09773 | $72,672.74 | 06:58:23 03/05/2026 |
| 55 |  BVOX |
BAT/USDT | $0.09768 | $71,889.08 | 06:57:10 03/05/2026 |
| 56 |  CoinUp.io |
BAT/USDT | $0.09778 | $70,057.34 | 06:57:10 03/05/2026 |
| 57 | Bitunix |
BAT/USDT | $0.09768 | $65,672.27 | 06:57:07 03/05/2026 |
| 58 |  ICRYPEX |
BAT/USDT | $0.09808 | $60,354.91 | 07:00:10 03/05/2026 |
| 59 |  MEXC |
BAT/USDT | $0.09789 | $55,819.44 | 06:51:13 03/05/2026 |
| 60 |  VOOX Exchange |
BAT/USDT | $0.09748 | $54,358.86 | 06:57:18 03/05/2026 |
| 61 |  Websea |
BAT/USDT | $0.09777 | $52,407.72 | 06:51:17 03/05/2026 |
| 62 |  XXKK |
BAT/USDT | $0.09768 | $51,327.37 | 06:54:11 03/05/2026 |
| 63 |  BitGW Exchange |
BAT/USDT | $0.09766 | $44,366.33 | 06:57:10 03/05/2026 |
| 64 |  SuperEx |
BAT/USDT | $0.09808 | $43,552.73 | 06:57:11 03/05/2026 |
| 65 |  BYDFi |
BAT/USDT | $0.09768 | $42,153.88 | 06:57:11 03/05/2026 |
| 66 |  Gems Trade |
BAT/USDT | $0.09767 | $41,666.83 | 07:00:11 03/05/2026 |
| 67 |  OKX |
BAT/USDT | $0.09766 | $41,665.96 | 06:56:53 03/05/2026 |
| 68 | CZR Exchange |
BAT/USDT | $0.09757 | $40,196.87 | 07:01:11 03/05/2026 |
| 69 |  Zoomex |
BAT/USDT | $0.09792 | $39,875.55 | 06:51:15 03/05/2026 |
| 70 | Tapbit |
BAT/USDT | $0.09768 | $38,796.76 | 06:57:11 03/05/2026 |
| 71 |  BlueBit |
BAT/USDT | $0.09778 | $38,378.36 | 07:00:08 03/05/2026 |
| 72 |  Ourbit |
BAT/USDT | $0.09778 | $35,704.44 | 06:57:07 03/05/2026 |
| 73 |  BingX |
BAT/USDT | $0.09778 | $34,102.55 | 06:57:10 03/05/2026 |
| 74 |  Coinbase Exchange |
BAT/USD | $0.09780 | $31,723.54 | 06:56:29 03/05/2026 |
| 75 |  XT.COM |
BAT/USDT | $0.09778 | $29,074.97 | 06:57:08 03/05/2026 |
| 76 | Bitrue |
BAT/USDC | $0.09768 | $27,477.71 | 06:57:07 03/05/2026 |
| 77 |  Dex-Trade |
BAT/USDT | $0.09777 | $27,243.83 | 06:54:08 03/05/2026 |
| 78 | CoinTR |
BAT/USDT | $0.09798 | $26,759.25 | 07:00:07 03/05/2026 |
| 79 |  FMFW.io |
BAT/USD | $0.09768 | $26,745.46 | 06:57:11 03/05/2026 |
| 80 |  HitBTC |
BAT/USDT | $0.09755 | $26,744.69 | 07:00:10 03/05/2026 |
| 81 |  Changelly PRO |
BAT/USDT | $0.09755 | $26,744.69 | 07:00:11 03/05/2026 |
| 82 |  Gleec BTC |
BAT/USDT | $0.09755 | $26,744.69 | 07:00:09 03/05/2026 |
| 83 |  Mandala Exchange |
BAT/USDT | $0.09755 | $26,744.37 | 07:00:16 03/05/2026 |
| 84 |  Bybit |
BAT/USDT | $0.09765 | $25,948.20 | 06:54:11 03/05/2026 |
| 85 |  Koinpark |
BAT/USDT | $0.09778 | $25,572.31 | 06:57:07 03/05/2026 |
| 86 | Bitrue |
BAT/USDT | $0.09778 | $23,524.59 | 06:57:07 03/05/2026 |
| 87 |  LeveX |
BAT/USDT | $0.09748 | $22,338.81 | 07:00:16 03/05/2026 |
| 88 |  KCEX |
BAT/USDT | $0.09758 | $21,860.83 | 06:57:12 03/05/2026 |
| 89 |  Tothemoon |
BAT/USDT | $0.09762 | $20,432.78 | 07:00:12 03/05/2026 |
| 90 |  ASTX |
BAT/USDT | $0.09758 | $19,407.74 | 07:00:08 03/05/2026 |
| 91 |  Bitcastle |
BAT/USDT | $0.09758 | $18,896.04 | 07:00:10 03/05/2026 |
| 92 |  KuCoin |
BAT/USDT | $0.09798 | $18,787.70 | 06:57:53 03/05/2026 |
| 93 | Coinbase Exchange |
BAT/EUR | $0.09780 | $16,943.37 | 06:56:59 03/05/2026 |
| 94 |  GroveX |
BAT/USDT | $0.09777 | $14,464.35 | 06:54:07 03/05/2026 |
| 95 |  Bithumb |
BAT/KRW | $0.09839 | $13,397.60 | 06:59:54 03/05/2026 |
| 96 |  Coinstore |
BAT/USDT | $0.09758 | $12,491.23 | 06:57:08 03/05/2026 |
| 97 |  BtcTurk | Kripto |
BAT/TRY | $0.09749 | $12,038.64 | 06:56:23 03/05/2026 |
| 98 |  DigiFinex |
BAT/USDT | $0.09777 | $11,199.54 | 06:54:07 03/05/2026 |
| 99 | BITmarkets |
BAT/USDT | $0.09778 | $10,904.24 | 07:00:09 03/05/2026 |
| 100 | B2Z Exchange |
BAT/USDT | $0.09780 | $10,902.33 | 07:00:12 03/05/2026 |
| 101 | BTSE |
BAT/USDT | $0.09797 | $10,858.96 | 06:54:08 03/05/2026 |
| 102 | Gate |
BAT/USDT | $0.09773 | $9,912.47 | 06:56:54 03/05/2026 |
| 103 | Bitbaby |
BAT/USDT | $0.09788 | $9,457.13 | 06:57:12 03/05/2026 |
| 104 | BloFin |
BAT/USDT | $0.09767 | $9,161.66 | 06:54:16 03/05/2026 |
| 105 |  XBO.com |
BAT/USDT | $0.09768 | $8,734.94 | 06:57:11 03/05/2026 |
| 106 | KuCoin |
BAT/USDT | $0.09778 | $8,229.55 | 06:57:19 03/05/2026 |
| 107 |  Bitcoiva |
BAT/INR | $0.09892 | $8,138.02 | 07:00:09 03/05/2026 |
| 108 |  Bitget |
BAT/USDT | $0.09777 | $8,035.45 | 06:54:11 03/05/2026 |
| 109 |  BitKan |
BAT/USDT | $0.09776 | $7,410.36 | 07:00:10 03/05/2026 |
| 110 |  Bit2Me |
BAT/EUR | $0.09743 | $7,045.04 | 06:57:12 03/05/2026 |
| 111 | Pionex |
BAT/USDT | $0.09758 | $6,806.53 | 06:57:16 03/05/2026 |
| 112 |  Bitvavo |
BAT/EUR | $0.09785 | $6,642.10 | 06:57:12 03/05/2026 |
| 113 |  Bitbank |
BAT/JPY | $0.09790 | $6,404.65 | 06:57:10 03/05/2026 |
| 114 |  Kraken |
BAT/EUR | $0.09749 | $6,213.08 | 06:59:54 03/05/2026 |
| 115 | Kraken |
BAT/USD | $0.09760 | $5,332.45 | 06:59:54 03/05/2026 |
| 116 | Koinpark |
BAT/INR | $0.1001 | $5,208.21 | 06:57:07 03/05/2026 |
| 117 |  Kanga Exchange |
BAT/USDT | $0.09758 | $3,922.22 | 06:57:07 03/05/2026 |
| 118 |  CoinEx |
BAT/USDT | $0.09769 | $3,415.78 | 06:59:53 03/05/2026 |
| 119 | Bitcoiva |
BAT/USDT | $0.09778 | $3,232.24 | 07:00:09 03/05/2026 |
| 120 |  PrimeXBT |
BAT/USDT | $0.09768 | $3,108.83 | 07:00:16 03/05/2026 |
| 121 |  Crypto.com Exchange |
BAT/USD | $0.09696 | $3,044.83 | 06:57:11 03/05/2026 |
| 122 | Coinbase Exchange |
BAT/BTC | $0.09757 | $1,458.03 | 06:56:29 03/05/2026 |
| 123 |  BTC Markets |
BAT/AUD | $0.09607 | $1,441.25 | 07:00:12 03/05/2026 |
| 124 |  Raydium (CLMM) |
BAT/SOL | $0.09737 | $1,204.35 | 06:58:44 03/05/2026 |
| 125 |  Bitlo |
BAT/TRY | $0.09791 | $1,198.52 | 06:57:10 03/05/2026 |
| 126 |  Bitkub |
BAT/THB | $0.09221 | $1,168.90 | 06:57:09 03/05/2026 |
| 127 |  Bitso |
BAT/USD | $0.09742 | $972.38 | 06:59:53 03/05/2026 |
| 128 | Crypto.com Exchange |
BAT/USDT | $0.09714 | $877.78 | 06:57:11 03/05/2026 |
| 129 | BITmarkets |
BAT/USDC | $0.09778 | $866.22 | 07:00:09 03/05/2026 |
| 130 | B2Z Exchange |
BAT/USDC | $0.09780 | $866.06 | 07:00:12 03/05/2026 |
| 131 |  Independent Reserve |
BAT/AUD | $0.09571 | $683.15 | 07:00:09 03/05/2026 |
| 132 |  Dzengi.com |
BAT/USD | $0.1023 | $574.91 | 15:45:07 27/04/2026 |
| 133 | Bitso |
BAT/MXN | $0.09759 | $490.93 | 06:59:53 03/05/2026 |
| 134 |  Uniswap v2 |
BAT/WETH | $0.09767 | $389.16 | 06:49:47 03/05/2026 |
| 135 | Independent Reserve |
BAT/USD | $0.09620 | $382.92 | 07:00:09 03/05/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,316.57 | $331.37 | 06:48:59 03/05/2026 |
| 137 |  Young Platform |
BAT/EUR | $0.09749 | $282.99 | 06:57:11 03/05/2026 |
| 138 |  Flipster |
BAT/USDT | $0.09758 | $256.70 | 07:00:15 03/05/2026 |
| 139 | OKX |
BAT/EUR | $0.09799 | $251.23 | 06:56:53 03/05/2026 |
| 140 |  Binance.US |
BAT/USDT | $0.09778 | $204.97 | 06:59:23 03/05/2026 |
| 141 | Bitrue |
BAT/BTC | $0.09702 | $198.66 | 14:09:07 30/04/2026 |
| 142 |  OKJ |
BAT/JPY | $0.09843 | $196.69 | 07:00:09 03/05/2026 |
| 143 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09795 | $179.34 | 05:43:35 03/05/2026 |
| 144 |  Meteora DAMM |
BAT/SOL | $0.09755 | $167.77 | 22:47:08 02/05/2026 |
| 145 |  Bancor Network |
BAT/BNT | $0.09823 | $161.53 | 06:57:12 03/05/2026 |
| 146 | Coinbase Exchange |
BAT/ETH | $0.09750 | $153.25 | 06:56:29 03/05/2026 |
| 147 |  Binance TH |
BAT/USDT | $0.09778 | $150.44 | 06:57:10 03/05/2026 |
| 148 |  Gemini |
BAT/USD | $0.09410 | $111.40 | 06:59:54 03/05/2026 |
| 149 | BtcTurk | Kripto |
BAT/USDT | $0.09748 | $101.12 | 06:56:23 03/05/2026 |
| 150 | Crypto.com Exchange |
BAT/USD | $0.09635 | $96.35 | 22:39:17 01/05/2026 |
| 151 |  WazirX |
BAT/INR | $0.09744 | $89.21 | 07:00:10 03/05/2026 |
| 152 |  ZebPay |
BAT/INR | $0.09879 | $77.44 | 06:54:07 03/05/2026 |
| 153 |  Raydium (CPMM) |
BAT/USDC | $0.09734 | $71.42 | 18:22:51 02/05/2026 |
| 154 |  Orca |
BAT/USDC | $0.09803 | $64.32 | 04:38:22 03/05/2026 |
| 155 |  LATOKEN |
BAT/USDT | $0.09763 | $50.98 | 06:54:10 03/05/2026 |
| 156 | Raydium (CPMM) |
BAT/SOL | $0.09747 | $46.55 | 22:47:08 02/05/2026 |
| 157 |  CEX.IO |
BAT/GBP | $0.09803 | $38.22 | 06:57:12 03/05/2026 |
| 158 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09742 | $26.04 | 23:04:17 02/05/2026 |
| 159 | OKX |
BAT/USD | $0.09691 | $19.90 | 06:56:53 03/05/2026 |
| 160 | CEX.IO |
BAT/EUR | $0.09801 | $19.87 | 06:57:12 03/05/2026 |
| 161 | CEX.IO |
BAT/USD | $0.09779 | $15.54 | 06:57:12 03/05/2026 |
| 162 | CEX.IO |
BAT/USDT | $0.09782 | $14.14 | 06:57:12 03/05/2026 |
| 163 | Raydium (CPMM) |
PENGU/BAT | $0.009892 | $12.15 | 06:16:09 03/05/2026 |
| 164 |  GOPAX |
BAT/KRW | $0.09432 | $11.53 | 07:00:09 03/05/2026 |
| 165 |  BitTrade |
BAT/JPY | $0.09938 | $9.88 | 07:00:12 03/05/2026 |
| 166 |  Biswap v2 |
BAT/WBNB | $0.09723 | $8.28 | 04:38:51 03/05/2026 |
| 167 |  Altcoin Trader |
BAT/ZAR | $0.09726 | $6.04 | 21:30:09 01/05/2026 |
| 168 |  ApeSwap (BSC) |
BAT/WBNB | $0.09698 | $5.08 | 06:33:53 03/05/2026 |
| 169 | Raydium (CLMM) |
BAT/USDC | $0.09790 | $4.96 | 04:52:48 03/05/2026 |
| 170 | ApeSwap (BSC) |
BAT/ETH | $0.09721 | $4.72 | 04:38:51 03/05/2026 |
| 171 |  Coins.ph |
BAT/PHP | $0.1131 | $4.54 | 07:00:12 03/05/2026 |
| 172 |  Giottus |
BAT/INR | $0.09377 | $0.5232 | 07:00:11 03/05/2026 |
| 173 |  Mercado Bitcoin |
BAT/BRL | $0.09814 | $0.1943 | 07:12:09 02/05/2026 |
| 174 |  Unocoin |
BAT/INR | $0.09483 | $0.1011 | 07:00:07 03/05/2026 |
| 175 |  Poloniex |
BAT/USDT | $0.09378 | $0 | 06:59:23 03/05/2026 |
| 176 | HitBTC |
BAT/BTC | $0.1138 | $0 | 07:00:10 03/05/2026 |
| 177 | HitBTC |
BAT/USDC | $0.09524 | $0 | 07:00:10 03/05/2026 |
| 178 |  Indodax |
BAT/IDR | $0.1011 | $0 | 07:02:24 03/05/2026 |
| 179 |  Bitstamp by Robinhood |
BAT/EUR | $0.09662 | $0 | 06:59:53 03/05/2026 |
| 180 | Bitstamp by Robinhood |
BAT/USD | $0.1008 | $0 | 06:59:23 03/05/2026 |
| 181 |  zondacrypto |
BAT/USDC | $0.03304 | $0 | 07:00:13 03/05/2026 |
| 182 | Independent Reserve |
BAT/NZD | $0.09571 | $0 | 07:00:09 03/05/2026 |
| 183 |  Coinone |
BAT/KRW | $0.09751 | $0 | 06:59:53 03/05/2026 |
| 184 |  Korbit |
BAT/KRW | $0.09758 | $0 | 07:00:09 03/05/2026 |
| 185 | OKX |
BAT/USDC | $0.09725 | $0 | 06:56:53 03/05/2026 |
| 186 | Upbit |
BAT/BTC | $0.1036 | $0 | 06:56:53 03/05/2026 |
| 187 | Upbit |
BAT/USDT | $0.1566 | $0 | 06:56:53 03/05/2026 |
| 188 | ZebPay |
BAT/AUD | $0.09886 | $0 | 06:54:07 03/05/2026 |
| 189 |  Bitbns |
BAT/INR | $0.05268 | $0 | 07:00:08 03/05/2026 |
| 190 | WazirX |
BAT/USDT | $0.09968 | $0 | 07:00:10 03/05/2026 |
| 191 |  Coinmetro |
BAT/USDT | $0.09774 | $0 | 07:00:11 03/05/2026 |
| 192 |  CoinJar |
BAT/AUD | $0.1054 | $0 | 07:00:28 03/05/2026 |
| 193 | CoinJar |
BAT/GBP | $0.1491 | $0 | 07:00:28 03/05/2026 |
| 194 | CoinJar |
BAT/USD | $0.1047 | $0 | 07:00:28 03/05/2026 |
| 195 | CoinJar |
BAT/USDC | $0.1001 | $0 | 07:00:28 03/05/2026 |
| 196 |  Tokocrypto |
BAT/USDT | $0.09778 | $0 | 06:57:10 03/05/2026 |
| 197 | FMFW.io |
BAT/BTC | $0.1137 | $0 | 06:57:11 03/05/2026 |
| 198 | FMFW.io |
BAT/USDC | $0.09524 | $0 | 06:57:11 03/05/2026 |
| 199 |  CoinZoom |
BAT/USD | $0.09770 | $0 | 07:00:18 03/05/2026 |
| 200 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 07:00:18 03/05/2026 |
| 201 | Changelly PRO |
BAT/BTC | $0.1138 | $0 | 07:00:11 03/05/2026 |
| 202 | Changelly PRO |
BAT/USDC | $0.09524 | $0 | 07:00:11 03/05/2026 |
| 203 |  ADEN |
BAT/USDT | $0.09739 | $0 | 07:03:50 03/05/2026 |
| 204 |  Gate US |
BAT/USDT | $0.09777 | $0 | 07:00:07 03/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 03/05/2026, cặp giao dịch BAT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,457,979 với tỷ giá $0.09758.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.