Basic Attention Token BAT
Xếp hạng #142
20:48:00 23/02/2026
Giá Basic Attention Token (BAT)
$0.1198 1.81%
0.000001806 BTC
3,193 VND
Thấp: $0.1112
Cao: $0.1205
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1197 | $35,156,578 | 20:03:15 23/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1201 | $13,661,482 | 19:57:07 23/02/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1197 | $10,661,093 | 19:57:15 23/02/2026 |
| 4 |  CEEX exchange |
BAT/USDT | $0.1199 | $3,568,030 | 20:03:11 23/02/2026 |
| 5 | KTX |
BAT/USDT | $0.1199 | $3,551,722 | 20:00:12 23/02/2026 |
| 6 |  Binance |
BAT/USDT | $0.1200 | $2,706,976 | 19:54:16 23/02/2026 |
| 7 |  BitTap |
BAT/USDT | $0.1197 | $2,674,398 | 20:00:18 23/02/2026 |
| 8 |  Toobit |
BAT/USDT | $0.1196 | $2,458,008 | 19:57:15 23/02/2026 |
| 9 |  CRMClick |
BAT/USDT | $0.1201 | $1,534,287 | 19:57:07 23/02/2026 |
| 10 |  HTX |
BAT/USDT | $0.1199 | $1,533,654 | 19:59:54 23/02/2026 |
| 11 |  BlockFin |
BAT/USDT | $0.1204 | $1,524,638 | 19:54:11 23/02/2026 |
| 12 |  NovaEx |
BAT/USDT | $0.1196 | $1,267,682 | 20:00:16 23/02/2026 |
| 13 |  Azbit |
BAT/USDT | $0.1203 | $1,245,094 | 19:57:07 23/02/2026 |
| 14 |  WhiteBIT |
BAT/USDT | $0.1196 | $1,111,453 | 19:57:15 23/02/2026 |
| 15 |  YEX |
BAT/USDT | $0.1196 | $1,062,501 | 20:00:16 23/02/2026 |
| 16 |  CZR Exchange |
BAT/USDT | $0.1196 | $1,034,947 | 20:00:15 23/02/2026 |
| 17 |  Globe Derivative Exchange |
BAT/USD | $0.1199 | $1,002,312 | 20:00:16 23/02/2026 |
| 18 |  BloFin |
BAT/USDT | $0.1206 | $914,384 | 19:54:07 23/02/2026 |
| 19 | AscendEX |
BAT/USDT | $0.1192 | $867,763 | 19:57:09 23/02/2026 |
| 20 |  Bybit |
BAT/USDT | $0.1200 | $865,805 | 19:54:16 23/02/2026 |
| 21 |  Bibox |
BAT/USDT | $0.1226 | $824,700 | 20:00:09 23/02/2026 |
| 22 |  OKX |
BAT/USDT | $0.1200 | $774,921 | 19:56:02 23/02/2026 |
| 23 |  Phemex |
BAT/USDT | $0.1201 | $702,990 | 19:57:09 23/02/2026 |
| 24 |  Deepcoin |
BAT/USDT | $0.1197 | $575,703 | 19:57:15 23/02/2026 |
| 25 | WhiteBIT |
BAT/USDT | $0.1196 | $555,581 | 19:57:07 23/02/2026 |
| 26 |  Pionex |
BAT/USDT | $0.1199 | $546,840 | 19:57:08 23/02/2026 |
| 27 | Binance |
BAT/USDT | $0.1202 | $543,987 | 19:56:42 23/02/2026 |
| 28 |  Tapbit |
BAT/USDT | $0.2475 | $520,414 | 19:57:15 23/02/2026 |
| 29 | YEX |
BAT/USDT | $0.1198 | $496,877 | 20:00:09 23/02/2026 |
| 30 |  Picol |
BAT/USDT | $0.1199 | $481,688 | 20:00:09 23/02/2026 |
| 31 |  P2B |
BAT/USDT | $0.1201 | $420,719 | 19:54:09 23/02/2026 |
| 32 |  XXKK |
BAT/USDT | $0.1344 | $418,061 | 20:03:09 23/02/2026 |
| 33 |  Bitget |
BAT/USDT | $0.1199 | $374,177 | 19:54:15 23/02/2026 |
| 34 |  Cofinex |
BAT/USDT | $0.1196 | $371,622 | 20:00:17 23/02/2026 |
| 35 |  Bitrue |
BAT/USDT | $0.1198 | $369,895 | 19:57:17 23/02/2026 |
| 36 | Bibox |
BAT/ETH | $0.1232 | $355,478 | 20:00:09 23/02/2026 |
| 37 |  Aivora Exchange |
BAT/USDT | $0.1197 | $331,753 | 20:00:17 23/02/2026 |
| 38 |  BitbabyExchange |
BAT/USDT | $0.1198 | $329,816 | 19:57:16 23/02/2026 |
| 39 |  Millionero |
BAT/USDT | $0.1198 | $329,140 | 20:00:08 23/02/2026 |
| 40 |  Bitcoiva |
BAT/USDT | $0.1202 | $289,218 | 20:00:09 23/02/2026 |
| 41 |  CoinW |
BAT/USDT | $0.1205 | $280,193 | 19:57:09 23/02/2026 |
| 42 |  BTCC |
BAT/USDT | $0.1202 | $268,344 | 19:57:17 23/02/2026 |
| 43 | BlockFin |
BAT/USDT | $0.1199 | $267,421 | 19:54:15 23/02/2026 |
| 44 |  Zoomex |
BAT/USDT | $0.1197 | $258,985 | 19:57:15 23/02/2026 |
| 45 |  Upbit |
BAT/KRW | $0.1219 | $258,550 | 19:56:54 23/02/2026 |
| 46 |  UZX |
BAT/USDT | $0.1198 | $252,126 | 19:57:08 23/02/2026 |
| 47 | Bibox |
BAT/BTC | $0.1226 | $224,203 | 20:00:09 23/02/2026 |
| 48 |  VOOX Exchange |
BAT/USDT | $0.1197 | $220,563 | 20:00:18 23/02/2026 |
| 49 | P2B |
BAT/USD | $0.1201 | $210,041 | 19:54:09 23/02/2026 |
| 50 |  WEEX |
BAT/USDT | $0.1198 | $202,804 | 19:57:08 23/02/2026 |
| 51 |  Bitunix |
BAT/USDT | $0.1197 | $172,051 | 19:57:15 23/02/2026 |
| 52 |  MEXC |
BAT/USDT | $0.1205 | $171,957 | 19:45:07 23/02/2026 |
| 53 |  Websea |
BAT/USDT | $0.1205 | $171,698 | 19:48:20 23/02/2026 |
| 54 | Phemex |
BAT/USDT | $0.1197 | $161,467 | 19:57:16 23/02/2026 |
| 55 |  Coinlocally |
BAT/USDT | $0.1196 | $155,876 | 20:00:11 23/02/2026 |
| 56 |  Coinbase Exchange |
BAT/USD | $0.1201 | $151,766 | 19:56:30 23/02/2026 |
| 57 |  BitDelta |
BAT/USDT | $0.1198 | $137,345 | 20:00:08 23/02/2026 |
| 58 |  Coinstore |
BAT/USDT | $0.1196 | $134,353 | 19:57:07 23/02/2026 |
| 59 |  BitGW Exchange |
BAT/USDT | $0.1203 | $133,154 | 19:57:08 23/02/2026 |
| 60 |  Gate |
BAT/USDT | $0.1200 | $131,207 | 19:54:19 23/02/2026 |
| 61 |  BTSE |
BAT/USDT | $0.1199 | $128,308 | 19:57:15 23/02/2026 |
| 62 |  B2Z Exchange |
BAT/USD | $0.1197 | $127,125 | 20:03:16 23/02/2026 |
| 63 |  BITmarkets |
BAT/USDT | $0.1198 | $126,240 | 20:00:15 23/02/2026 |
| 64 |  Gems Trade |
BAT/USDT | $0.1198 | $124,788 | 20:00:10 23/02/2026 |
| 65 | OKX |
BAT/USDT | $0.1203 | $124,101 | 19:56:23 23/02/2026 |
| 66 |  KCEX |
BAT/USDT | $0.1201 | $121,755 | 19:57:08 23/02/2026 |
| 67 | Bybit |
BAT/USDT | $0.1201 | $120,595 | 19:54:12 23/02/2026 |
| 68 |  BYDFi |
BAT/USDT | $0.1198 | $120,185 | 19:57:07 23/02/2026 |
| 69 |  SuperEx |
BAT/USDT | $0.1195 | $118,500 | 20:00:10 23/02/2026 |
| 70 |  Kraken |
BAT/USD | $0.1204 | $108,323 | 19:59:55 23/02/2026 |
| 71 | B2Z Exchange |
BAT/USD | $0.1198 | $95,628.35 | 20:03:09 23/02/2026 |
| 72 | BITmarkets |
BAT/USD | $0.1201 | $95,374.60 | 20:00:09 23/02/2026 |
| 73 | Bitunix |
BAT/USDT | $0.1198 | $90,803.90 | 19:57:07 23/02/2026 |
| 74 | B2Z Exchange |
BAT/USDC | $0.1198 | $88,663.31 | 20:03:09 23/02/2026 |
| 75 | BITmarkets |
BAT/USDC | $0.1197 | $88,659.26 | 20:00:09 23/02/2026 |
| 76 |  Ourbit |
BAT/USDT | $0.1201 | $87,229.00 | 19:54:08 23/02/2026 |
| 77 |  BVOX |
BAT/USDT | $0.1198 | $84,940.19 | 19:57:08 23/02/2026 |
| 78 |  XT.COM |
BAT/USDT | $0.1198 | $81,782.45 | 19:57:08 23/02/2026 |
| 79 |  ASTX |
BAT/USDT | $0.1198 | $81,591.49 | 20:00:12 23/02/2026 |
| 80 |  CoinUp.io |
BAT/USDT | $0.1198 | $81,011.51 | 19:57:09 23/02/2026 |
| 81 | BITmarkets |
BAT/USDT | $0.1197 | $80,164.12 | 20:00:09 23/02/2026 |
| 82 | BTSE |
BAT/USDT | $0.1197 | $80,142.70 | 19:57:11 23/02/2026 |
| 83 | B2Z Exchange |
BAT/USDT | $0.1197 | $80,079.80 | 20:03:09 23/02/2026 |
| 84 |  ICRYPEX |
BAT/USDT | $0.1195 | $79,220.33 | 20:00:11 23/02/2026 |
| 85 |  KuCoin |
BAT/USDT | $0.1203 | $68,464.34 | 19:56:53 23/02/2026 |
| 86 |  BingX |
BAT/USDT | $0.1203 | $68,023.41 | 19:45:07 23/02/2026 |
| 87 | Bitrue |
BAT/USDT | $0.1198 | $66,983.83 | 19:57:12 23/02/2026 |
| 88 | Tapbit |
BAT/USDT | $0.1198 | $59,730.06 | 19:57:07 23/02/2026 |
| 89 | KuCoin |
BAT/USDT | $0.1207 | $59,369.04 | 19:54:19 23/02/2026 |
| 90 | BitbabyExchange |
BAT/USDT | $0.1199 | $59,199.89 | 19:57:07 23/02/2026 |
| 91 | Bitget |
BAT/USDT | $0.1202 | $55,709.30 | 19:54:10 23/02/2026 |
| 92 |  Mandala Exchange |
BAT/USDT | $0.1199 | $54,999.90 | 20:00:12 23/02/2026 |
| 93 |  Changelly PRO |
BAT/USDT | $0.1199 | $54,999.90 | 20:00:20 23/02/2026 |
| 94 |  HitBTC |
BAT/USDT | $0.1199 | $54,999.12 | 20:00:08 23/02/2026 |
| 95 |  FMFW.io |
BAT/USD | $0.1199 | $54,999.12 | 20:00:08 23/02/2026 |
| 96 |  Gleec BTC |
BAT/USDT | $0.1199 | $54,999.12 | 20:00:10 23/02/2026 |
| 97 | BTCC |
BAT/USDT | $0.1202 | $54,702.58 | 19:57:09 23/02/2026 |
| 98 | Cofinex |
BAT/USDT | $0.1198 | $50,499.86 | 20:00:07 23/02/2026 |
| 99 |  BlueBit |
BAT/USDT | $0.1202 | $47,730.73 | 20:03:12 23/02/2026 |
| 100 |  Paribu |
BAT/TRY | $0.1195 | $46,185.49 | 20:02:53 23/02/2026 |
| 101 |  Bitbank |
BAT/JPY | $0.1201 | $41,973.38 | 19:57:07 23/02/2026 |
| 102 | Coinbase Exchange |
BAT/EUR | $0.1195 | $41,323.18 | 19:56:30 23/02/2026 |
| 103 |  Dex-Trade |
BAT/USDT | $0.1203 | $38,729.14 | 19:54:10 23/02/2026 |
| 104 |  Bitvavo |
BAT/EUR | $0.1202 | $37,513.69 | 19:57:13 23/02/2026 |
| 105 |  DigiFinex |
BAT/USDT | $0.1200 | $36,718.49 | 19:42:07 23/02/2026 |
| 106 | Bitrue |
BAT/USDC | $0.1199 | $36,327.38 | 19:57:12 23/02/2026 |
| 107 | BloFin |
BAT/USDT | $0.1199 | $35,348.36 | 19:51:16 23/02/2026 |
| 108 |  GroveX |
BAT/USDT | $0.1202 | $34,689.13 | 19:54:08 23/02/2026 |
| 109 |  Bitcastle |
BAT/USDT | $0.1198 | $33,132.82 | 20:00:14 23/02/2026 |
| 110 |  Bitkub |
BAT/THB | $0.2133 | $33,067.62 | 19:54:12 23/02/2026 |
| 111 |  Koinpark |
BAT/USDT | $0.1200 | $31,157.29 | 20:03:07 23/02/2026 |
| 112 |  Bithumb |
BAT/KRW | $0.1226 | $29,261.51 | 19:59:54 23/02/2026 |
| 113 |  LeveX |
BAT/USDT | $0.1198 | $25,960.55 | 20:00:15 23/02/2026 |
| 114 |  Tothemoon |
BAT/USDT | $0.1201 | $25,362.45 | 19:57:14 23/02/2026 |
| 115 | Kraken |
BAT/EUR | $0.1194 | $18,278.74 | 19:59:55 23/02/2026 |
| 116 |  Bit2Me |
BAT/EUR | $0.1194 | $17,482.57 | 20:00:12 23/02/2026 |
| 117 |  BtcTurk | Kripto |
BAT/TRY | $0.1197 | $16,567.24 | 19:59:53 23/02/2026 |
| 118 |  BitKan |
BAT/USDT | $0.1198 | $16,488.06 | 20:00:09 23/02/2026 |
| 119 | Gate |
BAT/USDT | $0.1205 | $14,669.60 | 19:56:24 23/02/2026 |
| 120 |  PrimeXBT |
BAT/USDT | $0.1198 | $12,125.73 | 20:03:16 23/02/2026 |
| 121 |  XBO.com |
BAT/USDT | $0.1200 | $10,785.65 | 19:57:07 23/02/2026 |
| 122 |  Kanga Exchange |
BAT/USDT | $0.1200 | $9,820.50 | 19:54:09 23/02/2026 |
| 123 | Coinbase Exchange |
BAT/BTC | $0.1201 | $9,515.55 | 19:56:30 23/02/2026 |
| 124 |  Crypto.com Exchange |
BAT/USD | $0.1188 | $7,997.86 | 19:54:10 23/02/2026 |
| 125 | Binance |
BAT/BTC | $0.1199 | $7,986.94 | 19:57:02 23/02/2026 |
| 126 | Koinpark |
BAT/INR | $0.1267 | $6,097.57 | 20:03:07 23/02/2026 |
| 127 |  Bitstamp by Robinhood |
BAT/USD | $0.1189 | $5,150.25 | 19:59:53 23/02/2026 |
| 128 |  CoinEx |
BAT/USDT | $0.1198 | $4,478.84 | 19:59:53 23/02/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,920.39 | $4,407.82 | 19:37:47 23/02/2026 |
| 130 |  Bitso |
BAT/USD | $0.1180 | $3,233.37 | 19:59:53 23/02/2026 |
| 131 | Pionex |
BAT/USDT | $0.1198 | $3,171.33 | 19:57:16 23/02/2026 |
| 132 | Bitcoiva |
BAT/INR | $0.1249 | $3,110.69 | 20:00:09 23/02/2026 |
| 133 | Bitso |
BAT/MXN | $0.1133 | $2,932.77 | 19:59:53 23/02/2026 |
| 134 |  Uniswap v2 |
BAT/WETH | $0.1198 | $2,577.76 | 19:12:35 23/02/2026 |
| 135 |  Bitlo |
BAT/TRY | $0.1200 | $2,036.53 | 19:57:12 23/02/2026 |
| 136 | Coinbase Exchange |
BAT/ETH | $0.1199 | $1,988.41 | 19:56:30 23/02/2026 |
| 137 |  Korbit |
BAT/KRW | $0.1189 | $1,376.78 | 20:00:08 23/02/2026 |
| 138 | Crypto.com Exchange |
BAT/USDT | $0.1207 | $1,171.46 | 19:54:10 23/02/2026 |
| 139 |  Young Platform |
BAT/EUR | $0.1207 | $1,033.30 | 20:00:08 23/02/2026 |
| 140 |  ZebPay |
BAT/INR | $0.1320 | $911.92 | 20:00:08 23/02/2026 |
| 141 | Bitstamp by Robinhood |
BAT/EUR | $0.1114 | $643.74 | 19:59:53 23/02/2026 |
| 142 |  Binance.US |
BAT/USDT | $0.1205 | $513.08 | 19:59:53 23/02/2026 |
| 143 |  Gemini |
BAT/USD | $0.1151 | $502.82 | 19:59:54 23/02/2026 |
| 144 |  Paradex |
BAT/USD | $0.1186 | $501.41 | 20:03:15 23/02/2026 |
| 145 |  OKJ |
BAT/JPY | $0.1185 | $421.75 | 20:00:09 23/02/2026 |
| 146 | Bitrue |
BAT/BTC | $0.1200 | $363.47 | 19:57:12 23/02/2026 |
| 147 |  Tokocrypto |
BAT/USDT | $0.1198 | $333.73 | 19:57:12 23/02/2026 |
| 148 | OKX |
BAT/EUR | $0.1200 | $296.80 | 19:56:54 23/02/2026 |
| 149 |  ApeSwap (BSC) |
BAT/WBNB | $0.1195 | $281.63 | 19:10:57 23/02/2026 |
| 150 |  BitTrade |
BAT/JPY | $0.1134 | $281.62 | 20:00:13 23/02/2026 |
| 151 |  Dzengi.com |
BAT/USD | $0.1198 | $279.91 | 20:00:07 23/02/2026 |
| 152 |  WazirX |
BAT/INR | $0.1254 | $270.61 | 20:03:10 23/02/2026 |
| 153 | BtcTurk | Kripto |
BAT/USDT | $0.1188 | $264.77 | 19:59:23 23/02/2026 |
| 154 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1199 | $231.63 | 19:55:44 23/02/2026 |
| 155 |  Bancor Network |
BAT/BNT | $0.1222 | $230.93 | 19:57:09 23/02/2026 |
| 156 |  Flipster |
BAT/USDT | $0.1199 | $209.69 | 19:57:15 23/02/2026 |
| 157 |  Indodax |
BAT/IDR | $0.1201 | $191.67 | 20:02:24 23/02/2026 |
| 158 |  Meteora DAMM |
BAT/SOL | $0.1184 | $180.72 | 19:39:42 23/02/2026 |
| 159 |  Orca |
BAT/USDC | $0.1186 | $158.25 | 19:44:09 23/02/2026 |
| 160 |  Altcoin Trader |
BAT/ZAR | $0.1157 | $148.80 | 20:00:11 23/02/2026 |
| 161 | Upbit |
BAT/BTC | $0.1200 | $123.02 | 19:56:54 23/02/2026 |
| 162 |  Raydium (CPMM) |
BAT/SOL | $0.1182 | $109.65 | 19:38:40 23/02/2026 |
| 163 |  GOPAX |
BAT/KRW | $0.1357 | $100.84 | 20:00:12 23/02/2026 |
| 164 | OKX |
BAT/USD | $0.1189 | $99.52 | 19:56:54 23/02/2026 |
| 165 |  CoinZoom |
BAT/USD | $0.1199 | $97.83 | 20:00:11 23/02/2026 |
| 166 |  ChangeNOW |
BAT/BTC | $0.1155 | $68.65 | 19:54:11 23/02/2026 |
| 167 | ApeSwap (BSC) |
BAT/ETH | $0.1197 | $57.77 | 19:55:44 23/02/2026 |
| 168 | Raydium (CPMM) |
BAT/USDC | $0.1185 | $56.06 | 19:58:21 23/02/2026 |
| 169 |  Unocoin |
BAT/INR | $0.1323 | $34.18 | 20:00:15 23/02/2026 |
| 170 |  Biswap v2 |
BAT/WBNB | $0.1198 | $32.66 | 19:11:23 23/02/2026 |
| 171 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1192 | $30.12 | 19:07:23 23/02/2026 |
| 172 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1208 | $28.51 | 19:10:51 23/02/2026 |
| 173 |  LATOKEN |
BAT/USDT | $0.1204 | $27.21 | 19:57:07 23/02/2026 |
| 174 |  CEX.IO |
BAT/EUR | $0.1206 | $21.99 | 19:54:07 23/02/2026 |
| 175 | CEX.IO |
BAT/USD | $0.1203 | $21.90 | 19:54:07 23/02/2026 |
| 176 |  Coinone |
BAT/KRW | $0.1160 | $21.77 | 19:55:53 23/02/2026 |
| 177 | CEX.IO |
BAT/GBP | $0.1206 | $18.50 | 19:54:07 23/02/2026 |
| 178 | CEX.IO |
BAT/USDT | $0.1202 | $15.58 | 19:54:07 23/02/2026 |
| 179 |  Raydium (CLMM) |
BAT/USDC | $0.1185 | $12.49 | 19:43:57 23/02/2026 |
| 180 |  CoinJar |
BAT/USDC | $0.1122 | $11.22 | 20:00:41 23/02/2026 |
| 181 | CoinJar |
BAT/AUD | $0.1121 | $11.21 | 20:00:41 23/02/2026 |
| 182 | Raydium (CPMM) |
PENGU/BAT | $0.006634 | $7.05 | 18:21:00 23/02/2026 |
| 183 |  Poloniex |
BAT/USDT | $0.1204 | $6.41 | 19:58:23 23/02/2026 |
| 184 | WazirX |
BAT/USDT | $0.1148 | $6.31 | 20:03:10 23/02/2026 |
| 185 |  Coins.ph |
BAT/PHP | $0.1203 | $4.83 | 19:54:07 23/02/2026 |
| 186 |  Giottus |
BAT/INR | $0.1232 | $4.54 | 19:54:08 23/02/2026 |
| 187 |  zondacrypto |
BAT/USDC | $0.1062 | $3.25 | 20:00:18 23/02/2026 |
| 188 | Crypto.com Exchange |
BAT/USD | $0.1211 | $0.5999 | 00:42:16 22/02/2026 |
| 189 |  Mercado Bitcoin |
BAT/BRL | $0.1204 | $0.3863 | 21:54:07 21/02/2026 |
| 190 | HitBTC |
BAT/BTC | $0.1399 | $0 | 20:00:08 23/02/2026 |
| 191 | HitBTC |
BAT/USDC | $0.1389 | $0 | 20:00:08 23/02/2026 |
| 192 |  Independent Reserve |
BAT/AUD | $0.1197 | $0 | 20:00:12 23/02/2026 |
| 193 | Independent Reserve |
BAT/NZD | $0.1190 | $0 | 20:00:12 23/02/2026 |
| 194 | Independent Reserve |
BAT/USD | $0.1193 | $0 | 20:00:12 23/02/2026 |
| 195 |  BTC Markets |
BAT/AUD | $0.1198 | $0 | 20:00:11 23/02/2026 |
| 196 | Upbit |
BAT/USDT | $0.1607 | $0 | 19:56:54 23/02/2026 |
| 197 | ZebPay |
BAT/AUD | $0.1212 | $0 | 20:00:08 23/02/2026 |
| 198 |  Bitbns |
BAT/INR | $0.05500 | $0 | 20:00:07 23/02/2026 |
| 199 |  Coinmetro |
BAT/USDT | $0.1198 | $0 | 20:00:09 23/02/2026 |
| 200 | CoinJar |
BAT/GBP | $0.1481 | $0 | 20:00:41 23/02/2026 |
| 201 | CoinJar |
BAT/USD | $0.1313 | $0 | 20:00:41 23/02/2026 |
| 202 | FMFW.io |
BAT/BTC | $0.1399 | $0 | 20:00:08 23/02/2026 |
| 203 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 20:00:08 23/02/2026 |
| 204 | CoinZoom |
BAT/USDT | $0.1200 | $0 | 20:00:11 23/02/2026 |
| 205 | Changelly PRO |
BAT/BTC | $0.1400 | $0 | 20:00:20 23/02/2026 |
| 206 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 20:00:20 23/02/2026 |
| 207 |  ONUS Pro |
BAT/VNDC | $0.1203 | $0 | 19:54:14 23/02/2026 |
| 208 |  Binance TH |
BAT/USDT | $0.1198 | $0 | 19:57:07 23/02/2026 |
| 209 |  ADEN |
BAT/USDT | $0.1200 | $0 | 20:03:41 23/02/2026 |
| 210 |  Gate US |
BAT/USDT | $0.1201 | $0 | 20:00:07 23/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:15 23/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,156,578 với tỷ giá $0.1197.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.