Basic Attention Token BAT
Xếp hạng #141
07:03:00 15/02/2026
Giá Basic Attention Token (BAT)
$0.1364 3.82%
0.000001956 BTC
3,588 VND
Thấp: $0.1309
Cao: $0.1387
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1367 | $25,104,026 | 06:00:16 15/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1374 | $13,647,206 | 05:57:08 15/02/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1373 | $10,194,879 | 05:54:15 15/02/2026 |
| 4 |  B2Z Exchange |
BAT/USDC | $0.1373 | $4,465,101 | 06:00:08 15/02/2026 |
| 5 |  BITmarkets |
BAT/USDC | $0.1373 | $4,465,101 | 06:00:08 15/02/2026 |
| 6 | BITmarkets |
BAT/USDT | $0.1369 | $4,393,293 | 06:00:08 15/02/2026 |
| 7 | B2Z Exchange |
BAT/USDT | $0.1369 | $4,392,991 | 06:00:08 15/02/2026 |
| 8 |  BTSE |
BAT/USDT | $0.1372 | $4,378,575 | 05:57:08 15/02/2026 |
| 9 | KTX |
BAT/USDT | $0.1370 | $3,514,083 | 06:00:10 15/02/2026 |
| 10 |  BitTap |
BAT/USDT | $0.1367 | $3,073,986 | 06:00:17 15/02/2026 |
| 11 |  Binance |
BAT/USDT | $0.1373 | $2,997,240 | 05:54:16 15/02/2026 |
| 12 |  Toobit |
BAT/USDT | $0.1371 | $2,805,562 | 05:57:19 15/02/2026 |
| 13 |  Ju.com |
BAT/USDT | $0.1252 | $1,946,447 | 13:45:16 09/02/2026 |
| 14 |  WhiteBIT |
BAT/USDT | $0.1375 | $1,909,077 | 05:54:15 15/02/2026 |
| 15 | B2Z Exchange |
BAT/USD | $0.1373 | $1,760,333 | 06:00:08 15/02/2026 |
| 16 | BITmarkets |
BAT/USD | $0.1373 | $1,760,333 | 06:00:08 15/02/2026 |
| 17 |  YEX |
BAT/USDT | $0.1374 | $1,412,692 | 05:48:17 15/02/2026 |
| 18 |  Darkex Exchange |
BAT/USDT | $0.1312 | $1,373,384 | 07:27:17 14/02/2026 |
| 19 |  CZR Exchange |
BAT/USDT | $0.1367 | $1,357,717 | 06:00:15 15/02/2026 |
| 20 |  HTX |
BAT/USDT | $0.1370 | $1,342,355 | 05:59:55 15/02/2026 |
| 21 |  CRMClick |
BAT/USDT | $0.1370 | $1,341,633 | 06:00:07 15/02/2026 |
| 22 |  NovaEx |
BAT/USDT | $0.1367 | $1,245,627 | 06:00:15 15/02/2026 |
| 23 |  BlockFin |
BAT/USDT | $0.1371 | $1,231,655 | 06:00:09 15/02/2026 |
| 24 |  Azbit |
BAT/USDT | $0.1375 | $1,075,587 | 05:57:07 15/02/2026 |
| 25 |  Bybit |
BAT/USDT | $0.1373 | $1,036,436 | 05:54:16 15/02/2026 |
| 26 | AscendEX |
BAT/USDT | $0.1373 | $866,500 | 05:54:07 15/02/2026 |
| 27 |  OKX |
BAT/USDT | $0.1373 | $829,371 | 05:56:01 15/02/2026 |
| 28 |  Bibox |
BAT/USDT | $0.1225 | $824,343 | 06:00:09 15/02/2026 |
| 29 |  Deepcoin |
BAT/USDT | $0.1373 | $749,688 | 05:57:15 15/02/2026 |
| 30 | YEX |
BAT/USDT | $0.1370 | $744,783 | 06:00:11 15/02/2026 |
| 31 |  BloFin |
BAT/USDT | $0.1371 | $740,154 | 05:57:07 15/02/2026 |
| 32 | Binance |
BAT/USDT | $0.1374 | $680,002 | 05:56:54 15/02/2026 |
| 33 |  P2B |
BAT/USDT | $0.1374 | $600,438 | 05:57:14 15/02/2026 |
| 34 |  Pionex |
BAT/USDT | $0.1373 | $595,689 | 05:57:08 15/02/2026 |
| 35 | WhiteBIT |
BAT/USDT | $0.1375 | $565,342 | 05:54:10 15/02/2026 |
| 36 |  Phemex |
BAT/USDT | $0.1370 | $562,617 | 05:57:08 15/02/2026 |
| 37 |  Picol |
BAT/USDT | $0.1371 | $525,295 | 06:00:07 15/02/2026 |
| 38 |  Tapbit |
BAT/USDT | $0.2474 | $520,151 | 05:57:15 15/02/2026 |
| 39 |  XXKK |
BAT/USDT | $0.1343 | $417,893 | 06:00:07 15/02/2026 |
| 40 |  Upbit |
BAT/KRW | $0.1402 | $402,977 | 05:56:54 15/02/2026 |
| 41 |  Millionero |
BAT/USDT | $0.1372 | $378,526 | 06:00:08 15/02/2026 |
| 42 |  CEEX exchange |
BAT/USDT | $0.1369 | $367,405 | 06:00:12 15/02/2026 |
| 43 |  Bitget |
BAT/USDT | $0.1374 | $360,602 | 05:54:16 15/02/2026 |
| 44 |  Cofinex |
BAT/USDT | $0.1374 | $360,496 | 06:00:15 15/02/2026 |
| 45 | Bibox |
BAT/ETH | $0.1232 | $355,324 | 06:00:09 15/02/2026 |
| 46 |  Bitrue |
BAT/USDT | $0.1371 | $338,995 | 05:57:17 15/02/2026 |
| 47 | BlockFin |
BAT/USDT | $0.1368 | $336,749 | 06:00:15 15/02/2026 |
| 48 |  BTCC |
BAT/USDT | $0.1374 | $333,383 | 05:57:16 15/02/2026 |
| 49 |  CoinW |
BAT/USDT | $0.1376 | $327,217 | 05:57:08 15/02/2026 |
| 50 |  Zoomex |
BAT/USDT | $0.1372 | $310,953 | 05:57:15 15/02/2026 |
| 51 |  Aivora Exchange |
BAT/USDT | $0.1367 | $302,329 | 06:00:16 15/02/2026 |
| 52 |  BitbabyExchange |
BAT/USDT | $0.1372 | $302,292 | 05:51:16 15/02/2026 |
| 53 | P2B |
BAT/USD | $0.1375 | $301,363 | 05:57:14 15/02/2026 |
| 54 |  Bitcoiva |
BAT/USDT | $0.1374 | $289,120 | 06:00:10 15/02/2026 |
| 55 |  UZX |
BAT/USDT | $0.1373 | $274,503 | 05:57:08 15/02/2026 |
| 56 |  Gate |
BAT/USDT | $0.1376 | $265,847 | 05:54:19 15/02/2026 |
| 57 | BTSE |
BAT/USDT | $0.1374 | $250,472 | 05:57:15 15/02/2026 |
| 58 | B2Z Exchange |
BAT/USD | $0.1367 | $240,620 | 06:00:15 15/02/2026 |
| 59 | BITmarkets |
BAT/USDT | $0.1366 | $240,468 | 06:00:15 15/02/2026 |
| 60 |  Bitunix |
BAT/USDT | $0.1371 | $228,521 | 05:57:15 15/02/2026 |
| 61 | Bibox |
BAT/BTC | $0.1225 | $224,106 | 06:00:09 15/02/2026 |
| 62 |  Websea |
BAT/USDT | $0.1371 | $209,235 | 06:00:08 15/02/2026 |
| 63 |  WEEX |
BAT/USDT | $0.1374 | $200,298 | 05:57:09 15/02/2026 |
| 64 | Darkex Exchange |
BAT/USDT | $0.1320 | $188,710 | 07:57:10 14/02/2026 |
| 65 |  MEXC |
BAT/USDT | $0.1373 | $184,229 | 05:57:07 15/02/2026 |
| 66 |  VOOX Exchange |
BAT/USDT | $0.1371 | $182,649 | 05:57:17 15/02/2026 |
| 67 | Phemex |
BAT/USDT | $0.1372 | $180,206 | 05:57:17 15/02/2026 |
| 68 |  Coinbase Exchange |
BAT/USD | $0.1374 | $174,246 | 05:56:59 15/02/2026 |
| 69 |  BitGW Exchange |
BAT/USDT | $0.1372 | $172,406 | 06:00:08 15/02/2026 |
| 70 |  Gems Trade |
BAT/USDT | $0.1372 | $168,263 | 06:00:10 15/02/2026 |
| 71 | OKX |
BAT/USDT | $0.1378 | $167,705 | 05:56:24 15/02/2026 |
| 72 | Binance |
BAT/BTC | $0.1386 | $165,305 | 05:56:54 15/02/2026 |
| 73 |  Globe Derivative Exchange |
BAT/USD | $0.1370 | $164,177 | 06:00:16 15/02/2026 |
| 74 |  Coinstore |
BAT/USDT | $0.1371 | $150,267 | 05:57:08 15/02/2026 |
| 75 |  BitDelta |
BAT/USDT | $0.1374 | $148,845 | 06:00:08 15/02/2026 |
| 76 |  BYDFi |
BAT/USDT | $0.1375 | $146,257 | 05:57:08 15/02/2026 |
| 77 |  Coinlocally |
BAT/USDT | $0.1373 | $139,146 | 06:00:10 15/02/2026 |
| 78 |  SuperEx |
BAT/USDT | $0.1366 | $138,649 | 06:00:11 15/02/2026 |
| 79 |  KCEX |
BAT/USDT | $0.1373 | $132,680 | 05:57:08 15/02/2026 |
| 80 |  XT.COM |
BAT/USDT | $0.1374 | $102,141 | 05:57:08 15/02/2026 |
| 81 |  ASTX |
BAT/USDT | $0.1370 | $101,421 | 06:00:11 15/02/2026 |
| 82 | Bitunix |
BAT/USDT | $0.1373 | $96,735.45 | 05:57:09 15/02/2026 |
| 83 |  BVOX |
BAT/USDT | $0.1375 | $96,510.09 | 05:57:09 15/02/2026 |
| 84 |  ICRYPEX |
BAT/USDT | $0.1375 | $87,307.16 | 06:00:11 15/02/2026 |
| 85 | Bitrue |
BAT/USDT | $0.1374 | $85,609.41 | 05:57:09 15/02/2026 |
| 86 | Bybit |
BAT/USDT | $0.1373 | $84,681.39 | 05:54:08 15/02/2026 |
| 87 |  Ourbit |
BAT/USDT | $0.1374 | $84,478.17 | 05:57:08 15/02/2026 |
| 88 |  Kraken |
BAT/USD | $0.1370 | $79,078.13 | 05:59:57 15/02/2026 |
| 89 |  BingX |
BAT/USDT | $0.1373 | $74,220.06 | 05:57:07 15/02/2026 |
| 90 |  KuCoin |
BAT/USDT | $0.1371 | $73,947.46 | 05:55:54 15/02/2026 |
| 91 |  Mandala Exchange |
BAT/USDT | $0.1373 | $73,673.81 | 06:00:10 15/02/2026 |
| 92 |  Gleec BTC |
BAT/USDT | $0.1373 | $73,673.81 | 06:00:10 15/02/2026 |
| 93 |  Changelly PRO |
BAT/USDT | $0.1373 | $73,664.21 | 06:00:13 15/02/2026 |
| 94 |  FMFW.io |
BAT/USD | $0.1375 | $73,650.44 | 05:57:08 15/02/2026 |
| 95 |  HitBTC |
BAT/USDT | $0.1375 | $73,647.35 | 05:54:08 15/02/2026 |
| 96 |  CoinUp.io |
BAT/USDT | $0.1375 | $72,916.41 | 05:48:14 15/02/2026 |
| 97 | Tapbit |
BAT/USDT | $0.1372 | $72,305.20 | 05:57:08 15/02/2026 |
| 98 | KuCoin |
BAT/USDT | $0.1374 | $69,962.20 | 05:54:18 15/02/2026 |
| 99 | BTCC |
BAT/USDT | $0.1374 | $67,892.88 | 05:57:08 15/02/2026 |
| 100 | BitbabyExchange |
BAT/USDT | $0.1372 | $66,731.84 | 05:54:12 15/02/2026 |
| 101 |  Paradex |
BAT/USD | $0.1367 | $61,244.37 | 06:03:15 15/02/2026 |
| 102 |  Dzengi.com |
BAT/USD | $0.1369 | $60,767.80 | 06:00:10 15/02/2026 |
| 103 |  BlueBit |
BAT/USDT | $0.1376 | $53,991.40 | 03:07:12 15/02/2026 |
| 104 | Cofinex |
BAT/USDT | $0.1370 | $50,423.66 | 06:00:09 15/02/2026 |
| 105 |  Paribu |
BAT/TRY | $0.1357 | $49,927.81 | 06:02:53 15/02/2026 |
| 106 | Bitget |
BAT/USDT | $0.1371 | $49,642.89 | 05:54:10 15/02/2026 |
| 107 | Coinbase Exchange |
BAT/EUR | $0.1378 | $46,506.30 | 05:56:59 15/02/2026 |
| 108 |  Bithumb |
BAT/KRW | $0.1402 | $43,432.33 | 05:59:54 15/02/2026 |
| 109 |  DigiFinex |
BAT/USDT | $0.1374 | $43,343.06 | 05:54:07 15/02/2026 |
| 110 |  PrimeXBT |
BAT/USDT | $0.1369 | $41,264.13 | 06:03:15 15/02/2026 |
| 111 |  Dex-Trade |
BAT/USDT | $0.1373 | $40,532.60 | 05:54:10 15/02/2026 |
| 112 | Pionex |
BAT/USDT | $0.1372 | $40,172.41 | 05:57:15 15/02/2026 |
| 113 | Bitrue |
BAT/USDC | $0.1375 | $39,578.96 | 05:57:09 15/02/2026 |
| 114 |  Bitcastle |
BAT/USDT | $0.1373 | $38,677.16 | 06:00:11 15/02/2026 |
| 115 |  Koinpark |
BAT/USDT | $0.1374 | $36,592.18 | 06:00:09 15/02/2026 |
| 116 |  Bitkub |
BAT/THB | $0.2141 | $33,179.55 | 05:54:08 15/02/2026 |
| 117 |  Tothemoon |
BAT/USDT | $0.1372 | $29,530.15 | 05:57:14 15/02/2026 |
| 118 |  BtcTurk | Kripto |
BAT/TRY | $0.1365 | $27,173.37 | 05:54:53 15/02/2026 |
| 119 |  GroveX |
BAT/USDT | $0.1374 | $26,925.29 | 06:00:09 15/02/2026 |
| 120 |  Bitbank |
BAT/JPY | $0.1383 | $25,763.66 | 05:57:08 15/02/2026 |
| 121 | BloFin |
BAT/USDT | $0.1368 | $25,086.62 | 06:00:15 15/02/2026 |
| 122 |  LeveX |
BAT/USDT | $0.1367 | $24,477.02 | 06:00:15 15/02/2026 |
| 123 |  BitKan |
BAT/USDT | $0.1372 | $22,642.76 | 06:00:09 15/02/2026 |
| 124 |  CoinEx |
BAT/USDT | $0.1373 | $21,656.52 | 05:59:23 15/02/2026 |
| 125 |  Bitso |
BAT/MXN | $0.1385 | $16,300.49 | 05:59:53 15/02/2026 |
| 126 | Kraken |
BAT/EUR | $0.1382 | $14,271.03 | 05:59:25 15/02/2026 |
| 127 |  Bit2Me |
BAT/EUR | $0.1374 | $13,738.01 | 06:00:07 15/02/2026 |
| 128 | Coinbase Exchange |
BAT/BTC | $0.1372 | $12,678.30 | 05:56:59 15/02/2026 |
| 129 | Gate |
BAT/USDT | $0.1375 | $12,511.03 | 05:56:24 15/02/2026 |
| 130 |  XBO.com |
BAT/USDT | $0.1373 | $12,416.07 | 06:00:09 15/02/2026 |
| 131 | BtcTurk | Kripto |
BAT/USDT | $0.1375 | $11,510.26 | 05:54:53 15/02/2026 |
| 132 | Bitso |
BAT/USD | $0.1374 | $9,415.03 | 05:59:53 15/02/2026 |
| 133 |  Kanga Exchange |
BAT/USDT | $0.1377 | $7,947.73 | 05:57:07 15/02/2026 |
| 134 |  Crypto.com Exchange |
BAT/USD | $0.1375 | $7,525.19 | 05:57:07 15/02/2026 |
| 135 | Koinpark |
BAT/INR | $0.1441 | $7,369.96 | 06:00:09 15/02/2026 |
| 136 | Bitrue |
BAT/BTC | $0.1385 | $6,134.69 | 05:57:09 15/02/2026 |
| 137 |  Bitvavo |
BAT/EUR | $0.1375 | $5,058.27 | 05:57:14 15/02/2026 |
| 138 | Bitcoiva |
BAT/INR | $0.1442 | $3,037.09 | 06:00:10 15/02/2026 |
| 139 |  ZebPay |
BAT/INR | $0.1483 | $2,846.87 | 05:54:08 15/02/2026 |
| 140 | Crypto.com Exchange |
BAT/USDT | $0.1372 | $2,598.02 | 05:57:07 15/02/2026 |
| 141 |  Bitstamp by Robinhood |
BAT/EUR | $0.1353 | $1,587.10 | 05:59:23 15/02/2026 |
| 142 | Coinbase Exchange |
BAT/ETH | $0.1369 | $1,536.64 | 05:56:59 15/02/2026 |
| 143 |  Bitlo |
BAT/TRY | $0.1368 | $1,535.61 | 06:00:09 15/02/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,088.55 | $1,504.06 | 04:19:47 15/02/2026 |
| 145 |  Gemini |
BAT/USD | $0.1387 | $1,437.44 | 05:59:54 15/02/2026 |
| 146 |  Uniswap v2 |
BAT/WETH | $0.1374 | $1,352.91 | 05:36:11 15/02/2026 |
| 147 |  Coinone |
BAT/KRW | $0.1402 | $1,154.86 | 05:54:53 15/02/2026 |
| 148 | Crypto.com Exchange |
BAT/USD | $0.1335 | $1,044.98 | 15:57:16 13/02/2026 |
| 149 |  Young Platform |
BAT/EUR | $0.1385 | $991.53 | 06:00:09 15/02/2026 |
| 150 |  Altcoin Trader |
BAT/ZAR | $0.1348 | $736.48 | 06:00:07 15/02/2026 |
| 151 |  TRIV |
BAT/IDR | $0.1380 | $695.76 | 06:00:15 15/02/2026 |
| 152 | TRIV |
BAT/USDT | $0.1376 | $693.69 | 06:00:15 15/02/2026 |
| 153 |  Binance.US |
BAT/USDT | $0.1366 | $538.99 | 05:59:53 15/02/2026 |
| 154 | OKX |
BAT/USD | $0.1386 | $404.65 | 05:56:54 15/02/2026 |
| 155 | OKX |
BAT/EUR | $0.1388 | $329.66 | 05:56:54 15/02/2026 |
| 156 |  Unocoin |
BAT/INR | $0.1327 | $292.83 | 06:00:08 15/02/2026 |
| 157 |  OKJ |
BAT/JPY | $0.1372 | $256.97 | 06:00:10 15/02/2026 |
| 158 |  Flipster |
BAT/USDT | $0.1370 | $242.17 | 06:00:15 15/02/2026 |
| 159 |  Bancor Network |
BAT/BNT | $0.1128 | $232.14 | 05:57:08 15/02/2026 |
| 160 |  Meteora DAMM |
BAT/SOL | $0.1400 | $212.16 | 05:53:35 15/02/2026 |
| 161 |  BTC Markets |
BAT/AUD | $0.1373 | $192.16 | 06:00:12 15/02/2026 |
| 162 |  Orca |
BAT/USDC | $0.1399 | $172.94 | 05:08:58 15/02/2026 |
| 163 |  ApeSwap (BSC) |
BAT/WBNB | $0.1366 | $150.37 | 04:22:13 15/02/2026 |
| 164 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1371 | $111.18 | 05:25:07 15/02/2026 |
| 165 |  Raydium (CPMM) |
BAT/SOL | $0.1394 | $102.86 | 05:07:09 15/02/2026 |
| 166 |  GOPAX |
BAT/KRW | $0.1360 | $101.05 | 06:00:11 15/02/2026 |
| 167 | Bitstamp by Robinhood |
BAT/USD | $0.1385 | $93.28 | 05:59:53 15/02/2026 |
| 168 | Raydium (CPMM) |
BAT/USDC | $0.1401 | $84.56 | 05:38:15 15/02/2026 |
| 169 |  ONUS Pro |
BAT/VNDC | $0.1372 | $66.23 | 06:00:12 15/02/2026 |
| 170 |  CEX.IO |
BAT/EUR | $0.1381 | $46.91 | 05:54:09 15/02/2026 |
| 171 |  Indodax |
BAT/IDR | $0.1274 | $44.48 | 06:02:54 15/02/2026 |
| 172 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1376 | $44.07 | 04:50:47 15/02/2026 |
| 173 | CEX.IO |
BAT/USDT | $0.1376 | $36.46 | 05:54:09 15/02/2026 |
| 174 |  Independent Reserve |
BAT/AUD | $0.1362 | $34.34 | 06:00:08 15/02/2026 |
| 175 | Raydium (CPMM) |
PENGU/BAT | $0.008054 | $31.15 | 05:19:24 15/02/2026 |
| 176 | ApeSwap (BSC) |
BAT/ETH | $0.1371 | $29.41 | 04:18:43 15/02/2026 |
| 177 |  Tokocrypto |
BAT/USDT | $0.1374 | $27.16 | 05:57:08 15/02/2026 |
| 178 | CEX.IO |
BAT/GBP | $0.1379 | $24.38 | 05:54:09 15/02/2026 |
| 179 |  Raydium (CLMM) |
BAT/USDC | $0.1398 | $22.43 | 05:21:02 15/02/2026 |
| 180 | CEX.IO |
BAT/USD | $0.1377 | $22.03 | 05:54:09 15/02/2026 |
| 181 |  Biswap v2 |
BAT/WBNB | $0.1369 | $20.11 | 05:25:07 15/02/2026 |
| 182 |  Mercado Bitcoin |
BAT/BRL | $0.1380 | $18.43 | 06:00:08 15/02/2026 |
| 183 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1381 | $14.75 | 04:20:12 15/02/2026 |
| 184 |  LATOKEN |
BAT/USDT | $0.1325 | $14.28 | 23:09:08 14/02/2026 |
| 185 |  WazirX |
BAT/INR | $0.1402 | $10.90 | 06:03:09 15/02/2026 |
| 186 | WazirX |
BAT/USDT | $0.1382 | $9.28 | 06:03:09 15/02/2026 |
| 187 | Independent Reserve |
BAT/USD | $0.1368 | $6.03 | 06:00:08 15/02/2026 |
| 188 |  Coins.ph |
BAT/PHP | $0.1196 | $4.80 | 06:00:07 15/02/2026 |
| 189 |  Poloniex |
BAT/USDT | $0.1358 | $4.52 | 05:54:08 15/02/2026 |
| 190 |  ChangeNOW |
BAT/BTC | $0.1355 | $3.74 | 06:00:09 15/02/2026 |
| 191 |  Gate US |
BAT/USDT | $0.1372 | $1.72 | 06:00:07 15/02/2026 |
| 192 |  BitTrade |
BAT/JPY | $0.1362 | $1.10 | 05:57:08 15/02/2026 |
| 193 |  Giottus |
BAT/INR | $0.1237 | $0.08883 | 05:54:10 15/02/2026 |
| 194 | HitBTC |
BAT/BTC | $0.1478 | $0 | 05:54:08 15/02/2026 |
| 195 | HitBTC |
BAT/USDC | $0.1389 | $0 | 05:54:08 15/02/2026 |
| 196 |  zondacrypto |
BAT/USDC | $0.1300 | $0 | 05:57:11 15/02/2026 |
| 197 | Independent Reserve |
BAT/NZD | $0.1368 | $0 | 06:00:08 15/02/2026 |
| 198 |  Korbit |
BAT/KRW | $0.1314 | $0 | 06:00:12 15/02/2026 |
| 199 | Upbit |
BAT/BTC | $0.1350 | $0 | 05:56:54 15/02/2026 |
| 200 | Upbit |
BAT/USDT | $0.1311 | $0 | 05:56:54 15/02/2026 |
| 201 | ZebPay |
BAT/AUD | $0.1384 | $0 | 05:54:08 15/02/2026 |
| 202 |  Bitbns |
BAT/INR | $0.05521 | $0 | 05:54:07 15/02/2026 |
| 203 |  Coinmetro |
BAT/USDT | $0.1371 | $0 | 06:00:10 15/02/2026 |
| 204 |  CoinJar |
BAT/AUD | $0.1303 | $0 | 05:58:01 15/02/2026 |
| 205 | CoinJar |
BAT/EUR | $0.3216 | $0 | 05:58:01 15/02/2026 |
| 206 | CoinJar |
BAT/GBP | $0.1499 | $0 | 05:58:01 15/02/2026 |
| 207 | CoinJar |
BAT/USD | $0.1334 | $0 | 05:58:01 15/02/2026 |
| 208 | CoinJar |
BAT/USDC | $0.1309 | $0 | 05:58:01 15/02/2026 |
| 209 | FMFW.io |
BAT/BTC | $0.1478 | $0 | 05:57:08 15/02/2026 |
| 210 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 05:57:08 15/02/2026 |
| 211 |  CoinZoom |
BAT/USD | $0.1370 | $0 | 06:00:08 15/02/2026 |
| 212 | CoinZoom |
BAT/USDT | $0.1200 | $0 | 06:00:08 15/02/2026 |
| 213 | Changelly PRO |
BAT/BTC | $0.1477 | $0 | 06:00:13 15/02/2026 |
| 214 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 06:00:13 15/02/2026 |
| 215 |  Binance TH |
BAT/USDT | $0.1374 | $0 | 05:57:07 15/02/2026 |
| 216 |  ADEN |
BAT/USDT | $0.1376 | $0 | 06:03:40 15/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 15/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,104,026 với tỷ giá $0.1367.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.