Basic Attention Token BAT
Xếp hạng #151
20:53:00 09/04/2026
Giá Basic Attention Token (BAT)
$0.09882 -1.75%
0.000001397 BTC
2,645 VND
Thấp: $0.09823
Cao: $0.1013
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1002 | $21,602,130 | 20:00:16 09/04/2026 |
| 2 |  LBank |
BAT/USDT | $0.1002 | $11,455,054 | 19:57:15 09/04/2026 |
| 3 |  BTDUex |
BAT/USDT | $0.1003 | $11,188,707 | 20:00:12 09/04/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.1002 | $9,911,028 | 19:57:15 09/04/2026 |
| 5 | KTX |
BAT/USDT | $0.1004 | $3,667,163 | 20:00:10 09/04/2026 |
| 6 |  BitTap |
BAT/USDT | $0.1003 | $2,305,847 | 20:00:19 09/04/2026 |
| 7 |  Binance |
BAT/USDT | $0.1002 | $1,670,698 | 19:54:16 09/04/2026 |
| 8 |  NovaEx |
BAT/USDT | $0.1002 | $1,492,059 | 20:00:16 09/04/2026 |
| 9 |  AlphaX |
BAT/USDT | $0.1003 | $1,461,416 | 20:00:15 09/04/2026 |
| 10 |  HTX |
BAT/USDT | $0.1004 | $1,367,751 | 19:59:54 09/04/2026 |
| 11 |  BlockFin |
BAT/USDT | $0.1001 | $1,359,536 | 20:00:10 09/04/2026 |
| 12 |  WhiteBIT |
BAT/USDT | $0.1006 | $1,301,162 | 19:54:15 09/04/2026 |
| 13 |  YEX |
BAT/USDT | $0.1002 | $1,126,277 | 20:00:16 09/04/2026 |
| 14 |  CZR Exchange |
BAT/USDT | $0.1001 | $1,098,053 | 19:57:15 09/04/2026 |
| 15 | AscendEX |
BAT/USDT | $0.09973 | $861,119 | 19:57:07 09/04/2026 |
| 16 |  B2Z Exchange |
BAT/USD | $0.1004 | $837,861 | 20:00:16 09/04/2026 |
| 17 |  BTSE |
BAT/USDT | $0.1003 | $834,468 | 19:54:15 09/04/2026 |
| 18 |  Bibox |
BAT/USDT | $0.1226 | $824,769 | 20:00:15 09/04/2026 |
| 19 |  BloFin |
BAT/USDT | $0.1005 | $817,527 | 19:57:07 09/04/2026 |
| 20 |  CEEX exchange |
BAT/USDT | $0.1002 | $817,128 | 20:00:10 09/04/2026 |
| 21 |  BITmarkets |
BAT/USDT | $0.1004 | $805,909 | 20:00:15 09/04/2026 |
| 22 |  Cofinex |
BAT/USDT | $0.1002 | $766,228 | 20:00:15 09/04/2026 |
| 23 |  Bitget |
BAT/USDT | $0.1002 | $763,286 | 19:54:16 09/04/2026 |
| 24 |  BTCC |
BAT/USDT | $0.1003 | $761,168 | 19:57:16 09/04/2026 |
| 25 |  CoinUp.io |
BAT/USDT | $0.1003 | $731,825 | 19:54:09 09/04/2026 |
| 26 | WhiteBIT |
BAT/USDT | $0.1004 | $636,822 | 19:54:07 09/04/2026 |
| 27 |  Toobit |
BAT/USDT | $0.10000 | $565,204 | 19:57:16 09/04/2026 |
| 28 |  Phemex |
BAT/USDT | $0.1005 | $561,134 | 19:57:11 09/04/2026 |
| 29 |  Gate |
BAT/USDT | $0.1001 | $522,850 | 19:54:19 09/04/2026 |
| 30 |  Tapbit |
BAT/USDT | $0.2475 | $520,412 | 19:57:15 09/04/2026 |
| 31 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,257 | 20:00:17 09/04/2026 |
| 32 |  Bybit |
BAT/USDT | $0.1001 | $419,566 | 19:54:16 09/04/2026 |
| 33 | Bibox |
BAT/ETH | $0.1232 | $355,507 | 20:00:15 09/04/2026 |
| 34 | YEX |
BAT/USDT | $0.1004 | $351,614 | 20:00:11 09/04/2026 |
| 35 | Binance |
BAT/USDT | $0.1003 | $312,467 | 19:56:54 09/04/2026 |
| 36 |  Pionex |
BAT/USDT | $0.1004 | $303,517 | 19:57:09 09/04/2026 |
| 37 |  Bitrue |
BAT/USDT | $0.1003 | $295,376 | 19:57:16 09/04/2026 |
| 38 |  Bitcoiva |
BAT/USDT | $0.1003 | $289,147 | 20:00:12 09/04/2026 |
| 39 |  Millionero |
BAT/USDT | $0.1004 | $282,870 | 19:54:10 09/04/2026 |
| 40 |  P2B |
BAT/USDT | $0.1003 | $276,489 | 19:57:13 09/04/2026 |
| 41 |  Picol |
BAT/USDT | $0.1005 | $267,984 | 20:00:10 09/04/2026 |
| 42 |  Deepcoin |
BAT/USDT | $0.1004 | $257,745 | 19:57:15 09/04/2026 |
| 43 |  Azbit |
BAT/USDT | $0.1003 | $245,566 | 19:57:10 09/04/2026 |
| 44 | Bibox |
BAT/BTC | $0.1226 | $224,222 | 20:00:15 09/04/2026 |
| 45 | BlockFin |
BAT/USDT | $0.1002 | $208,310 | 20:00:15 09/04/2026 |
| 46 |  WEEX |
BAT/USDT | $0.1003 | $201,585 | 19:57:08 09/04/2026 |
| 47 |  UZX |
BAT/USDT | $0.1003 | $195,705 | 19:54:12 09/04/2026 |
| 48 |  CoinW |
BAT/USDT | $0.1002 | $174,301 | 19:54:07 09/04/2026 |
| 49 | Phemex |
BAT/USDT | $0.1001 | $158,035 | 19:57:17 09/04/2026 |
| 50 | BTCC |
BAT/USDT | $0.1003 | $156,357 | 19:57:10 09/04/2026 |
| 51 |  VOOX Exchange |
BAT/USDT | $0.1002 | $143,292 | 19:57:18 09/04/2026 |
| 52 |  Coinlocally |
BAT/USDT | $0.1003 | $143,211 | 20:00:12 09/04/2026 |
| 53 | P2B |
BAT/USD | $0.1003 | $139,925 | 19:57:13 09/04/2026 |
| 54 |  XXKK |
BAT/USDT | $0.09893 | $137,332 | 19:54:11 09/04/2026 |
| 55 |  MEXC |
BAT/USDT | $0.09990 | $133,673 | 19:57:16 09/04/2026 |
| 56 | MEXC |
BAT/USDT | $0.1003 | $132,390 | 19:54:09 09/04/2026 |
| 57 |  Zoomex |
BAT/USDT | $0.1001 | $125,870 | 19:54:15 09/04/2026 |
| 58 |  Bitunix |
BAT/USDT | $0.1002 | $125,863 | 19:57:15 09/04/2026 |
| 59 |  Bitbaby |
BAT/USDT | $0.1003 | $124,998 | 19:57:16 09/04/2026 |
| 60 | B2Z Exchange |
BAT/USD | $0.1003 | $112,847 | 20:00:11 09/04/2026 |
| 61 | BITmarkets |
BAT/USD | $0.1003 | $112,846 | 20:00:13 09/04/2026 |
| 62 |  Coinbase Exchange |
BAT/USD | $0.1002 | $107,934 | 19:56:59 09/04/2026 |
| 63 |  BitDelta |
BAT/USDT | $0.1003 | $106,384 | 19:54:11 09/04/2026 |
| 64 |  BitGW Exchange |
BAT/USDT | $0.1004 | $105,528 | 20:00:07 09/04/2026 |
| 65 |  OKX |
BAT/USDT | $0.1004 | $104,821 | 19:56:54 09/04/2026 |
| 66 |  Gems Trade |
BAT/USDT | $0.1004 | $104,815 | 19:57:10 09/04/2026 |
| 67 |  CoinTR |
BAT/TRY | $0.1003 | $101,263 | 19:57:07 09/04/2026 |
| 68 |  Upbit |
BAT/KRW | $0.1007 | $94,427.46 | 19:56:55 09/04/2026 |
| 69 |  SuperEx |
BAT/USDT | $0.1002 | $85,118.92 | 19:54:13 09/04/2026 |
| 70 |  BVOX |
BAT/USDT | $0.1003 | $79,032.61 | 19:57:11 09/04/2026 |
| 71 |  KuCoin |
BAT/USDT | $0.1005 | $78,161.19 | 19:54:20 09/04/2026 |
| 72 | Bitunix |
BAT/USDT | $0.1003 | $76,304.11 | 19:57:09 09/04/2026 |
| 73 |  Websea |
BAT/USDT | $0.1003 | $71,546.63 | 19:57:08 09/04/2026 |
| 74 |  BYDFi |
BAT/USDT | $0.1004 | $66,032.62 | 20:00:07 09/04/2026 |
| 75 |  ICRYPEX |
BAT/USDT | $0.10000 | $62,598.58 | 20:00:10 09/04/2026 |
| 76 |  Ourbit |
BAT/USDT | $0.1003 | $52,682.90 | 19:57:10 09/04/2026 |
| 77 |  Changelly PRO |
BAT/USDT | $0.1004 | $49,788.59 | 20:00:11 09/04/2026 |
| 78 |  Gleec BTC |
BAT/USDT | $0.1004 | $49,784.38 | 20:00:10 09/04/2026 |
| 79 |  HitBTC |
BAT/USDT | $0.1004 | $49,783.90 | 20:00:10 09/04/2026 |
| 80 |  FMFW.io |
BAT/USD | $0.1004 | $49,452.27 | 19:57:07 09/04/2026 |
| 81 |  Mandala Exchange |
BAT/USDT | $0.1004 | $49,448.50 | 19:57:10 09/04/2026 |
| 82 | BloFin |
BAT/USDT | $0.1001 | $48,682.83 | 19:57:15 09/04/2026 |
| 83 |  ASTX |
BAT/USDT | $0.1004 | $46,893.57 | 20:00:12 09/04/2026 |
| 84 |  XT.COM |
BAT/USDT | $0.1003 | $46,855.49 | 19:57:08 09/04/2026 |
| 85 |  BingX |
BAT/USDT | $0.1002 | $44,836.28 | 19:54:10 09/04/2026 |
| 86 | Bitrue |
BAT/USDT | $0.1002 | $43,653.62 | 19:57:10 09/04/2026 |
| 87 | Tapbit |
BAT/USDT | $0.1003 | $43,246.76 | 19:57:10 09/04/2026 |
| 88 |  BtcTurk | Kripto |
BAT/TRY | $0.09966 | $42,856.63 | 19:59:53 09/04/2026 |
| 89 |  BlueBit |
BAT/USDT | $0.1003 | $39,759.16 | 20:00:10 09/04/2026 |
| 90 | CZR Exchange |
BAT/USDT | $0.1004 | $34,408.21 | 20:00:12 09/04/2026 |
| 91 | Bybit |
BAT/USDT | $0.1002 | $34,006.73 | 19:54:08 09/04/2026 |
| 92 |  GroveX |
BAT/USDT | $0.1002 | $31,580.74 | 19:57:09 09/04/2026 |
| 93 | Coinbase Exchange |
BAT/EUR | $0.1002 | $31,538.73 | 19:56:59 09/04/2026 |
| 94 | Bitrue |
BAT/USDC | $0.1004 | $30,565.93 | 19:57:10 09/04/2026 |
| 95 |  KCEX |
BAT/USDT | $0.1002 | $26,696.86 | 19:57:09 09/04/2026 |
| 96 |  Dex-Trade |
BAT/USDT | $0.1002 | $26,609.44 | 19:54:11 09/04/2026 |
| 97 |  Bitcastle |
BAT/USDT | $0.1002 | $25,958.82 | 20:00:12 09/04/2026 |
| 98 |  Koinpark |
BAT/USDT | $0.1004 | $25,197.08 | 20:00:10 09/04/2026 |
| 99 | CoinTR |
BAT/USDT | $0.1003 | $24,632.64 | 19:57:07 09/04/2026 |
| 100 |  DigiFinex |
BAT/USDT | $0.1001 | $22,217.81 | 19:54:07 09/04/2026 |
| 101 |  LeveX |
BAT/USDT | $0.1002 | $21,982.06 | 20:00:15 09/04/2026 |
| 102 |  Tothemoon |
BAT/USDT | $0.1003 | $21,687.90 | 20:00:15 09/04/2026 |
| 103 |  Coinstore |
BAT/USDT | $0.1005 | $17,167.97 | 19:57:10 09/04/2026 |
| 104 | Bitbaby |
BAT/USDT | $0.1003 | $14,715.92 | 19:57:09 09/04/2026 |
| 105 | KuCoin |
BAT/USDT | $0.09979 | $14,223.49 | 19:45:07 09/04/2026 |
| 106 |  Bitbank |
BAT/JPY | $0.09997 | $12,675.88 | 19:57:10 09/04/2026 |
| 107 |  Gemini |
BAT/USD | $0.1001 | $11,448.91 | 19:59:53 09/04/2026 |
| 108 |  Kraken |
BAT/USD | $0.1000 | $11,429.11 | 19:59:55 09/04/2026 |
| 109 | BITmarkets |
BAT/USDT | $0.1005 | $10,745.68 | 20:00:13 09/04/2026 |
| 110 | B2Z Exchange |
BAT/USDT | $0.1005 | $10,744.23 | 20:00:11 09/04/2026 |
| 111 | BTSE |
BAT/USDT | $0.1004 | $10,726.95 | 19:54:11 09/04/2026 |
| 112 |  BitKan |
BAT/USDT | $0.1003 | $9,696.34 | 20:00:10 09/04/2026 |
| 113 |  XBO.com |
BAT/USDT | $0.1002 | $9,059.46 | 20:00:10 09/04/2026 |
| 114 |  Bithumb |
BAT/KRW | $0.1007 | $8,350.29 | 19:59:54 09/04/2026 |
| 115 | Binance |
BAT/BTC | $0.1004 | $8,128.55 | 19:56:42 09/04/2026 |
| 116 |  Paribu |
BAT/TRY | $0.09847 | $7,553.69 | 19:55:53 09/04/2026 |
| 117 | BtcTurk | Kripto |
BAT/USDT | $0.09989 | $7,542.08 | 19:59:53 09/04/2026 |
| 118 | Kraken |
BAT/EUR | $0.1004 | $7,511.90 | 19:59:55 09/04/2026 |
| 119 | Bitget |
BAT/USDT | $0.1001 | $7,474.20 | 19:54:13 09/04/2026 |
| 120 |  Bit2Me |
BAT/EUR | $0.1004 | $7,354.25 | 19:57:08 09/04/2026 |
| 121 | Gate |
BAT/USDT | $0.1001 | $7,205.83 | 19:56:54 09/04/2026 |
| 122 |  Kanga Exchange |
BAT/USDT | $0.1003 | $7,088.66 | 19:57:09 09/04/2026 |
| 123 | Koinpark |
BAT/INR | $0.1055 | $4,857.21 | 20:00:10 09/04/2026 |
| 124 |  PrimeXBT |
BAT/USDT | $0.1002 | $4,671.08 | 20:00:15 09/04/2026 |
| 125 |  Crypto.com Exchange |
BAT/USD | $0.09995 | $4,664.40 | 19:57:07 09/04/2026 |
| 126 |  Bitvavo |
BAT/EUR | $0.09917 | $4,652.95 | 19:57:07 09/04/2026 |
| 127 |  Uniswap v2 |
BAT/WETH | $0.09915 | $4,644.55 | 19:49:47 09/04/2026 |
| 128 |  Bitstamp by Robinhood |
BAT/USD | $0.09892 | $3,731.10 | 19:59:53 09/04/2026 |
| 129 | Pionex |
BAT/USDT | $0.1001 | $3,563.80 | 19:57:16 09/04/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,181.38 | $3,157.43 | 19:49:59 09/04/2026 |
| 131 | Crypto.com Exchange |
BAT/USDT | $0.09977 | $2,774.19 | 19:57:07 09/04/2026 |
| 132 |  CoinEx |
BAT/USDT | $0.1003 | $2,488.01 | 19:59:53 09/04/2026 |
| 133 |  Bitso |
BAT/MXN | $0.09977 | $1,975.75 | 19:59:29 09/04/2026 |
| 134 | Bitso |
BAT/USD | $0.09936 | $1,702.65 | 19:59:29 09/04/2026 |
| 135 |  Bitlo |
BAT/TRY | $0.1000 | $1,576.79 | 19:57:11 09/04/2026 |
| 136 |  Coinone |
BAT/KRW | $0.1002 | $1,481.93 | 19:59:53 09/04/2026 |
| 137 | Bitcoiva |
BAT/INR | $0.1024 | $1,282.40 | 20:00:12 09/04/2026 |
| 138 |  Dzengi.com |
BAT/USD | $0.09994 | $1,268.03 | 20:00:10 09/04/2026 |
| 139 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09991 | $1,180.08 | 19:50:23 09/04/2026 |
| 140 |  Binance.US |
BAT/USDT | $0.09819 | $1,104.97 | 19:59:53 09/04/2026 |
| 141 |  Meteora DAMM |
BAT/SOL | $0.09846 | $872.33 | 19:54:50 09/04/2026 |
| 142 | BITmarkets |
BAT/USDC | $0.1005 | $855.12 | 20:00:13 09/04/2026 |
| 143 | B2Z Exchange |
BAT/USDC | $0.1005 | $855.02 | 20:00:11 09/04/2026 |
| 144 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1002 | $602.72 | 16:56:34 09/04/2026 |
| 145 | Bitrue |
BAT/BTC | $0.09971 | $537.73 | 19:57:10 09/04/2026 |
| 146 |  Flipster |
BAT/USDT | $0.09970 | $390.25 | 20:00:15 09/04/2026 |
| 147 |  ApeSwap (BSC) |
BAT/WBNB | $0.1001 | $382.12 | 16:56:40 09/04/2026 |
| 148 |  Young Platform |
BAT/EUR | $0.09940 | $332.71 | 20:00:08 09/04/2026 |
| 149 |  Raydium (CPMM) |
BAT/USDC | $0.09836 | $268.34 | 19:49:20 09/04/2026 |
| 150 | Coinbase Exchange |
BAT/ETH | $0.09820 | $245.24 | 19:56:29 09/04/2026 |
| 151 | Raydium (CPMM) |
BAT/SOL | $0.09885 | $231.43 | 19:49:20 09/04/2026 |
| 152 |  LATOKEN |
BAT/USDT | $0.09989 | $177.96 | 04:36:11 09/04/2026 |
| 153 |  Orca |
BAT/USDC | $0.09853 | $176.07 | 19:49:20 09/04/2026 |
| 154 |  zondacrypto |
BAT/USDC | $0.09096 | $174.28 | 20:00:07 09/04/2026 |
| 155 |  OKJ |
BAT/JPY | $0.09946 | $134.47 | 19:57:09 09/04/2026 |
| 156 |  Bancor Network |
BAT/BNT | $0.09987 | $119.16 | 19:57:10 09/04/2026 |
| 157 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09910 | $115.32 | 08:33:51 09/04/2026 |
| 158 | ApeSwap (BSC) |
BAT/ETH | $0.09965 | $98.51 | 16:57:37 09/04/2026 |
| 159 |  ZebPay |
BAT/INR | $0.1043 | $97.96 | 19:57:10 09/04/2026 |
| 160 | OKX |
BAT/USD | $0.09858 | $85.61 | 19:56:54 09/04/2026 |
| 161 |  Bitkub |
BAT/THB | $0.1006 | $83.39 | 19:57:09 09/04/2026 |
| 162 |  Indodax |
BAT/IDR | $0.09866 | $70.27 | 19:59:23 09/04/2026 |
| 163 |  ChangeNOW |
BAT/BTC | $0.1000 | $62.57 | 20:00:11 09/04/2026 |
| 164 |  Biswap v2 |
BAT/WBNB | $0.1001 | $51.21 | 16:57:37 09/04/2026 |
| 165 | Coinbase Exchange |
BAT/BTC | $0.1004 | $46.45 | 19:56:59 09/04/2026 |
| 166 |  CEX.IO |
BAT/USDT | $0.1003 | $44.91 | 19:54:12 09/04/2026 |
| 167 | Upbit |
BAT/BTC | $0.1005 | $34.83 | 19:56:23 09/04/2026 |
| 168 |  BTC Markets |
BAT/AUD | $0.1405 | $26.87 | 20:00:13 09/04/2026 |
| 169 | CEX.IO |
BAT/GBP | $0.1007 | $24.38 | 19:54:12 09/04/2026 |
| 170 | OKX |
BAT/EUR | $0.1002 | $24.11 | 19:56:24 09/04/2026 |
| 171 |  Altcoin Trader |
BAT/ZAR | $0.09725 | $23.90 | 20:00:11 09/04/2026 |
| 172 | CEX.IO |
BAT/EUR | $0.1007 | $23.04 | 19:54:12 09/04/2026 |
| 173 | CEX.IO |
BAT/USD | $0.1005 | $21.55 | 19:54:12 09/04/2026 |
| 174 | Raydium (CPMM) |
PENGU/BAT | $0.006429 | $18.95 | 19:43:55 09/04/2026 |
| 175 |  WazirX |
BAT/INR | $0.1047 | $15.88 | 20:00:13 09/04/2026 |
| 176 |  Raydium (CLMM) |
BAT/USDC | $0.09831 | $13.77 | 19:49:20 09/04/2026 |
| 177 |  Binance TH |
BAT/USDT | $0.1003 | $9.87 | 19:57:07 09/04/2026 |
| 178 |  Mercado Bitcoin |
BAT/BRL | $0.1226 | $9.44 | 19:21:11 09/04/2026 |
| 179 |  Independent Reserve |
BAT/AUD | $0.1047 | $7.01 | 20:00:11 09/04/2026 |
| 180 |  Coins.ph |
BAT/PHP | $0.1157 | $4.64 | 19:57:09 09/04/2026 |
| 181 |  Unocoin |
BAT/INR | $0.1080 | $4.32 | 20:00:16 09/04/2026 |
| 182 | WazirX |
BAT/USDT | $0.1010 | $2.02 | 20:00:13 09/04/2026 |
| 183 | OKX |
BAT/USDC | $0.1012 | $1.00 | 19:56:54 09/04/2026 |
| 184 |  GOPAX |
BAT/KRW | $0.1013 | $0.6000 | 20:00:13 09/04/2026 |
| 185 | Upbit |
BAT/USDT | $0.1570 | $0.4301 | 19:56:55 09/04/2026 |
| 186 |  BitTrade |
BAT/JPY | $0.1003 | $0.4005 | 19:57:10 09/04/2026 |
| 187 | Crypto.com Exchange |
BAT/USD | $0.09847 | $0.1999 | 19:48:18 09/04/2026 |
| 188 |  Poloniex |
BAT/USDT | $0.09439 | $0 | 19:59:23 09/04/2026 |
| 189 | HitBTC |
BAT/BTC | $0.1031 | $0 | 20:00:10 09/04/2026 |
| 190 | HitBTC |
BAT/USDC | $0.09522 | $0 | 20:00:10 09/04/2026 |
| 191 | Bitstamp by Robinhood |
BAT/EUR | $0.1005 | $0 | 19:59:53 09/04/2026 |
| 192 | Independent Reserve |
BAT/NZD | $0.1053 | $0 | 20:00:11 09/04/2026 |
| 193 | Independent Reserve |
BAT/USD | $0.1053 | $0 | 20:00:11 09/04/2026 |
| 194 |  Korbit |
BAT/KRW | $0.1019 | $0 | 19:54:07 09/04/2026 |
| 195 | ZebPay |
BAT/AUD | $0.1015 | $0 | 19:57:10 09/04/2026 |
| 196 |  Bitbns |
BAT/INR | $0.05401 | $0 | 20:00:09 09/04/2026 |
| 197 |  Coinmetro |
BAT/USDT | $0.1004 | $0 | 20:00:09 09/04/2026 |
| 198 |  CoinJar |
BAT/AUD | $0.1040 | $0 | 20:00:30 09/04/2026 |
| 199 | CoinJar |
BAT/GBP | $0.1473 | $0 | 20:00:30 09/04/2026 |
| 200 | CoinJar |
BAT/USD | $0.1105 | $0 | 20:00:30 09/04/2026 |
| 201 | CoinJar |
BAT/USDC | $0.1003 | $0 | 20:00:30 09/04/2026 |
| 202 |  Tokocrypto |
BAT/USDT | $0.1003 | $0 | 19:57:09 09/04/2026 |
| 203 | FMFW.io |
BAT/BTC | $0.1030 | $0 | 19:57:07 09/04/2026 |
| 204 | FMFW.io |
BAT/USDC | $0.09525 | $0 | 19:57:07 09/04/2026 |
| 205 |  Giottus |
BAT/INR | $0.1047 | $0 | 19:51:09 09/04/2026 |
| 206 |  CoinZoom |
BAT/USD | $0.1001 | $0 | 20:00:11 09/04/2026 |
| 207 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 20:00:11 09/04/2026 |
| 208 | Changelly PRO |
BAT/BTC | $0.1031 | $0 | 20:00:11 09/04/2026 |
| 209 | Changelly PRO |
BAT/USDC | $0.09525 | $0 | 20:00:11 09/04/2026 |
| 210 |  ONUS Pro |
BAT/VNDC | $0.09654 | $0 | 16:42:10 03/04/2026 |
| 211 |  ADEN |
BAT/USDT | $0.1001 | $0 | 20:00:53 09/04/2026 |
| 212 |  Gate US |
BAT/USDT | $0.1002 | $0 | 20:00:10 09/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 09/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,602,130 với tỷ giá $0.1002.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.