Basic Attention Token BAT
Xếp hạng #148
03:53:00 27/02/2026
Giá Basic Attention Token (BAT)
$0.1134 -10%
0.000001683 BTC
3,028 VND
Thấp: $0.1116
Cao: $0.1272
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1132 | $53,855,678 | 03:00:17 27/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1135 | $14,067,762 | 02:57:13 27/02/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1133 | $9,899,837 | 02:54:15 27/02/2026 |
| 4 |  CEEX exchange |
BAT/USDT | $0.1135 | $9,541,951 | 03:00:09 27/02/2026 |
| 5 |  BTCC |
BAT/USDT | $0.1136 | $5,946,976 | 02:57:16 27/02/2026 |
| 6 |  Binance |
BAT/USDT | $0.1132 | $5,889,009 | 02:54:16 27/02/2026 |
| 7 |  Toobit |
BAT/USDT | $0.1132 | $4,686,208 | 02:57:17 27/02/2026 |
| 8 | KTX |
BAT/USDT | $0.1138 | $3,774,891 | 03:00:09 27/02/2026 |
| 9 |  WhiteBIT |
BAT/USDT | $0.1129 | $3,761,724 | 02:48:15 27/02/2026 |
| 10 |  BlockFin |
BAT/USDT | $0.1135 | $3,007,515 | 03:00:11 27/02/2026 |
| 11 |  HTX |
BAT/USDT | $0.1136 | $2,874,807 | 02:59:24 27/02/2026 |
| 12 |  CRMClick |
BAT/USDT | $0.1136 | $2,871,394 | 02:54:07 27/02/2026 |
| 13 |  BitTap |
BAT/USDT | $0.1132 | $2,704,954 | 03:00:16 27/02/2026 |
| 14 | Binance |
BAT/USDT | $0.1136 | $2,477,548 | 02:56:54 27/02/2026 |
| 15 |  Pionex |
BAT/USDT | $0.1136 | $2,142,871 | 02:57:08 27/02/2026 |
| 16 |  P2B |
BAT/USDT | $0.1136 | $2,072,774 | 02:57:07 27/02/2026 |
| 17 |  Picol |
BAT/USDT | $0.1137 | $1,897,087 | 03:00:08 27/02/2026 |
| 18 |  OKX |
BAT/USDT | $0.1133 | $1,838,871 | 02:56:09 27/02/2026 |
| 19 |  Bybit |
BAT/USDT | $0.1135 | $1,804,673 | 02:54:16 27/02/2026 |
| 20 |  BloFin |
BAT/USDT | $0.1139 | $1,802,592 | 03:00:11 27/02/2026 |
| 21 |  YEX |
BAT/USDT | $0.1135 | $1,732,091 | 03:00:12 27/02/2026 |
| 22 | YEX |
BAT/USDT | $0.1130 | $1,479,749 | 02:48:16 27/02/2026 |
| 23 |  CZR Exchange |
BAT/USDT | $0.1132 | $1,403,281 | 03:00:15 27/02/2026 |
| 24 |  NovaEx |
BAT/USDT | $0.1134 | $1,270,263 | 03:00:16 27/02/2026 |
| 25 | BTCC |
BAT/USDT | $0.1136 | $1,238,471 | 02:57:11 27/02/2026 |
| 26 |  Deepcoin |
BAT/USDT | $0.1135 | $1,127,511 | 02:57:15 27/02/2026 |
| 27 |  Globe Derivative Exchange |
BAT/USD | $0.1136 | $1,046,905 | 03:00:17 27/02/2026 |
| 28 | P2B |
BAT/USD | $0.1136 | $1,029,897 | 02:57:07 27/02/2026 |
| 29 |  Upbit |
BAT/KRW | $0.1146 | $945,358 | 02:56:53 27/02/2026 |
| 30 |  CoinW |
BAT/USDT | $0.1139 | $940,872 | 02:57:10 27/02/2026 |
| 31 |  Phemex |
BAT/USDT | $0.1138 | $920,234 | 02:57:08 27/02/2026 |
| 32 | WhiteBIT |
BAT/USDT | $0.1135 | $869,857 | 02:48:12 27/02/2026 |
| 33 | AscendEX |
BAT/USDT | $0.1140 | $825,954 | 02:54:07 27/02/2026 |
| 34 |  Bibox |
BAT/USDT | $0.1226 | $824,767 | 03:00:09 27/02/2026 |
| 35 |  UZX |
BAT/USDT | $0.1135 | $688,008 | 02:54:08 27/02/2026 |
| 36 |  Websea |
BAT/USDT | $0.1136 | $684,092 | 03:00:12 27/02/2026 |
| 37 |  Gate |
BAT/USDT | $0.1134 | $670,537 | 02:54:19 27/02/2026 |
| 38 |  MEXC |
BAT/USDT | $0.1131 | $573,878 | 02:45:09 27/02/2026 |
| 39 |  Zoomex |
BAT/USDT | $0.1134 | $541,811 | 02:57:15 27/02/2026 |
| 40 |  Cofinex |
BAT/USDT | $0.1135 | $531,745 | 03:00:15 27/02/2026 |
| 41 |  Bitget |
BAT/USDT | $0.1133 | $529,484 | 02:54:16 27/02/2026 |
| 42 |  Tapbit |
BAT/USDT | $0.2475 | $520,477 | 02:57:15 27/02/2026 |
| 43 |  Aivora Exchange |
BAT/USDT | $0.1136 | $511,546 | 03:00:16 27/02/2026 |
| 44 |  BitbabyExchange |
BAT/USDT | $0.1135 | $505,926 | 02:57:16 27/02/2026 |
| 45 |  BYDFi |
BAT/USDT | $0.1137 | $477,105 | 03:00:08 27/02/2026 |
| 46 |  Bitrue |
BAT/USDT | $0.1133 | $476,639 | 02:57:16 27/02/2026 |
| 47 |  XXKK |
BAT/USDT | $0.1344 | $418,093 | 02:57:10 27/02/2026 |
| 48 | BlockFin |
BAT/USDT | $0.1136 | $399,869 | 03:00:15 27/02/2026 |
| 49 |  Coinlocally |
BAT/USDT | $0.1138 | $391,119 | 03:00:10 27/02/2026 |
| 50 |  ASTX |
BAT/USDT | $0.1137 | $377,269 | 03:00:08 27/02/2026 |
| 51 |  XT.COM |
BAT/USDT | $0.1136 | $371,647 | 02:57:11 27/02/2026 |
| 52 |  Coinbase Exchange |
BAT/USD | $0.1134 | $371,045 | 02:56:59 27/02/2026 |
| 53 | Bibox |
BAT/ETH | $0.1232 | $355,507 | 03:00:09 27/02/2026 |
| 54 | Phemex |
BAT/USDT | $0.1134 | $346,289 | 02:57:15 27/02/2026 |
| 55 |  BitGW Exchange |
BAT/USDT | $0.1138 | $341,331 | 03:00:08 27/02/2026 |
| 56 | OKX |
BAT/USDT | $0.1135 | $338,618 | 02:56:24 27/02/2026 |
| 57 |  Millionero |
BAT/USDT | $0.1135 | $334,919 | 02:51:07 27/02/2026 |
| 58 |  Bitunix |
BAT/USDT | $0.1132 | $331,918 | 02:54:15 27/02/2026 |
| 59 |  VOOX Exchange |
BAT/USDT | $0.1133 | $326,909 | 03:00:18 27/02/2026 |
| 60 |  Ourbit |
BAT/USDT | $0.1136 | $310,107 | 02:57:11 27/02/2026 |
| 61 |  Coinstore |
BAT/USDT | $0.1131 | $295,663 | 02:57:11 27/02/2026 |
| 62 |  Bitcoiva |
BAT/USDT | $0.1136 | $289,224 | 03:00:12 27/02/2026 |
| 63 | Bitrue |
BAT/USDT | $0.1136 | $274,163 | 02:57:13 27/02/2026 |
| 64 |  Azbit |
BAT/USDT | $0.1137 | $260,846 | 02:57:11 27/02/2026 |
| 65 |  BTSE |
BAT/USDT | $0.1132 | $239,729 | 02:57:15 27/02/2026 |
| 66 | Bybit |
BAT/USDT | $0.1136 | $234,578 | 02:54:08 27/02/2026 |
| 67 |  B2Z Exchange |
BAT/USD | $0.1134 | $230,733 | 03:00:15 27/02/2026 |
| 68 |  BITmarkets |
BAT/USDT | $0.1133 | $230,578 | 03:00:16 27/02/2026 |
| 69 | Bibox |
BAT/BTC | $0.1226 | $224,221 | 03:00:09 27/02/2026 |
| 70 |  WEEX |
BAT/USDT | $0.1136 | $201,203 | 02:57:12 27/02/2026 |
| 71 |  KCEX |
BAT/USDT | $0.1137 | $192,767 | 02:57:10 27/02/2026 |
| 72 |  BingX |
BAT/USDT | $0.1136 | $183,729 | 02:54:07 27/02/2026 |
| 73 |  BtcTurk | Kripto |
BAT/TRY | $0.1132 | $177,709 | 02:59:53 27/02/2026 |
| 74 | Bitunix |
BAT/USDT | $0.1135 | $172,420 | 02:57:11 27/02/2026 |
| 75 |  BitDelta |
BAT/USDT | $0.1135 | $166,348 | 02:54:07 27/02/2026 |
| 76 | Tapbit |
BAT/USDT | $0.1135 | $158,092 | 02:57:11 27/02/2026 |
| 77 |  SuperEx |
BAT/USDT | $0.1131 | $150,507 | 03:00:10 27/02/2026 |
| 78 |  BVOX |
BAT/USDT | $0.1135 | $142,117 | 02:54:07 27/02/2026 |
| 79 |  HitBTC |
BAT/USDT | $0.1135 | $140,118 | 02:57:12 27/02/2026 |
| 80 |  Mandala Exchange |
BAT/USDT | $0.1134 | $140,114 | 03:00:11 27/02/2026 |
| 81 |  FMFW.io |
BAT/USD | $0.1134 | $140,114 | 03:00:08 27/02/2026 |
| 82 |  Gleec BTC |
BAT/USDT | $0.1134 | $140,114 | 03:00:09 27/02/2026 |
| 83 |  Changelly PRO |
BAT/USDT | $0.1134 | $140,107 | 03:00:13 27/02/2026 |
| 84 |  DigiFinex |
BAT/USDT | $0.1134 | $139,616 | 02:57:07 27/02/2026 |
| 85 | BitbabyExchange |
BAT/USDT | $0.1136 | $129,276 | 02:57:12 27/02/2026 |
| 86 | Coinbase Exchange |
BAT/EUR | $0.1136 | $121,870 | 02:56:59 27/02/2026 |
| 87 |  Bithumb |
BAT/KRW | $0.1153 | $106,996 | 02:59:24 27/02/2026 |
| 88 |  Kraken |
BAT/USD | $0.1136 | $102,002 | 02:59:55 27/02/2026 |
| 89 |  ICRYPEX |
BAT/USDT | $0.1134 | $97,158.88 | 03:00:11 27/02/2026 |
| 90 |  Dex-Trade |
BAT/USDT | $0.1133 | $94,369.80 | 02:45:08 27/02/2026 |
| 91 |  Bitcastle |
BAT/USDT | $0.1136 | $94,129.89 | 03:00:11 27/02/2026 |
| 92 |  KuCoin |
BAT/USDT | $0.1133 | $90,948.49 | 02:54:20 27/02/2026 |
| 93 | Bitrue |
BAT/USDC | $0.1135 | $88,778.55 | 02:57:13 27/02/2026 |
| 94 | KuCoin |
BAT/USDT | $0.1137 | $82,216.81 | 02:59:23 27/02/2026 |
| 95 |  Bitvavo |
BAT/EUR | $0.1137 | $79,057.24 | 02:57:11 27/02/2026 |
| 96 | Bitget |
BAT/USDT | $0.1136 | $72,312.32 | 02:54:07 27/02/2026 |
| 97 |  Paribu |
BAT/TRY | $0.1145 | $71,583.25 | 03:02:53 27/02/2026 |
| 98 |  CoinUp.io |
BAT/USDT | $0.1134 | $67,063.17 | 02:51:11 27/02/2026 |
| 99 |  Bitbank |
BAT/JPY | $0.1139 | $65,315.46 | 02:57:07 27/02/2026 |
| 100 |  GroveX |
BAT/USDT | $0.1135 | $52,068.46 | 03:00:09 27/02/2026 |
| 101 | Cofinex |
BAT/USDT | $0.1134 | $50,653.24 | 03:00:09 27/02/2026 |
| 102 |  Bit2Me |
BAT/EUR | $0.1138 | $47,479.55 | 03:00:08 27/02/2026 |
| 103 | Kraken |
BAT/EUR | $0.1138 | $45,294.24 | 02:59:26 27/02/2026 |
| 104 |  BlueBit |
BAT/USDT | $0.1135 | $44,895.36 | 03:00:09 27/02/2026 |
| 105 |  LeveX |
BAT/USDT | $0.1134 | $41,559.92 | 03:00:16 27/02/2026 |
| 106 | Binance |
BAT/BTC | $0.1136 | $34,080.02 | 02:56:54 27/02/2026 |
| 107 |  BitKan |
BAT/USDT | $0.1132 | $33,125.44 | 03:00:09 27/02/2026 |
| 108 |  Bitkub |
BAT/THB | $0.2129 | $32,996.37 | 02:57:13 27/02/2026 |
| 109 |  Koinpark |
BAT/USDT | $0.1137 | $27,830.68 | 03:00:12 27/02/2026 |
| 110 | BloFin |
BAT/USDT | $0.1136 | $27,825.00 | 03:00:16 27/02/2026 |
| 111 |  Tothemoon |
BAT/USDT | $0.1137 | $25,614.62 | 03:00:14 27/02/2026 |
| 112 | Coinbase Exchange |
BAT/BTC | $0.1136 | $24,887.00 | 02:56:59 27/02/2026 |
| 113 |  PrimeXBT |
BAT/USDT | $0.1134 | $21,224.67 | 03:00:16 27/02/2026 |
| 114 | Gate |
BAT/USDT | $0.1139 | $20,221.23 | 02:56:24 27/02/2026 |
| 115 |  Bitso |
BAT/MXN | $0.1134 | $18,975.62 | 02:59:53 27/02/2026 |
| 116 | BtcTurk | Kripto |
BAT/USDT | $0.1131 | $17,089.29 | 02:59:23 27/02/2026 |
| 117 |  Uniswap v2 |
BAT/WETH | $0.1137 | $12,524.06 | 02:51:59 27/02/2026 |
| 118 |  CoinEx |
BAT/USDT | $0.1137 | $12,401.26 | 02:59:54 27/02/2026 |
| 119 |  XBO.com |
BAT/USDT | $0.1135 | $10,338.64 | 03:00:11 27/02/2026 |
| 120 | Pionex |
BAT/USDT | $0.1134 | $10,079.89 | 02:57:15 27/02/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,028.96 | $9,669.32 | 02:45:47 27/02/2026 |
| 122 |  Kanga Exchange |
BAT/USDT | $0.1134 | $7,966.22 | 03:00:11 27/02/2026 |
| 123 | BYDFi |
BAT/USDT | $0.1133 | $6,901.10 | 03:00:15 27/02/2026 |
| 124 | B2Z Exchange |
BAT/USD | $0.1139 | $6,323.05 | 03:00:12 27/02/2026 |
| 125 | BITmarkets |
BAT/USD | $0.1139 | $6,313.38 | 03:00:09 27/02/2026 |
| 126 | BITmarkets |
BAT/USDT | $0.1139 | $6,006.70 | 03:00:09 27/02/2026 |
| 127 | B2Z Exchange |
BAT/USDT | $0.1139 | $6,006.47 | 03:00:12 27/02/2026 |
| 128 | BTSE |
BAT/USDT | $0.1135 | $5,987.22 | 02:57:07 27/02/2026 |
| 129 | Koinpark |
BAT/INR | $0.1188 | $5,640.16 | 03:00:12 27/02/2026 |
| 130 | Bitso |
BAT/USD | $0.1138 | $4,756.88 | 02:59:53 27/02/2026 |
| 131 |  Dzengi.com |
BAT/USD | $0.1129 | $3,822.16 | 03:00:11 27/02/2026 |
| 132 |  Binance.US |
BAT/USDT | $0.1122 | $3,752.18 | 02:59:53 27/02/2026 |
| 133 | Coinbase Exchange |
BAT/ETH | $0.1140 | $3,327.12 | 02:56:59 27/02/2026 |
| 134 |  OpenOcean |
ETH/BAT | $2,027.15 | $3,202.11 | 02:57:11 27/02/2026 |
| 135 | Bitcoiva |
BAT/INR | $0.1179 | $3,110.75 | 03:00:12 27/02/2026 |
| 136 |  Crypto.com Exchange |
BAT/USD | $0.1139 | $2,766.68 | 02:57:11 27/02/2026 |
| 137 |  Paradex |
BAT/USD | $0.1152 | $2,599.70 | 03:03:15 27/02/2026 |
| 138 | Crypto.com Exchange |
BAT/USDT | $0.1138 | $2,565.23 | 02:57:11 27/02/2026 |
| 139 |  Korbit |
BAT/KRW | $0.1153 | $1,868.75 | 02:57:07 27/02/2026 |
| 140 |  Coinone |
BAT/KRW | $0.1132 | $1,722.88 | 02:59:23 27/02/2026 |
| 141 |  Bitstamp by Robinhood |
BAT/EUR | $0.1117 | $1,711.82 | 02:59:53 27/02/2026 |
| 142 | OKX |
BAT/EUR | $0.1134 | $1,650.69 | 02:56:24 27/02/2026 |
| 143 |  TRIV |
BAT/IDR | $0.1141 | $1,639.13 | 03:00:13 27/02/2026 |
| 144 | TRIV |
BAT/USDT | $0.1138 | $1,638.48 | 03:00:13 27/02/2026 |
| 145 |  Bitlo |
BAT/TRY | $0.1135 | $1,573.40 | 03:00:11 27/02/2026 |
| 146 | Bitrue |
BAT/BTC | $0.1136 | $1,494.73 | 02:57:13 27/02/2026 |
| 147 |  Young Platform |
BAT/EUR | $0.1141 | $1,378.86 | 03:00:17 27/02/2026 |
| 148 |  Gemini |
BAT/USD | $0.1114 | $987.50 | 02:59:53 27/02/2026 |
| 149 |  WazirX |
BAT/INR | $0.1165 | $929.00 | 03:03:12 27/02/2026 |
| 150 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1132 | $910.20 | 00:16:47 27/02/2026 |
| 151 |  Orca |
BAT/USDC | $0.1157 | $830.47 | 02:59:48 27/02/2026 |
| 152 |  OKJ |
BAT/JPY | $0.1143 | $826.99 | 03:00:12 27/02/2026 |
| 153 |  ApeSwap (BSC) |
BAT/WBNB | $0.1137 | $763.79 | 00:40:04 27/02/2026 |
| 154 | Crypto.com Exchange |
BAT/USD | $0.1134 | $763.47 | 02:57:18 27/02/2026 |
| 155 |  Meteora DAMM |
BAT/SOL | $0.1159 | $644.77 | 02:59:48 27/02/2026 |
| 156 |  ZebPay |
BAT/INR | $0.1237 | $568.61 | 02:54:08 27/02/2026 |
| 157 | BITmarkets |
BAT/USDC | $0.1139 | $496.20 | 03:00:09 27/02/2026 |
| 158 | B2Z Exchange |
BAT/USDC | $0.1139 | $496.18 | 03:00:12 27/02/2026 |
| 159 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1142 | $435.20 | 00:37:59 27/02/2026 |
| 160 |  Raydium (CPMM) |
BAT/SOL | $0.1152 | $320.18 | 01:06:35 27/02/2026 |
| 161 | Bitstamp by Robinhood |
BAT/USD | $0.1129 | $294.29 | 02:59:23 27/02/2026 |
| 162 |  Tokocrypto |
BAT/USDT | $0.1136 | $244.20 | 02:57:08 27/02/2026 |
| 163 |  Flipster |
BAT/USDT | $0.1118 | $231.95 | 03:00:15 27/02/2026 |
| 164 |  Bancor Network |
BAT/BNT | $0.1221 | $226.66 | 02:57:08 27/02/2026 |
| 165 |  Binance TH |
BAT/USDT | $0.1136 | $220.48 | 02:57:07 27/02/2026 |
| 166 |  Altcoin Trader |
BAT/ZAR | $0.1382 | $146.73 | 03:00:08 27/02/2026 |
| 167 | ApeSwap (BSC) |
BAT/ETH | $0.1143 | $129.05 | 02:18:52 27/02/2026 |
| 168 | Raydium (CPMM) |
BAT/USDC | $0.1157 | $124.03 | 02:56:14 27/02/2026 |
| 169 |  GOPAX |
BAT/KRW | $0.1369 | $101.71 | 03:00:09 27/02/2026 |
| 170 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1138 | $98.39 | 23:16:38 26/02/2026 |
| 171 |  LATOKEN |
BAT/USDT | $0.1155 | $88.32 | 02:57:10 27/02/2026 |
| 172 |  ChangeNOW |
BAT/BTC | $0.1176 | $69.87 | 02:54:09 27/02/2026 |
| 173 |  Biswap v2 |
BAT/WBNB | $0.1141 | $67.83 | 02:18:52 27/02/2026 |
| 174 | OKX |
BAT/USD | $0.1119 | $62.86 | 02:56:53 27/02/2026 |
| 175 | HitBTC |
BAT/BTC | $0.1169 | $57.29 | 02:57:12 27/02/2026 |
| 176 | FMFW.io |
BAT/BTC | $0.1167 | $57.24 | 03:00:08 27/02/2026 |
| 177 | Changelly PRO |
BAT/BTC | $0.1167 | $57.24 | 03:00:13 27/02/2026 |
| 178 | WazirX |
BAT/USDT | $0.1118 | $38.95 | 03:03:12 27/02/2026 |
| 179 | HitBTC |
BAT/USDC | $0.1130 | $38.79 | 02:57:12 27/02/2026 |
| 180 | FMFW.io |
BAT/USDC | $0.1129 | $38.76 | 03:00:08 27/02/2026 |
| 181 | Changelly PRO |
BAT/USDC | $0.1130 | $38.76 | 03:00:13 27/02/2026 |
| 182 |  Raydium (CLMM) |
BAT/USDC | $0.1156 | $36.07 | 02:26:21 27/02/2026 |
| 183 |  Unocoin |
BAT/INR | $0.1322 | $34.13 | 03:00:09 27/02/2026 |
| 184 | Upbit |
BAT/BTC | $0.1229 | $29.34 | 02:56:53 27/02/2026 |
| 185 |  CEX.IO |
BAT/EUR | $0.1140 | $28.09 | 02:57:07 27/02/2026 |
| 186 | CEX.IO |
BAT/GBP | $0.1139 | $21.03 | 02:57:07 27/02/2026 |
| 187 | CEX.IO |
BAT/USDT | $0.1136 | $20.83 | 02:57:07 27/02/2026 |
| 188 | Raydium (CPMM) |
PENGU/BAT | $0.006915 | $19.81 | 02:04:47 27/02/2026 |
| 189 |  Independent Reserve |
BAT/AUD | $0.1204 | $15.06 | 03:00:13 27/02/2026 |
| 190 | CEX.IO |
BAT/USD | $0.1137 | $14.95 | 02:57:07 27/02/2026 |
| 191 |  BitTrade |
BAT/JPY | $0.1188 | $7.02 | 03:00:10 27/02/2026 |
| 192 |  Coins.ph |
BAT/PHP | $0.1203 | $4.83 | 03:00:11 27/02/2026 |
| 193 | Upbit |
BAT/USDT | $0.1237 | $4.40 | 02:56:53 27/02/2026 |
| 194 |  Mercado Bitcoin |
BAT/BRL | $0.1212 | $0.1931 | 16:42:08 26/02/2026 |
| 195 |  Poloniex |
BAT/USDT | $0.1204 | $0 | 02:59:53 27/02/2026 |
| 196 |  Indodax |
BAT/IDR | $0.1167 | $0 | 03:02:55 27/02/2026 |
| 197 |  zondacrypto |
BAT/USDC | $0.1062 | $0 | 03:00:10 27/02/2026 |
| 198 | Independent Reserve |
BAT/NZD | $0.1197 | $0 | 03:00:13 27/02/2026 |
| 199 | Independent Reserve |
BAT/USD | $0.1200 | $0 | 03:00:13 27/02/2026 |
| 200 |  BTC Markets |
BAT/AUD | $0.1169 | $0 | 03:00:14 27/02/2026 |
| 201 | ZebPay |
BAT/AUD | $0.1149 | $0 | 02:54:08 27/02/2026 |
| 202 |  Bitbns |
BAT/INR | $0.05494 | $0 | 02:54:07 27/02/2026 |
| 203 |  Coinmetro |
BAT/USDT | $0.1137 | $0 | 03:00:13 27/02/2026 |
| 204 |  CoinJar |
BAT/AUD | $0.1128 | $0 | 02:57:46 27/02/2026 |
| 205 | CoinJar |
BAT/GBP | $0.1481 | $0 | 02:57:46 27/02/2026 |
| 206 | CoinJar |
BAT/USD | $0.1313 | $0 | 02:57:46 27/02/2026 |
| 207 | CoinJar |
BAT/USDC | $0.1122 | $0 | 02:57:46 27/02/2026 |
| 208 |  Giottus |
BAT/INR | $0.1242 | $0 | 02:48:07 27/02/2026 |
| 209 |  CoinZoom |
BAT/USD | $0.1136 | $0 | 03:00:08 27/02/2026 |
| 210 | CoinZoom |
BAT/USDT | $0.1201 | $0 | 03:00:08 27/02/2026 |
| 211 |  ONUS Pro |
BAT/VNDC | $0.1137 | $0 | 02:57:11 27/02/2026 |
| 212 |  Gems Trade |
BAT/USDT | $0.1135 | $0 | 02:54:12 27/02/2026 |
| 213 |  ADEN |
BAT/USDT | $0.1135 | $0 | 03:03:46 27/02/2026 |
| 214 |  Gate US |
BAT/USDT | $0.1140 | $0 | 03:00:11 27/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:17 27/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,855,678 với tỷ giá $0.1132.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.