Tiền ảo: 37,545 Sàn giao dịch: 946 Vốn hóa: $2,587,693,783,236 Khối lượng (24h): $75,768,990,049 Thị phần: BTC: 60.2%, ETH: 10.0%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #165 12:53:00 21/05/2026
Giá Basic Attention Token (BAT)
$0.09880 -0.17%
0.000001271 BTC 2,603 VND
Thấp: $0.09750 Cao: $0.09980

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09920 $12,510,199 12:00:15 21/05/2026
2 LBank LBank BAT/USDT $0.09930 $11,656,230 11:57:17 21/05/2026
3 KTX KTX BAT/USDT $0.09940 $3,473,040 12:00:11 21/05/2026
4 Binance Binance BAT/USDT $0.09930 $1,839,516 11:54:16 21/05/2026
5 Toobit Toobit BAT/USDT $0.09930 $1,794,133 11:57:16 21/05/2026
6 BlockFin BlockFin BAT/USDT $0.09920 $1,728,625 12:00:09 21/05/2026
7 WOO X Pro WOO X Pro BAT/USDT $0.09920 $1,584,885 12:00:16 21/05/2026
8 HTX HTX BAT/USDT $0.09941 $1,166,982 11:59:54 21/05/2026
9 BloFin BloFin BAT/USDT $0.09941 $1,037,237 11:45:08 21/05/2026
10 AscendEX AscendEX BAT/USDT $0.09888 $838,372 11:57:11 21/05/2026
11 Bibox Bibox BAT/USDT $0.1225 $823,919 12:00:12 21/05/2026
12 WhiteBIT WhiteBIT BAT/USDT $0.09900 $693,717 11:57:15 21/05/2026
13 Phemex Phemex BAT/USDT $0.09940 $668,030 11:57:08 21/05/2026
14 BTSE BTSE BAT/USDT $0.09910 $619,698 11:51:15 21/05/2026
15 B2Z Exchange B2Z Exchange BAT/USD $0.09916 $591,122 12:00:16 21/05/2026
16 BITmarkets BITmarkets BAT/USDT $0.09910 $590,801 12:00:16 21/05/2026
17 YEX YEX BAT/USDT $0.09920 $582,973 12:00:16 21/05/2026
18 CZR Exchange CZR Exchange BAT/USDT $0.09920 $571,704 12:00:17 21/05/2026
19 Deepcoin Deepcoin BAT/USDT $0.09960 $537,059 11:57:15 21/05/2026
20 AscendEX AscendEX BAT/USDT $0.09920 $527,178 11:57:15 21/05/2026
21 Tapbit Tapbit BAT/USDT $0.2473 $519,901 11:57:15 21/05/2026
22 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,728 12:00:15 21/05/2026
23 BTCC BTCC BAT/USDT $0.09940 $499,216 11:57:16 21/05/2026
24 CEEX exchange CEEX exchange BAT/USDT $0.09940 $357,545 12:00:08 21/05/2026
25 Bibox Bibox BAT/ETH $0.1231 $355,141 12:00:12 21/05/2026
26 WhiteBIT WhiteBIT BAT/USDT $0.09960 $318,640 11:57:11 21/05/2026
27 Bybit Bybit BAT/USDT $0.09933 $302,133 11:54:16 21/05/2026
28 Bitrue Bitrue BAT/USDT $0.09950 $295,200 11:57:17 21/05/2026
29 Bitbase Bitbase BAT/USDT $0.09930 $287,580 11:48:16 21/05/2026
30 Azbit Azbit BAT/USDT $0.09941 $266,234 11:45:12 21/05/2026
31 Millionero Millionero BAT/USDT $0.09943 $225,634 11:57:11 21/05/2026
32 Bibox Bibox BAT/BTC $0.1225 $223,990 12:00:12 21/05/2026
33 YEX YEX BAT/USDT $0.09940 $219,569 12:00:12 21/05/2026
34 AlphaX AlphaX BAT/USDT $0.09920 $216,086 12:00:16 21/05/2026
35 WEEX WEEX BAT/USDT $0.09950 $201,401 11:57:13 21/05/2026
36 Binance Binance BAT/USDT $0.09940 $189,374 11:56:54 21/05/2026
37 Pionex Pionex BAT/USDT $0.09950 $174,915 11:57:10 21/05/2026
38 P2B P2B BAT/USDT $0.09940 $171,052 11:57:07 21/05/2026
39 UZX UZX BAT/USDT $0.09941 $170,335 11:54:07 21/05/2026
40 Cofinex Cofinex BAT/USDT $0.09920 $164,758 12:00:15 21/05/2026
41 Picol Picol BAT/USDT $0.09950 $154,129 12:00:12 21/05/2026
42 Bitunix Bitunix BAT/USDT $0.09930 $151,794 11:57:16 21/05/2026
43 VOOX Exchange VOOX Exchange BAT/USDT $0.09930 $141,923 11:57:18 21/05/2026
44 BlockFin BlockFin BAT/USDT $0.09940 $140,641 12:00:15 21/05/2026
45 B2Z Exchange B2Z Exchange BAT/USD $0.09930 $138,291 12:00:12 21/05/2026
46 BITmarkets BITmarkets BAT/USD $0.09930 $138,287 12:00:12 21/05/2026
47 Bitbaby Bitbaby BAT/USDT $0.09930 $134,623 11:57:16 21/05/2026
48 Coinlocally Coinlocally BAT/USDT $0.09960 $128,774 12:00:11 21/05/2026
49 Upbit Upbit BAT/KRW $0.09767 $127,651 11:56:24 21/05/2026
50 CoinTR CoinTR BAT/TRY $0.09914 $126,246 12:00:07 21/05/2026
51 CoinUp.io CoinUp.io BAT/USDT $0.09940 $122,780 11:48:08 21/05/2026
52 Phemex Phemex BAT/USDT $0.09930 $101,820 11:57:16 21/05/2026
53 BitTap BitTap BAT/USDT $0.09940 $98,219.77 11:57:16 21/05/2026
54 BTCC BTCC BAT/USDT $0.09940 $94,748.47 11:57:12 21/05/2026
55 CoinW CoinW BAT/USDT $0.09920 $94,057.86 11:51:07 21/05/2026
56 BitDelta BitDelta BAT/USDT $0.09940 $92,019.02 11:57:07 21/05/2026
57 Zoomex Zoomex BAT/USDT $0.09941 $90,906.16 11:57:15 21/05/2026
58 P2B P2B BAT/USD $0.09950 $86,416.88 11:57:07 21/05/2026
59 Paribu Paribu BAT/TRY $0.09927 $74,997.79 11:59:53 21/05/2026
60 BitGW Exchange BitGW Exchange BAT/USDT $0.09943 $70,225.63 12:00:11 21/05/2026
61 BVOX BVOX BAT/USDT $0.09940 $68,056.77 11:57:12 21/05/2026
62 Bitunix Bitunix BAT/USDT $0.09940 $67,408.57 11:57:09 21/05/2026
63 ICRYPEX ICRYPEX BAT/USDT $0.09990 $62,566.94 12:00:12 21/05/2026
64 Gems Trade Gems Trade BAT/USDT $0.09932 $61,142.76 11:51:13 21/05/2026
65 OKX OKX BAT/USDT $0.09932 $61,138.48 11:56:54 21/05/2026
66 SuperEx SuperEx BAT/USDT $0.09900 $60,358.34 11:54:11 21/05/2026
67 Coinbase Exchange Coinbase Exchange BAT/USD $0.09941 $59,560.33 11:56:29 21/05/2026
68 Kraken Kraken BAT/EUR $0.09918 $57,420.10 11:59:54 21/05/2026
69 MEXC MEXC BAT/USDT $0.09944 $55,998.50 11:57:07 21/05/2026
70 Bit2Me Bit2Me BAT/EUR $0.09919 $55,809.30 11:57:09 21/05/2026
71 XXKK XXKK BAT/USDT $0.09948 $55,408.33 11:57:11 21/05/2026
72 Websea Websea BAT/USDT $0.09930 $52,003.34 11:39:09 21/05/2026
73 Bybit Bybit BAT/USDT $0.09939 $45,595.27 11:54:10 21/05/2026
74 BingX BingX BAT/USDT $0.09941 $42,622.86 11:45:08 21/05/2026
75 BYDFi BYDFi BAT/USDT $0.09950 $41,399.92 12:00:08 21/05/2026
76 Mandala Exchange Mandala Exchange BAT/USDT $0.09942 $39,970.47 12:00:10 21/05/2026
77 FMFW.io FMFW.io BAT/USD $0.09942 $39,970.47 12:00:07 21/05/2026
78 Gleec BTC Gleec BTC BAT/USDT $0.09942 $39,970.47 12:00:08 21/05/2026
79 HitBTC HitBTC BAT/USDT $0.09942 $39,970.36 12:00:11 21/05/2026
80 Changelly PRO Changelly PRO BAT/USDT $0.09942 $39,970.36 12:00:11 21/05/2026
81 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09919 $39,737.04 11:57:53 21/05/2026
82 BlueBit BlueBit BAT/USDT $0.09940 $39,055.98 12:00:10 21/05/2026
83 Tapbit Tapbit BAT/USDT $0.09940 $38,915.57 11:57:11 21/05/2026
84 Gate Gate BAT/USDT $0.09917 $36,263.06 11:54:19 21/05/2026
85 GroveX GroveX BAT/USDT $0.09940 $33,905.91 12:00:12 21/05/2026
86 Ourbit Ourbit BAT/USDT $0.09930 $33,306.09 11:57:11 21/05/2026
87 Kraken Kraken BAT/USD $0.09936 $30,426.38 11:59:24 21/05/2026
88 Koinpark Koinpark BAT/USDT $0.09941 $28,982.13 11:54:10 21/05/2026
89 XT.COM XT.COM BAT/USDT $0.09950 $28,479.68 11:57:10 21/05/2026
90 Bitrue Bitrue BAT/USDT $0.09940 $27,525.30 11:57:12 21/05/2026
91 Bitrue Bitrue BAT/USDC $0.09937 $27,493.81 11:57:12 21/05/2026
92 LeveX LeveX BAT/USDT $0.09920 $24,156.68 12:00:15 21/05/2026
93 CoinTR CoinTR BAT/USDT $0.09950 $23,643.57 12:00:07 21/05/2026
94 CZR Exchange CZR Exchange BAT/USDT $0.09930 $23,459.71 12:00:07 21/05/2026
95 Tothemoon Tothemoon BAT/USDT $0.09940 $21,780.93 12:00:15 21/05/2026
96 KCEX KCEX BAT/USDT $0.09940 $21,599.18 11:57:07 21/05/2026
97 EasiCoin EasiCoin BAT/USDT $0.09960 $20,251.70 12:00:11 21/05/2026
98 Dex-Trade Dex-Trade BAT/USDT $0.09920 $19,973.64 11:57:11 21/05/2026
99 Bitcastle Bitcastle BAT/USDT $0.09940 $18,896.94 12:00:09 21/05/2026
100 ASTX ASTX BAT/USDT $0.09960 $18,896.41 12:00:12 21/05/2026
101 KuCoin KuCoin BAT/USDT $0.09930 $13,691.47 11:56:53 21/05/2026
102 DigiFinex DigiFinex BAT/USDT $0.09940 $12,817.24 11:57:07 21/05/2026
103 Pionex Pionex BAT/USDT $0.09930 $11,943.84 11:57:16 21/05/2026
104 BITmarkets BITmarkets BAT/USDT $0.09950 $11,292.45 12:00:12 21/05/2026
105 B2Z Exchange B2Z Exchange BAT/USDT $0.09955 $11,287.81 12:00:12 21/05/2026
106 BTSE BTSE BAT/USDT $0.09940 $11,238.42 11:51:10 21/05/2026
107 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09904 $10,697.37 11:56:29 21/05/2026
108 BitKan BitKan BAT/USDT $0.09943 $10,565.66 12:00:08 21/05/2026
109 Bitget Bitget BAT/USDT $0.09931 $9,946.16 11:54:07 21/05/2026
110 BloFin BloFin BAT/USDT $0.09921 $9,307.65 11:39:16 21/05/2026
111 XBO.com XBO.com BAT/USDT $0.09940 $8,952.13 11:57:08 21/05/2026
112 KuCoin KuCoin BAT/USDT $0.09940 $8,575.24 11:57:18 21/05/2026
113 Bitbaby Bitbaby BAT/USDT $0.09940 $8,463.85 11:57:09 21/05/2026
114 Bitcoiva Bitcoiva BAT/INR $0.09947 $7,908.30 12:00:08 21/05/2026
115 Kanga Exchange Kanga Exchange BAT/USDT $0.09920 $6,890.44 11:57:10 21/05/2026
116 Bitvavo Bitvavo BAT/EUR $0.09925 $6,398.18 11:57:12 21/05/2026
117 Coinstore Coinstore BAT/USDT $0.09583 $5,982.85 10:39:10 19/05/2026
118 Koinpark Koinpark BAT/INR $0.1033 $5,919.00 11:54:10 21/05/2026
119 Gate Gate BAT/USDT $0.09947 $5,305.81 11:56:54 21/05/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09939 $5,202.76 11:57:08 21/05/2026
121 CoinEx CoinEx BAT/USDT $0.09934 $4,946.65 11:59:23 21/05/2026
122 PrimeXBT PrimeXBT BAT/USDT $0.09930 $4,060.30 12:00:16 21/05/2026
123 Bitbank Bitbank BAT/JPY $0.09943 $3,673.52 11:57:11 21/05/2026
124 Bitcoiva Bitcoiva BAT/USDT $0.09850 $3,124.31 12:00:08 21/05/2026
125 Bithumb Bithumb BAT/KRW $0.09767 $2,304.85 11:59:53 21/05/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09930 $2,248.99 11:57:08 21/05/2026
127 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09951 $2,198.95 11:57:53 21/05/2026
128 Bitso Bitso BAT/MXN $0.09919 $2,042.75 11:59:26 21/05/2026
129 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.1006 $1,446.00 11:39:16 21/05/2026
130 CEX.IO CEX.IO BAT/USDT $0.09945 $959.50 11:48:12 21/05/2026
131 B2Z Exchange B2Z Exchange BAT/USDC $0.09957 $904.72 12:00:12 21/05/2026
132 BITmarkets BITmarkets BAT/USDC $0.09957 $904.69 12:00:12 21/05/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,142.93 $763.45 08:05:47 21/05/2026
134 Bitso Bitso BAT/USD $0.09901 $762.35 11:59:26 21/05/2026
135 Flipster Flipster BAT/USDT $0.09930 $722.01 12:00:21 21/05/2026
136 Uniswap v2 Uniswap v2 BAT/WETH $0.09938 $656.91 08:05:47 21/05/2026
137 OKX OKX BAT/USD $0.09832 $641.74 11:56:24 21/05/2026
138 Binance.US Binance.US BAT/USDT $0.09860 $470.89 11:59:23 21/05/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09969 $398.87 07:54:11 21/05/2026
140 Coinone Coinone BAT/KRW $0.09833 $391.55 11:57:11 21/05/2026
141 WazirX WazirX BAT/INR $0.1007 $358.86 12:00:12 21/05/2026
142 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09792 $351.11 10:18:20 21/05/2026
143 Bitlo Bitlo BAT/TRY $0.09957 $314.74 11:57:07 21/05/2026
144 Young Platform Young Platform BAT/EUR $0.09993 $286.22 12:00:07 21/05/2026
145 Gemini Gemini BAT/USD $0.09986 $210.02 11:59:53 21/05/2026
146 ZebPay ZebPay BAT/INR $0.1144 $129.19 11:57:07 21/05/2026
147 LATOKEN LATOKEN BAT/USDT $0.09849 $120.23 11:57:08 21/05/2026
148 Unocoin Unocoin BAT/INR $0.09357 $96.88 11:57:08 21/05/2026
149 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1003 $96.03 09:40:14 21/05/2026
150 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09820 $95.86 11:56:59 21/05/2026
151 Meteora DAMM Meteora DAMM BAT/SOL $0.1004 $72.97 11:39:15 21/05/2026
152 CEX.IO CEX.IO BAT/USD $0.09955 $47.41 11:48:12 21/05/2026
153 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09989 $31.19 09:44:04 21/05/2026
154 Bancor Network Bancor Network BAT/BNT $0.1005 $29.42 11:57:12 21/05/2026
155 OKJ OKJ BAT/JPY $0.09944 $28.59 11:57:12 21/05/2026
156 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09894 $25.88 11:03:37 21/05/2026
157 Tokocrypto Tokocrypto BAT/USDT $0.09950 $25.44 11:57:09 21/05/2026
158 CEX.IO CEX.IO BAT/GBP $0.09986 $23.09 11:48:12 21/05/2026
159 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1003 $21.02 09:06:00 21/05/2026
160 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009500 $19.56 10:30:32 21/05/2026
161 Bitkub Bitkub BAT/THB $0.09893 $18.75 11:57:11 21/05/2026
162 BTC Markets BTC Markets BAT/AUD $0.1210 $17.67 12:00:12 21/05/2026
163 CEX.IO CEX.IO BAT/EUR $0.09972 $17.15 11:48:12 21/05/2026
164 Indodax Indodax BAT/IDR $0.09629 $16.87 11:59:24 21/05/2026
165 GOPAX GOPAX BAT/KRW $0.09435 $15.62 12:00:11 21/05/2026
166 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09964 $14.74 09:52:16 21/05/2026
167 BitTrade BitTrade BAT/JPY $0.1007 $12.69 11:57:09 21/05/2026
168 Biswap v2 Biswap v2 BAT/WBNB $0.09999 $7.21 05:08:34 21/05/2026
169 Orca Orca BAT/USDC $0.1006 $6.49 08:32:33 21/05/2026
170 OKX OKX BAT/EUR $0.09973 $5.95 11:56:54 21/05/2026
171 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1001 $5.32 23:46:47 20/05/2026
172 Coins.ph Coins.ph BAT/PHP $0.1125 $4.51 11:54:07 21/05/2026
173 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1007 $3.68 10:07:14 21/05/2026
174 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09878 $2.09 11:56:59 21/05/2026
175 OKX OKX BAT/USDC $0.09732 $1.99 11:56:54 21/05/2026
176 Poloniex Poloniex BAT/USDT $0.09671 $0 11:59:53 21/05/2026
177 HitBTC HitBTC BAT/BTC $0.1021 $0 12:00:11 21/05/2026
178 HitBTC HitBTC BAT/USDC $0.1100 $0 12:00:11 21/05/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09815 $0 11:59:53 21/05/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09780 $0 11:59:53 21/05/2026
181 Independent Reserve Independent Reserve BAT/AUD $0.1006 $0 12:00:12 21/05/2026
182 Independent Reserve Independent Reserve BAT/NZD $0.1013 $0 12:00:12 21/05/2026
183 Independent Reserve Independent Reserve BAT/USD $0.1008 $0 12:00:12 21/05/2026
184 Korbit Korbit BAT/KRW $0.09305 $0 11:51:14 21/05/2026
185 Upbit Upbit BAT/BTC $0.09771 $0 11:56:24 21/05/2026
186 Upbit Upbit BAT/USDT $0.1476 $0 11:56:24 21/05/2026
187 ZebPay ZebPay BAT/AUD $0.1006 $0 11:57:07 21/05/2026
188 Bitbns Bitbns BAT/INR $0.04004 $0 12:00:09 21/05/2026
189 WazirX WazirX BAT/USDT $0.09681 $0 12:00:12 21/05/2026
190 Coinmetro Coinmetro BAT/USDT $0.09945 $0 12:00:07 21/05/2026
191 CoinJar CoinJar BAT/AUD $0.1006 $0 12:00:26 21/05/2026
192 CoinJar CoinJar BAT/GBP $0.1475 $0 12:00:26 21/05/2026
193 CoinJar CoinJar BAT/USD $0.1080 $0 12:00:26 21/05/2026
194 CoinJar CoinJar BAT/USDC $0.1043 $0 12:00:26 21/05/2026
195 FMFW.io FMFW.io BAT/BTC $0.1021 $0 12:00:07 21/05/2026
196 FMFW.io FMFW.io BAT/USDC $0.1100 $0 12:00:07 21/05/2026
197 Giottus Giottus BAT/INR $0.09253 $0 11:57:08 21/05/2026
198 CoinZoom CoinZoom BAT/USD $0.09945 $0 12:00:12 21/05/2026
199 CoinZoom CoinZoom BAT/USDT $0.1193 $0 12:00:12 21/05/2026
200 Changelly PRO Changelly PRO BAT/BTC $0.1021 $0 12:00:11 21/05/2026
201 Changelly PRO Changelly PRO BAT/USDC $0.1100 $0 12:00:11 21/05/2026
202 Binance TH Binance TH BAT/USDT $0.09950 $0 11:57:10 21/05/2026
203 ADEN ADEN BAT/USDT $0.09918 $0 12:03:45 21/05/2026
204 Gate US Gate US BAT/USDT $0.09920 $0 11:54:09 21/05/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 204 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 21/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,510,199 với tỷ giá $0.09920.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.2 trên 1063 đánh giá