Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07924 | $10,567,589 | 11:00:15 22/07/2026 | |
| 2 | BAT/USDT | $0.07934 | $1,608,448 | 11:00:08 22/07/2026 | |
| 3 | BAT/USDT | $0.07904 | $1,376,270 | 11:00:16 22/07/2026 | |
| 4 | BAT/USDT | $0.07924 | $1,226,363 | 10:57:16 22/07/2026 | |
| 5 | BAT/USDT | $0.07938 | $1,095,440 | 10:54:16 22/07/2026 | |
| 6 | BAT/USDT | $0.07964 | $974,379 | 10:54:07 22/07/2026 | |
| 7 | BAT/USDT | $0.07908 | $865,595 | 11:00:16 22/07/2026 | |
| 8 | BAT/USDT | $0.07908 | $844,060 | 11:00:16 22/07/2026 | |
| 9 | BAT/USDT | $0.07929 | $714,075 | 10:57:15 22/07/2026 | |
| 10 | BAT/USD | $0.07898 | $646,172 | 11:00:15 22/07/2026 | |
| 11 | BAT/USDT | $0.07934 | $645,930 | 10:57:16 22/07/2026 | |
| 12 | BAT/TRY | $0.07923 | $630,687 | 10:57:23 22/07/2026 | |
| 13 | BAT/USDT | $0.07894 | $617,059 | 11:00:15 22/07/2026 | |
| 14 | BAT/USDT | $0.2473 | $520,023 | 10:57:15 22/07/2026 | |
| 15 | BAT/USDT | $0.1046 | $512,819 | 11:00:16 22/07/2026 | |
| 16 | BAT/USDT | $0.07934 | $420,890 | 10:57:16 22/07/2026 | |
| 17 | BAT/USDT | $0.07964 | $389,215 | 10:48:12 22/07/2026 | |
| 18 | BAT/USDT | $0.07944 | $350,594 | 10:57:15 22/07/2026 | |
| 19 | BAT/USDT | $0.07874 | $344,016 | 11:00:07 22/07/2026 | |
| 20 | BAT/USDT | $0.07914 | $343,893 | 10:56:54 22/07/2026 | |
| 21 | BAT/USDT | $0.07924 | $308,498 | 10:57:08 22/07/2026 | |
| 22 | BAT/USDT | $0.07924 | $303,687 | 11:00:09 22/07/2026 | |
| 23 | BAT/USDT | $0.07924 | $246,774 | 11:00:11 22/07/2026 | |
| 24 | BAT/USDT | $0.07944 | $202,647 | 10:57:13 22/07/2026 | |
| 25 | BAT/USDT | $0.07924 | $170,893 | 11:00:08 22/07/2026 | |
| 26 | BAT/USDT | $0.07914 | $170,613 | 11:00:15 22/07/2026 | |
| 27 | BAT/USDT | $0.07944 | $168,775 | 10:56:42 22/07/2026 | |
| 28 | BAT/USDT | $0.07924 | $162,177 | 10:57:09 22/07/2026 | |
| 29 | BAT/USDT | $0.07904 | $157,947 | 11:00:16 22/07/2026 | |
| 30 | BAT/USDT | $0.07924 | $155,323 | 10:57:18 22/07/2026 | |
| 31 | BAT/USDT | $0.07954 | $152,498 | 10:57:08 22/07/2026 | |
| 32 | BAT/USDT | $0.07955 | $149,124 | 10:45:17 22/07/2026 | |
| 33 | BAT/USDT | $0.07963 | $146,563 | 10:57:08 22/07/2026 | |
| 34 | BAT/USDT | $0.07934 | $143,083 | 11:00:09 22/07/2026 | |
| 35 | BAT/USDT | $0.07904 | $137,270 | 11:00:15 22/07/2026 | |
| 36 | BAT/USDT | $0.07914 | $124,050 | 10:57:16 22/07/2026 | |
| 37 | BAT/USDT | $0.07975 | $119,012 | 10:45:09 22/07/2026 | |
| 38 | BAT/USDT | $0.07936 | $112,455 | 10:54:16 22/07/2026 | |
| 39 | BAT/USDT | $0.07924 | $107,070 | 10:57:16 22/07/2026 | |
| 40 | BAT/KRW | $0.07883 | $92,981.38 | 10:56:53 22/07/2026 | |
| 41 | BAT/USDT | $0.07930 | $90,852.43 | 10:57:08 22/07/2026 | |
| 42 | BAT/EUR | $0.07971 | $88,790.90 | 10:57:00 22/07/2026 | |
| 43 | BAT/USDT | $0.07931 | $88,491.54 | 10:56:23 22/07/2026 | |
| 44 | BAT/USDT | $0.07950 | $87,324.64 | 10:54:16 22/07/2026 | |
| 45 | BAT/USDT | $0.07920 | $87,156.09 | 10:57:15 22/07/2026 | |
| 46 | BAT/USDT | $0.07924 | $86,290.79 | 10:57:08 22/07/2026 | |
| 47 | BAT/USDT | $0.07944 | $86,154.40 | 10:57:11 22/07/2026 | |
| 48 | BAT/USDT | $0.07914 | $85,129.20 | 11:00:17 22/07/2026 | |
| 49 | BAT/USDT | $0.07943 | $84,385.15 | 10:57:09 22/07/2026 | |
| 50 | BAT/USDT | $0.07924 | $75,185.90 | 10:57:09 22/07/2026 | |
| 51 | BAT/USD | $0.07960 | $75,115.16 | 10:57:08 22/07/2026 | |
| 52 | BAT/USDT | $0.07904 | $71,218.70 | 11:00:16 22/07/2026 | |
| 53 | BAT/USD | $0.07966 | $70,366.88 | 10:56:29 22/07/2026 | |
| 54 | BAT/USDT | $0.07914 | $65,279.19 | 10:57:11 22/07/2026 | |
| 55 | BAT/USDT | $0.07914 | $64,934.91 | 10:57:16 22/07/2026 | |
| 56 | BAT/USDT | $0.07956 | $64,836.25 | 10:54:09 22/07/2026 | |
| 57 | BAT/USDT | $0.07959 | $55,725.91 | 10:54:11 22/07/2026 | |
| 58 | BAT/USDT | $0.07923 | $54,979.68 | 11:00:10 22/07/2026 | |
| 59 | BAT/USDT | $0.07894 | $49,777.77 | 11:00:10 22/07/2026 | |
| 60 | BAT/USDT | $0.07934 | $41,114.25 | 10:57:12 22/07/2026 | |
| 61 | BAT/USDT | $0.07944 | $37,791.20 | 10:54:19 22/07/2026 | |
| 62 | BAT/USDT | $0.07964 | $36,862.99 | 10:57:07 22/07/2026 | |
| 63 | BAT/USDT | $0.07944 | $36,711.07 | 10:57:10 22/07/2026 | |
| 64 | BAT/USDT | $0.07924 | $32,986.81 | 10:57:11 22/07/2026 | |
| 65 | BAT/USDT | $0.07964 | $32,977.63 | 10:48:11 22/07/2026 | |
| 66 | BAT/USDT | $0.07964 | $31,954.86 | 10:51:11 22/07/2026 | |
| 67 | BAT/USD | $0.07910 | $31,773.35 | 11:00:12 22/07/2026 | |
| 68 | BAT/USD | $0.07920 | $31,763.72 | 11:00:08 22/07/2026 | |
| 69 | BAT/USDT | $0.07924 | $31,212.84 | 11:00:10 22/07/2026 | |
| 70 | BAT/TRY | $0.08010 | $28,699.74 | 10:57:23 22/07/2026 | |
| 71 | BAT/USDC | $0.07939 | $27,007.45 | 10:57:08 22/07/2026 | |
| 72 | BAT/USDT | $0.07944 | $25,316.89 | 10:57:12 22/07/2026 | |
| 73 | BAT/USD | $0.07961 | $22,655.51 | 10:59:24 22/07/2026 | |
| 74 | BAT/USDT | $0.07963 | $22,145.39 | 10:57:08 22/07/2026 | |
| 75 | BAT/USDT | $0.07924 | $20,770.05 | 11:00:12 22/07/2026 | |
| 76 | BAT/USDT | $0.07911 | $19,986.77 | 11:00:15 22/07/2026 | |
| 77 | BAT/USDT | $0.07950 | $19,572.12 | 10:54:19 22/07/2026 | |
| 78 | BAT/USDT | $0.07945 | $18,708.80 | 10:57:08 22/07/2026 | |
| 79 | BAT/USD | $0.07933 | $18,673.52 | 11:00:07 22/07/2026 | |
| 80 | BAT/USDT | $0.07933 | $18,673.52 | 11:00:07 22/07/2026 | |
| 81 | BAT/USDT | $0.07933 | $18,673.52 | 11:00:07 22/07/2026 | |
| 82 | BAT/USDT | $0.07933 | $18,672.75 | 11:00:11 22/07/2026 | |
| 83 | BAT/USDT | $0.07956 | $17,868.24 | 11:00:07 22/07/2026 | |
| 84 | BAT/USDT | $0.07924 | $17,094.27 | 11:00:11 22/07/2026 | |
| 85 | BAT/USDT | $0.07914 | $16,933.68 | 11:00:08 22/07/2026 | |
| 86 | BAT/USDT | $0.07922 | $16,875.66 | 11:00:14 22/07/2026 | |
| 87 | BAT/USDT | $0.07924 | $13,933.55 | 11:00:09 22/07/2026 | |
| 88 | BAT/USDT | $0.07934 | $13,003.37 | 11:00:11 22/07/2026 | |
| 89 | BAT/EUR | $0.08018 | $12,417.39 | 10:59:24 22/07/2026 | |
| 90 | BAT/EUR | $0.08018 | $12,044.29 | 10:57:09 22/07/2026 | |
| 91 | BAT/USDT | $0.07924 | $11,722.70 | 10:57:16 22/07/2026 | |
| 92 | BAT/USDT | $0.07914 | $11,666.13 | 10:57:11 22/07/2026 | |
| 93 | BAT/USDT | $0.07932 | $11,251.76 | 11:00:12 22/07/2026 | |
| 94 | BAT/EUR | $0.08002 | $11,128.87 | 10:57:11 22/07/2026 | |
| 95 | BAT/KRW | $0.07883 | $10,879.21 | 10:59:54 22/07/2026 | |
| 96 | BAT/USDT | $0.07914 | $10,031.56 | 11:00:08 22/07/2026 | |
| 97 | BAT/USDT | $0.07914 | $10,021.93 | 11:00:12 22/07/2026 | |
| 98 | BAT/USDT | $0.07975 | $9,966.92 | 10:48:10 22/07/2026 | |
| 99 | BAT/USDT | $0.07994 | $9,592.75 | 10:56:23 22/07/2026 | |
| 100 | BAT/USDT | $0.07934 | $9,247.20 | 11:00:12 22/07/2026 | |
| 101 | BAT/USDT | $0.07954 | $7,428.30 | 11:00:09 22/07/2026 | |
| 102 | BAT/USDT | $0.07914 | $6,936.07 | 10:57:17 22/07/2026 | |
| 103 | BAT/INR | $0.08217 | $6,292.31 | 11:00:10 22/07/2026 | |
| 104 | BAT/USDT | $0.08016 | $4,400.22 | 10:56:24 22/07/2026 | |
| 105 | BAT/INR | $0.08308 | $3,572.12 | 11:00:12 22/07/2026 | |
| 106 | BAT/USDT | $0.07934 | $3,381.65 | 11:00:08 22/07/2026 | |
| 107 | BAT/JPY | $0.08037 | $3,314.04 | 10:57:09 22/07/2026 | |
| 108 | BAT/USDT | $0.07973 | $3,000.02 | 10:54:52 22/07/2026 | |
| 109 | BAT/USDT | $0.07929 | $2,667.51 | 10:59:53 22/07/2026 | |
| 110 | BAT/USDT | $0.07944 | $2,587.78 | 11:00:10 22/07/2026 | |
| 111 | ETH/BAT | $1,929.09 | $2,444.04 | 09:37:11 22/07/2026 | |
| 112 | BAT/USD | $0.07942 | $2,174.32 | 10:56:23 22/07/2026 | |
| 113 | BAT/WETH | $0.07945 | $1,875.50 | 10:59:47 22/07/2026 | |
| 114 | BAT/USDC | $0.07985 | $1,819.00 | 10:56:23 22/07/2026 | |
| 115 | BAT/USDT | $0.07924 | $1,332.02 | 11:00:15 22/07/2026 | |
| 116 | BAT/USDT | $0.07994 | $1,046.26 | 10:59:53 22/07/2026 | |
| 117 | BAT/INR | $0.08310 | $1,024.64 | 11:00:08 22/07/2026 | |
| 118 | BAT/USDT | $0.08008 | $943.03 | 10:48:11 22/07/2026 | |
| 119 | BAT/USDC | $0.07920 | $912.63 | 11:00:08 22/07/2026 | |
| 120 | BAT/USDC | $0.07919 | $911.88 | 11:00:12 22/07/2026 | |
| 121 | BAT/USDT | $0.07989 | $815.66 | 11:00:15 22/07/2026 | |
| 122 | BAT/EUR | $0.07860 | $674.25 | 10:59:23 22/07/2026 | |
| 123 | BAT/BTC | $0.08012 | $583.71 | 10:57:00 22/07/2026 | |
| 124 | BAT/WBNB | $0.08005 | $479.53 | 10:46:37 22/07/2026 | |
| 125 | BAT/TRY | $0.07942 | $475.37 | 11:00:08 22/07/2026 | |
| 126 | BAT/WETH | $0.07950 | $444.59 | 09:25:35 22/07/2026 | |
| 127 | BAT/WBNB | $0.07947 | $402.57 | 10:58:35 22/07/2026 | |
| 128 | BAT/USD | $0.07919 | $395.08 | 10:48:11 22/07/2026 | |
| 129 | BAT/EUR | $0.08002 | $382.09 | 10:56:23 22/07/2026 | |
| 130 | BAT/USD | $0.08024 | $335.58 | 10:59:53 22/07/2026 | |
| 131 | BAT/SOL | $0.07835 | $286.26 | 10:58:31 22/07/2026 | |
| 132 | BAT/USD | $0.08003 | $268.76 | 10:59:54 22/07/2026 | |
| 133 | BAT/USDT | $0.07944 | $165.04 | 10:57:08 22/07/2026 | |
| 134 | BAT/IDR | $0.07949 | $162.37 | 11:00:16 22/07/2026 | |
| 135 | BAT/USDT | $0.07924 | $161.86 | 11:00:16 22/07/2026 | |
| 136 | BAT/IDR | $0.07902 | $156.18 | 11:00:12 22/07/2026 | |
| 137 | BAT/JPY | $0.07974 | $148.38 | 10:57:09 22/07/2026 | |
| 138 | BAT/USDT | $0.07844 | $143.23 | 10:57:23 22/07/2026 | |
| 139 | BAT/IDR | $0.08010 | $139.20 | 10:59:24 22/07/2026 | |
| 140 | BAT/MXN | $0.08041 | $133.67 | 10:59:53 22/07/2026 | |
| 141 | BAT/USDT | $0.07936 | $106.46 | 10:57:08 22/07/2026 | |
| 142 | BAT/INR | $0.08226 | $96.39 | 11:00:07 22/07/2026 | |
| 143 | BAT/AUD | $0.07708 | $80.94 | 10:48:10 22/07/2026 | |
| 144 | BAT/WBNB | $0.08045 | $78.25 | 10:05:43 22/07/2026 | |
| 145 | BAT/AUD | $0.07768 | $66.29 | 11:00:08 22/07/2026 | |
| 146 | BAT/ETH | $0.07961 | $65.71 | 10:59:47 22/07/2026 | |
| 147 | BAT/USDT | $0.07914 | $58.49 | 11:00:16 22/07/2026 | |
| 148 | BAT/USD | $0.07818 | $50.03 | 09:36:22 22/07/2026 | |
| 149 | BAT/ETH | $0.07991 | $47.73 | 10:56:29 22/07/2026 | |
| 150 | BAT/USD | $0.07947 | $47.48 | 11:00:08 22/07/2026 | |
| 151 | BAT/BNT | $0.07970 | $45.39 | 10:57:08 22/07/2026 | |
| 152 | BAT/USDT | $0.07851 | $43.58 | 10:57:09 22/07/2026 | |
| 153 | BAT/WBNB | $0.07939 | $43.15 | 10:59:47 22/07/2026 | |
| 154 | BAT/USDT | $0.07704 | $29.85 | 11:00:08 22/07/2026 | |
| 155 | BAT/USD | $0.07946 | $24.29 | 10:57:08 22/07/2026 | |
| 156 | BAT/EUR | $0.07976 | $21.75 | 10:15:10 22/07/2026 | |
| 157 | BAT/SOL | $0.07845 | $20.90 | 10:11:07 22/07/2026 | |
| 158 | BAT/GBP | $0.07968 | $20.24 | 10:57:08 22/07/2026 | |
| 159 | BAT/JPY | $0.07993 | $18.90 | 10:57:08 22/07/2026 | |
| 160 | BAT/KRW | $0.09568 | $15.84 | 11:00:12 22/07/2026 | |
| 161 | BAT/INR | $0.1245 | $10.38 | 11:00:08 22/07/2026 | |
| 162 | BAT/USDT | $0.07584 | $6.33 | 10:59:23 22/07/2026 | |
| 163 | BAT/USDC | $0.07874 | $5.26 | 09:15:52 22/07/2026 | |
| 164 | BAT/PHP | $0.1122 | $4.50 | 11:00:07 22/07/2026 | |
| 165 | BAT/EUR | $0.07931 | $3.64 | 10:57:08 22/07/2026 | |
| 166 | BAT/THB | $0.07960 | $3.54 | 10:57:08 22/07/2026 | |
| 167 | BAT/USDC | $0.07870 | $3.52 | 09:01:07 22/07/2026 | |
| 168 | PENGU/BAT | $0.006271 | $2.81 | 09:01:06 22/07/2026 | |
| 169 | BAT/BTC | $0.09308 | $0 | 10:57:08 22/07/2026 | |
| 170 | BAT/USDC | $0.1101 | $0 | 10:57:08 22/07/2026 | |
| 171 | BAT/USD | $0.08058 | $0 | 10:59:23 22/07/2026 | |
| 172 | BAT/NZD | $0.07722 | $0 | 11:00:08 22/07/2026 | |
| 173 | BAT/USD | $0.07747 | $0 | 11:00:08 22/07/2026 | |
| 174 | BAT/KRW | $0.07964 | $0 | 10:59:53 22/07/2026 | |
| 175 | BAT/KRW | $0.07486 | $0 | 10:57:12 22/07/2026 | |
| 176 | BAT/BTC | $0.08560 | $0 | 10:56:53 22/07/2026 | |
| 177 | BAT/USDT | $0.08449 | $0 | 10:56:53 22/07/2026 | |
| 178 | BAT/AUD | $0.08030 | $0 | 11:00:07 22/07/2026 | |
| 179 | BAT/INR | $0.04092 | $0 | 10:57:11 22/07/2026 | |
| 180 | BAT/USDT | $0.09222 | $0 | 11:00:08 22/07/2026 | |
| 181 | BAT/AUD | $0.07916 | $0 | 11:00:29 22/07/2026 | |
| 182 | BAT/GBP | $0.1099 | $0 | 11:00:29 22/07/2026 | |
| 183 | BAT/USD | $0.09055 | $0 | 11:00:29 22/07/2026 | |
| 184 | BAT/USDC | $0.07918 | $0 | 11:00:29 22/07/2026 | |
| 185 | BAT/BTC | $0.09303 | $0 | 11:00:07 22/07/2026 | |
| 186 | BAT/USDC | $0.1101 | $0 | 11:00:07 22/07/2026 | |
| 187 | BAT/INR | $0.09243 | $0 | 10:57:07 22/07/2026 | |
| 188 | BAT/USD | $0.08500 | $0 | 11:00:14 22/07/2026 | |
| 189 | BAT/USDT | $0.09937 | $0 | 11:00:14 22/07/2026 | |
| 190 | BAT/BTC | $0.09303 | $0 | 11:00:07 22/07/2026 | |
| 191 | BAT/USDC | $0.1101 | $0 | 11:00:07 22/07/2026 | |
| 192 | BAT/USDT | $0.07944 | $0 | 10:57:11 22/07/2026 | |
| 193 | BAT/USDT | $0.07914 | $0 | 11:00:08 22/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 22/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,567,589 với tỷ giá $0.07924.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.