Tiền ảo: 37,550 Sàn giao dịch: 946 Vốn hóa: $2,593,277,086,402 Khối lượng (24h): $81,363,899,487 Thị phần: BTC: 60.0%, ETH: 10.0%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #163 01:13:00 22/05/2026
Giá Basic Attention Token (BAT)
$0.09936 0.39%
0.000001280 BTC 2,633 VND
Thấp: $0.09746 Cao: $0.09980

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09931 $16,328,279 01:00:15 22/05/2026
2 LBank LBank BAT/USDT $0.09941 $11,759,891 00:57:17 22/05/2026
3 KTX KTX BAT/USDT $0.09932 $3,404,951 01:00:07 22/05/2026
4 BlockFin BlockFin BAT/USDT $0.09960 $2,234,110 01:00:07 22/05/2026
5 Toobit Toobit BAT/USDT $0.09931 $1,721,958 00:57:15 22/05/2026
6 Binance Binance BAT/USDT $0.09911 $1,712,145 00:54:17 22/05/2026
7 BloFin BloFin BAT/USDT $0.09931 $1,333,231 00:54:08 22/05/2026
8 WOO X Pro WOO X Pro BAT/USDT $0.09921 $1,131,219 01:00:16 22/05/2026
9 HTX HTX BAT/USDT $0.09940 $1,089,255 00:59:54 22/05/2026
10 AscendEX AscendEX BAT/USDT $0.1000 $853,149 00:57:09 22/05/2026
11 Bibox Bibox BAT/USDT $0.1225 $823,942 15:36:13 21/05/2026
12 WhiteBIT WhiteBIT BAT/USDT $0.09921 $734,518 00:57:15 22/05/2026
13 AscendEX AscendEX BAT/USDT $0.09921 $626,097 00:57:16 22/05/2026
14 YEX YEX BAT/USDT $0.09921 $583,467 00:54:16 22/05/2026
15 CZR Exchange CZR Exchange BAT/USDT $0.09921 $565,504 01:00:17 22/05/2026
16 BTSE BTSE BAT/USDT $0.09921 $558,763 00:57:15 22/05/2026
17 Phemex Phemex BAT/USDT $0.09961 $549,236 00:57:11 22/05/2026
18 B2Z Exchange B2Z Exchange BAT/USD $0.09957 $533,715 01:00:15 22/05/2026
19 BITmarkets BITmarkets BAT/USDT $0.09951 $533,406 01:00:16 22/05/2026
20 Tapbit Tapbit BAT/USDT $0.2473 $519,934 00:57:15 22/05/2026
21 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,768 01:00:17 22/05/2026
22 Deepcoin Deepcoin BAT/USDT $0.09951 $504,949 00:57:15 22/05/2026
23 Ju.com Ju.com BAT/USDT $0.09921 $472,695 01:00:16 22/05/2026
24 Bibox Bibox BAT/ETH $0.1231 $355,151 15:36:13 21/05/2026
25 WhiteBIT WhiteBIT BAT/USDT $0.09981 $322,523 00:57:07 22/05/2026
26 BTCC BTCC BAT/USDT $0.09961 $297,281 00:57:16 22/05/2026
27 Bitrue Bitrue BAT/USDT $0.09931 $294,237 00:57:17 22/05/2026
28 Bitbase Bitbase BAT/USDT $0.09920 $287,414 00:54:17 22/05/2026
29 Millionero Millionero BAT/USDT $0.09942 $279,421 01:00:12 22/05/2026
30 Azbit Azbit BAT/USDT $0.09941 $259,436 00:57:07 22/05/2026
31 AlphaX AlphaX BAT/USDT $0.09931 $247,258 00:57:15 22/05/2026
32 CEEX exchange CEEX exchange BAT/USDT $0.09932 $242,489 01:00:08 22/05/2026
33 Bibox Bibox BAT/BTC $0.1225 $223,997 15:36:13 21/05/2026
34 WEEX WEEX BAT/USDT $0.09951 $203,013 00:57:09 22/05/2026
35 YEX YEX BAT/USDT $0.09942 $165,653 01:00:08 22/05/2026
36 UZX UZX BAT/USDT $0.09930 $154,528 00:45:11 22/05/2026
37 BlockFin BlockFin BAT/USDT $0.09931 $152,978 01:00:16 22/05/2026
38 B2Z Exchange B2Z Exchange BAT/USD $0.09930 $143,430 01:00:09 22/05/2026
39 BITmarkets BITmarkets BAT/USD $0.09930 $143,430 01:00:08 22/05/2026
40 VOOX Exchange VOOX Exchange BAT/USDT $0.09941 $141,504 00:57:17 22/05/2026
41 Bitbaby Bitbaby BAT/USDT $0.09951 $128,873 00:57:15 22/05/2026
42 Cofinex Cofinex BAT/USDT $0.09941 $128,671 01:00:17 22/05/2026
43 Coinlocally Coinlocally BAT/USDT $0.09962 $120,447 01:00:09 22/05/2026
44 Binance Binance BAT/USDT $0.09952 $119,757 00:56:42 22/05/2026
45 Bitunix Bitunix BAT/USDT $0.09941 $114,776 00:57:17 22/05/2026
46 CoinUp.io CoinUp.io BAT/USDT $0.09951 $113,526 00:57:08 22/05/2026
47 Pionex Pionex BAT/USDT $0.09951 $113,083 00:57:09 22/05/2026
48 CoinTR CoinTR BAT/TRY $0.09977 $110,490 00:57:07 22/05/2026
49 P2B P2B BAT/USDT $0.09923 $107,330 00:45:07 22/05/2026
50 Upbit Upbit BAT/KRW $0.09862 $103,362 00:56:23 22/05/2026
51 Picol Picol BAT/USDT $0.09942 $99,752.39 01:00:10 22/05/2026
52 Phemex Phemex BAT/USDT $0.09941 $98,109.35 00:57:17 22/05/2026
53 BitTap BitTap BAT/USDT $0.09931 $95,649.92 01:00:17 22/05/2026
54 BitDelta BitDelta BAT/USDT $0.09952 $93,458.82 01:00:08 22/05/2026
55 Zoomex Zoomex BAT/USDT $0.09947 $87,058.75 00:57:15 22/05/2026
56 Paribu Paribu BAT/TRY $0.09974 $70,728.91 00:59:53 22/05/2026
57 Bitunix Bitunix BAT/USDT $0.09951 $66,062.54 00:57:10 22/05/2026
58 CoinW CoinW BAT/USDT $0.09931 $65,943.97 00:54:10 22/05/2026
59 BVOX BVOX BAT/USDT $0.09941 $64,105.93 00:57:10 22/05/2026
60 Coinbase Exchange Coinbase Exchange BAT/USD $0.09964 $61,204.91 00:56:30 22/05/2026
61 BitGW Exchange BitGW Exchange BAT/USDT $0.09943 $60,768.17 01:00:08 22/05/2026
62 SuperEx SuperEx BAT/USDT $0.09911 $60,758.62 01:00:11 22/05/2026
63 ICRYPEX ICRYPEX BAT/USDT $0.09902 $60,642.16 01:00:10 22/05/2026
64 Gems Trade Gems Trade BAT/USDT $0.09942 $60,024.46 00:57:15 22/05/2026
65 BTCC BTCC BAT/USDT $0.09951 $59,868.21 00:57:08 22/05/2026
66 OKX OKX BAT/USDT $0.09951 $58,695.94 00:56:24 22/05/2026
67 MEXC MEXC BAT/USDT $0.09953 $54,979.19 00:57:07 22/05/2026
68 XXKK XXKK BAT/USDT $0.09953 $54,272.65 00:57:07 22/05/2026
69 P2B P2B BAT/USD $0.09930 $53,252.29 00:45:07 22/05/2026
70 Gate Gate BAT/USDT $0.09917 $48,473.90 00:54:19 22/05/2026
71 Bybit Bybit BAT/USDT $0.09942 $46,006.70 00:54:12 22/05/2026
72 Websea Websea BAT/USDT $0.09951 $41,575.36 00:57:08 22/05/2026
73 BlueBit BlueBit BAT/USDT $0.09932 $39,047.69 01:00:09 22/05/2026
74 Tapbit Tapbit BAT/USDT $0.09951 $36,068.12 00:57:10 22/05/2026
75 GroveX GroveX BAT/USDT $0.09951 $34,411.50 00:57:08 22/05/2026
76 FMFW.io FMFW.io BAT/USD $0.09943 $32,245.20 00:54:09 22/05/2026
77 Mandala Exchange Mandala Exchange BAT/USDT $0.09933 $32,225.32 01:00:07 22/05/2026
78 Changelly PRO Changelly PRO BAT/USDT $0.09933 $32,225.32 01:00:07 22/05/2026
79 Gleec BTC Gleec BTC BAT/USDT $0.09933 $32,225.32 01:00:07 22/05/2026
80 HitBTC HitBTC BAT/USDT $0.09931 $32,087.72 00:57:07 22/05/2026
81 BingX BingX BAT/USDT $0.09941 $31,394.23 00:57:07 22/05/2026
82 Bitrue Bitrue BAT/USDC $0.09947 $25,496.93 00:57:07 22/05/2026
83 Koinpark Koinpark BAT/USDT $0.09952 $25,370.48 01:00:09 22/05/2026
84 CoinTR CoinTR BAT/USDT $0.09971 $24,358.95 00:57:07 22/05/2026
85 LeveX LeveX BAT/USDT $0.09931 $23,982.47 01:00:16 22/05/2026
86 Ourbit Ourbit BAT/USDT $0.09931 $23,593.47 00:57:10 22/05/2026
87 Kraken Kraken BAT/USD $0.09924 $22,326.15 00:59:24 22/05/2026
88 Tothemoon Tothemoon BAT/USDT $0.09959 $21,830.27 01:00:12 22/05/2026
89 KuCoin KuCoin BAT/USDT $0.09941 $21,287.06 00:56:23 22/05/2026
90 KCEX KCEX BAT/USDT $0.09951 $20,380.79 00:57:09 22/05/2026
91 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09910 $20,049.16 00:59:53 22/05/2026
92 Kraken Kraken BAT/EUR $0.09916 $18,688.52 00:59:54 22/05/2026
93 Bit2Me Bit2Me BAT/EUR $0.09919 $18,229.48 00:57:08 22/05/2026
94 Bitrue Bitrue BAT/USDT $0.09931 $18,138.63 00:57:07 22/05/2026
95 XT.COM XT.COM BAT/USDT $0.09951 $18,026.02 00:57:09 22/05/2026
96 CZR Exchange CZR Exchange BAT/USDT $0.09942 $17,272.28 01:00:08 22/05/2026
97 Bitget Bitget BAT/USDT $0.09931 $17,002.85 00:54:08 22/05/2026
98 Dex-Trade Dex-Trade BAT/USDT $0.09923 $16,426.81 00:45:08 22/05/2026
99 Bitcastle Bitcastle BAT/USDT $0.09941 $15,219.48 01:00:11 22/05/2026
100 EasiCoin EasiCoin BAT/USDT $0.09952 $13,691.79 01:00:08 22/05/2026
101 ASTX ASTX BAT/USDT $0.09972 $11,965.89 01:00:09 22/05/2026
102 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09932 $11,698.71 00:56:59 22/05/2026
103 B2Z Exchange B2Z Exchange BAT/USDT $0.09932 $10,849.44 01:00:09 22/05/2026
104 BITmarkets BITmarkets BAT/USDT $0.09932 $10,849.44 01:00:08 22/05/2026
105 BTSE BTSE BAT/USDT $0.09971 $10,820.00 00:57:10 22/05/2026
106 DigiFinex DigiFinex BAT/USDT $0.09951 $9,749.65 00:57:11 22/05/2026
107 BitKan BitKan BAT/USDT $0.09931 $8,964.95 01:00:10 22/05/2026
108 XBO.com XBO.com BAT/USDT $0.09932 $8,948.26 01:00:10 22/05/2026
109 Bithumb Bithumb BAT/KRW $0.09594 $8,350.44 00:59:53 22/05/2026
110 BloFin BloFin BAT/USDT $0.09931 $8,270.33 00:57:22 22/05/2026
111 Pionex Pionex BAT/USDT $0.09951 $7,895.69 00:57:16 22/05/2026
112 Bitcoiva Bitcoiva BAT/INR $0.1006 $7,042.12 01:00:11 22/05/2026
113 Kanga Exchange Kanga Exchange BAT/USDT $0.09901 $6,650.28 00:54:08 22/05/2026
114 Coinstore Coinstore BAT/USDT $0.09583 $5,982.85 10:39:10 19/05/2026
115 Bitbaby Bitbaby BAT/USDT $0.09951 $5,464.14 00:57:09 22/05/2026
116 Gate Gate BAT/USDT $0.09951 $5,070.86 00:56:24 22/05/2026
117 KuCoin KuCoin BAT/USDT $0.09891 $4,831.55 00:54:18 22/05/2026
118 PrimeXBT PrimeXBT BAT/USDT $0.09931 $4,703.56 01:00:16 22/05/2026
119 Koinpark Koinpark BAT/INR $0.1035 $4,579.08 01:00:09 22/05/2026
120 CoinEx CoinEx BAT/USDT $0.09938 $4,136.09 00:59:53 22/05/2026
121 Bitcoiva Bitcoiva BAT/USDT $0.09951 $3,078.41 01:00:11 22/05/2026
122 Bitvavo Bitvavo BAT/EUR $0.09801 $2,561.21 00:57:07 22/05/2026
123 Bitbank Bitbank BAT/JPY $0.09941 $2,259.89 00:57:08 22/05/2026
124 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09919 $2,098.59 00:57:10 22/05/2026
125 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09908 $2,054.37 00:57:10 22/05/2026
126 Bitso Bitso BAT/MXN $0.09858 $1,912.41 00:59:53 22/05/2026
127 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.1002 $1,465.33 00:58:54 22/05/2026
128 CEX.IO CEX.IO BAT/USDT $0.09962 $959.53 00:57:10 22/05/2026
129 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09794 $957.68 00:59:23 22/05/2026
130 BITmarkets BITmarkets BAT/USDC $0.09928 $889.30 01:00:08 22/05/2026
131 B2Z Exchange B2Z Exchange BAT/USDC $0.09931 $889.03 01:00:09 22/05/2026
132 Flipster Flipster BAT/USDT $0.09931 $661.92 00:57:16 22/05/2026
133 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09818 $524.73 00:56:59 22/05/2026
134 Gemini Gemini BAT/USD $0.1001 $396.45 00:59:54 22/05/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,145.50 $382.22 00:05:23 22/05/2026
136 Young Platform Young Platform BAT/EUR $0.09978 $356.70 01:00:07 22/05/2026
137 Binance.US Binance.US BAT/USDT $0.09651 $354.54 00:59:53 22/05/2026
138 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09891 $351.24 16:30:16 21/05/2026
139 Uniswap v2 Uniswap v2 BAT/WETH $0.09881 $314.85 00:53:35 22/05/2026
140 Bitlo Bitlo BAT/TRY $0.09958 $312.20 01:00:09 22/05/2026
141 Bitso Bitso BAT/USD $0.09807 $254.26 00:59:53 22/05/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09919 $249.72 21:50:23 21/05/2026
143 Coinone Coinone BAT/KRW $0.09802 $139.35 00:57:24 22/05/2026
144 Unocoin Unocoin BAT/INR $0.09368 $97.00 01:00:11 22/05/2026
145 ZebPay ZebPay BAT/INR $0.1145 $80.86 01:00:08 22/05/2026
146 ADEN ADEN BAT/USDT $0.09940 $65.61 01:03:46 22/05/2026
147 Meteora DAMM Meteora DAMM BAT/SOL $0.09977 $63.01 00:25:19 22/05/2026
148 LATOKEN LATOKEN BAT/USDT $0.09850 $59.68 00:48:10 22/05/2026
149 OKX OKX BAT/USD $0.09794 $55.22 00:56:24 22/05/2026
150 Indodax Indodax BAT/IDR $0.09814 $45.77 00:59:23 22/05/2026
151 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09986 $37.50 22:50:18 21/05/2026
152 Bancor Network Bancor Network BAT/BNT $0.1005 $29.69 00:57:08 22/05/2026
153 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09998 $27.45 23:54:08 21/05/2026
154 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1003 $24.31 00:51:39 22/05/2026
155 CEX.IO CEX.IO BAT/GBP $0.09993 $23.12 00:57:10 22/05/2026
156 CEX.IO CEX.IO BAT/USD $0.09961 $18.76 00:57:10 22/05/2026
157 BTC Markets BTC Markets BAT/AUD $0.1217 $17.76 00:51:10 22/05/2026
158 CEX.IO CEX.IO BAT/EUR $0.09988 $17.16 00:57:10 22/05/2026
159 GOPAX GOPAX BAT/KRW $0.09462 $15.67 01:00:10 22/05/2026
160 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009496 $13.56 00:24:34 22/05/2026
161 OKJ OKJ BAT/JPY $0.09902 $12.30 00:57:07 22/05/2026
162 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09959 $10.91 00:41:17 22/05/2026
163 BitTrade BitTrade BAT/JPY $0.1008 $10.01 00:57:13 22/05/2026
164 Orca Orca BAT/USDC $0.1001 $9.67 00:51:18 22/05/2026
165 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09992 $9.25 23:57:36 21/05/2026
166 OKX OKX BAT/EUR $0.09884 $8.03 00:56:24 22/05/2026
167 Independent Reserve Independent Reserve BAT/AUD $0.1002 $6.24 01:00:08 22/05/2026
168 Biswap v2 Biswap v2 BAT/WBNB $0.09984 $5.52 23:54:28 21/05/2026
169 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1002 $5.13 00:55:02 22/05/2026
170 Coins.ph Coins.ph BAT/PHP $0.1127 $4.52 01:00:15 22/05/2026
171 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09948 $2.31 21:11:16 21/05/2026
172 Bitkub Bitkub BAT/THB $0.09931 $1.45 00:57:07 22/05/2026
173 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09866 $0.8963 00:56:59 22/05/2026
174 WazirX WazirX BAT/INR $0.1007 $0.5863 01:00:09 22/05/2026
175 Poloniex Poloniex BAT/USDT $0.09671 $0 00:59:53 22/05/2026
176 HitBTC HitBTC BAT/BTC $0.1021 $0 00:57:07 22/05/2026
177 HitBTC HitBTC BAT/USDC $0.1100 $0 00:57:07 22/05/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09817 $0 00:59:53 22/05/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09780 $0 00:59:53 22/05/2026
180 Independent Reserve Independent Reserve BAT/NZD $0.1006 $0 01:00:08 22/05/2026
181 Independent Reserve Independent Reserve BAT/USD $0.1002 $0 01:00:08 22/05/2026
182 Korbit Korbit BAT/KRW $0.09324 $0 00:51:10 22/05/2026
183 OKX OKX BAT/USDC $0.09733 $0 00:56:24 22/05/2026
184 Upbit Upbit BAT/BTC $0.09871 $0 00:56:23 22/05/2026
185 Upbit Upbit BAT/USDT $0.1476 $0 00:56:23 22/05/2026
186 ZebPay ZebPay BAT/AUD $0.1005 $0 01:00:08 22/05/2026
187 Bitbns Bitbns BAT/INR $0.04008 $0 01:00:07 22/05/2026
188 WazirX WazirX BAT/USDT $0.09682 $0 01:00:09 22/05/2026
189 Coinmetro Coinmetro BAT/USDT $0.09937 $0 01:00:09 22/05/2026
190 CoinJar CoinJar BAT/AUD $0.1011 $0 01:00:25 22/05/2026
191 CoinJar CoinJar BAT/GBP $0.1476 $0 01:00:25 22/05/2026
192 CoinJar CoinJar BAT/USD $0.1080 $0 01:00:25 22/05/2026
193 CoinJar CoinJar BAT/USDC $0.1043 $0 01:00:25 22/05/2026
194 Tokocrypto Tokocrypto BAT/USDT $0.09951 $0 00:57:11 22/05/2026
195 FMFW.io FMFW.io BAT/BTC $0.1022 $0 00:54:09 22/05/2026
196 FMFW.io FMFW.io BAT/USDC $0.1101 $0 00:54:09 22/05/2026
197 Giottus Giottus BAT/INR $0.09264 $0 01:00:09 22/05/2026
198 CoinZoom CoinZoom BAT/USD $0.09935 $0 00:54:09 22/05/2026
199 CoinZoom CoinZoom BAT/USDT $0.1193 $0 00:54:09 22/05/2026
200 Changelly PRO Changelly PRO BAT/BTC $0.1020 $0 01:00:07 22/05/2026
201 Changelly PRO Changelly PRO BAT/USDC $0.1100 $0 01:00:07 22/05/2026
202 Binance TH Binance TH BAT/USDT $0.09951 $0 00:57:07 22/05/2026
203 Gate US Gate US BAT/USDT $0.09946 $0 01:00:07 22/05/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 203 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 22/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,328,279 với tỷ giá $0.09931.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.2 trên 1063 đánh giá