Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07216 | $26,274,548 | 02:00:16 13/09/2026 | |
| 2 | BAT/TRY | $0.07230 | $2,058,856 | 02:02:23 13/09/2026 | |
| 3 | BAT/USDT | $0.07229 | $1,885,484 | 01:54:17 13/09/2026 | |
| 4 | BAT/USDT | $0.07228 | $1,727,536 | 02:00:11 13/09/2026 | |
| 5 | BAT/USDT | $0.07228 | $1,343,944 | 01:57:17 13/09/2026 | |
| 6 | BAT/USDT | $0.07217 | $773,022 | 02:00:17 13/09/2026 | |
| 7 | BAT/USDT | $0.07227 | $764,439 | 01:54:16 13/09/2026 | |
| 8 | BAT/USDT | $0.07208 | $618,244 | 01:57:11 13/09/2026 | |
| 9 | BAT/USDT | $0.07218 | $607,890 | 01:59:24 13/09/2026 | |
| 10 | BAT/USDT | $0.07228 | $607,758 | 01:57:07 13/09/2026 | |
| 11 | BAT/USDT | $0.07233 | $521,099 | 01:54:17 13/09/2026 | |
| 12 | BAT/USDT | $0.2475 | $520,336 | 01:57:15 13/09/2026 | |
| 13 | BAT/USDT | $0.1047 | $513,109 | 02:00:17 13/09/2026 | |
| 14 | BAT/USDT | $0.07238 | $469,979 | 01:57:08 13/09/2026 | |
| 15 | BAT/USDT | $0.07239 | $456,013 | 01:56:42 13/09/2026 | |
| 16 | BAT/USDT | $0.07228 | $453,070 | 02:00:08 13/09/2026 | |
| 17 | BAT/USDT | $0.07099 | $432,889 | 09:18:42 11/09/2026 | |
| 18 | BAT/USDT | $0.07228 | $425,602 | 01:57:08 13/09/2026 | |
| 19 | BAT/USDT | $0.07238 | $405,530 | 01:57:08 13/09/2026 | |
| 20 | BAT/USDT | $0.07228 | $375,086 | 02:00:08 13/09/2026 | |
| 21 | BAT/USDT | $0.07208 | $370,122 | 01:57:07 13/09/2026 | |
| 22 | BAT/USDT | $0.07221 | $368,153 | 01:57:16 13/09/2026 | |
| 23 | BAT/USDT | $0.07209 | $290,203 | 01:57:15 13/09/2026 | |
| 24 | BAT/TRY | $0.07255 | $288,969 | 01:59:23 13/09/2026 | |
| 25 | BAT/USDT | $0.07228 | $257,385 | 01:57:16 13/09/2026 | |
| 26 | BAT/USDT | $0.07228 | $207,823 | 02:00:18 13/09/2026 | |
| 27 | BAT/USD | $0.07240 | $203,370 | 01:57:08 13/09/2026 | |
| 28 | BAT/USDT | $0.07230 | $201,032 | 01:57:15 13/09/2026 | |
| 29 | BAT/USDT | $0.07137 | $198,707 | 07:57:07 11/09/2026 | |
| 30 | BAT/USDT | $0.07228 | $197,037 | 01:54:15 13/09/2026 | |
| 31 | BAT/USD | $0.07235 | $196,863 | 01:59:24 13/09/2026 | |
| 32 | BAT/USDT | $0.07249 | $182,630 | 01:57:11 13/09/2026 | |
| 33 | BAT/USDT | $0.07228 | $160,358 | 02:00:07 13/09/2026 | |
| 34 | BAT/USDT | $0.07214 | $156,264 | 02:00:15 13/09/2026 | |
| 35 | BAT/USDT | $0.07224 | $154,213 | 02:00:15 13/09/2026 | |
| 36 | BAT/USDT | $0.07239 | $141,899 | 01:57:18 13/09/2026 | |
| 37 | BAT/USD | $0.07236 | $123,864 | 01:56:29 13/09/2026 | |
| 38 | BAT/EUR | $0.07249 | $120,402 | 01:59:24 13/09/2026 | |
| 39 | BAT/EUR | $0.07249 | $119,900 | 02:00:08 13/09/2026 | |
| 40 | BAT/USDT | $0.07242 | $114,520 | 01:57:07 13/09/2026 | |
| 41 | BAT/USDT | $0.07241 | $111,526 | 01:56:23 13/09/2026 | |
| 42 | BAT/USDT | $0.07241 | $111,522 | 02:00:09 13/09/2026 | |
| 43 | BAT/KRW | $0.07305 | $110,948 | 01:56:53 13/09/2026 | |
| 44 | BAT/USDT | $0.07238 | $98,802.26 | 01:54:11 13/09/2026 | |
| 45 | BAT/USD | $0.07210 | $84,553.69 | 02:00:15 13/09/2026 | |
| 46 | BAT/USDT | $0.07208 | $84,552.34 | 01:57:15 13/09/2026 | |
| 47 | BAT/USDT | $0.07248 | $83,744.37 | 01:57:08 13/09/2026 | |
| 48 | BAT/USDT | $0.07208 | $82,744.39 | 02:00:15 13/09/2026 | |
| 49 | BAT/USDT | $0.07239 | $79,961.27 | 01:57:12 13/09/2026 | |
| 50 | BAT/USDT | $0.07239 | $79,118.28 | 01:54:07 13/09/2026 | |
| 51 | BAT/USDT | $0.07228 | $75,558.75 | 01:57:07 13/09/2026 | |
| 52 | BAT/USDT | $0.07228 | $75,140.64 | 02:00:18 13/09/2026 | |
| 53 | BAT/USDT | $0.07247 | $73,158.51 | 01:54:09 13/09/2026 | |
| 54 | BAT/USDT | $0.07238 | $68,393.75 | 01:57:10 13/09/2026 | |
| 55 | BAT/USDT | $0.07248 | $66,880.45 | 01:57:08 13/09/2026 | |
| 56 | BAT/EUR | $0.07243 | $66,152.26 | 01:56:59 13/09/2026 | |
| 57 | BAT/USDT | $0.07238 | $60,232.52 | 02:00:11 13/09/2026 | |
| 58 | BAT/USDT | $0.07537 | $58,829.82 | 17:12:11 08/09/2026 | |
| 59 | BAT/USDT | $0.07228 | $57,612.32 | 01:57:18 13/09/2026 | |
| 60 | BAT/USDT | $0.07235 | $56,482.91 | 01:57:08 13/09/2026 | |
| 61 | BAT/USDT | $0.07228 | $56,351.50 | 02:00:10 13/09/2026 | |
| 62 | BAT/USDT | $0.07238 | $56,313.68 | 01:57:09 13/09/2026 | |
| 63 | BAT/USDT | $0.07231 | $54,790.72 | 02:00:08 13/09/2026 | |
| 64 | BAT/USDT | $0.07228 | $50,087.63 | 02:00:12 13/09/2026 | |
| 65 | BAT/USDT | $0.07248 | $45,613.23 | 02:00:08 13/09/2026 | |
| 66 | BAT/USDT | $0.07278 | $45,177.16 | 02:00:13 13/09/2026 | |
| 67 | BAT/USDT | $0.07228 | $44,034.86 | 02:00:19 13/09/2026 | |
| 68 | BAT/USDT | $0.07241 | $41,218.76 | 02:00:11 13/09/2026 | |
| 69 | BAT/USDT | $0.07241 | $41,218.37 | 02:00:07 13/09/2026 | |
| 70 | BAT/USD | $0.07238 | $41,188.54 | 01:54:08 13/09/2026 | |
| 71 | BAT/USDT | $0.07234 | $41,182.48 | 01:57:12 13/09/2026 | |
| 72 | BAT/USDT | $0.07233 | $41,181.37 | 01:57:07 13/09/2026 | |
| 73 | BAT/USDT | $0.07198 | $40,642.80 | 02:00:12 13/09/2026 | |
| 74 | BAT/USDT | $0.07248 | $38,974.86 | 01:54:07 13/09/2026 | |
| 75 | BAT/USD | $0.07240 | $38,422.73 | 02:00:09 13/09/2026 | |
| 76 | BAT/USD | $0.07240 | $38,422.73 | 02:00:10 13/09/2026 | |
| 77 | BAT/EUR | $0.07251 | $35,784.74 | 01:57:12 13/09/2026 | |
| 78 | BAT/USDC | $0.07248 | $34,853.46 | 01:57:08 13/09/2026 | |
| 79 | BAT/USDT | $0.07229 | $33,407.04 | 01:54:20 13/09/2026 | |
| 80 | BAT/USDT | $0.07248 | $30,076.13 | 01:57:08 13/09/2026 | |
| 81 | BAT/USDT | $0.07249 | $29,637.33 | 01:57:11 13/09/2026 | |
| 82 | BAT/USDT | $0.07238 | $26,354.93 | 02:00:09 13/09/2026 | |
| 83 | BAT/USDT | $0.07228 | $26,025.12 | 02:00:14 13/09/2026 | |
| 84 | BAT/USDT | $0.07219 | $24,062.48 | 02:00:16 13/09/2026 | |
| 85 | BAT/USDT | $0.07228 | $22,755.26 | 02:00:09 13/09/2026 | |
| 86 | BAT/USDC | $0.07239 | $22,713.35 | 01:51:41 13/09/2026 | |
| 87 | BAT/USDT | $0.07214 | $22,242.19 | 01:54:11 13/09/2026 | |
| 88 | BAT/USDT | $0.07218 | $19,714.42 | 02:00:08 13/09/2026 | |
| 89 | BAT/USDT | $0.06278 | $16,349.01 | 01:57:12 13/09/2026 | |
| 90 | BAT/USDT | $0.07236 | $15,773.75 | 02:00:16 13/09/2026 | |
| 91 | BAT/KRW | $0.07331 | $15,289.47 | 01:59:53 13/09/2026 | |
| 92 | BAT/USDT | $0.07236 | $15,096.67 | 02:00:10 13/09/2026 | |
| 93 | BAT/USDT | $0.07245 | $14,297.19 | 01:56:24 13/09/2026 | |
| 94 | BAT/USDT | $0.07238 | $12,508.60 | 01:59:23 13/09/2026 | |
| 95 | BAT/INR | $0.07656 | $11,455.72 | 01:57:12 13/09/2026 | |
| 96 | BAT/USDT | $0.07238 | $11,152.24 | 01:55:39 13/09/2026 | |
| 97 | BAT/USDT | $0.07229 | $10,149.64 | 01:57:17 13/09/2026 | |
| 98 | BAT/USDT | $0.07235 | $8,740.97 | 02:00:10 13/09/2026 | |
| 99 | BAT/USDT | $0.07230 | $8,053.48 | 01:57:16 13/09/2026 | |
| 100 | BAT/JPY | $0.07306 | $7,744.90 | 01:57:08 13/09/2026 | |
| 101 | BAT/USDT | $0.07258 | $6,403.19 | 01:59:23 13/09/2026 | |
| 102 | BAT/USDT | $0.07238 | $6,181.40 | 02:00:07 13/09/2026 | |
| 103 | BAT/INR | $0.07535 | $5,924.21 | 02:00:08 13/09/2026 | |
| 104 | BAT/USD | $0.07213 | $5,547.55 | 01:51:07 13/09/2026 | |
| 105 | BAT/WETH | $0.07227 | $4,791.70 | 01:31:23 13/09/2026 | |
| 106 | BAT/USDT | $0.07238 | $4,772.97 | 01:59:23 13/09/2026 | |
| 107 | BAT/USDT | $0.07228 | $4,364.26 | 02:00:16 13/09/2026 | |
| 108 | BAT/USDT | $0.07285 | $3,970.39 | 01:48:07 13/09/2026 | |
| 109 | BAT/USDT | $0.07231 | $3,765.58 | 02:00:15 13/09/2026 | |
| 110 | BAT/USD | $0.07200 | $3,235.23 | 01:59:54 13/09/2026 | |
| 111 | BAT/EUR | $0.07260 | $3,228.58 | 02:00:10 13/09/2026 | |
| 112 | BAT/WETH | $0.07255 | $3,017.28 | 22:22:11 12/09/2026 | |
| 113 | BAT/USDT | $0.07195 | $2,492.32 | 01:51:07 13/09/2026 | |
| 114 | BAT/USDT | $0.07238 | $2,264.84 | 02:00:08 13/09/2026 | |
| 115 | BAT/USD | $0.07252 | $1,152.00 | 01:56:23 13/09/2026 | |
| 116 | BAT/INR | $0.07596 | $1,089.36 | 01:57:11 13/09/2026 | |
| 117 | BAT/USDT | $0.07238 | $941.81 | 02:00:11 13/09/2026 | |
| 118 | BAT/USDT | $0.07288 | $925.50 | 01:59:23 13/09/2026 | |
| 119 | ETH/BAT | $2,533.66 | $867.98 | 21:26:59 12/09/2026 | |
| 120 | BAT/USDT | $0.07218 | $601.33 | 02:00:10 13/09/2026 | |
| 121 | BAT/USDT | $0.07218 | $601.33 | 02:00:09 13/09/2026 | |
| 122 | BAT/USDT | $0.07229 | $599.33 | 01:57:11 13/09/2026 | |
| 123 | BAT/WBNB | $0.07222 | $550.78 | 00:17:55 13/09/2026 | |
| 124 | BAT/TRY | $0.07248 | $451.16 | 01:54:10 13/09/2026 | |
| 125 | BAT/WBNB | $0.07216 | $438.77 | 22:52:03 12/09/2026 | |
| 126 | BAT/USDC | $0.07170 | $380.29 | 05:34:11 12/09/2026 | |
| 127 | BAT/AUD | $0.07113 | $360.47 | 02:00:09 13/09/2026 | |
| 128 | BAT/USD | $0.07208 | $281.54 | 02:00:07 13/09/2026 | |
| 129 | BAT/IDR | $0.07253 | $280.21 | 02:00:10 13/09/2026 | |
| 130 | BAT/USDT | $0.07238 | $279.46 | 02:00:10 13/09/2026 | |
| 131 | BAT/SOL | $0.07164 | $237.24 | 00:48:36 13/09/2026 | |
| 132 | BAT/JPY | $0.07299 | $235.48 | 02:00:09 13/09/2026 | |
| 133 | BAT/USD | $0.07237 | $228.27 | 02:00:10 13/09/2026 | |
| 134 | BAT/BNT | $0.08359 | $161.86 | 01:57:08 13/09/2026 | |
| 135 | BAT/THB | $0.07291 | $154.81 | 01:57:07 13/09/2026 | |
| 136 | BAT/INR | $0.06914 | $128.93 | 01:57:11 13/09/2026 | |
| 137 | BAT/USD | $0.07231 | $100.93 | 01:57:16 13/09/2026 | |
| 138 | BAT/ETH | $0.07224 | $98.15 | 01:56:29 13/09/2026 | |
| 139 | BAT/ETH | $0.07248 | $97.29 | 22:38:16 12/09/2026 | |
| 140 | BAT/WBNB | $0.07208 | $88.21 | 22:22:03 12/09/2026 | |
| 141 | BAT/WBNB | $0.07222 | $86.73 | 01:22:29 13/09/2026 | |
| 142 | BAT/SOL | $0.07181 | $72.06 | 21:37:26 12/09/2026 | |
| 143 | BAT/USDC | $0.07209 | $64.60 | 02:00:10 13/09/2026 | |
| 144 | BAT/USDC | $0.07210 | $64.59 | 02:00:09 13/09/2026 | |
| 145 | BAT/GBP | $0.07262 | $50.71 | 02:00:10 13/09/2026 | |
| 146 | BAT/USDT | $0.07218 | $46.55 | 02:03:16 13/09/2026 | |
| 147 | BAT/IDR | $0.07201 | $31.89 | 02:00:10 13/09/2026 | |
| 148 | BAT/BTC | $0.07097 | $27.36 | 01:56:29 13/09/2026 | |
| 149 | BAT/USDT | $0.07318 | $19.44 | 02:03:07 13/09/2026 | |
| 150 | BAT/INR | $0.07440 | $9.71 | 02:03:07 13/09/2026 | |
| 151 | BAT/USDC | $0.07162 | $8.44 | 01:58:08 13/09/2026 | |
| 152 | BAT/KRW | $0.07455 | $4.47 | 02:00:09 13/09/2026 | |
| 153 | BAT/PHP | $0.1106 | $4.44 | 01:54:12 13/09/2026 | |
| 154 | BAT/USDC | $0.07189 | $2.24 | 21:14:42 12/09/2026 | |
| 155 | PENGU/BAT | $0.007248 | $1.96 | 22:12:18 12/09/2026 | |
| 156 | BAT/INR | $0.05303 | $0.7117 | 01:27:11 13/09/2026 | |
| 157 | BAT/IDR | $0.06957 | $0.5931 | 02:02:24 13/09/2026 | |
| 158 | BAT/USDT | $0.07738 | $0 | 01:59:23 13/09/2026 | |
| 159 | BAT/BTC | $0.1084 | $0 | 02:00:11 13/09/2026 | |
| 160 | BAT/USDC | $0.06778 | $0 | 02:00:11 13/09/2026 | |
| 161 | BAT/EUR | $0.06882 | $0 | 01:59:53 13/09/2026 | |
| 162 | BAT/USD | $0.07372 | $0 | 01:59:23 13/09/2026 | |
| 163 | BAT/NZD | $0.07077 | $0 | 02:00:09 13/09/2026 | |
| 164 | BAT/USD | $0.07077 | $0 | 02:00:09 13/09/2026 | |
| 165 | BAT/KRW | $0.07283 | $0 | 01:57:23 13/09/2026 | |
| 166 | BAT/KRW | $0.07299 | $0 | 01:57:07 13/09/2026 | |
| 167 | BAT/AUD | $0.06433 | $0 | 02:00:12 13/09/2026 | |
| 168 | BAT/BTC | $0.07022 | $0 | 01:56:53 13/09/2026 | |
| 169 | BAT/USDT | $0.08448 | $0 | 01:56:53 13/09/2026 | |
| 170 | BAT/AUD | $0.07322 | $0 | 01:57:11 13/09/2026 | |
| 171 | BAT/INR | $0.04027 | $0 | 02:00:11 13/09/2026 | |
| 172 | BAT/USDT | $0.07527 | $0 | 02:03:16 13/09/2026 | |
| 173 | BAT/USDT | $0.09227 | $0 | 02:00:11 13/09/2026 | |
| 174 | BAT/AUD | $0.08025 | $0 | 02:00:30 13/09/2026 | |
| 175 | BAT/GBP | $0.07622 | $0 | 02:00:30 13/09/2026 | |
| 176 | BAT/USD | $0.07635 | $0 | 02:00:30 13/09/2026 | |
| 177 | BAT/USDC | $0.06843 | $0 | 02:00:30 13/09/2026 | |
| 178 | BAT/USDT | $0.07238 | $0 | 01:57:08 13/09/2026 | |
| 179 | BAT/BTC | $0.1084 | $0 | 01:54:08 13/09/2026 | |
| 180 | BAT/USDC | $0.06778 | $0 | 01:54:08 13/09/2026 | |
| 181 | BAT/JPY | $0.07599 | $0 | 02:00:08 13/09/2026 | |
| 182 | BAT/USD | $0.07228 | $0 | 02:00:08 13/09/2026 | |
| 183 | BAT/USDT | $0.08948 | $0 | 02:00:08 13/09/2026 | |
| 184 | BAT/BTC | $0.1084 | $0 | 01:57:07 13/09/2026 | |
| 185 | BAT/USDC | $0.06778 | $0 | 01:57:07 13/09/2026 | |
| 186 | BAT/EUR | $0.07254 | $0 | 01:54:11 13/09/2026 | |
| 187 | BAT/USDT | $0.07238 | $0 | 01:57:09 13/09/2026 | |
| 188 | BAT/USD | $0.07223 | $0 | 02:00:08 13/09/2026 | |
| 189 | BAT/USDT | $0.07229 | $0 | 02:03:59 13/09/2026 | |
| 190 | BAT/USDT | $0.07231 | $0 | 02:00:09 13/09/2026 | |
| 191 | BAT/USDC | $0.07225 | $0 | 02:03:17 13/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 13/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,274,548 với tỷ giá $0.07216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.