Basic Attention Token BAT
Xếp hạng #156
23:54:00 22/04/2026
Giá Basic Attention Token (BAT)
$0.1049 -0.19%
0.000001332 BTC
2,791 VND
Thấp: $0.1025
Cao: $0.1064
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1043 | $21,269,431 | 23:00:15 22/04/2026 |
| 2 |  LBank |
BAT/USDT | $0.1043 | $11,491,723 | 22:57:16 22/04/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1043 | $9,880,776 | 22:57:15 22/04/2026 |
| 4 | KTX |
BAT/USDT | $0.1044 | $3,691,649 | 23:00:08 22/04/2026 |
| 5 |  BTSE |
BAT/USDT | $0.1046 | $2,941,159 | 22:54:15 22/04/2026 |
| 6 |  B2Z Exchange |
BAT/USD | $0.1043 | $2,900,866 | 23:00:15 22/04/2026 |
| 7 |  BITmarkets |
BAT/USDT | $0.1042 | $2,900,105 | 23:00:15 22/04/2026 |
| 8 |  Binance |
BAT/USDT | $0.1044 | $2,493,307 | 22:54:16 22/04/2026 |
| 9 |  Toobit |
BAT/USDT | $0.1044 | $2,266,500 | 22:57:16 22/04/2026 |
| 10 |  BTCC |
BAT/USDT | $0.1046 | $2,017,833 | 22:57:16 22/04/2026 |
| 11 |  WhiteBIT |
BAT/USDT | $0.1049 | $1,540,367 | 22:57:15 22/04/2026 |
| 12 |  HTX |
BAT/USDT | $0.1045 | $1,510,840 | 22:56:54 22/04/2026 |
| 13 |  YEX |
BAT/USDT | $0.1043 | $1,474,458 | 22:57:16 22/04/2026 |
| 14 |  CZR Exchange |
BAT/USDT | $0.1043 | $1,446,697 | 23:00:17 22/04/2026 |
| 15 |  AlphaX |
BAT/USDT | $0.1043 | $1,434,174 | 23:00:17 22/04/2026 |
| 16 |  BlockFin |
BAT/USDT | $0.1043 | $1,346,246 | 23:00:07 22/04/2026 |
| 17 |  NovaEx |
BAT/USDT | $0.1042 | $1,291,746 | 23:00:16 22/04/2026 |
| 18 | YEX |
BAT/USDT | $0.1044 | $967,897 | 23:00:08 22/04/2026 |
| 19 |  Bibox |
BAT/USDT | $0.1226 | $824,825 | 23:00:09 22/04/2026 |
| 20 | AscendEX |
BAT/USDT | $0.1043 | $824,749 | 22:57:11 22/04/2026 |
| 21 | Binance |
BAT/USDT | $0.1046 | $811,547 | 22:56:42 22/04/2026 |
| 22 |  BloFin |
BAT/USDT | $0.1048 | $810,017 | 22:57:07 22/04/2026 |
| 23 |  Bybit |
BAT/USDT | $0.1045 | $780,557 | 22:54:16 22/04/2026 |
| 24 |  Pionex |
BAT/USDT | $0.1046 | $735,638 | 22:57:08 22/04/2026 |
| 25 |  P2B |
BAT/USDT | $0.1046 | $711,769 | 22:57:17 22/04/2026 |
| 26 |  Phemex |
BAT/USDT | $0.1045 | $654,069 | 22:57:12 22/04/2026 |
| 27 |  Picol |
BAT/USDT | $0.1045 | $649,393 | 23:00:08 22/04/2026 |
| 28 |  Tapbit |
BAT/USDT | $0.2476 | $520,568 | 22:57:15 22/04/2026 |
| 29 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,360 | 23:00:16 22/04/2026 |
| 30 |  CEEX exchange |
BAT/USDT | $0.1043 | $439,246 | 23:00:09 22/04/2026 |
| 31 | BTCC |
BAT/USDT | $0.1046 | $406,619 | 22:57:12 22/04/2026 |
| 32 | WhiteBIT |
BAT/USDT | $0.1049 | $362,136 | 22:57:11 22/04/2026 |
| 33 | Bibox |
BAT/ETH | $0.1232 | $355,532 | 23:00:09 22/04/2026 |
| 34 | P2B |
BAT/USD | $0.1046 | $344,771 | 22:57:17 22/04/2026 |
| 35 |  CoinW |
BAT/USDT | $0.1045 | $311,825 | 22:57:11 22/04/2026 |
| 36 |  UZX |
BAT/USDT | $0.1046 | $302,580 | 22:57:07 22/04/2026 |
| 37 |  Bitrue |
BAT/USDT | $0.1045 | $298,322 | 22:57:16 22/04/2026 |
| 38 |  Millionero |
BAT/USDT | $0.1045 | $297,653 | 22:54:07 22/04/2026 |
| 39 |  Bitcoiva |
BAT/USDT | $0.1046 | $289,150 | 23:00:09 22/04/2026 |
| 40 |  Deepcoin |
BAT/USDT | $0.1046 | $282,390 | 22:57:15 22/04/2026 |
| 41 |  Azbit |
BAT/USDT | $0.1048 | $275,354 | 22:54:10 22/04/2026 |
| 42 |  Coinlocally |
BAT/USDT | $0.1043 | $251,739 | 23:00:07 22/04/2026 |
| 43 |  Zoomex |
BAT/USDT | $0.1045 | $234,167 | 22:54:15 22/04/2026 |
| 44 | Bibox |
BAT/BTC | $0.1226 | $224,237 | 23:00:09 22/04/2026 |
| 45 |  Bitunix |
BAT/USDT | $0.1044 | $223,487 | 22:39:15 22/04/2026 |
| 46 |  Cofinex |
BAT/USDT | $0.1043 | $218,625 | 23:00:15 22/04/2026 |
| 47 |  Upbit |
BAT/KRW | $0.1047 | $213,936 | 22:56:53 22/04/2026 |
| 48 | BlockFin |
BAT/USDT | $0.1045 | $196,212 | 22:57:19 22/04/2026 |
| 49 |  WEEX |
BAT/USDT | $0.1046 | $196,050 | 22:57:12 22/04/2026 |
| 50 | BITmarkets |
BAT/USD | $0.1044 | $184,318 | 23:00:08 22/04/2026 |
| 51 | B2Z Exchange |
BAT/USD | $0.1044 | $184,316 | 23:00:11 22/04/2026 |
| 52 | Phemex |
BAT/USDT | $0.1043 | $181,020 | 22:57:16 22/04/2026 |
| 53 |  Bitbaby |
BAT/USDT | $0.1045 | $167,224 | 22:54:16 22/04/2026 |
| 54 |  VOOX Exchange |
BAT/USDT | $0.1044 | $164,473 | 22:57:18 22/04/2026 |
| 55 |  Coinbase Exchange |
BAT/USD | $0.1046 | $157,806 | 22:56:59 22/04/2026 |
| 56 |  BitGW Exchange |
BAT/USDT | $0.1045 | $157,416 | 23:00:14 22/04/2026 |
| 57 |  OKX |
BAT/USDT | $0.1045 | $154,767 | 22:56:54 22/04/2026 |
| 58 |  Gems Trade |
BAT/USDT | $0.1045 | $154,762 | 22:57:10 22/04/2026 |
| 59 |  BYDFi |
BAT/USDT | $0.1046 | $154,451 | 22:54:07 22/04/2026 |
| 60 |  Websea |
BAT/USDT | $0.1046 | $152,890 | 22:42:11 22/04/2026 |
| 61 |  Ourbit |
BAT/USDT | $0.1046 | $125,991 | 22:57:07 22/04/2026 |
| 62 |  ASTX |
BAT/USDT | $0.1045 | $121,853 | 23:00:13 22/04/2026 |
| 63 |  XT.COM |
BAT/USDT | $0.1046 | $121,666 | 22:57:09 22/04/2026 |
| 64 | Bybit |
BAT/USDT | $0.1046 | $120,155 | 22:54:12 22/04/2026 |
| 65 |  BitDelta |
BAT/USDT | $0.1046 | $116,488 | 22:57:08 22/04/2026 |
| 66 |  CoinTR |
BAT/TRY | $0.1044 | $111,381 | 22:54:11 22/04/2026 |
| 67 |  CoinUp.io |
BAT/USDT | $0.1047 | $103,142 | 22:45:13 22/04/2026 |
| 68 |  BitTap |
BAT/USDT | $0.1043 | $101,070 | 22:57:20 22/04/2026 |
| 69 |  Gate |
BAT/USDT | $0.1046 | $101,005 | 22:54:19 22/04/2026 |
| 70 | Bitunix |
BAT/USDT | $0.1046 | $99,052.63 | 22:39:07 22/04/2026 |
| 71 |  SuperEx |
BAT/USDT | $0.1050 | $98,672.17 | 23:00:09 22/04/2026 |
| 72 | Coinbase Exchange |
BAT/EUR | $0.1046 | $97,539.60 | 22:56:59 22/04/2026 |
| 73 |  Mandala Exchange |
BAT/USDT | $0.1047 | $93,631.57 | 22:57:10 22/04/2026 |
| 74 |  Changelly PRO |
BAT/USDT | $0.1047 | $93,631.57 | 22:57:07 22/04/2026 |
| 75 |  HitBTC |
BAT/USDT | $0.1045 | $93,610.63 | 23:00:13 22/04/2026 |
| 76 |  Gleec BTC |
BAT/USDT | $0.1045 | $93,610.63 | 23:00:11 22/04/2026 |
| 77 |  FMFW.io |
BAT/USD | $0.1045 | $93,586.68 | 23:00:07 22/04/2026 |
| 78 | CZR Exchange |
BAT/USDT | $0.1044 | $90,303.66 | 23:00:12 22/04/2026 |
| 79 |  BVOX |
BAT/USDT | $0.1046 | $88,836.03 | 22:57:12 22/04/2026 |
| 80 | Bitrue |
BAT/USDT | $0.1046 | $76,218.32 | 22:57:09 22/04/2026 |
| 81 |  Paribu |
BAT/TRY | $0.1042 | $67,208.31 | 22:59:23 22/04/2026 |
| 82 |  ICRYPEX |
BAT/USDT | $0.1048 | $65,400.27 | 23:00:09 22/04/2026 |
| 83 |  MEXC |
BAT/USDT | $0.1045 | $63,076.90 | 22:57:11 22/04/2026 |
| 84 | Tapbit |
BAT/USDT | $0.1045 | $62,616.76 | 22:57:07 22/04/2026 |
| 85 |  KuCoin |
BAT/USDT | $0.1044 | $62,234.92 | 22:56:23 22/04/2026 |
| 86 |  XXKK |
BAT/USDT | $0.1044 | $62,012.45 | 23:00:07 22/04/2026 |
| 87 |  BingX |
BAT/USDT | $0.1047 | $58,510.96 | 22:54:07 22/04/2026 |
| 88 |  DigiFinex |
BAT/USDT | $0.1044 | $50,808.91 | 22:51:07 22/04/2026 |
| 89 |  BtcTurk | Kripto |
BAT/TRY | $0.1043 | $47,111.31 | 22:59:53 22/04/2026 |
| 90 |  GroveX |
BAT/USDT | $0.1045 | $45,430.37 | 23:00:08 22/04/2026 |
| 91 |  Dex-Trade |
BAT/USDT | $0.1044 | $43,532.84 | 22:54:07 22/04/2026 |
| 92 | Bitrue |
BAT/USDC | $0.1045 | $41,791.60 | 22:57:09 22/04/2026 |
| 93 |  Bitcastle |
BAT/USDT | $0.1044 | $41,691.46 | 23:00:11 22/04/2026 |
| 94 |  BlueBit |
BAT/USDT | $0.1046 | $41,078.65 | 23:00:08 22/04/2026 |
| 95 | Bitbaby |
BAT/USDT | $0.1047 | $38,192.88 | 22:54:09 22/04/2026 |
| 96 |  KCEX |
BAT/USDT | $0.1046 | $34,511.75 | 22:57:12 22/04/2026 |
| 97 | CoinTR |
BAT/USDT | $0.1044 | $29,460.10 | 22:54:11 22/04/2026 |
| 98 | KuCoin |
BAT/USDT | $0.1046 | $26,266.54 | 22:57:19 22/04/2026 |
| 99 |  Bitbank |
BAT/JPY | $0.1047 | $26,128.97 | 22:57:10 22/04/2026 |
| 100 |  Kraken |
BAT/EUR | $0.1044 | $25,888.29 | 22:59:55 22/04/2026 |
| 101 |  Coinstore |
BAT/USDT | $0.1044 | $25,599.46 | 22:57:14 22/04/2026 |
| 102 |  LeveX |
BAT/USDT | $0.1044 | $25,581.18 | 23:00:15 22/04/2026 |
| 103 |  Bit2Me |
BAT/EUR | $0.1045 | $25,408.37 | 22:57:11 22/04/2026 |
| 104 |  Koinpark |
BAT/USDT | $0.1046 | $24,623.35 | 22:54:11 22/04/2026 |
| 105 | Kraken |
BAT/USD | $0.1045 | $23,933.56 | 22:59:55 22/04/2026 |
| 106 |  Tothemoon |
BAT/USDT | $0.1044 | $23,273.05 | 23:00:15 22/04/2026 |
| 107 |  BitKan |
BAT/USDT | $0.1046 | $22,067.04 | 23:00:10 22/04/2026 |
| 108 |  Bitget |
BAT/USDT | $0.1048 | $21,993.23 | 22:54:10 22/04/2026 |
| 109 |  Bithumb |
BAT/KRW | $0.1040 | $19,601.28 | 22:59:53 22/04/2026 |
| 110 | Binance |
BAT/BTC | $0.1048 | $18,153.17 | 22:56:42 22/04/2026 |
| 111 | Pionex |
BAT/USDT | $0.1043 | $15,719.38 | 22:57:15 22/04/2026 |
| 112 | BloFin |
BAT/USDT | $0.1045 | $14,283.57 | 22:57:16 22/04/2026 |
| 113 |  Bitvavo |
BAT/EUR | $0.1044 | $13,932.94 | 22:57:08 22/04/2026 |
| 114 | B2Z Exchange |
BAT/USDT | $0.1043 | $11,941.15 | 23:00:11 22/04/2026 |
| 115 |  Crypto.com Exchange |
BAT/USD | $0.1046 | $11,920.12 | 22:54:11 22/04/2026 |
| 116 | BITmarkets |
BAT/USDT | $0.1043 | $11,918.68 | 23:00:08 22/04/2026 |
| 117 | BTSE |
BAT/USDT | $0.1044 | $11,872.56 | 22:54:07 22/04/2026 |
| 118 |  XBO.com |
BAT/USDT | $0.1046 | $9,483.88 | 22:57:08 22/04/2026 |
| 119 |  Kanga Exchange |
BAT/USDT | $0.1043 | $9,267.89 | 22:57:07 22/04/2026 |
| 120 | Gate |
BAT/USDT | $0.1041 | $8,096.74 | 22:56:54 22/04/2026 |
| 121 |  CoinEx |
BAT/USDT | $0.1046 | $6,624.63 | 22:59:53 22/04/2026 |
| 122 |  PrimeXBT |
BAT/USDT | $0.1043 | $5,069.12 | 23:00:16 22/04/2026 |
| 123 | Koinpark |
BAT/INR | $0.1083 | $4,812.36 | 22:54:11 22/04/2026 |
| 124 | Crypto.com Exchange |
BAT/USDT | $0.1043 | $4,068.36 | 22:54:11 22/04/2026 |
| 125 |  Dzengi.com |
BAT/USD | $0.1043 | $3,519.81 | 22:54:08 22/04/2026 |
| 126 | BtcTurk | Kripto |
BAT/USDT | $0.1048 | $3,215.41 | 22:59:23 22/04/2026 |
| 127 |  Bitso |
BAT/USD | $0.1038 | $2,788.37 | 22:59:54 22/04/2026 |
| 128 | Crypto.com Exchange |
BAT/USD | $0.1043 | $2,505.44 | 22:57:17 22/04/2026 |
| 129 |  Uniswap v2 |
BAT/WETH | $0.1050 | $2,074.98 | 17:26:35 22/04/2026 |
| 130 | Coinbase Exchange |
BAT/ETH | $0.1049 | $1,984.47 | 22:56:29 22/04/2026 |
| 131 |  Binance.US |
BAT/USDT | $0.1088 | $1,958.83 | 22:59:23 22/04/2026 |
| 132 |  Coinone |
BAT/KRW | $0.1042 | $1,784.06 | 22:59:23 22/04/2026 |
| 133 |  Bitstamp by Robinhood |
BAT/USD | $0.1045 | $1,746.93 | 22:59:23 22/04/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,393.91 | $1,703.23 | 22:13:23 22/04/2026 |
| 135 | Bitso |
BAT/MXN | $0.1042 | $1,442.71 | 22:59:54 22/04/2026 |
| 136 | Bitcoiva |
BAT/INR | $0.1054 | $1,282.41 | 23:00:09 22/04/2026 |
| 137 |  Raydium (CLMM) |
BAT/SOL | $0.1046 | $1,273.11 | 22:51:45 22/04/2026 |
| 138 | Bitrue |
BAT/BTC | $0.1048 | $1,021.41 | 22:57:09 22/04/2026 |
| 139 | BITmarkets |
BAT/USDC | $0.1044 | $938.13 | 23:00:08 22/04/2026 |
| 140 | B2Z Exchange |
BAT/USDC | $0.1044 | $937.94 | 23:00:11 22/04/2026 |
| 141 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1058 | $921.22 | 15:55:11 22/04/2026 |
| 142 | Coinbase Exchange |
BAT/BTC | $0.1064 | $898.87 | 22:56:29 22/04/2026 |
| 143 |  ApeSwap (BSC) |
BAT/WBNB | $0.1051 | $867.86 | 22:09:10 22/04/2026 |
| 144 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1052 | $858.23 | 21:33:31 22/04/2026 |
| 145 |  TRIV |
BAT/IDR | $0.1048 | $717.22 | 23:00:11 22/04/2026 |
| 146 |  zondacrypto |
BAT/USDC | $0.05498 | $706.76 | 23:00:10 22/04/2026 |
| 147 | OKX |
BAT/USD | $0.1041 | $676.52 | 22:56:54 22/04/2026 |
| 148 |  Flipster |
BAT/USDT | $0.1044 | $651.84 | 23:00:16 22/04/2026 |
| 149 |  Bitlo |
BAT/TRY | $0.1044 | $616.80 | 22:57:08 22/04/2026 |
| 150 |  WazirX |
BAT/USDT | $0.1036 | $611.98 | 23:00:08 22/04/2026 |
| 151 |  Indodax |
BAT/IDR | $0.1038 | $581.05 | 22:59:53 22/04/2026 |
| 152 |  Young Platform |
BAT/EUR | $0.1048 | $433.84 | 22:54:12 22/04/2026 |
| 153 |  Bitkub |
BAT/THB | $0.1039 | $371.95 | 22:54:07 22/04/2026 |
| 154 | ApeSwap (BSC) |
BAT/ETH | $0.1053 | $260.97 | 21:46:32 22/04/2026 |
| 155 |  ZebPay |
BAT/INR | $0.1033 | $256.47 | 22:57:08 22/04/2026 |
| 156 |  Korbit |
BAT/KRW | $0.1045 | $207.03 | 22:57:08 22/04/2026 |
| 157 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1053 | $193.78 | 20:42:32 22/04/2026 |
| 158 | OKX |
BAT/EUR | $0.1044 | $180.81 | 22:56:54 22/04/2026 |
| 159 |  BTC Markets |
BAT/AUD | $0.1396 | $175.15 | 23:00:08 22/04/2026 |
| 160 |  Gemini |
BAT/USD | $0.09833 | $120.34 | 22:59:54 22/04/2026 |
| 161 |  Meteora DAMM |
BAT/SOL | $0.1044 | $100.53 | 20:42:23 22/04/2026 |
| 162 |  Biswap v2 |
BAT/WBNB | $0.1053 | $99.93 | 21:30:41 22/04/2026 |
| 163 |  Bancor Network |
BAT/BNT | $0.1065 | $84.71 | 22:57:09 22/04/2026 |
| 164 |  ChangeNOW |
BAT/BTC | $0.1047 | $75.40 | 17:06:11 22/04/2026 |
| 165 |  GOPAX |
BAT/KRW | $0.09587 | $74.99 | 23:00:11 22/04/2026 |
| 166 |  LATOKEN |
BAT/USDT | $0.1039 | $74.64 | 22:57:11 22/04/2026 |
| 167 |  Altcoin Trader |
BAT/ZAR | $0.1123 | $72.87 | 23:00:12 22/04/2026 |
| 168 |  Raydium (CPMM) |
BAT/USDC | $0.1043 | $55.76 | 22:26:16 22/04/2026 |
| 169 |  Orca |
BAT/USDC | $0.1044 | $47.74 | 22:26:16 22/04/2026 |
| 170 |  CEX.IO |
BAT/USDT | $0.1047 | $42.30 | 22:57:08 22/04/2026 |
| 171 | Raydium (CPMM) |
BAT/SOL | $0.1042 | $37.52 | 21:11:09 22/04/2026 |
| 172 |  OKJ |
BAT/JPY | $0.1052 | $34.38 | 22:57:12 22/04/2026 |
| 173 | CEX.IO |
BAT/GBP | $0.1050 | $30.30 | 22:57:08 22/04/2026 |
| 174 | Raydium (CPMM) |
PENGU/BAT | $0.008692 | $28.23 | 21:33:54 22/04/2026 |
| 175 | CEX.IO |
BAT/EUR | $0.1049 | $20.00 | 22:57:08 22/04/2026 |
| 176 | CEX.IO |
BAT/USD | $0.1047 | $15.08 | 22:57:08 22/04/2026 |
| 177 |  Coins.ph |
BAT/PHP | $0.1151 | $4.62 | 22:54:07 22/04/2026 |
| 178 | Raydium (CLMM) |
BAT/USDC | $0.1048 | $4.53 | 22:13:49 22/04/2026 |
| 179 |  Unocoin |
BAT/INR | $0.1066 | $4.26 | 22:54:11 22/04/2026 |
| 180 | WazirX |
BAT/INR | $0.1058 | $3.63 | 23:00:08 22/04/2026 |
| 181 | OKX |
BAT/USDC | $0.1053 | $3.13 | 22:56:54 22/04/2026 |
| 182 | Upbit |
BAT/USDT | $0.1567 | $0.4522 | 22:56:53 22/04/2026 |
| 183 |  Mercado Bitcoin |
BAT/BRL | $0.1083 | $0.3892 | 21:57:11 22/04/2026 |
| 184 |  Poloniex |
BAT/USDT | $0.09502 | $0 | 22:59:23 22/04/2026 |
| 185 | HitBTC |
BAT/BTC | $0.1147 | $0 | 23:00:13 22/04/2026 |
| 186 | HitBTC |
BAT/USDC | $0.09525 | $0 | 23:00:13 22/04/2026 |
| 187 | Bitstamp by Robinhood |
BAT/EUR | $0.1134 | $0 | 22:59:53 22/04/2026 |
| 188 |  Independent Reserve |
BAT/AUD | $0.1003 | $0 | 23:00:08 22/04/2026 |
| 189 | Independent Reserve |
BAT/NZD | $0.1012 | $0 | 23:00:08 22/04/2026 |
| 190 | Independent Reserve |
BAT/USD | $0.1009 | $0 | 23:00:08 22/04/2026 |
| 191 | Upbit |
BAT/BTC | $0.1077 | $0 | 22:56:23 22/04/2026 |
| 192 | ZebPay |
BAT/AUD | $0.1057 | $0 | 22:57:08 22/04/2026 |
| 193 |  Bitbns |
BAT/INR | $0.05330 | $0 | 23:00:11 22/04/2026 |
| 194 |  Coinmetro |
BAT/USDT | $0.1045 | $0 | 23:00:11 22/04/2026 |
| 195 |  CoinJar |
BAT/AUD | $0.1000 | $0 | 23:00:40 22/04/2026 |
| 196 | CoinJar |
BAT/GBP | $0.1483 | $0 | 23:00:40 22/04/2026 |
| 197 | CoinJar |
BAT/USD | $0.1105 | $0 | 23:00:40 22/04/2026 |
| 198 | CoinJar |
BAT/USDC | $0.1001 | $0 | 23:00:40 22/04/2026 |
| 199 |  Tokocrypto |
BAT/USDT | $0.1046 | $0 | 22:57:08 22/04/2026 |
| 200 | FMFW.io |
BAT/BTC | $0.1146 | $0 | 23:00:07 22/04/2026 |
| 201 | FMFW.io |
BAT/USDC | $0.09523 | $0 | 23:00:07 22/04/2026 |
| 202 |  BitTrade |
BAT/JPY | $0.1050 | $0 | 22:57:11 22/04/2026 |
| 203 |  Giottus |
BAT/INR | $0.09489 | $0 | 22:57:08 22/04/2026 |
| 204 |  CoinZoom |
BAT/USD | $0.1045 | $0 | 23:00:12 22/04/2026 |
| 205 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 23:00:12 22/04/2026 |
| 206 | Changelly PRO |
BAT/BTC | $0.1148 | $0 | 22:57:07 22/04/2026 |
| 207 | Changelly PRO |
BAT/USDC | $0.09524 | $0 | 22:57:07 22/04/2026 |
| 208 |  Binance TH |
BAT/USDT | $0.1046 | $0 | 22:57:12 22/04/2026 |
| 209 |  ADEN |
BAT/USDT | $0.1046 | $0 | 23:03:48 22/04/2026 |
| 210 |  Gate US |
BAT/USDT | $0.1045 | $0 | 23:00:07 22/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 22/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,269,431 với tỷ giá $0.1043.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.