Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1091 | $14,075,000 | 14:00:15 10/05/2026 | |
| 2 | BAT/USDT | $0.1091 | $9,642,194 | 13:57:15 10/05/2026 | |
| 3 | BAT/USDT | $0.1092 | $3,498,061 | 14:00:09 10/05/2026 | |
| 4 | BAT/USDT | $0.1089 | $2,680,603 | 13:54:15 10/05/2026 | |
| 5 | BAT/USDT | $0.1090 | $2,433,542 | 13:57:15 10/05/2026 | |
| 6 | BAT/USDT | $0.1093 | $1,623,080 | 13:59:54 10/05/2026 | |
| 7 | BAT/USDT | $0.1091 | $1,310,509 | 14:00:16 10/05/2026 | |
| 8 | BAT/USDT | $0.1087 | $1,201,829 | 13:51:13 10/05/2026 | |
| 9 | BAT/USDT | $0.1091 | $1,062,373 | 13:57:16 10/05/2026 | |
| 10 | BAT/USDT | $0.1091 | $981,527 | 14:00:09 10/05/2026 | |
| 11 | BAT/USDT | $0.1085 | $846,357 | 13:57:07 10/05/2026 | |
| 12 | BAT/USDT | $0.1226 | $824,564 | 14:00:08 10/05/2026 | |
| 13 | BAT/USDT | $0.1088 | $816,281 | 13:51:16 10/05/2026 | |
| 14 | BAT/USDT | $0.1091 | $787,709 | 14:00:17 10/05/2026 | |
| 15 | BAT/USDT | $0.1092 | $721,924 | 14:00:12 10/05/2026 | |
| 16 | BAT/USDT | $0.1090 | $714,537 | 14:00:17 10/05/2026 | |
| 17 | BAT/USDT | $0.1091 | $712,964 | 13:57:15 10/05/2026 | |
| 18 | BAT/USD | $0.1090 | $661,958 | 14:00:16 10/05/2026 | |
| 19 | BAT/USDT | $0.1091 | $660,999 | 13:57:15 10/05/2026 | |
| 20 | BAT/USDT | $0.1090 | $633,204 | 14:00:16 10/05/2026 | |
| 21 | BAT/USDT | $0.1090 | $608,125 | 13:57:10 10/05/2026 | |
| 22 | BAT/USDT | $0.1086 | $598,530 | 13:57:15 10/05/2026 | |
| 23 | BAT/USDT | $0.2474 | $520,296 | 13:57:15 10/05/2026 | |
| 24 | BAT/USDT | $0.1047 | $513,111 | 14:00:17 10/05/2026 | |
| 25 | BAT/USDT | $0.1090 | $434,114 | 13:56:42 10/05/2026 | |
| 26 | BAT/USDT | $0.1091 | $418,578 | 13:57:09 10/05/2026 | |
| 27 | BAT/USDT | $0.1090 | $412,435 | 13:54:11 10/05/2026 | |
| 28 | BAT/USDT | $0.1089 | $389,810 | 13:51:16 10/05/2026 | |
| 29 | BAT/USDT | $0.1090 | $389,464 | 13:57:07 10/05/2026 | |
| 30 | BAT/USDT | $0.1093 | $370,029 | 13:57:11 10/05/2026 | |
| 31 | BAT/USDT | $0.1093 | $369,547 | 14:00:11 10/05/2026 | |
| 32 | BAT/ETH | $0.1232 | $355,419 | 14:00:08 10/05/2026 | |
| 33 | BAT/USDT | $0.1089 | $309,745 | 13:54:07 10/05/2026 | |
| 34 | BAT/USDT | $0.1090 | $304,989 | 13:57:16 10/05/2026 | |
| 35 | BAT/USDT | $0.1090 | $286,357 | 13:54:15 10/05/2026 | |
| 36 | BAT/USDT | $0.1094 | $285,591 | 14:00:15 10/05/2026 | |
| 37 | BAT/USDT | $0.1091 | $279,307 | 14:00:15 10/05/2026 | |
| 38 | BAT/USDT | $0.1090 | $270,551 | 13:57:15 10/05/2026 | |
| 39 | BAT/USDT | $0.1089 | $269,292 | 13:54:19 10/05/2026 | |
| 40 | BAT/USDT | $0.1088 | $243,399 | 13:54:15 10/05/2026 | |
| 41 | BAT/USDT | $0.1090 | $224,648 | 13:54:08 10/05/2026 | |
| 42 | BAT/BTC | $0.1226 | $224,166 | 14:00:08 10/05/2026 | |
| 43 | BAT/USDT | $0.1090 | $217,754 | 13:57:09 10/05/2026 | |
| 44 | BAT/KRW | $0.1101 | $199,203 | 13:56:53 10/05/2026 | |
| 45 | BAT/USDT | $0.1090 | $199,154 | 13:57:12 10/05/2026 | |
| 46 | BAT/USD | $0.1090 | $195,864 | 13:57:07 10/05/2026 | |
| 47 | BAT/USDT | $0.1091 | $193,694 | 13:54:11 10/05/2026 | |
| 48 | BAT/USDT | $0.1089 | $192,516 | 13:57:16 10/05/2026 | |
| 49 | BAT/USDT | $0.1091 | $191,370 | 14:00:07 10/05/2026 | |
| 50 | BAT/USDT | $0.1091 | $184,490 | 14:00:18 10/05/2026 | |
| 51 | BAT/USDT | $0.1089 | $173,156 | 13:54:15 10/05/2026 | |
| 52 | BAT/USD | $0.1091 | $144,229 | 14:00:09 10/05/2026 | |
| 53 | BAT/USD | $0.1091 | $144,226 | 14:00:09 10/05/2026 | |
| 54 | BAT/USDT | $0.1089 | $141,574 | 13:54:21 10/05/2026 | |
| 55 | BAT/USDT | $0.1093 | $139,222 | 13:54:11 10/05/2026 | |
| 56 | BAT/USD | $0.1089 | $127,467 | 13:57:00 10/05/2026 | |
| 57 | BAT/USDT | $0.1091 | $120,158 | 14:00:17 10/05/2026 | |
| 58 | BAT/USDT | $0.1091 | $114,804 | 14:00:15 10/05/2026 | |
| 59 | BAT/USDT | $0.1090 | $104,376 | 13:54:12 10/05/2026 | |
| 60 | BAT/USDT | $0.1090 | $94,150.74 | 13:57:08 10/05/2026 | |
| 61 | BAT/USDT | $0.1090 | $92,951.55 | 13:57:12 10/05/2026 | |
| 62 | BAT/USDT | $0.1091 | $89,759.48 | 14:00:08 10/05/2026 | |
| 63 | BAT/USDT | $0.1091 | $85,892.58 | 13:56:54 10/05/2026 | |
| 64 | BAT/USDT | $0.1091 | $85,703.39 | 13:57:11 10/05/2026 | |
| 65 | BAT/USDT | $0.1090 | $84,589.92 | 13:57:10 10/05/2026 | |
| 66 | BAT/USDT | $0.1089 | $83,977.86 | 13:57:11 10/05/2026 | |
| 67 | BAT/USDT | $0.1090 | $82,325.72 | 13:57:09 10/05/2026 | |
| 68 | BAT/TRY | $0.1092 | $80,283.13 | 13:54:10 10/05/2026 | |
| 69 | BAT/USDT | $0.1092 | $75,379.08 | 14:00:09 10/05/2026 | |
| 70 | BAT/TRY | $0.1088 | $74,488.83 | 14:02:53 10/05/2026 | |
| 71 | BAT/USDT | $0.1090 | $70,796.35 | 13:57:08 10/05/2026 | |
| 72 | BAT/USDT | $0.1090 | $70,522.54 | 14:00:18 10/05/2026 | |
| 73 | BAT/USDT | $0.1090 | $69,480.97 | 13:57:12 10/05/2026 | |
| 74 | BAT/USDT | $0.1088 | $68,886.61 | 14:00:09 10/05/2026 | |
| 75 | BAT/USDT | $0.1087 | $66,986.21 | 13:54:11 10/05/2026 | |
| 76 | BAT/USDT | $0.1087 | $65,806.43 | 13:57:12 10/05/2026 | |
| 77 | BAT/USDT | $0.1090 | $65,125.32 | 13:57:10 10/05/2026 | |
| 78 | BAT/USD | $0.1091 | $60,851.10 | 13:57:07 10/05/2026 | |
| 79 | BAT/USDT | $0.1091 | $60,817.63 | 14:00:08 10/05/2026 | |
| 80 | BAT/USDT | $0.1091 | $60,817.63 | 14:00:09 10/05/2026 | |
| 81 | BAT/USDT | $0.1091 | $60,817.63 | 14:00:07 10/05/2026 | |
| 82 | BAT/USDT | $0.1091 | $60,817.63 | 14:00:08 10/05/2026 | |
| 83 | BAT/USDT | $0.1090 | $55,687.42 | 13:57:09 10/05/2026 | |
| 84 | BAT/USDT | $0.1090 | $52,494.16 | 13:57:09 10/05/2026 | |
| 85 | BAT/USDT | $0.1092 | $50,431.36 | 14:00:08 10/05/2026 | |
| 86 | BAT/USDT | $0.1087 | $50,039.92 | 13:57:19 10/05/2026 | |
| 87 | BAT/USDT | $0.1090 | $49,278.84 | 13:54:12 10/05/2026 | |
| 88 | BAT/USDT | $0.1092 | $43,615.19 | 14:00:08 10/05/2026 | |
| 89 | BAT/USDT | $0.1090 | $42,834.49 | 14:00:07 10/05/2026 | |
| 90 | BAT/USDT | $0.1088 | $42,366.59 | 13:54:19 10/05/2026 | |
| 91 | BAT/EUR | $0.1090 | $41,077.64 | 13:57:00 10/05/2026 | |
| 92 | BAT/TRY | $0.1088 | $34,315.79 | 13:59:23 10/05/2026 | |
| 93 | BAT/USDC | $0.1090 | $34,198.11 | 13:57:09 10/05/2026 | |
| 94 | BAT/USDT | $0.1090 | $33,297.47 | 13:57:16 10/05/2026 | |
| 95 | BAT/USDT | $0.1092 | $30,298.99 | 14:00:11 10/05/2026 | |
| 96 | BAT/USDT | $0.1090 | $28,265.89 | 13:54:10 10/05/2026 | |
| 97 | BAT/USDT | $0.1091 | $27,522.31 | 13:57:09 10/05/2026 | |
| 98 | BAT/KRW | $0.1094 | $27,301.18 | 13:59:54 10/05/2026 | |
| 99 | BAT/USDT | $0.1092 | $26,560.57 | 14:00:09 10/05/2026 | |
| 100 | BAT/USDT | $0.1091 | $26,538.05 | 14:00:15 10/05/2026 | |
| 101 | BAT/USDT | $0.1087 | $26,468.10 | 13:57:08 10/05/2026 | |
| 102 | BAT/USDT | $0.1092 | $25,729.45 | 13:54:07 10/05/2026 | |
| 103 | BAT/USDT | $0.1090 | $24,948.30 | 13:54:10 10/05/2026 | |
| 104 | BAT/USDT | $0.1088 | $24,569.65 | 13:55:23 10/05/2026 | |
| 105 | BAT/USDT | $0.1093 | $23,241.27 | 14:00:15 10/05/2026 | |
| 106 | BAT/USDT | $0.1092 | $20,708.60 | 14:00:09 10/05/2026 | |
| 107 | BAT/USDT | $0.1091 | $19,833.21 | 13:54:12 10/05/2026 | |
| 108 | BAT/JPY | $0.1083 | $14,859.72 | 13:57:07 10/05/2026 | |
| 109 | BAT/EUR | $0.1091 | $12,983.52 | 13:59:55 10/05/2026 | |
| 110 | BAT/EUR | $0.1091 | $12,742.85 | 14:00:12 10/05/2026 | |
| 111 | BAT/USDT | $0.1091 | $12,485.19 | 14:00:09 10/05/2026 | |
| 112 | BAT/USDT | $0.1091 | $12,480.94 | 14:00:09 10/05/2026 | |
| 113 | BAT/USDT | $0.1091 | $12,471.66 | 13:57:08 10/05/2026 | |
| 114 | BAT/USD | $0.1090 | $11,732.02 | 13:59:55 10/05/2026 | |
| 115 | BAT/USDT | $0.1090 | $11,129.60 | 14:00:10 10/05/2026 | |
| 116 | BAT/USDT | $0.1090 | $10,356.06 | 13:57:08 10/05/2026 | |
| 117 | BAT/INR | $0.1108 | $10,322.56 | 14:00:11 10/05/2026 | |
| 118 | BAT/USDT | $0.1090 | $9,709.11 | 13:54:10 10/05/2026 | |
| 119 | BAT/USD | $0.1092 | $8,463.47 | 13:57:07 10/05/2026 | |
| 120 | BAT/USDT | $0.1091 | $7,373.95 | 14:00:08 10/05/2026 | |
| 121 | BAT/KRW | $0.1100 | $7,338.82 | 13:54:53 10/05/2026 | |
| 122 | BAT/USDT | $0.1092 | $6,757.57 | 13:59:54 10/05/2026 | |
| 123 | BAT/USDT | $0.1091 | $6,372.92 | 14:00:16 10/05/2026 | |
| 124 | BAT/INR | $0.1120 | $4,449.54 | 13:54:10 10/05/2026 | |
| 125 | BAT/EUR | $0.1091 | $4,416.85 | 13:57:12 10/05/2026 | |
| 126 | BAT/USDT | $0.1090 | $3,647.26 | 14:00:11 10/05/2026 | |
| 127 | BAT/TRY | $0.1092 | $3,587.41 | 14:00:07 10/05/2026 | |
| 128 | BAT/USDT | $0.1092 | $2,512.54 | 13:56:54 10/05/2026 | |
| 129 | BAT/USD | $0.1085 | $2,464.08 | 13:59:53 10/05/2026 | |
| 130 | BAT/USD | $0.1091 | $2,247.90 | 13:59:23 10/05/2026 | |
| 131 | BAT/USDT | $0.1090 | $1,660.35 | 13:57:09 10/05/2026 | |
| 132 | ETH/BAT | $2,328.78 | $1,558.32 | 12:55:23 10/05/2026 | |
| 133 | BAT/WETH | $0.1090 | $1,449.60 | 12:31:11 10/05/2026 | |
| 134 | BAT/BTC | $0.1090 | $1,233.06 | 13:56:29 10/05/2026 | |
| 135 | BAT/SOL | $0.1087 | $1,192.04 | 13:42:43 10/05/2026 | |
| 136 | BAT/USDT | $0.1092 | $1,181.87 | 13:57:07 10/05/2026 | |
| 137 | BAT/USD | $0.1094 | $1,014.70 | 13:57:16 10/05/2026 | |
| 138 | BAT/USDC | $0.1091 | $970.10 | 14:00:09 10/05/2026 | |
| 139 | BAT/USDC | $0.1091 | $969.93 | 14:00:09 10/05/2026 | |
| 140 | BAT/USDT | $0.1089 | $742.58 | 14:00:15 10/05/2026 | |
| 141 | BAT/WETH | $0.1092 | $560.28 | 13:59:47 10/05/2026 | |
| 142 | BAT/WBNB | $0.1084 | $558.41 | 00:31:15 10/05/2026 | |
| 143 | BAT/EUR | $0.1093 | $533.25 | 13:56:54 10/05/2026 | |
| 144 | BAT/SOL | $0.1084 | $523.91 | 16:50:22 09/05/2026 | |
| 145 | BAT/USDT | $0.1083 | $454.23 | 13:59:53 10/05/2026 | |
| 146 | BAT/EUR | $0.1097 | $342.38 | 14:00:07 10/05/2026 | |
| 147 | BAT/WBNB | $0.1084 | $339.55 | 12:47:10 10/05/2026 | |
| 148 | BAT/MXN | $0.1084 | $305.34 | 13:59:53 10/05/2026 | |
| 149 | BAT/IDR | $0.1093 | $296.34 | 14:02:53 10/05/2026 | |
| 150 | BAT/USD | $0.1111 | $276.89 | 13:59:53 10/05/2026 | |
| 151 | BAT/USDT | $0.1087 | $269.78 | 13:59:53 10/05/2026 | |
| 152 | BAT/ETH | $0.1088 | $181.73 | 04:02:21 10/05/2026 | |
| 153 | BAT/SOL | $0.1089 | $170.68 | 15:53:34 09/05/2026 | |
| 154 | BAT/INR | $0.1122 | $170.09 | 14:00:10 10/05/2026 | |
| 155 | BAT/USD | $0.1079 | $136.39 | 13:56:54 10/05/2026 | |
| 156 | BAT/ETH | $0.1080 | $133.29 | 13:56:29 10/05/2026 | |
| 157 | BAT/WBNB | $0.1078 | $125.74 | 22:34:36 09/05/2026 | |
| 158 | BAT/USDC | $0.1092 | $104.12 | 13:56:54 10/05/2026 | |
| 159 | BAT/ZAR | $0.1063 | $98.85 | 12:33:07 10/05/2026 | |
| 160 | BAT/WBNB | $0.1084 | $96.45 | 00:31:12 10/05/2026 | |
| 161 | BAT/BNT | $0.1098 | $67.17 | 13:57:08 10/05/2026 | |
| 162 | BAT/BTC | $0.1091 | $60.35 | 14:00:08 10/05/2026 | |
| 163 | BAT/BTC | $0.1091 | $60.35 | 14:00:07 10/05/2026 | |
| 164 | BAT/BTC | $0.1091 | $60.35 | 13:57:07 10/05/2026 | |
| 165 | BAT/USDC | $0.1090 | $58.10 | 13:21:05 10/05/2026 | |
| 166 | BAT/THB | $0.1086 | $32.32 | 13:57:11 10/05/2026 | |
| 167 | BAT/EUR | $0.1097 | $28.17 | 14:00:07 10/05/2026 | |
| 168 | BAT/USDT | $0.1093 | $25.35 | 14:00:07 10/05/2026 | |
| 169 | BAT/INR | $0.1119 | $24.62 | 14:00:11 10/05/2026 | |
| 170 | BAT/JPY | $0.1084 | $18.56 | 14:00:07 10/05/2026 | |
| 171 | BAT/GBP | $0.1096 | $17.37 | 14:00:07 10/05/2026 | |
| 172 | BAT/USD | $0.1093 | $15.72 | 14:00:07 10/05/2026 | |
| 173 | BAT/USDT | $0.1118 | $14.28 | 01:09:07 10/05/2026 | |
| 174 | BAT/USDC | $0.1083 | $12.97 | 19:14:44 09/05/2026 | |
| 175 | BAT/KRW | $0.09508 | $11.62 | 14:00:10 10/05/2026 | |
| 176 | BAT/JPY | $0.1093 | $8.88 | 14:00:10 10/05/2026 | |
| 177 | PENGU/BAT | $0.01057 | $5.01 | 08:07:20 10/05/2026 | |
| 178 | BAT/PHP | $0.1145 | $4.59 | 14:00:17 10/05/2026 | |
| 179 | BAT/USDC | $0.1084 | $1.88 | 08:19:10 10/05/2026 | |
| 180 | BAT/BRL | $0.09226 | $0.1992 | 09:51:07 05/05/2026 | |
| 181 | BAT/INR | $0.09531 | $0.1016 | 13:54:10 10/05/2026 | |
| 182 | BAT/USDT | $0.09678 | $0 | 13:59:23 10/05/2026 | |
| 183 | BAT/USDC | $0.1056 | $0 | 14:00:08 10/05/2026 | |
| 184 | BAT/EUR | $0.1130 | $0 | 13:59:53 10/05/2026 | |
| 185 | BAT/USDC | $0.03304 | $0 | 13:57:14 10/05/2026 | |
| 186 | BAT/AUD | $0.1104 | $0 | 14:00:11 10/05/2026 | |
| 187 | BAT/NZD | $0.1098 | $0 | 14:00:11 10/05/2026 | |
| 188 | BAT/USD | $0.1097 | $0 | 14:00:11 10/05/2026 | |
| 189 | BAT/KRW | $0.1107 | $0 | 14:00:08 10/05/2026 | |
| 190 | BAT/AUD | $0.1227 | $0 | 14:00:09 10/05/2026 | |
| 191 | BAT/BTC | $0.1066 | $0 | 13:56:23 10/05/2026 | |
| 192 | BAT/USDT | $0.1563 | $0 | 13:56:53 10/05/2026 | |
| 193 | BAT/AUD | $0.1104 | $0 | 14:00:10 10/05/2026 | |
| 194 | BAT/INR | $0.05295 | $0 | 13:57:08 10/05/2026 | |
| 195 | BAT/USDT | $0.1065 | $0 | 14:00:11 10/05/2026 | |
| 196 | BAT/USDT | $0.1092 | $0 | 14:00:08 10/05/2026 | |
| 197 | BAT/AUD | $0.1062 | $0 | 14:00:28 10/05/2026 | |
| 198 | BAT/GBP | $0.1497 | $0 | 14:00:28 10/05/2026 | |
| 199 | BAT/USD | $0.1080 | $0 | 14:00:28 10/05/2026 | |
| 200 | BAT/USDC | $0.1081 | $0 | 14:00:28 10/05/2026 | |
| 201 | BAT/USDC | $0.1056 | $0 | 13:57:07 10/05/2026 | |
| 202 | BAT/INR | $0.09425 | $0 | 13:57:12 10/05/2026 | |
| 203 | BAT/USD | $0.1092 | $0 | 14:00:11 10/05/2026 | |
| 204 | BAT/USDT | $0.1194 | $0 | 14:00:11 10/05/2026 | |
| 205 | BAT/USDC | $0.1056 | $0 | 14:00:07 10/05/2026 | |
| 206 | BAT/USDT | $0.1093 | $0 | 14:03:44 10/05/2026 | |
| 207 | BAT/USDT | $0.1091 | $0 | 14:00:08 10/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 10/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,075,000 với tỷ giá $0.1091.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.