Basic Attention Token BAT
Xếp hạng #132
23:28:00 19/01/2026
Giá Basic Attention Token (BAT)
$0.2024 -3.46%
0.000002174 BTC
5,378 VND
Thấp: $0.1906
Cao: $0.2117
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.2014 | $265,498,473 | 23:00:15 19/01/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.2019 | $51,252,870 | 23:00:07 19/01/2026 |
| 3 |  Binance |
BAT/USDT | $0.2015 | $15,552,443 | 22:54:16 19/01/2026 |
| 4 |  Zedcex Exchange |
BAT/USDT | $0.2013 | $14,392,657 | 23:00:15 19/01/2026 |
| 5 |  AscendEX |
BAT/USDT | $0.2018 | $13,950,713 | 22:54:15 19/01/2026 |
| 6 |  Toobit |
BAT/USDT | $0.2017 | $10,761,789 | 22:57:16 19/01/2026 |
| 7 |  Ju.com |
BAT/USDT | $0.2016 | $9,338,221 | 22:57:16 19/01/2026 |
| 8 |  WhiteBIT |
BAT/USDT | $0.2015 | $8,822,583 | 22:54:15 19/01/2026 |
| 9 |  Bybit |
BAT/USDT | $0.2017 | $7,886,483 | 22:54:16 19/01/2026 |
| 10 |  OKX |
BAT/USDT | $0.2016 | $7,743,205 | 22:55:52 19/01/2026 |
| 11 |  HTX |
BAT/USDT | $0.2018 | $6,945,214 | 22:59:24 19/01/2026 |
| 12 |  CRMClick |
BAT/USDT | $0.2016 | $6,937,505 | 23:00:11 19/01/2026 |
| 13 |  BitTap |
BAT/USDT | $0.2012 | $5,326,633 | 23:00:16 19/01/2026 |
| 14 | Binance |
BAT/USDT | $0.2019 | $3,688,520 | 22:56:42 19/01/2026 |
| 15 | KTX |
BAT/USDT | $0.2018 | $3,494,400 | 23:00:07 19/01/2026 |
| 16 |  Deepcoin |
BAT/USDT | $0.2021 | $3,415,726 | 22:57:15 19/01/2026 |
| 17 |  Bitget |
BAT/USDT | $0.2017 | $3,272,054 | 22:54:15 19/01/2026 |
| 18 |  Cofinex |
BAT/USDT | $0.2018 | $3,269,670 | 23:00:17 19/01/2026 |
| 19 |  Pionex |
BAT/USDT | $0.2020 | $3,029,991 | 22:57:11 19/01/2026 |
| 20 |  YEX |
BAT/USDT | $0.2018 | $2,691,970 | 23:00:11 19/01/2026 |
| 21 |  Picol |
BAT/USDT | $0.2018 | $2,668,774 | 23:00:08 19/01/2026 |
| 22 | YEX |
BAT/USDT | $0.2012 | $2,649,357 | 23:00:17 19/01/2026 |
| 23 |  Zoomex |
BAT/USDT | $0.2017 | $2,362,560 | 22:57:15 19/01/2026 |
| 24 |  NovaEx |
BAT/USDT | $0.2014 | $1,995,158 | 23:00:16 19/01/2026 |
| 25 |  Ourbit |
BAT/USDT | $0.2017 | $1,851,136 | 22:57:17 19/01/2026 |
| 26 |  Upbit |
BAT/KRW | $0.2030 | $1,817,606 | 22:56:53 19/01/2026 |
| 27 |  BTCC |
BAT/USDT | $0.2018 | $1,813,038 | 22:57:15 19/01/2026 |
| 28 |  BlockFin |
BAT/USDT | $0.2014 | $1,560,068 | 23:00:15 19/01/2026 |
| 29 |  CoinW |
BAT/USDT | $0.2017 | $1,552,237 | 22:57:09 19/01/2026 |
| 30 | WhiteBIT |
BAT/USDT | $0.2018 | $1,517,150 | 22:54:11 19/01/2026 |
| 31 |  Bitrue |
BAT/USDT | $0.2018 | $1,478,910 | 22:57:17 19/01/2026 |
| 32 | BlockFin |
BAT/USDT | $0.2024 | $1,376,295 | 23:00:08 19/01/2026 |
| 33 |  CEEX exchange |
BAT/USDT | $0.2018 | $1,369,136 | 23:00:07 19/01/2026 |
| 34 |  Bitunix |
BAT/USDT | $0.2017 | $1,213,549 | 22:57:16 19/01/2026 |
| 35 | OKX |
BAT/USDT | $0.2020 | $1,194,172 | 22:56:24 19/01/2026 |
| 36 |  BitbabyExchange |
BAT/USDT | $0.2017 | $1,157,766 | 23:00:15 19/01/2026 |
| 37 |  BTSE |
BAT/USDT | $0.2019 | $1,141,624 | 22:57:15 19/01/2026 |
| 38 |  Aivora Exchange |
BAT/USDT | $0.2015 | $1,107,136 | 23:00:16 19/01/2026 |
| 39 |  B2Z Exchange |
BAT/USD | $0.2014 | $1,106,379 | 23:00:15 19/01/2026 |
| 40 |  BITmarkets |
BAT/USDT | $0.2013 | $1,105,545 | 23:00:15 19/01/2026 |
| 41 | Bybit |
BAT/USDT | $0.2019 | $1,000,184 | 22:54:12 19/01/2026 |
| 42 |  Websea |
BAT/USDT | $0.2017 | $975,453 | 23:00:10 19/01/2026 |
| 43 |  UZX |
BAT/USDT | $0.2018 | $969,995 | 22:57:08 19/01/2026 |
| 44 |  KCEX |
BAT/USDT | $0.2017 | $909,568 | 22:57:15 19/01/2026 |
| 45 | AscendEX |
BAT/USDT | $0.2030 | $838,300 | 22:54:11 19/01/2026 |
| 46 |  Bibox |
BAT/USDT | $0.1225 | $824,254 | 23:00:08 19/01/2026 |
| 47 |  BloFin |
BAT/USDT | $0.2016 | $822,401 | 22:57:11 19/01/2026 |
| 48 |  Phemex |
BAT/USDT | $0.2024 | $785,042 | 22:57:13 19/01/2026 |
| 49 |  Coinbase Exchange |
BAT/USD | $0.2021 | $766,751 | 22:57:00 19/01/2026 |
| 50 |  Coinstore |
BAT/USDT | $0.2015 | $753,862 | 22:57:09 19/01/2026 |
| 51 |  BYDFi |
BAT/USDT | $0.2019 | $752,751 | 22:57:11 19/01/2026 |
| 52 | Phemex |
BAT/USDT | $0.2017 | $751,567 | 22:57:16 19/01/2026 |
| 53 |  VOOX Exchange |
BAT/USDT | $0.2017 | $747,712 | 22:57:18 19/01/2026 |
| 54 |  MEXC |
BAT/USDT | $0.2018 | $728,714 | 22:54:09 19/01/2026 |
| 55 |  Darkex Exchange |
BAT/USDT | $0.2018 | $649,679 | 23:00:09 19/01/2026 |
| 56 | Coinbase Exchange |
BAT/EUR | $0.2019 | $628,475 | 22:57:00 19/01/2026 |
| 57 |  Millionero |
BAT/USDT | $0.2020 | $580,529 | 23:00:07 19/01/2026 |
| 58 |  XT.COM |
BAT/USDT | $0.2019 | $553,445 | 22:57:10 19/01/2026 |
| 59 |  XXKK |
BAT/USDT | $0.2018 | $521,609 | 23:00:08 19/01/2026 |
| 60 |  Tapbit |
BAT/USDT | $0.2474 | $520,134 | 22:57:15 19/01/2026 |
| 61 | Ourbit |
BAT/USDT | $0.2018 | $513,485 | 22:57:10 19/01/2026 |
| 62 |  Coinlocally |
BAT/USDT | $0.2018 | $455,175 | 23:00:07 19/01/2026 |
| 63 | Bitrue |
BAT/USDT | $0.2019 | $443,994 | 22:57:07 19/01/2026 |
| 64 |  Gate |
BAT/USDT | $0.2016 | $425,866 | 22:56:24 19/01/2026 |
| 65 |  SuperEx |
BAT/USDT | $0.2021 | $423,740 | 23:00:09 19/01/2026 |
| 66 |  Azbit |
BAT/USDT | $0.2019 | $401,597 | 22:57:10 19/01/2026 |
| 67 |  BingX |
BAT/USDT | $0.2019 | $387,881 | 22:57:12 19/01/2026 |
| 68 | BTCC |
BAT/USDT | $0.2018 | $368,856 | 22:57:08 19/01/2026 |
| 69 | Bibox |
BAT/ETH | $0.1231 | $355,285 | 23:00:08 19/01/2026 |
| 70 |  Bitcoiva |
BAT/USDT | $0.2018 | $349,689 | 23:00:08 19/01/2026 |
| 71 |  KuCoin |
BAT/USDT | $0.2021 | $346,077 | 22:55:23 19/01/2026 |
| 72 |  BtcTurk | Kripto |
BAT/TRY | $0.2019 | $338,310 | 22:58:53 19/01/2026 |
| 73 |  BitDelta |
BAT/USDT | $0.2019 | $337,210 | 23:00:09 19/01/2026 |
| 74 |  Gleec BTC |
BAT/USDT | $0.2020 | $331,489 | 23:00:08 19/01/2026 |
| 75 |  Mandala Exchange |
BAT/USDT | $0.2020 | $331,481 | 22:57:07 19/01/2026 |
| 76 |  FMFW.io |
BAT/USD | $0.2020 | $331,481 | 22:57:07 19/01/2026 |
| 77 |  Changelly PRO |
BAT/USDT | $0.2020 | $331,481 | 22:57:10 19/01/2026 |
| 78 |  HitBTC |
BAT/USDT | $0.2019 | $330,461 | 22:54:07 19/01/2026 |
| 79 | Gate |
BAT/USDT | $0.2018 | $316,610 | 22:54:19 19/01/2026 |
| 80 | Tapbit |
BAT/USDT | $0.2019 | $306,219 | 22:57:11 19/01/2026 |
| 81 | Bitunix |
BAT/USDT | $0.2019 | $272,071 | 22:57:11 19/01/2026 |
| 82 | KCEX |
BAT/USDT | $0.2019 | $269,444 | 22:57:11 19/01/2026 |
| 83 |  DigiFinex |
BAT/USDT | $0.2021 | $264,133 | 22:54:07 19/01/2026 |
| 84 | KuCoin |
BAT/USDT | $0.2017 | $246,720 | 22:54:19 19/01/2026 |
| 85 |  Globe Derivative Exchange |
BAT/USD | $0.2017 | $245,884 | 23:00:17 19/01/2026 |
| 86 | Bitget |
BAT/USDT | $0.2019 | $239,297 | 22:54:10 19/01/2026 |
| 87 |  Kraken |
BAT/USD | $0.2012 | $236,559 | 22:59:54 19/01/2026 |
| 88 | Bibox |
BAT/BTC | $0.1225 | $224,082 | 23:00:08 19/01/2026 |
| 89 |  Bitbank |
BAT/JPY | $0.2025 | $212,900 | 22:57:07 19/01/2026 |
| 90 | BitbabyExchange |
BAT/USDT | $0.2020 | $210,914 | 23:00:13 19/01/2026 |
| 91 |  WEEX |
BAT/USDT | $0.2019 | $200,296 | 22:57:08 19/01/2026 |
| 92 | Darkex Exchange |
BAT/USDT | $0.2032 | $196,022 | 00:48:17 18/01/2026 |
| 93 |  Bithumb |
BAT/KRW | $0.2023 | $184,164 | 22:59:53 19/01/2026 |
| 94 |  ICRYPEX |
BAT/USDT | $0.2023 | $161,384 | 23:00:07 19/01/2026 |
| 95 |  BVOX |
BAT/USDT | $0.2019 | $160,999 | 22:57:07 19/01/2026 |
| 96 | Binance |
BAT/BTC | $0.2018 | $142,696 | 22:56:42 19/01/2026 |
| 97 |  Bitcastle |
BAT/USDT | $0.2018 | $142,064 | 23:00:11 19/01/2026 |
| 98 |  Dex-Trade |
BAT/USDT | $0.2020 | $139,451 | 22:54:11 19/01/2026 |
| 99 | BloFin |
BAT/USDT | $0.2014 | $125,038 | 22:57:16 19/01/2026 |
| 100 |  CoinUp.io |
BAT/USDT | $0.2019 | $108,897 | 22:57:18 19/01/2026 |
| 101 |  P2B |
BAT/USDT | $0.2021 | $106,975 | 22:54:07 19/01/2026 |
| 102 | Bitrue |
BAT/USDC | $0.2021 | $103,894 | 22:57:07 19/01/2026 |
| 103 |  LeveX |
BAT/USDT | $0.2014 | $93,468.38 | 23:00:15 19/01/2026 |
| 104 |  BlueBit |
BAT/USDT | $0.2021 | $83,361.07 | 23:00:13 19/01/2026 |
| 105 | Pionex |
BAT/USDT | $0.2016 | $82,785.15 | 22:57:15 19/01/2026 |
| 106 |  BitKan |
BAT/USDT | $0.2019 | $81,105.63 | 23:00:07 19/01/2026 |
| 107 |  Bitvavo |
BAT/EUR | $0.2022 | $77,723.09 | 22:57:08 19/01/2026 |
| 108 |  Paribu |
BAT/TRY | $0.2031 | $75,810.04 | 23:02:23 19/01/2026 |
| 109 | Kraken |
BAT/EUR | $0.2019 | $60,911.40 | 22:59:24 19/01/2026 |
| 110 |  GroveX |
BAT/USDT | $0.2019 | $59,930.24 | 23:00:08 19/01/2026 |
| 111 |  Bit2Me |
BAT/EUR | $0.2019 | $59,810.65 | 22:57:09 19/01/2026 |
| 112 |  Koinpark |
BAT/USDT | $0.2019 | $55,021.19 | 23:00:07 19/01/2026 |
| 113 | P2B |
BAT/USD | $0.2022 | $53,439.95 | 22:54:07 19/01/2026 |
| 114 | Cofinex |
BAT/USDT | $0.2019 | $52,124.69 | 23:00:08 19/01/2026 |
| 115 |  Paradex |
BAT/USD | $0.2012 | $50,259.46 | 23:03:15 19/01/2026 |
| 116 |  Tothemoon |
BAT/USDT | $0.2019 | $45,343.19 | 22:57:11 19/01/2026 |
| 117 |  Dzengi.com |
BAT/USD | $0.2012 | $43,771.75 | 23:00:08 19/01/2026 |
| 118 |  Kanga Exchange |
BAT/USDT | $0.2018 | $37,017.47 | 22:57:09 19/01/2026 |
| 119 |  Bitso |
BAT/MXN | $0.2028 | $33,398.80 | 22:59:53 19/01/2026 |
| 120 | P2B |
BAT/BTC | $0.2018 | $33,027.78 | 22:54:07 19/01/2026 |
| 121 |  Bitkub |
BAT/THB | $0.2119 | $32,836.93 | 22:54:07 19/01/2026 |
| 122 |  Crypto.com Exchange |
BAT/USD | $0.2012 | $30,360.86 | 22:57:09 19/01/2026 |
| 123 | B2Z Exchange |
BAT/USDT | $0.2017 | $29,074.08 | 23:00:08 19/01/2026 |
| 124 | BITmarkets |
BAT/USDT | $0.2017 | $29,073.84 | 23:00:13 19/01/2026 |
| 125 | BTSE |
BAT/USDT | $0.2022 | $29,072.29 | 22:57:07 19/01/2026 |
| 126 | BtcTurk | Kripto |
BAT/USDT | $0.2024 | $26,830.03 | 22:58:53 19/01/2026 |
| 127 |  CoinEx |
BAT/USDT | $0.2020 | $23,498.77 | 22:59:53 19/01/2026 |
| 128 | Bitso |
BAT/USD | $0.2023 | $22,580.06 | 22:59:53 19/01/2026 |
| 129 | B2Z Exchange |
BAT/USD | $0.2023 | $22,424.72 | 23:00:08 19/01/2026 |
| 130 | BITmarkets |
BAT/USD | $0.2023 | $22,424.53 | 23:00:13 19/01/2026 |
| 131 |  PrimeXBT |
BAT/USDT | $0.2016 | $20,887.50 | 23:00:15 19/01/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/BAT | $3,215.68 | $19,720.05 | 22:54:11 19/01/2026 |
| 133 | BYDFi |
BAT/USDT | $0.2014 | $18,669.18 | 23:00:17 19/01/2026 |
| 134 |  XBO.com |
BAT/USDT | $0.2017 | $18,341.30 | 23:00:07 19/01/2026 |
| 135 |  Uniswap v2 |
BAT/WETH | $0.2031 | $15,593.54 | 21:47:47 19/01/2026 |
| 136 |  Bitstamp by Robinhood |
BAT/USD | $0.2034 | $12,859.75 | 22:59:53 19/01/2026 |
| 137 | Koinpark |
BAT/INR | $0.2078 | $12,136.58 | 23:00:07 19/01/2026 |
| 138 | Crypto.com Exchange |
BAT/USDT | $0.2015 | $11,499.80 | 22:57:09 19/01/2026 |
| 139 | Coinbase Exchange |
BAT/BTC | $0.2055 | $9,872.79 | 22:57:00 19/01/2026 |
| 140 | Upbit |
BAT/BTC | $0.1916 | $8,476.64 | 22:56:53 19/01/2026 |
| 141 | Crypto.com Exchange |
BAT/USD | $0.2015 | $7,325.49 | 22:57:17 19/01/2026 |
| 142 |  Orca |
BAT/USDC | $0.2007 | $7,250.81 | 22:51:08 19/01/2026 |
| 143 | Bitrue |
BAT/BTC | $0.2018 | $5,010.22 | 22:57:07 19/01/2026 |
| 144 |  Binance.US |
BAT/USDT | $0.2026 | $4,627.00 | 22:59:53 19/01/2026 |
| 145 | Uniswap v4 (Ethereum) |
BAT/USDT | $0.2020 | $4,435.00 | 22:24:23 19/01/2026 |
| 146 |  TRIV |
BAT/IDR | $0.2024 | $3,857.08 | 23:01:57 19/01/2026 |
| 147 | TRIV |
BAT/USDT | $0.2019 | $3,856.34 | 23:01:57 19/01/2026 |
| 148 | OKX |
BAT/USD | $0.2034 | $3,822.82 | 22:56:53 19/01/2026 |
| 149 |  Gemini |
BAT/USD | $0.2014 | $3,224.38 | 22:59:53 19/01/2026 |
| 150 | OKX |
BAT/EUR | $0.2016 | $3,149.47 | 22:56:24 19/01/2026 |
| 151 | B2Z Exchange |
BAT/USDC | $0.2016 | $2,711.54 | 23:00:08 19/01/2026 |
| 152 | BITmarkets |
BAT/USDC | $0.2016 | $2,711.52 | 23:00:13 19/01/2026 |
| 153 |  CoinJar |
BAT/AUD | $0.1931 | $2,324.25 | 23:00:43 19/01/2026 |
| 154 |  ADEN |
BAT/USDT | $0.2012 | $2,189.23 | 23:03:41 19/01/2026 |
| 155 |  Coinone |
BAT/KRW | $0.2032 | $2,087.23 | 22:54:53 19/01/2026 |
| 156 |  Independent Reserve |
BAT/AUD | $0.1950 | $1,950.02 | 23:00:08 19/01/2026 |
| 157 | Independent Reserve |
BAT/USD | $0.1950 | $1,950.02 | 23:00:08 19/01/2026 |
| 158 |  Binance TH |
BAT/USDT | $0.2019 | $1,934.72 | 22:57:10 19/01/2026 |
| 159 | CoinJar |
BAT/USD | $0.1926 | $1,894.95 | 23:00:43 19/01/2026 |
| 160 |  ApeSwap (BSC) |
BAT/WBNB | $0.2027 | $1,695.57 | 22:59:22 19/01/2026 |
| 161 |  Bitlo |
BAT/TRY | $0.2025 | $1,613.65 | 23:00:08 19/01/2026 |
| 162 | Bitstamp by Robinhood |
BAT/EUR | $0.2058 | $1,609.62 | 22:59:23 19/01/2026 |
| 163 |  LATOKEN |
BAT/USDT | $0.1869 | $988.56 | 22:54:11 19/01/2026 |
| 164 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.2036 | $825.83 | 21:59:01 19/01/2026 |
| 165 |  ZebPay |
BAT/INR | $0.2158 | $809.87 | 22:54:10 19/01/2026 |
| 166 |  OKJ |
BAT/JPY | $0.2026 | $707.07 | 23:00:08 19/01/2026 |
| 167 |  Meteora DAMM |
BAT/SOL | $0.2030 | $541.70 | 22:55:37 19/01/2026 |
| 168 | CoinJar |
BAT/USDC | $0.1889 | $443.59 | 23:00:43 19/01/2026 |
| 169 |  BitTrade |
BAT/JPY | $0.2062 | $442.03 | 23:00:10 19/01/2026 |
| 170 | Coinbase Exchange |
BAT/ETH | $0.2036 | $426.77 | 22:57:00 19/01/2026 |
| 171 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.2033 | $388.42 | 20:14:11 19/01/2026 |
| 172 |  Altcoin Trader |
BAT/ZAR | $0.1887 | $350.56 | 23:00:07 19/01/2026 |
| 173 |  Raydium (CPMM) |
BAT/SOL | $0.2035 | $324.98 | 21:42:22 19/01/2026 |
| 174 | Upbit |
BAT/USDT | $0.1945 | $323.88 | 22:56:23 19/01/2026 |
| 175 |  Flipster |
BAT/USDT | $0.2018 | $323.33 | 23:00:16 19/01/2026 |
| 176 |  Young Platform |
BAT/EUR | $0.2008 | $313.83 | 23:00:07 19/01/2026 |
| 177 |  Tokocrypto |
BAT/USDT | $0.2019 | $212.10 | 22:57:08 19/01/2026 |
| 178 | ApeSwap (BSC) |
BAT/ETH | $0.2040 | $204.53 | 21:50:35 19/01/2026 |
| 179 | Bitcoiva |
BAT/INR | $0.2055 | $200.47 | 23:00:08 19/01/2026 |
| 180 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.2028 | $185.15 | 21:00:54 19/01/2026 |
| 181 |  Biswap v2 |
BAT/WBNB | $0.2032 | $120.25 | 21:24:03 19/01/2026 |
| 182 |  WazirX |
BAT/INR | $0.2069 | $112.17 | 23:00:08 19/01/2026 |
| 183 |  CEX.IO |
BAT/USD | $0.2022 | $95.09 | 22:54:12 19/01/2026 |
| 184 |  Indodax |
BAT/IDR | $0.2119 | $64.93 | 23:02:24 19/01/2026 |
| 185 |  Raydium (CLMM) |
BAT/USDC | $0.2021 | $49.33 | 22:25:22 19/01/2026 |
| 186 | Raydium (CPMM) |
PENGU/BAT | $0.01019 | $47.53 | 21:02:08 19/01/2026 |
| 187 |  Bancor Network |
BAT/BNT | $0.1520 | $47.33 | 22:57:08 19/01/2026 |
| 188 |  Mercado Bitcoin |
BAT/BRL | $0.1865 | $34.14 | 22:57:07 19/01/2026 |
| 189 | CEX.IO |
BAT/GBP | $0.2025 | $23.31 | 22:54:12 19/01/2026 |
| 190 | CEX.IO |
BAT/USDT | $0.2021 | $17.41 | 22:54:12 19/01/2026 |
| 191 |  ChangeNOW |
BAT/BTC | $0.2055 | $17.33 | 23:00:07 19/01/2026 |
| 192 | CEX.IO |
BAT/EUR | $0.2026 | $16.02 | 22:54:12 19/01/2026 |
| 193 |  Korbit |
BAT/KRW | $0.2104 | $14.51 | 22:54:12 19/01/2026 |
| 194 |  Unocoin |
BAT/INR | $0.2861 | $8.80 | 22:54:11 19/01/2026 |
| 195 |  Poloniex |
BAT/USDT | $0.1964 | $8.04 | 22:54:07 19/01/2026 |
| 196 |  Coins.ph |
BAT/PHP | $0.1166 | $4.68 | 23:00:07 19/01/2026 |
| 197 |  BTC Markets |
BAT/AUD | $0.2194 | $3.33 | 23:00:11 19/01/2026 |
| 198 |  GOPAX |
BAT/KRW | $0.2335 | $0.6788 | 23:00:09 19/01/2026 |
| 199 | HitBTC |
BAT/BTC | $0.1964 | $0 | 22:54:07 19/01/2026 |
| 200 | HitBTC |
BAT/USDC | $0.2767 | $0 | 22:54:07 19/01/2026 |
| 201 |  zondacrypto |
BAT/USDC | $0.2100 | $0 | 22:54:12 19/01/2026 |
| 202 | Independent Reserve |
BAT/NZD | $0.1956 | $0 | 23:00:08 19/01/2026 |
| 203 | ZebPay |
BAT/AUD | $0.2040 | $0 | 22:54:10 19/01/2026 |
| 204 |  Bitbns |
BAT/INR | $0.1100 | $0 | 23:00:15 19/01/2026 |
| 205 | WazirX |
BAT/USDT | $0.2092 | $0 | 23:00:08 19/01/2026 |
| 206 |  Coinmetro |
BAT/USDT | $0.2018 | $0 | 23:00:07 19/01/2026 |
| 207 | CoinJar |
BAT/EUR | $0.3153 | $0 | 23:00:43 19/01/2026 |
| 208 | CoinJar |
BAT/GBP | $0.2168 | $0 | 23:00:43 19/01/2026 |
| 209 | FMFW.io |
BAT/BTC | $0.1966 | $0 | 22:57:07 19/01/2026 |
| 210 |  Giottus |
BAT/INR | $0.2036 | $0 | 22:42:10 19/01/2026 |
| 211 |  CoinZoom |
BAT/USD | $0.2017 | $0 | 23:00:14 19/01/2026 |
| 212 | CoinZoom |
BAT/USDT | $0.2194 | $0 | 23:00:14 19/01/2026 |
| 213 | Changelly PRO |
BAT/BTC | $0.1965 | $0 | 22:57:10 19/01/2026 |
| 214 |  ONUS Pro |
BAT/VNDC | $0.2024 | $0 | 23:00:10 19/01/2026 |
| 215 |  Gate US |
BAT/USDT | $0.2019 | $0 | 23:00:08 19/01/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 19/01/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $265,498,473 với tỷ giá $0.2014.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.