Tiền ảo: 40,141 Sàn giao dịch: 988 Vốn hóa: $2,441,773,002,636 Khối lượng (24h): $73,983,809,459 Thị phần: BTC: 60.4%, ETH: 10.2%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #128 08:09:48 11/11/2026
Giá Basic Attention Token (BAT)
$0.1220 -6.82%
0.000001664 BTC 3,155 VND
Thấp: $0.1208 Cao: $0.1311

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1218 $86,844,279 08:00:15 11/11/2026
2 Binance Binance BAT/USDT $0.1219 $8,390,665 07:54:16 11/11/2026
3 Toobit Toobit BAT/USDT $0.1218 $6,289,232 07:57:17 11/11/2026
4 BlockFin BlockFin BAT/USDT $0.1222 $4,449,713 08:00:11 11/11/2026
5 Binibit Binibit BAT/USDT $0.1216 $3,302,954 08:00:13 11/11/2026
6 CEEX exchange CEEX exchange BAT/USDT $0.1216 $3,038,681 08:00:12 11/11/2026
7 WhiteBIT WhiteBIT BAT/USDT $0.1206 $2,822,603 07:57:15 11/11/2026
8 WEEX WEEX BAT/USDT $0.1219 $2,767,703 07:57:15 11/11/2026
9 BloFin BloFin BAT/USDT $0.1218 $2,670,766 07:48:08 11/11/2026
10 Ourbit Ourbit BAT/USDT $0.1219 $2,613,024 07:57:15 11/11/2026
11 HTX HTX BAT/USDT $0.1216 $2,127,437 07:59:55 11/11/2026
12 CRMClick CRMClick BAT/USDT $0.1216 $2,127,348 08:00:12 11/11/2026
13 Paribu Paribu BAT/TRY $0.1219 $1,918,439 07:59:53 11/11/2026
14 Bitbase Bitbase BAT/USDT $0.1219 $1,490,605 07:57:18 11/11/2026
15 Bybit Bybit BAT/USDT $0.1221 $1,479,428 07:54:17 11/11/2026
16 CZR Exchange CZR Exchange BAT/USDT $0.1301 $1,406,136 09:39:15 10/11/2026
17 BYDFi BYDFi BAT/USDT $0.1219 $1,296,093 07:54:18 11/11/2026
18 Binance Binance BAT/USDT $0.1221 $1,086,672 07:56:54 11/11/2026
19 Pionex Pionex BAT/USDT $0.1221 $1,068,933 07:57:12 11/11/2026
20 KCEX KCEX BAT/USDT $0.1219 $949,031 07:57:15 11/11/2026
21 Picol Picol BAT/USDT $0.1218 $941,679 08:00:11 11/11/2026
22 BingX BingX BAT/USDT $0.1219 $889,683 07:57:21 11/11/2026
23 Bitbaby Bitbaby BAT/USDT $0.1219 $845,268 07:57:16 11/11/2026
24 GroveX GroveX BAT/USDT $0.1211 $799,280 08:00:11 11/11/2026
25 Azbit Azbit BAT/USDT $0.1220 $692,393 07:57:09 11/11/2026
26 WhiteBIT WhiteBIT BAT/USDT $0.1224 $686,352 07:57:08 11/11/2026
27 P2B P2B BAT/USDT $0.1221 $653,899 07:57:11 11/11/2026
28 x.me Exchange x.me Exchange BAT/USDT $0.1219 $640,551 07:57:19 11/11/2026
29 MEXC MEXC BAT/USDT $0.1219 $629,068 07:54:16 11/11/2026
30 Bitunix Bitunix BAT/USDT $0.1219 $567,079 07:57:16 11/11/2026
31 BlockFin BlockFin BAT/USDT $0.1217 $541,721 08:00:15 11/11/2026
32 Tapbit Tapbit BAT/USDT $0.2472 $519,788 07:57:15 11/11/2026
33 CoinW CoinW BAT/USDT $0.1220 $514,442 07:57:11 11/11/2026
34 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,572 08:00:17 11/11/2026
35 Bybit Bybit BAT/USDT $0.1219 $464,518 07:54:12 11/11/2026
36 Zoomex Zoomex BAT/USDT $0.1219 $443,689 07:57:19 11/11/2026
37 Upbit Upbit BAT/KRW $0.1241 $439,902 07:56:53 11/11/2026
38 BitGW Exchange BitGW Exchange BAT/USDT $0.1220 $437,803 08:00:09 11/11/2026
39 OKX OKX BAT/USDT $0.1220 $426,492 07:56:23 11/11/2026
40 P2B P2B BAT/USD $0.1222 $405,038 07:57:11 11/11/2026
41 Bitget Bitget BAT/USDT $0.1221 $328,528 07:54:16 11/11/2026
42 Cofinex Cofinex BAT/USDT $0.1221 $328,051 08:00:15 11/11/2026
43 OrangeX OrangeX BAT/USDT $0.1221 $301,785 07:57:08 11/11/2026
44 Gate Gate BAT/USDT $0.1218 $300,810 07:54:20 11/11/2026
45 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1221 $295,972 07:56:30 11/11/2026
46 Bitrue Bitrue BAT/USDT $0.1219 $282,676 07:57:16 11/11/2026
47 BitDelta BitDelta BAT/USDT $0.1223 $242,551 07:48:08 11/11/2026
48 MGBX MGBX BAT/USDT $0.1218 $232,827 07:57:17 11/11/2026
49 Bitbase Bitbase BAT/USDT $0.1220 $231,365 07:54:18 11/11/2026
50 Kraken Kraken BAT/USD $0.1224 $214,743 07:59:54 11/11/2026
51 Coinbase Exchange Coinbase Exchange BAT/USD $0.1221 $205,794 07:56:30 11/11/2026
52 KuCoin KuCoin BAT/USDT $0.1218 $183,978 07:54:19 11/11/2026
53 Aster Aster BAT/USDT $0.1221 $181,987 07:54:15 11/11/2026
54 Ourbit Ourbit BAT/USDT $0.1220 $164,389 07:54:07 11/11/2026
55 XT.COM XT.COM BAT/USDT $0.1221 $163,042 07:57:12 11/11/2026
56 Bitrue Bitrue BAT/USDT $0.1221 $154,722 07:57:11 11/11/2026
57 BitTap BitTap BAT/USDT $0.1216 $138,432 08:00:17 11/11/2026
58 TRAIEX TRAIEX BAT/USDT $0.1219 $125,367 08:00:15 11/11/2026
59 BTSE BTSE BAT/USDT $0.1221 $125,088 07:57:15 11/11/2026
60 BITmarkets BITmarkets BAT/USDT $0.1222 $124,936 07:57:15 11/11/2026
61 B2Z Exchange B2Z Exchange BAT/USD $0.1220 $122,664 08:00:15 11/11/2026
62 SuperEx SuperEx BAT/USDT $0.1223 $114,412 08:00:09 11/11/2026
63 x.me Exchange x.me Exchange BAT/USDT $0.1221 $113,672 07:57:10 11/11/2026
64 ASTX ASTX BAT/USDT $0.1217 $108,132 08:00:12 11/11/2026
65 Koinpark Koinpark BAT/USDT $0.1217 $107,459 08:00:11 11/11/2026
66 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1221 $103,146 07:56:23 11/11/2026
67 EasiCoin EasiCoin BAT/USDT $0.1218 $94,710.11 08:00:08 11/11/2026
68 Coinstore Coinstore BAT/USDT $0.1220 $90,296.08 07:57:07 11/11/2026
69 ICRYPEX ICRYPEX BAT/USDT $0.1212 $89,715.99 08:00:08 11/11/2026
70 Bitunix Bitunix BAT/USDT $0.1220 $87,921.13 07:57:09 11/11/2026
71 DigiFinex DigiFinex BAT/USDT $0.1222 $82,185.01 07:57:08 11/11/2026
72 XBO.com XBO.com BAT/USDT $0.1223 $77,590.67 08:00:07 11/11/2026
73 Bit2Me Bit2Me BAT/EUR $0.1223 $77,293.07 07:57:09 11/11/2026
74 Kraken Kraken BAT/EUR $0.1223 $75,418.93 07:59:54 11/11/2026
75 Bitbank Bitbank BAT/JPY $0.1221 $65,876.05 07:57:09 11/11/2026
76 MEXC MEXC BAT/USDT $0.1213 $60,174.71 07:54:12 11/11/2026
77 WEEX WEEX BAT/USDT $0.1221 $57,586.81 07:57:09 11/11/2026
78 XXKK XXKK BAT/USDT $0.1214 $57,123.75 07:57:08 11/11/2026
79 BingX BingX BAT/USDT $0.1220 $57,011.46 07:57:07 11/11/2026
80 LeveX LeveX BAT/USDT $0.1217 $54,256.26 08:00:16 11/11/2026
81 Bitrue Bitrue BAT/USDC $0.1220 $51,237.64 07:57:11 11/11/2026
82 Cofinex Cofinex BAT/USDT $0.1220 $50,232.91 08:00:11 11/11/2026
83 Bitcastle Bitcastle BAT/USDT $0.1217 $50,205.96 08:00:13 11/11/2026
84 BitKan BitKan BAT/USDT $0.1225 $48,403.11 08:00:08 11/11/2026
85 B2Z Exchange B2Z Exchange BAT/USD $0.1216 $47,994.82 08:00:12 11/11/2026
86 BITmarkets BITmarkets BAT/USD $0.1219 $47,813.18 07:57:09 11/11/2026
87 CZR Exchange CZR Exchange BAT/USDT $0.1227 $46,886.05 11:21:09 09/11/2026
88 TxFlow TxFlow BAT/USDC $0.1218 $45,651.61 08:00:42 11/11/2026
89 Bithumb Bithumb BAT/KRW $0.1240 $45,514.60 07:59:53 11/11/2026
90 KCEX KCEX BAT/USDT $0.1219 $41,181.71 07:57:12 11/11/2026
91 KuCoin KuCoin BAT/USDT $0.1221 $40,123.80 07:56:53 11/11/2026
92 Bitget Bitget BAT/USDT $0.1224 $32,778.43 07:55:11 11/11/2026
93 Bitvavo Bitvavo BAT/EUR $0.1218 $30,577.09 07:57:10 11/11/2026
94 Tothemoon Tothemoon BAT/USDT $0.1220 $27,334.88 07:57:11 11/11/2026
95 Pionex Pionex BAT/USDT $0.1218 $27,183.31 07:57:16 11/11/2026
96 BloFin BloFin BAT/USDT $0.1220 $26,295.61 07:54:18 11/11/2026
97 Gate Gate BAT/USDT $0.1221 $22,823.97 07:56:24 11/11/2026
98 Variational Variational BAT/USDC $0.1219 $19,144.60 08:00:17 11/11/2026
99 Bitbaby Bitbaby BAT/USDT $0.06272 $16,334.70 07:57:09 11/11/2026
100 Kanga Exchange Kanga Exchange BAT/USDT $0.1218 $13,202.94 08:00:07 11/11/2026
101 Uniswap v2 Uniswap v2 BAT/WETH $0.1218 $11,432.86 07:29:47 11/11/2026
102 ZebPay ZebPay BAT/INR $0.1338 $10,811.17 09:57:11 07/11/2026
103 AlphaX AlphaX BAT/USDT $0.1217 $9,618.99 08:00:17 11/11/2026
104 Bitcoiva Bitcoiva BAT/INR $0.1298 $9,494.22 08:00:08 11/11/2026
105 KTX KTX BAT/USDT $0.1219 $8,960.89 08:00:12 11/11/2026
106 Revolut (UK) Revolut (UK) BAT/USD $0.1223 $8,737.22 08:00:09 11/11/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1229 $5,796.66 07:59:53 11/11/2026
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,046.80 $5,569.60 07:27:59 11/11/2026
109 Dzengi Dzengi BAT/USD $0.1217 $4,387.79 08:00:11 11/11/2026
110 Bitcoiva Bitcoiva BAT/USDT $0.1220 $4,059.22 08:00:08 11/11/2026
111 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1223 $4,025.09 07:57:10 11/11/2026
112 Binance.US Binance.US BAT/USDT $0.1220 $3,918.34 07:59:53 11/11/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1238 $3,528.51 07:59:53 11/11/2026
114 Bitlo Bitlo BAT/TRY $0.1221 $3,056.08 07:57:09 11/11/2026
115 PrimeXBT PrimeXBT BAT/USDT $0.1217 $2,107.71 08:00:16 11/11/2026
116 OKX OKX BAT/USDC $0.1220 $1,951.38 07:56:23 11/11/2026
117 B2Z Exchange B2Z Exchange BAT/USDT $0.1216 $1,238.58 08:00:12 11/11/2026
118 BTSE BTSE BAT/USDT $0.1224 $1,236.98 07:57:07 11/11/2026
119 Tokocrypto Tokocrypto BAT/USDT $0.1221 $1,236.21 07:57:12 11/11/2026
120 BITmarkets BITmarkets BAT/USDT $0.1224 $1,232.52 07:57:09 11/11/2026
121 Gemini Gemini BAT/USD $0.1200 $1,104.79 07:59:53 11/11/2026
122 OKX OKX BAT/EUR $0.1228 $1,080.07 07:56:23 11/11/2026
123 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1223 $994.14 07:57:10 11/11/2026
124 TRIV TRIV BAT/IDR $0.1220 $886.58 08:00:12 11/11/2026
125 TRIV TRIV BAT/USDT $0.1217 $884.46 08:00:12 11/11/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1218 $826.20 07:49:47 11/11/2026
127 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1259 $748.09 07:48:21 11/11/2026
128 Meteora DAMM Meteora DAMM BAT/SOL $0.1223 $740.30 06:31:53 11/11/2026
129 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1226 $594.73 07:04:30 11/11/2026
130 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1291 $562.05 07:56:23 11/11/2026
131 ADEN ADEN BAT/USDT $0.1217 $558.95 08:01:00 11/11/2026
132 CEX.IO CEX.IO BAT/USDT $0.1222 $531.39 07:51:07 11/11/2026
133 CEX.IO CEX.IO BAT/EUR $0.1223 $420.91 07:51:07 11/11/2026
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1224 $322.98 06:15:56 11/11/2026
135 CEX.IO CEX.IO BAT/USD $0.1222 $311.01 07:51:07 11/11/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.1209 $307.23 03:08:47 11/11/2026
137 Indodax Indodax BAT/IDR $0.1338 $296.38 07:59:24 11/11/2026
138 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1216 $182.53 05:14:19 11/11/2026
139 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1225 $159.76 07:04:41 11/11/2026
140 CoinJar CoinJar BAT/USDC $0.1285 $141.31 07:58:11 11/11/2026
141 CoinJar CoinJar BAT/AUD $0.1282 $141.00 07:58:11 11/11/2026
142 Upbit Upbit BAT/BTC $0.1264 $139.58 07:56:53 11/11/2026
143 B2Z Exchange B2Z Exchange BAT/USDC $0.1218 $115.59 08:00:12 11/11/2026
144 BITmarkets BITmarkets BAT/USDC $0.1224 $115.19 07:57:09 11/11/2026
145 Bancor Network Bancor Network BAT/BNT $0.06819 $109.42 07:57:13 11/11/2026
146 BITmarkets BITmarkets BAT/IDR $0.1224 $100.24 07:57:09 11/11/2026
147 Orca Orca BAT/EURC $0.1224 $90.80 07:24:48 11/11/2026
148 Biswap v2 Biswap v2 BAT/WBNB $0.1223 $82.11 07:04:41 11/11/2026
149 ChangeNOW ChangeNOW BAT/BTC $0.07625 $74.92 07:54:10 11/11/2026
150 GOPAX GOPAX BAT/KRW $0.1474 $52.16 13:48:10 06/11/2026
151 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1218 $49.38 05:18:19 11/11/2026
152 Bitkub Bitkub BAT/THB $0.1257 $44.23 07:57:12 11/11/2026
153 Extended Extended BAT/USD $0.1234 $39.49 08:00:16 11/11/2026
154 CEX.IO CEX.IO BAT/GBP $0.1226 $28.35 07:51:07 11/11/2026
155 WazirX WazirX BAT/INR $0.1268 $22.30 08:00:08 11/11/2026
156 Orca Orca BAT/USDC $0.1219 $19.39 06:07:09 11/11/2026
157 Coinone Coinone BAT/KRW $0.1309 $16.36 07:59:23 11/11/2026
158 WazirX WazirX BAT/USDT $0.1199 $9.79 08:00:08 11/11/2026
159 BTC Markets BTC Markets BAT/AUD $0.1318 $8.17 07:39:09 11/11/2026
160 Unocoin Unocoin BAT/INR $0.2129 $5.62 16:36:11 09/11/2026
161 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006208 $4.99 07:49:33 11/11/2026
162 Coins.ph Coins.ph BAT/PHP $0.1098 $4.41 07:57:09 11/11/2026
163 BitTrade BitTrade BAT/JPY $0.1228 $3.21 07:57:10 11/11/2026
164 Kinesis Money Kinesis Money BAT/C1USD $0.1372 $1.51 00:24:12 06/11/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1220 $1.49 03:34:14 11/11/2026
166 Bitbns Bitbns BAT/INR $0.03897 $1.22 08:00:07 11/11/2026
167 HitBTC HitBTC BAT/USDT $0.1232 $0.7392 07:57:11 11/11/2026
168 Mandala Exchange Mandala Exchange BAT/USDT $0.1232 $0.7392 07:57:12 11/11/2026
169 FMFW.io FMFW.io BAT/USD $0.1232 $0.7391 07:57:09 11/11/2026
170 Gleec BTC Gleec BTC BAT/USDT $0.1232 $0.7391 08:00:07 11/11/2026
171 Changelly Changelly BAT/USDT $0.1232 $0.7391 08:00:16 11/11/2026
172 Poloniex Poloniex BAT/USDT $0.1184 $0 07:59:53 11/11/2026
173 HitBTC HitBTC BAT/BTC $0.1509 $0 07:57:11 11/11/2026
174 HitBTC HitBTC BAT/USDC $0.1892 $0 07:57:11 11/11/2026
175 Independent Reserve Independent Reserve BAT/AUD $0.1339 $0 07:57:11 11/11/2026
176 Independent Reserve Independent Reserve BAT/NZD $0.1348 $0 07:57:11 11/11/2026
177 Independent Reserve Independent Reserve BAT/USD $0.1350 $0 07:57:11 11/11/2026
178 Digital X Digital X BAT/KRW $0.1211 $0 07:57:08 11/11/2026
179 Upbit Upbit BAT/USDT $0.1199 $0 07:56:53 11/11/2026
180 ZebPay ZebPay BAT/AUD $0.09006 $0 09:57:11 07/11/2026
181 Coinmetro Coinmetro BAT/USDT $0.09218 $0 08:00:11 11/11/2026
182 CoinJar CoinJar BAT/GBP $0.1454 $0 07:58:11 11/11/2026
183 CoinJar CoinJar BAT/USD $0.1282 $0 07:58:11 11/11/2026
184 FMFW.io FMFW.io BAT/BTC $0.1510 $0 07:57:09 11/11/2026
185 FMFW.io FMFW.io BAT/USDC $0.1892 $0 07:57:09 11/11/2026
186 Giottus Giottus BAT/INR $0.1694 $0 02:18:12 06/11/2026
187 CoinZoom CoinZoom BAT/USD $0.1316 $0 07:57:20 11/11/2026
188 CoinZoom CoinZoom BAT/USDT $498.45 $0 07:57:20 11/11/2026
189 Changelly Changelly BAT/BTC $0.1508 $0 08:00:16 11/11/2026
190 Changelly Changelly BAT/USDC $0.1892 $0 08:00:16 11/11/2026
191 Young Platform Young Platform BAT/EUR $0.1218 $0 08:00:17 11/11/2026
192 Binance TH Binance TH BAT/USDT $0.1221 $0 07:57:10 11/11/2026
193 Gate US Gate US BAT/USDT $0.1217 $0 08:00:07 11/11/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 11/11/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,844,279 với tỷ giá $0.1218.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.2 trên 1071 đánh giá