Basic Attention Token BAT
Xếp hạng #157
03:43:00 13/04/2026
Giá Basic Attention Token (BAT)
$0.09551 -3.58%
0.000001337 BTC
2,564 VND
Thấp: $0.09508
Cao: $0.09973
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09533 | $20,754,975 | 03:00:15 13/04/2026 |
| 2 |  LBank |
BAT/USDT | $0.09523 | $11,423,861 | 02:57:15 13/04/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.09533 | $9,568,232 | 02:48:15 13/04/2026 |
| 4 |  BTDUex |
BAT/USDT | $0.09566 | $9,190,315 | 09:06:09 12/04/2026 |
| 5 | KTX |
BAT/USDT | $0.09553 | $3,615,843 | 03:00:12 13/04/2026 |
| 6 |  AlphaX |
BAT/USDT | $0.09533 | $1,472,082 | 03:00:15 13/04/2026 |
| 7 |  Binance |
BAT/USDT | $0.09544 | $1,317,170 | 02:54:16 13/04/2026 |
| 8 |  BlockFin |
BAT/USDT | $0.09523 | $1,201,912 | 02:57:07 13/04/2026 |
| 9 |  WhiteBIT |
BAT/USDT | $0.09584 | $1,159,293 | 02:54:15 13/04/2026 |
| 10 |  HTX |
BAT/USDT | $0.09543 | $1,093,895 | 02:59:54 13/04/2026 |
| 11 |  YEX |
BAT/USDT | $0.09533 | $1,079,344 | 03:00:16 13/04/2026 |
| 12 |  CZR Exchange |
BAT/USDT | $0.09534 | $1,036,916 | 02:54:15 13/04/2026 |
| 13 |  B2Z Exchange |
BAT/USD | $0.09557 | $980,034 | 03:00:15 13/04/2026 |
| 14 |  BTSE |
BAT/USDT | $0.09513 | $978,188 | 02:57:15 13/04/2026 |
| 15 |  NovaEx |
BAT/USDT | $0.09543 | $963,112 | 03:00:16 13/04/2026 |
| 16 |  BITmarkets |
BAT/USDT | $0.09553 | $953,377 | 03:00:16 13/04/2026 |
| 17 |  Paribu |
BAT/TRY | $0.09549 | $913,693 | 02:59:23 13/04/2026 |
| 18 | AscendEX |
BAT/USDT | $0.09565 | $829,785 | 02:48:08 13/04/2026 |
| 19 |  Bibox |
BAT/USDT | $0.1226 | $824,971 | 03:00:14 13/04/2026 |
| 20 |  CEEX exchange |
BAT/USDT | $0.09543 | $792,779 | 03:00:09 13/04/2026 |
| 21 |  BTCC |
BAT/USDT | $0.09573 | $757,004 | 02:57:16 13/04/2026 |
| 22 |  BloFin |
BAT/USDT | $0.09542 | $721,122 | 02:51:07 13/04/2026 |
| 23 |  BitTap |
BAT/USDT | $0.09533 | $652,529 | 03:00:17 13/04/2026 |
| 24 |  CoinUp.io |
BAT/USDT | $0.09563 | $648,911 | 02:57:08 13/04/2026 |
| 25 |  Phemex |
BAT/USDT | $0.09553 | $623,807 | 02:57:11 13/04/2026 |
| 26 |  Toobit |
BAT/USDT | $0.09533 | $549,973 | 02:57:17 13/04/2026 |
| 27 |  Tapbit |
BAT/USDT | $0.2476 | $520,592 | 02:57:15 13/04/2026 |
| 28 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,383 | 03:00:17 13/04/2026 |
| 29 |  Bybit |
BAT/USDT | $0.09546 | $414,721 | 02:54:16 13/04/2026 |
| 30 | Bibox |
BAT/ETH | $0.1233 | $355,595 | 03:00:14 13/04/2026 |
| 31 | YEX |
BAT/USDT | $0.09553 | $306,657 | 03:00:12 13/04/2026 |
| 32 | Binance |
BAT/USDT | $0.09564 | $304,189 | 02:56:52 13/04/2026 |
| 33 |  Bitrue |
BAT/USDT | $0.09533 | $295,804 | 02:57:16 13/04/2026 |
| 34 |  Bitcoiva |
BAT/USDT | $0.09563 | $289,212 | 03:00:13 13/04/2026 |
| 35 |  Pionex |
BAT/USDT | $0.09553 | $281,484 | 02:57:12 13/04/2026 |
| 36 |  Azbit |
BAT/USDT | $0.09554 | $280,774 | 02:54:07 13/04/2026 |
| 37 |  Millionero |
BAT/USDT | $0.09540 | $273,500 | 03:00:11 13/04/2026 |
| 38 | WhiteBIT |
BAT/USDT | $0.09573 | $266,640 | 02:57:07 13/04/2026 |
| 39 |  P2B |
BAT/USDT | $0.09563 | $255,745 | 02:57:07 13/04/2026 |
| 40 |  Picol |
BAT/USDT | $0.09552 | $246,061 | 03:00:07 13/04/2026 |
| 41 |  Deepcoin |
BAT/USDT | $0.09564 | $236,917 | 02:57:15 13/04/2026 |
| 42 | Bibox |
BAT/BTC | $0.1226 | $224,277 | 03:00:14 13/04/2026 |
| 43 |  MEXC |
BAT/USDT | $0.09534 | $204,153 | 02:54:15 13/04/2026 |
| 44 |  WEEX |
BAT/USDT | $0.09563 | $198,865 | 02:57:08 13/04/2026 |
| 45 |  UZX |
BAT/USDT | $0.09563 | $197,603 | 02:57:10 13/04/2026 |
| 46 |  CoinW |
BAT/USDT | $0.09573 | $163,862 | 02:57:07 13/04/2026 |
| 47 | BlockFin |
BAT/USDT | $0.09543 | $157,761 | 02:57:15 13/04/2026 |
| 48 | BTCC |
BAT/USDT | $0.09563 | $154,101 | 02:57:11 13/04/2026 |
| 49 | BITmarkets |
BAT/USD | $0.09560 | $140,608 | 03:00:12 13/04/2026 |
| 50 | B2Z Exchange |
BAT/USD | $0.09560 | $140,605 | 03:00:08 13/04/2026 |
| 51 |  XXKK |
BAT/USDT | $0.09802 | $140,519 | 03:00:11 13/04/2026 |
| 52 | MEXC |
BAT/USDT | $0.09555 | $134,657 | 02:45:07 13/04/2026 |
| 53 | P2B |
BAT/USD | $0.09560 | $133,497 | 02:57:07 13/04/2026 |
| 54 |  Coinlocally |
BAT/USDT | $0.09572 | $128,276 | 03:00:12 13/04/2026 |
| 55 |  Zoomex |
BAT/USDT | $0.09546 | $124,414 | 02:54:15 13/04/2026 |
| 56 |  VOOX Exchange |
BAT/USDT | $0.09534 | $118,818 | 02:57:18 13/04/2026 |
| 57 |  CoinTR |
BAT/TRY | $0.09562 | $118,553 | 03:00:07 13/04/2026 |
| 58 |  Bitunix |
BAT/USDT | $0.09544 | $105,303 | 02:54:15 13/04/2026 |
| 59 |  Upbit |
BAT/KRW | $0.09563 | $99,967.45 | 01:13:54 13/04/2026 |
| 60 |  BitDelta |
BAT/USDT | $0.09554 | $97,864.87 | 02:54:10 13/04/2026 |
| 61 |  Bitbaby |
BAT/USDT | $0.09543 | $95,624.56 | 02:57:16 13/04/2026 |
| 62 |  BitGW Exchange |
BAT/USDT | $0.09542 | $87,327.21 | 02:54:07 13/04/2026 |
| 63 | Phemex |
BAT/USDT | $0.09544 | $82,593.15 | 02:57:17 13/04/2026 |
| 64 | Bitunix |
BAT/USDT | $0.09554 | $78,083.91 | 02:54:12 13/04/2026 |
| 65 |  OKX |
BAT/USDT | $0.09542 | $75,905.23 | 02:56:53 13/04/2026 |
| 66 |  Gems Trade |
BAT/USDT | $0.09541 | $75,901.15 | 02:57:11 13/04/2026 |
| 67 |  Cofinex |
BAT/USDT | $0.09533 | $73,319.09 | 03:00:17 13/04/2026 |
| 68 |  Websea |
BAT/USDT | $0.09557 | $69,768.48 | 02:57:12 13/04/2026 |
| 69 |  BVOX |
BAT/USDT | $0.09563 | $69,434.09 | 02:57:07 13/04/2026 |
| 70 |  Gate |
BAT/USDT | $0.09535 | $65,611.79 | 02:54:19 13/04/2026 |
| 71 |  BYDFi |
BAT/USDT | $0.09563 | $64,408.74 | 03:00:11 13/04/2026 |
| 72 |  BtcTurk | Kripto |
BAT/TRY | $0.09547 | $64,330.97 | 02:59:23 13/04/2026 |
| 73 |  Bitso |
BAT/MXN | $0.09525 | $63,674.54 | 02:59:53 13/04/2026 |
| 74 |  ICRYPEX |
BAT/USDT | $0.09583 | $59,629.60 | 03:00:13 13/04/2026 |
| 75 |  KuCoin |
BAT/USDT | $0.09534 | $55,820.69 | 02:54:19 13/04/2026 |
| 76 |  Coinbase Exchange |
BAT/USD | $0.09565 | $54,970.52 | 02:57:00 13/04/2026 |
| 77 |  Ourbit |
BAT/USDT | $0.09553 | $53,926.87 | 02:57:09 13/04/2026 |
| 78 |  BingX |
BAT/USDT | $0.09563 | $46,092.30 | 02:57:12 13/04/2026 |
| 79 |  SuperEx |
BAT/USDT | $0.09583 | $45,931.84 | 03:00:13 13/04/2026 |
| 80 |  XT.COM |
BAT/USDT | $0.09563 | $45,632.83 | 02:57:08 13/04/2026 |
| 81 | Tapbit |
BAT/USDT | $0.09553 | $45,215.69 | 02:57:07 13/04/2026 |
| 82 |  ASTX |
BAT/USDT | $0.09563 | $45,141.72 | 03:00:12 13/04/2026 |
| 83 |  BlueBit |
BAT/USDT | $0.09562 | $37,741.97 | 03:00:09 13/04/2026 |
| 84 |  Gleec BTC |
BAT/USDT | $0.09550 | $37,382.74 | 03:00:14 13/04/2026 |
| 85 |  Mandala Exchange |
BAT/USDT | $0.09550 | $37,381.25 | 03:00:10 13/04/2026 |
| 86 |  Changelly PRO |
BAT/USDT | $0.09550 | $37,381.25 | 03:00:10 13/04/2026 |
| 87 |  FMFW.io |
BAT/USD | $0.09556 | $36,940.19 | 02:54:09 13/04/2026 |
| 88 |  HitBTC |
BAT/USDT | $0.09563 | $36,922.69 | 02:54:07 13/04/2026 |
| 89 | Bitrue |
BAT/USDT | $0.09563 | $36,764.01 | 02:57:10 13/04/2026 |
| 90 | Bybit |
BAT/USDT | $0.09555 | $34,486.89 | 02:54:08 13/04/2026 |
| 91 | Bitrue |
BAT/USDC | $0.09559 | $30,784.99 | 02:57:10 13/04/2026 |
| 92 | CZR Exchange |
BAT/USDT | $0.09553 | $28,671.65 | 03:00:12 13/04/2026 |
| 93 |  Dex-Trade |
BAT/USDT | $0.09553 | $28,360.24 | 02:57:11 13/04/2026 |
| 94 | CoinTR |
BAT/USDT | $0.09533 | $28,337.49 | 03:00:07 13/04/2026 |
| 95 |  GroveX |
BAT/USDT | $0.09563 | $25,832.83 | 03:00:13 13/04/2026 |
| 96 |  KCEX |
BAT/USDT | $0.09563 | $24,043.07 | 02:57:07 13/04/2026 |
| 97 |  Koinpark |
BAT/USDT | $0.09563 | $23,439.41 | 03:00:12 13/04/2026 |
| 98 |  Kraken |
BAT/USD | $0.09543 | $23,000.08 | 02:59:54 13/04/2026 |
| 99 |  Tothemoon |
BAT/USDT | $0.09553 | $21,033.82 | 03:00:17 13/04/2026 |
| 100 |  Bitcastle |
BAT/USDT | $0.09553 | $20,468.09 | 03:00:15 13/04/2026 |
| 101 |  LeveX |
BAT/USDT | $0.09543 | $20,436.30 | 03:00:16 13/04/2026 |
| 102 |  DigiFinex |
BAT/USDT | $0.09543 | $20,112.85 | 02:57:07 13/04/2026 |
| 103 | Gate |
BAT/USDT | $0.09570 | $19,117.56 | 02:56:25 13/04/2026 |
| 104 | Coinbase Exchange |
BAT/EUR | $0.09533 | $14,367.26 | 02:57:00 13/04/2026 |
| 105 |  BitKan |
BAT/USDT | $0.09516 | $14,111.65 | 03:00:10 13/04/2026 |
| 106 | Bitbaby |
BAT/USDT | $0.09583 | $13,801.85 | 02:57:07 13/04/2026 |
| 107 |  Coinstore |
BAT/USDT | $0.09533 | $13,518.40 | 02:57:13 13/04/2026 |
| 108 |  Crypto.com Exchange |
BAT/USD | $0.09624 | $12,884.41 | 02:57:07 13/04/2026 |
| 109 |  Bitbank |
BAT/JPY | $0.09602 | $12,635.17 | 02:57:07 13/04/2026 |
| 110 | KuCoin |
BAT/USDT | $0.09534 | $10,787.11 | 02:56:53 13/04/2026 |
| 111 | B2Z Exchange |
BAT/USDT | $0.09560 | $10,316.75 | 03:00:08 13/04/2026 |
| 112 | BITmarkets |
BAT/USDT | $0.09563 | $10,314.93 | 03:00:12 13/04/2026 |
| 113 | BTSE |
BAT/USDT | $0.09543 | $10,306.71 | 02:57:07 13/04/2026 |
| 114 | BloFin |
BAT/USDT | $0.09532 | $9,440.29 | 02:51:16 13/04/2026 |
| 115 |  Bithumb |
BAT/KRW | $0.09630 | $8,651.64 | 02:59:54 13/04/2026 |
| 116 |  XBO.com |
BAT/USDT | $0.09563 | $8,553.83 | 03:00:11 13/04/2026 |
| 117 | Kraken |
BAT/EUR | $0.09537 | $6,872.98 | 02:59:54 13/04/2026 |
| 118 |  Kanga Exchange |
BAT/USDT | $0.09544 | $6,829.26 | 03:00:07 13/04/2026 |
| 119 |  Bit2Me |
BAT/EUR | $0.09536 | $6,812.36 | 02:57:08 13/04/2026 |
| 120 |  Bitget |
BAT/USDT | $0.09554 | $5,994.56 | 02:54:09 13/04/2026 |
| 121 | Bitso |
BAT/USD | $0.09571 | $5,957.90 | 02:59:53 13/04/2026 |
| 122 | Koinpark |
BAT/INR | $0.09963 | $5,197.86 | 03:00:12 13/04/2026 |
| 123 | Pionex |
BAT/USDT | $0.09533 | $4,193.50 | 02:57:16 13/04/2026 |
| 124 | BtcTurk | Kripto |
BAT/USDT | $0.09603 | $3,827.04 | 02:59:23 13/04/2026 |
| 125 |  CoinEx |
BAT/USDT | $0.09551 | $3,386.17 | 02:59:53 13/04/2026 |
| 126 | Binance |
BAT/BTC | $0.09530 | $3,092.86 | 02:56:52 13/04/2026 |
| 127 |  PrimeXBT |
BAT/USDT | $0.09533 | $2,994.19 | 03:00:16 13/04/2026 |
| 128 | Coinbase Exchange |
BAT/BTC | $0.09528 | $1,918.53 | 02:57:00 13/04/2026 |
| 129 | Crypto.com Exchange |
BAT/USDT | $0.09520 | $1,819.58 | 02:57:07 13/04/2026 |
| 130 |  Bitvavo |
BAT/EUR | $0.09537 | $1,787.64 | 02:57:07 13/04/2026 |
| 131 |  Bitlo |
BAT/TRY | $0.09538 | $1,474.00 | 03:00:09 13/04/2026 |
| 132 | Bitcoiva |
BAT/INR | $0.09705 | $1,282.68 | 03:00:13 13/04/2026 |
| 133 |  Meteora DAMM |
BAT/SOL | $0.09537 | $889.00 | 20:31:00 12/04/2026 |
| 134 |  OKJ |
BAT/JPY | $0.09514 | $873.08 | 02:57:11 13/04/2026 |
| 135 | BITmarkets |
BAT/USDC | $0.09559 | $837.56 | 03:00:12 13/04/2026 |
| 136 | B2Z Exchange |
BAT/USDC | $0.09560 | $837.38 | 03:00:08 13/04/2026 |
| 137 |  Coinone |
BAT/KRW | $0.09644 | $774.98 | 02:57:53 13/04/2026 |
| 138 |  Uniswap v2 |
BAT/WETH | $0.09535 | $751.80 | 02:32:59 13/04/2026 |
| 139 |  ApeSwap (BSC) |
BAT/WBNB | $0.09566 | $663.06 | 02:38:58 13/04/2026 |
| 140 |  Dzengi.com |
BAT/USD | $0.09520 | $575.20 | 02:54:07 13/04/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,193.46 | $541.26 | 02:14:11 13/04/2026 |
| 142 |  Gemini |
BAT/USD | $0.09347 | $483.46 | 02:59:54 13/04/2026 |
| 143 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09556 | $471.58 | 01:17:24 13/04/2026 |
| 144 |  Young Platform |
BAT/EUR | $0.09568 | $445.59 | 03:00:10 13/04/2026 |
| 145 |  Flipster |
BAT/USDT | $0.09533 | $392.06 | 03:00:16 13/04/2026 |
| 146 |  Binance.US |
BAT/USDT | $0.09553 | $285.92 | 02:59:53 13/04/2026 |
| 147 | Bitrue |
BAT/BTC | $0.09671 | $251.18 | 02:57:10 13/04/2026 |
| 148 |  Bitstamp by Robinhood |
BAT/USD | $0.09581 | $179.23 | 02:59:53 13/04/2026 |
| 149 |  LATOKEN |
BAT/USDT | $0.09989 | $177.96 | 04:36:11 09/04/2026 |
| 150 | ApeSwap (BSC) |
BAT/ETH | $0.09551 | $140.46 | 02:38:58 13/04/2026 |
| 151 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09605 | $130.76 | 00:59:56 13/04/2026 |
| 152 |  CEX.IO |
BAT/USD | $0.09574 | $121.93 | 02:54:12 13/04/2026 |
| 153 |  ZebPay |
BAT/INR | $0.09907 | $113.35 | 02:57:11 13/04/2026 |
| 154 |  Korbit |
BAT/KRW | $0.09610 | $89.89 | 02:48:09 13/04/2026 |
| 155 |  Biswap v2 |
BAT/WBNB | $0.09561 | $87.20 | 01:08:02 13/04/2026 |
| 156 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09586 | $79.17 | 02:14:11 13/04/2026 |
| 157 |  Raydium (CPMM) |
BAT/USDC | $0.09559 | $78.50 | 19:42:36 12/04/2026 |
| 158 |  Orca |
BAT/USDC | $0.09553 | $72.52 | 01:06:27 13/04/2026 |
| 159 |  ChangeNOW |
BAT/BTC | $0.09975 | $62.39 | 02:54:07 13/04/2026 |
| 160 | Raydium (CPMM) |
BAT/SOL | $0.09576 | $44.68 | 23:22:08 12/04/2026 |
| 161 | OKX |
BAT/EUR | $0.09478 | $34.51 | 02:56:53 13/04/2026 |
| 162 |  Bitkub |
BAT/THB | $0.09524 | $31.26 | 02:57:07 13/04/2026 |
| 163 | CEX.IO |
BAT/EUR | $0.09579 | $27.29 | 02:54:12 13/04/2026 |
| 164 | Coinbase Exchange |
BAT/ETH | $0.09535 | $25.55 | 02:56:29 13/04/2026 |
| 165 |  Bancor Network |
BAT/BNT | $0.09496 | $24.69 | 02:57:08 13/04/2026 |
| 166 | CEX.IO |
BAT/GBP | $0.09560 | $16.69 | 02:54:12 13/04/2026 |
| 167 | CEX.IO |
BAT/USDT | $0.09567 | $15.32 | 02:54:12 13/04/2026 |
| 168 | Raydium (CPMM) |
PENGU/BAT | $0.006523 | $13.88 | 20:56:58 12/04/2026 |
| 169 |  WazirX |
BAT/INR | $0.09806 | $13.66 | 03:00:11 13/04/2026 |
| 170 |  BitTrade |
BAT/JPY | $0.09620 | $9.68 | 02:57:17 13/04/2026 |
| 171 |  Indodax |
BAT/IDR | $0.09608 | $8.21 | 02:59:53 13/04/2026 |
| 172 |  Raydium (CLMM) |
BAT/USDC | $0.09548 | $7.74 | 01:06:27 13/04/2026 |
| 173 |  Coins.ph |
BAT/PHP | $0.1157 | $4.64 | 02:57:16 13/04/2026 |
| 174 |  Unocoin |
BAT/INR | $0.1074 | $4.30 | 03:00:15 13/04/2026 |
| 175 |  zondacrypto |
BAT/USDC | $0.08036 | $2.77 | 02:54:09 13/04/2026 |
| 176 | Crypto.com Exchange |
BAT/USD | $0.09617 | $2.31 | 02:57:16 13/04/2026 |
| 177 |  GOPAX |
BAT/KRW | $0.1010 | $0.5980 | 03:00:08 13/04/2026 |
| 178 | Upbit |
BAT/USDT | $0.1570 | $0.4198 | 01:13:54 13/04/2026 |
| 179 |  Mercado Bitcoin |
BAT/BRL | $0.1198 | $0.4015 | 10:06:07 12/04/2026 |
| 180 |  Altcoin Trader |
BAT/ZAR | $0.09690 | $0.02946 | 02:30:12 13/04/2026 |
| 181 |  Poloniex |
BAT/USDT | $0.09444 | $0 | 02:54:23 13/04/2026 |
| 182 | HitBTC |
BAT/BTC | $0.1028 | $0 | 02:54:07 13/04/2026 |
| 183 | HitBTC |
BAT/USDC | $0.09525 | $0 | 02:54:07 13/04/2026 |
| 184 | Bitstamp by Robinhood |
BAT/EUR | $0.1004 | $0 | 02:59:53 13/04/2026 |
| 185 |  Independent Reserve |
BAT/AUD | $0.09974 | $0 | 03:00:12 13/04/2026 |
| 186 | Independent Reserve |
BAT/NZD | $0.1005 | $0 | 03:00:12 13/04/2026 |
| 187 | Independent Reserve |
BAT/USD | $0.1011 | $0 | 03:00:12 13/04/2026 |
| 188 |  BTC Markets |
BAT/AUD | $0.1398 | $0 | 03:00:14 13/04/2026 |
| 189 | OKX |
BAT/USD | $0.09872 | $0 | 02:56:53 13/04/2026 |
| 190 | OKX |
BAT/USDC | $0.1008 | $0 | 02:56:53 13/04/2026 |
| 191 | Upbit |
BAT/BTC | $0.09759 | $0 | 01:13:54 13/04/2026 |
| 192 | ZebPay |
BAT/AUD | $0.09652 | $0 | 02:57:11 13/04/2026 |
| 193 |  Bitbns |
BAT/INR | $0.05371 | $0 | 03:00:08 13/04/2026 |
| 194 | WazirX |
BAT/USDT | $0.09643 | $0 | 03:00:11 13/04/2026 |
| 195 |  Coinmetro |
BAT/USDT | $0.09554 | $0 | 03:00:10 13/04/2026 |
| 196 |  CoinJar |
BAT/AUD | $0.09546 | $0 | 03:00:38 13/04/2026 |
| 197 | CoinJar |
BAT/GBP | $0.1472 | $0 | 03:00:38 13/04/2026 |
| 198 | CoinJar |
BAT/USD | $0.1105 | $0 | 03:00:38 13/04/2026 |
| 199 | CoinJar |
BAT/USDC | $0.09633 | $0 | 03:00:38 13/04/2026 |
| 200 |  Tokocrypto |
BAT/USDT | $0.09563 | $0 | 02:57:09 13/04/2026 |
| 201 | FMFW.io |
BAT/BTC | $0.1028 | $0 | 02:54:09 13/04/2026 |
| 202 | FMFW.io |
BAT/USDC | $0.09525 | $0 | 02:54:09 13/04/2026 |
| 203 |  Giottus |
BAT/INR | $0.1047 | $0 | 15:51:08 10/04/2026 |
| 204 |  CoinZoom |
BAT/USD | $0.09560 | $0 | 03:00:09 13/04/2026 |
| 205 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 03:00:09 13/04/2026 |
| 206 | Changelly PRO |
BAT/BTC | $0.1028 | $0 | 03:00:10 13/04/2026 |
| 207 | Changelly PRO |
BAT/USDC | $0.09524 | $0 | 03:00:10 13/04/2026 |
| 208 |  Binance TH |
BAT/USDT | $0.09563 | $0 | 02:57:11 13/04/2026 |
| 209 |  ADEN |
BAT/USDT | $0.09556 | $0 | 03:00:48 13/04/2026 |
| 210 |  Gate US |
BAT/USDT | $0.09555 | $0 | 03:00:09 13/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 13/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,754,975 với tỷ giá $0.09533.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.