Basic Attention Token BAT
Xếp hạng #154
12:18:00 11/04/2026
Giá Basic Attention Token (BAT)
$0.09785 -2.52%
0.000001345 BTC
2,626 VND
Thấp: $0.09785
Cao: $0.1009
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09783 | $19,320,574 | 12:00:16 11/04/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.09800 | $11,641,335 | 12:00:12 11/04/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.09783 | $9,469,644 | 11:42:15 11/04/2026 |
| 4 | KTX |
BAT/USDT | $0.09793 | $3,562,404 | 12:00:12 11/04/2026 |
| 5 |  BitTap |
BAT/USDT | $0.09783 | $2,241,331 | 12:00:16 11/04/2026 |
| 6 |  MEXC |
BAT/USDT | $0.09794 | $2,071,703 | 11:57:15 11/04/2026 |
| 7 |  HTX |
BAT/USDT | $0.09803 | $1,877,149 | 11:59:54 11/04/2026 |
| 8 |  Binance |
BAT/USDT | $0.09793 | $1,811,399 | 11:54:16 11/04/2026 |
| 9 |  AlphaX |
BAT/USDT | $0.09793 | $1,436,999 | 12:00:17 11/04/2026 |
| 10 |  WhiteBIT |
BAT/USDT | $0.09833 | $1,378,289 | 11:54:15 11/04/2026 |
| 11 |  YEX |
BAT/USDT | $0.09773 | $1,179,896 | 12:00:16 11/04/2026 |
| 12 |  CZR Exchange |
BAT/USDT | $0.09793 | $1,172,800 | 11:51:15 11/04/2026 |
| 13 |  BTCC |
BAT/USDT | $0.09824 | $1,086,174 | 11:57:15 11/04/2026 |
| 14 |  NovaEx |
BAT/USDT | $0.09763 | $975,921 | 12:00:16 11/04/2026 |
| 15 |  CEEX exchange |
BAT/USDT | $0.09793 | $973,240 | 12:00:10 11/04/2026 |
| 16 |  BlockFin |
BAT/USDT | $0.09793 | $956,606 | 11:54:10 11/04/2026 |
| 17 | AscendEX |
BAT/USDT | $0.09844 | $832,965 | 11:42:12 11/04/2026 |
| 18 |  Bibox |
BAT/USDT | $0.1226 | $824,992 | 12:00:12 11/04/2026 |
| 19 |  B2Z Exchange |
BAT/USD | $0.09797 | $762,668 | 12:00:15 11/04/2026 |
| 20 |  BTSE |
BAT/USDT | $0.09784 | $760,768 | 11:57:15 11/04/2026 |
| 21 |  BITmarkets |
BAT/USDT | $0.09793 | $718,976 | 12:00:15 11/04/2026 |
| 22 |  CoinUp.io |
BAT/USDT | $0.09813 | $718,490 | 11:57:08 11/04/2026 |
| 23 |  Paribu |
BAT/TRY | $0.09739 | $676,980 | 11:59:23 11/04/2026 |
| 24 | WhiteBIT |
BAT/USDT | $0.09833 | $656,466 | 11:54:09 11/04/2026 |
| 25 |  Phemex |
BAT/USDT | $0.09823 | $643,481 | 11:57:08 11/04/2026 |
| 26 |  BloFin |
BAT/USDT | $0.09793 | $573,614 | 11:54:10 11/04/2026 |
| 27 |  Toobit |
BAT/USDT | $0.09803 | $559,180 | 11:57:15 11/04/2026 |
| 28 |  Tapbit |
BAT/USDT | $0.2476 | $520,601 | 11:57:15 11/04/2026 |
| 29 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,395 | 12:00:17 11/04/2026 |
| 30 | YEX |
BAT/USDT | $0.09793 | $446,615 | 12:00:09 11/04/2026 |
| 31 | Binance |
BAT/USDT | $0.09813 | $445,190 | 11:56:54 11/04/2026 |
| 32 |  Bybit |
BAT/USDT | $0.09804 | $426,977 | 11:54:16 11/04/2026 |
| 33 |  Pionex |
BAT/USDT | $0.09813 | $416,103 | 11:57:11 11/04/2026 |
| 34 |  P2B |
BAT/USDT | $0.09813 | $381,980 | 11:57:07 11/04/2026 |
| 35 |  Picol |
BAT/USDT | $0.09793 | $367,504 | 12:00:08 11/04/2026 |
| 36 | Bibox |
BAT/ETH | $0.1233 | $355,603 | 12:00:12 11/04/2026 |
| 37 |  Bitrue |
BAT/USDT | $0.09814 | $297,120 | 11:57:17 11/04/2026 |
| 38 |  Bitcoiva |
BAT/USDT | $0.09813 | $289,217 | 12:00:09 11/04/2026 |
| 39 |  Millionero |
BAT/USDT | $0.09804 | $283,025 | 11:54:08 11/04/2026 |
| 40 |  CoinW |
BAT/USDT | $0.09813 | $246,112 | 11:57:11 11/04/2026 |
| 41 |  Deepcoin |
BAT/USDT | $0.09803 | $245,529 | 11:57:15 11/04/2026 |
| 42 |  VOOX Exchange |
BAT/USDT | $0.09804 | $244,216 | 11:57:18 11/04/2026 |
| 43 |  Azbit |
BAT/USDT | $0.09813 | $243,610 | 11:57:12 11/04/2026 |
| 44 |  UZX |
BAT/USDT | $0.09803 | $226,704 | 11:48:07 11/04/2026 |
| 45 |  Bitbaby |
BAT/USDT | $0.09803 | $224,480 | 11:54:16 11/04/2026 |
| 46 | Bibox |
BAT/BTC | $0.1226 | $224,282 | 12:00:12 11/04/2026 |
| 47 | BTCC |
BAT/USDT | $0.09813 | $222,785 | 11:57:11 11/04/2026 |
| 48 |  WEEX |
BAT/USDT | $0.09813 | $200,067 | 11:57:08 11/04/2026 |
| 49 |  Cofinex |
BAT/USDT | $0.09793 | $196,216 | 12:00:17 11/04/2026 |
| 50 | P2B |
BAT/USD | $0.09810 | $192,670 | 11:57:07 11/04/2026 |
| 51 |  Gate |
BAT/USDT | $0.09796 | $192,031 | 11:54:19 11/04/2026 |
| 52 |  Coinbase Exchange |
BAT/USD | $0.09804 | $168,351 | 11:56:59 11/04/2026 |
| 53 | B2Z Exchange |
BAT/USD | $0.09780 | $164,595 | 12:00:09 11/04/2026 |
| 54 | BITmarkets |
BAT/USD | $0.09780 | $164,595 | 12:00:13 11/04/2026 |
| 55 | MEXC |
BAT/USDT | $0.09816 | $163,015 | 11:51:07 11/04/2026 |
| 56 |  XXKK |
BAT/USDT | $0.09811 | $158,338 | 11:54:07 11/04/2026 |
| 57 | BlockFin |
BAT/USDT | $0.09783 | $158,048 | 11:54:15 11/04/2026 |
| 58 |  Coinlocally |
BAT/USDT | $0.09803 | $152,606 | 12:00:09 11/04/2026 |
| 59 |  Zoomex |
BAT/USDT | $0.09802 | $128,058 | 11:57:15 11/04/2026 |
| 60 |  Bitunix |
BAT/USDT | $0.09793 | $125,662 | 11:57:15 11/04/2026 |
| 61 | Phemex |
BAT/USDT | $0.09793 | $119,551 | 11:57:16 11/04/2026 |
| 62 |  BitDelta |
BAT/USDT | $0.09813 | $107,549 | 11:57:11 11/04/2026 |
| 63 |  BitGW Exchange |
BAT/USDT | $0.09804 | $105,860 | 12:00:10 11/04/2026 |
| 64 |  OKX |
BAT/USDT | $0.09804 | $99,153.33 | 11:56:54 11/04/2026 |
| 65 |  Gems Trade |
BAT/USDT | $0.09804 | $95,765.63 | 12:00:10 11/04/2026 |
| 66 |  Websea |
BAT/USDT | $0.09816 | $92,667.55 | 11:48:09 11/04/2026 |
| 67 |  BYDFi |
BAT/USDT | $0.09803 | $91,076.62 | 11:57:07 11/04/2026 |
| 68 |  Upbit |
BAT/KRW | $0.09765 | $87,428.32 | 11:56:53 11/04/2026 |
| 69 |  SuperEx |
BAT/USDT | $0.09843 | $86,772.11 | 11:54:13 11/04/2026 |
| 70 |  CoinTR |
BAT/TRY | $0.09793 | $84,926.43 | 12:00:11 11/04/2026 |
| 71 | Bitunix |
BAT/USDT | $0.09813 | $79,632.88 | 11:57:07 11/04/2026 |
| 72 |  BVOX |
BAT/USDT | $0.09813 | $79,019.57 | 11:57:12 11/04/2026 |
| 73 |  Ourbit |
BAT/USDT | $0.09803 | $74,713.61 | 11:48:07 11/04/2026 |
| 74 |  XT.COM |
BAT/USDT | $0.09813 | $66,781.80 | 11:57:12 11/04/2026 |
| 75 |  ASTX |
BAT/USDT | $0.09803 | $66,076.47 | 12:00:13 11/04/2026 |
| 76 |  ICRYPEX |
BAT/USDT | $0.09843 | $61,648.39 | 12:00:11 11/04/2026 |
| 77 |  KuCoin |
BAT/USDT | $0.09803 | $59,124.53 | 11:54:19 11/04/2026 |
| 78 | Bybit |
BAT/USDT | $0.09779 | $56,455.74 | 11:54:13 11/04/2026 |
| 79 |  Changelly PRO |
BAT/USDT | $0.09810 | $54,662.60 | 11:57:11 11/04/2026 |
| 80 |  FMFW.io |
BAT/USD | $0.09810 | $54,661.49 | 11:57:07 11/04/2026 |
| 81 |  Gleec BTC |
BAT/USDT | $0.09803 | $54,621.42 | 12:00:14 11/04/2026 |
| 82 |  HitBTC |
BAT/USDT | $0.09809 | $54,614.66 | 12:00:07 11/04/2026 |
| 83 |  Mandala Exchange |
BAT/USDT | $0.09809 | $54,614.66 | 12:00:09 11/04/2026 |
| 84 |  BingX |
BAT/USDT | $0.09823 | $54,413.26 | 11:51:10 11/04/2026 |
| 85 | Bitrue |
BAT/USDT | $0.09813 | $50,823.90 | 11:57:10 11/04/2026 |
| 86 | Tapbit |
BAT/USDT | $0.09813 | $50,510.00 | 11:57:11 11/04/2026 |
| 87 | CZR Exchange |
BAT/USDT | $0.09793 | $45,918.18 | 12:00:13 11/04/2026 |
| 88 | Coinbase Exchange |
BAT/EUR | $0.09795 | $44,728.80 | 11:56:59 11/04/2026 |
| 89 | KuCoin |
BAT/USDT | $0.09814 | $38,934.56 | 11:56:23 11/04/2026 |
| 90 |  BlueBit |
BAT/USDT | $0.09813 | $38,802.22 | 12:00:09 11/04/2026 |
| 91 |  BtcTurk | Kripto |
BAT/TRY | $0.09755 | $35,270.21 | 11:57:53 11/04/2026 |
| 92 | Bitrue |
BAT/USDC | $0.09829 | $34,068.26 | 11:57:10 11/04/2026 |
| 93 |  Dex-Trade |
BAT/USDT | $0.09823 | $32,438.87 | 11:54:07 11/04/2026 |
| 94 |  Bitcastle |
BAT/USDT | $0.09793 | $31,380.10 | 12:00:14 11/04/2026 |
| 95 |  GroveX |
BAT/USDT | $0.09813 | $30,884.70 | 11:57:08 11/04/2026 |
| 96 |  KCEX |
BAT/USDT | $0.09813 | $28,698.25 | 11:57:07 11/04/2026 |
| 97 |  DigiFinex |
BAT/USDT | $0.09803 | $27,454.67 | 12:00:08 11/04/2026 |
| 98 | CoinTR |
BAT/USDT | $0.09803 | $26,063.89 | 12:00:11 11/04/2026 |
| 99 |  Bitvavo |
BAT/EUR | $0.09813 | $25,845.48 | 11:57:13 11/04/2026 |
| 100 |  Koinpark |
BAT/USDT | $0.09813 | $24,929.79 | 11:54:09 11/04/2026 |
| 101 |  LeveX |
BAT/USDT | $0.09783 | $23,853.37 | 12:00:15 11/04/2026 |
| 102 |  Tothemoon |
BAT/USDT | $0.09793 | $20,966.89 | 12:00:17 11/04/2026 |
| 103 | Bitbaby |
BAT/USDT | $0.09823 | $20,283.97 | 11:54:13 11/04/2026 |
| 104 |  Coinstore |
BAT/USDT | $0.09743 | $19,226.15 | 11:57:07 11/04/2026 |
| 105 |  Kraken |
BAT/USD | $0.09809 | $17,727.71 | 11:59:54 11/04/2026 |
| 106 |  Crypto.com Exchange |
BAT/USD | $0.09757 | $14,323.12 | 11:57:11 11/04/2026 |
| 107 |  BitKan |
BAT/USDT | $0.09777 | $11,681.77 | 12:00:09 11/04/2026 |
| 108 | B2Z Exchange |
BAT/USDT | $0.09783 | $10,703.61 | 12:00:09 11/04/2026 |
| 109 | BITmarkets |
BAT/USDT | $0.09783 | $10,703.61 | 12:00:13 11/04/2026 |
| 110 | BTSE |
BAT/USDT | $0.09824 | $10,669.16 | 11:57:18 11/04/2026 |
| 111 |  XBO.com |
BAT/USDT | $0.09823 | $8,919.36 | 11:57:11 11/04/2026 |
| 112 |  Uniswap v2 |
BAT/WETH | $0.09861 | $8,455.22 | 11:55:47 11/04/2026 |
| 113 | BloFin |
BAT/USDT | $0.09803 | $8,139.08 | 11:51:16 11/04/2026 |
| 114 | BtcTurk | Kripto |
BAT/USDT | $0.09763 | $7,289.83 | 11:57:53 11/04/2026 |
| 115 |  Kanga Exchange |
BAT/USDT | $0.09803 | $7,200.46 | 11:57:11 11/04/2026 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,248.35 | $7,012.31 | 11:16:11 11/04/2026 |
| 117 |  Bithumb |
BAT/KRW | $0.09765 | $6,891.48 | 11:59:54 11/04/2026 |
| 118 |  Bitbank |
BAT/JPY | $0.09835 | $6,368.23 | 11:57:07 11/04/2026 |
| 119 |  Bit2Me |
BAT/EUR | $0.09856 | $6,272.01 | 11:57:07 11/04/2026 |
| 120 |  CoinEx |
BAT/USDT | $0.09803 | $6,207.25 | 11:59:53 11/04/2026 |
| 121 | Pionex |
BAT/USDT | $0.09794 | $6,008.02 | 11:57:15 11/04/2026 |
| 122 | Gate |
BAT/USDT | $0.09814 | $5,794.04 | 11:56:54 11/04/2026 |
| 123 |  Gemini |
BAT/USD | $0.09850 | $5,595.45 | 11:59:54 11/04/2026 |
| 124 | Kraken |
BAT/EUR | $0.09852 | $5,139.91 | 11:59:54 11/04/2026 |
| 125 |  Bitget |
BAT/USDT | $0.09823 | $4,998.62 | 11:54:07 11/04/2026 |
| 126 | Koinpark |
BAT/INR | $0.1023 | $4,049.91 | 11:54:09 11/04/2026 |
| 127 |  PrimeXBT |
BAT/USDT | $0.09783 | $3,610.87 | 12:00:16 11/04/2026 |
| 128 | Binance |
BAT/BTC | $0.09834 | $3,554.32 | 11:56:42 11/04/2026 |
| 129 | Crypto.com Exchange |
BAT/USDT | $0.09817 | $3,303.36 | 11:57:11 11/04/2026 |
| 130 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09847 | $2,484.51 | 08:19:59 11/04/2026 |
| 131 | Coinbase Exchange |
BAT/BTC | $0.09834 | $2,034.85 | 11:56:59 11/04/2026 |
| 132 |  Bitso |
BAT/MXN | $0.09824 | $1,848.77 | 11:59:23 11/04/2026 |
| 133 |  Bitlo |
BAT/TRY | $0.09784 | $1,504.64 | 11:54:08 11/04/2026 |
| 134 |  Binance TH |
BAT/USDT | $0.09813 | $1,370.42 | 11:57:11 11/04/2026 |
| 135 | Bitcoiva |
BAT/INR | $0.09958 | $1,282.71 | 12:00:09 11/04/2026 |
| 136 |  Bitkub |
BAT/THB | $0.09745 | $1,123.47 | 11:54:07 11/04/2026 |
| 137 | BITmarkets |
BAT/USDC | $0.09778 | $929.81 | 12:00:13 11/04/2026 |
| 138 | B2Z Exchange |
BAT/USDC | $0.09780 | $929.63 | 12:00:09 11/04/2026 |
| 139 | Bitso |
BAT/USD | $0.09825 | $895.19 | 11:59:23 11/04/2026 |
| 140 |  Independent Reserve |
BAT/AUD | $0.07879 | $595.26 | 12:00:10 11/04/2026 |
| 141 |  ZebPay |
BAT/INR | $0.1096 | $420.97 | 12:00:13 11/04/2026 |
| 142 |  Flipster |
BAT/USDT | $0.09803 | $389.56 | 12:00:15 11/04/2026 |
| 143 | Crypto.com Exchange |
BAT/USD | $0.09761 | $388.58 | 11:48:16 11/04/2026 |
| 144 | Independent Reserve |
BAT/USD | $0.07839 | $335.31 | 12:00:10 11/04/2026 |
| 145 |  Young Platform |
BAT/EUR | $0.09871 | $315.53 | 12:00:11 11/04/2026 |
| 146 |  ApeSwap (BSC) |
BAT/WBNB | $0.09813 | $291.23 | 10:02:30 11/04/2026 |
| 147 |  Binance.US |
BAT/USDT | $0.09733 | $185.49 | 11:59:23 11/04/2026 |
| 148 |  LATOKEN |
BAT/USDT | $0.09989 | $177.96 | 04:36:11 09/04/2026 |
| 149 | Bitrue |
BAT/BTC | $0.09833 | $158.15 | 11:57:10 11/04/2026 |
| 150 |  zondacrypto |
BAT/USDC | $0.08036 | $156.70 | 11:57:10 11/04/2026 |
| 151 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09803 | $141.25 | 10:56:44 11/04/2026 |
| 152 | Upbit |
BAT/BTC | $0.09985 | $124.30 | 11:56:23 11/04/2026 |
| 153 |  Dzengi.com |
BAT/USD | $0.09781 | $117.89 | 11:57:11 11/04/2026 |
| 154 | Coinbase Exchange |
BAT/ETH | $0.09799 | $115.96 | 11:56:29 11/04/2026 |
| 155 |  Coinone |
BAT/KRW | $0.09819 | $81.23 | 11:59:53 11/04/2026 |
| 156 | ApeSwap (BSC) |
BAT/ETH | $0.09814 | $71.22 | 10:56:44 11/04/2026 |
| 157 |  OKJ |
BAT/JPY | $0.09863 | $68.95 | 11:57:12 11/04/2026 |
| 158 |  Bancor Network |
BAT/BNT | $0.09910 | $64.71 | 11:57:12 11/04/2026 |
| 159 |  ChangeNOW |
BAT/BTC | $0.1022 | $63.90 | 12:00:09 11/04/2026 |
| 160 |  Meteora DAMM |
BAT/SOL | $0.09917 | $62.05 | 11:17:09 11/04/2026 |
| 161 |  Bitstamp by Robinhood |
BAT/USD | $0.09995 | $60.40 | 11:59:53 11/04/2026 |
| 162 | OKX |
BAT/USD | $0.09830 | $56.08 | 11:56:54 11/04/2026 |
| 163 |  Tokocrypto |
BAT/USDT | $0.09813 | $40.90 | 11:57:08 11/04/2026 |
| 164 |  Orca |
BAT/USDC | $0.09918 | $39.22 | 08:24:27 11/04/2026 |
| 165 |  Biswap v2 |
BAT/WBNB | $0.09810 | $37.41 | 09:57:23 11/04/2026 |
| 166 | OKX |
BAT/EUR | $0.09807 | $34.93 | 11:56:24 11/04/2026 |
| 167 |  Raydium (CPMM) |
BAT/SOL | $0.09974 | $33.87 | 17:09:55 10/04/2026 |
| 168 | Raydium (CPMM) |
BAT/USDC | $0.09919 | $30.30 | 11:21:41 11/04/2026 |
| 169 |  CEX.IO |
BAT/USDT | $0.09820 | $30.21 | 11:54:08 11/04/2026 |
| 170 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09849 | $30.08 | 09:57:09 11/04/2026 |
| 171 | CEX.IO |
BAT/GBP | $0.09837 | $25.76 | 11:54:08 11/04/2026 |
| 172 |  Indodax |
BAT/IDR | $0.09842 | $21.77 | 11:59:54 11/04/2026 |
| 173 | CEX.IO |
BAT/USD | $0.09825 | $18.50 | 11:54:08 11/04/2026 |
| 174 | CEX.IO |
BAT/EUR | $0.09848 | $17.45 | 11:54:08 11/04/2026 |
| 175 |  WazirX |
BAT/INR | $0.1002 | $7.74 | 12:00:12 11/04/2026 |
| 176 | Raydium (CPMM) |
PENGU/BAT | $0.006699 | $7.09 | 08:16:03 11/04/2026 |
| 177 |  Coins.ph |
BAT/PHP | $0.1157 | $4.64 | 11:57:10 11/04/2026 |
| 178 |  Unocoin |
BAT/INR | $0.1074 | $4.30 | 11:57:13 11/04/2026 |
| 179 |  Raydium (CLMM) |
BAT/USDC | $0.09959 | $2.96 | 08:23:42 11/04/2026 |
| 180 |  GOPAX |
BAT/KRW | $0.1010 | $0.5980 | 12:00:08 11/04/2026 |
| 181 | Upbit |
BAT/USDT | $0.1571 | $0.4176 | 11:56:53 11/04/2026 |
| 182 |  Mercado Bitcoin |
BAT/BRL | $0.1199 | $0.4016 | 11:57:07 11/04/2026 |
| 183 |  Altcoin Trader |
BAT/ZAR | $0.09867 | $0.3473 | 12:00:13 11/04/2026 |
| 184 |  Poloniex |
BAT/USDT | $0.09443 | $0 | 11:58:23 11/04/2026 |
| 185 | HitBTC |
BAT/BTC | $0.1053 | $0 | 12:00:07 11/04/2026 |
| 186 | HitBTC |
BAT/USDC | $0.09524 | $0 | 12:00:07 11/04/2026 |
| 187 | Bitstamp by Robinhood |
BAT/EUR | $0.1009 | $0 | 11:59:53 11/04/2026 |
| 188 | Independent Reserve |
BAT/NZD | $0.07843 | $0 | 12:00:10 11/04/2026 |
| 189 |  Korbit |
BAT/KRW | $0.1016 | $0 | 11:54:10 11/04/2026 |
| 190 |  BTC Markets |
BAT/AUD | $0.1410 | $0 | 12:00:09 11/04/2026 |
| 191 | OKX |
BAT/USDC | $0.1008 | $0 | 11:56:54 11/04/2026 |
| 192 | ZebPay |
BAT/AUD | $0.09908 | $0 | 12:00:13 11/04/2026 |
| 193 |  Bitbns |
BAT/INR | $0.05371 | $0 | 12:00:08 11/04/2026 |
| 194 | WazirX |
BAT/USDT | $0.1010 | $0 | 12:00:12 11/04/2026 |
| 195 |  Coinmetro |
BAT/USDT | $0.09797 | $0 | 12:00:11 11/04/2026 |
| 196 |  CoinJar |
BAT/AUD | $0.1044 | $0 | 12:00:41 11/04/2026 |
| 197 | CoinJar |
BAT/GBP | $0.1477 | $0 | 12:00:41 11/04/2026 |
| 198 | CoinJar |
BAT/USD | $0.1105 | $0 | 12:00:41 11/04/2026 |
| 199 | CoinJar |
BAT/USDC | $0.1003 | $0 | 12:00:41 11/04/2026 |
| 200 | FMFW.io |
BAT/BTC | $0.1053 | $0 | 11:57:07 11/04/2026 |
| 201 | FMFW.io |
BAT/USDC | $0.09525 | $0 | 11:57:07 11/04/2026 |
| 202 |  BitTrade |
BAT/JPY | $0.09976 | $0 | 11:57:11 11/04/2026 |
| 203 |  Giottus |
BAT/INR | $0.1047 | $0 | 15:51:08 10/04/2026 |
| 204 |  CoinZoom |
BAT/USD | $0.09800 | $0 | 12:00:09 11/04/2026 |
| 205 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 12:00:09 11/04/2026 |
| 206 | Changelly PRO |
BAT/BTC | $0.1053 | $0 | 11:57:11 11/04/2026 |
| 207 | Changelly PRO |
BAT/USDC | $0.09525 | $0 | 11:57:11 11/04/2026 |
| 208 |  ADEN |
BAT/USDT | $0.09793 | $0 | 12:00:50 11/04/2026 |
| 209 |  Gate US |
BAT/USDT | $0.09819 | $0 | 12:00:08 11/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 11/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,320,574 với tỷ giá $0.09783.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.