Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,660,167,517,125 Khối lượng (24h): $47,898,067,257 Thị phần: BTC: 59.5%, ETH: 11.3%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #174 02:43:00 31/08/2026
Giá Basic Attention Token (BAT)
$0.06914 1.28%
0.0000008775 BTC 1,790 VND
Thấp: $0.06733 Cao: $0.07041

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06956 $19,764,497 02:00:15 31/08/2026
2 BitDelta BitDelta BAT/USDT $0.06959 $7,600,364 02:00:09 31/08/2026
3 Binibit Binibit BAT/USDT $0.06964 $1,679,701 02:00:12 31/08/2026
4 Toobit Toobit BAT/USDT $0.06961 $1,363,999 01:57:16 31/08/2026
5 Binance Binance BAT/USDT $0.06958 $1,244,969 01:54:16 31/08/2026
6 CZR Exchange CZR Exchange BAT/USDT $0.06953 $739,907 02:00:17 31/08/2026
7 YEX YEX BAT/USDT $0.06957 $737,713 01:54:16 31/08/2026
8 B2Z Exchange B2Z Exchange BAT/USD $0.06932 $623,418 02:00:15 31/08/2026
9 BTSE BTSE BAT/USDT $0.06970 $621,205 01:57:15 31/08/2026
10 BITmarkets BITmarkets BAT/USDT $0.06929 $599,196 02:00:15 31/08/2026
11 Tapbit Tapbit BAT/USDT $0.2475 $520,408 01:57:15 31/08/2026
12 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,206 02:00:16 31/08/2026
13 CEEX exchange CEEX exchange BAT/USDT $0.06959 $462,957 02:00:11 31/08/2026
14 HTX HTX BAT/USDT $0.06960 $356,572 01:59:25 31/08/2026
15 CRMClick CRMClick BAT/USDT $0.06959 $356,536 02:00:12 31/08/2026
16 Phemex Phemex BAT/USDT $0.06861 $334,020 16:57:09 28/08/2026
17 Azbit Azbit BAT/USDT $0.06970 $325,343 01:57:09 31/08/2026
18 BlockFin BlockFin BAT/USDT $0.06940 $313,295 01:57:10 31/08/2026
19 Bitbase Bitbase BAT/USDT $0.06958 $294,706 01:54:18 31/08/2026
20 YEX YEX BAT/USDT $0.06949 $278,500 02:00:08 31/08/2026
21 Bybit Bybit BAT/USDT $0.06962 $260,044 01:54:17 31/08/2026
22 BlockFin BlockFin BAT/USDT $0.06964 $230,640 01:57:15 31/08/2026
23 Bitbaby Bitbaby BAT/USDT $0.06950 $224,431 02:00:16 31/08/2026
24 x.me Exchange x.me Exchange BAT/USDT $0.06949 $213,164 02:00:18 31/08/2026
25 WEEX WEEX BAT/USDT $0.06970 $198,797 01:57:10 31/08/2026
26 Bitbase Bitbase BAT/USDT $0.06960 $190,300 01:54:10 31/08/2026
27 BloFin BloFin BAT/USDT $0.06990 $189,955 01:54:11 31/08/2026
28 Pionex Pionex BAT/USDT $0.06960 $187,462 01:57:12 31/08/2026
29 Binance Binance BAT/USDT $0.06970 $184,642 01:56:42 31/08/2026
30 Picol Picol BAT/USDT $0.06959 $160,379 02:00:11 31/08/2026
31 P2B P2B BAT/USDT $0.06980 $158,185 01:57:10 31/08/2026
32 Bitunix Bitunix BAT/USDT $0.06956 $143,539 01:57:17 31/08/2026
33 Bitrue Bitrue BAT/USDT $0.06960 $127,893 01:57:17 31/08/2026
34 MEXC MEXC BAT/USDT $0.06956 $111,367 01:57:16 31/08/2026
35 Paribu Paribu BAT/TRY $0.06949 $95,133.74 02:01:56 31/08/2026
36 BTCC BTCC BAT/USDT $0.06980 $92,317.00 01:57:08 31/08/2026
37 CoinW CoinW BAT/USDT $0.06960 $81,731.78 01:57:11 31/08/2026
38 P2B P2B BAT/USD $0.06970 $80,632.23 01:57:10 31/08/2026
39 Zoomex Zoomex BAT/USDT $0.06956 $75,206.44 02:00:15 31/08/2026
40 Cofinex Cofinex BAT/USDT $0.06958 $74,997.62 02:00:15 31/08/2026
41 Bitunix Bitunix BAT/USDT $0.06960 $74,372.26 01:57:07 31/08/2026
42 Tapbit Tapbit BAT/USDT $0.06911 $71,822.15 10:42:09 28/08/2026
43 WhiteBIT WhiteBIT BAT/USDT $0.06970 $70,995.86 01:57:07 31/08/2026
44 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06974 $65,722.76 01:57:23 31/08/2026
45 BitTap BitTap BAT/USDT $0.06959 $64,833.02 02:00:18 31/08/2026
46 Bybit Bybit BAT/USDT $0.06974 $62,824.22 01:54:08 31/08/2026
47 Kraken Kraken BAT/USD $0.06976 $58,654.42 01:59:23 31/08/2026
48 TxFlow TxFlow BAT/USDC $0.06960 $58,457.38 02:00:31 31/08/2026
49 BitGW Exchange BitGW Exchange BAT/USDT $0.06972 $58,239.72 02:00:08 31/08/2026
50 OKX OKX BAT/USDT $0.06973 $57,939.88 01:56:24 31/08/2026
51 MEXC MEXC BAT/USDT $0.06985 $54,365.04 01:48:07 31/08/2026
52 XXKK XXKK BAT/USDT $0.06965 $54,325.06 01:57:07 31/08/2026
53 Gems Trade Gems Trade BAT/USDT $0.06972 $54,044.34 02:00:12 31/08/2026
54 CoinUp.io CoinUp.io BAT/USDT $0.06970 $52,218.23 01:57:08 31/08/2026
55 Cofinex Cofinex BAT/USDT $0.06959 $50,073.29 02:00:11 31/08/2026
56 Koinpark Koinpark BAT/USDT $0.06970 $49,915.91 01:57:12 31/08/2026
57 Coinbase Exchange Coinbase Exchange BAT/USD $0.06966 $48,339.73 01:56:59 31/08/2026
58 Upbit Upbit BAT/KRW $0.07014 $48,308.85 01:56:23 31/08/2026
59 B2Z Exchange B2Z Exchange BAT/USD $0.06940 $44,640.43 02:00:12 31/08/2026
60 BITmarkets BITmarkets BAT/USD $0.06940 $44,640.00 02:00:12 31/08/2026
61 ICRYPEX ICRYPEX BAT/USDT $0.06989 $43,123.23 02:00:12 31/08/2026
62 x.me Exchange x.me Exchange BAT/USDT $0.06949 $42,798.96 02:00:08 31/08/2026
63 BYDFi BYDFi BAT/USDT $0.06960 $39,874.96 01:57:08 31/08/2026
64 SuperEx SuperEx BAT/USDT $0.06990 $37,633.82 01:57:09 31/08/2026
65 Ourbit Ourbit BAT/USDT $0.06970 $34,429.84 01:57:07 31/08/2026
66 BingX BingX BAT/USDT $0.06960 $32,390.31 01:57:07 31/08/2026
67 XT.COM XT.COM BAT/USDT $0.06970 $27,695.92 01:57:12 31/08/2026
68 Bitrue Bitrue BAT/USDC $0.06960 $27,201.64 01:57:07 31/08/2026
69 Bitvavo Bitvavo BAT/EUR $0.06925 $27,094.14 01:57:13 31/08/2026
70 BloFin BloFin BAT/USDT $0.06964 $26,941.08 01:57:16 31/08/2026
71 CZR Exchange CZR Exchange BAT/USDT $0.06949 $26,781.54 02:00:12 31/08/2026
72 KCEX KCEX BAT/USDT $0.06990 $25,914.65 01:57:07 31/08/2026
73 GroveX GroveX BAT/USDT $0.06990 $22,896.27 01:57:07 31/08/2026
74 Bitrue Bitrue BAT/USDT $0.06970 $22,160.34 01:57:07 31/08/2026
75 LeveX LeveX BAT/USDT $0.06951 $21,209.40 02:00:15 31/08/2026
76 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06917 $20,615.76 01:56:29 31/08/2026
77 HitBTC HitBTC BAT/USDT $0.06974 $19,354.00 01:57:10 31/08/2026
78 Mandala Exchange Mandala Exchange BAT/USDT $0.06960 $18,920.47 02:00:10 31/08/2026
79 FMFW.io FMFW.io BAT/USD $0.06960 $18,920.47 02:00:10 31/08/2026
80 Changelly Changelly BAT/USDT $0.06960 $18,920.47 02:00:10 31/08/2026
81 Gleec BTC Gleec BTC BAT/USDT $0.06960 $18,920.47 02:00:10 31/08/2026
82 Bitcastle Bitcastle BAT/USDT $0.06949 $18,688.00 02:00:11 31/08/2026
83 ASTX ASTX BAT/USDT $0.06949 $17,888.09 02:00:11 31/08/2026
84 KuCoin KuCoin BAT/USDT $0.06979 $17,182.52 01:54:18 31/08/2026
85 KuCoin KuCoin BAT/USDT $0.06980 $16,812.98 01:54:10 31/08/2026
86 Bitbaby Bitbaby BAT/USDT $0.06279 $16,352.88 02:00:10 31/08/2026
87 Tothemoon Tothemoon BAT/USDT $0.06965 $14,656.70 02:00:15 31/08/2026
88 Gate Gate BAT/USDT $0.06967 $13,687.16 01:54:20 31/08/2026
89 Coinstore Coinstore BAT/USDT $0.06950 $13,375.12 01:54:07 31/08/2026
90 EasiCoin EasiCoin BAT/USDT $0.06949 $12,678.05 02:00:10 31/08/2026
91 Bitbank Bitbank BAT/JPY $0.06976 $12,636.67 01:57:07 31/08/2026
92 DigiFinex DigiFinex BAT/USDT $0.06980 $11,760.44 01:57:11 31/08/2026
93 XBO.com XBO.com BAT/USDT $0.06976 $11,205.94 02:00:09 31/08/2026
94 BITmarkets BITmarkets BAT/USDT $0.06939 $10,180.14 02:00:12 31/08/2026
95 B2Z Exchange B2Z Exchange BAT/USDT $0.06940 $10,179.71 02:00:12 31/08/2026
96 BTSE BTSE BAT/USDT $0.06970 $10,159.40 01:57:07 31/08/2026
97 BitKan BitKan BAT/USDT $0.06985 $9,602.59 02:00:10 31/08/2026
98 Koinpark Koinpark BAT/INR $0.07447 $9,347.90 01:57:12 31/08/2026
99 Bitget Bitget BAT/USDT $0.06990 $8,626.68 01:55:00 31/08/2026
100 KTX KTX BAT/USDT $0.06959 $8,243.74 02:00:12 31/08/2026
101 Pionex Pionex BAT/USDT $0.06950 $6,999.72 01:57:15 31/08/2026
102 Kanga Exchange Kanga Exchange BAT/USDT $0.06959 $6,607.06 02:00:07 31/08/2026
103 Bitso Bitso BAT/MXN $0.06750 $6,177.38 00:27:12 26/08/2026
104 BYDFi BYDFi BAT/USDT $0.06977 $5,982.90 02:00:15 31/08/2026
105 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06980 $5,303.55 01:57:23 31/08/2026
106 AlphaX AlphaX BAT/USDT $0.06939 $5,239.42 02:00:17 31/08/2026
107 Bitcoiva Bitcoiva BAT/INR $0.07271 $5,217.47 02:00:12 31/08/2026
108 Bit2Me Bit2Me BAT/EUR $0.06908 $5,202.73 02:00:10 31/08/2026
109 Kraken Kraken BAT/EUR $0.06908 $5,009.45 01:59:23 31/08/2026
110 Bithumb Bithumb BAT/KRW $0.06994 $4,995.19 01:59:54 31/08/2026
111 CoinEx CoinEx BAT/USDT $0.06959 $3,364.46 01:59:53 31/08/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06987 $2,801.99 00:53:59 31/08/2026
113 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06966 $2,276.34 01:56:29 31/08/2026
114 Bitcoiva Bitcoiva BAT/USDT $0.06969 $2,080.92 02:00:12 31/08/2026
115 Uniswap v2 Uniswap v2 BAT/WETH $0.06969 $1,868.68 23:41:11 30/08/2026
116 Gate Gate BAT/USDT $0.06981 $1,729.05 01:56:24 31/08/2026
117 Revolut X Revolut X BAT/USD $0.06961 $1,425.80 02:00:10 31/08/2026
118 Dzengi Dzengi BAT/USD $0.06947 $1,100.98 02:00:10 31/08/2026
119 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06875 $984.00 01:56:29 31/08/2026
120 BITmarkets BITmarkets BAT/USDC $0.06969 $856.73 02:00:12 31/08/2026
121 B2Z Exchange B2Z Exchange BAT/USDC $0.06970 $856.66 02:00:12 31/08/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06743 $825.56 01:59:23 31/08/2026
123 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07009 $793.63 01:57:07 31/08/2026
124 OKJ OKJ BAT/JPY $0.06971 $778.31 02:00:09 31/08/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,511.98 $616.29 00:48:47 31/08/2026
126 Bitlo Bitlo BAT/TRY $0.06986 $501.24 01:54:18 31/08/2026
127 OKX OKX BAT/USD $0.06783 $451.54 01:56:24 31/08/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06776 $401.14 01:59:23 31/08/2026
129 Gemini Gemini BAT/USD $0.06929 $343.77 01:59:54 31/08/2026
130 Meteora DAMM Meteora DAMM BAT/SOL $0.07055 $322.37 00:00:26 31/08/2026
131 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07028 $282.95 01:57:07 31/08/2026
132 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06967 $274.43 01:15:34 31/08/2026
133 CoinJar CoinJar BAT/USDC $0.06844 $205.31 02:00:41 31/08/2026
134 Tokocrypto Tokocrypto BAT/USDT $0.06970 $195.62 01:57:13 31/08/2026
135 BITmarkets BITmarkets BAT/IDR $0.06956 $173.92 02:00:12 31/08/2026
136 LATOKEN LATOKEN BAT/USDT $0.06803 $172.51 01:57:19 31/08/2026
137 Bancor Network Bancor Network BAT/BNT $0.08329 $165.90 01:57:11 31/08/2026
138 ZebPay ZebPay BAT/INR $0.07339 $163.21 02:00:09 31/08/2026
139 TRIV TRIV BAT/IDR $0.06983 $131.93 02:00:13 31/08/2026
140 TRIV TRIV BAT/USDT $0.06959 $131.44 02:00:13 31/08/2026
141 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06985 $127.84 01:06:33 31/08/2026
142 WazirX WazirX BAT/INR $0.07234 $92.54 02:03:08 31/08/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07017 $90.52 20:15:59 30/08/2026
144 WazirX WazirX BAT/USDT $0.06899 $65.84 02:03:08 31/08/2026
145 Binance.US Binance.US BAT/USDT $0.06889 $57.41 01:59:23 31/08/2026
146 PrimeXBT PrimeXBT BAT/USDT $0.06949 $48.78 02:03:16 31/08/2026
147 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07005 $42.57 00:18:40 31/08/2026
148 Indodax Indodax BAT/IDR $0.06870 $40.53 02:02:54 31/08/2026
149 CEX.IO CEX.IO BAT/GBP $0.06994 $29.78 02:00:09 31/08/2026
150 CEX.IO CEX.IO BAT/USDT $0.06958 $25.52 02:00:09 31/08/2026
151 CEX.IO CEX.IO BAT/EUR $0.06914 $22.29 02:00:09 31/08/2026
152 Biswap v2 Biswap v2 BAT/WBNB $0.06997 $20.13 01:06:26 31/08/2026
153 Bitkub Bitkub BAT/THB $0.07010 $19.76 01:57:07 31/08/2026
154 CEX.IO CEX.IO BAT/USD $0.06963 $18.79 02:00:09 31/08/2026
155 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07125 $17.62 00:00:25 31/08/2026
156 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06975 $16.75 01:15:34 31/08/2026
157 Upbit Upbit BAT/USDT $0.06556 $14.48 01:56:53 31/08/2026
158 Unocoin Unocoin BAT/INR $0.1256 $11.53 02:00:12 31/08/2026
159 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06866 $6.67 22:06:18 30/08/2026
160 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07056 $6.14 00:01:45 31/08/2026
161 Upbit Upbit BAT/BTC $0.07001 $5.39 01:56:53 31/08/2026
162 Orca Orca BAT/USDC $0.07018 $4.62 00:25:42 31/08/2026
163 Coins.ph Coins.ph BAT/PHP $0.1113 $4.47 01:57:09 31/08/2026
164 GOPAX GOPAX BAT/KRW $0.07260 $4.35 02:00:11 31/08/2026
165 Independent Reserve Independent Reserve BAT/AUD $0.06893 $3.45 02:00:12 31/08/2026
166 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009260 $3.38 01:13:07 31/08/2026
167 Poloniex Poloniex BAT/USDT $0.06200 $0 01:59:23 31/08/2026
168 HitBTC HitBTC BAT/BTC $0.1111 $0 01:57:10 31/08/2026
169 HitBTC HitBTC BAT/USDC $0.06779 $0 01:57:10 31/08/2026
170 Independent Reserve Independent Reserve BAT/NZD $0.06858 $0 02:00:12 31/08/2026
171 Independent Reserve Independent Reserve BAT/USD $0.06857 $0 02:00:12 31/08/2026
172 Coinone Coinone BAT/KRW $0.06752 $0 01:58:53 31/08/2026
173 Korbit Korbit BAT/KRW $0.06889 $0 01:57:07 31/08/2026
174 BTC Markets BTC Markets BAT/AUD $0.06339 $0 02:00:08 31/08/2026
175 ZebPay ZebPay BAT/AUD $0.07052 $0 02:00:09 31/08/2026
176 Bitbns Bitbns BAT/INR $0.04036 $0 02:00:11 31/08/2026
177 BitMart BitMart BAT/USDT $0.07529 $0 02:03:15 31/08/2026
178 Coinmetro Coinmetro BAT/USDT $0.09229 $0 02:00:11 31/08/2026
179 CoinJar CoinJar BAT/AUD $0.07042 $0 02:00:41 31/08/2026
180 CoinJar CoinJar BAT/GBP $0.06510 $0 02:00:41 31/08/2026
181 CoinJar CoinJar BAT/USD $0.07171 $0 02:00:41 31/08/2026
182 FMFW.io FMFW.io BAT/BTC $0.1112 $0 02:00:10 31/08/2026
183 FMFW.io FMFW.io BAT/USDC $0.06778 $0 02:00:10 31/08/2026
184 BitTrade BitTrade BAT/JPY $0.06646 $0 02:00:10 31/08/2026
185 Giottus Giottus BAT/INR $0.07245 $0 02:00:12 31/08/2026
186 CoinZoom CoinZoom BAT/USD $0.06955 $0 02:00:13 31/08/2026
187 CoinZoom CoinZoom BAT/USDT $0.08949 $0 02:00:13 31/08/2026
188 Changelly Changelly BAT/BTC $0.1111 $0 02:00:10 31/08/2026
189 Changelly Changelly BAT/USDC $0.06778 $0 02:00:10 31/08/2026
190 Young Platform Young Platform BAT/EUR $0.06897 $0 02:00:07 31/08/2026
191 Binance TH Binance TH BAT/USDT $0.06970 $0 01:57:11 31/08/2026
192 ADEN ADEN BAT/USDT $0.06968 $0 02:04:00 31/08/2026
193 Gate US Gate US BAT/USDT $0.06952 $0 02:00:09 31/08/2026
194 Variational Variational BAT/USDC $0.06950 $0 02:03:16 31/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 31/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,764,497 với tỷ giá $0.06956.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.0 trên 1067 đánh giá