Basic Attention Token BAT
Xếp hạng #153
09:18:00 02/04/2026
Giá Basic Attention Token (BAT)
$0.09750 1.4%
0.000001457 BTC
2,673 VND
Thấp: $0.09584
Cao: $0.1033
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09746 | $44,778,790 | 09:00:16 02/04/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.09767 | $13,730,540 | 09:00:10 02/04/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.09736 | $10,441,482 | 08:54:15 02/04/2026 |
| 4 |  Binance |
BAT/USDT | $0.09747 | $4,540,755 | 08:54:16 02/04/2026 |
| 5 | KTX |
BAT/USDT | $0.09756 | $3,742,101 | 09:00:10 02/04/2026 |
| 6 |  Toobit |
BAT/USDT | $0.09747 | $3,659,081 | 08:57:16 02/04/2026 |
| 7 |  HTX |
BAT/USDT | $0.09768 | $3,176,807 | 08:59:55 02/04/2026 |
| 8 |  BlockFin |
BAT/USDT | $0.09786 | $2,376,527 | 09:00:10 02/04/2026 |
| 9 |  BitTap |
BAT/USDT | $0.09746 | $2,333,005 | 09:00:17 02/04/2026 |
| 10 |  BTCC |
BAT/USDT | $0.09757 | $2,177,313 | 08:57:16 02/04/2026 |
| 11 |  WhiteBIT |
BAT/USDT | $0.09726 | $1,827,450 | 08:54:15 02/04/2026 |
| 12 |  YEX |
BAT/USDT | $0.09747 | $1,534,947 | 08:57:16 02/04/2026 |
| 13 |  CZR Exchange |
BAT/USDT | $0.09736 | $1,467,141 | 09:00:16 02/04/2026 |
| 14 |  BloFin |
BAT/USDT | $0.09787 | $1,422,278 | 08:57:07 02/04/2026 |
| 15 |  AlphaX |
BAT/USDT | $0.09756 | $1,419,025 | 09:00:15 02/04/2026 |
| 16 |  Ourbit |
BAT/USDT | $0.09756 | $1,369,909 | 08:57:16 02/04/2026 |
| 17 |  NovaEx |
BAT/USDT | $0.09746 | $1,335,677 | 09:00:16 02/04/2026 |
| 18 |  Bybit |
BAT/USDT | $0.09743 | $1,288,070 | 08:54:16 02/04/2026 |
| 19 | WhiteBIT |
BAT/USDT | $0.09787 | $965,036 | 08:54:08 02/04/2026 |
| 20 | YEX |
BAT/USDT | $0.09766 | $938,455 | 09:00:10 02/04/2026 |
| 21 | Binance |
BAT/USDT | $0.09776 | $886,740 | 08:56:42 02/04/2026 |
| 22 |  Gate |
BAT/USDT | $0.09745 | $850,296 | 08:54:19 02/04/2026 |
| 23 |  BTSE |
BAT/USDT | $0.09766 | $846,618 | 08:57:15 02/04/2026 |
| 24 | AscendEX |
BAT/USDT | $0.09806 | $843,398 | 08:54:07 02/04/2026 |
| 25 |  Pionex |
BAT/USDT | $0.09757 | $830,536 | 08:57:08 02/04/2026 |
| 26 |  B2Z Exchange |
BAT/USD | $0.09761 | $827,609 | 09:00:16 02/04/2026 |
| 27 |  BITmarkets |
BAT/USDT | $0.09746 | $826,355 | 09:00:16 02/04/2026 |
| 28 |  Bibox |
BAT/USDT | $0.1226 | $824,422 | 09:00:11 02/04/2026 |
| 29 |  P2B |
BAT/USDT | $0.09767 | $747,297 | 08:57:13 02/04/2026 |
| 30 |  Phemex |
BAT/USDT | $0.09787 | $742,570 | 08:57:09 02/04/2026 |
| 31 |  Picol |
BAT/USDT | $0.09776 | $732,636 | 09:00:08 02/04/2026 |
| 32 |  CEEX exchange |
BAT/USDT | $0.09756 | $731,333 | 09:00:13 02/04/2026 |
| 33 |  Upbit |
BAT/KRW | $0.09736 | $662,180 | 08:56:23 02/04/2026 |
| 34 |  Tapbit |
BAT/USDT | $0.2474 | $520,253 | 08:57:15 02/04/2026 |
| 35 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,030 | 09:00:16 02/04/2026 |
| 36 |  CoinW |
BAT/USDT | $0.09767 | $496,891 | 08:57:12 02/04/2026 |
| 37 |  Cofinex |
BAT/USDT | $0.09746 | $478,727 | 09:00:15 02/04/2026 |
| 38 |  Bitget |
BAT/USDT | $0.09746 | $478,275 | 08:54:16 02/04/2026 |
| 39 | BTCC |
BAT/USDT | $0.09747 | $443,277 | 08:57:10 02/04/2026 |
| 40 |  Zoomex |
BAT/USDT | $0.09750 | $386,477 | 08:57:15 02/04/2026 |
| 41 |  Azbit |
BAT/USDT | $0.09757 | $373,200 | 08:57:07 02/04/2026 |
| 42 | P2B |
BAT/USD | $0.09770 | $366,698 | 08:57:13 02/04/2026 |
| 43 |  Coinbase Exchange |
BAT/USD | $0.09748 | $360,579 | 08:56:59 02/04/2026 |
| 44 | Bibox |
BAT/ETH | $0.1232 | $355,358 | 09:00:11 02/04/2026 |
| 45 |  UZX |
BAT/USDT | $0.09737 | $332,517 | 08:54:08 02/04/2026 |
| 46 |  BtcTurk | Kripto |
BAT/TRY | $0.09716 | $330,897 | 08:59:23 02/04/2026 |
| 47 |  BitGW Exchange |
BAT/USDT | $0.09768 | $322,249 | 09:00:08 02/04/2026 |
| 48 |  OKX |
BAT/USDT | $0.09767 | $319,737 | 08:56:53 02/04/2026 |
| 49 |  Gems Trade |
BAT/USDT | $0.09766 | $319,713 | 08:57:11 02/04/2026 |
| 50 | BlockFin |
BAT/USDT | $0.09736 | $319,476 | 09:00:16 02/04/2026 |
| 51 |  Bitrue |
BAT/USDT | $0.09746 | $305,375 | 08:57:17 02/04/2026 |
| 52 |  MEXC |
BAT/USDT | $0.09746 | $305,222 | 08:57:16 02/04/2026 |
| 53 |  Bitunix |
BAT/USDT | $0.09747 | $295,443 | 08:57:15 02/04/2026 |
| 54 | MEXC |
BAT/USDT | $0.09742 | $294,573 | 08:42:07 02/04/2026 |
| 55 |  Bitbaby |
BAT/USDT | $0.09757 | $293,894 | 08:54:16 02/04/2026 |
| 56 |  Bitcoiva |
BAT/USDT | $0.09776 | $289,024 | 09:00:09 02/04/2026 |
| 57 | Phemex |
BAT/USDT | $0.09747 | $287,898 | 08:57:17 02/04/2026 |
| 58 |  Millionero |
BAT/USDT | $0.09766 | $283,593 | 08:57:10 02/04/2026 |
| 59 | Bybit |
BAT/USDT | $0.09747 | $282,669 | 08:54:10 02/04/2026 |
| 60 |  XXKK |
BAT/USDT | $0.09767 | $271,511 | 09:00:09 02/04/2026 |
| 61 |  Deepcoin |
BAT/USDT | $0.09777 | $266,866 | 08:57:15 02/04/2026 |
| 62 |  Websea |
BAT/USDT | $0.09749 | $260,464 | 08:51:19 02/04/2026 |
| 63 |  Coinlocally |
BAT/USDT | $0.09736 | $250,161 | 09:00:09 02/04/2026 |
| 64 |  VOOX Exchange |
BAT/USDT | $0.09746 | $238,522 | 08:57:18 02/04/2026 |
| 65 | Bibox |
BAT/BTC | $0.1226 | $224,127 | 09:00:11 02/04/2026 |
| 66 |  WEEX |
BAT/USDT | $0.09767 | $201,941 | 08:57:08 02/04/2026 |
| 67 | Coinbase Exchange |
BAT/EUR | $0.09752 | $158,337 | 08:56:59 02/04/2026 |
| 68 |  BitDelta |
BAT/USDT | $0.09776 | $139,375 | 09:00:13 02/04/2026 |
| 69 |  XT.COM |
BAT/USDT | $0.09767 | $133,023 | 08:57:13 02/04/2026 |
| 70 |  ASTX |
BAT/USDT | $0.09776 | $131,328 | 09:00:08 02/04/2026 |
| 71 | Ourbit |
BAT/USDT | $0.09768 | $131,220 | 08:57:07 02/04/2026 |
| 72 | BITmarkets |
BAT/USD | $0.09790 | $124,325 | 09:00:08 02/04/2026 |
| 73 | B2Z Exchange |
BAT/USD | $0.09790 | $124,325 | 09:00:08 02/04/2026 |
| 74 | Bitrue |
BAT/USDT | $0.09767 | $120,889 | 08:57:08 02/04/2026 |
| 75 |  BYDFi |
BAT/USDT | $0.09757 | $114,935 | 08:57:11 02/04/2026 |
| 76 |  SuperEx |
BAT/USDT | $0.09716 | $113,400 | 09:00:11 02/04/2026 |
| 77 | Bitunix |
BAT/USDT | $0.09757 | $102,952 | 08:57:07 02/04/2026 |
| 78 |  BingX |
BAT/USDT | $0.09777 | $97,063.26 | 08:57:07 02/04/2026 |
| 79 | CZR Exchange |
BAT/USDT | $0.09766 | $91,657.07 | 09:00:10 02/04/2026 |
| 80 |  BVOX |
BAT/USDT | $0.09757 | $90,656.17 | 08:57:11 02/04/2026 |
| 81 |  Paribu |
BAT/TRY | $0.09702 | $90,325.58 | 08:57:23 02/04/2026 |
| 82 |  CoinUp.io |
BAT/USDT | $0.09747 | $88,024.80 | 08:54:14 02/04/2026 |
| 83 |  CoinTR |
BAT/TRY | $0.09749 | $86,730.12 | 09:00:07 02/04/2026 |
| 84 |  HitBTC |
BAT/USDT | $0.09763 | $81,993.28 | 09:00:10 02/04/2026 |
| 85 |  Mandala Exchange |
BAT/USDT | $0.09763 | $81,993.28 | 09:00:07 02/04/2026 |
| 86 |  Gleec BTC |
BAT/USDT | $0.09763 | $81,993.28 | 09:00:09 02/04/2026 |
| 87 |  Changelly PRO |
BAT/USDT | $0.09763 | $81,991.50 | 09:00:16 02/04/2026 |
| 88 |  FMFW.io |
BAT/USD | $0.09762 | $81,982.07 | 08:57:07 02/04/2026 |
| 89 |  ICRYPEX |
BAT/USDT | $0.09836 | $78,444.02 | 09:00:08 02/04/2026 |
| 90 | Tapbit |
BAT/USDT | $0.09767 | $76,752.62 | 08:57:07 02/04/2026 |
| 91 |  DigiFinex |
BAT/USDT | $0.09757 | $66,965.53 | 08:57:07 02/04/2026 |
| 92 |  KuCoin |
BAT/USDT | $0.09757 | $53,795.01 | 08:54:08 02/04/2026 |
| 93 | BloFin |
BAT/USDT | $0.09757 | $52,864.53 | 08:57:16 02/04/2026 |
| 94 |  Dex-Trade |
BAT/USDT | $0.09757 | $48,344.68 | 08:57:11 02/04/2026 |
| 95 |  Bitso |
BAT/MXN | $0.09764 | $48,046.57 | 08:59:54 02/04/2026 |
| 96 |  Bitbank |
BAT/JPY | $0.09753 | $47,522.45 | 08:57:07 02/04/2026 |
| 97 | Bitrue |
BAT/USDC | $0.09758 | $46,525.71 | 08:57:08 02/04/2026 |
| 98 |  Coinstore |
BAT/USDT | $0.09797 | $46,338.05 | 08:57:08 02/04/2026 |
| 99 | KuCoin |
BAT/USDT | $0.09747 | $44,809.91 | 08:54:18 02/04/2026 |
| 100 |  Bitcastle |
BAT/USDT | $0.09766 | $44,263.88 | 09:00:12 02/04/2026 |
| 101 |  BlueBit |
BAT/USDT | $0.09756 | $38,255.26 | 09:00:07 02/04/2026 |
| 102 | Bitbaby |
BAT/USDT | $0.09767 | $37,609.67 | 08:54:12 02/04/2026 |
| 103 |  KCEX |
BAT/USDT | $0.09767 | $37,416.59 | 08:57:08 02/04/2026 |
| 104 |  LeveX |
BAT/USDT | $0.09736 | $37,203.34 | 09:00:16 02/04/2026 |
| 105 |  GroveX |
BAT/USDT | $0.09757 | $36,681.86 | 08:54:08 02/04/2026 |
| 106 |  Koinpark |
BAT/USDT | $0.09777 | $35,559.62 | 09:00:08 02/04/2026 |
| 107 |  Kraken |
BAT/USD | $0.09767 | $33,726.11 | 08:59:55 02/04/2026 |
| 108 | CoinTR |
BAT/USDT | $0.09777 | $31,632.79 | 09:00:07 02/04/2026 |
| 109 |  BitKan |
BAT/USDT | $0.09763 | $31,285.90 | 09:00:09 02/04/2026 |
| 110 |  Bithumb |
BAT/KRW | $0.09737 | $27,056.36 | 08:59:54 02/04/2026 |
| 111 | Bitget |
BAT/USDT | $0.09757 | $26,738.36 | 08:54:09 02/04/2026 |
| 112 |  Bitvavo |
BAT/EUR | $0.09838 | $23,442.42 | 08:57:07 02/04/2026 |
| 113 |  Tothemoon |
BAT/USDT | $0.09773 | $21,670.91 | 09:00:14 02/04/2026 |
| 114 | Kraken |
BAT/EUR | $0.09945 | $15,604.00 | 08:59:55 02/04/2026 |
| 115 |  Bit2Me |
BAT/EUR | $0.09945 | $15,481.93 | 08:57:11 02/04/2026 |
| 116 | Binance |
BAT/BTC | $0.09763 | $15,283.23 | 08:56:52 02/04/2026 |
| 117 | BtcTurk | Kripto |
BAT/USDT | $0.09948 | $11,799.69 | 08:59:53 02/04/2026 |
| 118 | B2Z Exchange |
BAT/USDT | $0.09766 | $11,388.54 | 09:00:08 02/04/2026 |
| 119 | BITmarkets |
BAT/USDT | $0.09766 | $11,388.54 | 09:00:08 02/04/2026 |
| 120 |  PrimeXBT |
BAT/USDT | $0.09757 | $11,375.04 | 09:00:15 02/04/2026 |
| 121 | BTSE |
BAT/USDT | $0.09757 | $11,349.20 | 08:57:12 02/04/2026 |
| 122 | Gate |
BAT/USDT | $0.09773 | $10,235.26 | 08:56:54 02/04/2026 |
| 123 |  XBO.com |
BAT/USDT | $0.09756 | $8,813.39 | 09:00:11 02/04/2026 |
| 124 | Bitso |
BAT/USD | $0.09855 | $8,512.05 | 08:59:54 02/04/2026 |
| 125 |  Dzengi.com |
BAT/USD | $0.09729 | $8,421.46 | 09:00:09 02/04/2026 |
| 126 | Koinpark |
BAT/INR | $0.1018 | $8,095.31 | 09:00:08 02/04/2026 |
| 127 |  CoinEx |
BAT/USDT | $0.09779 | $6,268.59 | 08:59:53 02/04/2026 |
| 128 |  Uniswap v2 |
BAT/WETH | $0.09809 | $5,372.57 | 08:46:59 02/04/2026 |
| 129 |  Crypto.com Exchange |
BAT/USDT | $0.09776 | $5,274.52 | 08:45:10 02/04/2026 |
| 130 | Crypto.com Exchange |
BAT/USD | $0.09760 | $4,534.75 | 08:45:10 02/04/2026 |
| 131 |  Paradex |
BAT/USD | $0.1000 | $4,512.43 | 09:03:15 02/04/2026 |
| 132 |  Kanga Exchange |
BAT/USDT | $0.09737 | $4,500.80 | 08:54:08 02/04/2026 |
| 133 |  ZebPay |
BAT/INR | $0.1063 | $4,305.86 | 08:54:13 02/04/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,098.89 | $3,819.01 | 04:45:59 02/04/2026 |
| 135 | Pionex |
BAT/USDT | $0.09746 | $3,665.80 | 08:57:15 02/04/2026 |
| 136 |  Coinone |
BAT/KRW | $0.09744 | $2,311.15 | 08:59:53 02/04/2026 |
| 137 |  Young Platform |
BAT/EUR | $0.09721 | $1,803.95 | 08:54:10 02/04/2026 |
| 138 |  Bitlo |
BAT/TRY | $0.09753 | $1,755.56 | 09:00:09 02/04/2026 |
| 139 | Coinbase Exchange |
BAT/ETH | $0.09771 | $1,692.65 | 08:56:59 02/04/2026 |
| 140 |  Gemini |
BAT/USD | $0.1000 | $1,438.54 | 08:59:54 02/04/2026 |
| 141 | Bitcoiva |
BAT/INR | $0.09966 | $1,281.85 | 09:00:09 02/04/2026 |
| 142 |  Binance.US |
BAT/USDT | $0.09748 | $1,175.57 | 08:59:23 02/04/2026 |
| 143 | BITmarkets |
BAT/USDC | $0.09787 | $926.81 | 09:00:08 02/04/2026 |
| 144 | B2Z Exchange |
BAT/USDC | $0.09789 | $926.63 | 09:00:08 02/04/2026 |
| 145 |  Bitkub |
BAT/THB | $0.09809 | $875.88 | 08:57:11 02/04/2026 |
| 146 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09767 | $873.37 | 04:39:23 02/04/2026 |
| 147 | Coinbase Exchange |
BAT/BTC | $0.09895 | $772.71 | 08:56:30 02/04/2026 |
| 148 | Bitrue |
BAT/BTC | $0.09760 | $709.09 | 08:57:08 02/04/2026 |
| 149 |  Meteora DAMM |
BAT/SOL | $0.09686 | $702.56 | 08:05:30 02/04/2026 |
| 150 |  TRIV |
BAT/IDR | $0.09789 | $680.74 | 09:00:12 02/04/2026 |
| 151 | TRIV |
BAT/USDT | $0.09766 | $678.93 | 09:00:12 02/04/2026 |
| 152 |  Korbit |
BAT/KRW | $0.09917 | $495.12 | 08:54:09 02/04/2026 |
| 153 |  Flipster |
BAT/USDT | $0.09957 | $449.85 | 09:00:24 02/04/2026 |
| 154 | OKX |
BAT/EUR | $0.09785 | $393.89 | 08:56:23 02/04/2026 |
| 155 |  Tokocrypto |
BAT/USDT | $0.09767 | $383.72 | 08:57:08 02/04/2026 |
| 156 |  ChangeNOW |
BAT/BTC | $0.09973 | $373.03 | 09:00:12 02/04/2026 |
| 157 |  Raydium (CPMM) |
BAT/USDC | $0.09682 | $359.37 | 08:44:35 02/04/2026 |
| 158 |  ApeSwap (BSC) |
BAT/WBNB | $0.09821 | $350.46 | 08:48:47 02/04/2026 |
| 159 | OKX |
BAT/USD | $0.1006 | $264.26 | 08:56:53 02/04/2026 |
| 160 |  Altcoin Trader |
BAT/ZAR | $0.1104 | $245.33 | 09:00:09 02/04/2026 |
| 161 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09860 | $205.32 | 08:48:47 02/04/2026 |
| 162 |  Bancor Network |
BAT/BNT | $0.1222 | $192.30 | 08:57:12 02/04/2026 |
| 163 |  BTC Markets |
BAT/AUD | $0.09813 | $132.47 | 08:57:08 02/04/2026 |
| 164 |  WazirX |
BAT/INR | $0.1062 | $84.84 | 09:00:14 02/04/2026 |
| 165 |  Poloniex |
BAT/USDT | $0.09438 | $67.36 | 08:59:53 02/04/2026 |
| 166 |  GOPAX |
BAT/KRW | $0.09867 | $63.25 | 09:00:08 02/04/2026 |
| 167 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09870 | $62.57 | 08:48:47 02/04/2026 |
| 168 |  CoinJar |
BAT/USDC | $0.1003 | $60.16 | 09:00:39 02/04/2026 |
| 169 | CoinJar |
BAT/AUD | $0.09942 | $59.65 | 09:00:39 02/04/2026 |
| 170 |  Indodax |
BAT/IDR | $0.1007 | $58.78 | 08:59:54 02/04/2026 |
| 171 | ApeSwap (BSC) |
BAT/ETH | $0.09888 | $55.75 | 08:41:38 02/04/2026 |
| 172 |  BitTrade |
BAT/JPY | $0.1043 | $52.15 | 08:57:12 02/04/2026 |
| 173 | Crypto.com Exchange |
BAT/USD | $0.09962 | $50.88 | 08:54:16 02/04/2026 |
| 174 |  CoinZoom |
BAT/USD | $0.09760 | $48.80 | 09:00:17 02/04/2026 |
| 175 |  Biswap v2 |
BAT/WBNB | $0.09887 | $38.32 | 08:48:47 02/04/2026 |
| 176 | Raydium (CPMM) |
BAT/SOL | $0.09713 | $35.47 | 08:32:21 02/04/2026 |
| 177 |  CEX.IO |
BAT/USDT | $0.09762 | $34.06 | 08:54:07 02/04/2026 |
| 178 | CEX.IO |
BAT/USD | $0.09771 | $27.83 | 08:54:07 02/04/2026 |
| 179 |  Coinmetro |
BAT/USDT | $0.09770 | $24.41 | 09:00:11 02/04/2026 |
| 180 |  OKJ |
BAT/JPY | $0.1002 | $23.90 | 08:57:08 02/04/2026 |
| 181 |  Orca |
BAT/USDC | $0.09702 | $23.00 | 08:41:19 02/04/2026 |
| 182 | CEX.IO |
BAT/EUR | $0.09791 | $21.75 | 08:54:07 02/04/2026 |
| 183 | CEX.IO |
BAT/GBP | $0.09789 | $20.38 | 08:54:07 02/04/2026 |
| 184 |  LATOKEN |
BAT/USDT | $0.09526 | $19.32 | 23:06:07 31/03/2026 |
| 185 |  Mercado Bitcoin |
BAT/BRL | $0.08929 | $17.17 | 05:12:07 31/03/2026 |
| 186 |  Raydium (CLMM) |
BAT/USDC | $0.09706 | $12.87 | 08:41:21 02/04/2026 |
| 187 | WazirX |
BAT/USDT | $0.09886 | $8.72 | 09:00:14 02/04/2026 |
| 188 |  Coins.ph |
BAT/PHP | $0.1145 | $4.59 | 08:48:09 02/04/2026 |
| 189 |  Unocoin |
BAT/INR | $0.1078 | $4.31 | 09:00:07 02/04/2026 |
| 190 | OKX |
BAT/USDC | $0.1014 | $2.92 | 08:56:53 02/04/2026 |
| 191 | Raydium (CPMM) |
PENGU/BAT | $0.006474 | $2.12 | 04:41:56 02/04/2026 |
| 192 |  Giottus |
BAT/INR | $0.1046 | $0.7838 | 08:45:09 02/04/2026 |
| 193 |  zondacrypto |
BAT/USDC | $0.08897 | $0.6500 | 09:00:10 02/04/2026 |
| 194 | Upbit |
BAT/USDT | $0.1573 | $0.4109 | 08:56:23 02/04/2026 |
| 195 | HitBTC |
BAT/BTC | $0.09738 | $0 | 09:00:10 02/04/2026 |
| 196 | HitBTC |
BAT/USDC | $0.09523 | $0 | 09:00:10 02/04/2026 |
| 197 |  Bitstamp by Robinhood |
BAT/EUR | $0.1021 | $0 | 08:59:53 02/04/2026 |
| 198 | Bitstamp by Robinhood |
BAT/USD | $0.09252 | $0 | 08:59:23 02/04/2026 |
| 199 |  Independent Reserve |
BAT/AUD | $0.09469 | $0 | 09:00:08 02/04/2026 |
| 200 | Independent Reserve |
BAT/NZD | $0.09380 | $0 | 09:00:08 02/04/2026 |
| 201 | Independent Reserve |
BAT/USD | $0.09376 | $0 | 09:00:08 02/04/2026 |
| 202 | Upbit |
BAT/BTC | $0.09967 | $0 | 08:56:23 02/04/2026 |
| 203 | ZebPay |
BAT/AUD | $0.09874 | $0 | 08:54:13 02/04/2026 |
| 204 |  Bitbns |
BAT/INR | $0.05391 | $0 | 09:00:12 02/04/2026 |
| 205 | CoinJar |
BAT/GBP | $0.1455 | $0 | 09:00:39 02/04/2026 |
| 206 | CoinJar |
BAT/USD | $0.1105 | $0 | 09:00:39 02/04/2026 |
| 207 | FMFW.io |
BAT/BTC | $0.09739 | $0 | 08:57:07 02/04/2026 |
| 208 | FMFW.io |
BAT/USDC | $0.09524 | $0 | 08:57:07 02/04/2026 |
| 209 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 09:00:17 02/04/2026 |
| 210 | Changelly PRO |
BAT/BTC | $0.09733 | $0 | 09:00:16 02/04/2026 |
| 211 | Changelly PRO |
BAT/USDC | $0.09524 | $0 | 08:57:17 02/04/2026 |
| 212 |  ONUS Pro |
BAT/VNDC | $0.09783 | $0 | 09:00:13 02/04/2026 |
| 213 |  Binance TH |
BAT/USDT | $0.09767 | $0 | 08:57:07 02/04/2026 |
| 214 |  ADEN |
BAT/USDT | $0.09749 | $0 | 09:03:46 02/04/2026 |
| 215 |  Gate US |
BAT/USDT | $0.09771 | $0 | 09:00:07 02/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 02/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,778,790 với tỷ giá $0.09746.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.