Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,073,872,218,145 Khối lượng (24h): $81,203,898,663 Thị phần: BTC: 57.8%, ETH: 9.4%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #159 00:18:00 02/07/2026
Giá Basic Attention Token (BAT)
$0.07922 0.95%
0.000001324 BTC 2,103 VND
Thấp: $0.07591 Cao: $0.08118

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07932 $26,111,756 00:00:16 02/07/2026
2 AscendEX AscendEX BAT/USDT $0.07901 $9,610,772 23:54:15 01/07/2026
3 Binance Binance BAT/USDT $0.07892 $3,392,744 23:54:17 01/07/2026
4 Toobit Toobit BAT/USDT $0.07902 $2,774,112 23:57:16 01/07/2026
5 CRMClick CRMClick BAT/USDT $0.07912 $2,608,091 23:57:10 01/07/2026
6 HTX HTX BAT/USDT $0.07922 $2,606,804 23:59:24 01/07/2026
7 LBank LBank BAT/USDT $0.07902 $2,330,287 23:57:17 01/07/2026
8 Ju.com Ju.com BAT/USDT $0.07932 $1,946,439 00:00:16 02/07/2026
9 YEX YEX BAT/USDT $0.07892 $1,629,164 23:54:16 01/07/2026
10 CZR Exchange CZR Exchange BAT/USDT $0.07922 $1,586,784 00:00:17 02/07/2026
11 BTCC BTCC BAT/USDT $0.07932 $1,500,186 23:57:16 01/07/2026
12 BlockFin BlockFin BAT/USDT $0.07922 $1,359,022 00:00:07 02/07/2026
13 WhiteBIT WhiteBIT BAT/USDT $0.07892 $1,301,856 23:48:15 01/07/2026
14 Ourbit Ourbit BAT/USDT $0.07912 $1,174,187 23:57:17 01/07/2026
15 Deepcoin Deepcoin BAT/USDT $0.07932 $1,162,623 23:57:15 01/07/2026
16 WOO X Pro WOO X Pro BAT/USDT $0.07932 $1,060,896 00:00:16 02/07/2026
17 BitDelta BitDelta BAT/USDT $0.07942 $984,386 00:00:10 02/07/2026
18 Paribu Paribu BAT/TRY $0.07905 $961,835 00:02:53 02/07/2026
19 YEX YEX BAT/USDT $0.07942 $909,200 00:00:08 02/07/2026
20 AscendEX AscendEX BAT/USDT $0.07948 $844,393 23:54:08 01/07/2026
21 BloFin BloFin BAT/USDT $0.07882 $813,976 23:51:07 01/07/2026
22 Bybit Bybit BAT/USDT $0.07900 $731,655 23:54:16 01/07/2026
23 B2Z Exchange B2Z Exchange BAT/USD $0.07944 $648,739 00:00:15 02/07/2026
24 BITmarkets BITmarkets BAT/USDT $0.07942 $648,584 00:00:15 02/07/2026
25 BTSE BTSE BAT/USDT $0.07911 $646,180 23:54:15 01/07/2026
26 Binance Binance BAT/USDT $0.07912 $607,862 23:56:42 01/07/2026
27 Pionex Pionex BAT/USDT $0.07932 $569,305 23:57:09 01/07/2026
28 P2B P2B BAT/USDT $0.07912 $530,610 23:57:12 01/07/2026
29 Tapbit Tapbit BAT/USDT $0.2472 $519,876 23:57:15 01/07/2026
30 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,724 00:00:16 02/07/2026
31 Picol Picol BAT/USDT $0.07932 $501,489 00:00:08 02/07/2026
32 MEXC MEXC BAT/USDT $0.07902 $489,082 23:57:15 01/07/2026
33 Azbit Azbit BAT/USDT $0.07912 $431,623 23:48:11 01/07/2026
34 Phemex Phemex BAT/USDT $0.07952 $411,601 23:57:08 01/07/2026
35 Bitbase Bitbase BAT/USDT $0.07972 $345,799 23:18:18 01/07/2026
36 BTCC BTCC BAT/USDT $0.07912 $303,341 23:57:08 01/07/2026
37 P2B P2B BAT/USD $0.07920 $260,437 23:57:12 01/07/2026
38 CEEX exchange CEEX exchange BAT/USDT $0.07932 $258,750 00:00:12 02/07/2026
39 Coinlocally Coinlocally BAT/USDT $0.07922 $258,514 00:00:11 02/07/2026
40 Bitunix Bitunix BAT/USDT $0.07912 $249,696 23:51:17 01/07/2026
41 CoinW CoinW BAT/USDT $0.07922 $234,859 23:57:10 01/07/2026
42 Bitbaby Bitbaby BAT/USDT $0.07912 $231,841 23:54:15 01/07/2026
43 BitGW Exchange BitGW Exchange BAT/USDT $0.07911 $228,756 00:00:07 02/07/2026
44 Zoomex Zoomex BAT/USDT $0.07914 $219,812 23:57:23 01/07/2026
45 OKX OKX BAT/USDT $0.07911 $212,442 23:56:24 01/07/2026
46 Gems Trade Gems Trade BAT/USDT $0.07926 $209,588 23:54:10 01/07/2026
47 Bitget Bitget BAT/USDT $0.07901 $208,506 23:54:15 01/07/2026
48 Cofinex Cofinex BAT/USDT $0.07892 $208,088 00:00:17 02/07/2026
49 Phemex Phemex BAT/USDT $0.07892 $201,656 23:57:17 01/07/2026
50 WEEX WEEX BAT/USDT $0.07912 $197,795 23:57:11 01/07/2026
51 Upbit Upbit BAT/KRW $0.07804 $197,471 23:56:23 01/07/2026
52 x.me Exchange x.me Exchange BAT/USDT $0.07912 $193,758 23:57:18 01/07/2026
53 SuperEx SuperEx BAT/USDT $0.07952 $163,874 23:57:09 01/07/2026
54 Bitrue Bitrue BAT/USDT $0.07922 $160,897 23:57:16 01/07/2026
55 BlockFin BlockFin BAT/USDT $0.07922 $143,752 00:00:15 02/07/2026
56 AlphaX AlphaX BAT/USDT $0.07922 $137,918 00:00:19 02/07/2026
57 WhiteBIT WhiteBIT BAT/USDT $0.07922 $137,301 23:48:07 01/07/2026
58 BYDFi BYDFi BAT/USDT $0.07911 $131,606 23:54:11 01/07/2026
59 Coinbase Exchange Coinbase Exchange BAT/USD $0.07901 $125,965 23:56:29 01/07/2026
60 Websea Websea BAT/USDT $0.07901 $113,239 23:54:08 01/07/2026
61 Ourbit Ourbit BAT/USDT $0.07932 $99,910.24 23:51:12 01/07/2026
62 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07911 $98,945.65 23:56:29 01/07/2026
63 Gate Gate BAT/USDT $0.07919 $98,510.23 23:54:19 01/07/2026
64 CZR Exchange CZR Exchange BAT/USDT $0.07942 $96,468.72 00:00:17 02/07/2026
65 Kraken Kraken BAT/USD $0.07909 $92,691.12 23:59:54 01/07/2026
66 XT.COM XT.COM BAT/USDT $0.07922 $91,167.50 23:57:12 01/07/2026
67 CoinUp.io CoinUp.io BAT/USDT $0.07912 $87,320.94 23:57:09 01/07/2026
68 BitTap BitTap BAT/USDT $0.07933 $86,605.88 00:00:24 02/07/2026
69 Bitunix Bitunix BAT/USDT $0.07912 $84,742.29 23:51:12 01/07/2026
70 Bybit Bybit BAT/USDT $0.07899 $79,048.98 23:54:11 01/07/2026
71 Bitrue Bitrue BAT/USDT $0.07902 $77,731.50 23:57:07 01/07/2026
72 BVOX BVOX BAT/USDT $0.07927 $72,320.65 12:12:10 01/07/2026
73 HitBTC HitBTC BAT/USDT $0.07926 $72,272.12 00:00:09 02/07/2026
74 Mandala Exchange Mandala Exchange BAT/USDT $0.07926 $72,271.92 00:00:08 02/07/2026
75 Changelly Changelly BAT/USDT $0.07926 $72,271.92 00:00:07 02/07/2026
76 Gleec BTC Gleec BTC BAT/USDT $0.07926 $72,271.92 00:00:12 02/07/2026
77 FMFW.io FMFW.io BAT/USD $0.07910 $70,169.74 23:57:07 01/07/2026
78 MEXC MEXC BAT/USDT $0.07929 $58,937.22 23:48:08 01/07/2026
79 BITmarkets BITmarkets BAT/USD $0.07950 $57,774.87 00:00:12 02/07/2026
80 B2Z Exchange B2Z Exchange BAT/USD $0.07950 $57,770.61 00:00:12 02/07/2026
81 Tapbit Tapbit BAT/USDT $0.07922 $56,633.64 23:57:07 01/07/2026
82 XXKK XXKK BAT/USDT $0.07905 $56,317.50 23:54:08 01/07/2026
83 Bitbank Bitbank BAT/JPY $0.07921 $56,295.52 23:57:11 01/07/2026
84 KuCoin KuCoin BAT/USDT $0.07922 $56,179.69 23:54:19 01/07/2026
85 Bitget Bitget BAT/USDT $0.07932 $55,560.62 23:54:07 01/07/2026
86 ICRYPEX ICRYPEX BAT/USDT $0.07972 $54,753.29 00:00:13 02/07/2026
87 Cofinex Cofinex BAT/USDT $0.07902 $50,452.30 00:00:11 02/07/2026
88 ASTX ASTX BAT/USDT $0.07942 $49,267.24 00:00:08 02/07/2026
89 Bithumb Bithumb BAT/KRW $0.07869 $45,569.98 23:59:54 01/07/2026
90 BingX BingX BAT/USDT $0.07932 $44,327.99 23:48:11 01/07/2026
91 Bitvavo Bitvavo BAT/EUR $0.07917 $44,196.17 23:57:08 01/07/2026
92 DigiFinex DigiFinex BAT/USDT $0.07912 $42,745.80 00:00:07 02/07/2026
93 EasiCoin EasiCoin BAT/USDT $0.07942 $41,961.97 00:00:12 02/07/2026
94 GroveX GroveX BAT/USDT $0.07912 $40,918.39 00:00:10 02/07/2026
95 Bitrue Bitrue BAT/USDC $0.07918 $38,575.25 23:57:07 01/07/2026
96 Bitcastle Bitcastle BAT/USDT $0.07922 $37,435.06 00:00:10 02/07/2026
97 Coinstore Coinstore BAT/USDT $0.07912 $34,125.35 23:54:10 01/07/2026
98 KCEX KCEX BAT/USDT $0.07932 $31,521.17 23:57:09 01/07/2026
99 Kraken Kraken BAT/EUR $0.07918 $31,360.64 23:59:27 01/07/2026
100 LeveX LeveX BAT/USDT $0.07921 $31,189.90 00:00:16 02/07/2026
101 Bit2Me Bit2Me BAT/EUR $0.07916 $30,199.76 23:57:09 01/07/2026
102 XBO.com XBO.com BAT/USDT $0.07941 $30,067.58 00:00:07 02/07/2026
103 KuCoin KuCoin BAT/USDT $0.07922 $29,852.43 23:56:23 01/07/2026
104 Bitbaby Bitbaby BAT/USDT $0.07902 $27,964.44 23:54:07 01/07/2026
105 KTX KTX BAT/USDT $0.07922 $27,432.34 00:00:12 02/07/2026
106 BitKan BitKan BAT/USDT $0.07920 $24,146.04 00:00:08 02/07/2026
107 Koinpark Koinpark BAT/USDT $0.07942 $24,121.97 00:00:12 02/07/2026
108 Pionex Pionex BAT/USDT $0.07912 $23,946.89 23:57:16 01/07/2026
109 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07886 $22,512.03 23:55:53 01/07/2026
110 Tothemoon Tothemoon BAT/USDT $0.07926 $17,470.49 00:00:12 02/07/2026
111 Gate Gate BAT/USDT $0.07910 $13,884.04 23:56:24 01/07/2026
112 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07962 $13,125.23 23:55:53 01/07/2026
113 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07950 $12,701.81 23:57:07 01/07/2026
114 OKX OKX BAT/USDC $0.07978 $11,152.85 23:56:24 01/07/2026
115 BloFin BloFin BAT/USDT $0.07922 $9,692.17 23:48:16 01/07/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07905 $8,931.29 23:57:07 01/07/2026
117 Kanga Exchange Kanga Exchange BAT/USDT $0.07912 $8,250.55 00:00:07 02/07/2026
118 B2Z Exchange B2Z Exchange BAT/USDT $0.07918 $8,202.91 00:00:12 02/07/2026
119 BITmarkets BITmarkets BAT/USDT $0.07922 $8,198.94 00:00:12 02/07/2026
120 BTSE BTSE BAT/USDT $0.07912 $8,168.23 23:57:07 01/07/2026
121 PrimeXBT PrimeXBT BAT/USDT $0.07912 $7,017.69 00:00:16 02/07/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07967 $6,633.84 23:59:23 01/07/2026
123 CoinEx CoinEx BAT/USDT $0.07917 $6,253.94 23:59:53 01/07/2026
124 Bitcoiva Bitcoiva BAT/INR $0.08285 $5,838.80 00:00:12 02/07/2026
125 Bitso Bitso BAT/MXN $0.07981 $5,682.17 23:59:53 01/07/2026
126 Koinpark Koinpark BAT/INR $0.08419 $5,151.74 00:00:12 02/07/2026
127 OKX OKX BAT/EUR $0.08017 $4,404.30 23:56:24 01/07/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,615.26 $4,313.63 23:59:23 01/07/2026
129 BYDFi BYDFi BAT/USDT $0.07912 $4,120.34 00:00:16 02/07/2026
130 Uniswap v2 Uniswap v2 BAT/WETH $0.07904 $4,015.52 23:59:35 01/07/2026
131 OKX OKX BAT/USD $0.07983 $3,772.78 23:56:24 01/07/2026
132 ZebPay ZebPay BAT/INR $0.08505 $2,740.57 00:00:11 02/07/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07838 $2,686.98 23:59:23 01/07/2026
134 Bitso Bitso BAT/USD $0.07962 $2,679.52 23:59:53 01/07/2026
135 Bitcoiva Bitcoiva BAT/USDT $0.07912 $2,457.35 00:00:12 02/07/2026
136 BitTrade BitTrade BAT/JPY $0.08174 $1,445.78 00:00:13 02/07/2026
137 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08134 $1,071.48 23:56:29 01/07/2026
138 Bitkub Bitkub BAT/THB $0.07947 $1,012.79 23:57:10 01/07/2026
139 Meteora DAMM Meteora DAMM BAT/SOL $0.08029 $782.43 23:27:41 01/07/2026
140 Binance.US Binance.US BAT/USDT $0.07992 $756.48 23:59:53 01/07/2026
141 OKJ OKJ BAT/JPY $0.08033 $710.37 00:00:12 02/07/2026
142 Indodax Indodax BAT/IDR $0.08012 $659.97 00:02:24 02/07/2026
143 BITmarkets BITmarkets BAT/USDC $0.07948 $648.61 00:00:12 02/07/2026
144 B2Z Exchange B2Z Exchange BAT/USDC $0.07949 $648.36 00:00:12 02/07/2026
145 TRIV TRIV BAT/IDR $0.07967 $501.61 00:00:16 02/07/2026
146 TRIV TRIV BAT/USDT $0.07942 $499.91 00:00:16 02/07/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07957 $460.80 16:36:23 01/07/2026
148 Bitlo Bitlo BAT/TRY $0.07907 $453.98 23:57:10 01/07/2026
149 WazirX WazirX BAT/INR $0.08411 $390.54 00:00:12 02/07/2026
150 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07912 $365.30 23:57:00 01/07/2026
151 Gemini Gemini BAT/USD $0.08013 $357.08 23:59:54 01/07/2026
152 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07919 $329.61 21:52:04 01/07/2026
153 WazirX WazirX BAT/USDT $0.07872 $284.01 00:00:12 02/07/2026
154 Poloniex Poloniex BAT/USDT $0.07472 $238.86 23:59:53 01/07/2026
155 Flipster Flipster BAT/USDT $0.07892 $234.55 23:57:15 01/07/2026
156 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07887 $169.85 18:56:44 01/07/2026
157 Bancor Network Bancor Network BAT/BNT $0.07984 $164.60 23:57:11 01/07/2026
158 Korbit Korbit BAT/KRW $0.07701 $91.21 23:54:12 01/07/2026
159 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08018 $47.61 22:23:43 01/07/2026
160 Independent Reserve Independent Reserve BAT/AUD $0.07826 $39.81 00:00:12 02/07/2026
161 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07909 $37.86 22:43:44 01/07/2026
162 Young Platform Young Platform BAT/EUR $0.07924 $37.53 23:57:09 01/07/2026
163 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07948 $37.24 09:32:01 01/07/2026
164 Biswap v2 Biswap v2 BAT/WBNB $0.07914 $33.53 23:27:02 01/07/2026
165 CEX.IO CEX.IO BAT/USDT $0.07936 $28.68 23:45:09 01/07/2026
166 Orca Orca BAT/USDC $0.08073 $19.40 22:19:02 01/07/2026
167 Dzengi.com Dzengi.com BAT/USD $0.07898 $19.02 00:00:07 02/07/2026
168 CEX.IO CEX.IO BAT/GBP $0.07963 $18.94 23:45:09 01/07/2026
169 CEX.IO CEX.IO BAT/EUR $0.07957 $17.32 23:45:09 01/07/2026
170 CEX.IO CEX.IO BAT/USD $0.07939 $15.93 23:45:09 01/07/2026
171 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08079 $15.36 22:24:53 01/07/2026
172 GOPAX GOPAX BAT/KRW $0.09160 $15.17 00:00:16 02/07/2026
173 LATOKEN LATOKEN BAT/USDT $0.07998 $14.50 23:48:07 01/07/2026
174 Upbit Upbit BAT/USDT $0.07932 $12.80 23:56:23 01/07/2026
175 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006190 $9.90 23:49:44 01/07/2026
176 Coins.ph Coins.ph BAT/PHP $0.1125 $4.51 00:00:07 02/07/2026
177 Coinone Coinone BAT/KRW $0.07540 $3.54 23:59:54 01/07/2026
178 Unocoin Unocoin BAT/INR $0.1262 $2.27 00:00:11 02/07/2026
179 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07951 $1.63 23:36:18 01/07/2026
180 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.08484 $1.26 21:21:18 30/06/2026
181 HitBTC HitBTC BAT/BTC $0.08417 $0 00:00:09 02/07/2026
182 HitBTC HitBTC BAT/USDC $0.1100 $0 00:00:09 02/07/2026
183 Independent Reserve Independent Reserve BAT/NZD $0.07787 $0 00:00:12 02/07/2026
184 Independent Reserve Independent Reserve BAT/USD $0.07790 $0 00:00:12 02/07/2026
185 BTC Markets BTC Markets BAT/AUD $0.07728 $0 23:54:17 01/07/2026
186 Upbit Upbit BAT/BTC $0.09018 $0 23:56:23 01/07/2026
187 ZebPay ZebPay BAT/AUD $0.08040 $0 00:00:11 02/07/2026
188 Bitbns Bitbns BAT/INR $0.04100 $0 00:00:07 02/07/2026
189 Coinmetro Coinmetro BAT/USDT $0.09221 $0 00:00:11 02/07/2026
190 CoinJar CoinJar BAT/AUD $0.08378 $0 00:00:25 02/07/2026
191 CoinJar CoinJar BAT/GBP $0.1090 $0 00:00:25 02/07/2026
192 CoinJar CoinJar BAT/USD $0.09055 $0 00:00:25 02/07/2026
193 CoinJar CoinJar BAT/USDC $0.08034 $0 00:00:25 02/07/2026
194 Tokocrypto Tokocrypto BAT/USDT $0.07912 $0 23:57:09 01/07/2026
195 FMFW.io FMFW.io BAT/BTC $0.08419 $0 23:57:07 01/07/2026
196 FMFW.io FMFW.io BAT/USDC $0.1100 $0 23:57:07 01/07/2026
197 Giottus Giottus BAT/INR $0.09357 $0 23:57:12 01/07/2026
198 CoinZoom CoinZoom BAT/USD $0.07944 $0 00:00:11 02/07/2026
199 CoinZoom CoinZoom BAT/USDT $0.1193 $0 00:00:11 02/07/2026
200 Changelly Changelly BAT/BTC $0.08418 $0 00:00:07 02/07/2026
201 Changelly Changelly BAT/USDC $0.1100 $0 00:00:07 02/07/2026
202 Binance TH Binance TH BAT/USDT $0.07912 $0 23:57:10 01/07/2026
203 ADEN ADEN BAT/USDT $0.07901 $0 00:03:52 02/07/2026
204 Gate US Gate US BAT/USDT $0.07935 $0 00:00:07 02/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 204 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 02/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,111,756 với tỷ giá $0.07932.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.8 trên 1066 đánh giá