Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08663 | $5,386,542 | 01:00:15 12/07/2026 | |
| 2 | BAT/USDT | $0.08673 | $1,239,480 | 00:59:54 12/07/2026 | |
| 3 | BAT/USDT | $0.08673 | $1,238,778 | 00:57:08 12/07/2026 | |
| 4 | BAT/TRY | $0.08667 | $1,157,364 | 01:01:53 12/07/2026 | |
| 5 | BAT/USDT | $0.08683 | $1,065,448 | 01:00:10 12/07/2026 | |
| 6 | BAT/USDT | $0.08673 | $935,378 | 00:57:18 12/07/2026 | |
| 7 | BAT/USDT | $0.08674 | $865,562 | 01:00:16 12/07/2026 | |
| 8 | BAT/USDT | $0.08654 | $846,867 | 01:00:16 12/07/2026 | |
| 9 | BAT/USDT | $0.08664 | $839,051 | 01:00:17 12/07/2026 | |
| 10 | BAT/USDT | $0.08673 | $637,955 | 00:54:17 12/07/2026 | |
| 11 | BAT/USD | $0.08698 | $613,562 | 01:00:15 12/07/2026 | |
| 12 | BAT/USDT | $0.08693 | $612,474 | 00:57:15 12/07/2026 | |
| 13 | BAT/USDT | $0.08694 | $588,438 | 01:00:15 12/07/2026 | |
| 14 | BAT/USDT | $0.2473 | $520,016 | 00:57:15 12/07/2026 | |
| 15 | BAT/USDT | $0.1046 | $512,847 | 01:00:16 12/07/2026 | |
| 16 | BAT/USDT | $0.08652 | $496,977 | 18:21:15 11/07/2026 | |
| 17 | BAT/USDT | $0.08663 | $437,196 | 01:00:16 12/07/2026 | |
| 18 | BAT/USDT | $0.08683 | $427,768 | 00:51:15 12/07/2026 | |
| 19 | BAT/USDT | $0.08683 | $398,128 | 00:57:08 12/07/2026 | |
| 20 | BAT/USDT | $0.08693 | $383,945 | 01:00:09 12/07/2026 | |
| 21 | BAT/USDT | $0.08693 | $286,079 | 01:00:09 12/07/2026 | |
| 22 | BAT/USDT | $0.08693 | $280,706 | 00:57:15 12/07/2026 | |
| 23 | BAT/USDT | $0.08673 | $214,374 | 01:00:09 12/07/2026 | |
| 24 | BAT/USDT | $0.08683 | $200,642 | 00:57:09 12/07/2026 | |
| 25 | BAT/USDT | $0.08674 | $188,482 | 00:54:17 12/07/2026 | |
| 26 | BAT/USDT | $0.08683 | $183,681 | 01:00:10 12/07/2026 | |
| 27 | BAT/USDT | $0.08663 | $170,670 | 00:57:10 12/07/2026 | |
| 28 | BAT/USDT | $0.08653 | $142,627 | 01:00:15 12/07/2026 | |
| 29 | BAT/USDT | $0.08683 | $116,017 | 00:56:42 12/07/2026 | |
| 30 | BAT/USDT | $0.08673 | $110,356 | 01:00:07 12/07/2026 | |
| 31 | BAT/USDT | $0.08683 | $106,495 | 00:57:12 12/07/2026 | |
| 32 | BAT/USDT | $0.08703 | $104,292 | 00:48:10 12/07/2026 | |
| 33 | BAT/USDT | $0.08663 | $101,501 | 00:57:16 12/07/2026 | |
| 34 | BAT/USDT | $0.08673 | $99,218.46 | 00:57:16 12/07/2026 | |
| 35 | BAT/USDT | $0.08663 | $98,755.37 | 00:57:18 12/07/2026 | |
| 36 | BAT/USDT | $0.08673 | $94,055.02 | 01:00:09 12/07/2026 | |
| 37 | BAT/USDT | $0.08674 | $93,574.97 | 01:00:15 12/07/2026 | |
| 38 | BAT/USDT | $0.08673 | $76,065.37 | 00:54:16 12/07/2026 | |
| 39 | BAT/USDT | $0.08673 | $74,906.82 | 00:57:17 12/07/2026 | |
| 40 | BAT/USDT | $0.08673 | $72,656.63 | 00:57:11 12/07/2026 | |
| 41 | BAT/USDT | $0.08683 | $72,613.17 | 00:57:10 12/07/2026 | |
| 42 | BAT/USDT | $0.08831 | $61,628.68 | 09:09:09 07/07/2026 | |
| 43 | BAT/USD | $0.08670 | $60,180.27 | 01:00:09 12/07/2026 | |
| 44 | BAT/USD | $0.08670 | $60,175.52 | 01:00:11 12/07/2026 | |
| 45 | BAT/USDT | $0.08703 | $59,637.60 | 00:57:10 12/07/2026 | |
| 46 | BAT/KRW | $0.08605 | $59,090.08 | 00:56:23 12/07/2026 | |
| 47 | BAT/USDT | $0.08664 | $58,722.34 | 01:00:15 12/07/2026 | |
| 48 | BAT/USDT | $0.08703 | $58,063.82 | 00:57:10 12/07/2026 | |
| 49 | BAT/USDT | $0.08690 | $56,284.02 | 00:57:11 12/07/2026 | |
| 50 | BAT/USDT | $0.08690 | $55,411.18 | 00:57:11 12/07/2026 | |
| 51 | BAT/USDT | $0.08643 | $54,105.92 | 01:00:09 12/07/2026 | |
| 52 | BAT/USDT | $0.08653 | $52,036.93 | 00:57:17 12/07/2026 | |
| 53 | BAT/USDT | $0.08674 | $51,567.10 | 01:00:17 12/07/2026 | |
| 54 | BAT/USD | $0.08710 | $50,752.39 | 00:48:10 12/07/2026 | |
| 55 | BAT/USDT | $0.08663 | $50,366.85 | 00:57:16 12/07/2026 | |
| 56 | BAT/USDT | $0.08683 | $49,476.00 | 00:57:10 12/07/2026 | |
| 57 | BAT/USDT | $0.08673 | $45,284.96 | 00:57:10 12/07/2026 | |
| 58 | BAT/USDT | $0.08672 | $45,078.51 | 00:57:16 12/07/2026 | |
| 59 | BAT/USDT | $0.08689 | $40,877.11 | 00:54:07 12/07/2026 | |
| 60 | BAT/USDT | $0.08688 | $40,388.54 | 00:56:53 12/07/2026 | |
| 61 | BAT/USDT | $0.08693 | $34,108.39 | 00:57:18 12/07/2026 | |
| 62 | BAT/USDT | $0.08683 | $33,739.45 | 00:57:07 12/07/2026 | |
| 63 | BAT/USDT | $0.08673 | $30,006.73 | 00:57:07 12/07/2026 | |
| 64 | BAT/USDC | $0.08678 | $25,687.92 | 00:57:11 12/07/2026 | |
| 65 | BAT/USD | $0.08691 | $25,292.89 | 00:59:23 12/07/2026 | |
| 66 | BAT/USDT | $0.08693 | $25,223.30 | 01:00:08 12/07/2026 | |
| 67 | BAT/USDT | $0.08694 | $24,223.34 | 00:51:08 12/07/2026 | |
| 68 | BAT/USDT | $0.08693 | $22,428.14 | 00:57:07 12/07/2026 | |
| 69 | BAT/EUR | $0.08703 | $22,245.50 | 00:56:30 12/07/2026 | |
| 70 | BAT/USD | $0.08694 | $22,007.99 | 00:56:59 12/07/2026 | |
| 71 | BAT/USDT | $0.08683 | $20,994.63 | 01:00:08 12/07/2026 | |
| 72 | BAT/USDT | $0.08683 | $19,424.37 | 00:57:07 12/07/2026 | |
| 73 | BAT/USDT | $0.08699 | $18,291.30 | 01:00:15 12/07/2026 | |
| 74 | BAT/USDT | $0.08676 | $17,524.62 | 00:54:08 12/07/2026 | |
| 75 | BAT/USDT | $0.08683 | $17,400.56 | 00:57:10 12/07/2026 | |
| 76 | BAT/USDT | $0.08654 | $16,610.35 | 01:00:15 12/07/2026 | |
| 77 | BAT/USDT | $0.08691 | $15,679.46 | 01:00:08 12/07/2026 | |
| 78 | BAT/USD | $0.08691 | $15,679.46 | 01:00:10 12/07/2026 | |
| 79 | BAT/USDT | $0.08691 | $15,679.46 | 01:00:08 12/07/2026 | |
| 80 | BAT/USDT | $0.08691 | $15,679.46 | 01:00:10 12/07/2026 | |
| 81 | BAT/USDT | $0.08683 | $15,674.34 | 00:57:08 12/07/2026 | |
| 82 | BAT/USDT | $0.08681 | $13,237.76 | 00:54:19 12/07/2026 | |
| 83 | BAT/USDT | $0.08683 | $12,801.14 | 00:57:11 12/07/2026 | |
| 84 | BAT/USDT | $0.08684 | $11,761.46 | 01:00:13 12/07/2026 | |
| 85 | BAT/USDT | $0.08683 | $11,759.75 | 01:00:12 12/07/2026 | |
| 86 | BAT/USDT | $0.08674 | $11,616.39 | 01:00:11 12/07/2026 | |
| 87 | BAT/USDT | $0.08663 | $10,318.60 | 00:57:10 12/07/2026 | |
| 88 | BAT/USDT | $0.08703 | $10,317.15 | 01:00:11 12/07/2026 | |
| 89 | BAT/USDT | $0.08708 | $10,293.23 | 01:00:09 12/07/2026 | |
| 90 | BAT/TRY | $0.08677 | $8,501.20 | 00:59:53 12/07/2026 | |
| 91 | BAT/USDT | $0.08708 | $8,134.03 | 01:00:08 12/07/2026 | |
| 92 | BAT/USDT | $0.08694 | $7,462.75 | 00:54:11 12/07/2026 | |
| 93 | BAT/INR | $0.09057 | $6,987.94 | 01:00:10 12/07/2026 | |
| 94 | BAT/USDT | $0.08694 | $6,614.28 | 00:51:07 12/07/2026 | |
| 95 | BAT/USDT | $0.08688 | $5,528.36 | 01:00:07 12/07/2026 | |
| 96 | BAT/EUR | $0.08692 | $5,482.46 | 00:57:11 12/07/2026 | |
| 97 | BAT/USDT | $0.08683 | $5,328.76 | 01:00:12 12/07/2026 | |
| 98 | BAT/JPY | $0.08692 | $4,727.04 | 00:57:11 12/07/2026 | |
| 99 | BAT/USDT | $0.08663 | $4,642.30 | 00:57:16 12/07/2026 | |
| 100 | BAT/EUR | $0.08694 | $4,209.87 | 00:59:23 12/07/2026 | |
| 101 | BAT/INR | $0.09070 | $4,195.14 | 01:00:08 12/07/2026 | |
| 102 | BAT/USDT | $0.08663 | $3,777.93 | 00:57:17 12/07/2026 | |
| 103 | BAT/USDT | $0.08673 | $3,680.38 | 00:59:23 12/07/2026 | |
| 104 | BAT/USDT | $0.08663 | $3,583.80 | 01:00:16 12/07/2026 | |
| 105 | BAT/USDT | $0.08684 | $3,562.00 | 00:54:10 12/07/2026 | |
| 106 | BAT/USDT | $0.08688 | $3,469.58 | 00:59:23 12/07/2026 | |
| 107 | BAT/USD | $0.08705 | $2,921.98 | 00:48:10 12/07/2026 | |
| 108 | BAT/USDT | $0.08695 | $2,690.56 | 00:48:10 12/07/2026 | |
| 109 | BAT/USDT | $0.08684 | $2,686.91 | 01:00:10 12/07/2026 | |
| 110 | BAT/USDT | $0.08673 | $2,682.81 | 01:00:07 12/07/2026 | |
| 111 | BAT/KRW | $0.08539 | $1,810.14 | 00:59:53 12/07/2026 | |
| 112 | BAT/USD | $0.08564 | $1,572.03 | 00:59:53 12/07/2026 | |
| 113 | BAT/USDT | $0.08676 | $1,240.60 | 00:56:54 12/07/2026 | |
| 114 | BAT/USD | $0.08400 | $934.86 | 00:59:53 12/07/2026 | |
| 115 | BAT/USDC | $0.08669 | $864.63 | 01:00:09 12/07/2026 | |
| 116 | BAT/USDC | $0.08669 | $864.56 | 01:00:11 12/07/2026 | |
| 117 | BAT/USDT | $0.08673 | $786.93 | 01:00:15 12/07/2026 | |
| 118 | BAT/EUR | $0.08715 | $758.87 | 00:57:09 12/07/2026 | |
| 119 | BAT/USDT | $0.08633 | $630.75 | 00:59:23 12/07/2026 | |
| 120 | BAT/USDT | $0.08673 | $609.84 | 01:00:16 12/07/2026 | |
| 121 | ETH/BAT | $1,824.00 | $542.55 | 00:45:11 12/07/2026 | |
| 122 | BAT/WBNB | $0.08784 | $455.55 | 00:16:44 12/07/2026 | |
| 123 | BAT/TRY | $0.08684 | $453.27 | 00:57:12 12/07/2026 | |
| 124 | BAT/WETH | $0.08716 | $348.23 | 00:35:35 12/07/2026 | |
| 125 | BAT/USD | $0.08676 | $335.40 | 00:56:23 12/07/2026 | |
| 126 | BAT/MXN | $0.08664 | $269.24 | 00:59:53 12/07/2026 | |
| 127 | BAT/WBNB | $0.08761 | $226.04 | 16:10:15 11/07/2026 | |
| 128 | BAT/INR | $0.09405 | $141.07 | 01:00:08 12/07/2026 | |
| 129 | BAT/USD | $0.08717 | $88.14 | 00:59:53 12/07/2026 | |
| 130 | BAT/IDR | $0.08733 | $85.00 | 01:00:11 12/07/2026 | |
| 131 | BAT/USDT | $0.08683 | $84.49 | 01:00:11 12/07/2026 | |
| 132 | BAT/ETH | $0.08788 | $81.37 | 00:16:44 12/07/2026 | |
| 133 | BAT/WBNB | $0.08890 | $65.29 | 23:15:30 11/07/2026 | |
| 134 | BAT/USDT | $0.08595 | $64.88 | 00:56:53 12/07/2026 | |
| 135 | BAT/BTC | $0.08633 | $46.62 | 00:56:53 12/07/2026 | |
| 136 | BAT/WETH | $0.08725 | $42.72 | 00:35:59 12/07/2026 | |
| 137 | BAT/EUR | $0.08735 | $38.97 | 00:56:23 12/07/2026 | |
| 138 | BAT/WBNB | $0.08782 | $38.46 | 00:01:00 12/07/2026 | |
| 139 | BAT/AUD | $0.08558 | $33.56 | 01:00:09 12/07/2026 | |
| 140 | BAT/INR | $0.08962 | $32.53 | 01:00:10 12/07/2026 | |
| 141 | BAT/USDT | $0.08707 | $23.91 | 00:45:08 12/07/2026 | |
| 142 | BAT/EUR | $0.08733 | $23.61 | 00:45:08 12/07/2026 | |
| 143 | BAT/THB | $0.08709 | $21.26 | 00:57:07 12/07/2026 | |
| 144 | BAT/ETH | $0.08798 | $20.88 | 00:56:30 12/07/2026 | |
| 145 | BAT/USD | $0.08710 | $20.84 | 00:45:08 12/07/2026 | |
| 146 | BAT/AUD | $0.08358 | $20.52 | 00:57:16 12/07/2026 | |
| 147 | BAT/USDT | $0.08683 | $16.55 | 00:57:08 12/07/2026 | |
| 148 | BAT/GBP | $0.08735 | $16.25 | 00:45:08 12/07/2026 | |
| 149 | BAT/KRW | $0.09473 | $15.69 | 01:00:08 12/07/2026 | |
| 150 | BAT/BNT | $0.08821 | $14.62 | 00:57:08 12/07/2026 | |
| 151 | BAT/USDT | $0.08373 | $14.27 | 09:27:10 10/07/2026 | |
| 152 | BAT/SOL | $0.08594 | $13.20 | 23:44:45 11/07/2026 | |
| 153 | BAT/USDT | $0.08543 | $10.14 | 00:59:23 12/07/2026 | |
| 154 | BAT/PHP | $0.1128 | $4.53 | 00:54:07 12/07/2026 | |
| 155 | BAT/BTC | $0.08549 | $4.41 | 00:56:30 12/07/2026 | |
| 156 | BAT/JPY | $0.08637 | $3.54 | 01:00:10 12/07/2026 | |
| 157 | BAT/JPY | $0.08631 | $3.16 | 01:00:08 12/07/2026 | |
| 158 | BAT/INR | $0.1257 | $2.26 | 01:00:12 12/07/2026 | |
| 159 | PENGU/BAT | $0.006274 | $1.62 | 16:03:40 11/07/2026 | |
| 160 | BAT/IDR | $0.08313 | $1.03 | 01:02:53 12/07/2026 | |
| 161 | BAT/USDC | $0.08578 | $0.6626 | 21:31:30 11/07/2026 | |
| 162 | BAT/USDC | $0.08584 | $0.5924 | 23:25:30 11/07/2026 | |
| 163 | BAT/SOL | $0.08643 | $0.3813 | 10:58:26 11/07/2026 | |
| 164 | BAT/USD | $0.08669 | $0.09000 | 23:45:22 11/07/2026 | |
| 165 | BAT/USDT | $0.07834 | $0 | 00:59:23 12/07/2026 | |
| 166 | BAT/BTC | $0.09037 | $0 | 00:57:08 12/07/2026 | |
| 167 | BAT/USDC | $0.1100 | $0 | 00:57:08 12/07/2026 | |
| 168 | BAT/EUR | $0.08437 | $0 | 00:59:53 12/07/2026 | |
| 169 | BAT/NZD | $0.08515 | $0 | 01:00:09 12/07/2026 | |
| 170 | BAT/USD | $0.08515 | $0 | 01:00:09 12/07/2026 | |
| 171 | BAT/KRW | $0.07798 | $0 | 00:58:53 12/07/2026 | |
| 172 | BAT/KRW | $0.08212 | $0 | 00:57:11 12/07/2026 | |
| 173 | BAT/AUD | $0.08790 | $0 | 01:00:10 12/07/2026 | |
| 174 | BAT/INR | $0.04085 | $0 | 00:57:11 12/07/2026 | |
| 175 | BAT/USDT | $0.08503 | $0 | 01:00:08 12/07/2026 | |
| 176 | BAT/USDT | $0.09222 | $0 | 01:00:10 12/07/2026 | |
| 177 | BAT/AUD | $0.08942 | $0 | 01:00:27 12/07/2026 | |
| 178 | BAT/GBP | $0.1100 | $0 | 01:00:27 12/07/2026 | |
| 179 | BAT/USD | $0.09055 | $0 | 01:00:27 12/07/2026 | |
| 180 | BAT/USDC | $0.08649 | $0 | 01:00:27 12/07/2026 | |
| 181 | BAT/BTC | $0.09036 | $0 | 01:00:10 12/07/2026 | |
| 182 | BAT/USDC | $0.1101 | $0 | 01:00:10 12/07/2026 | |
| 183 | BAT/INR | $0.09322 | $0 | 00:15:11 12/07/2026 | |
| 184 | BAT/USD | $0.08678 | $0 | 01:00:11 12/07/2026 | |
| 185 | BAT/USDT | $0.09937 | $0 | 01:00:11 12/07/2026 | |
| 186 | BAT/BTC | $0.09036 | $0 | 01:00:08 12/07/2026 | |
| 187 | BAT/USDC | $0.1101 | $0 | 01:00:08 12/07/2026 | |
| 188 | BAT/EUR | $0.08689 | $0 | 01:00:17 12/07/2026 | |
| 189 | BAT/USDT | $0.08683 | $0 | 00:57:11 12/07/2026 | |
| 190 | BAT/USD | $0.08666 | $0 | 01:00:11 12/07/2026 | |
| 191 | BAT/USDT | $0.08681 | $0 | 01:03:54 12/07/2026 | |
| 192 | BAT/USDT | $0.08673 | $0 | 01:00:09 12/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 12/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,386,542 với tỷ giá $0.08663.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.