Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06268 | $23,798,550 | 06:00:15 20/08/2026 | |
| 2 | BAT/USDT | $0.06277 | $2,417,833 | 06:00:07 20/08/2026 | |
| 3 | BAT/USDT | $0.06263 | $1,775,019 | 05:54:17 20/08/2026 | |
| 4 | BAT/USDT | $0.06264 | $1,605,054 | 05:57:18 20/08/2026 | |
| 5 | BAT/TRY | $0.06233 | $1,511,652 | 05:58:53 20/08/2026 | |
| 6 | BAT/USDT | $0.06270 | $1,472,796 | 05:57:15 20/08/2026 | |
| 7 | BAT/USDT | $0.06298 | $1,064,413 | 05:51:10 20/08/2026 | |
| 8 | BAT/USDT | $0.05624 | $1,042,887 | 16:21:16 14/08/2026 | |
| 9 | BAT/USDT | $0.06267 | $796,848 | 06:00:16 20/08/2026 | |
| 10 | BAT/USDT | $0.06267 | $792,452 | 06:00:16 20/08/2026 | |
| 11 | BAT/USDT | $0.06257 | $549,802 | 05:57:20 20/08/2026 | |
| 12 | BAT/USDT | $0.06286 | $533,145 | 06:00:15 20/08/2026 | |
| 13 | BAT/USD | $0.06285 | $533,067 | 06:00:15 20/08/2026 | |
| 14 | BAT/USDT | $0.2473 | $520,092 | 05:57:15 20/08/2026 | |
| 15 | BAT/USDT | $0.1046 | $512,885 | 06:00:15 20/08/2026 | |
| 16 | BAT/USDT | $0.06267 | $410,818 | 06:00:09 20/08/2026 | |
| 17 | BAT/USDT | $0.06267 | $387,565 | 06:00:09 20/08/2026 | |
| 18 | BAT/USDT | $0.06237 | $376,004 | 05:57:08 20/08/2026 | |
| 19 | BAT/USDT | $0.06237 | $375,700 | 05:56:54 20/08/2026 | |
| 20 | BAT/USDT | $0.06268 | $365,283 | 05:54:16 20/08/2026 | |
| 21 | BAT/USDT | $0.06277 | $320,087 | 05:57:11 20/08/2026 | |
| 22 | BAT/USDT | $0.06247 | $314,516 | 05:57:10 20/08/2026 | |
| 23 | BAT/USDT | $0.06287 | $292,195 | 05:57:11 20/08/2026 | |
| 24 | BAT/USDT | $0.06273 | $266,443 | 05:45:18 20/08/2026 | |
| 25 | BAT/USDT | $0.06264 | $265,623 | 05:57:16 20/08/2026 | |
| 26 | BAT/USDT | $0.06261 | $262,451 | 05:54:16 20/08/2026 | |
| 27 | BAT/USDT | $0.06266 | $253,878 | 06:00:09 20/08/2026 | |
| 28 | BAT/USDT | $0.06267 | $230,211 | 05:57:18 20/08/2026 | |
| 29 | BAT/USDT | $0.06267 | $217,332 | 05:57:15 20/08/2026 | |
| 30 | BAT/USDT | $0.06137 | $199,911 | 05:57:13 20/08/2026 | |
| 31 | BAT/USDT | $0.06277 | $198,895 | 05:56:54 20/08/2026 | |
| 32 | BAT/USDT | $0.06277 | $197,271 | 05:57:12 20/08/2026 | |
| 33 | BAT/USDT | $0.06287 | $195,332 | 05:45:07 20/08/2026 | |
| 34 | BAT/USDT | $0.06277 | $185,679 | 05:48:07 20/08/2026 | |
| 35 | BAT/USDT | $0.06277 | $173,986 | 06:00:08 20/08/2026 | |
| 36 | BAT/USDT | $0.06268 | $171,234 | 05:57:16 20/08/2026 | |
| 37 | BAT/USDT | $0.06278 | $168,121 | 05:57:11 20/08/2026 | |
| 38 | BAT/USDT | $0.06267 | $134,769 | 05:57:17 20/08/2026 | |
| 39 | BAT/USDT | $0.06276 | $123,766 | 05:57:21 20/08/2026 | |
| 40 | BAT/USDT | $0.06256 | $118,305 | 06:00:17 20/08/2026 | |
| 41 | BAT/USDT | $0.06275 | $110,066 | 05:57:16 20/08/2026 | |
| 42 | BAT/KRW | $0.06200 | $101,774 | 05:56:53 20/08/2026 | |
| 43 | BAT/USDT | $0.06268 | $99,541.13 | 05:57:07 20/08/2026 | |
| 44 | BAT/EUR | $0.06272 | $86,333.88 | 05:56:59 20/08/2026 | |
| 45 | BAT/USDT | $0.06279 | $85,072.11 | 06:00:09 20/08/2026 | |
| 46 | BAT/USD | $0.06280 | $84,073.08 | 05:57:11 20/08/2026 | |
| 47 | BAT/USDT | $0.06275 | $83,238.71 | 05:56:54 20/08/2026 | |
| 48 | BAT/USDT | $0.06278 | $83,131.40 | 06:00:08 20/08/2026 | |
| 49 | BAT/EUR | $0.06320 | $77,376.76 | 05:57:11 20/08/2026 | |
| 50 | BAT/USDT | $0.06268 | $76,590.71 | 05:57:11 20/08/2026 | |
| 51 | BAT/USD | $0.06271 | $74,744.81 | 05:56:29 20/08/2026 | |
| 52 | BAT/USDT | $0.06289 | $71,702.52 | 05:45:11 20/08/2026 | |
| 53 | BAT/USDT | $0.06277 | $64,313.91 | 06:00:07 20/08/2026 | |
| 54 | BAT/USDT | $0.06266 | $62,049.51 | 06:00:16 20/08/2026 | |
| 55 | BAT/USDT | $0.06296 | $60,698.81 | 06:00:11 20/08/2026 | |
| 56 | BAT/USDT | $0.06269 | $54,747.09 | 05:57:11 20/08/2026 | |
| 57 | BAT/USDT | $0.06274 | $53,618.13 | 05:54:11 20/08/2026 | |
| 58 | BAT/KRW | $0.06180 | $45,088.06 | 05:59:53 20/08/2026 | |
| 59 | BAT/USDT | $0.06267 | $44,756.12 | 05:57:12 20/08/2026 | |
| 60 | BAT/USDT | $0.06278 | $44,499.20 | 05:51:10 20/08/2026 | |
| 61 | BAT/USDT | $0.06267 | $43,343.39 | 05:54:07 20/08/2026 | |
| 62 | BAT/USDT | $0.06247 | $42,206.22 | 06:00:07 20/08/2026 | |
| 63 | BAT/USDT | $0.06287 | $41,226.18 | 05:45:07 20/08/2026 | |
| 64 | BAT/USD | $0.06277 | $39,357.45 | 05:59:23 20/08/2026 | |
| 65 | BAT/USDT | $0.06268 | $39,095.47 | 05:54:11 20/08/2026 | |
| 66 | BAT/USDC | $0.06269 | $38,074.82 | 06:00:28 20/08/2026 | |
| 67 | BAT/USDT | $0.06268 | $35,375.64 | 05:57:10 20/08/2026 | |
| 68 | BAT/USDT | $0.06278 | $29,837.14 | 05:57:08 20/08/2026 | |
| 69 | BAT/USDT | $0.06317 | $29,650.30 | 05:54:18 20/08/2026 | |
| 70 | BAT/USDT | $0.06268 | $28,431.66 | 05:57:07 20/08/2026 | |
| 71 | BAT/USDT | $0.06278 | $27,588.97 | 05:57:07 20/08/2026 | |
| 72 | BAT/USDC | $0.06272 | $27,546.09 | 05:57:07 20/08/2026 | |
| 73 | BAT/USDT | $0.06277 | $27,250.82 | 06:00:08 20/08/2026 | |
| 74 | BAT/USDT | $0.06268 | $26,124.32 | 06:00:16 20/08/2026 | |
| 75 | BAT/USDT | $0.06278 | $25,484.67 | 05:57:10 20/08/2026 | |
| 76 | BAT/USDT | $0.06267 | $21,610.08 | 06:00:08 20/08/2026 | |
| 77 | BAT/USDT | $0.06267 | $19,938.53 | 06:00:10 20/08/2026 | |
| 78 | BAT/USDT | $0.06270 | $19,748.68 | 05:54:07 20/08/2026 | |
| 79 | BAT/USDT | $0.06273 | $19,747.07 | 06:00:10 20/08/2026 | |
| 80 | BAT/USD | $0.06273 | $19,747.07 | 06:00:10 20/08/2026 | |
| 81 | BAT/USDT | $0.06273 | $19,747.07 | 06:00:09 20/08/2026 | |
| 82 | BAT/USDT | $0.06273 | $19,747.07 | 06:00:07 20/08/2026 | |
| 83 | BAT/INR | $0.06613 | $19,347.20 | 06:00:07 20/08/2026 | |
| 84 | BAT/USDT | $0.06262 | $18,618.14 | 05:54:19 20/08/2026 | |
| 85 | BAT/USDT | $0.06257 | $18,380.19 | 06:00:08 20/08/2026 | |
| 86 | BAT/USDT | $0.06280 | $16,713.48 | 06:00:07 20/08/2026 | |
| 87 | BAT/USDT | $0.06276 | $16,344.10 | 06:00:17 20/08/2026 | |
| 88 | BAT/USD | $0.06290 | $15,953.26 | 06:00:07 20/08/2026 | |
| 89 | BAT/USD | $0.06290 | $15,950.83 | 06:00:12 20/08/2026 | |
| 90 | BAT/USDT | $0.06278 | $15,174.08 | 05:57:07 20/08/2026 | |
| 91 | BAT/EUR | $0.06275 | $14,979.99 | 05:59:53 20/08/2026 | |
| 92 | BAT/EUR | $0.06275 | $14,826.58 | 05:57:12 20/08/2026 | |
| 93 | BAT/USDT | $0.06307 | $14,457.52 | 05:56:53 20/08/2026 | |
| 94 | BAT/USDT | $0.06256 | $13,807.86 | 05:55:12 20/08/2026 | |
| 95 | BAT/USDT | $0.06266 | $13,627.66 | 06:00:10 20/08/2026 | |
| 96 | BAT/USDT | $0.06262 | $12,824.94 | 06:00:14 20/08/2026 | |
| 97 | BAT/USDT | $0.06298 | $12,527.86 | 06:00:09 20/08/2026 | |
| 98 | BAT/TRY | $0.06221 | $12,403.30 | 05:59:23 20/08/2026 | |
| 99 | BAT/USDT | $0.06267 | $10,986.60 | 05:57:16 20/08/2026 | |
| 100 | BAT/USDT | $0.06277 | $10,696.46 | 06:00:09 20/08/2026 | |
| 101 | BAT/USDT | $0.06266 | $10,283.73 | 06:00:16 20/08/2026 | |
| 102 | BAT/MXN | $0.06312 | $10,280.70 | 05:59:53 20/08/2026 | |
| 103 | BAT/USDT | $0.06256 | $8,708.18 | 05:48:16 20/08/2026 | |
| 104 | BAT/WETH | $0.06299 | $8,016.73 | 05:58:59 20/08/2026 | |
| 105 | BAT/USDT | $0.06286 | $7,837.22 | 06:00:12 20/08/2026 | |
| 106 | BAT/USDT | $0.06289 | $7,836.24 | 06:00:07 20/08/2026 | |
| 107 | BAT/USDT | $0.06257 | $7,825.73 | 05:54:07 20/08/2026 | |
| 108 | BAT/JPY | $0.06324 | $6,617.92 | 05:57:11 20/08/2026 | |
| 109 | BAT/USDT | $0.06266 | $5,662.17 | 05:57:11 20/08/2026 | |
| 110 | BAT/USDT | $0.06257 | $5,161.17 | 05:56:54 20/08/2026 | |
| 111 | BAT/INR | $0.06543 | $4,808.28 | 06:00:10 20/08/2026 | |
| 112 | BAT/USDT | $0.06293 | $4,363.29 | 05:51:11 20/08/2026 | |
| 113 | BAT/USD | $0.06251 | $3,917.51 | 06:00:11 20/08/2026 | |
| 114 | BAT/USDT | $0.06261 | $3,631.36 | 06:00:15 20/08/2026 | |
| 115 | BAT/USDT | $0.06285 | $3,070.02 | 05:59:23 20/08/2026 | |
| 116 | BAT/USD | $0.06283 | $2,724.14 | 05:59:23 20/08/2026 | |
| 117 | BAT/USDT | $0.06246 | $2,713.29 | 05:59:23 20/08/2026 | |
| 118 | BAT/TRY | $0.06235 | $2,252.52 | 06:00:10 20/08/2026 | |
| 119 | BAT/USDT | $0.06277 | $1,996.64 | 06:00:10 20/08/2026 | |
| 120 | ETH/BAT | $2,230.58 | $1,869.70 | 05:41:11 20/08/2026 | |
| 121 | BAT/JPY | $0.06328 | $1,850.69 | 05:57:12 20/08/2026 | |
| 122 | BAT/USD | $0.06000 | $1,569.98 | 23:18:11 19/08/2026 | |
| 123 | BAT/BTC | $0.06227 | $1,128.69 | 05:56:29 20/08/2026 | |
| 124 | BAT/EUR | $0.06296 | $790.39 | 05:45:09 20/08/2026 | |
| 125 | BAT/USDC | $0.06262 | $701.00 | 06:00:07 20/08/2026 | |
| 126 | BAT/USDC | $0.06259 | $701.00 | 06:00:12 20/08/2026 | |
| 127 | BAT/USD | $0.06331 | $663.15 | 05:51:11 20/08/2026 | |
| 128 | BAT/ETH | $0.06591 | $626.43 | 05:56:59 20/08/2026 | |
| 129 | BAT/USDT | $0.06256 | $576.38 | 05:59:53 20/08/2026 | |
| 130 | BAT/USDT | $0.06285 | $403.39 | 05:45:09 20/08/2026 | |
| 131 | BAT/EUR | $0.06026 | $376.64 | 05:59:23 20/08/2026 | |
| 132 | BAT/SOL | $0.06264 | $343.39 | 05:33:27 20/08/2026 | |
| 133 | BAT/WETH | $0.06390 | $339.05 | 04:52:35 20/08/2026 | |
| 134 | BAT/INR | $0.06517 | $250.58 | 06:00:08 20/08/2026 | |
| 135 | BAT/EUR | $0.06273 | $233.52 | 05:57:10 20/08/2026 | |
| 136 | BAT/USDT | $0.06266 | $215.99 | 06:00:16 20/08/2026 | |
| 137 | BAT/USD | $0.06290 | $215.62 | 05:45:09 20/08/2026 | |
| 138 | BAT/IDR | $0.06233 | $214.76 | 05:59:24 20/08/2026 | |
| 139 | BAT/WBNB | $0.06273 | $203.74 | 05:49:55 20/08/2026 | |
| 140 | BAT/THB | $0.06237 | $195.85 | 05:57:07 20/08/2026 | |
| 141 | BAT/IDR | $0.06288 | $165.18 | 06:00:10 20/08/2026 | |
| 142 | BAT/USDT | $0.06277 | $164.76 | 06:00:10 20/08/2026 | |
| 143 | BAT/USD | $0.06309 | $126.81 | 05:59:54 20/08/2026 | |
| 144 | BAT/AUD | $0.06096 | $126.00 | 06:00:11 20/08/2026 | |
| 145 | BAT/BNT | $0.06241 | $114.53 | 05:57:11 20/08/2026 | |
| 146 | BAT/IDR | $0.06259 | $113.43 | 06:00:12 20/08/2026 | |
| 147 | BAT/WBNB | $0.06255 | $103.11 | 05:05:28 20/08/2026 | |
| 148 | BAT/ETH | $0.06277 | $99.64 | 05:49:55 20/08/2026 | |
| 149 | BAT/KRW | $0.06226 | $66.70 | 05:58:53 20/08/2026 | |
| 150 | BAT/SOL | $0.06209 | $63.70 | 04:07:31 20/08/2026 | |
| 151 | BAT/INR | $0.07330 | $38.70 | 05:54:12 20/08/2026 | |
| 152 | BAT/USDT | $0.06277 | $31.99 | 05:57:11 20/08/2026 | |
| 153 | BAT/GBP | $0.06306 | $30.96 | 05:45:09 20/08/2026 | |
| 154 | BAT/USDC | $0.06251 | $17.53 | 05:49:45 20/08/2026 | |
| 155 | BAT/WBNB | $0.06267 | $17.49 | 04:29:57 20/08/2026 | |
| 156 | BAT/USDC | $0.06245 | $16.03 | 05:52:42 20/08/2026 | |
| 157 | BAT/BTC | $0.06292 | $10.77 | 05:56:53 20/08/2026 | |
| 158 | BAT/WBNB | $0.06262 | $10.01 | 22:28:17 19/08/2026 | |
| 159 | BAT/JPY | $0.06271 | $8.71 | 05:57:08 20/08/2026 | |
| 160 | BAT/INR | $0.06238 | $8.58 | 06:00:08 20/08/2026 | |
| 161 | BAT/USDT | $0.06087 | $8.37 | 06:00:08 20/08/2026 | |
| 162 | BAT/USDC | $0.06265 | $7.27 | 06:03:17 20/08/2026 | |
| 163 | BAT/PHP | $0.1123 | $4.50 | 06:00:07 20/08/2026 | |
| 164 | BAT/KRW | $0.07197 | $4.31 | 06:00:08 20/08/2026 | |
| 165 | PENGU/BAT | $0.006437 | $4.06 | 05:13:15 20/08/2026 | |
| 166 | BAT/USDT | $0.06026 | $1.28 | 05:59:53 20/08/2026 | |
| 167 | BAT/USD | $0.06136 | $0.1800 | 05:06:17 20/08/2026 | |
| 168 | BAT/BTC | $0.09715 | $0 | 05:54:07 20/08/2026 | |
| 169 | BAT/USDC | $0.06992 | $0 | 05:54:07 20/08/2026 | |
| 170 | BAT/NZD | $0.06068 | $0 | 06:00:11 20/08/2026 | |
| 171 | BAT/USD | $0.06067 | $0 | 06:00:11 20/08/2026 | |
| 172 | BAT/KRW | $0.05851 | $0 | 05:57:07 20/08/2026 | |
| 173 | BAT/AUD | $0.05985 | $0 | 06:00:10 20/08/2026 | |
| 174 | BAT/USDT | $0.05848 | $0 | 05:56:53 20/08/2026 | |
| 175 | BAT/AUD | $0.06357 | $0 | 06:00:08 20/08/2026 | |
| 176 | BAT/INR | $0.04032 | $0 | 06:00:08 20/08/2026 | |
| 177 | BAT/USDT | $0.07525 | $0 | 06:00:15 20/08/2026 | |
| 178 | BAT/USDT | $0.09225 | $0 | 06:00:08 20/08/2026 | |
| 179 | BAT/AUD | $0.05854 | $0 | 06:00:38 20/08/2026 | |
| 180 | BAT/GBP | $0.06536 | $0 | 06:00:38 20/08/2026 | |
| 181 | BAT/USD | $0.06653 | $0 | 06:00:38 20/08/2026 | |
| 182 | BAT/USDC | $0.05814 | $0 | 06:00:38 20/08/2026 | |
| 183 | BAT/BTC | $0.09738 | $0 | 06:00:10 20/08/2026 | |
| 184 | BAT/USDC | $0.06993 | $0 | 06:00:10 20/08/2026 | |
| 185 | BAT/INR | $0.06283 | $0 | 05:27:07 20/08/2026 | |
| 186 | BAT/USD | $0.06643 | $0 | 06:00:07 20/08/2026 | |
| 187 | BAT/USDT | $0.08996 | $0 | 06:00:07 20/08/2026 | |
| 188 | BAT/BTC | $0.09734 | $0 | 06:00:09 20/08/2026 | |
| 189 | BAT/USDC | $0.06993 | $0 | 06:00:09 20/08/2026 | |
| 190 | BAT/USDT | $0.06278 | $0 | 05:57:10 20/08/2026 | |
| 191 | BAT/USDT | $0.06270 | $0 | 06:03:55 20/08/2026 | |
| 192 | BAT/USDT | $0.06274 | $0 | 06:00:07 20/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 20/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,798,550 với tỷ giá $0.06268.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.