Tiền ảo: 39,240 Sàn giao dịch: 967 Vốn hóa: $2,167,389,695,351 Khối lượng (24h): $32,599,135,886 Thị phần: BTC: 58.3%, ETH: 10.5%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #179 00:44:00 16/08/2026
Giá Basic Attention Token (BAT)
$0.05897 3.39%
0.0000009361 BTC 1,520 VND
Thấp: $0.05530 Cao: $0.05907

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.05861 $21,245,374 00:00:16 16/08/2026
2 BitDelta BitDelta BAT/USDT $0.05874 $2,208,189 00:00:11 16/08/2026
3 Binance Binance BAT/USDT $0.05855 $1,773,305 23:54:17 15/08/2026
4 Deepcoin Deepcoin BAT/USDT $0.05859 $1,762,748 23:57:15 15/08/2026
5 Toobit Toobit BAT/USDT $0.05852 $1,552,652 23:57:15 15/08/2026
6 Paribu Paribu BAT/TRY $0.05860 $1,161,928 23:59:53 15/08/2026
7 BTCC BTCC BAT/USDT $0.05624 $1,042,887 16:21:16 14/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.05860 $801,188 00:00:17 16/08/2026
9 YEX YEX BAT/USDT $0.05860 $792,806 00:00:16 16/08/2026
10 Phemex Phemex BAT/USDT $0.06194 $746,732 18:27:16 12/08/2026
11 Tapbit Tapbit BAT/USDT $0.2472 $519,846 23:57:16 15/08/2026
12 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,678 00:00:17 16/08/2026
13 BTSE BTSE BAT/USDT $0.05843 $439,595 23:54:24 15/08/2026
14 B2Z Exchange B2Z Exchange BAT/USD $0.05877 $427,949 00:00:15 16/08/2026
15 BITmarkets BITmarkets BAT/USDT $0.05874 $427,734 00:00:15 16/08/2026
16 GroveX GroveX BAT/USDT $0.05874 $424,789 00:00:11 16/08/2026
17 CEEX exchange CEEX exchange BAT/USDT $0.05864 $404,112 00:00:12 16/08/2026
18 Bybit Bybit BAT/USDT $0.05862 $403,724 23:54:16 15/08/2026
19 YEX YEX BAT/USDT $0.05864 $322,501 00:00:09 16/08/2026
20 Azbit Azbit BAT/USDT $0.05863 $321,038 23:54:11 15/08/2026
21 KCEX KCEX BAT/USDT $0.05856 $314,892 23:57:15 15/08/2026
22 Binance Binance BAT/USDT $0.05874 $313,073 23:56:54 15/08/2026
23 CRMClick CRMClick BAT/USDT $0.06043 $300,459 00:00:16 16/08/2026
24 HTX HTX BAT/USDT $0.06083 $300,438 23:59:24 15/08/2026
25 Phemex Phemex BAT/USDT $0.05864 $296,201 23:57:12 15/08/2026
26 Pionex Pionex BAT/USDT $0.05874 $286,650 23:57:09 15/08/2026
27 P2B P2B BAT/USDT $0.05873 $285,925 23:54:07 15/08/2026
28 Bitbase Bitbase BAT/USDT $0.05855 $263,542 23:57:17 15/08/2026
29 Picol Picol BAT/USDT $0.05874 $253,160 00:00:09 16/08/2026
30 Bitbaby Bitbaby BAT/USDT $0.05857 $252,287 23:57:16 15/08/2026
31 BlockFin BlockFin BAT/USDT $0.05884 $239,344 00:00:09 16/08/2026
32 x.me Exchange x.me Exchange BAT/USDT $0.05864 $221,534 23:57:18 15/08/2026
33 MEXC MEXC BAT/USDT $0.05855 $202,790 23:57:15 15/08/2026
34 WEEX WEEX BAT/USDT $0.05874 $202,179 23:57:13 15/08/2026
35 BlockFin BlockFin BAT/USDT $0.05864 $198,824 00:00:15 16/08/2026
36 Bitbase Bitbase BAT/USDT $0.05863 $197,819 23:54:09 15/08/2026
37 Bitunix Bitunix BAT/USDT $0.05856 $185,888 23:57:18 15/08/2026
38 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.05854 $169,753 23:59:23 15/08/2026
39 BTCC BTCC BAT/USDT $0.05874 $156,541 23:57:11 15/08/2026
40 BloFin BloFin BAT/USDT $0.05864 $144,896 23:54:19 15/08/2026
41 P2B P2B BAT/USD $0.05880 $143,574 23:54:07 15/08/2026
42 Bitrue Bitrue BAT/USDT $0.05874 $137,086 23:57:17 15/08/2026
43 BitGW Exchange BitGW Exchange BAT/USDT $0.05868 $124,942 00:00:12 16/08/2026
44 Zoomex Zoomex BAT/USDT $0.05863 $120,897 23:57:19 15/08/2026
45 OKX OKX BAT/USDT $0.05868 $119,888 23:56:53 15/08/2026
46 Gems Trade Gems Trade BAT/USDT $0.05868 $119,881 00:00:09 16/08/2026
47 AlphaX AlphaX BAT/USDT $0.05854 $110,884 00:00:20 16/08/2026
48 Upbit Upbit BAT/KRW $0.05867 $108,663 23:56:53 15/08/2026
49 CoinW CoinW BAT/USDT $0.05864 $92,313.34 23:57:09 15/08/2026
50 Coinbase Exchange Coinbase Exchange BAT/USD $0.05868 $88,975.86 23:56:59 15/08/2026
51 Bitvavo Bitvavo BAT/EUR $0.05848 $87,406.19 23:57:08 15/08/2026
52 CoinUp.io CoinUp.io BAT/USDT $0.05854 $86,740.81 23:45:11 15/08/2026
53 Bybit Bybit BAT/USDT $0.05879 $79,270.50 23:54:09 15/08/2026
54 Bitunix Bitunix BAT/USDT $0.05864 $77,192.99 23:57:11 15/08/2026
55 BYDFi BYDFi BAT/USDT $0.05863 $67,530.54 23:54:07 15/08/2026
56 Cofinex Cofinex BAT/USDT $0.05854 $65,041.84 00:00:15 16/08/2026
57 Koinpark Koinpark BAT/USDT $0.05874 $60,159.20 23:57:11 15/08/2026
58 XXKK XXKK BAT/USDT $0.05869 $59,511.26 00:00:07 16/08/2026
59 Coinbase Exchange Coinbase Exchange BAT/EUR $0.05871 $59,415.27 23:56:30 15/08/2026
60 MEXC MEXC BAT/USDT $0.05868 $58,754.56 23:54:08 15/08/2026
61 Kraken Kraken BAT/USD $0.05868 $56,662.60 23:59:53 15/08/2026
62 BitTap BitTap BAT/USDT $0.05854 $55,008.32 00:00:16 16/08/2026
63 WhiteBIT WhiteBIT BAT/USDT $0.05883 $53,572.89 23:54:07 15/08/2026
64 Ourbit Ourbit BAT/USDT $0.05874 $52,214.73 23:57:11 15/08/2026
65 x.me Exchange x.me Exchange BAT/USDT $0.05874 $48,883.53 23:57:12 15/08/2026
66 XT.COM XT.COM BAT/USDT $0.05874 $46,966.93 23:57:13 15/08/2026
67 BingX BingX BAT/USDT $0.05874 $44,591.54 23:57:11 15/08/2026
68 Bitrue Bitrue BAT/USDT $0.05874 $44,228.17 23:57:09 15/08/2026
69 Bithumb Bithumb BAT/KRW $0.05850 $42,476.53 23:59:53 15/08/2026
70 LATOKEN LATOKEN BAT/USDT $0.05860 $40,725.65 23:57:11 15/08/2026
71 ICRYPEX ICRYPEX BAT/USDT $0.05834 $37,934.44 00:00:10 16/08/2026
72 SuperEx SuperEx BAT/USDT $0.05833 $35,736.83 23:54:10 15/08/2026
73 KuCoin KuCoin BAT/USDT $0.05844 $35,691.48 23:57:18 15/08/2026
74 TxFlow TxFlow BAT/USDC $0.05859 $34,206.23 23:54:29 15/08/2026
75 Tapbit Tapbit BAT/USDT $0.05864 $33,334.59 23:57:08 15/08/2026
76 Gate Gate BAT/USDT $0.05849 $31,287.39 23:54:20 15/08/2026
77 CZR Exchange CZR Exchange BAT/USDT $0.05864 $31,208.45 23:57:09 15/08/2026
78 Bitrue Bitrue BAT/USDC $0.05879 $30,993.35 23:57:09 15/08/2026
79 FMFW.io FMFW.io BAT/USD $0.05871 $29,639.65 23:54:08 15/08/2026
80 Mandala Exchange Mandala Exchange BAT/USDT $0.05870 $29,620.11 00:00:09 16/08/2026
81 HitBTC HitBTC BAT/USDT $0.05870 $29,620.00 00:00:16 16/08/2026
82 Gleec BTC Gleec BTC BAT/USDT $0.05870 $29,620.00 00:00:11 16/08/2026
83 Changelly Changelly BAT/USDT $0.05877 $29,609.36 23:57:08 15/08/2026
84 ASTX ASTX BAT/USDT $0.05864 $28,119.10 00:00:10 16/08/2026
85 KCEX KCEX BAT/USDT $0.05874 $27,974.66 23:57:09 15/08/2026
86 Kraken Kraken BAT/EUR $0.05870 $25,752.06 23:59:25 15/08/2026
87 LeveX LeveX BAT/USDT $0.05861 $25,183.15 00:00:15 16/08/2026
88 Bit2Me Bit2Me BAT/EUR $0.05870 $25,133.53 23:57:10 15/08/2026
89 XBO.com XBO.com BAT/USDT $0.05859 $24,510.07 00:00:09 16/08/2026
90 OKJ OKJ BAT/JPY $0.05844 $23,583.30 23:57:10 15/08/2026
91 DigiFinex DigiFinex BAT/USDT $0.05864 $22,693.65 00:00:07 16/08/2026
92 Bitcastle Bitcastle BAT/USDT $0.05864 $22,460.24 00:00:08 16/08/2026
93 Coinstore Coinstore BAT/USDT $0.05854 $18,470.65 00:00:10 16/08/2026
94 Koinpark Koinpark BAT/INR $0.06179 $18,097.36 23:57:11 15/08/2026
95 BitKan BitKan BAT/USDT $0.05857 $16,634.47 00:00:08 16/08/2026
96 Bitbaby Bitbaby BAT/USDT $0.06273 $16,336.48 23:57:07 15/08/2026
97 BloFin BloFin BAT/USDT $0.05854 $14,785.11 23:57:16 15/08/2026
98 EasiCoin EasiCoin BAT/USDT $0.05864 $14,039.83 00:00:07 16/08/2026
99 KuCoin KuCoin BAT/USDT $0.05854 $13,641.43 23:59:53 15/08/2026
100 Bitbank Bitbank BAT/JPY $0.05889 $13,138.08 23:57:10 15/08/2026
101 Tothemoon Tothemoon BAT/USDT $0.05864 $12,671.51 00:00:16 16/08/2026
102 Pionex Pionex BAT/USDT $0.05864 $11,767.56 23:57:17 15/08/2026
103 Bitso Bitso BAT/MXN $0.05874 $8,475.58 23:59:54 15/08/2026
104 KTX KTX BAT/USDT $0.05874 $7,483.57 00:00:12 16/08/2026
105 B2Z Exchange B2Z Exchange BAT/USD $0.05890 $7,410.14 00:00:08 16/08/2026
106 BITmarkets BITmarkets BAT/USD $0.05890 $7,407.82 00:00:08 16/08/2026
107 BITmarkets BITmarkets BAT/USDT $0.05854 $7,271.32 00:00:08 16/08/2026
108 B2Z Exchange B2Z Exchange BAT/USDT $0.05857 $7,269.00 00:00:08 16/08/2026
109 BTSE BTSE BAT/USDT $0.05854 $7,248.50 23:57:09 15/08/2026
110 Gate Gate BAT/USDT $0.05860 $6,878.12 23:56:54 15/08/2026
111 Bitget Bitget BAT/USDT $0.05863 $6,299.11 23:54:59 15/08/2026
112 Kanga Exchange Kanga Exchange BAT/USDT $0.05873 $5,490.74 23:57:08 15/08/2026
113 Variational Variational BAT/USDC $0.05860 $5,390.94 00:03:16 16/08/2026
114 Uniswap v2 Uniswap v2 BAT/WETH $0.05864 $4,505.94 23:11:23 15/08/2026
115 Bitcoiva Bitcoiva BAT/INR $0.06119 $3,781.95 00:00:08 16/08/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.05869 $3,355.44 23:48:11 15/08/2026
117 CEX.IO CEX.IO BAT/USDT $0.05876 $3,086.07 23:48:12 15/08/2026
118 BYDFi BYDFi BAT/USDT $0.05852 $2,829.79 00:00:16 16/08/2026
119 OKX OKX BAT/USDC $0.05851 $2,773.58 23:56:53 15/08/2026
120 Bitlo Bitlo BAT/TRY $0.05870 $2,606.39 00:00:09 16/08/2026
121 CoinEx CoinEx BAT/USDT $0.05872 $2,001.20 23:59:53 15/08/2026
122 OKX OKX BAT/EUR $0.05913 $1,786.21 23:56:53 15/08/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.05776 $1,768.80 23:59:23 15/08/2026
124 Bitcoiva Bitcoiva BAT/USDT $0.05874 $1,650.93 00:00:08 16/08/2026
125 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.05814 $1,623.02 23:59:53 15/08/2026
126 Coinbase Exchange Coinbase Exchange BAT/BTC $0.05924 $1,590.17 23:56:59 15/08/2026
127 Dzengi.com Dzengi.com BAT/USD $0.05849 $1,507.38 00:00:11 16/08/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.05811 $1,145.45 23:48:11 15/08/2026
129 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.05869 $837.10 22:51:19 15/08/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.05876 $750.66 23:30:32 15/08/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,888.73 $739.29 22:25:23 15/08/2026
132 B2Z Exchange B2Z Exchange BAT/USDC $0.05861 $672.86 00:00:08 16/08/2026
133 BITmarkets BITmarkets BAT/USDC $0.05860 $672.77 00:00:08 16/08/2026
134 Bitso Bitso BAT/USD $0.05828 $646.57 23:59:54 15/08/2026
135 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.05870 $556.57 21:07:39 15/08/2026
136 OKX OKX BAT/USD $0.05878 $363.85 23:56:53 15/08/2026
137 Binance.US Binance.US BAT/USDT $0.05804 $363.29 23:59:53 15/08/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.05854 $330.61 22:23:23 15/08/2026
139 TRIV TRIV BAT/IDR $0.05878 $319.30 00:00:13 16/08/2026
140 TRIV TRIV BAT/USDT $0.05864 $318.23 00:00:13 16/08/2026
141 WazirX WazirX BAT/INR $0.05926 $283.08 00:00:09 16/08/2026
142 Gemini Gemini BAT/USD $0.05812 $276.81 23:59:54 15/08/2026
143 Meteora DAMM Meteora DAMM BAT/SOL $0.05771 $255.73 22:21:59 15/08/2026
144 CEX.IO CEX.IO BAT/EUR $0.05891 $199.13 23:48:12 15/08/2026
145 ZebPay ZebPay BAT/INR $0.06119 $191.08 23:54:10 15/08/2026
146 BITmarkets BITmarkets BAT/IDR $0.05883 $129.37 00:00:08 16/08/2026
147 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.05819 $119.65 21:00:14 15/08/2026
148 Bancor Network Bancor Network BAT/BNT $0.06271 $103.52 23:57:10 15/08/2026
149 Bitkub Bitkub BAT/THB $0.05823 $94.24 23:57:11 15/08/2026
150 PrimeXBT PrimeXBT BAT/USDT $0.05854 $88.51 00:00:16 16/08/2026
151 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.05861 $60.73 21:08:19 15/08/2026
152 Biswap v2 Biswap v2 BAT/WBNB $0.05885 $54.62 21:08:19 15/08/2026
153 Coinbase Exchange Coinbase Exchange BAT/ETH $0.05656 $47.72 23:56:59 15/08/2026
154 WazirX WazirX BAT/USDT $0.05764 $44.78 00:00:09 16/08/2026
155 Indodax Indodax BAT/IDR $0.05805 $42.40 23:59:54 15/08/2026
156 BitTrade BitTrade BAT/JPY $0.05763 $35.60 23:57:09 15/08/2026
157 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.05792 $28.34 19:11:53 15/08/2026
158 CEX.IO CEX.IO BAT/USD $0.05877 $24.25 23:48:12 15/08/2026
159 CEX.IO CEX.IO BAT/GBP $0.05895 $15.05 23:48:12 15/08/2026
160 Independent Reserve Independent Reserve BAT/AUD $0.05763 $14.41 00:00:08 16/08/2026
161 Unocoin Unocoin BAT/INR $0.1254 $10.45 23:54:11 15/08/2026
162 Upbit Upbit BAT/USDT $0.08442 $8.42 23:56:23 15/08/2026
163 Coins.ph Coins.ph BAT/PHP $0.1127 $4.52 23:57:08 15/08/2026
164 GOPAX GOPAX BAT/KRW $0.07060 $4.23 00:00:09 16/08/2026
165 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006035 $3.89 19:12:33 15/08/2026
166 Orca Orca BAT/USDC $0.05783 $3.80 23:01:49 15/08/2026
167 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.05777 $3.47 22:34:44 15/08/2026
168 Independent Reserve Independent Reserve BAT/USD $0.05795 $2.73 00:00:08 16/08/2026
169 Upbit Upbit BAT/BTC $0.05732 $1.89 23:56:23 15/08/2026
170 Poloniex Poloniex BAT/USDT $0.05354 $0.03092 23:59:53 15/08/2026
171 HitBTC HitBTC BAT/BTC $0.08862 $0 00:00:16 16/08/2026
172 HitBTC HitBTC BAT/USDC $0.06991 $0 00:00:16 16/08/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.05785 $0 23:59:53 15/08/2026
174 Independent Reserve Independent Reserve BAT/NZD $0.05796 $0 00:00:08 16/08/2026
175 Coinone Coinone BAT/KRW $0.05634 $0 23:56:23 15/08/2026
176 Korbit Korbit BAT/KRW $0.05667 $0 23:54:10 15/08/2026
177 BTC Markets BTC Markets BAT/AUD $0.05946 $0 23:57:10 15/08/2026
178 ZebPay ZebPay BAT/AUD $0.05968 $0 23:54:10 15/08/2026
179 Bitbns Bitbns BAT/INR $0.04027 $0 00:00:07 16/08/2026
180 BitMart BitMart BAT/USDT $0.07522 $0 00:00:15 16/08/2026
181 Coinmetro Coinmetro BAT/USDT $0.09220 $0 00:00:07 16/08/2026
182 CoinJar CoinJar BAT/AUD $0.06206 $0 00:00:36 16/08/2026
183 CoinJar CoinJar BAT/GBP $0.06501 $0 00:00:36 16/08/2026
184 CoinJar CoinJar BAT/USD $0.06653 $0 00:00:36 16/08/2026
185 CoinJar CoinJar BAT/USDC $0.06191 $0 00:00:36 16/08/2026
186 Tokocrypto Tokocrypto BAT/USDT $0.05874 $0 23:57:08 15/08/2026
187 FMFW.io FMFW.io BAT/BTC $0.08862 $0 23:54:08 15/08/2026
188 FMFW.io FMFW.io BAT/USDC $0.06991 $0 23:54:08 15/08/2026
189 Giottus Giottus BAT/INR $0.06275 $0 23:33:10 15/08/2026
190 CoinZoom CoinZoom BAT/USD $0.06440 $0 00:00:07 16/08/2026
191 CoinZoom CoinZoom BAT/USDT $0.09934 $0 00:00:07 16/08/2026
192 Changelly Changelly BAT/BTC $0.08862 $0 23:57:08 15/08/2026
193 Changelly Changelly BAT/USDC $0.06991 $0 23:57:08 15/08/2026
194 Young Platform Young Platform BAT/EUR $0.05872 $0 00:00:07 16/08/2026
195 Binance TH Binance TH BAT/USDT $0.05874 $0 23:57:07 15/08/2026
196 ADEN ADEN BAT/USDT $0.05848 $0 00:03:56 16/08/2026
197 Gate US Gate US BAT/USDT $0.05866 $0 00:00:08 16/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 16/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,245,374 với tỷ giá $0.05861.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.0 trên 1067 đánh giá