Basic Attention Token BAT
Xếp hạng #165
04:53:00 19/05/2026
Giá Basic Attention Token (BAT)
$0.09686 -1.71%
0.000001258 BTC
2,565 VND
Thấp: $0.09509
Cao: $0.09855
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09604 | $28,482,181 | 04:03:16 19/05/2026 |
| 2 |  LBank |
BAT/USDT | $0.09623 | $11,567,407 | 03:57:16 19/05/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.09613 | $5,808,151 | 03:57:15 19/05/2026 |
| 4 | KTX |
BAT/USDT | $0.09613 | $3,519,497 | 04:03:09 19/05/2026 |
| 5 |  BlockFin |
BAT/USDT | $0.09584 | $3,321,300 | 04:03:07 19/05/2026 |
| 6 |  Binance |
BAT/USDT | $0.09604 | $2,725,349 | 03:54:16 19/05/2026 |
| 7 |  Toobit |
BAT/USDT | $0.09623 | $2,370,858 | 03:57:15 19/05/2026 |
| 8 |  HTX |
BAT/USDT | $0.09702 | $2,027,634 | 03:59:54 19/05/2026 |
| 9 |  BloFin |
BAT/USDT | $0.09603 | $1,991,205 | 04:00:07 19/05/2026 |
| 10 |  WOO X Pro |
BAT/USDT | $0.09595 | $1,386,181 | 04:03:16 19/05/2026 |
| 11 |  BTCC |
BAT/USDT | $0.09633 | $1,068,560 | 03:57:16 19/05/2026 |
| 12 |  WhiteBIT |
BAT/USDT | $0.09612 | $848,826 | 03:45:15 19/05/2026 |
| 13 | AscendEX |
BAT/USDT | $0.09615 | $842,633 | 03:57:07 19/05/2026 |
| 14 |  Bibox |
BAT/USDT | $0.1225 | $824,165 | 04:03:10 19/05/2026 |
| 15 |  Phemex |
BAT/USDT | $0.09623 | $772,604 | 03:57:09 19/05/2026 |
| 16 |  Deepcoin |
BAT/USDT | $0.09653 | $672,145 | 03:57:15 19/05/2026 |
| 17 |  Bybit |
BAT/USDT | $0.09619 | $668,646 | 03:54:16 19/05/2026 |
| 18 |  YEX |
BAT/USDT | $0.09595 | $640,222 | 04:03:16 19/05/2026 |
| 19 |  CZR Exchange |
BAT/USDT | $0.09605 | $618,084 | 04:03:17 19/05/2026 |
| 20 |  Tapbit |
BAT/USDT | $0.2473 | $520,059 | 03:57:16 19/05/2026 |
| 21 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,943 | 04:03:15 19/05/2026 |
| 22 |  B2Z Exchange |
BAT/USD | $0.09617 | $504,200 | 04:03:16 19/05/2026 |
| 23 |  BITmarkets |
BAT/USDT | $0.09614 | $504,037 | 04:03:15 19/05/2026 |
| 24 |  BTSE |
BAT/USDT | $0.09632 | $503,613 | 04:00:15 19/05/2026 |
| 25 | Binance |
BAT/USDT | $0.09623 | $442,189 | 03:56:54 19/05/2026 |
| 26 |  Pionex |
BAT/USDT | $0.09633 | $403,268 | 03:57:12 19/05/2026 |
| 27 |  Picol |
BAT/USDT | $0.09614 | $356,790 | 04:03:10 19/05/2026 |
| 28 | Bibox |
BAT/ETH | $0.1231 | $355,247 | 04:03:10 19/05/2026 |
| 29 | YEX |
BAT/USDT | $0.09614 | $335,554 | 04:03:12 19/05/2026 |
| 30 |  Bitbase |
BAT/USDT | $0.09622 | $320,864 | 04:00:16 19/05/2026 |
| 31 |  Millionero |
BAT/USDT | $0.1003 | $296,526 | 22:00:11 15/05/2026 |
| 32 |  Bitrue |
BAT/USDT | $0.09622 | $296,020 | 04:00:17 19/05/2026 |
| 33 |  Azbit |
BAT/USDT | $0.09622 | $286,608 | 03:54:10 19/05/2026 |
| 34 |  P2B |
BAT/USDT | $0.09623 | $270,739 | 03:57:14 19/05/2026 |
| 35 |  CEEX exchange |
BAT/USDT | $0.09613 | $257,115 | 04:03:08 19/05/2026 |
| 36 |  Bitunix |
BAT/USDT | $0.09623 | $254,705 | 03:57:16 19/05/2026 |
| 37 |  AlphaX |
BAT/USDT | $0.09625 | $250,508 | 04:03:16 19/05/2026 |
| 38 | WhiteBIT |
BAT/USDT | $0.09662 | $249,135 | 03:45:10 19/05/2026 |
| 39 |  UZX |
BAT/USDT | $0.09623 | $229,454 | 03:57:07 19/05/2026 |
| 40 | Bibox |
BAT/BTC | $0.1225 | $224,057 | 04:03:10 19/05/2026 |
| 41 | BTCC |
BAT/USDT | $0.09643 | $221,099 | 03:57:12 19/05/2026 |
| 42 | BlockFin |
BAT/USDT | $0.09613 | $203,834 | 04:00:15 19/05/2026 |
| 43 |  Zoomex |
BAT/USDT | $0.09627 | $200,613 | 03:57:16 19/05/2026 |
| 44 |  WEEX |
BAT/USDT | $0.09623 | $196,651 | 03:57:08 19/05/2026 |
| 45 |  CoinW |
BAT/USDT | $0.09653 | $195,750 | 03:57:08 19/05/2026 |
| 46 |  Cofinex |
BAT/USDT | $0.09595 | $195,203 | 04:03:17 19/05/2026 |
| 47 | Phemex |
BAT/USDT | $0.09623 | $177,104 | 03:57:16 19/05/2026 |
| 48 |  Bitbaby |
BAT/USDT | $0.09613 | $164,965 | 04:00:15 19/05/2026 |
| 49 |  VOOX Exchange |
BAT/USDT | $0.09622 | $164,051 | 04:00:17 19/05/2026 |
| 50 |  Upbit |
BAT/KRW | $0.09668 | $150,128 | 03:56:54 19/05/2026 |
| 51 |  CoinUp.io |
BAT/USDT | $0.09642 | $148,331 | 03:54:08 19/05/2026 |
| 52 | P2B |
BAT/USD | $0.09630 | $137,340 | 03:57:14 19/05/2026 |
| 53 |  Coinlocally |
BAT/USDT | $0.09623 | $136,497 | 04:03:08 19/05/2026 |
| 54 |  CoinTR |
BAT/TRY | $0.09617 | $108,573 | 03:57:11 19/05/2026 |
| 55 |  BitDelta |
BAT/USDT | $0.09633 | $107,503 | 03:57:08 19/05/2026 |
| 56 |  BitTap |
BAT/USDT | $0.09622 | $99,739.23 | 04:00:23 19/05/2026 |
| 57 |  BYDFi |
BAT/USDT | $0.09622 | $95,032.34 | 04:00:07 19/05/2026 |
| 58 |  Websea |
BAT/USDT | $0.09618 | $91,651.55 | 03:54:09 19/05/2026 |
| 59 | Bybit |
BAT/USDT | $0.09627 | $89,261.05 | 03:54:11 19/05/2026 |
| 60 |  KuCoin |
BAT/USDT | $0.09693 | $89,189.35 | 03:57:19 19/05/2026 |
| 61 |  BitGW Exchange |
BAT/USDT | $0.09628 | $88,597.56 | 04:03:18 19/05/2026 |
| 62 |  OKX |
BAT/USDT | $0.09642 | $88,477.49 | 03:56:54 19/05/2026 |
| 63 |  Gems Trade |
BAT/USDT | $0.09641 | $88,474.00 | 03:48:14 19/05/2026 |
| 64 |  SuperEx |
BAT/USDT | $0.09655 | $83,160.59 | 04:03:21 19/05/2026 |
| 65 |  BVOX |
BAT/USDT | $0.09613 | $74,942.98 | 03:57:07 19/05/2026 |
| 66 |  BingX |
BAT/USDT | $0.09642 | $73,931.65 | 03:48:11 19/05/2026 |
| 67 |  Gate |
BAT/USDT | $0.09639 | $71,865.74 | 03:54:19 19/05/2026 |
| 68 |  Ourbit |
BAT/USDT | $0.09623 | $70,304.16 | 03:57:09 19/05/2026 |
| 69 | Bitunix |
BAT/USDT | $0.09623 | $70,081.22 | 03:57:09 19/05/2026 |
| 70 |  MEXC |
BAT/USDT | $0.09629 | $69,570.95 | 03:48:10 19/05/2026 |
| 71 |  XXKK |
BAT/USDT | $0.09626 | $68,672.26 | 03:57:07 19/05/2026 |
| 72 |  Paribu |
BAT/TRY | $0.09632 | $67,333.91 | 04:00:53 19/05/2026 |
| 73 |  XT.COM |
BAT/USDT | $0.09623 | $66,329.88 | 03:57:08 19/05/2026 |
| 74 | BITmarkets |
BAT/USD | $0.09600 | $65,569.96 | 04:03:09 19/05/2026 |
| 75 | B2Z Exchange |
BAT/USD | $0.09600 | $65,556.90 | 04:03:09 19/05/2026 |
| 76 |  ICRYPEX |
BAT/USDT | $0.09665 | $60,876.40 | 04:03:12 19/05/2026 |
| 77 |  Mandala Exchange |
BAT/USDT | $0.09621 | $52,719.96 | 04:03:15 19/05/2026 |
| 78 |  HitBTC |
BAT/USDT | $0.09620 | $52,713.57 | 04:03:08 19/05/2026 |
| 79 |  Changelly PRO |
BAT/USDT | $0.09620 | $52,713.57 | 04:03:07 19/05/2026 |
| 80 |  Gleec BTC |
BAT/USDT | $0.09620 | $52,713.57 | 04:03:10 19/05/2026 |
| 81 |  FMFW.io |
BAT/USD | $0.09621 | $52,471.51 | 03:54:08 19/05/2026 |
| 82 | Tapbit |
BAT/USDT | $0.09623 | $50,131.12 | 03:57:07 19/05/2026 |
| 83 | Bitrue |
BAT/USDT | $0.09622 | $49,337.28 | 04:00:11 19/05/2026 |
| 84 |  GroveX |
BAT/USDT | $0.09642 | $43,997.81 | 03:54:08 19/05/2026 |
| 85 |  Coinbase Exchange |
BAT/USD | $0.09611 | $41,647.73 | 03:56:59 19/05/2026 |
| 86 |  ASTX |
BAT/USDT | $0.09603 | $40,055.95 | 04:03:11 19/05/2026 |
| 87 |  BlueBit |
BAT/USDT | $0.09643 | $38,119.91 | 04:03:10 19/05/2026 |
| 88 |  EasiCoin |
BAT/USDT | $0.09604 | $35,167.13 | 04:03:09 19/05/2026 |
| 89 |  Dex-Trade |
BAT/USDT | $0.09652 | $34,086.06 | 04:00:08 19/05/2026 |
| 90 | CZR Exchange |
BAT/USDT | $0.09614 | $33,914.60 | 04:03:12 19/05/2026 |
| 91 | Bitrue |
BAT/USDC | $0.09628 | $33,253.08 | 04:00:11 19/05/2026 |
| 92 |  Bitcastle |
BAT/USDT | $0.09603 | $30,079.48 | 04:03:13 19/05/2026 |
| 93 |  Bitbank |
BAT/JPY | $0.09688 | $28,607.89 | 04:00:10 19/05/2026 |
| 94 |  LeveX |
BAT/USDT | $0.09595 | $28,054.77 | 04:03:15 19/05/2026 |
| 95 |  Kraken |
BAT/USD | $0.09627 | $28,051.05 | 03:59:54 19/05/2026 |
| 96 |  KCEX |
BAT/USDT | $0.09633 | $26,440.18 | 03:57:12 19/05/2026 |
| 97 |  Bitso |
BAT/MXN | $0.09626 | $25,841.71 | 04:02:53 19/05/2026 |
| 98 | CoinTR |
BAT/USDT | $0.09613 | $25,490.98 | 03:57:11 19/05/2026 |
| 99 |  DigiFinex |
BAT/USDT | $0.09652 | $25,434.44 | 03:54:08 19/05/2026 |
| 100 |  Koinpark |
BAT/USDT | $0.09623 | $24,164.66 | 04:03:11 19/05/2026 |
| 101 |  Bithumb |
BAT/KRW | $0.09533 | $22,114.17 | 03:59:53 19/05/2026 |
| 102 |  Bitget |
BAT/USDT | $0.09622 | $21,470.53 | 03:54:08 19/05/2026 |
| 103 | KuCoin |
BAT/USDT | $0.09673 | $21,170.94 | 03:56:23 19/05/2026 |
| 104 |  Tothemoon |
BAT/USDT | $0.09629 | $20,733.55 | 04:03:16 19/05/2026 |
| 105 | Bitbaby |
BAT/USDT | $0.09613 | $19,897.11 | 04:00:08 19/05/2026 |
| 106 | Pionex |
BAT/USDT | $0.09613 | $19,546.14 | 03:57:16 19/05/2026 |
| 107 | Gate |
BAT/USDT | $0.09644 | $18,600.13 | 03:56:54 19/05/2026 |
| 108 |  Coinstore |
BAT/USDT | $0.09582 | $15,252.00 | 03:51:07 19/05/2026 |
| 109 | Kraken |
BAT/EUR | $0.09675 | $13,134.15 | 03:59:54 19/05/2026 |
| 110 |  Bit2Me |
BAT/EUR | $0.09675 | $12,855.65 | 04:00:08 19/05/2026 |
| 111 | Coinbase Exchange |
BAT/EUR | $0.09685 | $11,481.25 | 03:56:59 19/05/2026 |
| 112 | BTSE |
BAT/USDT | $0.09642 | $10,996.27 | 04:00:07 19/05/2026 |
| 113 | BloFin |
BAT/USDT | $0.09612 | $10,593.75 | 04:00:16 19/05/2026 |
| 114 | B2Z Exchange |
BAT/USDT | $0.09599 | $10,540.84 | 04:03:09 19/05/2026 |
| 115 | BITmarkets |
BAT/USDT | $0.09603 | $10,536.41 | 04:03:09 19/05/2026 |
| 116 |  BitKan |
BAT/USDT | $0.09683 | $10,410.44 | 04:03:10 19/05/2026 |
| 117 |  BtcTurk | Kripto |
BAT/TRY | $0.09676 | $8,804.94 | 03:58:23 19/05/2026 |
| 118 |  XBO.com |
BAT/USDT | $0.09633 | $8,619.37 | 03:57:07 19/05/2026 |
| 119 |  PrimeXBT |
BAT/USDT | $0.09602 | $8,126.01 | 04:06:16 19/05/2026 |
| 120 |  Bitcoiva |
BAT/INR | $0.09713 | $7,130.33 | 04:03:12 19/05/2026 |
| 121 | Bitso |
BAT/USD | $0.09682 | $5,932.02 | 04:02:53 19/05/2026 |
| 122 |  Crypto.com Exchange |
BAT/USD | $0.09715 | $5,650.45 | 03:57:07 19/05/2026 |
| 123 | Koinpark |
BAT/INR | $0.09969 | $5,374.53 | 04:03:11 19/05/2026 |
| 124 | Crypto.com Exchange |
BAT/USD | $0.09620 | $5,284.17 | 03:54:16 19/05/2026 |
| 125 |  Kanga Exchange |
BAT/USDT | $0.09623 | $5,098.89 | 04:03:09 19/05/2026 |
| 126 |  Bitkub |
BAT/THB | $0.09554 | $3,967.67 | 04:00:07 19/05/2026 |
| 127 | Crypto.com Exchange |
BAT/USDT | $0.09521 | $3,547.56 | 03:57:07 19/05/2026 |
| 128 |  CoinEx |
BAT/USDT | $0.09614 | $3,536.17 | 03:59:23 19/05/2026 |
| 129 | Bitcoiva |
BAT/USDT | $0.09635 | $3,020.24 | 04:03:12 19/05/2026 |
| 130 | BtcTurk | Kripto |
BAT/USDT | $0.09663 | $2,905.42 | 03:58:23 19/05/2026 |
| 131 |  Bitvavo |
BAT/EUR | $0.09642 | $2,455.49 | 03:57:10 19/05/2026 |
| 132 |  Coinone |
BAT/KRW | $0.09647 | $1,342.46 | 03:59:24 19/05/2026 |
| 133 |  Binance TH |
BAT/USDT | $0.09623 | $1,301.57 | 03:57:11 19/05/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,116.01 | $1,098.83 | 01:27:59 19/05/2026 |
| 135 |  Uniswap v2 |
BAT/WETH | $0.09620 | $1,093.61 | 03:48:11 19/05/2026 |
| 136 | BITmarkets |
BAT/USDC | $0.09639 | $860.11 | 04:03:09 19/05/2026 |
| 137 | B2Z Exchange |
BAT/USDC | $0.09639 | $860.05 | 04:03:09 19/05/2026 |
| 138 |  Gemini |
BAT/USD | $0.09848 | $752.52 | 03:59:54 19/05/2026 |
| 139 |  Raydium (CLMM) |
BAT/SOL | $0.09652 | $669.18 | 03:28:15 19/05/2026 |
| 140 |  Flipster |
BAT/USDT | $0.09604 | $539.77 | 04:03:16 19/05/2026 |
| 141 |  Binance.US |
BAT/USDT | $0.09692 | $538.59 | 03:59:53 19/05/2026 |
| 142 |  Young Platform |
BAT/EUR | $0.09593 | $344.13 | 04:03:07 19/05/2026 |
| 143 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09647 | $335.04 | 01:27:59 19/05/2026 |
| 144 |  ZebPay |
BAT/INR | $0.1101 | $321.60 | 04:03:09 19/05/2026 |
| 145 |  Bitlo |
BAT/TRY | $0.09654 | $311.89 | 04:00:10 19/05/2026 |
| 146 |  Indodax |
BAT/IDR | $0.09830 | $270.48 | 04:02:53 19/05/2026 |
| 147 | OKX |
BAT/USD | $0.09569 | $146.72 | 03:56:54 19/05/2026 |
| 148 |  Unocoin |
BAT/INR | $0.09349 | $96.79 | 04:03:09 19/05/2026 |
| 149 | OKX |
BAT/EUR | $0.09616 | $72.31 | 03:56:54 19/05/2026 |
| 150 |  ApeSwap (BSC) |
BAT/WBNB | $0.09635 | $69.58 | 03:41:50 19/05/2026 |
| 151 |  Bitstamp by Robinhood |
BAT/USD | $0.09606 | $59.14 | 03:59:53 19/05/2026 |
| 152 |  WazirX |
BAT/INR | $0.09764 | $47.59 | 04:06:12 19/05/2026 |
| 153 | Coinbase Exchange |
BAT/ETH | $0.09516 | $44.77 | 03:56:29 19/05/2026 |
| 154 |  LATOKEN |
BAT/USDT | $0.09711 | $41.65 | 03:57:09 19/05/2026 |
| 155 |  Meteora DAMM |
BAT/SOL | $0.09696 | $30.43 | 10:27:49 18/05/2026 |
| 156 | ApeSwap (BSC) |
BAT/ETH | $0.09624 | $29.92 | 03:41:50 19/05/2026 |
| 157 |  CEX.IO |
BAT/USDT | $0.09637 | $28.23 | 04:00:09 19/05/2026 |
| 158 | CEX.IO |
BAT/GBP | $0.09675 | $26.89 | 04:00:09 19/05/2026 |
| 159 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09607 | $25.82 | 00:19:05 19/05/2026 |
| 160 |  Raydium (CPMM) |
BAT/USDC | $0.09692 | $23.55 | 03:31:36 19/05/2026 |
| 161 |  Bancor Network |
BAT/BNT | $0.09650 | $23.17 | 03:57:09 19/05/2026 |
| 162 | CEX.IO |
BAT/USD | $0.09646 | $17.75 | 04:00:09 19/05/2026 |
| 163 | WazirX |
BAT/USDT | $0.09632 | $16.74 | 04:06:12 19/05/2026 |
| 164 |  GOPAX |
BAT/KRW | $0.09535 | $15.79 | 04:03:12 19/05/2026 |
| 165 | CEX.IO |
BAT/EUR | $0.09664 | $15.74 | 04:00:09 19/05/2026 |
| 166 |  Tokocrypto |
BAT/USDT | $0.09623 | $10.91 | 03:57:12 19/05/2026 |
| 167 |  Korbit |
BAT/KRW | $0.09399 | $9.40 | 03:57:11 19/05/2026 |
| 168 |  Biswap v2 |
BAT/WBNB | $0.09620 | $8.88 | 03:33:21 19/05/2026 |
| 169 |  Orca |
BAT/USDC | $0.09692 | $8.47 | 03:38:15 19/05/2026 |
| 170 | Raydium (CPMM) |
PENGU/BAT | $0.008444 | $6.69 | 03:31:36 19/05/2026 |
| 171 | Raydium (CPMM) |
BAT/SOL | $0.09598 | $6.67 | 07:23:28 18/05/2026 |
| 172 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09694 | $5.60 | 17:45:56 18/05/2026 |
| 173 | Raydium (CLMM) |
BAT/USDC | $0.09677 | $4.81 | 02:52:34 19/05/2026 |
| 174 |  Coins.ph |
BAT/PHP | $0.1123 | $4.51 | 04:03:10 19/05/2026 |
| 175 |  OKJ |
BAT/JPY | $0.09650 | $3.60 | 04:00:08 19/05/2026 |
| 176 |  Poloniex |
BAT/USDT | $0.09673 | $0 | 03:59:23 19/05/2026 |
| 177 | HitBTC |
BAT/BTC | $0.1006 | $0 | 04:03:08 19/05/2026 |
| 178 | HitBTC |
BAT/USDC | $0.1101 | $0 | 04:03:08 19/05/2026 |
| 179 | Bitstamp by Robinhood |
BAT/EUR | $0.09831 | $0 | 03:59:53 19/05/2026 |
| 180 |  zondacrypto |
BAT/USDC | $0.03304 | $0 | 19:39:11 14/05/2026 |
| 181 | Coinbase Exchange |
BAT/BTC | $0.09547 | $0 | 03:56:59 19/05/2026 |
| 182 |  Independent Reserve |
BAT/AUD | $0.09844 | $0 | 04:03:09 19/05/2026 |
| 183 | Independent Reserve |
BAT/NZD | $0.09816 | $0 | 04:03:09 19/05/2026 |
| 184 | Independent Reserve |
BAT/USD | $0.09778 | $0 | 04:03:09 19/05/2026 |
| 185 |  BTC Markets |
BAT/AUD | $0.1182 | $0 | 04:03:16 19/05/2026 |
| 186 | Upbit |
BAT/BTC | $0.09756 | $0 | 03:56:54 19/05/2026 |
| 187 | Upbit |
BAT/USDT | $0.1116 | $0 | 03:56:54 19/05/2026 |
| 188 | ZebPay |
BAT/AUD | $0.09728 | $0 | 04:03:09 19/05/2026 |
| 189 |  Bitbns |
BAT/INR | $0.03999 | $0 | 03:57:07 19/05/2026 |
| 190 |  Coinmetro |
BAT/USDT | $0.09613 | $0 | 04:03:11 19/05/2026 |
| 191 |  CoinJar |
BAT/AUD | $0.1011 | $0 | 04:03:31 19/05/2026 |
| 192 | CoinJar |
BAT/GBP | $0.1475 | $0 | 04:03:31 19/05/2026 |
| 193 | CoinJar |
BAT/USD | $0.1080 | $0 | 04:03:31 19/05/2026 |
| 194 | CoinJar |
BAT/USDC | $0.1043 | $0 | 04:03:31 19/05/2026 |
| 195 | FMFW.io |
BAT/BTC | $0.1008 | $0 | 03:54:08 19/05/2026 |
| 196 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 03:54:08 19/05/2026 |
| 197 |  BitTrade |
BAT/JPY | $0.09915 | $0 | 04:00:10 19/05/2026 |
| 198 |  Giottus |
BAT/INR | $0.09245 | $0 | 03:54:09 19/05/2026 |
| 199 |  CoinZoom |
BAT/USD | $0.09610 | $0 | 04:03:11 19/05/2026 |
| 200 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 04:03:11 19/05/2026 |
| 201 | Changelly PRO |
BAT/BTC | $0.1006 | $0 | 04:03:07 19/05/2026 |
| 202 | Changelly PRO |
BAT/USDC | $0.1101 | $0 | 04:03:07 19/05/2026 |
| 203 |  ADEN |
BAT/USDT | $0.09638 | $0 | 04:06:46 19/05/2026 |
| 204 |  Gate US |
BAT/USDT | $0.09647 | $0 | 04:03:11 19/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 19/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,482,181 với tỷ giá $0.09604.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.