Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1009 | $14,180,101 | 00:00:15 26/05/2026 | |
| 2 | BAT/USDT | $0.1010 | $11,453,566 | 23:57:17 25/05/2026 | |
| 3 | BAT/USDT | $0.1010 | $9,925,674 | 23:57:15 25/05/2026 | |
| 4 | BAT/USDT | $0.1013 | $6,265,737 | 00:00:12 26/05/2026 | |
| 5 | BAT/USDT | $0.1012 | $3,538,311 | 00:00:07 26/05/2026 | |
| 6 | BAT/USDT | $0.1010 | $1,585,924 | 23:57:15 25/05/2026 | |
| 7 | BAT/USDT | $0.1014 | $1,513,916 | 23:57:11 25/05/2026 | |
| 8 | BAT/USDT | $0.1010 | $1,496,049 | 23:54:16 25/05/2026 | |
| 9 | BAT/USDT | $0.1010 | $1,470,168 | 23:56:55 25/05/2026 | |
| 10 | BAT/USDT | $0.1009 | $1,448,818 | 00:00:16 26/05/2026 | |
| 11 | BAT/USDT | $0.1010 | $933,937 | 00:00:16 26/05/2026 | |
| 12 | BAT/USDT | $0.1014 | $907,872 | 23:57:10 25/05/2026 | |
| 13 | BAT/USDT | $0.1011 | $846,839 | 23:57:08 25/05/2026 | |
| 14 | BAT/USDT | $0.1225 | $823,942 | 15:36:13 21/05/2026 | |
| 15 | BAT/USDT | $0.1009 | $575,038 | 23:57:16 25/05/2026 | |
| 16 | BAT/USDT | $0.1009 | $568,023 | 00:00:17 26/05/2026 | |
| 17 | BAT/USDT | $0.1011 | $555,132 | 23:57:09 25/05/2026 | |
| 18 | BAT/USDT | $0.1004 | $546,385 | 23:45:15 25/05/2026 | |
| 19 | BAT/USDT | $0.1012 | $520,061 | 23:57:16 25/05/2026 | |
| 20 | BAT/USDT | $0.2473 | $519,906 | 23:57:16 25/05/2026 | |
| 21 | BAT/USDT | $0.1046 | $512,762 | 00:00:16 26/05/2026 | |
| 22 | BAT/USD | $0.1009 | $510,638 | 00:00:16 26/05/2026 | |
| 23 | BAT/USDT | $0.1009 | $510,236 | 23:57:15 25/05/2026 | |
| 24 | BAT/USDT | $0.1013 | $500,412 | 23:57:15 25/05/2026 | |
| 25 | BAT/USDT | $0.1009 | $489,046 | 00:00:15 26/05/2026 | |
| 26 | BAT/ETH | $0.1231 | $355,151 | 15:36:13 21/05/2026 | |
| 27 | BAT/USDT | $0.1011 | $327,198 | 00:00:12 26/05/2026 | |
| 28 | BAT/USDT | $0.1010 | $321,598 | 23:45:11 25/05/2026 | |
| 29 | BAT/USDT | $0.1011 | $303,144 | 23:54:16 25/05/2026 | |
| 30 | BAT/USDT | $0.1010 | $295,042 | 23:57:17 25/05/2026 | |
| 31 | BAT/USDT | $0.1012 | $281,018 | 23:57:16 25/05/2026 | |
| 32 | BAT/USDT | $0.1011 | $272,076 | 23:57:07 25/05/2026 | |
| 33 | BAT/USDT | $0.1010 | $268,694 | 23:51:17 25/05/2026 | |
| 34 | BAT/USDT | $0.1010 | $247,826 | 00:00:15 26/05/2026 | |
| 35 | BAT/USDT | $0.1012 | $238,181 | 00:00:10 26/05/2026 | |
| 36 | BAT/BTC | $0.1225 | $223,997 | 15:36:13 21/05/2026 | |
| 37 | BAT/USDT | $0.1012 | $221,449 | 23:56:54 25/05/2026 | |
| 38 | BAT/USDT | $0.1013 | $213,555 | 23:57:07 25/05/2026 | |
| 39 | BAT/USDT | $0.1012 | $202,612 | 23:57:08 25/05/2026 | |
| 40 | BAT/USDT | $0.1012 | $200,039 | 23:57:07 25/05/2026 | |
| 41 | BAT/USDT | $0.1012 | $188,067 | 00:00:11 26/05/2026 | |
| 42 | BAT/USDT | $0.1013 | $178,505 | 23:54:10 25/05/2026 | |
| 43 | BAT/USDT | $0.1011 | $153,349 | 00:00:10 26/05/2026 | |
| 44 | BAT/USDT | $0.1011 | $148,531 | 23:57:15 25/05/2026 | |
| 45 | BAT/USDT | $0.1010 | $131,254 | 23:57:17 25/05/2026 | |
| 46 | BAT/KRW | $0.09920 | $129,198 | 23:56:53 25/05/2026 | |
| 47 | BAT/USDT | $0.1009 | $128,019 | 23:54:16 25/05/2026 | |
| 48 | BAT/USDT | $0.1012 | $116,427 | 23:57:16 25/05/2026 | |
| 49 | BAT/USDT | $0.1012 | $111,201 | 23:57:08 25/05/2026 | |
| 50 | BAT/USDT | $0.1006 | $103,669 | 23:48:12 25/05/2026 | |
| 51 | BAT/USD | $0.1013 | $101,428 | 23:57:07 25/05/2026 | |
| 52 | BAT/USDT | $0.1012 | $95,925.40 | 00:00:07 26/05/2026 | |
| 53 | BAT/USD | $0.1015 | $95,344.39 | 00:00:08 26/05/2026 | |
| 54 | BAT/USD | $0.1015 | $95,339.78 | 00:00:10 26/05/2026 | |
| 55 | BAT/USDT | $0.1009 | $92,025.09 | 23:57:16 25/05/2026 | |
| 56 | BAT/TRY | $0.1011 | $91,662.94 | 00:00:07 26/05/2026 | |
| 57 | BAT/USDT | $0.1010 | $91,404.20 | 00:00:18 26/05/2026 | |
| 58 | BAT/USDT | $0.1011 | $91,059.10 | 23:57:15 25/05/2026 | |
| 59 | BAT/USDT | $0.1011 | $84,850.93 | 00:00:15 26/05/2026 | |
| 60 | BAT/USDT | $0.1012 | $81,823.60 | 23:54:12 25/05/2026 | |
| 61 | BAT/TRY | $0.1013 | $72,034.77 | 23:58:23 25/05/2026 | |
| 62 | BAT/USDT | $0.1009 | $71,411.93 | 23:54:19 25/05/2026 | |
| 63 | BAT/USDT | $0.1012 | $70,895.07 | 00:00:07 26/05/2026 | |
| 64 | BAT/USDT | $0.1012 | $69,762.64 | 23:57:08 25/05/2026 | |
| 65 | BAT/USDT | $0.1012 | $67,006.90 | 00:00:15 26/05/2026 | |
| 66 | BAT/USDT | $0.1012 | $67,002.87 | 23:56:53 25/05/2026 | |
| 67 | BAT/USDT | $0.1011 | $65,050.56 | 23:54:09 25/05/2026 | |
| 68 | BAT/USDT | $0.1008 | $62,442.09 | 00:00:09 26/05/2026 | |
| 69 | BAT/USDT | $0.1007 | $59,303.52 | 23:45:08 25/05/2026 | |
| 70 | BAT/USDT | $0.1012 | $57,519.69 | 23:57:08 25/05/2026 | |
| 71 | BAT/USD | $0.1013 | $57,418.30 | 23:59:23 25/05/2026 | |
| 72 | BAT/USDT | $0.1012 | $56,696.96 | 23:54:07 25/05/2026 | |
| 73 | BAT/USDT | $0.1016 | $54,648.21 | 00:00:08 26/05/2026 | |
| 74 | BAT/USDT | $0.1011 | $53,471.42 | 23:56:54 25/05/2026 | |
| 75 | BAT/USD | $0.1012 | $49,460.74 | 23:56:29 25/05/2026 | |
| 76 | BAT/USDT | $0.1012 | $49,014.57 | 23:57:07 25/05/2026 | |
| 77 | BAT/USDT | $0.1012 | $41,798.26 | 23:57:08 25/05/2026 | |
| 78 | BAT/USDT | $0.1012 | $39,715.15 | 00:00:10 26/05/2026 | |
| 79 | BAT/USDT | $0.1011 | $37,128.64 | 23:54:12 25/05/2026 | |
| 80 | BAT/USDT | $0.1012 | $36,250.04 | 23:57:07 25/05/2026 | |
| 81 | BAT/USDT | $0.1012 | $33,214.52 | 23:57:13 25/05/2026 | |
| 82 | BAT/USDT | $0.1011 | $32,473.17 | 23:57:07 25/05/2026 | |
| 83 | BAT/USD | $0.1012 | $30,327.46 | 00:00:07 26/05/2026 | |
| 84 | BAT/USDT | $0.1012 | $30,327.46 | 00:00:07 26/05/2026 | |
| 85 | BAT/USDT | $0.1012 | $30,324.28 | 00:00:11 26/05/2026 | |
| 86 | BAT/USDT | $0.1012 | $29,618.03 | 23:57:07 25/05/2026 | |
| 87 | BAT/USDT | $0.1012 | $29,618.03 | 23:57:07 25/05/2026 | |
| 88 | BAT/USDT | $0.1011 | $29,007.08 | 00:00:12 26/05/2026 | |
| 89 | BAT/USDC | $0.1012 | $28,325.64 | 23:57:07 25/05/2026 | |
| 90 | BAT/USDT | $0.1012 | $28,017.98 | 23:57:07 25/05/2026 | |
| 91 | BAT/USDT | $0.1010 | $27,008.60 | 00:00:07 26/05/2026 | |
| 92 | BAT/USDT | $0.1013 | $26,900.40 | 00:00:07 26/05/2026 | |
| 93 | BAT/USDT | $0.1013 | $22,057.34 | 00:00:11 26/05/2026 | |
| 94 | BAT/USDT | $0.1010 | $21,661.61 | 23:55:53 25/05/2026 | |
| 95 | BAT/USDT | $0.1009 | $21,602.06 | 00:00:15 26/05/2026 | |
| 96 | BAT/USDT | $0.1013 | $21,425.12 | 23:57:12 25/05/2026 | |
| 97 | BAT/USDT | $0.1012 | $21,236.59 | 00:00:12 26/05/2026 | |
| 98 | BAT/USDT | $0.1013 | $21,183.57 | 00:00:12 26/05/2026 | |
| 99 | BAT/USDT | $0.1011 | $20,537.31 | 23:54:18 25/05/2026 | |
| 100 | BAT/USDT | $0.1010 | $19,682.71 | 23:57:08 25/05/2026 | |
| 101 | BAT/USDT | $0.1012 | $19,214.65 | 00:00:08 26/05/2026 | |
| 102 | BAT/JPY | $0.1011 | $18,786.12 | 23:57:08 25/05/2026 | |
| 103 | BAT/MXN | $0.1013 | $15,940.44 | 23:59:59 25/05/2026 | |
| 104 | BAT/USDT | $0.1013 | $15,433.62 | 23:57:07 25/05/2026 | |
| 105 | BAT/EUR | $0.1015 | $14,933.91 | 23:56:59 25/05/2026 | |
| 106 | BAT/USDT | $0.1011 | $14,451.62 | 00:00:08 26/05/2026 | |
| 107 | BAT/USDT | $0.1012 | $14,375.51 | 00:00:12 26/05/2026 | |
| 108 | BAT/USDT | $0.1011 | $12,478.91 | 23:54:07 25/05/2026 | |
| 109 | BAT/USDT | $0.1014 | $10,257.96 | 00:00:10 26/05/2026 | |
| 110 | BAT/USDT | $0.1015 | $10,254.43 | 00:00:08 26/05/2026 | |
| 111 | BAT/USDT | $0.1005 | $10,152.12 | 23:45:07 25/05/2026 | |
| 112 | BAT/USDT | $0.1013 | $9,886.86 | 23:57:07 25/05/2026 | |
| 113 | BAT/USDT | $0.1013 | $9,131.53 | 23:57:08 25/05/2026 | |
| 114 | BAT/USDT | $0.1009 | $7,886.34 | 23:57:16 25/05/2026 | |
| 115 | BAT/INR | $0.1032 | $7,632.55 | 00:00:10 26/05/2026 | |
| 116 | BAT/TRY | $0.1010 | $6,766.96 | 23:58:53 25/05/2026 | |
| 117 | BAT/USDT | $0.1011 | $6,294.97 | 00:00:07 26/05/2026 | |
| 118 | BAT/INR | $0.1062 | $6,005.21 | 00:00:07 26/05/2026 | |
| 119 | BAT/USDT | $0.1011 | $5,961.04 | 23:57:16 25/05/2026 | |
| 120 | BAT/EUR | $0.1005 | $5,578.56 | 23:57:07 25/05/2026 | |
| 121 | BAT/EUR | $0.1005 | $4,824.63 | 23:59:54 25/05/2026 | |
| 122 | BAT/USD | $0.1010 | $3,909.24 | 23:59:59 25/05/2026 | |
| 123 | BAT/USDT | $0.1010 | $3,896.89 | 00:00:16 26/05/2026 | |
| 124 | BAT/USDT | $0.1012 | $3,096.20 | 00:00:10 26/05/2026 | |
| 125 | BAT/USDT | $0.1012 | $2,920.63 | 23:59:23 25/05/2026 | |
| 126 | BAT/EUR | $0.1004 | $2,796.63 | 23:57:08 25/05/2026 | |
| 127 | BAT/KRW | $0.09922 | $2,760.74 | 23:59:53 25/05/2026 | |
| 128 | BAT/THB | $0.09981 | $2,080.23 | 23:57:08 25/05/2026 | |
| 129 | BAT/USDT | $0.1003 | $1,992.84 | 23:58:53 25/05/2026 | |
| 130 | BAT/USDT | $0.1005 | $1,694.94 | 23:57:07 25/05/2026 | |
| 131 | ETH/BAT | $2,143.49 | $1,564.66 | 14:17:35 25/05/2026 | |
| 132 | BAT/WETH | $0.1009 | $1,171.77 | 23:50:11 25/05/2026 | |
| 133 | BAT/BTC | $0.1025 | $1,020.18 | 23:56:59 25/05/2026 | |
| 134 | BAT/USDC | $0.1014 | $882.27 | 00:00:08 26/05/2026 | |
| 135 | BAT/USDC | $0.1014 | $882.22 | 00:00:10 26/05/2026 | |
| 136 | BAT/USD | $0.09962 | $764.97 | 23:56:23 25/05/2026 | |
| 137 | BAT/TRY | $0.1013 | $473.98 | 00:00:10 26/05/2026 | |
| 138 | BAT/USD | $0.09825 | $365.34 | 23:59:53 25/05/2026 | |
| 139 | BAT/WETH | $0.1008 | $363.03 | 23:50:11 25/05/2026 | |
| 140 | BAT/JPY | $0.1004 | $358.76 | 23:57:08 25/05/2026 | |
| 141 | BAT/EUR | $0.1003 | $313.25 | 23:57:09 25/05/2026 | |
| 142 | BAT/KRW | $0.09810 | $274.45 | 23:59:53 25/05/2026 | |
| 143 | BAT/USD | $0.1011 | $250.49 | 23:57:07 25/05/2026 | |
| 144 | BAT/JPY | $0.09893 | $234.97 | 23:57:09 25/05/2026 | |
| 145 | BAT/SOL | $0.1003 | $173.15 | 23:23:10 25/05/2026 | |
| 146 | BAT/INR | $0.1029 | $159.70 | 23:57:08 25/05/2026 | |
| 147 | BAT/USD | $0.1002 | $131.68 | 20:03:17 25/05/2026 | |
| 148 | BAT/USDT | $0.1011 | $97.68 | 23:59:53 25/05/2026 | |
| 149 | BAT/IDR | $0.09975 | $89.33 | 23:59:23 25/05/2026 | |
| 150 | BAT/WBNB | $0.1007 | $86.20 | 23:42:35 25/05/2026 | |
| 151 | BAT/USDT | $0.1002 | $75.15 | 00:00:16 26/05/2026 | |
| 152 | BAT/USD | $0.09991 | $71.68 | 23:59:53 25/05/2026 | |
| 153 | BAT/WBNB | $0.1008 | $71.55 | 23:50:45 25/05/2026 | |
| 154 | BAT/ETH | $0.09974 | $51.44 | 23:56:59 25/05/2026 | |
| 155 | BAT/EUR | $0.1013 | $42.80 | 23:56:53 25/05/2026 | |
| 156 | BAT/USDT | $0.1012 | $39.05 | 23:57:09 25/05/2026 | |
| 157 | BAT/BNT | $0.1005 | $23.18 | 23:57:08 25/05/2026 | |
| 158 | BAT/EUR | $0.1005 | $22.93 | 22:36:12 25/05/2026 | |
| 159 | BAT/USDT | $0.1011 | $18.58 | 23:57:08 25/05/2026 | |
| 160 | BAT/GBP | $0.1018 | $18.56 | 23:57:08 25/05/2026 | |
| 161 | BAT/USDT | $0.09948 | $18.35 | 23:57:09 25/05/2026 | |
| 162 | BAT/USD | $0.1014 | $15.68 | 23:57:08 25/05/2026 | |
| 163 | BAT/KRW | $0.09393 | $15.55 | 00:00:12 26/05/2026 | |
| 164 | BAT/USDC | $0.1004 | $15.41 | 22:31:40 25/05/2026 | |
| 165 | BAT/ETH | $0.1009 | $14.08 | 23:50:45 25/05/2026 | |
| 166 | BAT/WBNB | $0.1007 | $13.15 | 23:59:49 25/05/2026 | |
| 167 | BAT/SOL | $0.09965 | $11.02 | 23:52:36 24/05/2026 | |
| 168 | BAT/AUD | $0.1016 | $7.00 | 00:00:11 26/05/2026 | |
| 169 | BAT/PHP | $0.1130 | $4.53 | 23:57:07 25/05/2026 | |
| 170 | BAT/WBNB | $0.09975 | $3.85 | 20:09:50 25/05/2026 | |
| 171 | BAT/USDC | $0.1004 | $3.52 | 22:31:40 25/05/2026 | |
| 172 | BAT/USDC | $0.1004 | $3.00 | 23:56:53 25/05/2026 | |
| 173 | BAT/INR | $0.1039 | $2.84 | 00:00:08 26/05/2026 | |
| 174 | BAT/INR | $0.1259 | $2.52 | 23:57:07 25/05/2026 | |
| 175 | BAT/USDC | $0.1005 | $2.12 | 22:31:40 25/05/2026 | |
| 176 | BAT/SOL | $0.1002 | $1.47 | 12:37:13 25/05/2026 | |
| 177 | PENGU/BAT | $0.009009 | $0.9367 | 17:15:26 25/05/2026 | |
| 178 | BAT/USDT | $0.1475 | $0.4506 | 23:56:53 25/05/2026 | |
| 179 | BAT/USDT | $0.09481 | $0 | 23:59:53 25/05/2026 | |
| 180 | BAT/BTC | $0.1018 | $0 | 00:00:11 26/05/2026 | |
| 181 | BAT/USDC | $0.1100 | $0 | 00:00:11 26/05/2026 | |
| 182 | BAT/EUR | $0.09831 | $0 | 23:59:53 25/05/2026 | |
| 183 | BAT/NZD | $0.1020 | $0 | 00:00:11 26/05/2026 | |
| 184 | BAT/USD | $0.1020 | $0 | 00:00:11 26/05/2026 | |
| 185 | BAT/KRW | $0.09261 | $0 | 23:51:07 25/05/2026 | |
| 186 | BAT/AUD | $0.09591 | $0 | 23:57:07 25/05/2026 | |
| 187 | BAT/BTC | $0.09706 | $0 | 23:56:53 25/05/2026 | |
| 188 | BAT/AUD | $0.1024 | $0 | 23:57:08 25/05/2026 | |
| 189 | BAT/INR | $0.04041 | $0 | 23:57:07 25/05/2026 | |
| 190 | BAT/USDT | $0.1015 | $0 | 00:00:08 26/05/2026 | |
| 191 | BAT/USDT | $0.1012 | $0 | 00:00:11 26/05/2026 | |
| 192 | BAT/AUD | $0.09785 | $0 | 00:00:24 26/05/2026 | |
| 193 | BAT/GBP | $0.1483 | $0 | 00:00:24 26/05/2026 | |
| 194 | BAT/USD | $0.09728 | $0 | 00:00:24 26/05/2026 | |
| 195 | BAT/USDC | $0.1043 | $0 | 00:00:24 26/05/2026 | |
| 196 | BAT/BTC | $0.1018 | $0 | 00:00:07 26/05/2026 | |
| 197 | BAT/USDC | $0.1101 | $0 | 00:00:07 26/05/2026 | |
| 198 | BAT/INR | $0.09343 | $0 | 23:51:10 25/05/2026 | |
| 199 | BAT/USD | $0.1013 | $0 | 00:00:12 26/05/2026 | |
| 200 | BAT/USDT | $0.1193 | $0 | 00:00:12 26/05/2026 | |
| 201 | BAT/BTC | $0.1018 | $0 | 23:57:07 25/05/2026 | |
| 202 | BAT/USDC | $0.1100 | $0 | 23:57:07 25/05/2026 | |
| 203 | BAT/USDT | $0.1012 | $0 | 23:57:08 25/05/2026 | |
| 204 | BAT/USDT | $0.1010 | $0 | 00:03:48 26/05/2026 | |
| 205 | BAT/USDT | $0.1011 | $0 | 00:00:11 26/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 26/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,180,101 với tỷ giá $0.1009.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.