Basic Attention Token BAT
Xếp hạng #144
19:53:00 19/11/2025
Giá Basic Attention Token (BAT)
$0.1775 6.24%
0.000001937 BTC
4,933 VND
Thấp: $0.1658
Cao: $0.1850
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BAT/USDT | $0.1778 | $42,061,665 | 18:57:15 19/11/2025 |
| 2 |  BTCC |
BAT/USDT | $0.1777 | $21,000,428 | 18:57:17 19/11/2025 |
| 3 |  Binance |
BAT/USDT | $0.1776 | $16,707,652 | 18:54:17 19/11/2025 |
| 4 |  Zedcex Exchange |
BAT/USDT | $0.1780 | $11,769,651 | 18:51:15 19/11/2025 |
| 5 |  Toobit |
BAT/USDT | $0.1780 | $11,092,301 | 18:57:20 19/11/2025 |
| 6 |  Ju.com |
BAT/USDT | $0.1775 | $9,731,004 | 18:54:16 19/11/2025 |
| 7 |  WhiteBIT |
BAT/USDT | $0.1782 | $9,015,765 | 18:57:15 19/11/2025 |
| 8 |  OKX |
BAT/USDT | $0.1780 | $5,442,952 | 18:55:48 19/11/2025 |
| 9 |  Bybit |
BAT/USDT | $0.1777 | $4,606,818 | 18:54:17 19/11/2025 |
| 10 |  BitTap |
BAT/USDT | $0.1779 | $4,424,723 | 18:57:18 19/11/2025 |
| 11 | Binance |
BAT/USDT | $0.1780 | $3,319,692 | 18:56:42 19/11/2025 |
| 12 |  Cofinex |
BAT/USDT | $0.1775 | $3,195,796 | 18:57:17 19/11/2025 |
| 13 |  Bitget |
BAT/USDT | $0.1777 | $3,194,475 | 18:54:16 19/11/2025 |
| 14 |  Deepcoin |
BAT/USDT | $0.1780 | $3,131,461 | 18:57:15 19/11/2025 |
| 15 |  Pionex |
BAT/USDT | $0.1781 | $3,010,172 | 18:57:08 19/11/2025 |
| 16 |  YEX |
BAT/USDT | $0.1776 | $2,833,551 | 18:54:17 19/11/2025 |
| 17 |  Bitrue |
BAT/USDT | $0.1780 | $2,658,617 | 18:57:16 19/11/2025 |
| 18 |  Upbit |
BAT/KRW | $0.1814 | $2,586,319 | 18:56:53 19/11/2025 |
| 19 |  Darkex Exchange |
BAT/USDT | $0.1779 | $2,452,361 | 18:57:17 19/11/2025 |
| 20 | YEX |
BAT/USDT | $0.1784 | $2,437,063 | 19:00:08 19/11/2025 |
| 21 |  NovaEx |
BAT/USDT | $0.1779 | $2,243,470 | 18:57:16 19/11/2025 |
| 22 |  Ourbit |
BAT/USDT | $0.1779 | $2,133,012 | 18:57:17 19/11/2025 |
| 23 |  HTX |
BAT/USDT | $0.1783 | $1,941,990 | 18:59:25 19/11/2025 |
| 24 |  CRMClick |
BAT/USDT | $0.1778 | $1,941,469 | 18:57:07 19/11/2025 |
| 25 |  Picol |
BAT/USDT | $0.1785 | $1,910,287 | 19:00:08 19/11/2025 |
| 26 |  KCEX |
BAT/USDT | $0.1780 | $1,873,722 | 18:57:16 19/11/2025 |
| 27 |  MEXC |
BAT/USDT | $0.1780 | $1,555,974 | 18:57:15 19/11/2025 |
| 28 |  Zoomex |
BAT/USDT | $0.1779 | $1,383,394 | 18:57:16 19/11/2025 |
| 29 |  CEEX exchange |
BAT/USDT | $0.1783 | $1,274,673 | 19:00:11 19/11/2025 |
| 30 |  Azbit |
BAT/USDT | $0.1778 | $1,154,427 | 18:57:07 19/11/2025 |
| 31 |  BlockFin |
BAT/USDT | $0.1778 | $1,051,964 | 18:57:16 19/11/2025 |
| 32 |  CoinW |
BAT/USDT | $0.1780 | $1,018,316 | 18:54:07 19/11/2025 |
| 33 |  Bitunix |
BAT/USDT | $0.1778 | $996,945 | 18:54:16 19/11/2025 |
| 34 | WhiteBIT |
BAT/USDT | $0.1780 | $958,405 | 18:57:07 19/11/2025 |
| 35 | MEXC |
BAT/USDT | $0.1780 | $956,775 | 18:54:07 19/11/2025 |
| 36 |  Aivora Exchange |
BAT/USDT | $0.1780 | $954,218 | 18:57:18 19/11/2025 |
| 37 |  BitbabyExchange |
BAT/USDT | $0.1780 | $940,992 | 18:57:16 19/11/2025 |
| 38 |  XXKK |
BAT/USDT | $0.1784 | $927,457 | 19:00:17 19/11/2025 |
| 39 |  Websea |
BAT/USDT | $0.1780 | $917,239 | 18:54:08 19/11/2025 |
| 40 |  Phemex |
BAT/USDT | $0.1778 | $879,796 | 18:57:08 19/11/2025 |
| 41 | OKX |
BAT/USDT | $0.1777 | $879,249 | 18:56:23 19/11/2025 |
| 42 |  UZX |
BAT/USDT | $0.1780 | $865,713 | 18:57:10 19/11/2025 |
| 43 | Phemex |
BAT/USDT | $0.1780 | $860,196 | 18:57:17 19/11/2025 |
| 44 | AscendEX |
BAT/USDT | $0.1771 | $844,302 | 18:57:07 19/11/2025 |
| 45 |  Coinstore |
BAT/USDT | $0.1782 | $840,659 | 18:57:07 19/11/2025 |
| 46 |  Bibox |
BAT/USDT | $0.1225 | $824,247 | 19:00:10 19/11/2025 |
| 47 |  BTSE |
BAT/USDT | $0.1781 | $776,156 | 18:57:15 19/11/2025 |
| 48 |  B2Z Exchange |
BAT/USD | $0.1782 | $776,130 | 18:57:16 19/11/2025 |
| 49 |  BITmarkets |
BAT/USDT | $0.1781 | $775,594 | 18:57:15 19/11/2025 |
| 50 |  BYDFi |
BAT/USDT | $0.1784 | $710,866 | 19:00:08 19/11/2025 |
| 51 | BlockFin |
BAT/USDT | $0.1787 | $682,737 | 19:00:07 19/11/2025 |
| 52 |  VOOX Exchange |
BAT/USDT | $0.1780 | $653,870 | 18:57:19 19/11/2025 |
| 53 |  BtcTurk | Kripto |
BAT/TRY | $0.1779 | $615,367 | 18:57:07 19/11/2025 |
| 54 | Darkex Exchange |
BAT/USDT | $0.1784 | $591,418 | 18:58:01 19/11/2025 |
| 55 | Bybit |
BAT/USDT | $0.1780 | $536,713 | 18:54:08 19/11/2025 |
| 56 |  Tapbit |
BAT/USDT | $0.2473 | $520,415 | 18:57:16 19/11/2025 |
| 57 |  Gate |
BAT/USDT | $0.1779 | $515,916 | 18:54:19 19/11/2025 |
| 58 |  XT.COM |
BAT/USDT | $0.1780 | $498,182 | 18:57:12 19/11/2025 |
| 59 |  Millionero |
BAT/USDT | $0.1780 | $495,769 | 18:54:10 19/11/2025 |
| 60 |  Coinlocally |
BAT/USDT | $0.1784 | $494,259 | 19:00:07 19/11/2025 |
| 61 |  SuperEx |
BAT/USDT | $0.1785 | $490,183 | 18:54:13 19/11/2025 |
| 62 | Ourbit |
BAT/USDT | $0.1779 | $464,175 | 18:54:07 19/11/2025 |
| 63 |  Coinbase Exchange |
BAT/USD | $0.1778 | $444,510 | 18:57:00 19/11/2025 |
| 64 | Bitrue |
BAT/USDT | $0.1781 | $427,073 | 18:57:07 19/11/2025 |
| 65 | BTCC |
BAT/USDT | $0.1780 | $423,728 | 18:57:08 19/11/2025 |
| 66 |  BloFin |
BAT/USDT | $0.1787 | $409,560 | 19:00:08 19/11/2025 |
| 67 |  Kraken |
BAT/USD | $0.1782 | $393,963 | 18:59:54 19/11/2025 |
| 68 | B2Z Exchange |
BAT/USDT | $0.1786 | $361,150 | 19:00:08 19/11/2025 |
| 69 | BITmarkets |
BAT/USDT | $0.1786 | $361,150 | 19:00:12 19/11/2025 |
| 70 | BTSE |
BAT/USDT | $0.1776 | $360,196 | 18:57:07 19/11/2025 |
| 71 | Bibox |
BAT/ETH | $0.1231 | $355,282 | 19:00:10 19/11/2025 |
| 72 |  KuCoin |
BAT/USDT | $0.1779 | $309,905 | 18:56:53 19/11/2025 |
| 73 |  BitDelta |
BAT/USDT | $0.1779 | $277,595 | 18:57:07 19/11/2025 |
| 74 |  HitBTC |
BAT/USDT | $0.1780 | $270,772 | 18:57:07 19/11/2025 |
| 75 |  Mandala Exchange |
BAT/USDT | $0.1780 | $270,772 | 18:57:07 19/11/2025 |
| 76 |  Changelly PRO |
BAT/USDT | $0.1780 | $270,772 | 18:57:11 19/11/2025 |
| 77 |  FMFW.io |
BAT/USD | $0.1777 | $270,751 | 18:54:07 19/11/2025 |
| 78 |  Gleec BTC |
BAT/USDT | $0.1785 | $270,634 | 19:00:10 19/11/2025 |
| 79 | Tapbit |
BAT/USDT | $0.1781 | $270,291 | 18:57:10 19/11/2025 |
| 80 | B2Z Exchange |
BAT/USD | $0.1787 | $252,729 | 19:00:08 19/11/2025 |
| 81 | BITmarkets |
BAT/USD | $0.1787 | $252,729 | 19:00:12 19/11/2025 |
| 82 |  Bitbank |
BAT/JPY | $0.1782 | $248,797 | 18:57:07 19/11/2025 |
| 83 | KCEX |
BAT/USDT | $0.1782 | $238,890 | 18:57:07 19/11/2025 |
| 84 | Bitunix |
BAT/USDT | $0.1779 | $237,814 | 18:54:07 19/11/2025 |
| 85 | KuCoin |
BAT/USDT | $0.1781 | $236,208 | 18:54:18 19/11/2025 |
| 86 |  Bithumb |
BAT/KRW | $0.1808 | $234,342 | 18:59:23 19/11/2025 |
| 87 |  BingX |
BAT/USDT | $0.1781 | $231,027 | 18:57:10 19/11/2025 |
| 88 |  DigiFinex |
BAT/USDT | $0.1781 | $227,770 | 18:51:07 19/11/2025 |
| 89 | Bibox |
BAT/BTC | $0.1225 | $224,080 | 19:00:10 19/11/2025 |
| 90 | Bitget |
BAT/USDT | $0.1779 | $213,200 | 18:54:07 19/11/2025 |
| 91 | Coinbase Exchange |
BAT/EUR | $0.1781 | $211,235 | 18:57:00 19/11/2025 |
| 92 | BYDFi |
BAT/USDT | $0.1687 | $205,615 | 18:57:17 19/11/2025 |
| 93 |  WEEX |
BAT/USDT | $0.1780 | $198,265 | 18:57:10 19/11/2025 |
| 94 |  BVOX |
BAT/USDT | $0.1781 | $172,202 | 18:57:14 19/11/2025 |
| 95 | BitbabyExchange |
BAT/USDT | $0.1785 | $155,674 | 19:00:07 19/11/2025 |
| 96 |  ICRYPEX |
BAT/USDT | $0.1779 | $147,310 | 19:00:11 19/11/2025 |
| 97 |  Paribu |
BAT/TRY | $0.1782 | $139,832 | 18:59:53 19/11/2025 |
| 98 |  Dex-Trade |
BAT/USDT | $0.1779 | $134,001 | 18:57:10 19/11/2025 |
| 99 |  P2B |
BAT/USDT | $0.1781 | $129,211 | 18:54:07 19/11/2025 |
| 100 |  Bitcastle |
BAT/USDT | $0.1785 | $128,257 | 19:00:10 19/11/2025 |
| 101 | Gate |
BAT/USDT | $0.1776 | $107,848 | 18:56:24 19/11/2025 |
| 102 | Bitrue |
BAT/USDC | $0.1782 | $100,259 | 18:57:07 19/11/2025 |
| 103 |  Bitvavo |
BAT/EUR | $0.1778 | $97,616.41 | 18:57:07 19/11/2025 |
| 104 |  LeveX |
BAT/USDT | $0.1779 | $96,023.31 | 18:57:16 19/11/2025 |
| 105 |  CoinEx |
BAT/USDT | $0.1783 | $89,095.88 | 18:59:53 19/11/2025 |
| 106 | BloFin |
BAT/USDT | $0.1782 | $87,458.81 | 18:51:17 19/11/2025 |
| 107 | Binance |
BAT/BTC | $0.1781 | $86,112.86 | 18:56:54 19/11/2025 |
| 108 |  GroveX |
BAT/USDT | $0.1781 | $79,611.53 | 18:57:08 19/11/2025 |
| 109 |  BitKan |
BAT/USDT | $0.1785 | $75,131.95 | 19:00:08 19/11/2025 |
| 110 |  Bitso |
BAT/USD | $0.1799 | $70,599.98 | 18:59:24 19/11/2025 |
| 111 |  BlueBit |
BAT/USDT | $0.1781 | $66,476.07 | 18:54:12 19/11/2025 |
| 112 |  Globe Derivative Exchange |
BAT/USD | $0.1781 | $61,620.00 | 18:57:16 19/11/2025 |
| 113 | Kraken |
BAT/EUR | $0.1785 | $57,455.34 | 18:59:25 19/11/2025 |
| 114 |  Bit2Me |
BAT/EUR | $0.1784 | $53,960.46 | 18:57:07 19/11/2025 |
| 115 | Cofinex |
BAT/USDT | $0.1779 | $51,899.54 | 19:00:08 19/11/2025 |
| 116 | P2B |
BAT/USD | $0.1782 | $51,461.85 | 18:54:07 19/11/2025 |
| 117 | BtcTurk | Kripto |
BAT/USDT | $0.1792 | $47,307.17 | 19:00:02 19/11/2025 |
| 118 |  Tothemoon |
BAT/USDT | $0.1784 | $38,609.50 | 19:00:11 19/11/2025 |
| 119 | Pionex |
BAT/USDT | $0.1779 | $38,392.06 | 18:57:16 19/11/2025 |
| 120 |  Koinpark |
BAT/USDT | $0.1785 | $35,481.83 | 19:00:12 19/11/2025 |
| 121 | B2Z Exchange |
BAT/USDC | $0.1787 | $30,009.54 | 19:00:08 19/11/2025 |
| 122 | BITmarkets |
BAT/USDC | $0.1787 | $30,009.54 | 19:00:12 19/11/2025 |
| 123 |  Kanga Exchange |
BAT/USDT | $0.1786 | $29,440.24 | 19:00:11 19/11/2025 |
| 124 |  Crypto.com Exchange |
BAT/USD | $0.1781 | $23,822.65 | 18:57:07 19/11/2025 |
| 125 |  OKJ |
BAT/JPY | $0.1810 | $22,164.37 | 18:57:08 19/11/2025 |
| 126 | P2B |
BAT/BTC | $0.1782 | $20,318.50 | 18:54:07 19/11/2025 |
| 127 |  Uniswap v2 |
BAT/WETH | $0.1810 | $18,527.24 | 18:59:35 19/11/2025 |
| 128 |  Paradex |
BAT/USD | $0.1784 | $18,054.67 | 19:03:16 19/11/2025 |
| 129 |  Bitkub |
BAT/THB | $0.1792 | $17,427.16 | 18:57:11 19/11/2025 |
| 130 |  XBO.com |
BAT/USDT | $0.1784 | $16,064.96 | 19:00:09 19/11/2025 |
| 131 | Coinbase Exchange |
BAT/BTC | $0.1790 | $13,096.70 | 18:57:00 19/11/2025 |
| 132 |  Bitstamp by Robinhood |
BAT/USD | $0.1840 | $10,230.61 | 18:59:53 19/11/2025 |
| 133 | Bitso |
BAT/MXN | $0.1862 | $9,585.13 | 18:59:24 19/11/2025 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/BAT | $3,081.68 | $9,237.63 | 18:59:47 19/11/2025 |
| 135 |  CEX.IO |
BAT/USD | $0.1779 | $9,118.56 | 18:54:08 19/11/2025 |
| 136 | Koinpark |
BAT/INR | $0.1856 | $8,571.57 | 19:00:12 19/11/2025 |
| 137 |  CoinUp.io |
BAT/USDT | $0.1782 | $7,824.70 | 18:57:10 19/11/2025 |
| 138 | Crypto.com Exchange |
BAT/USDT | $0.1789 | $7,485.97 | 18:57:07 19/11/2025 |
| 139 |  Altcoin Trader |
BAT/ZAR | $0.1837 | $6,645.01 | 19:00:07 19/11/2025 |
| 140 |  Dzengi.com |
BAT/USD | $0.1777 | $5,170.90 | 19:00:14 19/11/2025 |
| 141 |  Meteora DAMM |
BAT/SOL | $0.1793 | $3,750.78 | 18:22:28 19/11/2025 |
| 142 |  Coinone |
BAT/KRW | $0.1807 | $3,686.32 | 18:54:54 19/11/2025 |
| 143 | Bitrue |
BAT/BTC | $0.1781 | $3,462.17 | 18:57:07 19/11/2025 |
| 144 | OKX |
BAT/EUR | $0.1782 | $3,282.17 | 18:56:53 19/11/2025 |
| 145 |  Gemini |
BAT/USD | $0.1799 | $3,246.68 | 18:59:53 19/11/2025 |
| 146 |  Raydium (CPMM) |
BAT/SOL | $0.1809 | $2,868.78 | 16:29:21 19/11/2025 |
| 147 |  TRIV |
BAT/IDR | $0.1783 | $2,837.71 | 19:00:15 19/11/2025 |
| 148 | TRIV |
BAT/USDT | $0.1780 | $2,837.44 | 19:00:15 19/11/2025 |
| 149 |  ZebPay |
BAT/INR | $0.1824 | $2,795.40 | 19:00:10 19/11/2025 |
| 150 |  Binance TH |
BAT/USDT | $0.1780 | $2,548.58 | 18:57:07 19/11/2025 |
| 151 |  Orca |
BAT/USDC | $0.1805 | $2,437.03 | 18:30:18 19/11/2025 |
| 152 |  Independent Reserve |
BAT/AUD | $0.1843 | $2,417.71 | 19:00:08 19/11/2025 |
| 153 | CEX.IO |
BAT/USDT | $0.1781 | $2,208.04 | 18:54:08 19/11/2025 |
| 154 |  ApeSwap (BSC) |
BAT/WBNB | $0.1803 | $1,925.51 | 18:44:44 19/11/2025 |
| 155 | Crypto.com Exchange |
BAT/USD | $0.1812 | $1,778.88 | 18:45:18 19/11/2025 |
| 156 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1799 | $1,723.12 | 18:43:38 19/11/2025 |
| 157 | Coinbase Exchange |
BAT/ETH | $0.1777 | $1,646.53 | 18:57:00 19/11/2025 |
| 158 |  Bitlo |
BAT/TRY | $0.1780 | $1,612.58 | 18:54:10 19/11/2025 |
| 159 | Upbit |
BAT/BTC | $0.1725 | $1,547.16 | 18:56:53 19/11/2025 |
| 160 |  BitTrade |
BAT/JPY | $0.1753 | $1,294.78 | 18:57:12 19/11/2025 |
| 161 |  WazirX |
BAT/USDT | $0.1781 | $1,153.85 | 19:03:09 19/11/2025 |
| 162 | OKX |
BAT/USD | $0.1787 | $1,147.95 | 18:56:53 19/11/2025 |
| 163 |  Korbit |
BAT/KRW | $0.1854 | $938.43 | 18:54:08 19/11/2025 |
| 164 |  Binance.US |
BAT/USDT | $0.1788 | $913.74 | 18:59:53 19/11/2025 |
| 165 |  Bitcoiva |
BAT/USDT | $0.1785 | $897.00 | 19:00:10 19/11/2025 |
| 166 |  LATOKEN |
BAT/USDT | $0.1868 | $875.64 | 18:54:10 19/11/2025 |
| 167 | WazirX |
BAT/INR | $0.1773 | $776.43 | 19:03:09 19/11/2025 |
| 168 |  Tokocrypto |
BAT/USDT | $0.1780 | $773.04 | 18:57:10 19/11/2025 |
| 169 |  Indodax |
BAT/IDR | $0.1979 | $741.47 | 18:59:54 19/11/2025 |
| 170 |  ChangeNOW |
BAT/BTC | $0.1698 | $516.01 | 18:54:08 19/11/2025 |
| 171 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1796 | $396.14 | 18:25:04 19/11/2025 |
| 172 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1803 | $382.82 | 18:21:35 19/11/2025 |
| 173 | Bitcoiva |
BAT/INR | $0.1861 | $360.36 | 19:00:10 19/11/2025 |
| 174 |  Young Platform |
BAT/EUR | $0.1791 | $343.89 | 19:00:10 19/11/2025 |
| 175 |  CoinJar |
BAT/USDC | $0.1803 | $314.33 | 19:01:58 19/11/2025 |
| 176 | CoinJar |
BAT/AUD | $0.1797 | $312.52 | 19:01:58 19/11/2025 |
| 177 | ApeSwap (BSC) |
BAT/ETH | $0.1799 | $310.54 | 18:43:36 19/11/2025 |
| 178 | CEX.IO |
BAT/GBP | $0.1786 | $290.28 | 18:54:08 19/11/2025 |
| 179 |  Biswap v2 |
BAT/WBNB | $0.1801 | $255.83 | 18:43:38 19/11/2025 |
| 180 |  BTC Markets |
BAT/AUD | $0.1920 | $254.69 | 18:48:09 19/11/2025 |
| 181 |  Raydium (CLMM) |
BAT/USDC | $0.1806 | $217.32 | 18:25:42 19/11/2025 |
| 182 |  Meteora DLMM |
BAT/USDC | $0.1820 | $198.40 | 15:34:14 19/11/2025 |
| 183 |  Flipster |
BAT/USDT | $0.1781 | $84.16 | 18:57:16 19/11/2025 |
| 184 | Raydium (CPMM) |
PENGU/BAT | $0.01213 | $72.25 | 15:34:14 19/11/2025 |
| 185 |  Poloniex |
BAT/USDT | $0.1798 | $65.00 | 19:02:23 19/11/2025 |
| 186 |  Bancor Network |
BAT/BNT | $0.1518 | $46.16 | 18:57:10 19/11/2025 |
| 187 | Bitstamp by Robinhood |
BAT/EUR | $0.1702 | $44.16 | 18:59:53 19/11/2025 |
| 188 | CEX.IO |
BAT/EUR | $0.1786 | $30.30 | 18:54:08 19/11/2025 |
| 189 |  zondacrypto |
BAT/USDC | $0.1630 | $17.45 | 19:00:12 19/11/2025 |
| 190 |  Unocoin |
BAT/INR | $0.1468 | $15.01 | 18:57:08 19/11/2025 |
| 191 |  Mercado Bitcoin |
BAT/BRL | $0.1839 | $10.46 | 18:57:07 19/11/2025 |
| 192 |  Giottus |
BAT/INR | $0.2485 | $4.97 | 17:06:07 19/11/2025 |
| 193 |  Coins.ph |
BAT/PHP | $0.1177 | $4.72 | 18:54:10 19/11/2025 |
| 194 |  GOPAX |
BAT/KRW | $0.1992 | $0.3410 | 19:00:09 19/11/2025 |
| 195 | HitBTC |
BAT/BTC | $0.1749 | $0 | 18:57:07 19/11/2025 |
| 196 | HitBTC |
BAT/USDC | $0.1873 | $0 | 18:57:07 19/11/2025 |
| 197 | Independent Reserve |
BAT/NZD | $0.1851 | $0 | 19:00:08 19/11/2025 |
| 198 | Independent Reserve |
BAT/USD | $0.1853 | $0 | 19:00:08 19/11/2025 |
| 199 | Upbit |
BAT/USDT | $0.1820 | $0 | 18:56:53 19/11/2025 |
| 200 | ZebPay |
BAT/AUD | $0.1802 | $0 | 19:00:10 19/11/2025 |
| 201 |  Bitbns |
BAT/INR | $0.1015 | $0 | 19:00:07 19/11/2025 |
| 202 | Bitrue |
BAT/XRP | $1.03 | $0 | 18:57:07 19/11/2025 |
| 203 |  Coinmetro |
BAT/USDT | $0.1785 | $0 | 19:00:10 19/11/2025 |
| 204 | CoinJar |
BAT/EUR | $0.3139 | $0 | 19:01:58 19/11/2025 |
| 205 | CoinJar |
BAT/GBP | $0.1781 | $0 | 19:01:58 19/11/2025 |
| 206 | CoinJar |
BAT/USD | $0.1793 | $0 | 19:01:58 19/11/2025 |
| 207 | FMFW.io |
BAT/BTC | $0.1752 | $0 | 18:54:07 19/11/2025 |
| 208 |  CoinZoom |
BAT/USD | $0.1785 | $0 | 19:00:11 19/11/2025 |
| 209 | CoinZoom |
BAT/USDT | $0.2194 | $0 | 19:00:11 19/11/2025 |
| 210 | Changelly PRO |
BAT/BTC | $0.1749 | $0 | 18:57:11 19/11/2025 |
| 211 |  BIT |
BAT/USDT | $0.1729 | $0 | 18:59:57 19/11/2025 |
| 212 |  ONUS Pro |
BAT/VNDC | $0.1786 | $0 | 19:00:13 19/11/2025 |
| 213 |  ADEN |
BAT/USDT | $0.1782 | $0 | 19:03:33 19/11/2025 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 19/11/2025, cặp giao dịch BAT/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,061,665 với tỷ giá $0.1778.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.