Basic Attention Token BAT
Xếp hạng #163
01:54:00 25/05/2026
Giá Basic Attention Token (BAT)
$0.09815 -1.77%
0.000001283 BTC
2,600 VND
Thấp: $0.09755
Cao: $0.1021
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09828 | $17,547,307 | 01:00:16 25/05/2026 |
| 2 |  LBank |
BAT/USDT | $0.09828 | $11,474,472 | 00:57:16 25/05/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.09838 | $9,570,749 | 00:54:15 25/05/2026 |
| 4 | KTX |
BAT/USDT | $0.09867 | $3,471,178 | 01:00:12 25/05/2026 |
| 5 |  BlockFin |
BAT/USDT | $0.09838 | $2,211,920 | 01:00:10 25/05/2026 |
| 6 |  Toobit |
BAT/USDT | $0.09828 | $1,621,863 | 00:57:15 25/05/2026 |
| 7 |  Binance |
BAT/USDT | $0.09828 | $1,567,828 | 00:54:16 25/05/2026 |
| 8 |  WOO X Pro |
BAT/USDT | $0.09828 | $1,376,838 | 01:00:16 25/05/2026 |
| 9 |  HTX |
BAT/USDT | $0.09857 | $1,371,950 | 00:59:54 25/05/2026 |
| 10 |  BloFin |
BAT/USDT | $0.09879 | $1,329,079 | 00:54:10 25/05/2026 |
| 11 |  Ju.com |
BAT/USDT | $0.09838 | $939,565 | 00:57:16 25/05/2026 |
| 12 |  Bibox |
BAT/USDT | $0.1225 | $823,942 | 15:36:13 21/05/2026 |
| 13 | AscendEX |
BAT/USDT | $0.09834 | $823,812 | 00:54:09 25/05/2026 |
| 14 |  WhiteBIT |
BAT/USDT | $0.09808 | $688,223 | 00:48:15 25/05/2026 |
| 15 |  BTCC |
BAT/USDT | $0.09868 | $617,929 | 00:57:15 25/05/2026 |
| 16 |  Phemex |
BAT/USDT | $0.09868 | $604,090 | 00:57:12 25/05/2026 |
| 17 |  YEX |
BAT/USDT | $0.09828 | $590,287 | 01:00:16 25/05/2026 |
| 18 |  CZR Exchange |
BAT/USDT | $0.09828 | $577,447 | 01:00:17 25/05/2026 |
| 19 |  B2Z Exchange |
BAT/USD | $0.09822 | $567,526 | 01:00:15 25/05/2026 |
| 20 |  BTSE |
BAT/USDT | $0.09818 | $567,082 | 00:57:15 25/05/2026 |
| 21 |  BITmarkets |
BAT/USDT | $0.09818 | $543,706 | 01:00:15 25/05/2026 |
| 22 |  Deepcoin |
BAT/USDT | $0.09848 | $527,124 | 00:57:15 25/05/2026 |
| 23 |  Tapbit |
BAT/USDT | $0.2472 | $519,775 | 00:57:15 25/05/2026 |
| 24 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,598 | 01:00:16 25/05/2026 |
| 25 | WhiteBIT |
BAT/USDT | $0.09888 | $417,794 | 00:48:09 25/05/2026 |
| 26 | Bibox |
BAT/ETH | $0.1231 | $355,151 | 15:36:13 21/05/2026 |
| 27 |  Bitbase |
BAT/USDT | $0.09859 | $314,860 | 00:39:23 25/05/2026 |
| 28 |  Bybit |
BAT/USDT | $0.09853 | $307,666 | 00:54:16 25/05/2026 |
| 29 |  Bitrue |
BAT/USDT | $0.09848 | $295,056 | 00:57:17 25/05/2026 |
| 30 |  Millionero |
BAT/USDT | $0.09869 | $283,646 | 00:57:07 25/05/2026 |
| 31 | Binance |
BAT/USDT | $0.09868 | $250,520 | 00:56:54 25/05/2026 |
| 32 |  CEEX exchange |
BAT/USDT | $0.09858 | $248,489 | 01:00:12 25/05/2026 |
| 33 |  Pionex |
BAT/USDT | $0.09868 | $246,961 | 00:57:12 25/05/2026 |
| 34 |  AlphaX |
BAT/USDT | $0.09828 | $239,329 | 01:00:17 25/05/2026 |
| 35 | YEX |
BAT/USDT | $0.09858 | $238,836 | 01:00:10 25/05/2026 |
| 36 | Bibox |
BAT/BTC | $0.1225 | $223,997 | 15:36:13 21/05/2026 |
| 37 |  Azbit |
BAT/USDT | $0.09868 | $220,668 | 00:57:10 25/05/2026 |
| 38 |  P2B |
BAT/USDT | $0.09868 | $220,190 | 00:57:12 25/05/2026 |
| 39 |  Picol |
BAT/USDT | $0.09858 | $217,356 | 01:00:09 25/05/2026 |
| 40 |  WEEX |
BAT/USDT | $0.09868 | $198,556 | 00:57:12 25/05/2026 |
| 41 |  UZX |
BAT/USDT | $0.09858 | $184,905 | 00:57:08 25/05/2026 |
| 42 | B2Z Exchange |
BAT/USD | $0.09850 | $179,241 | 01:00:08 25/05/2026 |
| 43 | BITmarkets |
BAT/USD | $0.09850 | $179,241 | 01:00:12 25/05/2026 |
| 44 | BlockFin |
BAT/USDT | $0.09838 | $172,875 | 01:00:15 25/05/2026 |
| 45 |  Upbit |
BAT/KRW | $0.09734 | $168,894 | 00:56:23 25/05/2026 |
| 46 |  Bitget |
BAT/USDT | $0.09838 | $167,858 | 00:54:16 25/05/2026 |
| 47 |  Cofinex |
BAT/USDT | $0.09838 | $167,625 | 01:00:17 25/05/2026 |
| 48 |  Bitunix |
BAT/USDT | $0.09838 | $149,463 | 00:57:16 25/05/2026 |
| 49 |  VOOX Exchange |
BAT/USDT | $0.09838 | $147,058 | 00:57:17 25/05/2026 |
| 50 |  Gems Trade |
BAT/USDT | $0.09768 | $130,738 | 11:42:23 23/05/2026 |
| 51 |  Coinlocally |
BAT/USDT | $0.09838 | $130,126 | 01:00:07 25/05/2026 |
| 52 |  Bitbaby |
BAT/USDT | $0.09868 | $129,829 | 01:00:16 25/05/2026 |
| 53 | BTCC |
BAT/USDT | $0.09868 | $125,386 | 00:57:08 25/05/2026 |
| 54 |  Kraken |
BAT/USD | $0.09848 | $123,449 | 00:59:54 25/05/2026 |
| 55 | P2B |
BAT/USD | $0.09880 | $108,247 | 00:57:12 25/05/2026 |
| 56 |  CoinW |
BAT/USDT | $0.09858 | $105,739 | 00:48:07 25/05/2026 |
| 57 |  BitDelta |
BAT/USDT | $0.09868 | $101,552 | 01:00:07 25/05/2026 |
| 58 |  BitTap |
BAT/USDT | $0.09838 | $100,259 | 00:57:16 25/05/2026 |
| 59 |  CoinTR |
BAT/TRY | $0.09863 | $99,903.22 | 01:00:09 25/05/2026 |
| 60 | Phemex |
BAT/USDT | $0.09838 | $95,680.25 | 00:57:17 25/05/2026 |
| 61 |  Zoomex |
BAT/USDT | $0.09845 | $92,099.55 | 00:57:15 25/05/2026 |
| 62 |  CoinUp.io |
BAT/USDT | $0.09868 | $91,611.07 | 00:57:13 25/05/2026 |
| 63 |  Coinbase Exchange |
BAT/USD | $0.09842 | $87,530.87 | 00:56:29 25/05/2026 |
| 64 |  Paribu |
BAT/TRY | $0.09860 | $75,385.63 | 00:59:53 25/05/2026 |
| 65 |  BitGW Exchange |
BAT/USDT | $0.09860 | $73,386.08 | 01:00:07 25/05/2026 |
| 66 |  Gate |
BAT/USDT | $0.09812 | $72,321.97 | 00:54:19 25/05/2026 |
| 67 |  BVOX |
BAT/USDT | $0.09858 | $69,655.52 | 00:57:11 25/05/2026 |
| 68 | Gate |
BAT/USDT | $0.09842 | $67,371.61 | 00:56:54 25/05/2026 |
| 69 | Bitunix |
BAT/USDT | $0.09858 | $64,665.52 | 00:57:12 25/05/2026 |
| 70 |  Websea |
BAT/USDT | $0.09863 | $62,663.91 | 00:57:08 25/05/2026 |
| 71 |  ICRYPEX |
BAT/USDT | $0.09828 | $61,826.30 | 01:00:13 25/05/2026 |
| 72 |  OKX |
BAT/USDT | $0.09869 | $61,455.17 | 00:56:53 25/05/2026 |
| 73 |  MEXC |
BAT/USDT | $0.09873 | $58,864.22 | 00:51:09 25/05/2026 |
| 74 |  XXKK |
BAT/USDT | $0.09862 | $56,714.73 | 01:00:12 25/05/2026 |
| 75 |  BYDFi |
BAT/USDT | $0.09868 | $53,453.25 | 00:57:07 25/05/2026 |
| 76 |  SuperEx |
BAT/USDT | $0.09818 | $53,431.25 | 01:00:09 25/05/2026 |
| 77 | Tapbit |
BAT/USDT | $0.09858 | $44,470.35 | 00:57:11 25/05/2026 |
| 78 |  Ourbit |
BAT/USDT | $0.09878 | $42,844.48 | 00:48:07 25/05/2026 |
| 79 | Bybit |
BAT/USDT | $0.09858 | $40,653.35 | 00:54:11 25/05/2026 |
| 80 |  KuCoin |
BAT/USDT | $0.09858 | $39,815.56 | 00:54:19 25/05/2026 |
| 81 |  BlueBit |
BAT/USDT | $0.09868 | $38,595.29 | 01:00:11 25/05/2026 |
| 82 |  XT.COM |
BAT/USDT | $0.09868 | $37,577.82 | 00:57:09 25/05/2026 |
| 83 |  Changelly PRO |
BAT/USDT | $0.09861 | $34,431.11 | 00:57:08 25/05/2026 |
| 84 |  HitBTC |
BAT/USDT | $0.09855 | $34,430.27 | 01:00:07 25/05/2026 |
| 85 |  Mandala Exchange |
BAT/USDT | $0.09855 | $34,430.27 | 01:00:08 25/05/2026 |
| 86 |  FMFW.io |
BAT/USD | $0.09855 | $34,430.27 | 01:00:09 25/05/2026 |
| 87 |  Gleec BTC |
BAT/USDT | $0.09855 | $34,429.05 | 01:00:11 25/05/2026 |
| 88 |  BingX |
BAT/USDT | $0.09868 | $33,745.91 | 00:51:12 25/05/2026 |
| 89 |  Bitso |
BAT/MXN | $0.09868 | $32,632.84 | 00:59:53 25/05/2026 |
| 90 | KuCoin |
BAT/USDT | $0.09878 | $31,685.30 | 00:56:53 25/05/2026 |
| 91 | Bitrue |
BAT/USDC | $0.09877 | $29,005.46 | 00:57:11 25/05/2026 |
| 92 | Bitrue |
BAT/USDT | $0.09868 | $27,710.50 | 00:57:11 25/05/2026 |
| 93 | CoinTR |
BAT/USDT | $0.09848 | $26,400.30 | 01:00:09 25/05/2026 |
| 94 |  ASTX |
BAT/USDT | $0.09877 | $25,035.92 | 01:00:11 25/05/2026 |
| 95 | CZR Exchange |
BAT/USDT | $0.09858 | $22,789.52 | 01:00:13 25/05/2026 |
| 96 |  KCEX |
BAT/USDT | $0.09868 | $22,462.49 | 00:57:12 25/05/2026 |
| 97 |  Tothemoon |
BAT/USDT | $0.09856 | $22,357.61 | 01:00:12 25/05/2026 |
| 98 |  BtcTurk | Kripto |
BAT/TRY | $0.09846 | $21,781.57 | 00:59:53 25/05/2026 |
| 99 |  Koinpark |
BAT/USDT | $0.09869 | $21,627.49 | 00:54:07 25/05/2026 |
| 100 |  LeveX |
BAT/USDT | $0.09828 | $21,556.00 | 01:00:15 25/05/2026 |
| 101 |  EasiCoin |
BAT/USDT | $0.09878 | $20,707.00 | 01:00:12 25/05/2026 |
| 102 | BloFin |
BAT/USDT | $0.09838 | $20,002.43 | 00:57:23 25/05/2026 |
| 103 |  Dex-Trade |
BAT/USDT | $0.09849 | $19,555.71 | 00:51:11 25/05/2026 |
| 104 |  Bitcastle |
BAT/USDT | $0.09868 | $18,789.60 | 01:00:08 25/05/2026 |
| 105 |  Coinstore |
BAT/USDT | $0.09828 | $16,115.01 | 00:57:07 25/05/2026 |
| 106 | Coinbase Exchange |
BAT/EUR | $0.09877 | $16,110.12 | 00:57:00 25/05/2026 |
| 107 |  DigiFinex |
BAT/USDT | $0.09858 | $15,265.00 | 01:00:10 25/05/2026 |
| 108 | Bitget |
BAT/USDT | $0.09859 | $13,223.00 | 00:54:09 25/05/2026 |
| 109 | Bitbaby |
BAT/USDT | $0.09858 | $12,583.79 | 01:00:07 25/05/2026 |
| 110 |  Bitbank |
BAT/JPY | $0.09886 | $11,691.70 | 00:57:07 25/05/2026 |
| 111 | BITmarkets |
BAT/USDT | $0.09848 | $10,926.79 | 01:00:12 25/05/2026 |
| 112 | B2Z Exchange |
BAT/USDT | $0.09848 | $10,912.04 | 01:00:08 25/05/2026 |
| 113 | BTSE |
BAT/USDT | $0.09848 | $10,895.08 | 00:57:11 25/05/2026 |
| 114 |  Bit2Me |
BAT/EUR | $0.09831 | $10,729.67 | 00:57:12 25/05/2026 |
| 115 | Kraken |
BAT/EUR | $0.09831 | $10,680.00 | 00:59:54 25/05/2026 |
| 116 | Pionex |
BAT/USDT | $0.09838 | $10,173.12 | 00:57:15 25/05/2026 |
| 117 |  Kanga Exchange |
BAT/USDT | $0.09858 | $8,746.27 | 01:00:07 25/05/2026 |
| 118 |  XBO.com |
BAT/USDT | $0.09868 | $8,746.17 | 00:57:07 25/05/2026 |
| 119 |  Bitcoiva |
BAT/INR | $0.1001 | $7,930.52 | 01:00:12 25/05/2026 |
| 120 |  Bithumb |
BAT/KRW | $0.09603 | $7,209.54 | 00:59:54 25/05/2026 |
| 121 |  BitKan |
BAT/USDT | $0.09865 | $7,120.84 | 01:00:08 25/05/2026 |
| 122 | Bitso |
BAT/USD | $0.09850 | $5,481.52 | 00:59:53 25/05/2026 |
| 123 |  Bitvavo |
BAT/EUR | $0.09747 | $5,070.12 | 00:57:11 25/05/2026 |
| 124 |  CoinEx |
BAT/USDT | $0.09863 | $4,262.50 | 00:59:23 25/05/2026 |
| 125 | Koinpark |
BAT/INR | $0.1030 | $4,094.47 | 00:54:07 25/05/2026 |
| 126 |  PrimeXBT |
BAT/USDT | $0.09838 | $3,729.41 | 01:00:16 25/05/2026 |
| 127 |  Crypto.com Exchange |
BAT/USDT | $0.09843 | $3,160.37 | 00:57:07 25/05/2026 |
| 128 | BtcTurk | Kripto |
BAT/USDT | $0.09848 | $2,833.65 | 00:59:23 25/05/2026 |
| 129 |  GroveX |
BAT/USDT | $0.09868 | $1,897.89 | 01:00:12 25/05/2026 |
| 130 | Crypto.com Exchange |
BAT/USD | $0.09836 | $1,856.15 | 00:57:07 25/05/2026 |
| 131 |  CoinZoom |
BAT/USD | $0.09860 | $1,712.01 | 00:57:09 25/05/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,100.82 | $1,639.94 | 20:45:47 24/05/2026 |
| 133 |  Uniswap v2 |
BAT/WETH | $0.09869 | $1,278.87 | 23:53:35 24/05/2026 |
| 134 |  OKJ |
BAT/JPY | $0.09893 | $1,212.24 | 00:57:12 25/05/2026 |
| 135 | Coinbase Exchange |
BAT/BTC | $0.1011 | $992.15 | 00:57:00 25/05/2026 |
| 136 | Bitcoiva |
BAT/USDT | $0.09867 | $982.04 | 01:00:12 25/05/2026 |
| 137 |  Raydium (CLMM) |
BAT/SOL | $0.09976 | $965.72 | 00:41:56 25/05/2026 |
| 138 | BITmarkets |
BAT/USDC | $0.09848 | $871.75 | 01:00:12 25/05/2026 |
| 139 | B2Z Exchange |
BAT/USDC | $0.09850 | $871.50 | 01:00:08 25/05/2026 |
| 140 |  Binance.US |
BAT/USDT | $0.09788 | $773.17 | 00:59:53 25/05/2026 |
| 141 |  Coinone |
BAT/KRW | $0.09623 | $624.81 | 00:59:53 25/05/2026 |
| 142 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09841 | $582.48 | 20:50:59 24/05/2026 |
| 143 |  Flipster |
BAT/USDT | $0.09828 | $512.32 | 01:00:18 25/05/2026 |
| 144 |  Bitlo |
BAT/TRY | $0.09897 | $470.22 | 00:57:11 25/05/2026 |
| 145 |  Young Platform |
BAT/EUR | $0.09896 | $331.19 | 01:00:07 25/05/2026 |
| 146 | Crypto.com Exchange |
BAT/USD | $0.09809 | $302.16 | 00:15:17 25/05/2026 |
| 147 |  LATOKEN |
BAT/USDT | $0.09803 | $268.01 | 00:45:08 25/05/2026 |
| 148 |  Gemini |
BAT/USD | $0.09769 | $258.35 | 00:59:53 25/05/2026 |
| 149 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09916 | $248.05 | 22:06:26 24/05/2026 |
| 150 |  Binance TH |
BAT/USDT | $0.09868 | $242.69 | 00:57:08 25/05/2026 |
| 151 |  BitTrade |
BAT/JPY | $0.1040 | $144.80 | 00:57:12 25/05/2026 |
| 152 |  Bitkub |
BAT/THB | $0.09754 | $138.60 | 00:57:07 25/05/2026 |
| 153 |  WazirX |
BAT/INR | $0.1034 | $118.46 | 01:00:08 25/05/2026 |
| 154 |  BTC Markets |
BAT/AUD | $0.09545 | $98.64 | 00:57:08 25/05/2026 |
| 155 |  Unocoin |
BAT/INR | $0.09404 | $97.37 | 01:00:11 25/05/2026 |
| 156 |  ZebPay |
BAT/INR | $0.1024 | $86.79 | 00:57:07 25/05/2026 |
| 157 |  ApeSwap (BSC) |
BAT/WBNB | $0.09908 | $83.14 | 22:52:18 24/05/2026 |
| 158 | OKX |
BAT/EUR | $0.09863 | $82.07 | 00:56:53 25/05/2026 |
| 159 |  Meteora DAMM |
BAT/SOL | $0.09953 | $61.99 | 23:52:36 24/05/2026 |
| 160 |  Bancor Network |
BAT/BNT | $0.09906 | $61.00 | 00:57:12 25/05/2026 |
| 161 | WazirX |
BAT/USDT | $0.1015 | $59.18 | 01:00:08 25/05/2026 |
| 162 | Coinbase Exchange |
BAT/ETH | $0.09813 | $50.03 | 00:57:00 25/05/2026 |
| 163 |  Tokocrypto |
BAT/USDT | $0.09868 | $39.18 | 00:57:12 25/05/2026 |
| 164 |  Indodax |
BAT/IDR | $0.09758 | $35.00 | 00:59:23 25/05/2026 |
| 165 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09864 | $34.20 | 21:30:50 24/05/2026 |
| 166 |  CoinJar |
BAT/AUD | $0.09738 | $29.21 | 01:00:26 25/05/2026 |
| 167 | CoinJar |
BAT/USD | $0.09728 | $29.18 | 01:00:26 25/05/2026 |
| 168 |  Independent Reserve |
BAT/AUD | $0.09961 | $27.70 | 01:00:11 25/05/2026 |
| 169 |  CEX.IO |
BAT/GBP | $0.09904 | $25.06 | 00:57:10 25/05/2026 |
| 170 | ApeSwap (BSC) |
BAT/ETH | $0.09947 | $23.26 | 21:29:43 24/05/2026 |
| 171 | CEX.IO |
BAT/EUR | $0.09871 | $22.85 | 00:57:10 25/05/2026 |
| 172 |  Raydium (CPMM) |
BAT/USDC | $0.09952 | $22.34 | 21:17:25 24/05/2026 |
| 173 |  Biswap v2 |
BAT/WBNB | $0.09935 | $19.32 | 22:19:18 24/05/2026 |
| 174 | CEX.IO |
BAT/USD | $0.09874 | $19.20 | 00:57:10 25/05/2026 |
| 175 | CEX.IO |
BAT/USDT | $0.09850 | $19.10 | 00:57:10 25/05/2026 |
| 176 |  GOPAX |
BAT/KRW | $0.09340 | $15.47 | 01:00:12 25/05/2026 |
| 177 | OKX |
BAT/USDC | $0.09860 | $15.12 | 00:56:53 25/05/2026 |
| 178 |  Orca |
BAT/USDC | $0.1002 | $7.60 | 22:48:20 24/05/2026 |
| 179 | Independent Reserve |
BAT/NZD | $0.1001 | $7.33 | 01:00:11 25/05/2026 |
| 180 | Raydium (CPMM) |
PENGU/BAT | $0.009013 | $4.96 | 21:18:34 24/05/2026 |
| 181 | Raydium (CLMM) |
BAT/USDC | $0.09972 | $4.86 | 21:17:24 24/05/2026 |
| 182 |  Coins.ph |
BAT/PHP | $0.1125 | $4.51 | 01:00:10 25/05/2026 |
| 183 | Raydium (CPMM) |
BAT/SOL | $0.1016 | $4.44 | 08:01:06 24/05/2026 |
| 184 |  Giottus |
BAT/INR | $0.09300 | $2.70 | 00:57:08 25/05/2026 |
| 185 |  Poloniex |
BAT/USDT | $0.09478 | $0 | 00:59:53 25/05/2026 |
| 186 | HitBTC |
BAT/BTC | $0.1004 | $0 | 01:00:07 25/05/2026 |
| 187 | HitBTC |
BAT/USDC | $0.1100 | $0 | 01:00:07 25/05/2026 |
| 188 |  Bitstamp by Robinhood |
BAT/EUR | $0.09800 | $0 | 00:59:53 25/05/2026 |
| 189 | Bitstamp by Robinhood |
BAT/USD | $0.09889 | $0 | 00:59:53 25/05/2026 |
| 190 | Independent Reserve |
BAT/USD | $0.1001 | $0 | 01:00:11 25/05/2026 |
| 191 |  Korbit |
BAT/KRW | $0.09208 | $0 | 00:57:07 25/05/2026 |
| 192 | Upbit |
BAT/BTC | $0.09735 | $0 | 00:56:23 25/05/2026 |
| 193 | Upbit |
BAT/USDT | $0.1474 | $0 | 00:56:23 25/05/2026 |
| 194 | ZebPay |
BAT/AUD | $0.09983 | $0 | 00:57:07 25/05/2026 |
| 195 |  Bitbns |
BAT/INR | $0.04023 | $0 | 00:54:08 25/05/2026 |
| 196 |  Coinmetro |
BAT/USDT | $0.09859 | $0 | 01:00:07 25/05/2026 |
| 197 | CoinJar |
BAT/GBP | $0.1476 | $0 | 01:00:26 25/05/2026 |
| 198 | CoinJar |
BAT/USDC | $0.1043 | $0 | 01:00:26 25/05/2026 |
| 199 | FMFW.io |
BAT/BTC | $0.1005 | $0 | 01:00:09 25/05/2026 |
| 200 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 00:54:10 25/05/2026 |
| 201 | CoinZoom |
BAT/USDT | $0.1193 | $0 | 00:57:09 25/05/2026 |
| 202 | Changelly PRO |
BAT/BTC | $0.1004 | $0 | 00:57:08 25/05/2026 |
| 203 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 00:57:08 25/05/2026 |
| 204 |  ADEN |
BAT/USDT | $0.09812 | $0 | 01:03:48 25/05/2026 |
| 205 |  Gate US |
BAT/USDT | $0.09832 | $0 | 01:00:07 25/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 25/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,547,307 với tỷ giá $0.09828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.