Basic Attention Token BAT
Xếp hạng #166
00:13:00 02/05/2026
Giá Basic Attention Token (BAT)
$0.09712 0.46%
0.000001241 BTC
2,594 VND
Thấp: $0.09596
Cao: $0.09761
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09708 | $10,412,188 | 00:00:16 02/05/2026 |
| 2 |  AscendEX |
BAT/USDT | $0.09698 | $9,727,307 | 23:54:15 01/05/2026 |
| 3 | KTX |
BAT/USDT | $0.09718 | $3,563,656 | 00:00:10 02/05/2026 |
| 4 |  Binance |
BAT/USDT | $0.09707 | $1,930,947 | 23:54:16 01/05/2026 |
| 5 |  Toobit |
BAT/USDT | $0.09708 | $1,859,162 | 23:57:16 01/05/2026 |
| 6 |  HTX |
BAT/USDT | $0.09718 | $1,844,656 | 23:59:55 01/05/2026 |
| 7 |  WhiteBIT |
BAT/USDT | $0.09748 | $1,671,135 | 23:54:15 01/05/2026 |
| 8 |  NovaEx |
BAT/USDT | $0.09708 | $867,591 | 00:00:16 02/05/2026 |
| 9 | AscendEX |
BAT/USDT | $0.09765 | $857,698 | 23:54:08 01/05/2026 |
| 10 |  BlockFin |
BAT/USDT | $0.09708 | $852,698 | 23:54:11 01/05/2026 |
| 11 |  Bibox |
BAT/USDT | $0.1226 | $824,575 | 00:00:08 02/05/2026 |
| 12 |  BTCC |
BAT/USDT | $0.09728 | $744,459 | 23:57:16 01/05/2026 |
| 13 |  Phemex |
BAT/USDT | $0.09739 | $726,363 | 23:57:12 01/05/2026 |
| 14 |  YEX |
BAT/USDT | $0.09698 | $669,158 | 00:00:17 02/05/2026 |
| 15 |  CZR Exchange |
BAT/USDT | $0.09698 | $653,312 | 00:00:17 02/05/2026 |
| 16 |  B2Z Exchange |
BAT/USD | $0.09691 | $617,679 | 00:00:15 02/05/2026 |
| 17 |  BTSE |
BAT/USDT | $0.09687 | $615,349 | 23:54:22 01/05/2026 |
| 18 |  BITmarkets |
BAT/USDT | $0.09688 | $590,233 | 00:00:15 02/05/2026 |
| 19 |  CEEX exchange |
BAT/USDT | $0.09708 | $533,345 | 00:00:12 02/05/2026 |
| 20 |  Tapbit |
BAT/USDT | $0.2475 | $520,318 | 23:57:15 01/05/2026 |
| 21 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,129 | 00:00:17 02/05/2026 |
| 22 |  BloFin |
BAT/USDT | $0.09708 | $511,487 | 23:54:08 01/05/2026 |
| 23 | YEX |
BAT/USDT | $0.09708 | $435,851 | 00:00:12 02/05/2026 |
| 24 | Bibox |
BAT/ETH | $0.1232 | $355,424 | 00:00:08 02/05/2026 |
| 25 | Binance |
BAT/USDT | $0.09728 | $306,495 | 23:56:42 01/05/2026 |
| 26 |  Bitrue |
BAT/USDT | $0.09718 | $298,738 | 23:57:17 01/05/2026 |
| 27 |  Pionex |
BAT/USDT | $0.09729 | $288,538 | 23:57:11 01/05/2026 |
| 28 |  Azbit |
BAT/USDT | $0.09728 | $283,117 | 23:57:11 01/05/2026 |
| 29 |  Bybit |
BAT/USDT | $0.09717 | $278,674 | 23:54:15 01/05/2026 |
| 30 |  Millionero |
BAT/USDT | $0.09722 | $273,490 | 00:00:10 02/05/2026 |
| 31 | WhiteBIT |
BAT/USDT | $0.09748 | $270,613 | 23:54:07 01/05/2026 |
| 32 |  P2B |
BAT/USDT | $0.09718 | $268,986 | 23:57:11 01/05/2026 |
| 33 |  Picol |
BAT/USDT | $0.09708 | $254,560 | 00:00:08 02/05/2026 |
| 34 |  Deepcoin |
BAT/USDT | $0.09728 | $235,432 | 23:57:15 01/05/2026 |
| 35 | Bibox |
BAT/BTC | $0.1226 | $224,169 | 00:00:08 02/05/2026 |
| 36 |  AlphaX |
BAT/USDT | $0.09698 | $219,470 | 00:00:17 02/05/2026 |
| 37 |  Upbit |
BAT/KRW | $0.09858 | $207,122 | 23:56:53 01/05/2026 |
| 38 |  WEEX |
BAT/USDT | $0.09719 | $202,389 | 23:57:12 01/05/2026 |
| 39 |  UZX |
BAT/USDT | $0.09719 | $199,476 | 23:57:07 01/05/2026 |
| 40 |  Bitunix |
BAT/USDT | $0.09718 | $174,704 | 23:57:15 01/05/2026 |
| 41 |  CoinW |
BAT/USDT | $0.09698 | $163,938 | 23:54:07 01/05/2026 |
| 42 |  Bitbaby |
BAT/USDT | $0.09737 | $162,474 | 23:54:16 01/05/2026 |
| 43 |  Coinlocally |
BAT/USDT | $0.09708 | $160,487 | 00:00:10 02/05/2026 |
| 44 | BTCC |
BAT/USDT | $0.09718 | $152,942 | 23:57:12 01/05/2026 |
| 45 | BlockFin |
BAT/USDT | $0.09698 | $137,808 | 00:00:17 02/05/2026 |
| 46 | P2B |
BAT/USD | $0.09720 | $135,388 | 23:57:11 01/05/2026 |
| 47 |  Gate |
BAT/USDT | $0.09709 | $124,669 | 23:54:20 01/05/2026 |
| 48 |  CoinUp.io |
BAT/USDT | $0.09708 | $122,208 | 23:54:09 01/05/2026 |
| 49 | Phemex |
BAT/USDT | $0.09708 | $115,985 | 23:57:16 01/05/2026 |
| 50 |  CoinTR |
BAT/TRY | $0.09689 | $113,186 | 23:54:11 01/05/2026 |
| 51 | B2Z Exchange |
BAT/USD | $0.09710 | $110,656 | 00:00:08 02/05/2026 |
| 52 | BITmarkets |
BAT/USD | $0.09710 | $110,654 | 00:00:08 02/05/2026 |
| 53 |  BitDelta |
BAT/USDT | $0.09708 | $92,280.90 | 23:54:11 01/05/2026 |
| 54 |  Cofinex |
BAT/USDT | $0.09708 | $91,769.23 | 00:00:17 02/05/2026 |
| 55 |  BitGW Exchange |
BAT/USDT | $0.09722 | $89,529.97 | 00:00:17 02/05/2026 |
| 56 |  Zoomex |
BAT/USDT | $0.09730 | $83,652.05 | 23:57:15 01/05/2026 |
| 57 |  OKX |
BAT/USDT | $0.09729 | $81,443.50 | 23:56:53 01/05/2026 |
| 58 |  Gems Trade |
BAT/USDT | $0.09728 | $81,439.97 | 23:57:11 01/05/2026 |
| 59 |  BitTap |
BAT/USDT | $0.09708 | $80,191.92 | 00:00:21 02/05/2026 |
| 60 |  BVOX |
BAT/USDT | $0.09719 | $72,162.17 | 23:57:11 01/05/2026 |
| 61 |  Websea |
BAT/USDT | $0.09719 | $71,195.63 | 23:57:17 01/05/2026 |
| 62 |  KuCoin |
BAT/USDT | $0.09699 | $69,433.04 | 22:57:21 01/05/2026 |
| 63 | Bitunix |
BAT/USDT | $0.09729 | $68,180.72 | 23:57:10 01/05/2026 |
| 64 |  BYDFi |
BAT/USDT | $0.09729 | $66,169.50 | 23:57:10 01/05/2026 |
| 65 |  Paribu |
BAT/TRY | $0.09713 | $65,615.33 | 23:59:23 01/05/2026 |
| 66 |  ICRYPEX |
BAT/USDT | $0.09688 | $60,229.51 | 00:00:10 02/05/2026 |
| 67 |  SuperEx |
BAT/USDT | $0.09698 | $56,237.02 | 23:57:11 01/05/2026 |
| 68 |  MEXC |
BAT/USDT | $0.09712 | $54,879.84 | 23:54:11 01/05/2026 |
| 69 |  VOOX Exchange |
BAT/USDT | $0.09708 | $54,065.45 | 23:57:18 01/05/2026 |
| 70 |  Ourbit |
BAT/USDT | $0.09718 | $52,839.76 | 23:48:09 01/05/2026 |
| 71 | Cofinex |
BAT/USDT | $0.09728 | $50,139.03 | 00:00:11 02/05/2026 |
| 72 |  XT.COM |
BAT/USDT | $0.09718 | $45,963.45 | 23:57:12 01/05/2026 |
| 73 | Tapbit |
BAT/USDT | $0.09729 | $45,302.44 | 23:57:10 01/05/2026 |
| 74 |  Coinbase Exchange |
BAT/EUR | $0.09716 | $44,732.06 | 23:56:59 01/05/2026 |
| 75 |  XXKK |
BAT/USDT | $0.09713 | $43,118.48 | 00:00:08 02/05/2026 |
| 76 |  BingX |
BAT/USDT | $0.09719 | $42,484.83 | 23:57:10 01/05/2026 |
| 77 |  Dex-Trade |
BAT/USDT | $0.09739 | $42,072.67 | 23:57:10 01/05/2026 |
| 78 | CZR Exchange |
BAT/USDT | $0.09708 | $40,521.55 | 00:00:09 02/05/2026 |
| 79 | Coinbase Exchange |
BAT/USD | $0.09731 | $40,444.16 | 23:56:29 01/05/2026 |
| 80 | Bitrue |
BAT/USDT | $0.09719 | $40,323.28 | 23:57:11 01/05/2026 |
| 81 |  BlueBit |
BAT/USDT | $0.09728 | $38,199.09 | 00:00:09 02/05/2026 |
| 82 | Bybit |
BAT/USDT | $0.09724 | $37,773.95 | 23:54:08 01/05/2026 |
| 83 |  HitBTC |
BAT/USDT | $0.09739 | $36,841.56 | 23:57:10 01/05/2026 |
| 84 |  Changelly PRO |
BAT/USDT | $0.09738 | $36,836.05 | 00:00:15 02/05/2026 |
| 85 |  Mandala Exchange |
BAT/USDT | $0.09738 | $36,835.99 | 00:00:10 02/05/2026 |
| 86 |  FMFW.io |
BAT/USD | $0.09738 | $36,835.99 | 00:00:07 02/05/2026 |
| 87 |  Gleec BTC |
BAT/USDT | $0.09738 | $36,835.99 | 00:00:09 02/05/2026 |
| 88 | Bitrue |
BAT/USDC | $0.09739 | $30,643.57 | 23:57:11 01/05/2026 |
| 89 |  ASTX |
BAT/USDT | $0.09708 | $30,557.79 | 00:00:08 02/05/2026 |
| 90 | CoinTR |
BAT/USDT | $0.09698 | $29,642.25 | 23:54:11 01/05/2026 |
| 91 |  GroveX |
BAT/USDT | $0.09718 | $27,439.61 | 00:00:09 02/05/2026 |
| 92 |  LeveX |
BAT/USDT | $0.09708 | $25,194.86 | 00:00:15 02/05/2026 |
| 93 |  KCEX |
BAT/USDT | $0.09738 | $23,805.64 | 23:57:11 01/05/2026 |
| 94 |  Bitvavo |
BAT/EUR | $0.09678 | $22,959.64 | 23:57:08 01/05/2026 |
| 95 |  Bithumb |
BAT/KRW | $0.09791 | $22,158.88 | 23:59:54 01/05/2026 |
| 96 |  Bitcastle |
BAT/USDT | $0.09708 | $21,617.31 | 00:00:09 02/05/2026 |
| 97 |  Koinpark |
BAT/USDT | $0.09708 | $21,193.28 | 23:54:07 01/05/2026 |
| 98 |  Tothemoon |
BAT/USDT | $0.09724 | $20,947.77 | 00:00:14 02/05/2026 |
| 99 |  DigiFinex |
BAT/USDT | $0.09718 | $20,789.94 | 00:00:11 02/05/2026 |
| 100 |  Coinstore |
BAT/USDT | $0.09689 | $19,992.54 | 23:57:11 01/05/2026 |
| 101 |  BtcTurk | Kripto |
BAT/TRY | $0.09687 | $18,194.55 | 23:59:23 01/05/2026 |
| 102 |  Kraken |
BAT/EUR | $0.09735 | $17,301.26 | 23:59:54 01/05/2026 |
| 103 |  Bit2Me |
BAT/EUR | $0.09735 | $16,904.13 | 23:57:12 01/05/2026 |
| 104 |  Bitget |
BAT/USDT | $0.09728 | $16,462.47 | 23:54:08 01/05/2026 |
| 105 |  Bitbank |
BAT/JPY | $0.09721 | $16,110.71 | 23:57:11 01/05/2026 |
| 106 | Kraken |
BAT/USD | $0.09698 | $15,233.61 | 23:59:54 01/05/2026 |
| 107 | BloFin |
BAT/USDT | $0.09708 | $13,751.69 | 23:54:20 01/05/2026 |
| 108 | Bitbaby |
BAT/USDT | $0.09728 | $13,512.77 | 23:54:09 01/05/2026 |
| 109 | Pionex |
BAT/USDT | $0.09718 | $12,409.69 | 23:57:16 01/05/2026 |
| 110 | BTSE |
BAT/USDT | $0.09748 | $11,314.19 | 23:57:15 01/05/2026 |
| 111 | BITmarkets |
BAT/USDT | $0.09718 | $11,309.43 | 00:00:08 02/05/2026 |
| 112 | B2Z Exchange |
BAT/USDT | $0.09720 | $11,307.54 | 00:00:08 02/05/2026 |
| 113 |  XBO.com |
BAT/USDT | $0.09718 | $8,756.65 | 00:00:11 02/05/2026 |
| 114 | KuCoin |
BAT/USDT | $0.09688 | $8,643.92 | 23:43:23 01/05/2026 |
| 115 | Gate |
BAT/USDT | $0.09695 | $7,423.35 | 23:56:54 01/05/2026 |
| 116 |  Bitcoiva |
BAT/INR | $0.09851 | $7,314.97 | 00:00:10 02/05/2026 |
| 117 |  Kanga Exchange |
BAT/USDT | $0.09729 | $7,244.92 | 23:57:09 01/05/2026 |
| 118 |  BitKan |
BAT/USDT | $0.09715 | $6,607.18 | 00:00:12 02/05/2026 |
| 119 |  Crypto.com Exchange |
BAT/USD | $0.09767 | $6,291.40 | 23:57:12 01/05/2026 |
| 120 | Binance |
BAT/BTC | $0.09648 | $5,780.94 | 09:59:54 01/05/2026 |
| 121 | Koinpark |
BAT/INR | $0.09958 | $4,601.78 | 23:54:07 01/05/2026 |
| 122 |  Uniswap v2 |
BAT/WETH | $0.09730 | $4,482.90 | 20:27:35 01/05/2026 |
| 123 |  PrimeXBT |
BAT/USDT | $0.09708 | $4,319.30 | 00:00:16 02/05/2026 |
| 124 | BtcTurk | Kripto |
BAT/USDT | $0.09688 | $4,181.71 | 23:59:53 01/05/2026 |
| 125 |  CoinEx |
BAT/USDT | $0.09724 | $3,497.42 | 23:59:23 01/05/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,314.77 | $3,052.26 | 22:23:23 01/05/2026 |
| 127 | Bitcoiva |
BAT/USDT | $0.09728 | $3,037.28 | 00:00:10 02/05/2026 |
| 128 |  ZebPay |
BAT/INR | $0.09726 | $2,900.87 | 23:54:07 01/05/2026 |
| 129 | Crypto.com Exchange |
BAT/USDT | $0.09752 | $2,809.43 | 23:57:12 01/05/2026 |
| 130 |  Bitso |
BAT/MXN | $0.09685 | $2,781.76 | 23:58:56 01/05/2026 |
| 131 |  Coinone |
BAT/KRW | $0.09771 | $1,094.50 | 23:58:54 01/05/2026 |
| 132 | BITmarkets |
BAT/USDC | $0.09718 | $941.55 | 00:00:08 02/05/2026 |
| 133 | B2Z Exchange |
BAT/USDC | $0.09720 | $941.39 | 00:00:08 02/05/2026 |
| 134 |  OKJ |
BAT/JPY | $0.09706 | $863.07 | 23:57:12 01/05/2026 |
| 135 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09711 | $831.10 | 20:16:23 01/05/2026 |
| 136 |  Binance.US |
BAT/USDT | $0.09588 | $783.92 | 23:59:53 01/05/2026 |
| 137 |  Bitkub |
BAT/THB | $0.09674 | $771.72 | 23:57:13 01/05/2026 |
| 138 |  Gemini |
BAT/USD | $0.09301 | $715.25 | 23:59:54 01/05/2026 |
| 139 |  Dzengi.com |
BAT/USD | $0.1023 | $574.91 | 15:45:07 27/04/2026 |
| 140 |  Independent Reserve |
BAT/AUD | $0.09848 | $421.99 | 00:00:08 02/05/2026 |
| 141 |  Flipster |
BAT/USDT | $0.09698 | $374.79 | 00:00:18 02/05/2026 |
| 142 |  Raydium (CLMM) |
BAT/SOL | $0.09748 | $368.03 | 23:59:40 01/05/2026 |
| 143 |  Young Platform |
BAT/EUR | $0.09767 | $351.46 | 00:00:10 02/05/2026 |
| 144 |  LATOKEN |
BAT/USDT | $0.09741 | $286.25 | 23:54:07 01/05/2026 |
| 145 |  Bitlo |
BAT/TRY | $0.09698 | $258.98 | 23:54:12 01/05/2026 |
| 146 | OKX |
BAT/USD | $0.09704 | $215.71 | 23:56:53 01/05/2026 |
| 147 | Bitrue |
BAT/BTC | $0.09702 | $198.66 | 14:09:07 30/04/2026 |
| 148 |  Bancor Network |
BAT/BNT | $0.09778 | $158.94 | 23:57:12 01/05/2026 |
| 149 | Bitso |
BAT/USD | $0.09693 | $122.80 | 23:58:56 01/05/2026 |
| 150 |  Korbit |
BAT/KRW | $0.09777 | $118.88 | 23:57:11 01/05/2026 |
| 151 | Crypto.com Exchange |
BAT/USD | $0.09635 | $96.35 | 22:39:17 01/05/2026 |
| 152 | OKX |
BAT/EUR | $0.09709 | $89.23 | 23:56:53 01/05/2026 |
| 153 | Coinbase Exchange |
BAT/BTC | $0.09716 | $70.84 | 23:56:29 01/05/2026 |
| 154 |  Unocoin |
BAT/INR | $0.1055 | $63.28 | 00:00:08 02/05/2026 |
| 155 |  Poloniex |
BAT/USDT | $0.09379 | $33.30 | 23:59:23 01/05/2026 |
| 156 |  CEX.IO |
BAT/GBP | $0.09767 | $28.12 | 23:57:10 01/05/2026 |
| 157 |  Meteora DAMM |
BAT/SOL | $0.09718 | $27.95 | 23:03:50 01/05/2026 |
| 158 |  Tokocrypto |
BAT/USDT | $0.09718 | $27.92 | 23:57:11 01/05/2026 |
| 159 |  ApeSwap (BSC) |
BAT/WBNB | $0.09715 | $27.52 | 20:07:03 01/05/2026 |
| 160 | CEX.IO |
BAT/USD | $0.09747 | $22.44 | 23:57:10 01/05/2026 |
| 161 | CEX.IO |
BAT/USDT | $0.09735 | $22.44 | 23:57:10 01/05/2026 |
| 162 | CEX.IO |
BAT/EUR | $0.09760 | $16.92 | 23:57:10 01/05/2026 |
| 163 |  Orca |
BAT/USDC | $0.09801 | $16.15 | 23:01:49 01/05/2026 |
| 164 | ApeSwap (BSC) |
BAT/ETH | $0.09682 | $14.86 | 23:12:45 01/05/2026 |
| 165 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09731 | $14.68 | 23:33:12 01/05/2026 |
| 166 |  Raydium (CPMM) |
BAT/SOL | $0.09715 | $13.27 | 20:54:17 01/05/2026 |
| 167 |  GOPAX |
BAT/KRW | $0.09448 | $11.55 | 00:00:09 02/05/2026 |
| 168 | Raydium (CPMM) |
BAT/USDC | $0.09807 | $10.13 | 23:23:22 01/05/2026 |
| 169 |  Indodax |
BAT/IDR | $0.1012 | $8.65 | 23:59:23 01/05/2026 |
| 170 |  WazirX |
BAT/INR | $0.09752 | $6.38 | 00:00:10 02/05/2026 |
| 171 | Raydium (CPMM) |
PENGU/BAT | $0.01004 | $6.32 | 20:54:01 01/05/2026 |
| 172 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09702 | $6.28 | 17:15:41 01/05/2026 |
| 173 |  Altcoin Trader |
BAT/ZAR | $0.09726 | $6.04 | 21:30:09 01/05/2026 |
| 174 |  Biswap v2 |
BAT/WBNB | $0.09715 | $5.72 | 18:48:24 01/05/2026 |
| 175 |  Coins.ph |
BAT/PHP | $0.1131 | $4.54 | 00:00:10 02/05/2026 |
| 176 | Raydium (CLMM) |
BAT/USDC | $0.09746 | $2.02 | 23:27:50 01/05/2026 |
| 177 | OKX |
BAT/USDC | $0.09725 | $0.9729 | 23:56:53 01/05/2026 |
| 178 | Coinbase Exchange |
BAT/ETH | $0.09700 | $0.9723 | 23:56:29 01/05/2026 |
| 179 |  Mercado Bitcoin |
BAT/BRL | $0.09843 | $0.1949 | 23:57:09 01/05/2026 |
| 180 | HitBTC |
BAT/BTC | $0.1132 | $0 | 23:57:10 01/05/2026 |
| 181 | HitBTC |
BAT/USDC | $0.09525 | $0 | 23:57:10 01/05/2026 |
| 182 |  Bitstamp by Robinhood |
BAT/EUR | $0.09672 | $0 | 23:59:53 01/05/2026 |
| 183 | Bitstamp by Robinhood |
BAT/USD | $0.1008 | $0 | 23:59:23 01/05/2026 |
| 184 |  zondacrypto |
BAT/USDC | $0.03304 | $0 | 00:00:07 02/05/2026 |
| 185 | Independent Reserve |
BAT/NZD | $0.09884 | $0 | 00:00:08 02/05/2026 |
| 186 | Independent Reserve |
BAT/USD | $0.09881 | $0 | 00:00:08 02/05/2026 |
| 187 |  BTC Markets |
BAT/AUD | $0.09346 | $0 | 00:00:15 02/05/2026 |
| 188 | Upbit |
BAT/BTC | $0.1034 | $0 | 23:56:53 01/05/2026 |
| 189 | Upbit |
BAT/USDT | $0.1566 | $0 | 23:56:53 01/05/2026 |
| 190 | ZebPay |
BAT/AUD | $0.09822 | $0 | 23:54:07 01/05/2026 |
| 191 |  Bitbns |
BAT/INR | $0.05273 | $0 | 00:00:11 02/05/2026 |
| 192 | WazirX |
BAT/USDT | $0.09968 | $0 | 00:00:10 02/05/2026 |
| 193 |  Coinmetro |
BAT/USDT | $0.09711 | $0 | 00:00:09 02/05/2026 |
| 194 |  CoinJar |
BAT/AUD | $0.1056 | $0 | 00:00:31 02/05/2026 |
| 195 | CoinJar |
BAT/GBP | $0.1493 | $0 | 00:00:31 02/05/2026 |
| 196 | CoinJar |
BAT/USD | $0.1047 | $0 | 00:00:31 02/05/2026 |
| 197 | CoinJar |
BAT/USDC | $0.1001 | $0 | 00:00:31 02/05/2026 |
| 198 | FMFW.io |
BAT/BTC | $0.1131 | $0 | 00:00:07 02/05/2026 |
| 199 | FMFW.io |
BAT/USDC | $0.09525 | $0 | 23:57:11 01/05/2026 |
| 200 |  BitTrade |
BAT/JPY | $0.09865 | $0 | 23:57:21 01/05/2026 |
| 201 |  Giottus |
BAT/INR | $0.09386 | $0 | 23:42:08 01/05/2026 |
| 202 |  CoinZoom |
BAT/USD | $0.09730 | $0 | 23:57:11 01/05/2026 |
| 203 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 23:57:11 01/05/2026 |
| 204 | Changelly PRO |
BAT/BTC | $0.1131 | $0 | 00:00:15 02/05/2026 |
| 205 | Changelly PRO |
BAT/USDC | $0.09524 | $0 | 00:00:15 02/05/2026 |
| 206 |  Binance TH |
BAT/USDT | $0.09719 | $0 | 23:57:07 01/05/2026 |
| 207 |  ADEN |
BAT/USDT | $0.09710 | $0 | 00:03:49 02/05/2026 |
| 208 |  Gate US |
BAT/USDT | $0.09695 | $0 | 00:00:08 02/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 02/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,412,188 với tỷ giá $0.09708.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.