Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,568,996,832,109 Khối lượng (24h): $75,563,115,447 Thị phần: BTC: 59.9%, ETH: 9.9%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #165 23:44:00 22/05/2026
Giá Basic Attention Token (BAT)
$0.1008 2.94%
0.000001311 BTC 2,659 VND
Thấp: $0.09746 Cao: $0.1026

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1007 $19,996,035 22:48:15 22/05/2026
2 LBank LBank BAT/USDT $0.1010 $11,703,603 22:57:16 22/05/2026
3 AscendEX AscendEX BAT/USDT $0.1009 $5,741,987 22:57:23 22/05/2026
4 HTX HTX BAT/USDT $0.1010 $3,618,000 22:59:54 22/05/2026
5 KTX KTX BAT/USDT $0.1009 $3,436,390 22:48:10 22/05/2026
6 BlockFin BlockFin BAT/USDT $0.1011 $2,742,082 22:54:11 22/05/2026
7 Binance Binance BAT/USDT $0.1009 $2,165,449 22:54:17 22/05/2026
8 Toobit Toobit BAT/USDT $0.1010 $2,037,965 22:57:17 22/05/2026
9 BloFin BloFin BAT/USDT $0.1011 $1,643,786 22:54:11 22/05/2026
10 WOO X Pro WOO X Pro BAT/USDT $0.1006 $1,575,036 23:00:16 22/05/2026
11 Ju.com Ju.com BAT/USDT $0.1007 $1,315,981 23:00:16 22/05/2026
12 AscendEX AscendEX BAT/USDT $0.1012 $846,906 22:51:10 22/05/2026
13 Bibox Bibox BAT/USDT $0.1225 $823,942 15:36:13 21/05/2026
14 BTCC BTCC BAT/USDT $0.1010 $787,492 22:57:16 22/05/2026
15 WhiteBIT WhiteBIT BAT/USDT $0.1010 $682,664 22:57:15 22/05/2026
16 BTSE BTSE BAT/USDT $0.1008 $647,450 22:57:15 22/05/2026
17 YEX YEX BAT/USDT $0.1007 $642,213 23:00:16 22/05/2026
18 B2Z Exchange B2Z Exchange BAT/USD $0.1006 $628,512 23:00:15 22/05/2026
19 BITmarkets BITmarkets BAT/USDT $0.1005 $628,230 23:00:16 22/05/2026
20 CZR Exchange CZR Exchange BAT/USDT $0.1007 $624,639 23:00:16 22/05/2026
21 Bybit Bybit BAT/USDT $0.1009 $599,153 22:54:16 22/05/2026
22 Deepcoin Deepcoin BAT/USDT $0.1012 $590,198 22:57:15 22/05/2026
23 Phemex Phemex BAT/USDT $0.1011 $547,070 22:57:12 22/05/2026
24 Tapbit Tapbit BAT/USDT $0.2472 $519,836 22:57:15 22/05/2026
25 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,642 23:00:17 22/05/2026
26 YEX YEX BAT/USDT $0.1008 $496,805 23:00:12 22/05/2026
27 WhiteBIT WhiteBIT BAT/USDT $0.1014 $437,174 22:57:10 22/05/2026
28 Bibox Bibox BAT/ETH $0.1231 $355,151 15:36:13 21/05/2026
29 Upbit Upbit BAT/KRW $0.09951 $321,728 22:56:24 22/05/2026
30 Binance Binance BAT/USDT $0.1010 $317,289 22:56:54 22/05/2026
31 Bitbase Bitbase BAT/USDT $0.1007 $312,107 22:21:23 22/05/2026
32 Pionex Pionex BAT/USDT $0.1010 $296,024 22:57:12 22/05/2026
33 Bitrue Bitrue BAT/USDT $0.1011 $295,985 22:57:17 22/05/2026
34 P2B P2B BAT/USDT $0.1008 $287,192 22:51:10 22/05/2026
35 Millionero Millionero BAT/USDT $0.1010 $283,893 23:00:07 22/05/2026
36 CEEX exchange CEEX exchange BAT/USDT $0.1010 $265,824 23:00:08 22/05/2026
37 Picol Picol BAT/USDT $0.1010 $261,243 23:00:08 22/05/2026
38 AlphaX AlphaX BAT/USDT $0.1007 $253,528 23:00:15 22/05/2026
39 Azbit Azbit BAT/USDT $0.1011 $252,369 22:57:11 22/05/2026
40 Cofinex Cofinex BAT/USDT $0.1009 $234,657 23:00:17 22/05/2026
41 Bibox Bibox BAT/BTC $0.1225 $223,997 15:36:13 21/05/2026
42 WEEX WEEX BAT/USDT $0.1010 $201,374 22:57:10 22/05/2026
43 UZX UZX BAT/USDT $0.1008 $199,255 22:54:10 22/05/2026
44 BITmarkets BITmarkets BAT/USD $0.1008 $187,254 23:00:09 22/05/2026
45 B2Z Exchange B2Z Exchange BAT/USD $0.1008 $187,252 23:00:12 22/05/2026
46 BlockFin BlockFin BAT/USDT $0.1009 $185,995 22:54:15 22/05/2026
47 Zoomex Zoomex BAT/USDT $0.1011 $179,764 22:57:24 22/05/2026
48 Bitunix Bitunix BAT/USDT $0.1007 $178,157 22:45:17 22/05/2026
49 Coinlocally Coinlocally BAT/USDT $0.1006 $175,569 23:00:09 22/05/2026
50 BTCC BTCC BAT/USDT $0.1008 $158,626 22:57:09 22/05/2026
51 Bitbaby Bitbaby BAT/USDT $0.1010 $149,756 23:00:16 22/05/2026
52 VOOX Exchange VOOX Exchange BAT/USDT $0.1011 $149,308 22:57:17 22/05/2026
53 CoinW CoinW BAT/USDT $0.1010 $144,695 22:57:14 22/05/2026
54 P2B P2B BAT/USD $0.1009 $144,292 22:51:10 22/05/2026
55 Phemex Phemex BAT/USDT $0.1008 $136,104 22:57:16 22/05/2026
56 BitGW Exchange BitGW Exchange BAT/USDT $0.1010 $127,674 23:00:07 22/05/2026
57 Gems Trade Gems Trade BAT/USDT $0.1007 $127,144 22:36:19 22/05/2026
58 OKX OKX BAT/USDT $0.1011 $126,410 22:56:23 22/05/2026
59 Coinbase Exchange Coinbase Exchange BAT/USD $0.1009 $109,265 22:56:59 22/05/2026
60 BitTap BitTap BAT/USDT $0.1007 $108,273 23:00:16 22/05/2026
61 BitDelta BitDelta BAT/USDT $0.1009 $108,196 23:00:07 22/05/2026
62 CoinUp.io CoinUp.io BAT/USDT $0.1010 $92,759.44 22:57:13 22/05/2026
63 CoinTR CoinTR BAT/TRY $0.1011 $92,303.68 23:00:07 22/05/2026
64 Gate Gate BAT/USDT $0.1007 $87,406.75 22:54:19 22/05/2026
65 Bybit Bybit BAT/USDT $0.1009 $86,742.57 22:54:08 22/05/2026
66 SuperEx SuperEx BAT/USDT $0.1007 $84,284.54 22:57:10 22/05/2026
67 Kraken Kraken BAT/USD $0.1009 $82,433.81 22:59:24 22/05/2026
68 Paribu Paribu BAT/TRY $0.1007 $76,944.22 22:59:53 22/05/2026
69 Websea Websea BAT/USDT $0.1009 $73,148.64 22:48:11 22/05/2026
70 BVOX BVOX BAT/USDT $0.1009 $70,994.11 22:57:10 22/05/2026
71 BYDFi BYDFi BAT/USDT $0.1009 $69,031.56 23:00:07 22/05/2026
72 Bitunix Bitunix BAT/USDT $0.1007 $66,416.26 22:45:11 22/05/2026
73 ICRYPEX ICRYPEX BAT/USDT $0.1013 $63,735.67 23:00:14 22/05/2026
74 MEXC MEXC BAT/USDT $0.1007 $58,899.79 22:45:07 22/05/2026
75 XXKK XXKK BAT/USDT $0.1009 $58,511.23 23:00:16 22/05/2026
76 Ourbit Ourbit BAT/USDT $0.1010 $50,727.86 22:57:11 22/05/2026
77 CZR Exchange CZR Exchange BAT/USDT $0.1008 $48,311.19 23:00:09 22/05/2026
78 XT.COM XT.COM BAT/USDT $0.1010 $47,436.71 22:57:09 22/05/2026
79 Tapbit Tapbit BAT/USDT $0.1010 $46,825.39 22:57:07 22/05/2026
80 Kraken Kraken BAT/EUR $0.1006 $43,726.85 22:59:54 22/05/2026
81 Bit2Me Bit2Me BAT/EUR $0.1006 $42,839.39 22:57:08 22/05/2026
82 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1011 $41,229.77 22:56:59 22/05/2026
83 BlueBit BlueBit BAT/USDT $0.1009 $39,596.56 23:00:07 22/05/2026
84 HitBTC HitBTC BAT/USDT $0.1010 $37,500.52 23:00:07 22/05/2026
85 Mandala Exchange Mandala Exchange BAT/USDT $0.1010 $37,500.52 23:00:07 22/05/2026
86 Changelly PRO Changelly PRO BAT/USDT $0.1010 $37,500.52 23:00:11 22/05/2026
87 Gleec BTC Gleec BTC BAT/USDT $0.1010 $37,500.49 23:00:10 22/05/2026
88 FMFW.io FMFW.io BAT/USD $0.1009 $37,056.72 22:54:11 22/05/2026
89 BingX BingX BAT/USDT $0.1009 $36,776.52 22:57:07 22/05/2026
90 Bitrue Bitrue BAT/USDT $0.1008 $36,099.57 22:57:11 22/05/2026
91 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1007 $33,473.92 22:59:53 22/05/2026
92 GroveX GroveX BAT/USDT $0.1008 $32,718.14 22:57:08 22/05/2026
93 ASTX ASTX BAT/USDT $0.1009 $31,637.87 23:00:08 22/05/2026
94 Bitrue Bitrue BAT/USDC $0.1011 $30,742.07 22:57:11 22/05/2026
95 Koinpark Koinpark BAT/USDT $0.1008 $29,517.46 22:57:12 22/05/2026
96 CoinTR CoinTR BAT/USDT $0.1011 $26,192.71 23:00:07 22/05/2026
97 KCEX KCEX BAT/USDT $0.1011 $24,337.24 22:57:12 22/05/2026
98 LeveX LeveX BAT/USDT $0.1008 $24,305.46 23:00:15 22/05/2026
99 Bitcastle Bitcastle BAT/USDT $0.1009 $23,990.20 23:00:09 22/05/2026
100 Dex-Trade Dex-Trade BAT/USDT $0.1011 $23,681.72 22:51:17 22/05/2026
101 DigiFinex DigiFinex BAT/USDT $0.1010 $23,671.72 23:00:08 22/05/2026
102 EasiCoin EasiCoin BAT/USDT $0.1011 $22,581.09 23:00:07 22/05/2026
103 KuCoin KuCoin BAT/USDT $0.1008 $22,396.09 22:56:23 22/05/2026
104 Tothemoon Tothemoon BAT/USDT $0.1010 $21,782.93 23:00:14 22/05/2026
105 BloFin BloFin BAT/USDT $0.1009 $21,049.27 22:57:18 22/05/2026
106 BitKan BitKan BAT/USDT $0.1007 $20,862.04 23:00:09 22/05/2026
107 KuCoin KuCoin BAT/USDT $0.1009 $20,377.02 22:57:19 22/05/2026
108 Bithumb Bithumb BAT/KRW $0.1002 $19,144.61 21:59:53 22/05/2026
109 Coinstore Coinstore BAT/USDT $0.1010 $15,728.04 22:54:17 22/05/2026
110 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1008 $15,201.66 22:57:07 22/05/2026
111 Bitget Bitget BAT/USDT $0.1012 $14,312.54 22:54:12 22/05/2026
112 Bitvavo Bitvavo BAT/EUR $0.1011 $14,194.65 22:57:11 22/05/2026
113 Bitbaby Bitbaby BAT/USDT $0.1009 $12,820.59 23:00:07 22/05/2026
114 Pionex Pionex BAT/USDT $0.1010 $11,980.62 22:57:16 22/05/2026
115 B2Z Exchange B2Z Exchange BAT/USDT $0.1008 $10,597.02 23:00:12 22/05/2026
116 BITmarkets BITmarkets BAT/USDT $0.1008 $10,594.81 23:00:09 22/05/2026
117 BTSE BTSE BAT/USDT $0.1011 $10,563.86 22:57:11 22/05/2026
118 Bitso Bitso BAT/MXN $0.1012 $9,255.95 22:59:53 22/05/2026
119 XBO.com XBO.com BAT/USDT $0.1010 $9,140.14 22:57:07 22/05/2026
120 Bitbank Bitbank BAT/JPY $0.1009 $9,048.53 22:57:11 22/05/2026
121 Bitkub Bitkub BAT/THB $0.09861 $7,950.29 22:57:08 22/05/2026
122 Bitcoiva Bitcoiva BAT/INR $0.1024 $7,801.09 23:00:09 22/05/2026
123 Kanga Exchange Kanga Exchange BAT/USDT $0.1010 $7,064.20 23:00:11 22/05/2026
124 Gate Gate BAT/USDT $0.1009 $5,818.00 22:56:24 22/05/2026
125 PrimeXBT PrimeXBT BAT/USDT $0.1009 $5,768.98 23:00:16 22/05/2026
126 Koinpark Koinpark BAT/INR $0.1053 $5,722.87 22:57:12 22/05/2026
127 CoinEx CoinEx BAT/USDT $0.1009 $5,648.52 22:59:23 22/05/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1018 $4,030.81 22:57:07 22/05/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,117.67 $3,789.38 22:11:59 22/05/2026
130 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1017 $3,523.91 22:59:23 22/05/2026
131 Bitcoiva Bitcoiva BAT/USDT $0.1010 $3,085.24 23:00:09 22/05/2026
132 Bitso Bitso BAT/USD $0.1027 $3,074.04 22:59:53 22/05/2026
133 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1020 $2,822.00 22:39:18 22/05/2026
134 Uniswap v2 Uniswap v2 BAT/WETH $0.1011 $1,748.05 22:10:35 22/05/2026
135 Binance.US Binance.US BAT/USDT $0.1010 $970.39 22:59:53 22/05/2026
136 BITmarkets BITmarkets BAT/USDC $0.1009 $933.87 23:00:09 22/05/2026
137 B2Z Exchange B2Z Exchange BAT/USDC $0.1009 $933.58 23:00:12 22/05/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1020 $760.93 20:06:11 22/05/2026
139 Bitlo Bitlo BAT/TRY $0.1008 $722.48 23:00:09 22/05/2026
140 CEX.IO CEX.IO BAT/USD $0.1012 $708.21 22:57:07 22/05/2026
141 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.1006 $631.11 22:59:52 22/05/2026
142 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1014 $532.99 20:49:07 22/05/2026
143 Young Platform Young Platform BAT/EUR $0.1017 $368.07 23:00:07 22/05/2026
144 Flipster Flipster BAT/USDT $0.1009 $338.41 23:00:16 22/05/2026
145 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1021 $327.81 22:56:59 22/05/2026
146 CEX.IO CEX.IO BAT/USDT $0.1012 $321.75 22:57:07 22/05/2026
147 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1014 $297.59 19:54:57 22/05/2026
148 OKX OKX BAT/USD $0.1018 $256.83 22:56:23 22/05/2026
149 CEX.IO CEX.IO BAT/GBP $0.1015 $165.84 22:57:07 22/05/2026
150 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1019 $132.92 19:55:21 22/05/2026
151 ZebPay ZebPay BAT/INR $0.1151 $127.27 23:00:09 22/05/2026
152 LATOKEN LATOKEN BAT/USDT $0.1008 $120.59 22:57:11 22/05/2026
153 OKX OKX BAT/USDC $0.1023 $115.88 22:56:23 22/05/2026
154 Binance TH Binance TH BAT/USDT $0.1010 $109.12 22:57:09 22/05/2026
155 OKJ OKJ BAT/JPY $0.1009 $106.97 22:57:12 22/05/2026
156 Tokocrypto Tokocrypto BAT/USDT $0.1010 $99.66 22:57:11 22/05/2026
157 Unocoin Unocoin BAT/INR $0.09414 $97.47 23:00:08 22/05/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09889 $81.39 22:59:53 22/05/2026
159 Gemini Gemini BAT/USD $0.1005 $75.73 22:59:54 22/05/2026
160 Coinone Coinone BAT/KRW $0.09885 $69.90 22:57:53 22/05/2026
161 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1017 $69.07 20:49:07 22/05/2026
162 ADEN ADEN BAT/USDT $0.1007 $65.60 23:03:47 22/05/2026
163 BitTrade BitTrade BAT/JPY $0.1031 $65.12 22:57:09 22/05/2026
164 OKX OKX BAT/EUR $0.1006 $52.02 22:56:54 22/05/2026
165 Meteora DAMM Meteora DAMM BAT/SOL $0.1008 $42.66 20:32:07 22/05/2026
166 Biswap v2 Biswap v2 BAT/WBNB $0.1016 $36.96 22:02:35 22/05/2026
167 CEX.IO CEX.IO BAT/EUR $0.1015 $25.86 22:57:07 22/05/2026
168 Bancor Network Bancor Network BAT/BNT $0.1003 $21.22 22:57:09 22/05/2026
169 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009348 $17.20 22:23:19 22/05/2026
170 GOPAX GOPAX BAT/KRW $0.09357 $15.50 23:00:10 22/05/2026
171 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1005 $12.26 22:19:48 22/05/2026
172 WazirX WazirX BAT/USDT $0.09879 $9.11 23:00:08 22/05/2026
173 BTC Markets BTC Markets BAT/AUD $0.09569 $8.08 23:00:13 22/05/2026
174 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1010 $7.06 21:24:14 22/05/2026
175 WazirX WazirX BAT/INR $0.1049 $5.77 23:00:08 22/05/2026
176 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09667 $4.98 22:56:59 22/05/2026
177 Coins.ph Coins.ph BAT/PHP $0.1125 $4.51 22:57:11 22/05/2026
178 Orca Orca BAT/USDC $0.1006 $4.15 21:56:59 22/05/2026
179 Independent Reserve Independent Reserve BAT/AUD $0.09956 $4.13 23:00:08 22/05/2026
180 Indodax Indodax BAT/IDR $0.1040 $3.28 22:59:24 22/05/2026
181 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1006 $2.38 21:54:13 22/05/2026
182 Poloniex Poloniex BAT/USDT $0.09479 $0.6234 22:59:53 22/05/2026
183 Upbit Upbit BAT/USDT $0.1474 $0.5344 22:56:53 22/05/2026
184 HitBTC HitBTC BAT/BTC $0.1005 $0 23:00:07 22/05/2026
185 HitBTC HitBTC BAT/USDC $0.1100 $0 23:00:07 22/05/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09798 $0 22:59:53 22/05/2026
187 Independent Reserve Independent Reserve BAT/NZD $0.09991 $0 23:00:08 22/05/2026
188 Independent Reserve Independent Reserve BAT/USD $0.1002 $0 23:00:08 22/05/2026
189 Korbit Korbit BAT/KRW $0.09229 $0 22:54:12 22/05/2026
190 Upbit Upbit BAT/BTC $0.09598 $0 22:56:24 22/05/2026
191 ZebPay ZebPay BAT/AUD $0.1022 $0 23:00:09 22/05/2026
192 Bitbns Bitbns BAT/INR $0.04027 $0 22:57:11 22/05/2026
193 Coinmetro Coinmetro BAT/USDT $0.1009 $0 23:00:08 22/05/2026
194 CoinJar CoinJar BAT/AUD $0.1006 $0 23:00:25 22/05/2026
195 CoinJar CoinJar BAT/GBP $0.1475 $0 23:00:25 22/05/2026
196 CoinJar CoinJar BAT/USD $0.1080 $0 23:00:25 22/05/2026
197 CoinJar CoinJar BAT/USDC $0.1043 $0 23:00:25 22/05/2026
198 FMFW.io FMFW.io BAT/BTC $0.1005 $0 22:54:11 22/05/2026
199 FMFW.io FMFW.io BAT/USDC $0.1100 $0 22:54:11 22/05/2026
200 Giottus Giottus BAT/INR $0.09309 $0 22:51:07 22/05/2026
201 CoinZoom CoinZoom BAT/USD $0.1009 $0 23:00:07 22/05/2026
202 CoinZoom CoinZoom BAT/USDT $0.1193 $0 23:00:07 22/05/2026
203 Changelly PRO Changelly PRO BAT/BTC $0.1005 $0 23:00:11 22/05/2026
204 Changelly PRO Changelly PRO BAT/USDC $0.1100 $0 23:00:11 22/05/2026
205 Gate US Gate US BAT/USDT $0.1010 $0 23:00:07 22/05/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 205 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:48:15 22/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,996,035 với tỷ giá $0.1007.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.2 trên 1063 đánh giá