Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07388 | $25,469,479 | 08:00:16 18/09/2026 | |
| 2 | BAT/TRY | $0.07376 | $2,399,258 | 08:02:23 18/09/2026 | |
| 3 | BAT/USDT | $0.07400 | $1,653,813 | 08:00:07 18/09/2026 | |
| 4 | BAT/USDT | $0.07386 | $1,400,648 | 07:54:17 18/09/2026 | |
| 5 | BAT/USDT | $0.07384 | $1,001,275 | 07:57:19 18/09/2026 | |
| 6 | BAT/USDT | $0.07388 | $720,364 | 08:00:18 18/09/2026 | |
| 7 | BAT/USDT | $0.07388 | $718,571 | 08:00:17 18/09/2026 | |
| 8 | BAT/USDT | $0.07384 | $557,506 | 07:48:07 18/09/2026 | |
| 9 | BAT/USDT | $0.2473 | $520,030 | 07:57:15 18/09/2026 | |
| 10 | BAT/USDT | $0.1046 | $512,825 | 08:00:17 18/09/2026 | |
| 11 | BAT/USDT | $0.07374 | $426,652 | 08:00:11 18/09/2026 | |
| 12 | BAT/USDT | $0.07405 | $402,910 | 07:57:15 18/09/2026 | |
| 13 | BAT/USD | $0.07378 | $398,630 | 08:00:16 18/09/2026 | |
| 14 | BAT/USDT | $0.07375 | $398,421 | 08:00:16 18/09/2026 | |
| 15 | BAT/USDT | $0.07356 | $367,008 | 07:57:15 18/09/2026 | |
| 16 | BAT/USDT | $0.07392 | $285,011 | 07:54:16 18/09/2026 | |
| 17 | BAT/USDT | $0.07385 | $284,776 | 07:57:17 18/09/2026 | |
| 18 | BAT/USDT | $0.07415 | $255,863 | 07:57:07 18/09/2026 | |
| 19 | BAT/USDT | $0.07389 | $216,060 | 07:54:16 18/09/2026 | |
| 20 | BAT/USDT | $0.07404 | $215,622 | 08:00:10 18/09/2026 | |
| 21 | BAT/USDT | $0.07405 | $212,386 | 07:57:12 18/09/2026 | |
| 22 | BAT/USDT | $0.07404 | $210,904 | 07:56:42 18/09/2026 | |
| 23 | BAT/USDT | $0.07405 | $209,180 | 07:57:10 18/09/2026 | |
| 24 | BAT/USDT | $0.07394 | $195,104 | 08:00:19 18/09/2026 | |
| 25 | BAT/USDT | $0.07404 | $193,356 | 07:51:16 18/09/2026 | |
| 26 | BAT/USDT | $0.07404 | $189,379 | 08:00:12 18/09/2026 | |
| 27 | BAT/USDT | $0.07404 | $188,344 | 08:00:07 18/09/2026 | |
| 28 | BAT/USDT | $0.07389 | $185,001 | 08:00:16 18/09/2026 | |
| 29 | BAT/USDT | $0.07385 | $179,710 | 07:57:16 18/09/2026 | |
| 30 | BAT/KRW | $0.07377 | $169,754 | 07:56:53 18/09/2026 | |
| 31 | BAT/USDT | $0.07404 | $155,961 | 08:00:11 18/09/2026 | |
| 32 | BAT/USD | $0.07404 | $133,186 | 07:59:54 18/09/2026 | |
| 33 | BAT/USDT | $0.07385 | $128,144 | 07:57:16 18/09/2026 | |
| 34 | BAT/USDT | $0.07387 | $121,599 | 07:54:17 18/09/2026 | |
| 35 | BAT/EUR | $0.07402 | $119,751 | 07:59:23 18/09/2026 | |
| 36 | BAT/EUR | $0.07402 | $116,049 | 08:00:10 18/09/2026 | |
| 37 | BAT/USDT | $0.07401 | $108,179 | 08:00:11 18/09/2026 | |
| 38 | BAT/USD | $0.07393 | $100,535 | 07:56:59 18/09/2026 | |
| 39 | BAT/USD | $0.07410 | $100,330 | 07:57:10 18/09/2026 | |
| 40 | BAT/USDT | $0.07381 | $98,077.25 | 08:00:15 18/09/2026 | |
| 41 | BAT/USDT | $0.07401 | $95,512.23 | 08:00:09 18/09/2026 | |
| 42 | BAT/USDT | $0.07389 | $94,645.10 | 07:56:24 18/09/2026 | |
| 43 | BAT/USDT | $0.07404 | $89,127.09 | 07:48:07 18/09/2026 | |
| 44 | BAT/USDT | $0.07404 | $85,586.43 | 08:00:16 18/09/2026 | |
| 45 | BAT/USDT | $0.07405 | $79,761.25 | 08:00:11 18/09/2026 | |
| 46 | BAT/USDT | $0.07394 | $75,908.45 | 07:54:12 18/09/2026 | |
| 47 | BAT/USDT | $0.07384 | $71,846.53 | 07:59:25 18/09/2026 | |
| 48 | BAT/USDT | $0.07384 | $71,846.13 | 08:00:09 18/09/2026 | |
| 49 | BAT/USD | $0.07420 | $71,631.09 | 08:00:10 18/09/2026 | |
| 50 | BAT/USD | $0.07420 | $71,631.09 | 08:00:10 18/09/2026 | |
| 51 | BAT/USDT | $0.07384 | $69,946.48 | 08:00:17 18/09/2026 | |
| 52 | BAT/EUR | $0.07385 | $60,073.12 | 07:56:29 18/09/2026 | |
| 53 | BAT/USDT | $0.07405 | $57,614.34 | 07:57:10 18/09/2026 | |
| 54 | BAT/USDT | $0.07401 | $57,009.96 | 07:57:08 18/09/2026 | |
| 55 | BAT/USDT | $0.07375 | $53,677.86 | 07:57:10 18/09/2026 | |
| 56 | BAT/USDT | $0.07425 | $50,740.49 | 08:00:13 18/09/2026 | |
| 57 | BAT/USDT | $0.07397 | $49,258.63 | 07:54:12 18/09/2026 | |
| 58 | BAT/USDT | $0.07395 | $46,715.33 | 07:57:14 18/09/2026 | |
| 59 | BAT/USDT | $0.07404 | $45,952.27 | 08:00:08 18/09/2026 | |
| 60 | BAT/USDT | $0.07403 | $44,912.12 | 08:00:10 18/09/2026 | |
| 61 | BAT/USDT | $0.07395 | $44,067.29 | 07:57:12 18/09/2026 | |
| 62 | BAT/USDT | $0.07405 | $33,919.75 | 07:57:11 18/09/2026 | |
| 63 | BAT/USDT | $0.07395 | $33,214.14 | 07:57:10 18/09/2026 | |
| 64 | BAT/USDT | $0.07405 | $31,631.58 | 07:57:11 18/09/2026 | |
| 65 | BAT/USDT | $0.07405 | $28,407.49 | 07:57:07 18/09/2026 | |
| 66 | BAT/USDC | $0.07390 | $28,009.62 | 07:57:07 18/09/2026 | |
| 67 | BAT/USDT | $0.07405 | $26,119.34 | 07:57:07 18/09/2026 | |
| 68 | BAT/USDT | $0.07375 | $23,585.59 | 07:57:19 18/09/2026 | |
| 69 | BAT/USDT | $0.07395 | $23,006.35 | 08:00:19 18/09/2026 | |
| 70 | BAT/USDC | $0.07389 | $22,361.73 | 07:52:00 18/09/2026 | |
| 71 | BAT/USDT | $0.07387 | $21,952.64 | 08:00:16 18/09/2026 | |
| 72 | BAT/USDT | $0.07405 | $21,205.28 | 08:00:13 18/09/2026 | |
| 73 | BAT/JPY | $0.07408 | $21,117.43 | 07:57:11 18/09/2026 | |
| 74 | BAT/USDT | $0.07394 | $20,264.45 | 08:00:11 18/09/2026 | |
| 75 | BAT/USDT | $0.07394 | $19,123.07 | 07:57:10 18/09/2026 | |
| 76 | BAT/USDT | $0.07435 | $18,035.88 | 08:00:13 18/09/2026 | |
| 77 | BAT/USDT | $0.07384 | $16,847.16 | 08:00:10 18/09/2026 | |
| 78 | BAT/EUR | $0.07408 | $16,548.15 | 07:57:10 18/09/2026 | |
| 79 | BAT/USDT | $0.06275 | $16,340.77 | 07:54:12 18/09/2026 | |
| 80 | BAT/USDT | $0.07390 | $15,704.40 | 08:00:16 18/09/2026 | |
| 81 | BAT/USDT | $0.07405 | $15,256.03 | 08:00:09 18/09/2026 | |
| 82 | BAT/USD | $0.07405 | $15,256.03 | 08:00:11 18/09/2026 | |
| 83 | BAT/USDT | $0.07405 | $15,256.03 | 08:00:11 18/09/2026 | |
| 84 | BAT/USDT | $0.07404 | $15,254.40 | 08:00:08 18/09/2026 | |
| 85 | BAT/USDT | $0.07404 | $15,254.40 | 08:00:07 18/09/2026 | |
| 86 | BAT/USDT | $0.07375 | $14,866.72 | 08:00:11 18/09/2026 | |
| 87 | BAT/INR | $0.07839 | $14,028.48 | 08:00:11 18/09/2026 | |
| 88 | BAT/USDT | $0.07384 | $13,926.30 | 08:00:12 18/09/2026 | |
| 89 | BAT/USDT | $0.07404 | $12,950.84 | 08:00:09 18/09/2026 | |
| 90 | BAT/USDT | $0.07384 | $11,830.55 | 07:56:22 18/09/2026 | |
| 91 | BAT/USDT | $0.07384 | $11,181.05 | 08:00:10 18/09/2026 | |
| 92 | BAT/USDT | $0.07403 | $10,139.64 | 07:56:24 18/09/2026 | |
| 93 | BAT/USDT | $0.07385 | $8,625.37 | 07:57:16 18/09/2026 | |
| 94 | BAT/USDT | $0.07390 | $7,613.22 | 07:51:16 18/09/2026 | |
| 95 | BAT/TRY | $0.07365 | $6,561.43 | 07:59:23 18/09/2026 | |
| 96 | BAT/USDT | $0.07395 | $5,895.37 | 08:00:18 18/09/2026 | |
| 97 | BAT/INR | $0.07699 | $5,772.85 | 08:00:12 18/09/2026 | |
| 98 | BAT/USDT | $0.07389 | $4,989.86 | 07:54:19 18/09/2026 | |
| 99 | BAT/USD | $0.07372 | $4,857.78 | 07:57:11 18/09/2026 | |
| 100 | BAT/USDT | $0.07387 | $4,322.57 | 08:02:54 18/09/2026 | |
| 101 | BAT/USDT | $0.07394 | $4,320.46 | 07:56:23 18/09/2026 | |
| 102 | BAT/KRW | $0.07305 | $4,311.30 | 07:59:53 18/09/2026 | |
| 103 | BAT/USD | $0.07382 | $3,949.09 | 07:57:07 18/09/2026 | |
| 104 | BAT/WETH | $0.07404 | $3,464.13 | 07:32:35 18/09/2026 | |
| 105 | BAT/USDT | $0.07405 | $2,406.21 | 08:00:12 18/09/2026 | |
| 106 | BAT/WETH | $0.07365 | $2,250.69 | 07:32:47 18/09/2026 | |
| 107 | BAT/USDT | $0.07395 | $1,831.86 | 08:00:12 18/09/2026 | |
| 108 | BAT/USDT | $0.07382 | $1,704.02 | 08:00:16 18/09/2026 | |
| 109 | BAT/USD | $0.07421 | $1,327.80 | 08:00:11 18/09/2026 | |
| 110 | BAT/USDC | $0.07398 | $1,299.73 | 08:03:16 18/09/2026 | |
| 111 | BAT/USDT | $0.07314 | $824.05 | 07:59:23 18/09/2026 | |
| 112 | ETH/BAT | $2,441.84 | $818.85 | 07:32:35 18/09/2026 | |
| 113 | BAT/USD | $0.07376 | $623.73 | 07:59:23 18/09/2026 | |
| 114 | BAT/USDT | $0.07418 | $579.59 | 08:00:10 18/09/2026 | |
| 115 | BAT/USDT | $0.07414 | $578.07 | 08:00:10 18/09/2026 | |
| 116 | BAT/USDT | $0.07385 | $577.27 | 07:57:11 18/09/2026 | |
| 117 | BAT/TRY | $0.07360 | $464.06 | 08:00:09 18/09/2026 | |
| 118 | BAT/USD | $0.07249 | $454.24 | 07:59:53 18/09/2026 | |
| 119 | BAT/SOL | $0.07458 | $398.69 | 07:26:55 18/09/2026 | |
| 120 | BAT/USDT | $0.07184 | $388.62 | 08:03:09 18/09/2026 | |
| 121 | BAT/INR | $0.08122 | $366.60 | 08:03:09 18/09/2026 | |
| 122 | BAT/ETH | $0.07351 | $310.14 | 23:18:29 15/09/2026 | |
| 123 | BAT/WBNB | $0.07360 | $272.88 | 06:58:15 18/09/2026 | |
| 124 | BAT/USDT | $0.07374 | $259.87 | 07:59:23 18/09/2026 | |
| 125 | BAT/IDR | $0.07269 | $257.78 | 08:02:55 18/09/2026 | |
| 126 | BAT/USDT | $0.07407 | $249.77 | 07:54:10 18/09/2026 | |
| 127 | BAT/WBNB | $0.07378 | $234.73 | 06:17:38 18/09/2026 | |
| 128 | BAT/INR | $0.07747 | $225.08 | 07:57:11 18/09/2026 | |
| 129 | BAT/BTC | $0.07332 | $211.31 | 23:18:29 15/09/2026 | |
| 130 | BAT/IDR | $0.07420 | $154.90 | 08:00:14 18/09/2026 | |
| 131 | BAT/USDT | $0.07405 | $154.51 | 08:00:14 18/09/2026 | |
| 132 | BAT/BNT | $0.08113 | $154.00 | 07:57:11 18/09/2026 | |
| 133 | BAT/USDT | $0.07384 | $114.30 | 08:03:16 18/09/2026 | |
| 134 | BAT/USDC | $0.07276 | $110.55 | 04:45:23 18/09/2026 | |
| 135 | BAT/INR | $0.06901 | $93.95 | 07:54:10 18/09/2026 | |
| 136 | BAT/USDT | $0.07322 | $81.53 | 07:57:11 18/09/2026 | |
| 137 | BAT/BTC | $0.07942 | $78.03 | 07:57:07 18/09/2026 | |
| 138 | BAT/USDC | $0.07379 | $64.44 | 08:00:10 18/09/2026 | |
| 139 | BAT/USDC | $0.07380 | $64.43 | 08:00:10 18/09/2026 | |
| 140 | BAT/ETH | $0.07352 | $47.12 | 06:49:02 18/09/2026 | |
| 141 | BAT/SOL | $0.07474 | $38.85 | 07:26:55 18/09/2026 | |
| 142 | BAT/JPY | $0.07235 | $37.11 | 08:00:09 18/09/2026 | |
| 143 | BAT/IDR | $0.07391 | $36.77 | 08:00:10 18/09/2026 | |
| 144 | BAT/JPY | $0.07575 | $30.95 | 08:00:10 18/09/2026 | |
| 145 | BAT/THB | $0.07336 | $30.72 | 07:57:11 18/09/2026 | |
| 146 | BAT/GBP | $0.07431 | $22.53 | 07:54:10 18/09/2026 | |
| 147 | BAT/WBNB | $0.07351 | $22.27 | 06:17:47 18/09/2026 | |
| 148 | BAT/USD | $0.07409 | $22.00 | 07:54:10 18/09/2026 | |
| 149 | BAT/EUR | $0.07426 | $19.39 | 07:54:10 18/09/2026 | |
| 150 | BAT/USDT | $0.07391 | $14.27 | 07:57:10 18/09/2026 | |
| 151 | BAT/WBNB | $0.07333 | $13.70 | 02:51:16 18/09/2026 | |
| 152 | BAT/USDC | $0.07432 | $13.37 | 06:11:46 18/09/2026 | |
| 153 | BAT/AUD | $0.07269 | $9.31 | 08:00:10 18/09/2026 | |
| 154 | BAT/KRW | $0.07804 | $7.23 | 07:59:53 18/09/2026 | |
| 155 | BAT/USDC | $0.07444 | $5.37 | 07:02:24 18/09/2026 | |
| 156 | BAT/PHP | $0.1105 | $4.43 | 08:00:11 18/09/2026 | |
| 157 | BAT/KRW | $0.07232 | $4.33 | 08:00:10 18/09/2026 | |
| 158 | PENGU/BAT | $0.007307 | $3.87 | 00:59:23 18/09/2026 | |
| 159 | BAT/USD | $0.07327 | $0.2900 | 07:21:23 18/09/2026 | |
| 160 | BAT/USDT | $0.07494 | $0 | 07:59:23 18/09/2026 | |
| 161 | BAT/BTC | $0.1076 | $0 | 08:00:08 18/09/2026 | |
| 162 | BAT/USDC | $0.06778 | $0 | 08:00:08 18/09/2026 | |
| 163 | BAT/EUR | $0.07171 | $0 | 07:59:23 18/09/2026 | |
| 164 | BAT/NZD | $0.07214 | $0 | 08:00:10 18/09/2026 | |
| 165 | BAT/USD | $0.07211 | $0 | 08:00:10 18/09/2026 | |
| 166 | BAT/KRW | $0.07420 | $0 | 07:57:10 18/09/2026 | |
| 167 | BAT/AUD | $0.06384 | $0 | 07:57:12 18/09/2026 | |
| 168 | BAT/BTC | $0.07704 | $0 | 07:56:53 18/09/2026 | |
| 169 | BAT/USDT | $0.08442 | $0 | 07:56:23 18/09/2026 | |
| 170 | BAT/AUD | $0.07499 | $0 | 07:57:11 18/09/2026 | |
| 171 | BAT/INR | $0.04020 | $0 | 07:57:11 18/09/2026 | |
| 172 | BAT/USDT | $0.07524 | $0 | 08:03:15 18/09/2026 | |
| 173 | BAT/USDT | $0.09223 | $0 | 08:00:11 18/09/2026 | |
| 174 | BAT/AUD | $0.07252 | $0 | 08:01:43 18/09/2026 | |
| 175 | BAT/GBP | $0.07457 | $0 | 08:01:43 18/09/2026 | |
| 176 | BAT/USD | $0.07537 | $0 | 08:01:43 18/09/2026 | |
| 177 | BAT/USDC | $0.07538 | $0 | 08:01:43 18/09/2026 | |
| 178 | BAT/USDT | $0.07405 | $0 | 07:57:11 18/09/2026 | |
| 179 | BAT/BTC | $0.1077 | $0 | 08:00:11 18/09/2026 | |
| 180 | BAT/USDC | $0.06778 | $0 | 08:00:11 18/09/2026 | |
| 181 | BAT/INR | $0.05291 | $0 | 07:48:11 18/09/2026 | |
| 182 | BAT/USD | $0.07407 | $0 | 08:00:11 18/09/2026 | |
| 183 | BAT/USDT | $0.08943 | $0 | 08:00:11 18/09/2026 | |
| 184 | BAT/BTC | $0.1076 | $0 | 08:00:11 18/09/2026 | |
| 185 | BAT/USDC | $0.06778 | $0 | 08:00:11 18/09/2026 | |
| 186 | BAT/EUR | $0.07404 | $0 | 07:54:10 18/09/2026 | |
| 187 | BAT/USDT | $0.07405 | $0 | 07:57:11 18/09/2026 | |
| 188 | BAT/USDT | $0.07390 | $0 | 08:03:59 18/09/2026 | |
| 189 | BAT/USDT | $0.07401 | $0 | 08:00:11 18/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 18/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,469,479 với tỷ giá $0.07388.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.