Basic Attention Token BAT
Xếp hạng #150
09:28:00 06/02/2026
Giá Basic Attention Token (BAT)
$0.1069 -10.99%
0.000001660 BTC
2,900 VND
Thấp: $0.09899
Cao: $0.1243
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1091 | $918,280,051 | 09:00:16 06/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1093 | $40,038,126 | 09:00:09 06/02/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1087 | $20,722,791 | 08:57:15 06/02/2026 |
| 4 |  Binance |
BAT/USDT | $0.1086 | $20,572,301 | 08:54:16 06/02/2026 |
| 5 |  Toobit |
BAT/USDT | $0.1088 | $14,871,603 | 08:57:16 06/02/2026 |
| 6 |  Ju.com |
BAT/USDT | $0.1092 | $12,569,205 | 09:00:16 06/02/2026 |
| 7 |  WhiteBIT |
BAT/USDT | $0.1092 | $9,699,283 | 08:57:15 06/02/2026 |
| 8 |  OKX |
BAT/USDT | $0.1085 | $6,077,727 | 08:55:59 06/02/2026 |
| 9 |  BlockFin |
BAT/USDT | $0.1093 | $5,453,842 | 09:00:12 06/02/2026 |
| 10 |  Bybit |
BAT/USDT | $0.1085 | $5,231,592 | 08:54:16 06/02/2026 |
| 11 |  Deepcoin |
BAT/USDT | $0.1089 | $3,550,461 | 08:57:15 06/02/2026 |
| 12 | Binance |
BAT/USDT | $0.1093 | $3,470,790 | 08:56:42 06/02/2026 |
| 13 | KTX |
BAT/USDT | $0.1095 | $3,309,466 | 09:00:11 06/02/2026 |
| 14 |  Pionex |
BAT/USDT | $0.1090 | $3,254,671 | 08:57:10 06/02/2026 |
| 15 |  YEX |
BAT/USDT | $0.1085 | $3,213,963 | 08:54:16 06/02/2026 |
| 16 |  Picol |
BAT/USDT | $0.1094 | $2,869,926 | 09:00:08 06/02/2026 |
| 17 |  HTX |
BAT/USDT | $0.1095 | $2,754,737 | 08:59:54 06/02/2026 |
| 18 |  BitTap |
BAT/USDT | $0.1091 | $2,752,353 | 09:00:16 06/02/2026 |
| 19 |  CRMClick |
BAT/USDT | $0.1095 | $2,752,302 | 08:57:10 06/02/2026 |
| 20 |  Darkex Exchange |
BAT/USDT | $0.1091 | $2,703,162 | 09:00:17 06/02/2026 |
| 21 |  NovaEx |
BAT/USDT | $0.1091 | $2,644,057 | 09:00:16 06/02/2026 |
| 22 |  Ourbit |
BAT/USDT | $0.1088 | $2,435,877 | 08:57:15 06/02/2026 |
| 23 | YEX |
BAT/USDT | $0.1093 | $2,207,382 | 09:00:12 06/02/2026 |
| 24 |  Bitrue |
BAT/USDT | $0.1089 | $1,866,512 | 08:57:17 06/02/2026 |
| 25 |  CoinW |
BAT/USDT | $0.1089 | $1,755,300 | 08:54:12 06/02/2026 |
| 26 |  BTCC |
BAT/USDT | $0.1089 | $1,711,481 | 08:57:16 06/02/2026 |
| 27 |  Upbit |
BAT/KRW | $0.1103 | $1,643,405 | 08:56:54 06/02/2026 |
| 28 |  P2B |
BAT/USDT | $0.1092 | $1,575,662 | 08:57:07 06/02/2026 |
| 29 |  Zoomex |
BAT/USDT | $0.1086 | $1,570,848 | 08:57:16 06/02/2026 |
| 30 | WhiteBIT |
BAT/USDT | $0.1089 | $1,484,427 | 08:57:11 06/02/2026 |
| 31 | BlockFin |
BAT/USDT | $0.1092 | $1,443,165 | 09:00:15 06/02/2026 |
| 32 |  Bitunix |
BAT/USDT | $0.1086 | $1,415,330 | 08:54:15 06/02/2026 |
| 33 |  Cofinex |
BAT/USDT | $0.1092 | $1,394,651 | 09:00:15 06/02/2026 |
| 34 |  Bitget |
BAT/USDT | $0.1087 | $1,390,843 | 08:54:16 06/02/2026 |
| 35 |  BloFin |
BAT/USDT | $0.1230 | $1,379,157 | 13:57:07 04/02/2026 |
| 36 | OKX |
BAT/USDT | $0.1093 | $1,369,826 | 08:56:53 06/02/2026 |
| 37 |  Gems Trade |
BAT/USDT | $0.1078 | $1,367,165 | 08:45:13 06/02/2026 |
| 38 |  Aivora Exchange |
BAT/USDT | $0.1091 | $1,285,333 | 09:00:16 06/02/2026 |
| 39 |  BitbabyExchange |
BAT/USDT | $0.1090 | $1,221,221 | 08:57:16 06/02/2026 |
| 40 |  CEEX exchange |
BAT/USDT | $0.1093 | $1,201,437 | 09:00:08 06/02/2026 |
| 41 |  KCEX |
BAT/USDT | $0.1088 | $1,187,921 | 08:57:15 06/02/2026 |
| 42 |  Phemex |
BAT/USDT | $0.1087 | $993,529 | 08:57:16 06/02/2026 |
| 43 |  Coinstore |
BAT/USDT | $0.1091 | $989,103 | 08:54:11 06/02/2026 |
| 44 |  MEXC |
BAT/USDT | $0.1091 | $932,807 | 08:57:11 06/02/2026 |
| 45 |  Websea |
BAT/USDT | $0.1078 | $928,784 | 08:45:11 06/02/2026 |
| 46 |  UZX |
BAT/USDT | $0.1092 | $909,023 | 08:57:08 06/02/2026 |
| 47 |  XXKK |
BAT/USDT | $0.1089 | $875,964 | 08:54:07 06/02/2026 |
| 48 |  Bibox |
BAT/USDT | $0.1225 | $823,860 | 09:00:15 06/02/2026 |
| 49 | Phemex |
BAT/USDT | $0.1089 | $817,130 | 08:57:09 06/02/2026 |
| 50 |  VOOX Exchange |
BAT/USDT | $0.1088 | $796,287 | 08:57:18 06/02/2026 |
| 51 | AscendEX |
BAT/USDT | $0.1087 | $789,012 | 08:57:10 06/02/2026 |
| 52 | P2B |
BAT/USD | $0.1093 | $767,750 | 08:57:07 06/02/2026 |
| 53 |  BYDFi |
BAT/USDT | $0.1087 | $699,241 | 08:54:10 06/02/2026 |
| 54 |  Gate |
BAT/USDT | $0.1087 | $694,298 | 08:54:19 06/02/2026 |
| 55 |  XT.COM |
BAT/USDT | $0.1090 | $520,580 | 08:57:12 06/02/2026 |
| 56 |  Tapbit |
BAT/USDT | $0.2472 | $519,700 | 08:57:15 06/02/2026 |
| 57 | Ourbit |
BAT/USDT | $0.1092 | $501,158 | 08:57:08 06/02/2026 |
| 58 | Bitrue |
BAT/USDT | $0.1091 | $482,350 | 08:57:11 06/02/2026 |
| 59 | Darkex Exchange |
BAT/USDT | $0.1094 | $477,506 | 09:00:10 06/02/2026 |
| 60 |  BTSE |
BAT/USDT | $0.1087 | $475,738 | 08:57:15 06/02/2026 |
| 61 |  B2Z Exchange |
BAT/USD | $0.1094 | $464,650 | 09:00:16 06/02/2026 |
| 62 |  BITmarkets |
BAT/USDT | $0.1090 | $464,378 | 09:00:16 06/02/2026 |
| 63 | Bybit |
BAT/USDT | $0.1087 | $406,185 | 08:54:11 06/02/2026 |
| 64 |  KuCoin |
BAT/USDT | $0.1091 | $391,502 | 08:54:19 06/02/2026 |
| 65 |  Coinbase Exchange |
BAT/USD | $0.1089 | $373,896 | 08:56:29 06/02/2026 |
| 66 |  Coinlocally |
BAT/USDT | $0.1094 | $368,758 | 09:00:09 06/02/2026 |
| 67 | Bibox |
BAT/ETH | $0.1231 | $355,116 | 09:00:15 06/02/2026 |
| 68 | BTCC |
BAT/USDT | $0.1090 | $347,180 | 08:57:08 06/02/2026 |
| 69 | KCEX |
BAT/USDT | $0.1094 | $332,464 | 08:57:09 06/02/2026 |
| 70 |  Millionero |
BAT/USDT | $0.1093 | $330,865 | 08:57:11 06/02/2026 |
| 71 |  BitDelta |
BAT/USDT | $0.1090 | $315,862 | 08:57:08 06/02/2026 |
| 72 |  Bitcoiva |
BAT/USDT | $0.1092 | $288,766 | 09:00:08 06/02/2026 |
| 73 |  SuperEx |
BAT/USDT | $0.1087 | $279,087 | 09:00:09 06/02/2026 |
| 74 |  Kraken |
BAT/USD | $0.1092 | $278,830 | 08:59:54 06/02/2026 |
| 75 |  BingX |
BAT/USDT | $0.1078 | $274,643 | 08:42:09 06/02/2026 |
| 76 |  DigiFinex |
BAT/USDT | $0.1090 | $264,403 | 08:57:07 06/02/2026 |
| 77 | BTSE |
BAT/USDT | $0.1088 | $253,471 | 08:57:11 06/02/2026 |
| 78 |  Changelly PRO |
BAT/USDT | $0.1087 | $251,148 | 08:57:08 06/02/2026 |
| 79 |  HitBTC |
BAT/USDT | $0.1094 | $251,068 | 09:00:08 06/02/2026 |
| 80 |  Mandala Exchange |
BAT/USDT | $0.1094 | $251,068 | 09:00:11 06/02/2026 |
| 81 |  Gleec BTC |
BAT/USDT | $0.1094 | $251,068 | 09:00:12 06/02/2026 |
| 82 |  FMFW.io |
BAT/USD | $0.1087 | $251,014 | 08:57:13 06/02/2026 |
| 83 |  BtcTurk | Kripto |
BAT/TRY | $0.1086 | $246,875 | 08:59:53 06/02/2026 |
| 84 | BITmarkets |
BAT/USDT | $0.1096 | $243,428 | 09:00:12 06/02/2026 |
| 85 | B2Z Exchange |
BAT/USDT | $0.1096 | $242,466 | 09:00:13 06/02/2026 |
| 86 | Bitunix |
BAT/USDT | $0.1089 | $240,707 | 08:54:11 06/02/2026 |
| 87 | Bibox |
BAT/BTC | $0.1225 | $223,975 | 09:00:15 06/02/2026 |
| 88 | KuCoin |
BAT/USDT | $0.1086 | $221,715 | 08:56:53 06/02/2026 |
| 89 | Tapbit |
BAT/USDT | $0.1090 | $210,299 | 08:57:11 06/02/2026 |
| 90 |  WEEX |
BAT/USDT | $0.1090 | $202,629 | 08:57:09 06/02/2026 |
| 91 |  Azbit |
BAT/USDT | $0.1070 | $202,462 | 08:57:11 06/02/2026 |
| 92 | BITmarkets |
BAT/USD | $0.1092 | $198,338 | 09:00:12 06/02/2026 |
| 93 | B2Z Exchange |
BAT/USD | $0.1092 | $197,559 | 09:00:13 06/02/2026 |
| 94 |  Bithumb |
BAT/KRW | $0.1102 | $191,362 | 08:59:23 06/02/2026 |
| 95 | BitbabyExchange |
BAT/USDT | $0.1093 | $176,775 | 08:57:08 06/02/2026 |
| 96 |  CoinEx |
BAT/USDT | $0.1092 | $165,207 | 08:59:23 06/02/2026 |
| 97 |  Bitbank |
BAT/JPY | $0.1096 | $163,250 | 08:57:09 06/02/2026 |
| 98 | Coinbase Exchange |
BAT/EUR | $0.1082 | $152,616 | 08:57:00 06/02/2026 |
| 99 |  GroveX |
BAT/USDT | $0.1089 | $147,019 | 08:54:08 06/02/2026 |
| 100 |  BVOX |
BAT/USDT | $0.1090 | $146,959 | 08:57:12 06/02/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,932.11 | $143,236 | 08:36:59 06/02/2026 |
| 102 |  CoinUp.io |
BAT/USDT | $0.1088 | $140,523 | 08:54:11 06/02/2026 |
| 103 |  Globe Derivative Exchange |
BAT/USD | $0.1092 | $140,175 | 09:00:17 06/02/2026 |
| 104 | Gate |
BAT/USDT | $0.1093 | $134,124 | 08:56:54 06/02/2026 |
| 105 |  Bitvavo |
BAT/EUR | $0.1068 | $126,542 | 08:57:12 06/02/2026 |
| 106 | Binance |
BAT/BTC | $0.1090 | $125,917 | 08:56:54 06/02/2026 |
| 107 | Bitget |
BAT/USDT | $0.1087 | $125,498 | 08:54:07 06/02/2026 |
| 108 |  Dex-Trade |
BAT/USDT | $0.1092 | $123,695 | 08:57:11 06/02/2026 |
| 109 |  Bitcastle |
BAT/USDT | $0.1094 | $122,774 | 09:00:09 06/02/2026 |
| 110 |  Uniswap v2 |
BAT/WETH | $0.1087 | $117,651 | 08:49:23 06/02/2026 |
| 111 |  LeveX |
BAT/USDT | $0.1092 | $112,974 | 09:00:15 06/02/2026 |
| 112 | Bitrue |
BAT/USDC | $0.1091 | $106,372 | 08:57:11 06/02/2026 |
| 113 |  ICRYPEX |
BAT/USDT | $0.1095 | $92,612.34 | 09:00:09 06/02/2026 |
| 114 | BloFin |
BAT/USDT | $0.1077 | $89,054.81 | 08:45:16 06/02/2026 |
| 115 |  Paribu |
BAT/TRY | $0.1099 | $78,327.35 | 08:58:53 06/02/2026 |
| 116 | P2B |
BAT/BTC | $0.1097 | $76,706.14 | 08:57:07 06/02/2026 |
| 117 |  BitKan |
BAT/USDT | $0.1094 | $73,022.92 | 09:00:09 06/02/2026 |
| 118 |  Bit2Me |
BAT/EUR | $0.1085 | $67,362.71 | 08:57:08 06/02/2026 |
| 119 |  Crypto.com Exchange |
BAT/USD | $0.1072 | $65,258.12 | 08:48:11 06/02/2026 |
| 120 | Kraken |
BAT/EUR | $0.1085 | $63,815.83 | 08:59:54 06/02/2026 |
| 121 |  Koinpark |
BAT/USDT | $0.1093 | $56,804.39 | 09:00:07 06/02/2026 |
| 122 |  PrimeXBT |
BAT/USDT | $0.1092 | $48,286.88 | 09:00:15 06/02/2026 |
| 123 |  Bitso |
BAT/MXN | $0.1087 | $44,535.33 | 08:59:23 06/02/2026 |
| 124 |  BlueBit |
BAT/USDT | $0.1089 | $42,530.48 | 09:00:07 06/02/2026 |
| 125 | Pionex |
BAT/USDT | $0.1088 | $35,634.08 | 08:57:17 06/02/2026 |
| 126 |  Bitkub |
BAT/THB | $0.2085 | $32,322.16 | 08:57:11 06/02/2026 |
| 127 | Bitso |
BAT/USD | $0.1076 | $25,173.63 | 08:59:53 06/02/2026 |
| 128 |  Tothemoon |
BAT/USDT | $0.1091 | $24,759.97 | 08:57:16 06/02/2026 |
| 129 | BYDFi |
BAT/USDT | $0.1086 | $23,185.30 | 09:00:15 06/02/2026 |
| 130 | BITmarkets |
BAT/USDC | $0.1096 | $21,145.18 | 09:00:12 06/02/2026 |
| 131 | B2Z Exchange |
BAT/USDC | $0.1092 | $21,138.76 | 09:00:13 06/02/2026 |
| 132 | Coinbase Exchange |
BAT/BTC | $0.1088 | $17,766.11 | 08:56:29 06/02/2026 |
| 133 | BtcTurk | Kripto |
BAT/USDT | $0.1075 | $17,579.80 | 08:59:23 06/02/2026 |
| 134 | Koinpark |
BAT/INR | $0.1192 | $12,104.91 | 09:00:07 06/02/2026 |
| 135 |  XBO.com |
BAT/USDT | $0.1090 | $9,838.29 | 08:54:10 06/02/2026 |
| 136 |  Kanga Exchange |
BAT/USDT | $0.1079 | $9,684.40 | 08:54:09 06/02/2026 |
| 137 |  Binance TH |
BAT/USDT | $0.1090 | $9,303.80 | 08:57:11 06/02/2026 |
| 138 | Bitrue |
BAT/BTC | $0.1093 | $7,804.17 | 08:57:11 06/02/2026 |
| 139 |  Gemini |
BAT/USD | $0.1082 | $7,536.92 | 08:59:53 06/02/2026 |
| 140 |  Paradex |
BAT/USD | $0.1009 | $6,009.13 | 09:03:15 06/02/2026 |
| 141 | Crypto.com Exchange |
BAT/USDT | $0.1045 | $5,501.23 | 08:48:11 06/02/2026 |
| 142 | Coinbase Exchange |
BAT/ETH | $0.1103 | $5,285.22 | 08:57:00 06/02/2026 |
| 143 |  Binance.US |
BAT/USDT | $0.1071 | $5,050.61 | 08:59:23 06/02/2026 |
| 144 |  Bitlo |
BAT/TRY | $0.1094 | $4,356.43 | 09:00:09 06/02/2026 |
| 145 | Upbit |
BAT/BTC | $0.1095 | $3,510.83 | 08:56:23 06/02/2026 |
| 146 |  Bitstamp by Robinhood |
BAT/USD | $0.1000 | $2,990.11 | 08:59:53 06/02/2026 |
| 147 |  Coinone |
BAT/KRW | $0.1095 | $2,630.81 | 08:59:23 06/02/2026 |
| 148 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1084 | $2,464.61 | 08:52:00 06/02/2026 |
| 149 |  Altcoin Trader |
BAT/ZAR | $0.1106 | $2,443.08 | 09:00:11 06/02/2026 |
| 150 |  ApeSwap (BSC) |
BAT/WBNB | $0.1083 | $2,294.56 | 08:49:50 06/02/2026 |
| 151 |  ZebPay |
BAT/INR | $0.1144 | $2,237.74 | 09:00:07 06/02/2026 |
| 152 |  BTC Markets |
BAT/AUD | $0.1040 | $2,222.93 | 09:00:14 06/02/2026 |
| 153 | Crypto.com Exchange |
BAT/USD | $0.1008 | $2,168.15 | 08:57:16 06/02/2026 |
| 154 |  TRIV |
BAT/IDR | $0.1096 | $1,976.07 | 09:00:13 06/02/2026 |
| 155 | TRIV |
BAT/USDT | $0.1093 | $1,975.20 | 09:00:13 06/02/2026 |
| 156 |  WazirX |
BAT/INR | $0.1118 | $1,845.91 | 09:00:12 06/02/2026 |
| 157 | OKX |
BAT/EUR | $0.1088 | $1,739.60 | 08:56:53 06/02/2026 |
| 158 |  Meteora DAMM |
BAT/SOL | $0.1099 | $1,659.50 | 08:56:48 06/02/2026 |
| 159 |  ONUS Pro |
BAT/VNDC | $0.1089 | $1,423.00 | 08:54:14 06/02/2026 |
| 160 |  Dzengi.com |
BAT/USD | $0.1088 | $1,314.64 | 09:00:17 06/02/2026 |
| 161 |  Young Platform |
BAT/EUR | $0.1084 | $1,277.86 | 08:54:10 06/02/2026 |
| 162 |  OKJ |
BAT/JPY | $0.1065 | $1,257.34 | 08:57:12 06/02/2026 |
| 163 |  Tokocrypto |
BAT/USDT | $0.1090 | $924.19 | 08:57:09 06/02/2026 |
| 164 | OKX |
BAT/USD | $0.1063 | $795.93 | 08:56:53 06/02/2026 |
| 165 |  Indodax |
BAT/IDR | $0.09806 | $759.77 | 08:59:24 06/02/2026 |
| 166 |  Raydium (CPMM) |
BAT/SOL | $0.1097 | $747.79 | 08:49:56 06/02/2026 |
| 167 |  Korbit |
BAT/KRW | $0.09872 | $733.81 | 08:57:13 06/02/2026 |
| 168 |  CoinJar |
BAT/AUD | $0.1105 | $684.53 | 08:58:55 06/02/2026 |
| 169 | CoinJar |
BAT/USDC | $0.1105 | $652.06 | 08:58:55 06/02/2026 |
| 170 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1080 | $647.64 | 08:43:31 06/02/2026 |
| 171 | Uniswap v4 (Ethereum) |
BAT/USDT | $0.1399 | $628.51 | 15:40:59 31/01/2026 |
| 172 |  CEX.IO |
BAT/USD | $0.1095 | $576.11 | 08:57:08 06/02/2026 |
| 173 | Bitstamp by Robinhood |
BAT/EUR | $0.1073 | $542.40 | 08:59:53 06/02/2026 |
| 174 | WazirX |
BAT/USDT | $0.1149 | $509.89 | 09:00:12 06/02/2026 |
| 175 |  ChangeNOW |
BAT/BTC | $0.1071 | $493.70 | 08:54:09 06/02/2026 |
| 176 |  Independent Reserve |
BAT/AUD | $0.1040 | $477.69 | 09:00:12 06/02/2026 |
| 177 | ApeSwap (BSC) |
BAT/ETH | $0.1082 | $388.91 | 08:50:39 06/02/2026 |
| 178 |  Flipster |
BAT/USDT | $0.1092 | $324.99 | 09:00:16 06/02/2026 |
| 179 |  BitTrade |
BAT/JPY | $0.09753 | $324.66 | 09:00:17 06/02/2026 |
| 180 |  Unocoin |
BAT/INR | $0.1331 | $293.59 | 08:54:08 06/02/2026 |
| 181 | Bitcoiva |
BAT/INR | $0.1136 | $284.91 | 09:00:08 06/02/2026 |
| 182 |  LATOKEN |
BAT/USDT | $0.1868 | $249.92 | 08:57:08 06/02/2026 |
| 183 |  Bancor Network |
BAT/BNT | $0.1220 | $200.93 | 08:57:12 06/02/2026 |
| 184 |  Biswap v2 |
BAT/WBNB | $0.1080 | $180.34 | 08:43:32 06/02/2026 |
| 185 |  Poloniex |
BAT/USDT | $0.1043 | $174.73 | 08:59:53 06/02/2026 |
| 186 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1076 | $137.04 | 08:36:47 06/02/2026 |
| 187 |  GOPAX |
BAT/KRW | $0.1334 | $99.07 | 09:00:12 06/02/2026 |
| 188 |  Orca |
BAT/USDC | $0.1098 | $94.30 | 08:51:55 06/02/2026 |
| 189 |  Mercado Bitcoin |
BAT/BRL | $0.1054 | $80.18 | 08:57:08 06/02/2026 |
| 190 | Upbit |
BAT/USDT | $0.1029 | $60.70 | 08:56:23 06/02/2026 |
| 191 |  Raydium (CLMM) |
BAT/USDC | $0.1098 | $54.08 | 08:49:56 06/02/2026 |
| 192 | CEX.IO |
BAT/USDT | $0.1092 | $38.39 | 08:57:08 06/02/2026 |
| 193 | Raydium (CPMM) |
PENGU/BAT | $0.006173 | $38.11 | 08:31:58 06/02/2026 |
| 194 | CEX.IO |
BAT/EUR | $0.1095 | $32.84 | 08:57:08 06/02/2026 |
| 195 | CEX.IO |
BAT/GBP | $0.1105 | $23.27 | 08:57:08 06/02/2026 |
| 196 |  CoinZoom |
BAT/USD | $0.1250 | $23.02 | 09:00:07 06/02/2026 |
| 197 |  zondacrypto |
BAT/USDC | $0.1170 | $14.63 | 09:00:11 06/02/2026 |
| 198 |  Coins.ph |
BAT/PHP | $0.1182 | $4.74 | 09:00:09 06/02/2026 |
| 199 | HitBTC |
BAT/BTC | $0.1384 | $0 | 09:00:08 06/02/2026 |
| 200 | HitBTC |
BAT/USDC | $0.1390 | $0 | 09:00:08 06/02/2026 |
| 201 | Independent Reserve |
BAT/NZD | $0.1035 | $0 | 09:00:12 06/02/2026 |
| 202 | Independent Reserve |
BAT/USD | $0.1032 | $0 | 09:00:12 06/02/2026 |
| 203 | ZebPay |
BAT/AUD | $0.1107 | $0 | 09:00:07 06/02/2026 |
| 204 |  Bitbns |
BAT/INR | $0.05536 | $0 | 08:57:11 06/02/2026 |
| 205 |  Coinmetro |
BAT/USDT | $0.1094 | $0 | 09:00:09 06/02/2026 |
| 206 | CoinJar |
BAT/EUR | $0.3192 | $0 | 08:58:55 06/02/2026 |
| 207 | CoinJar |
BAT/GBP | $0.1486 | $0 | 08:58:55 06/02/2026 |
| 208 | CoinJar |
BAT/USD | $0.1217 | $0 | 08:58:55 06/02/2026 |
| 209 | FMFW.io |
BAT/BTC | $0.1386 | $0 | 08:57:13 06/02/2026 |
| 210 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 08:57:13 06/02/2026 |
| 211 |  Giottus |
BAT/INR | $0.1816 | $0 | 09:00:11 06/02/2026 |
| 212 | CoinZoom |
BAT/USDT | $0.1199 | $0 | 09:00:07 06/02/2026 |
| 213 | Changelly PRO |
BAT/BTC | $0.1385 | $0 | 08:57:08 06/02/2026 |
| 214 | Changelly PRO |
BAT/USDC | $0.1390 | $0 | 08:57:08 06/02/2026 |
| 215 |  ADEN |
BAT/USDT | $0.1096 | $0 | 09:03:40 06/02/2026 |
| 216 |  Gate US |
BAT/USDT | $0.1088 | $0 | 09:00:08 06/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 06/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $918,280,051 với tỷ giá $0.1091.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.