Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1112 | $21,640,288 | 16:00:15 09/05/2026 | |
| 2 | BAT/USDT | $0.1112 | $11,517,706 | 15:57:16 09/05/2026 | |
| 3 | BAT/USDT | $0.1111 | $9,847,878 | 15:51:15 09/05/2026 | |
| 4 | BAT/USDT | $0.1112 | $4,383,221 | 15:54:16 09/05/2026 | |
| 5 | BAT/USDT | $0.1112 | $3,835,709 | 15:59:54 09/05/2026 | |
| 6 | BAT/USDT | $0.1113 | $3,637,833 | 15:57:16 09/05/2026 | |
| 7 | BAT/USDT | $0.1112 | $3,553,569 | 16:00:07 09/05/2026 | |
| 8 | BAT/USDT | $0.1113 | $2,071,983 | 15:57:16 09/05/2026 | |
| 9 | BAT/USDT | $0.1115 | $1,692,505 | 15:57:08 09/05/2026 | |
| 10 | BAT/USDT | $0.1113 | $1,354,343 | 15:57:16 09/05/2026 | |
| 11 | BAT/USDT | $0.1111 | $1,152,119 | 16:00:11 09/05/2026 | |
| 12 | BAT/USDT | $0.1111 | $1,122,001 | 16:00:10 09/05/2026 | |
| 13 | BAT/USDT | $0.1111 | $1,061,709 | 16:00:16 09/05/2026 | |
| 14 | BAT/USDT | $0.1115 | $1,015,952 | 15:45:11 09/05/2026 | |
| 15 | BAT/USDT | $0.1114 | $986,061 | 15:57:15 09/05/2026 | |
| 16 | BAT/USDT | $0.1113 | $870,011 | 15:56:42 09/05/2026 | |
| 17 | BAT/USDT | $0.1108 | $852,171 | 15:51:07 09/05/2026 | |
| 18 | BAT/USDT | $0.1111 | $841,102 | 16:00:16 09/05/2026 | |
| 19 | BAT/USDT | $0.1112 | $825,517 | 15:57:08 09/05/2026 | |
| 20 | BAT/USDT | $0.1226 | $824,585 | 16:00:09 09/05/2026 | |
| 21 | BAT/USDT | $0.1111 | $815,804 | 16:00:17 09/05/2026 | |
| 22 | BAT/USDT | $0.1112 | $801,315 | 15:54:16 09/05/2026 | |
| 23 | BAT/USDT | $0.1113 | $779,094 | 15:57:07 09/05/2026 | |
| 24 | BAT/USDT | $0.1113 | $778,200 | 15:57:11 09/05/2026 | |
| 25 | BAT/USDT | $0.1111 | $728,737 | 16:00:10 09/05/2026 | |
| 26 | BAT/USD | $0.1110 | $674,943 | 16:00:15 09/05/2026 | |
| 27 | BAT/USDT | $0.1114 | $673,358 | 15:57:15 09/05/2026 | |
| 28 | BAT/USDT | $0.1110 | $650,643 | 16:00:15 09/05/2026 | |
| 29 | BAT/USDT | $0.1108 | $629,401 | 15:57:15 09/05/2026 | |
| 30 | BAT/USDT | $0.2475 | $520,325 | 15:57:15 09/05/2026 | |
| 31 | BAT/USDT | $0.1113 | $519,307 | 15:57:16 09/05/2026 | |
| 32 | BAT/USDT | $0.1047 | $513,134 | 16:00:17 09/05/2026 | |
| 33 | BAT/USDT | $0.1110 | $495,109 | 15:57:09 09/05/2026 | |
| 34 | BAT/USDT | $0.1113 | $440,150 | 15:54:19 09/05/2026 | |
| 35 | BAT/USDT | $0.1113 | $435,004 | 15:57:10 09/05/2026 | |
| 36 | BAT/USD | $0.1113 | $386,916 | 15:57:07 09/05/2026 | |
| 37 | BAT/USDT | $0.1112 | $383,146 | 15:57:08 09/05/2026 | |
| 38 | BAT/USDT | $0.1114 | $376,223 | 15:45:08 09/05/2026 | |
| 39 | BAT/ETH | $0.1232 | $355,428 | 16:00:09 09/05/2026 | |
| 40 | BAT/USDT | $0.1113 | $324,796 | 15:57:10 09/05/2026 | |
| 41 | BAT/USDT | $0.1112 | $321,530 | 15:57:15 09/05/2026 | |
| 42 | BAT/USDT | $0.1115 | $312,935 | 16:00:16 09/05/2026 | |
| 43 | BAT/USDT | $0.1113 | $310,615 | 15:54:07 09/05/2026 | |
| 44 | BAT/USDT | $0.1112 | $309,860 | 15:57:16 09/05/2026 | |
| 45 | BAT/KRW | $0.1122 | $309,564 | 15:56:53 09/05/2026 | |
| 46 | BAT/USDT | $0.1113 | $287,311 | 15:57:17 09/05/2026 | |
| 47 | BAT/USDT | $0.1111 | $279,018 | 16:00:19 09/05/2026 | |
| 48 | BAT/USDT | $0.1113 | $278,963 | 16:00:17 09/05/2026 | |
| 49 | BAT/USDT | $0.1114 | $271,875 | 16:00:09 09/05/2026 | |
| 50 | BAT/USD | $0.1112 | $256,883 | 15:56:59 09/05/2026 | |
| 51 | BAT/USDT | $0.1113 | $252,327 | 16:00:22 09/05/2026 | |
| 52 | BAT/USDT | $0.1112 | $247,813 | 15:57:17 09/05/2026 | |
| 53 | BAT/USDT | $0.1112 | $240,395 | 15:54:22 09/05/2026 | |
| 54 | BAT/BTC | $0.1226 | $224,172 | 16:00:09 09/05/2026 | |
| 55 | BAT/USDT | $0.1113 | $219,659 | 16:00:11 09/05/2026 | |
| 56 | BAT/USDT | $0.1113 | $217,795 | 15:56:53 09/05/2026 | |
| 57 | BAT/USDT | $0.1113 | $217,674 | 16:00:12 09/05/2026 | |
| 58 | BAT/USDT | $0.1113 | $197,968 | 15:57:08 09/05/2026 | |
| 59 | BAT/USDT | $0.1112 | $187,924 | 15:57:11 09/05/2026 | |
| 60 | BAT/USDT | $0.1110 | $181,165 | 15:54:08 09/05/2026 | |
| 61 | BAT/USDT | $0.1114 | $180,083 | 15:54:08 09/05/2026 | |
| 62 | BAT/USD | $0.1111 | $179,072 | 16:00:12 09/05/2026 | |
| 63 | BAT/USD | $0.1111 | $179,072 | 16:00:12 09/05/2026 | |
| 64 | BAT/USDT | $0.1112 | $162,396 | 15:51:12 09/05/2026 | |
| 65 | BAT/USDT | $0.1113 | $137,925 | 15:54:08 09/05/2026 | |
| 66 | BAT/TRY | $0.1107 | $136,056 | 15:58:59 09/05/2026 | |
| 67 | BAT/USD | $0.1112 | $132,163 | 15:59:54 09/05/2026 | |
| 68 | BAT/USDT | $0.1115 | $131,170 | 15:54:18 09/05/2026 | |
| 69 | BAT/USDT | $0.1113 | $130,530 | 15:57:09 09/05/2026 | |
| 70 | BAT/USDT | $0.1112 | $128,493 | 16:00:18 09/05/2026 | |
| 71 | BAT/USDT | $0.1112 | $128,355 | 15:57:09 09/05/2026 | |
| 72 | BAT/USDT | $0.1111 | $125,097 | 16:00:17 09/05/2026 | |
| 73 | BAT/USDT | $0.1113 | $108,220 | 15:57:09 09/05/2026 | |
| 74 | BAT/USDT | $0.1112 | $106,370 | 15:57:07 09/05/2026 | |
| 75 | BAT/TRY | $0.1106 | $104,828 | 15:59:23 09/05/2026 | |
| 76 | BAT/TRY | $0.1110 | $103,947 | 15:57:07 09/05/2026 | |
| 77 | BAT/USDT | $0.1113 | $103,907 | 15:57:09 09/05/2026 | |
| 78 | BAT/USDT | $0.1113 | $102,383 | 15:57:10 09/05/2026 | |
| 79 | BAT/USDT | $0.1113 | $101,712 | 15:51:09 09/05/2026 | |
| 80 | BAT/USD | $0.1113 | $101,712 | 16:00:10 09/05/2026 | |
| 81 | BAT/USDT | $0.1113 | $101,712 | 16:00:07 09/05/2026 | |
| 82 | BAT/USDT | $0.1113 | $101,712 | 16:00:10 09/05/2026 | |
| 83 | BAT/USDT | $0.1113 | $101,711 | 16:00:11 09/05/2026 | |
| 84 | BAT/USDT | $0.1111 | $85,806.43 | 16:00:08 09/05/2026 | |
| 85 | BAT/USDT | $0.1112 | $78,437.93 | 15:57:07 09/05/2026 | |
| 86 | BAT/USDT | $0.1108 | $76,290.80 | 16:00:10 09/05/2026 | |
| 87 | BAT/USDT | $0.1112 | $73,209.17 | 15:57:08 09/05/2026 | |
| 88 | BAT/EUR | $0.1114 | $69,107.55 | 15:56:59 09/05/2026 | |
| 89 | BAT/USDT | $0.1113 | $68,975.06 | 15:54:07 09/05/2026 | |
| 90 | BAT/USDT | $0.1112 | $68,539.92 | 15:57:07 09/05/2026 | |
| 91 | BAT/USDT | $0.1113 | $59,171.92 | 16:00:11 09/05/2026 | |
| 92 | BAT/USDT | $0.1111 | $58,430.82 | 16:00:09 09/05/2026 | |
| 93 | BAT/USDT | $0.1111 | $58,099.14 | 15:57:08 09/05/2026 | |
| 94 | BAT/EUR | $0.1113 | $57,237.11 | 15:57:09 09/05/2026 | |
| 95 | BAT/USDT | $0.1113 | $53,849.13 | 15:54:07 09/05/2026 | |
| 96 | BAT/USDT | $0.1112 | $50,479.44 | 16:00:11 09/05/2026 | |
| 97 | BAT/USDC | $0.1114 | $45,799.45 | 15:57:09 09/05/2026 | |
| 98 | BAT/EUR | $0.1118 | $45,128.95 | 15:59:54 09/05/2026 | |
| 99 | BAT/USDT | $0.1111 | $45,115.62 | 16:00:09 09/05/2026 | |
| 100 | BAT/USDT | $0.1114 | $45,057.82 | 15:54:07 09/05/2026 | |
| 101 | BAT/EUR | $0.1118 | $44,989.24 | 15:57:09 09/05/2026 | |
| 102 | BAT/KRW | $0.1122 | $44,614.99 | 15:59:53 09/05/2026 | |
| 103 | BAT/USDT | $0.1113 | $43,704.39 | 16:00:10 09/05/2026 | |
| 104 | BAT/USDT | $0.1111 | $41,396.18 | 15:57:16 09/05/2026 | |
| 105 | BAT/USDT | $0.1111 | $40,988.94 | 16:00:07 09/05/2026 | |
| 106 | BAT/JPY | $0.1124 | $38,610.09 | 15:57:07 09/05/2026 | |
| 107 | BAT/USDT | $0.1113 | $38,074.88 | 16:00:08 09/05/2026 | |
| 108 | BAT/USDT | $0.1112 | $37,565.04 | 15:56:23 09/05/2026 | |
| 109 | BAT/USDT | $0.1111 | $36,636.95 | 15:57:09 09/05/2026 | |
| 110 | BAT/USDT | $0.1113 | $34,336.74 | 15:57:08 09/05/2026 | |
| 111 | BAT/USDT | $0.1112 | $34,028.68 | 16:00:16 09/05/2026 | |
| 112 | BAT/USDT | $0.1113 | $30,465.71 | 15:59:53 09/05/2026 | |
| 113 | BAT/USDT | $0.1114 | $28,788.17 | 15:57:07 09/05/2026 | |
| 114 | BAT/USDT | $0.1113 | $27,523.96 | 16:00:09 09/05/2026 | |
| 115 | BAT/USDT | $0.1112 | $25,245.45 | 15:57:16 09/05/2026 | |
| 116 | BAT/USDT | $0.1112 | $24,001.68 | 16:00:12 09/05/2026 | |
| 117 | BAT/USDT | $0.1113 | $13,667.30 | 15:57:09 09/05/2026 | |
| 118 | BAT/USDT | $0.1111 | $12,714.89 | 15:57:11 09/05/2026 | |
| 119 | BAT/USDT | $0.1112 | $12,714.07 | 16:00:12 09/05/2026 | |
| 120 | BAT/USDT | $0.1112 | $12,714.05 | 16:00:12 09/05/2026 | |
| 121 | BAT/USDT | $0.1117 | $11,782.96 | 15:59:53 09/05/2026 | |
| 122 | BAT/INR | $0.1132 | $10,773.06 | 16:00:10 09/05/2026 | |
| 123 | BAT/USDT | $0.1112 | $10,578.57 | 15:54:11 09/05/2026 | |
| 124 | BAT/USDT | $0.1112 | $10,437.38 | 15:56:54 09/05/2026 | |
| 125 | BAT/USDT | $0.1113 | $10,076.21 | 16:00:09 09/05/2026 | |
| 126 | BAT/USDT | $0.1112 | $8,985.97 | 16:00:16 09/05/2026 | |
| 127 | BAT/TRY | $0.1109 | $8,483.06 | 15:57:10 09/05/2026 | |
| 128 | BAT/USD | $0.1110 | $8,385.89 | 15:57:10 09/05/2026 | |
| 129 | BAT/INR | $0.1143 | $7,117.43 | 15:57:08 09/05/2026 | |
| 130 | BAT/USD | $0.1115 | $6,848.10 | 15:57:09 09/05/2026 | |
| 131 | BAT/USDT | $0.1112 | $6,066.24 | 15:57:10 09/05/2026 | |
| 132 | BAT/SOL | $0.1097 | $5,429.15 | 15:59:28 09/05/2026 | |
| 133 | BAT/MXN | $0.1111 | $5,353.47 | 15:59:53 09/05/2026 | |
| 134 | BAT/KRW | $0.1121 | $4,350.57 | 15:59:53 09/05/2026 | |
| 135 | BAT/USDT | $0.1113 | $3,540.27 | 16:00:10 09/05/2026 | |
| 136 | BAT/WETH | $0.1112 | $3,525.72 | 14:46:47 09/05/2026 | |
| 137 | BAT/USD | $0.1115 | $3,400.54 | 15:59:23 09/05/2026 | |
| 138 | ETH/BAT | $2,316.71 | $2,787.99 | 14:46:47 09/05/2026 | |
| 139 | BAT/BTC | $0.1118 | $2,268.88 | 15:56:29 09/05/2026 | |
| 140 | BAT/WBNB | $0.1112 | $1,951.71 | 14:47:01 09/05/2026 | |
| 141 | BAT/USD | $0.1113 | $1,780.09 | 15:57:17 09/05/2026 | |
| 142 | BAT/ETH | $0.1117 | $1,630.52 | 15:56:29 09/05/2026 | |
| 143 | BAT/USD | $0.1116 | $1,523.50 | 15:59:53 09/05/2026 | |
| 144 | BAT/WBNB | $0.1113 | $1,355.48 | 14:47:01 09/05/2026 | |
| 145 | BAT/USDT | $0.1113 | $1,139.65 | 15:57:12 09/05/2026 | |
| 146 | BAT/USDT | $0.1124 | $1,024.16 | 15:59:23 09/05/2026 | |
| 147 | BAT/AUD | $0.1104 | $1,023.49 | 16:00:11 09/05/2026 | |
| 148 | BAT/USDC | $0.1114 | $984.92 | 16:00:12 09/05/2026 | |
| 149 | BAT/USDC | $0.1114 | $984.73 | 16:00:12 09/05/2026 | |
| 150 | BAT/USD | $0.1097 | $962.49 | 16:00:11 09/05/2026 | |
| 151 | BAT/USDT | $0.1115 | $791.87 | 16:00:16 09/05/2026 | |
| 152 | BAT/WETH | $0.1112 | $736.46 | 15:02:35 09/05/2026 | |
| 153 | BAT/SOL | $0.1098 | $709.56 | 15:53:34 09/05/2026 | |
| 154 | BAT/EUR | $0.1117 | $682.23 | 15:56:53 09/05/2026 | |
| 155 | BAT/IDR | $0.1116 | $652.42 | 16:00:10 09/05/2026 | |
| 156 | BAT/USDT | $0.1112 | $649.59 | 16:00:10 09/05/2026 | |
| 157 | BAT/USDC | $0.1117 | $599.62 | 15:56:53 09/05/2026 | |
| 158 | BAT/EUR | $0.1130 | $571.96 | 15:59:53 09/05/2026 | |
| 159 | BAT/ETH | $0.1113 | $501.61 | 14:47:18 09/05/2026 | |
| 160 | BAT/INR | $0.1143 | $426.97 | 15:57:10 09/05/2026 | |
| 161 | BAT/JPY | $0.1113 | $374.07 | 15:57:10 09/05/2026 | |
| 162 | BAT/WBNB | $0.1130 | $364.60 | 14:44:01 09/05/2026 | |
| 163 | BAT/THB | $0.1121 | $354.62 | 15:57:08 09/05/2026 | |
| 164 | BAT/EUR | $0.1109 | $315.89 | 16:00:10 09/05/2026 | |
| 165 | BAT/USD | $0.1103 | $297.09 | 15:59:53 09/05/2026 | |
| 166 | BAT/USDC | $0.1095 | $252.79 | 15:53:35 09/05/2026 | |
| 167 | BAT/USD | $0.1105 | $248.90 | 15:56:53 09/05/2026 | |
| 168 | BAT/WBNB | $0.1114 | $229.22 | 14:45:01 09/05/2026 | |
| 169 | BAT/USDC | $0.1095 | $213.68 | 15:53:34 09/05/2026 | |
| 170 | BAT/BTC | $0.1062 | $209.08 | 15:56:53 09/05/2026 | |
| 171 | BAT/ZAR | $0.1099 | $204.20 | 16:00:10 09/05/2026 | |
| 172 | BAT/SOL | $0.1095 | $200.77 | 15:53:34 09/05/2026 | |
| 173 | BAT/USDT | $0.1113 | $85.56 | 15:57:09 09/05/2026 | |
| 174 | BAT/USDT | $0.1118 | $82.54 | 15:54:11 09/05/2026 | |
| 175 | BAT/JPY | $0.1091 | $78.70 | 15:57:11 09/05/2026 | |
| 176 | BAT/BNT | $0.1121 | $78.09 | 15:57:11 09/05/2026 | |
| 177 | BAT/INR | $0.1119 | $70.52 | 16:00:13 09/05/2026 | |
| 178 | BAT/IDR | $0.1150 | $59.98 | 15:59:53 09/05/2026 | |
| 179 | BAT/EUR | $0.1118 | $29.31 | 15:57:09 09/05/2026 | |
| 180 | PENGU/BAT | $0.01055 | $23.57 | 14:41:18 09/05/2026 | |
| 181 | BAT/GBP | $0.1118 | $22.42 | 15:57:09 09/05/2026 | |
| 182 | BAT/BTC | $0.1130 | $21.53 | 16:00:10 09/05/2026 | |
| 183 | BAT/BTC | $0.1130 | $21.53 | 16:00:07 09/05/2026 | |
| 184 | BAT/BTC | $0.1130 | $21.52 | 15:51:09 09/05/2026 | |
| 185 | BAT/USDC | $0.1095 | $17.31 | 15:53:34 09/05/2026 | |
| 186 | BAT/KRW | $0.1108 | $15.63 | 15:54:08 09/05/2026 | |
| 187 | BAT/KRW | $0.09509 | $11.63 | 16:00:09 09/05/2026 | |
| 188 | BAT/PHP | $0.1145 | $4.59 | 15:54:07 09/05/2026 | |
| 189 | BAT/USDT | $0.1563 | $0.6844 | 15:56:53 09/05/2026 | |
| 190 | BAT/BRL | $0.09226 | $0.1992 | 09:51:07 05/05/2026 | |
| 191 | BAT/INR | $0.09531 | $0.1016 | 16:00:12 09/05/2026 | |
| 192 | BAT/USDT | $0.09678 | $0 | 15:59:23 09/05/2026 | |
| 193 | BAT/USDC | $0.1056 | $0 | 15:51:09 09/05/2026 | |
| 194 | BAT/USDC | $0.03304 | $0 | 16:00:09 09/05/2026 | |
| 195 | BAT/NZD | $0.1098 | $0 | 16:00:11 09/05/2026 | |
| 196 | BAT/AUD | $0.1227 | $0 | 15:54:09 09/05/2026 | |
| 197 | BAT/AUD | $0.1124 | $0 | 15:57:10 09/05/2026 | |
| 198 | BAT/INR | $0.05295 | $0 | 15:54:07 09/05/2026 | |
| 199 | BAT/USDT | $0.1065 | $0 | 16:00:13 09/05/2026 | |
| 200 | BAT/USDT | $0.1111 | $0 | 16:00:12 09/05/2026 | |
| 201 | BAT/AUD | $0.1062 | $0 | 16:00:12 09/05/2026 | |
| 202 | BAT/GBP | $0.1497 | $0 | 16:00:12 09/05/2026 | |
| 203 | BAT/USD | $0.1080 | $0 | 16:00:12 09/05/2026 | |
| 204 | BAT/USDC | $0.1081 | $0 | 16:00:12 09/05/2026 | |
| 205 | BAT/USDC | $0.1056 | $0 | 16:00:10 09/05/2026 | |
| 206 | BAT/INR | $0.09425 | $0 | 15:39:07 09/05/2026 | |
| 207 | BAT/USD | $0.1113 | $0 | 16:00:17 09/05/2026 | |
| 208 | BAT/USDT | $0.1194 | $0 | 16:00:17 09/05/2026 | |
| 209 | BAT/USDC | $0.1056 | $0 | 16:00:07 09/05/2026 | |
| 210 | BAT/USDT | $0.1114 | $0 | 16:03:44 09/05/2026 | |
| 211 | BAT/USDT | $0.1113 | $0 | 16:00:07 09/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 09/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,640,288 với tỷ giá $0.1112.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.