Tiền ảo: 37,555 Sàn giao dịch: 946 Vốn hóa: $2,580,566,228,265 Khối lượng (24h): $77,586,896,249 Thị phần: BTC: 60.0%, ETH: 9.9%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #163 16:54:00 22/05/2026
Giá Basic Attention Token (BAT)
$0.1012 2.29%
0.000001310 BTC 2,665 VND
Thấp: $0.09746 Cao: $0.1023

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1015 $19,145,221 16:00:15 22/05/2026
2 LBank LBank BAT/USDT $0.1017 $11,725,533 15:57:16 22/05/2026
3 KTX KTX BAT/USDT $0.1017 $3,419,200 16:00:09 22/05/2026
4 AscendEX AscendEX BAT/USDT $0.1017 $3,191,884 15:57:15 22/05/2026
5 HTX HTX BAT/USDT $0.1019 $2,865,353 15:59:54 22/05/2026
6 BlockFin BlockFin BAT/USDT $0.1019 $2,739,395 16:00:08 22/05/2026
7 Binance Binance BAT/USDT $0.1015 $2,085,418 15:54:16 22/05/2026
8 Toobit Toobit BAT/USDT $0.1016 $1,988,409 15:57:16 22/05/2026
9 BloFin BloFin BAT/USDT $0.1016 $1,640,694 15:57:10 22/05/2026
10 WOO X Pro WOO X Pro BAT/USDT $0.1014 $1,399,500 16:00:16 22/05/2026
11 Ju.com Ju.com BAT/USDT $0.1015 $1,270,880 16:00:15 22/05/2026
12 AscendEX AscendEX BAT/USDT $0.1012 $868,765 15:57:10 22/05/2026
13 Bibox Bibox BAT/USDT $0.1225 $823,942 15:36:13 21/05/2026
14 WhiteBIT WhiteBIT BAT/USDT $0.1010 $642,043 15:48:15 22/05/2026
15 BTCC BTCC BAT/USDT $0.1019 $633,521 15:57:16 22/05/2026
16 B2Z Exchange B2Z Exchange BAT/USD $0.1015 $624,497 16:00:15 22/05/2026
17 BTSE BTSE BAT/USDT $0.1016 $623,985 15:57:15 22/05/2026
18 BITmarkets BITmarkets BAT/USDT $0.1015 $604,268 16:00:15 22/05/2026
19 YEX YEX BAT/USDT $0.1014 $604,241 16:00:16 22/05/2026
20 CZR Exchange CZR Exchange BAT/USDT $0.1014 $584,698 16:00:17 22/05/2026
21 Deepcoin Deepcoin BAT/USDT $0.1020 $562,510 15:57:15 22/05/2026
22 Phemex Phemex BAT/USDT $0.1018 $542,016 15:57:11 22/05/2026
23 Tapbit Tapbit BAT/USDT $0.2472 $519,829 15:57:15 22/05/2026
24 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,674 16:00:17 22/05/2026
25 Bybit Bybit BAT/USDT $0.1016 $470,134 15:54:16 22/05/2026
26 WhiteBIT WhiteBIT BAT/USDT $0.1017 $392,197 15:48:11 22/05/2026
27 YEX YEX BAT/USDT $0.1016 $374,359 16:00:08 22/05/2026
28 Bibox Bibox BAT/ETH $0.1231 $355,151 15:36:13 21/05/2026
29 Bitbase Bitbase BAT/USDT $0.1015 $306,875 16:00:20 22/05/2026
30 Bitrue Bitrue BAT/USDT $0.1018 $294,765 15:57:17 22/05/2026
31 Azbit Azbit BAT/USDT $0.1017 $291,723 15:57:10 22/05/2026
32 Millionero Millionero BAT/USDT $0.1018 $281,619 15:57:10 22/05/2026
33 Binance Binance BAT/USDT $0.1017 $258,358 15:56:54 22/05/2026
34 AlphaX AlphaX BAT/USDT $0.1016 $247,735 16:00:15 22/05/2026
35 Pionex Pionex BAT/USDT $0.1018 $246,125 15:57:12 22/05/2026
36 Upbit Upbit BAT/KRW $0.09954 $242,157 15:56:53 22/05/2026
37 P2B P2B BAT/USDT $0.1017 $236,262 15:57:11 22/05/2026
38 CEEX exchange CEEX exchange BAT/USDT $0.1018 $234,615 16:00:11 22/05/2026
39 Bibox Bibox BAT/BTC $0.1225 $223,997 15:36:13 21/05/2026
40 Cofinex Cofinex BAT/USDT $0.1014 $217,844 16:00:15 22/05/2026
41 Picol Picol BAT/USDT $0.1017 $217,105 16:00:10 22/05/2026
42 WEEX WEEX BAT/USDT $0.1018 $195,779 15:57:12 22/05/2026
43 UZX UZX BAT/USDT $0.1018 $187,258 15:57:11 22/05/2026
44 BlockFin BlockFin BAT/USDT $0.1015 $181,063 16:00:15 22/05/2026
45 BITmarkets BITmarkets BAT/USD $0.1016 $173,458 16:00:08 22/05/2026
46 B2Z Exchange B2Z Exchange BAT/USD $0.1016 $173,457 16:00:08 22/05/2026
47 Bitunix Bitunix BAT/USDT $0.1017 $172,503 15:57:17 22/05/2026
48 Coinlocally Coinlocally BAT/USDT $0.1016 $154,979 16:00:07 22/05/2026
49 VOOX Exchange VOOX Exchange BAT/USDT $0.1016 $149,049 15:57:17 22/05/2026
50 Bitbaby Bitbaby BAT/USDT $0.1017 $147,739 15:57:16 22/05/2026
51 Zoomex Zoomex BAT/USDT $0.1018 $141,204 15:57:19 22/05/2026
52 BTCC BTCC BAT/USDT $0.1017 $129,181 15:57:12 22/05/2026
53 Phemex Phemex BAT/USDT $0.1016 $126,367 15:57:16 22/05/2026
54 CoinW CoinW BAT/USDT $0.1019 $122,050 15:57:09 22/05/2026
55 P2B P2B BAT/USD $0.1018 $118,359 15:57:11 22/05/2026
56 BitTap BitTap BAT/USDT $0.1014 $106,225 16:00:16 22/05/2026
57 BitDelta BitDelta BAT/USDT $0.1018 $102,259 15:57:10 22/05/2026
58 BitGW Exchange BitGW Exchange BAT/USDT $0.1018 $101,542 15:57:11 22/05/2026
59 Gems Trade Gems Trade BAT/USDT $0.1018 $100,789 16:00:12 22/05/2026
60 OKX OKX BAT/USDT $0.1018 $100,783 15:56:53 22/05/2026
61 Coinbase Exchange Coinbase Exchange BAT/USD $0.1015 $98,547.70 15:56:29 22/05/2026
62 CoinUp.io CoinUp.io BAT/USDT $0.1018 $97,701.38 15:57:12 22/05/2026
63 CoinTR CoinTR BAT/TRY $0.1013 $89,677.98 16:00:07 22/05/2026
64 Gate Gate BAT/USDT $0.1013 $85,546.39 15:54:19 22/05/2026
65 SuperEx SuperEx BAT/USDT $0.1020 $84,130.73 16:00:11 22/05/2026
66 Paribu Paribu BAT/TRY $0.1013 $74,828.73 15:59:32 22/05/2026
67 BVOX BVOX BAT/USDT $0.1018 $68,286.37 15:57:10 22/05/2026
68 Bitunix Bitunix BAT/USDT $0.1018 $68,067.26 15:57:11 22/05/2026
69 Websea Websea BAT/USDT $0.1015 $63,834.91 15:51:12 22/05/2026
70 ICRYPEX ICRYPEX BAT/USDT $0.1022 $63,403.24 16:00:07 22/05/2026
71 Bybit Bybit BAT/USDT $0.1016 $61,222.97 15:54:13 22/05/2026
72 XXKK XXKK BAT/USDT $0.1017 $59,266.17 15:54:07 22/05/2026
73 MEXC MEXC BAT/USDT $0.1017 $58,645.39 15:54:07 22/05/2026
74 Kraken Kraken BAT/USD $0.1018 $58,381.26 15:59:23 22/05/2026
75 BYDFi BYDFi BAT/USDT $0.1017 $56,842.02 15:57:11 22/05/2026
76 Tapbit Tapbit BAT/USDT $0.1017 $43,294.73 15:57:07 22/05/2026
77 Kraken Kraken BAT/EUR $0.1018 $43,275.39 15:59:55 22/05/2026
78 Ourbit Ourbit BAT/USDT $0.1018 $41,577.05 15:57:10 22/05/2026
79 Bit2Me Bit2Me BAT/EUR $0.1018 $41,519.05 15:57:12 22/05/2026
80 BlueBit BlueBit BAT/USDT $0.1017 $40,027.04 16:00:11 22/05/2026
81 XT.COM XT.COM BAT/USDT $0.1018 $38,616.47 15:57:11 22/05/2026
82 Changelly PRO Changelly PRO BAT/USDT $0.1017 $37,030.81 16:00:08 22/05/2026
83 Gleec BTC Gleec BTC BAT/USDT $0.1017 $37,030.81 16:00:07 22/05/2026
84 Mandala Exchange Mandala Exchange BAT/USDT $0.1015 $36,798.29 15:54:15 22/05/2026
85 FMFW.io FMFW.io BAT/USD $0.1015 $36,794.86 15:57:12 22/05/2026
86 HitBTC HitBTC BAT/USDT $0.1015 $36,794.46 15:57:07 22/05/2026
87 CZR Exchange CZR Exchange BAT/USDT $0.1016 $35,877.94 16:00:07 22/05/2026
88 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1007 $35,865.83 15:59:53 22/05/2026
89 BingX BingX BAT/USDT $0.1017 $34,549.65 15:54:12 22/05/2026
90 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1016 $31,937.82 15:57:00 22/05/2026
91 GroveX GroveX BAT/USDT $0.1017 $31,850.46 16:00:10 22/05/2026
92 Bitrue Bitrue BAT/USDT $0.1017 $31,148.89 15:57:11 22/05/2026
93 Koinpark Koinpark BAT/USDT $0.1017 $29,436.97 15:57:10 22/05/2026
94 Bitrue Bitrue BAT/USDC $0.1019 $29,140.15 15:57:11 22/05/2026
95 KuCoin KuCoin BAT/USDT $0.1016 $26,511.56 15:56:53 22/05/2026
96 CoinTR CoinTR BAT/USDT $0.1016 $25,934.29 16:00:07 22/05/2026
97 ASTX ASTX BAT/USDT $0.1016 $25,797.35 16:00:08 22/05/2026
98 LeveX LeveX BAT/USDT $0.1015 $24,683.27 16:00:15 22/05/2026
99 KCEX KCEX BAT/USDT $0.1017 $22,963.96 15:57:10 22/05/2026
100 Tothemoon Tothemoon BAT/USDT $0.1019 $21,883.89 16:00:12 22/05/2026
101 Dex-Trade Dex-Trade BAT/USDT $0.1019 $21,574.43 15:51:11 22/05/2026
102 Bitcastle Bitcastle BAT/USDT $0.1017 $20,867.39 16:00:11 22/05/2026
103 EasiCoin EasiCoin BAT/USDT $0.1017 $19,991.78 16:00:07 22/05/2026
104 BloFin BloFin BAT/USDT $0.1015 $19,576.83 15:57:16 22/05/2026
105 DigiFinex DigiFinex BAT/USDT $0.1017 $18,451.65 16:00:07 22/05/2026
106 BitKan BitKan BAT/USDT $0.1018 $18,436.45 16:00:08 22/05/2026
107 KuCoin KuCoin BAT/USDT $0.1019 $17,476.54 15:54:19 22/05/2026
108 Bitget Bitget BAT/USDT $0.1016 $15,439.42 15:54:11 22/05/2026
109 Bithumb Bithumb BAT/KRW $0.09885 $14,114.03 15:59:54 22/05/2026
110 Bitvavo Bitvavo BAT/EUR $0.1022 $13,229.06 15:57:13 22/05/2026
111 B2Z Exchange B2Z Exchange BAT/USDT $0.1016 $10,755.21 16:00:08 22/05/2026
112 BITmarkets BITmarkets BAT/USDT $0.1016 $10,753.38 16:00:08 22/05/2026
113 BTSE BTSE BAT/USDT $0.1019 $10,703.39 15:57:11 22/05/2026
114 Pionex Pionex BAT/USDT $0.1017 $10,666.22 15:57:16 22/05/2026
115 Bitbaby Bitbaby BAT/USDT $0.1018 $10,666.21 16:00:09 22/05/2026
116 Gate Gate BAT/USDT $0.1019 $9,530.74 15:56:54 22/05/2026
117 XBO.com XBO.com BAT/USDT $0.1019 $9,103.57 15:57:07 22/05/2026
118 Coinstore Coinstore BAT/USDT $0.1014 $8,647.61 15:57:10 22/05/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1022 $8,594.91 15:57:11 22/05/2026
120 Bitbank Bitbank BAT/JPY $0.1022 $8,008.44 15:57:11 22/05/2026
121 Bitkub Bitkub BAT/THB $0.09977 $7,912.53 15:57:08 22/05/2026
122 Kanga Exchange Kanga Exchange BAT/USDT $0.1016 $7,731.00 16:00:07 22/05/2026
123 Bitcoiva Bitcoiva BAT/INR $0.1029 $7,394.35 16:00:09 22/05/2026
124 PrimeXBT PrimeXBT BAT/USDT $0.1015 $5,764.49 16:00:16 22/05/2026
125 Koinpark Koinpark BAT/INR $0.1059 $5,754.79 15:57:10 22/05/2026
126 Bitso Bitso BAT/MXN $0.1021 $5,124.84 15:59:53 22/05/2026
127 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1017 $4,347.54 15:59:23 22/05/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1016 $3,715.30 15:57:11 22/05/2026
129 CoinEx CoinEx BAT/USDT $0.1018 $3,361.32 15:59:23 22/05/2026
130 Bitso Bitso BAT/USD $0.1013 $3,082.39 15:59:53 22/05/2026
131 Bitcoiva Bitcoiva BAT/USDT $0.1017 $3,081.80 16:00:09 22/05/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,120.53 $3,080.04 15:49:47 22/05/2026
133 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1016 $2,821.64 15:36:17 22/05/2026
134 Uniswap v2 Uniswap v2 BAT/WETH $0.1012 $1,259.99 15:49:47 22/05/2026
135 BITmarkets BITmarkets BAT/USDC $0.1017 $924.45 16:00:08 22/05/2026
136 B2Z Exchange B2Z Exchange BAT/USDC $0.1017 $924.19 16:00:08 22/05/2026
137 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.1007 $883.83 15:59:48 22/05/2026
138 CEX.IO CEX.IO BAT/USD $0.1019 $708.21 15:57:12 22/05/2026
139 Bitlo Bitlo BAT/TRY $0.1012 $672.27 15:57:10 22/05/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1012 $581.92 15:49:47 22/05/2026
141 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09732 $560.74 15:57:00 22/05/2026
142 Binance.US Binance.US BAT/USDT $0.1017 $553.51 15:59:53 22/05/2026
143 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1012 $476.36 15:56:17 22/05/2026
144 Young Platform Young Platform BAT/EUR $0.1010 $380.04 15:57:15 22/05/2026
145 Flipster Flipster BAT/USDT $0.1013 $378.19 16:00:15 22/05/2026
146 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1007 $324.69 15:57:00 22/05/2026
147 CEX.IO CEX.IO BAT/USDT $0.1019 $321.75 15:57:12 22/05/2026
148 Gemini Gemini BAT/USD $0.09880 $284.56 15:59:53 22/05/2026
149 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1012 $261.18 15:56:12 22/05/2026
150 OKX OKX BAT/USD $0.1017 $232.89 15:56:23 22/05/2026
151 CEX.IO CEX.IO BAT/GBP $0.1023 $165.71 15:57:12 22/05/2026
152 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1011 $123.60 15:56:17 22/05/2026
153 LATOKEN LATOKEN BAT/USDT $0.1008 $120.59 15:57:08 22/05/2026
154 Coinone Coinone BAT/KRW $0.09885 $114.74 15:59:53 22/05/2026
155 Binance TH Binance TH BAT/USDT $0.1018 $100.33 15:57:12 22/05/2026
156 ZebPay ZebPay BAT/INR $0.1147 $98.62 16:00:08 22/05/2026
157 Unocoin Unocoin BAT/INR $0.09383 $97.14 15:54:11 22/05/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09889 $81.39 15:59:53 22/05/2026
159 ADEN ADEN BAT/USDT $0.1013 $65.60 16:03:47 22/05/2026
160 BitTrade BitTrade BAT/JPY $0.1032 $65.18 15:57:14 22/05/2026
161 OKJ OKJ BAT/JPY $0.1030 $61.71 15:57:11 22/05/2026
162 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1014 $56.75 15:56:06 22/05/2026
163 Tokocrypto Tokocrypto BAT/USDT $0.1018 $54.68 15:57:11 22/05/2026
164 Meteora DAMM Meteora DAMM BAT/SOL $0.1006 $46.57 15:34:19 22/05/2026
165 Indodax Indodax BAT/IDR $0.1005 $41.81 15:59:23 22/05/2026
166 OKX OKX BAT/EUR $0.1016 $38.85 15:56:53 22/05/2026
167 Biswap v2 Biswap v2 BAT/WBNB $0.1012 $34.51 15:56:18 22/05/2026
168 CEX.IO CEX.IO BAT/EUR $0.1022 $25.88 15:57:12 22/05/2026
169 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1010 $19.42 15:43:17 22/05/2026
170 GOPAX GOPAX BAT/KRW $0.09360 $15.50 16:00:08 22/05/2026
171 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009656 $13.57 15:40:46 22/05/2026
172 Bancor Network Bancor Network BAT/BNT $0.1009 $12.28 15:57:11 22/05/2026
173 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09909 $10.91 00:41:17 22/05/2026
174 Independent Reserve Independent Reserve BAT/AUD $0.09960 $10.34 16:00:08 22/05/2026
175 WazirX WazirX BAT/USDT $0.09879 $9.11 16:00:08 22/05/2026
176 BTC Markets BTC Markets BAT/AUD $0.09573 $8.08 16:00:13 22/05/2026
177 Orca Orca BAT/USDC $0.1008 $7.83 15:42:58 22/05/2026
178 OKX OKX BAT/USDC $0.1014 $6.09 15:56:53 22/05/2026
179 WazirX WazirX BAT/INR $0.1046 $5.75 16:00:08 22/05/2026
180 Coins.ph Coins.ph BAT/PHP $0.1123 $4.50 16:00:07 22/05/2026
181 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1005 $4.37 15:24:53 22/05/2026
182 Poloniex Poloniex BAT/USDT $0.09481 $0.6235 15:59:53 22/05/2026
183 HitBTC HitBTC BAT/BTC $0.1012 $0 15:57:07 22/05/2026
184 HitBTC HitBTC BAT/USDC $0.1100 $0 15:57:07 22/05/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09802 $0 15:59:53 22/05/2026
186 Independent Reserve Independent Reserve BAT/NZD $0.1000 $0 16:00:08 22/05/2026
187 Independent Reserve Independent Reserve BAT/USD $0.1002 $0 16:00:08 22/05/2026
188 Korbit Korbit BAT/KRW $0.09225 $0 15:57:10 22/05/2026
189 Upbit Upbit BAT/BTC $0.09650 $0 15:56:53 22/05/2026
190 Upbit Upbit BAT/USDT $0.1475 $0 15:56:53 22/05/2026
191 ZebPay ZebPay BAT/AUD $0.1030 $0 16:00:08 22/05/2026
192 Bitbns Bitbns BAT/INR $0.04014 $0 16:00:10 22/05/2026
193 Coinmetro Coinmetro BAT/USDT $0.1017 $0 16:00:08 22/05/2026
194 CoinJar CoinJar BAT/AUD $0.1007 $0 16:00:27 22/05/2026
195 CoinJar CoinJar BAT/GBP $0.1474 $0 16:00:27 22/05/2026
196 CoinJar CoinJar BAT/USD $0.1080 $0 16:00:27 22/05/2026
197 CoinJar CoinJar BAT/USDC $0.1043 $0 16:00:27 22/05/2026
198 FMFW.io FMFW.io BAT/BTC $0.1013 $0 15:57:12 22/05/2026
199 FMFW.io FMFW.io BAT/USDC $0.1100 $0 15:57:12 22/05/2026
200 Giottus Giottus BAT/INR $0.09280 $0 15:45:11 22/05/2026
201 CoinZoom CoinZoom BAT/USD $0.1017 $0 16:00:08 22/05/2026
202 CoinZoom CoinZoom BAT/USDT $0.1193 $0 16:00:08 22/05/2026
203 Changelly PRO Changelly PRO BAT/BTC $0.1011 $0 16:00:08 22/05/2026
204 Changelly PRO Changelly PRO BAT/USDC $0.1100 $0 16:00:08 22/05/2026
205 Gate US Gate US BAT/USDT $0.1020 $0 16:00:07 22/05/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 205 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 22/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,145,221 với tỷ giá $0.1015.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.2 trên 1063 đánh giá