Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08634 | $7,861,226 | 13:00:15 11/07/2026 | |
| 2 | BAT/USDT | $0.08634 | $2,542,117 | 13:00:07 11/07/2026 | |
| 3 | BAT/USDT | $0.08633 | $2,542,090 | 12:59:54 11/07/2026 | |
| 4 | BAT/USDT | $0.08634 | $1,418,890 | 13:00:16 11/07/2026 | |
| 5 | BAT/USDT | $0.08643 | $1,156,535 | 12:57:16 11/07/2026 | |
| 6 | BAT/TRY | $0.08656 | $1,123,344 | 12:59:53 11/07/2026 | |
| 7 | BAT/USDT | $0.08663 | $1,059,522 | 12:54:11 11/07/2026 | |
| 8 | BAT/USDT | $0.08643 | $967,708 | 12:54:16 11/07/2026 | |
| 9 | BAT/USDT | $0.08624 | $875,900 | 13:00:16 11/07/2026 | |
| 10 | BAT/USDT | $0.08624 | $864,977 | 13:00:17 11/07/2026 | |
| 11 | BAT/USD | $0.08652 | $625,021 | 13:00:15 11/07/2026 | |
| 12 | BAT/USDT | $0.08663 | $624,313 | 12:57:15 11/07/2026 | |
| 13 | BAT/USDT | $0.08615 | $607,183 | 13:00:16 11/07/2026 | |
| 14 | BAT/USDT | $0.08644 | $604,006 | 13:00:15 11/07/2026 | |
| 15 | BAT/USDT | $0.08663 | $558,367 | 12:57:15 11/07/2026 | |
| 16 | BAT/USDT | $0.2473 | $520,024 | 12:57:15 11/07/2026 | |
| 17 | BAT/USDT | $0.1046 | $512,861 | 13:00:17 11/07/2026 | |
| 18 | BAT/USDT | $0.08624 | $479,980 | 12:57:15 11/07/2026 | |
| 19 | BAT/USDT | $0.08663 | $474,650 | 12:57:16 11/07/2026 | |
| 20 | BAT/USDT | $0.08653 | $443,164 | 12:48:08 11/07/2026 | |
| 21 | BAT/USDT | $0.08663 | $411,772 | 12:57:12 11/07/2026 | |
| 22 | BAT/USDT | $0.08654 | $346,948 | 13:00:08 11/07/2026 | |
| 23 | BAT/USDT | $0.08623 | $345,152 | 12:57:10 11/07/2026 | |
| 24 | BAT/USDT | $0.08655 | $212,969 | 13:00:12 11/07/2026 | |
| 25 | BAT/USDT | $0.08653 | $207,306 | 12:45:18 11/07/2026 | |
| 26 | BAT/USDT | $0.08663 | $206,682 | 12:51:11 11/07/2026 | |
| 27 | BAT/USDT | $0.08683 | $204,011 | 12:54:13 11/07/2026 | |
| 28 | BAT/USDT | $0.08653 | $203,443 | 12:57:08 11/07/2026 | |
| 29 | BAT/USDT | $0.08653 | $197,778 | 12:56:42 11/07/2026 | |
| 30 | BAT/USDT | $0.08653 | $183,201 | 12:57:10 11/07/2026 | |
| 31 | BAT/USDT | $0.08653 | $174,879 | 12:57:10 11/07/2026 | |
| 32 | BAT/USDT | $0.08665 | $161,613 | 13:00:08 11/07/2026 | |
| 33 | BAT/USDT | $0.08615 | $152,811 | 13:00:11 11/07/2026 | |
| 34 | BAT/USDT | $0.08635 | $149,118 | 13:00:16 11/07/2026 | |
| 35 | BAT/USDT | $0.08634 | $147,457 | 12:57:16 11/07/2026 | |
| 36 | BAT/USDT | $0.08633 | $119,278 | 12:57:17 11/07/2026 | |
| 37 | BAT/USDT | $0.08633 | $113,308 | 12:57:18 11/07/2026 | |
| 38 | BAT/USDT | $0.08643 | $112,288 | 12:57:11 11/07/2026 | |
| 39 | BAT/USDT | $0.08656 | $102,418 | 12:56:53 11/07/2026 | |
| 40 | BAT/USDT | $0.08643 | $102,355 | 12:57:15 11/07/2026 | |
| 41 | BAT/USDT | $0.08653 | $98,891.51 | 12:57:12 11/07/2026 | |
| 42 | BAT/USDT | $0.08656 | $93,779.10 | 12:57:11 11/07/2026 | |
| 43 | BAT/USDT | $0.08654 | $88,829.25 | 13:00:15 11/07/2026 | |
| 44 | BAT/USD | $0.08670 | $86,971.86 | 12:57:10 11/07/2026 | |
| 45 | BAT/USDT | $0.08643 | $83,875.18 | 12:57:16 11/07/2026 | |
| 46 | BAT/USDT | $0.08663 | $82,783.31 | 12:57:10 11/07/2026 | |
| 47 | BAT/USDT | $0.08634 | $82,298.29 | 13:00:16 11/07/2026 | |
| 48 | BAT/USDT | $0.08634 | $80,925.44 | 13:00:17 11/07/2026 | |
| 49 | BAT/USDT | $0.08653 | $75,018.53 | 12:57:10 11/07/2026 | |
| 50 | BAT/USDT | $0.08634 | $69,933.10 | 12:57:16 11/07/2026 | |
| 51 | BAT/USDT | $0.08660 | $65,959.17 | 12:57:16 11/07/2026 | |
| 52 | BAT/KRW | $0.08605 | $62,890.75 | 12:56:53 11/07/2026 | |
| 53 | BAT/USDT | $0.08831 | $61,628.68 | 09:09:09 07/07/2026 | |
| 54 | BAT/USDT | $0.08654 | $60,576.27 | 12:54:12 11/07/2026 | |
| 55 | BAT/USDT | $0.08658 | $56,571.25 | 12:57:09 11/07/2026 | |
| 56 | BAT/USDT | $0.08662 | $55,725.62 | 13:00:07 11/07/2026 | |
| 57 | BAT/USDT | $0.08695 | $54,340.31 | 13:00:08 11/07/2026 | |
| 58 | BAT/USD | $0.08653 | $49,152.54 | 12:59:24 11/07/2026 | |
| 59 | BAT/USD | $0.08663 | $45,092.04 | 12:56:59 11/07/2026 | |
| 60 | BAT/USDT | $0.08655 | $42,764.14 | 13:00:07 11/07/2026 | |
| 61 | BAT/USDT | $0.08653 | $37,017.49 | 12:57:10 11/07/2026 | |
| 62 | BAT/USDT | $0.08653 | $36,760.97 | 12:54:07 11/07/2026 | |
| 63 | BAT/USD | $0.08650 | $35,098.99 | 13:00:08 11/07/2026 | |
| 64 | BAT/USD | $0.08650 | $35,092.92 | 13:00:08 11/07/2026 | |
| 65 | BAT/EUR | $0.08675 | $33,843.91 | 12:56:29 11/07/2026 | |
| 66 | BAT/USDT | $0.08645 | $33,627.12 | 13:00:12 11/07/2026 | |
| 67 | BAT/TRY | $0.08684 | $33,435.81 | 12:57:10 11/07/2026 | |
| 68 | BAT/USDT | $0.08643 | $32,383.80 | 12:57:11 11/07/2026 | |
| 69 | BAT/USDT | $0.08653 | $31,269.72 | 13:00:07 11/07/2026 | |
| 70 | BAT/USDT | $0.08671 | $30,519.89 | 13:00:11 11/07/2026 | |
| 71 | BAT/USDT | $0.08670 | $30,518.30 | 13:00:10 11/07/2026 | |
| 72 | BAT/USD | $0.08670 | $30,518.30 | 13:00:07 11/07/2026 | |
| 73 | BAT/USDT | $0.08670 | $30,518.30 | 13:00:07 11/07/2026 | |
| 74 | BAT/USDT | $0.08670 | $30,518.30 | 13:00:07 11/07/2026 | |
| 75 | BAT/USDT | $0.08653 | $29,662.16 | 12:57:12 11/07/2026 | |
| 76 | BAT/USDC | $0.08658 | $27,774.60 | 12:57:11 11/07/2026 | |
| 77 | BAT/USDT | $0.08653 | $24,492.74 | 12:57:11 11/07/2026 | |
| 78 | BAT/USDT | $0.08653 | $23,311.12 | 12:57:19 11/07/2026 | |
| 79 | BAT/USDT | $0.08647 | $22,680.22 | 12:54:19 11/07/2026 | |
| 80 | BAT/USDT | $0.08655 | $22,637.78 | 13:00:08 11/07/2026 | |
| 81 | BAT/USDT | $0.08656 | $21,691.72 | 12:54:08 11/07/2026 | |
| 82 | BAT/USDT | $0.08663 | $20,864.11 | 12:57:10 11/07/2026 | |
| 83 | BAT/USDT | $0.08644 | $20,444.85 | 13:00:11 11/07/2026 | |
| 84 | BAT/USDT | $0.08655 | $19,772.92 | 13:00:08 11/07/2026 | |
| 85 | BAT/USDT | $0.08634 | $18,567.35 | 13:00:15 11/07/2026 | |
| 86 | BAT/USDT | $0.08649 | $18,045.23 | 13:00:16 11/07/2026 | |
| 87 | BAT/USDT | $0.08654 | $16,857.24 | 12:54:12 11/07/2026 | |
| 88 | BAT/USDT | $0.08665 | $15,373.58 | 13:00:11 11/07/2026 | |
| 89 | BAT/USDT | $0.08655 | $15,292.87 | 13:00:08 11/07/2026 | |
| 90 | BAT/USDT | $0.08674 | $14,934.65 | 13:00:07 11/07/2026 | |
| 91 | BAT/EUR | $0.08660 | $13,687.67 | 12:57:08 11/07/2026 | |
| 92 | BAT/USDT | $0.08658 | $10,977.97 | 13:00:08 11/07/2026 | |
| 93 | BAT/JPY | $0.08692 | $10,297.02 | 12:57:10 11/07/2026 | |
| 94 | BAT/USDT | $0.08633 | $9,959.63 | 12:48:08 11/07/2026 | |
| 95 | BAT/USDT | $0.08678 | $9,731.52 | 13:00:08 11/07/2026 | |
| 96 | BAT/USDT | $0.08643 | $9,727.83 | 12:57:07 11/07/2026 | |
| 97 | BAT/USDT | $0.08685 | $9,727.73 | 13:00:08 11/07/2026 | |
| 98 | BAT/USDT | $0.08665 | $9,455.83 | 13:00:07 11/07/2026 | |
| 99 | BAT/USDT | $0.08674 | $8,454.45 | 13:00:07 11/07/2026 | |
| 100 | BAT/USDT | $0.08636 | $7,372.65 | 12:56:54 11/07/2026 | |
| 101 | BAT/USDT | $0.08653 | $7,186.16 | 12:53:53 11/07/2026 | |
| 102 | BAT/INR | $0.09020 | $6,957.05 | 13:00:08 11/07/2026 | |
| 103 | BAT/USDT | $0.08643 | $6,829.73 | 12:57:16 11/07/2026 | |
| 104 | BAT/EUR | $0.08650 | $5,825.58 | 12:59:53 11/07/2026 | |
| 105 | BAT/USD | $0.08678 | $5,801.13 | 12:57:10 11/07/2026 | |
| 106 | BAT/EUR | $0.08657 | $5,650.44 | 12:57:11 11/07/2026 | |
| 107 | BAT/INR | $0.09020 | $4,492.32 | 13:00:08 11/07/2026 | |
| 108 | BAT/KRW | $0.08539 | $4,178.40 | 12:59:53 11/07/2026 | |
| 109 | BAT/USDT | $0.08634 | $4,109.92 | 12:54:24 11/07/2026 | |
| 110 | BAT/USDT | $0.08635 | $3,871.17 | 13:00:16 11/07/2026 | |
| 111 | BAT/USDT | $0.08653 | $3,334.83 | 12:57:11 11/07/2026 | |
| 112 | BAT/USDT | $0.08653 | $2,954.24 | 12:59:23 11/07/2026 | |
| 113 | BAT/USDT | $0.08660 | $2,800.27 | 12:57:10 11/07/2026 | |
| 114 | BAT/USDT | $0.08655 | $2,655.10 | 13:00:08 11/07/2026 | |
| 115 | BAT/USD | $0.08400 | $2,643.80 | 12:59:53 11/07/2026 | |
| 116 | BAT/USD | $0.08620 | $2,509.28 | 12:59:53 11/07/2026 | |
| 117 | BAT/USDT | $0.08543 | $2,427.61 | 12:57:10 11/07/2026 | |
| 118 | BAT/USD | $0.08498 | $1,485.76 | 12:59:53 11/07/2026 | |
| 119 | BAT/WETH | $0.08708 | $1,367.53 | 09:59:23 11/07/2026 | |
| 120 | BAT/USDT | $0.08645 | $1,178.33 | 13:00:15 11/07/2026 | |
| 121 | ETH/BAT | $1,797.07 | $1,007.85 | 09:17:11 11/07/2026 | |
| 122 | BAT/USDC | $0.08649 | $871.37 | 13:00:08 11/07/2026 | |
| 123 | BAT/USDC | $0.08650 | $871.04 | 13:00:08 11/07/2026 | |
| 124 | BAT/THB | $0.08589 | $869.21 | 12:57:10 11/07/2026 | |
| 125 | BAT/USDT | $0.08593 | $679.73 | 12:59:53 11/07/2026 | |
| 126 | BAT/USDT | $0.08645 | $664.36 | 13:00:15 11/07/2026 | |
| 127 | BAT/EUR | $0.08738 | $520.81 | 12:56:23 11/07/2026 | |
| 128 | BAT/USDC | $0.08718 | $458.81 | 12:56:53 11/07/2026 | |
| 129 | BAT/TRY | $0.08662 | $431.27 | 12:57:07 11/07/2026 | |
| 130 | BAT/JPY | $0.08635 | $420.11 | 12:57:08 11/07/2026 | |
| 131 | BAT/USD | $0.08601 | $337.93 | 12:56:23 11/07/2026 | |
| 132 | BAT/WBNB | $0.08749 | $307.48 | 11:59:52 11/07/2026 | |
| 133 | BAT/WBNB | $0.08733 | $278.27 | 10:55:50 11/07/2026 | |
| 134 | BAT/WETH | $0.08647 | $208.01 | 18:59:35 10/07/2026 | |
| 135 | BAT/ETH | $0.08639 | $175.62 | 12:56:29 11/07/2026 | |
| 136 | BAT/SOL | $0.08536 | $169.24 | 12:20:18 11/07/2026 | |
| 137 | BAT/INR | $0.08922 | $163.10 | 13:00:08 11/07/2026 | |
| 138 | BAT/IDR | $0.08705 | $147.87 | 13:00:13 11/07/2026 | |
| 139 | BAT/USDT | $0.08655 | $147.00 | 13:00:13 11/07/2026 | |
| 140 | BAT/KRW | $0.08212 | $146.57 | 12:54:07 11/07/2026 | |
| 141 | BAT/INR | $0.09398 | $140.98 | 13:00:08 11/07/2026 | |
| 142 | BAT/MXN | $0.08663 | $130.55 | 12:59:53 11/07/2026 | |
| 143 | BAT/ETH | $0.08750 | $81.80 | 10:55:54 11/07/2026 | |
| 144 | BAT/USDT | $0.08505 | $46.92 | 13:00:08 11/07/2026 | |
| 145 | BAT/WBNB | $0.08861 | $45.02 | 12:49:27 11/07/2026 | |
| 146 | BAT/JPY | $0.08641 | $41.49 | 12:57:11 11/07/2026 | |
| 147 | BAT/IDR | $0.08346 | $40.75 | 12:59:55 11/07/2026 | |
| 148 | BAT/WBNB | $0.08715 | $37.91 | 10:55:58 11/07/2026 | |
| 149 | BAT/AUD | $0.08787 | $36.11 | 13:00:08 11/07/2026 | |
| 150 | BAT/EUR | $0.08691 | $23.62 | 12:57:10 11/07/2026 | |
| 151 | BAT/USDT | $0.08666 | $20.79 | 12:57:10 11/07/2026 | |
| 152 | BAT/AUD | $0.08354 | $20.51 | 13:00:08 11/07/2026 | |
| 153 | BAT/USD | $0.08671 | $17.92 | 12:57:10 11/07/2026 | |
| 154 | BAT/USDT | $0.08653 | $16.55 | 12:57:10 11/07/2026 | |
| 155 | BAT/GBP | $0.08698 | $16.25 | 12:57:10 11/07/2026 | |
| 156 | BAT/KRW | $0.09473 | $15.69 | 13:00:08 11/07/2026 | |
| 157 | BAT/SOL | $0.08622 | $14.50 | 10:58:26 11/07/2026 | |
| 158 | BAT/USDT | $0.08373 | $14.27 | 09:27:10 10/07/2026 | |
| 159 | BAT/BNT | $0.08599 | $14.25 | 12:57:11 11/07/2026 | |
| 160 | BAT/AUD | $0.08947 | $8.95 | 13:00:30 11/07/2026 | |
| 161 | BAT/PHP | $0.1128 | $4.53 | 12:57:07 11/07/2026 | |
| 162 | BAT/BTC | $0.08529 | $4.39 | 12:56:29 11/07/2026 | |
| 163 | BAT/USDC | $0.08507 | $2.77 | 12:50:14 11/07/2026 | |
| 164 | BAT/INR | $0.1256 | $2.26 | 13:00:11 11/07/2026 | |
| 165 | PENGU/BAT | $0.006181 | $2.22 | 11:45:30 11/07/2026 | |
| 166 | BAT/USDC | $0.08556 | $1.71 | 05:56:09 11/07/2026 | |
| 167 | BAT/USD | $0.08398 | $0.07999 | 17:39:21 10/07/2026 | |
| 168 | BAT/USDT | $0.07834 | $0 | 12:59:23 11/07/2026 | |
| 169 | BAT/BTC | $0.09015 | $0 | 13:00:10 11/07/2026 | |
| 170 | BAT/USDC | $0.1101 | $0 | 13:00:10 11/07/2026 | |
| 171 | BAT/EUR | $0.08440 | $0 | 12:59:53 11/07/2026 | |
| 172 | BAT/NZD | $0.08840 | $0 | 13:00:08 11/07/2026 | |
| 173 | BAT/USD | $0.08840 | $0 | 13:00:08 11/07/2026 | |
| 174 | BAT/KRW | $0.07798 | $0 | 12:59:53 11/07/2026 | |
| 175 | BAT/BTC | $0.08875 | $0 | 12:56:53 11/07/2026 | |
| 176 | BAT/USDT | $0.08449 | $0 | 12:56:53 11/07/2026 | |
| 177 | BAT/AUD | $0.08765 | $0 | 13:00:08 11/07/2026 | |
| 178 | BAT/INR | $0.04082 | $0 | 12:57:11 11/07/2026 | |
| 179 | BAT/USDT | $0.09225 | $0 | 13:00:12 11/07/2026 | |
| 180 | BAT/GBP | $0.1100 | $0 | 13:00:30 11/07/2026 | |
| 181 | BAT/USD | $0.09055 | $0 | 13:00:30 11/07/2026 | |
| 182 | BAT/USDC | $0.08649 | $0 | 13:00:30 11/07/2026 | |
| 183 | BAT/BTC | $0.09015 | $0 | 13:00:07 11/07/2026 | |
| 184 | BAT/USDC | $0.1101 | $0 | 13:00:07 11/07/2026 | |
| 185 | BAT/INR | $0.09316 | $0 | 13:00:09 11/07/2026 | |
| 186 | BAT/USD | $0.08650 | $0 | 13:00:09 11/07/2026 | |
| 187 | BAT/USDT | $0.09939 | $0 | 13:00:09 11/07/2026 | |
| 188 | BAT/BTC | $0.09015 | $0 | 13:00:07 11/07/2026 | |
| 189 | BAT/USDC | $0.1101 | $0 | 13:00:07 11/07/2026 | |
| 190 | BAT/EUR | $0.08655 | $0 | 13:00:11 11/07/2026 | |
| 191 | BAT/USDT | $0.08653 | $0 | 12:57:10 11/07/2026 | |
| 192 | BAT/USD | $0.08640 | $0 | 13:00:07 11/07/2026 | |
| 193 | BAT/USDT | $0.08646 | $0 | 13:03:52 11/07/2026 | |
| 194 | BAT/USDT | $0.08644 | $0 | 13:00:07 11/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 11/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,861,226 với tỷ giá $0.08634.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.