Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,864,027,650,738 Khối lượng (24h): $131,926,851,297 Thị phần: BTC: 59.1%, ETH: 11.3%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #169 23:18:00 23/09/2026
Giá Basic Attention Token (BAT)
$0.08968 1.13%
0.000001064 BTC 2,322 VND
Thấp: $0.08568 Cao: $0.09503

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08870 $74,735,855 23:00:15 23/09/2026
2 Binance Binance BAT/USDT $0.08849 $5,345,496 22:54:17 23/09/2026
3 Toobit Toobit BAT/USDT $0.08872 $3,783,701 22:57:16 23/09/2026
4 Paribu Paribu BAT/TRY $0.08862 $2,190,389 22:58:23 23/09/2026
5 Binibit Binibit BAT/USDT $0.08886 $2,146,335 23:00:11 23/09/2026
6 Binance Binance BAT/USDT $0.08889 $1,538,816 22:56:52 23/09/2026
7 BlockFin BlockFin BAT/USDT $0.08909 $1,460,219 23:00:07 23/09/2026
8 Pionex Pionex BAT/USDT $0.08889 $1,422,337 22:57:10 23/09/2026
9 Azbit Azbit BAT/USDT $0.08868 $1,295,404 22:57:11 23/09/2026
10 Picol Picol BAT/USDT $0.08878 $1,250,901 23:00:12 23/09/2026
11 Bybit Bybit BAT/USDT $0.08860 $1,225,492 22:54:17 23/09/2026
12 CZR Exchange CZR Exchange BAT/USDT $0.08863 $1,112,050 23:00:15 23/09/2026
13 BloFin BloFin BAT/USDT $0.08899 $874,390 22:48:10 23/09/2026
14 P2B P2B BAT/USDT $0.08900 $844,338 22:45:07 23/09/2026
15 YEX YEX BAT/USDT $0.07950 $832,110 08:57:16 19/09/2026
16 Bitbase Bitbase BAT/USDT $0.08879 $830,919 22:45:17 23/09/2026
17 Upbit Upbit BAT/KRW $0.08851 $750,709 22:56:23 23/09/2026
18 Bitbaby Bitbaby BAT/USDT $0.08855 $684,418 23:00:16 23/09/2026
19 MEXC MEXC BAT/USDT $0.08869 $658,507 22:57:16 23/09/2026
20 CEEX exchange CEEX exchange BAT/USDT $0.08797 $593,883 23:03:08 23/09/2026
21 CoinW CoinW BAT/USDT $0.08889 $589,415 22:57:07 23/09/2026
22 BlockFin BlockFin BAT/USDT $0.08865 $559,078 23:00:15 23/09/2026
23 Tapbit Tapbit BAT/USDT $0.2475 $520,323 22:57:15 23/09/2026
24 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08880 $514,579 22:56:59 23/09/2026
25 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,132 23:00:16 23/09/2026
26 Coinbase Exchange Coinbase Exchange BAT/USD $0.08881 $501,159 22:56:30 23/09/2026
27 BitGW Exchange BitGW Exchange BAT/USDT $0.08881 $494,907 23:00:08 23/09/2026
28 Cofinex Cofinex BAT/USDT $0.08856 $478,434 23:00:17 23/09/2026
29 x.me Exchange x.me Exchange BAT/USDT $0.08858 $465,776 23:00:19 23/09/2026
30 OKX OKX BAT/USDT $0.08881 $454,791 22:56:53 23/09/2026
31 Gems Trade Gems Trade BAT/USDT $0.08878 $454,162 23:00:07 23/09/2026
32 P2B P2B BAT/USD $0.08900 $449,246 22:45:07 23/09/2026
33 Kraken Kraken BAT/USD $0.08879 $375,479 22:59:27 23/09/2026
34 Zoomex Zoomex BAT/USDT $0.08863 $364,745 23:00:15 23/09/2026
35 Bybit Bybit BAT/USDT $0.08874 $355,368 22:54:11 23/09/2026
36 BYDFi BYDFi BAT/USDT $0.08878 $312,018 23:00:11 23/09/2026
37 Bitunix Bitunix BAT/USDT $0.08852 $283,885 22:54:17 23/09/2026
38 YEX YEX BAT/USDT $0.07634 $269,509 17:27:09 18/09/2026
39 Bitbase Bitbase BAT/USDT $0.08879 $259,042 22:57:08 23/09/2026
40 BitDelta BitDelta BAT/USDT $0.08889 $254,874 22:57:08 23/09/2026
41 WhiteBIT WhiteBIT BAT/USDT $0.08859 $237,665 22:57:07 23/09/2026
42 XT.COM XT.COM BAT/USDT $0.08889 $230,813 22:57:08 23/09/2026
43 HTX HTX BAT/USDT $0.08889 $227,473 22:59:54 23/09/2026
44 CRMClick CRMClick BAT/USDT $0.08889 $227,329 23:00:07 23/09/2026
45 Bitrue Bitrue BAT/USDT $0.08878 $224,829 22:57:17 23/09/2026
46 Ourbit Ourbit BAT/USDT $0.08879 $210,427 22:54:07 23/09/2026
47 Bitrue Bitrue BAT/USDT $0.08889 $187,325 22:57:08 23/09/2026
48 Gate Gate BAT/USDT $0.08874 $186,728 22:57:20 23/09/2026
49 BTSE BTSE BAT/USDT $0.08879 $181,390 22:54:15 23/09/2026
50 B2Z Exchange B2Z Exchange BAT/USD $0.08793 $176,228 23:03:15 23/09/2026
51 BITmarkets BITmarkets BAT/USDT $0.08848 $175,447 23:00:15 23/09/2026
52 Koinpark Koinpark BAT/USDT $0.08879 $164,200 23:00:10 23/09/2026
53 SuperEx SuperEx BAT/USDT $0.08899 $162,015 23:00:11 23/09/2026
54 ASTX ASTX BAT/USDT $0.08869 $152,835 23:00:08 23/09/2026
55 KuCoin KuCoin BAT/USDT $0.08819 $141,322 22:57:20 23/09/2026
56 Bitbank Bitbank BAT/JPY $0.08951 $128,714 22:57:09 23/09/2026
57 x.me Exchange x.me Exchange BAT/USDT $0.08878 $128,519 23:00:09 23/09/2026
58 Bit2Me Bit2Me BAT/EUR $0.09043 $125,776 23:00:08 23/09/2026
59 Kraken Kraken BAT/EUR $0.09043 $125,452 22:59:27 23/09/2026
60 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08868 $123,241 22:56:53 23/09/2026
61 BitTap BitTap BAT/USDT $0.08878 $123,081 22:57:17 23/09/2026
62 CZR Exchange CZR Exchange BAT/USDT $0.08869 $120,915 23:00:07 23/09/2026
63 Bitvavo Bitvavo BAT/EUR $0.08897 $118,467 22:57:10 23/09/2026
64 ICRYPEX ICRYPEX BAT/USDT $0.08939 $105,706 23:00:08 23/09/2026
65 DigiFinex DigiFinex BAT/USDT $0.08868 $103,821 23:00:11 23/09/2026
66 Bitunix Bitunix BAT/USDT $0.08879 $96,754.09 22:54:08 23/09/2026
67 BITmarkets BITmarkets BAT/USD $0.08850 $86,589.25 23:00:10 23/09/2026
68 XBO.com XBO.com BAT/USDT $0.08900 $85,625.99 23:00:10 23/09/2026
69 B2Z Exchange B2Z Exchange BAT/USD $0.08840 $85,063.46 23:03:11 23/09/2026
70 GroveX GroveX BAT/USDT $0.08879 $78,548.12 22:57:09 23/09/2026
71 BingX BingX BAT/USDT $0.08898 $73,878.44 22:57:11 23/09/2026
72 BloFin BloFin BAT/USDT $0.08851 $73,085.31 22:48:16 23/09/2026
73 TxFlow TxFlow BAT/USDC $0.08868 $69,051.51 23:00:53 23/09/2026
74 EasiCoin EasiCoin BAT/USDT $0.08869 $68,544.92 23:00:07 23/09/2026
75 MEXC MEXC BAT/USDT $0.08889 $67,167.29 22:57:09 23/09/2026
76 WEEX WEEX BAT/USDT $0.08889 $65,040.79 22:57:10 23/09/2026
77 XXKK XXKK BAT/USDT $0.08891 $64,273.52 22:57:07 23/09/2026
78 Bitcastle Bitcastle BAT/USDT $0.08868 $63,939.59 23:00:11 23/09/2026
79 Bitrue Bitrue BAT/USDC $0.08909 $59,409.25 22:57:08 23/09/2026
80 Bithumb Bithumb BAT/KRW $0.08778 $59,217.84 22:59:54 23/09/2026
81 Coinstore Coinstore BAT/USDT $0.08879 $55,127.32 23:00:07 23/09/2026
82 Bitget Bitget BAT/USDT $0.08859 $55,078.99 22:54:36 23/09/2026
83 BitKan BitKan BAT/USDT $0.08865 $54,936.86 23:00:10 23/09/2026
84 Mandala Exchange Mandala Exchange BAT/USDT $0.08881 $45,658.10 23:00:08 23/09/2026
85 Changelly Changelly BAT/USDT $0.08880 $45,655.20 23:00:11 23/09/2026
86 Gleec BTC Gleec BTC BAT/USDT $0.08880 $45,655.20 23:00:10 23/09/2026
87 FMFW.io FMFW.io BAT/USD $0.08880 $45,654.88 23:00:12 23/09/2026
88 HitBTC HitBTC BAT/USDT $0.08882 $45,652.73 22:57:09 23/09/2026
89 KuCoin KuCoin BAT/USDT $0.08869 $44,392.25 22:56:53 23/09/2026
90 KCEX KCEX BAT/USDT $0.08899 $42,821.82 22:57:07 23/09/2026
91 LeveX LeveX BAT/USDT $0.08869 $42,538.60 23:00:15 23/09/2026
92 Uniswap v2 Uniswap v2 BAT/WETH $0.08973 $36,913.43 21:15:11 23/09/2026
93 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08899 $35,858.96 22:56:53 23/09/2026
94 Koinpark Koinpark BAT/INR $0.09386 $32,615.10 23:00:10 23/09/2026
95 Pionex Pionex BAT/USDT $0.08868 $25,244.16 22:57:16 23/09/2026
96 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,662.85 $22,523.97 22:48:59 23/09/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08907 $21,314.59 22:40:35 23/09/2026
98 CoinEx CoinEx BAT/USDT $0.08829 $20,431.74 23:02:53 23/09/2026
99 Gate Gate BAT/USDT $0.08875 $20,374.74 22:56:54 23/09/2026
100 Tothemoon Tothemoon BAT/USDT $0.08880 $19,830.37 23:00:16 23/09/2026
101 Bitbaby Bitbaby BAT/USDT $0.06279 $16,352.40 23:00:07 23/09/2026
102 Kanga Exchange Kanga Exchange BAT/USDT $0.08879 $12,234.27 22:57:11 23/09/2026
103 KTX KTX BAT/USDT $0.08869 $10,284.68 23:00:08 23/09/2026
104 Revolut X Revolut X BAT/USD $0.08839 $9,282.20 23:00:08 23/09/2026
105 AlphaX AlphaX BAT/USDT $0.08848 $7,747.18 23:00:17 23/09/2026
106 Bitkub Bitkub BAT/THB $0.09007 $7,187.40 22:57:09 23/09/2026
107 Bitcoiva Bitcoiva BAT/INR $0.09220 $6,628.89 23:00:08 23/09/2026
108 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08937 $6,540.57 22:57:08 23/09/2026
109 BYDFi BYDFi BAT/USDT $0.08889 $6,245.64 23:00:16 23/09/2026
110 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08966 $5,785.95 22:57:08 23/09/2026
111 Binance.US Binance.US BAT/USDT $0.09029 $5,272.18 22:59:23 23/09/2026
112 Variational Variational BAT/USDC $0.08866 $5,242.10 23:03:16 23/09/2026
113 Bitlo Bitlo BAT/TRY $0.08866 $4,341.43 23:00:08 23/09/2026
114 OKX OKX BAT/USD $0.08935 $4,213.86 22:56:53 23/09/2026
115 OKX OKX BAT/USDC $0.08877 $4,175.38 22:56:53 23/09/2026
116 Dzengi Dzengi BAT/USD $0.08843 $4,088.46 22:57:12 23/09/2026
117 Gemini Gemini BAT/USD $0.08880 $3,784.26 22:59:54 23/09/2026
118 OKX OKX BAT/EUR $0.08946 $3,229.70 22:56:53 23/09/2026
119 LATOKEN LATOKEN BAT/USDT $0.08899 $3,203.54 22:57:07 23/09/2026
120 ZebPay ZebPay BAT/INR $0.09294 $2,983.39 23:00:07 23/09/2026
121 Bitcoiva Bitcoiva BAT/USDT $0.08888 $2,776.76 23:00:08 23/09/2026
122 Tokocrypto Tokocrypto BAT/USDT $0.08889 $1,469.40 22:57:08 23/09/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08996 $1,409.49 22:59:23 23/09/2026
124 CoinJar CoinJar BAT/AUD $0.09441 $1,402.18 23:00:29 23/09/2026
125 Korbit Korbit BAT/KRW $0.09048 $1,400.70 22:57:09 23/09/2026
126 CEX.IO CEX.IO BAT/USDT $0.08883 $1,288.56 23:00:10 23/09/2026
127 CoinJar CoinJar BAT/USD $0.09491 $1,220.11 23:00:29 23/09/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09115 $1,187.71 22:59:53 23/09/2026
129 TRIV TRIV BAT/IDR $0.08913 $979.45 23:00:12 23/09/2026
130 TRIV TRIV BAT/USDT $0.08878 $975.44 23:00:12 23/09/2026
131 Meteora DAMM Meteora DAMM BAT/SOL $0.08946 $833.32 22:16:15 23/09/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.09045 $810.91 21:58:11 23/09/2026
133 BTSE BTSE BAT/USDT $0.08910 $797.45 22:45:08 23/09/2026
134 B2Z Exchange B2Z Exchange BAT/USDT $0.08838 $776.36 23:03:11 23/09/2026
135 BITmarkets BITmarkets BAT/USDT $0.08858 $774.26 23:00:10 23/09/2026
136 Coinone Coinone BAT/KRW $0.09070 $753.66 22:59:53 23/09/2026
137 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08923 $690.75 22:29:19 23/09/2026
138 Independent Reserve Independent Reserve BAT/AUD $0.08950 $664.04 23:00:12 23/09/2026
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08907 $536.20 22:40:11 23/09/2026
140 Kinesis Money Kinesis Money BAT/C1USD $0.07755 $497.90 20:54:10 21/09/2026
141 PrimeXBT PrimeXBT BAT/USDT $0.08769 $494.74 23:03:17 23/09/2026
142 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09223 $418.22 22:30:19 23/09/2026
143 WazirX WazirX BAT/INR $0.09171 $417.92 23:03:12 23/09/2026
144 OKJ OKJ BAT/JPY $0.08932 $379.12 23:00:11 23/09/2026
145 Indodax Indodax BAT/IDR $0.08605 $335.28 23:02:24 23/09/2026
146 Upbit Upbit BAT/BTC $0.08821 $335.20 22:56:53 23/09/2026
147 GOPAX GOPAX BAT/KRW $0.09875 $195.13 23:00:09 23/09/2026
148 CoinJar CoinJar BAT/GBP $0.09131 $189.29 23:00:29 23/09/2026
149 Bancor Network Bancor Network BAT/BNT $0.08817 $179.16 22:57:12 23/09/2026
150 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08962 $114.46 21:13:26 23/09/2026
151 Unocoin Unocoin BAT/INR $0.06898 $93.90 23:00:20 23/09/2026
152 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08944 $86.27 17:47:19 23/09/2026
153 ChangeNOW ChangeNOW BAT/BTC $0.08769 $86.16 22:57:09 23/09/2026
154 BITmarkets BITmarkets BAT/USDC $0.08848 $79.81 23:00:10 23/09/2026
155 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08908 $78.25 21:13:17 23/09/2026
156 B2Z Exchange B2Z Exchange BAT/USDC $0.08803 $76.96 23:03:11 23/09/2026
157 WazirX WazirX BAT/USDT $0.08879 $71.43 23:03:12 23/09/2026
158 BTC Markets BTC Markets BAT/AUD $0.08055 $70.24 23:00:10 23/09/2026
159 BITmarkets BITmarkets BAT/IDR $0.08866 $65.21 23:00:10 23/09/2026
160 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009661 $58.00 22:48:45 23/09/2026
161 Biswap v2 Biswap v2 BAT/WBNB $0.08953 $53.41 21:13:26 23/09/2026
162 CEX.IO CEX.IO BAT/EUR $0.08900 $32.33 23:00:10 23/09/2026
163 CEX.IO CEX.IO BAT/GBP $0.08913 $29.04 23:00:10 23/09/2026
164 CEX.IO CEX.IO BAT/USD $0.08890 $28.80 23:00:10 23/09/2026
165 Orca Orca BAT/USDC $0.08964 $24.45 22:55:16 23/09/2026
166 Coins.ph Coins.ph BAT/PHP $0.1104 $4.43 23:00:07 23/09/2026
167 Giottus Giottus BAT/INR $0.08453 $2.99 22:45:12 23/09/2026
168 Poloniex Poloniex BAT/USDT $0.08749 $1.89 22:59:23 23/09/2026
169 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09031 $1.71 21:18:10 23/09/2026
170 HitBTC HitBTC BAT/BTC $0.1182 $0 22:57:09 23/09/2026
171 HitBTC HitBTC BAT/USDC $0.06778 $0 22:57:09 23/09/2026
172 Independent Reserve Independent Reserve BAT/NZD $0.08912 $0 23:00:12 23/09/2026
173 Independent Reserve Independent Reserve BAT/USD $0.08944 $0 23:00:12 23/09/2026
174 Upbit Upbit BAT/USDT $0.08455 $0 22:56:53 23/09/2026
175 ZebPay ZebPay BAT/AUD $0.08986 $0 23:00:07 23/09/2026
176 Bitbns Bitbns BAT/INR $0.04017 $0 23:00:11 23/09/2026
177 BitMart BitMart BAT/USDT $0.07527 $0 23:03:15 23/09/2026
178 Coinmetro Coinmetro BAT/USDT $0.09228 $0 23:00:13 23/09/2026
179 CoinJar CoinJar BAT/USDC $0.08495 $0 23:00:29 23/09/2026
180 FMFW.io FMFW.io BAT/BTC $0.1181 $0 23:00:12 23/09/2026
181 FMFW.io FMFW.io BAT/USDC $0.06777 $0 23:00:12 23/09/2026
182 BitTrade BitTrade BAT/JPY $0.08320 $0 22:57:09 23/09/2026
183 CoinZoom CoinZoom BAT/USD $0.08875 $0 23:00:11 23/09/2026
184 CoinZoom CoinZoom BAT/USDT $0.08948 $0 23:00:11 23/09/2026
185 Changelly Changelly BAT/BTC $0.1181 $0 23:00:11 23/09/2026
186 Changelly Changelly BAT/USDC $0.06777 $0 23:00:11 23/09/2026
187 Young Platform Young Platform BAT/EUR $0.08874 $0 23:00:07 23/09/2026
188 Binance TH Binance TH BAT/USDT $0.08889 $0 22:57:10 23/09/2026
189 ADEN ADEN BAT/USDT $0.08799 $0 23:03:59 23/09/2026
190 Gate US Gate US BAT/USDT $0.08873 $0 23:00:11 23/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 23/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,735,855 với tỷ giá $0.08870.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.5 trên 1068 đánh giá