Basic Attention Token BAT
Xếp hạng #154
14:18:00 12/04/2026
Giá Basic Attention Token (BAT)
$0.09608 -1.54%
0.000001341 BTC
2,576 VND
Thấp: $0.09562
Cao: $0.09973
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09602 | $18,799,802 | 14:00:16 12/04/2026 |
| 2 |  LBank |
BAT/USDT | $0.09591 | $11,601,637 | 13:57:16 12/04/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.09601 | $9,589,716 | 13:57:15 12/04/2026 |
| 4 |  BTDUex |
BAT/USDT | $0.09566 | $9,190,315 | 09:06:09 12/04/2026 |
| 5 | KTX |
BAT/USDT | $0.09612 | $3,609,130 | 14:00:09 12/04/2026 |
| 6 |  BitTap |
BAT/USDT | $0.09593 | $1,804,090 | 14:00:16 12/04/2026 |
| 7 |  Binance |
BAT/USDT | $0.09592 | $1,593,824 | 13:54:16 12/04/2026 |
| 8 |  HTX |
BAT/USDT | $0.09612 | $1,470,956 | 13:59:54 12/04/2026 |
| 9 |  AlphaX |
BAT/USDT | $0.09593 | $1,468,022 | 14:00:17 12/04/2026 |
| 10 |  WhiteBIT |
BAT/USDT | $0.09632 | $1,302,500 | 13:54:15 12/04/2026 |
| 11 |  YEX |
BAT/USDT | $0.09591 | $1,248,499 | 13:57:17 12/04/2026 |
| 12 |  CZR Exchange |
BAT/USDT | $0.09592 | $1,213,352 | 14:00:15 12/04/2026 |
| 13 |  NovaEx |
BAT/USDT | $0.09592 | $1,213,153 | 14:00:16 12/04/2026 |
| 14 |  BTCC |
BAT/USDT | $0.09621 | $1,128,473 | 13:57:16 12/04/2026 |
| 15 |  BlockFin |
BAT/USDT | $0.09592 | $1,054,955 | 13:57:10 12/04/2026 |
| 16 |  CEEX exchange |
BAT/USDT | $0.09602 | $992,267 | 14:00:09 12/04/2026 |
| 17 | AscendEX |
BAT/USDT | $0.09592 | $826,199 | 13:57:10 12/04/2026 |
| 18 |  Bibox |
BAT/USDT | $0.1226 | $824,897 | 14:00:09 12/04/2026 |
| 19 |  Paribu |
BAT/TRY | $0.09589 | $728,735 | 13:59:23 12/04/2026 |
| 20 |  BTSE |
BAT/USDT | $0.09612 | $710,764 | 13:54:15 12/04/2026 |
| 21 |  B2Z Exchange |
BAT/USD | $0.09618 | $693,770 | 14:00:16 12/04/2026 |
| 22 |  BITmarkets |
BAT/USDT | $0.09612 | $693,341 | 14:00:16 12/04/2026 |
| 23 |  Phemex |
BAT/USDT | $0.09611 | $643,963 | 13:57:13 12/04/2026 |
| 24 |  BloFin |
BAT/USDT | $0.09592 | $632,637 | 13:57:08 12/04/2026 |
| 25 |  CoinUp.io |
BAT/USDT | $0.09621 | $629,145 | 13:57:08 12/04/2026 |
| 26 |  Toobit |
BAT/USDT | $0.09602 | $549,466 | 13:57:16 12/04/2026 |
| 27 |  Bybit |
BAT/USDT | $0.09602 | $543,429 | 13:54:16 12/04/2026 |
| 28 | YEX |
BAT/USDT | $0.09612 | $535,397 | 14:00:12 12/04/2026 |
| 29 |  Tapbit |
BAT/USDT | $0.2475 | $520,517 | 13:57:15 12/04/2026 |
| 30 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,366 | 14:00:16 12/04/2026 |
| 31 | Binance |
BAT/USDT | $0.09622 | $459,507 | 13:56:54 12/04/2026 |
| 32 | WhiteBIT |
BAT/USDT | $0.09632 | $435,600 | 13:54:11 12/04/2026 |
| 33 |  Pionex |
BAT/USDT | $0.09611 | $431,546 | 13:57:10 12/04/2026 |
| 34 |  Picol |
BAT/USDT | $0.09622 | $380,791 | 14:00:08 12/04/2026 |
| 35 |  P2B |
BAT/USDT | $0.09621 | $369,738 | 13:57:10 12/04/2026 |
| 36 | Bibox |
BAT/ETH | $0.1232 | $355,563 | 14:00:09 12/04/2026 |
| 37 |  Bitrue |
BAT/USDT | $0.09611 | $298,359 | 13:57:17 12/04/2026 |
| 38 |  Bitcoiva |
BAT/USDT | $0.09623 | $289,201 | 14:00:12 12/04/2026 |
| 39 |  Millionero |
BAT/USDT | $0.09616 | $276,915 | 13:54:07 12/04/2026 |
| 40 |  Azbit |
BAT/USDT | $0.09622 | $276,905 | 13:54:11 12/04/2026 |
| 41 |  Deepcoin |
BAT/USDT | $0.09622 | $241,742 | 13:57:15 12/04/2026 |
| 42 |  UZX |
BAT/USDT | $0.09632 | $230,405 | 13:48:08 12/04/2026 |
| 43 | BTCC |
BAT/USDT | $0.09622 | $229,528 | 13:57:11 12/04/2026 |
| 44 |  CoinW |
BAT/USDT | $0.09611 | $226,500 | 13:57:10 12/04/2026 |
| 45 | Bibox |
BAT/BTC | $0.1226 | $224,256 | 14:00:09 12/04/2026 |
| 46 |  WEEX |
BAT/USDT | $0.09622 | $196,832 | 13:57:08 12/04/2026 |
| 47 | P2B |
BAT/USD | $0.09620 | $188,331 | 13:57:10 12/04/2026 |
| 48 |  MEXC |
BAT/USDT | $0.09601 | $181,003 | 13:57:16 12/04/2026 |
| 49 | MEXC |
BAT/USDT | $0.09616 | $176,834 | 13:57:07 12/04/2026 |
| 50 | B2Z Exchange |
BAT/USD | $0.09620 | $165,718 | 14:00:13 12/04/2026 |
| 51 | BITmarkets |
BAT/USD | $0.09620 | $165,698 | 14:00:12 12/04/2026 |
| 52 |  Coinlocally |
BAT/USDT | $0.09613 | $163,124 | 14:00:12 12/04/2026 |
| 53 |  Zoomex |
BAT/USDT | $0.09601 | $163,046 | 13:57:16 12/04/2026 |
| 54 | BlockFin |
BAT/USDT | $0.09592 | $159,429 | 14:00:23 12/04/2026 |
| 55 |  Gate |
BAT/USDT | $0.09617 | $156,998 | 13:54:19 12/04/2026 |
| 56 |  XXKK |
BAT/USDT | $0.09802 | $140,517 | 14:00:11 12/04/2026 |
| 57 |  Bitunix |
BAT/USDT | $0.09602 | $129,148 | 13:57:15 12/04/2026 |
| 58 |  Upbit |
BAT/KRW | $0.09700 | $128,034 | 13:56:54 12/04/2026 |
| 59 |  Cofinex |
BAT/USDT | $0.09602 | $125,481 | 14:00:15 12/04/2026 |
| 60 |  VOOX Exchange |
BAT/USDT | $0.09601 | $123,905 | 13:57:18 12/04/2026 |
| 61 |  CoinTR |
BAT/TRY | $0.09634 | $118,505 | 13:57:11 12/04/2026 |
| 62 |  BitGW Exchange |
BAT/USDT | $0.09608 | $117,492 | 14:00:11 12/04/2026 |
| 63 |  Gems Trade |
BAT/USDT | $0.09649 | $116,864 | 13:36:14 12/04/2026 |
| 64 | Phemex |
BAT/USDT | $0.09602 | $113,881 | 13:57:16 12/04/2026 |
| 65 |  OKX |
BAT/USDT | $0.09616 | $110,344 | 13:56:54 12/04/2026 |
| 66 |  Coinbase Exchange |
BAT/USD | $0.09657 | $109,109 | 13:56:59 12/04/2026 |
| 67 |  Bitbaby |
BAT/USDT | $0.09601 | $108,486 | 13:57:16 12/04/2026 |
| 68 |  BYDFi |
BAT/USDT | $0.09622 | $96,902.69 | 14:00:11 12/04/2026 |
| 69 |  BitDelta |
BAT/USDT | $0.09622 | $96,735.96 | 13:54:11 12/04/2026 |
| 70 |  Websea |
BAT/USDT | $0.09621 | $95,352.59 | 13:54:12 12/04/2026 |
| 71 |  SuperEx |
BAT/USDT | $0.09641 | $90,114.87 | 13:57:14 12/04/2026 |
| 72 | Bitunix |
BAT/USDT | $0.09612 | $87,110.57 | 13:57:11 12/04/2026 |
| 73 |  KuCoin |
BAT/USDT | $0.09612 | $83,827.38 | 13:54:19 12/04/2026 |
| 74 |  Ourbit |
BAT/USDT | $0.09621 | $79,485.55 | 13:57:07 12/04/2026 |
| 75 |  BVOX |
BAT/USDT | $0.09612 | $77,903.79 | 13:57:09 12/04/2026 |
| 76 |  XT.COM |
BAT/USDT | $0.09621 | $68,918.40 | 13:57:09 12/04/2026 |
| 77 |  ASTX |
BAT/USDT | $0.09612 | $68,744.82 | 14:00:10 12/04/2026 |
| 78 |  ICRYPEX |
BAT/USDT | $0.09652 | $60,304.65 | 14:00:13 12/04/2026 |
| 79 |  BingX |
BAT/USDT | $0.09642 | $56,981.76 | 13:45:10 12/04/2026 |
| 80 | Tapbit |
BAT/USDT | $0.09611 | $54,708.38 | 13:57:11 12/04/2026 |
| 81 | Bitrue |
BAT/USDT | $0.09621 | $51,837.21 | 13:57:10 12/04/2026 |
| 82 | Cofinex |
BAT/USDT | $0.09622 | $50,258.38 | 14:00:11 12/04/2026 |
| 83 | CZR Exchange |
BAT/USDT | $0.09612 | $48,918.40 | 14:00:09 12/04/2026 |
| 84 |  Bitso |
BAT/MXN | $0.09652 | $47,719.14 | 13:59:54 12/04/2026 |
| 85 | Bybit |
BAT/USDT | $0.09613 | $47,635.10 | 13:54:11 12/04/2026 |
| 86 |  HitBTC |
BAT/USDT | $0.09616 | $44,635.46 | 14:00:08 12/04/2026 |
| 87 |  Gleec BTC |
BAT/USDT | $0.09616 | $44,635.46 | 14:00:12 12/04/2026 |
| 88 |  Mandala Exchange |
BAT/USDT | $0.09621 | $44,429.27 | 13:57:10 12/04/2026 |
| 89 |  Changelly PRO |
BAT/USDT | $0.09621 | $44,429.27 | 13:57:08 12/04/2026 |
| 90 |  FMFW.io |
BAT/USD | $0.09615 | $44,379.43 | 13:54:11 12/04/2026 |
| 91 |  BlueBit |
BAT/USDT | $0.09622 | $37,999.38 | 14:00:09 12/04/2026 |
| 92 |  BtcTurk | Kripto |
BAT/TRY | $0.09629 | $37,732.61 | 13:54:53 12/04/2026 |
| 93 |  Kraken |
BAT/USD | $0.09601 | $36,482.49 | 13:59:55 12/04/2026 |
| 94 |  Dex-Trade |
BAT/USDT | $0.09601 | $36,439.40 | 13:57:13 12/04/2026 |
| 95 | Bitrue |
BAT/USDC | $0.09617 | $34,962.49 | 13:57:10 12/04/2026 |
| 96 | Coinbase Exchange |
BAT/EUR | $0.09639 | $32,059.99 | 13:56:59 12/04/2026 |
| 97 | CoinTR |
BAT/USDT | $0.09612 | $29,071.54 | 13:57:11 12/04/2026 |
| 98 |  DigiFinex |
BAT/USDT | $0.09642 | $28,850.33 | 13:54:08 12/04/2026 |
| 99 |  Bitget |
BAT/USDT | $0.09642 | $27,556.03 | 13:54:12 12/04/2026 |
| 100 |  Bitcastle |
BAT/USDT | $0.09613 | $27,089.07 | 14:00:13 12/04/2026 |
| 101 |  KCEX |
BAT/USDT | $0.09601 | $26,848.81 | 13:57:07 12/04/2026 |
| 102 |  Bitbank |
BAT/JPY | $0.09617 | $26,251.42 | 13:57:10 12/04/2026 |
| 103 |  Koinpark |
BAT/USDT | $0.09613 | $25,588.23 | 14:00:12 12/04/2026 |
| 104 |  GroveX |
BAT/USDT | $0.09612 | $24,054.63 | 14:00:09 12/04/2026 |
| 105 |  LeveX |
BAT/USDT | $0.09603 | $21,974.35 | 14:00:16 12/04/2026 |
| 106 |  Tothemoon |
BAT/USDT | $0.09627 | $20,798.10 | 14:00:12 12/04/2026 |
| 107 | Bitbaby |
BAT/USDT | $0.09631 | $19,836.96 | 13:57:07 12/04/2026 |
| 108 | Gate |
BAT/USDT | $0.09609 | $18,888.23 | 13:56:54 12/04/2026 |
| 109 |  Crypto.com Exchange |
BAT/USD | $0.09669 | $16,631.81 | 13:57:10 12/04/2026 |
| 110 |  Coinstore |
BAT/USDT | $0.09581 | $16,395.40 | 13:57:07 12/04/2026 |
| 111 | KuCoin |
BAT/USDT | $0.09622 | $16,252.44 | 13:54:53 12/04/2026 |
| 112 |  Bithumb |
BAT/KRW | $0.09700 | $15,734.83 | 13:59:53 12/04/2026 |
| 113 | BloFin |
BAT/USDT | $0.09602 | $14,092.00 | 13:57:16 12/04/2026 |
| 114 |  BitKan |
BAT/USDT | $0.09646 | $13,771.66 | 14:00:09 12/04/2026 |
| 115 |  Bit2Me |
BAT/EUR | $0.09571 | $13,168.00 | 13:57:07 12/04/2026 |
| 116 | Kraken |
BAT/EUR | $0.09571 | $13,056.76 | 13:59:55 12/04/2026 |
| 117 | BITmarkets |
BAT/USDT | $0.09602 | $10,443.62 | 14:00:12 12/04/2026 |
| 118 | B2Z Exchange |
BAT/USDT | $0.09621 | $10,424.43 | 14:00:13 12/04/2026 |
| 119 | BTSE |
BAT/USDT | $0.09632 | $10,389.69 | 13:54:11 12/04/2026 |
| 120 |  Bitvavo |
BAT/EUR | $0.09618 | $8,770.83 | 13:57:08 12/04/2026 |
| 121 |  XBO.com |
BAT/USDT | $0.09622 | $8,671.29 | 13:54:07 12/04/2026 |
| 122 |  Kanga Exchange |
BAT/USDT | $0.09612 | $7,263.93 | 13:54:07 12/04/2026 |
| 123 | Crypto.com Exchange |
BAT/USDT | $0.09595 | $7,255.64 | 13:57:10 12/04/2026 |
| 124 | Pionex |
BAT/USDT | $0.09601 | $5,870.85 | 13:57:15 12/04/2026 |
| 125 | Koinpark |
BAT/INR | $0.1002 | $5,610.55 | 14:00:12 12/04/2026 |
| 126 |  Bitstamp by Robinhood |
BAT/USD | $0.09776 | $5,378.61 | 13:59:53 12/04/2026 |
| 127 | Bitso |
BAT/USD | $0.09672 | $5,302.91 | 13:59:54 12/04/2026 |
| 128 |  Uniswap v2 |
BAT/WETH | $0.09616 | $4,874.93 | 12:20:35 12/04/2026 |
| 129 | Binance |
BAT/BTC | $0.09676 | $3,717.48 | 13:56:42 12/04/2026 |
| 130 |  CoinEx |
BAT/USDT | $0.09607 | $3,504.21 | 13:59:53 12/04/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,217.08 | $3,121.68 | 12:20:35 12/04/2026 |
| 132 |  PrimeXBT |
BAT/USDT | $0.09593 | $2,923.72 | 14:00:16 12/04/2026 |
| 133 | BtcTurk | Kripto |
BAT/USDT | $0.09973 | $2,238.16 | 13:54:53 12/04/2026 |
| 134 | Coinbase Exchange |
BAT/BTC | $0.09606 | $1,821.54 | 13:56:59 12/04/2026 |
| 135 |  Bitlo |
BAT/TRY | $0.09650 | $1,543.87 | 13:54:12 12/04/2026 |
| 136 | Bitcoiva |
BAT/INR | $0.09764 | $1,282.63 | 14:00:12 12/04/2026 |
| 137 |  Meteora DAMM |
BAT/SOL | $0.09510 | $906.57 | 13:18:04 12/04/2026 |
| 138 | BITmarkets |
BAT/USDC | $0.09617 | $867.38 | 14:00:12 12/04/2026 |
| 139 | B2Z Exchange |
BAT/USDC | $0.09620 | $867.31 | 14:00:13 12/04/2026 |
| 140 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09609 | $665.55 | 12:20:35 12/04/2026 |
| 141 |  OKJ |
BAT/JPY | $0.09614 | $605.86 | 13:57:11 12/04/2026 |
| 142 |  Dzengi.com |
BAT/USD | $0.09590 | $576.06 | 14:00:09 12/04/2026 |
| 143 |  Gemini |
BAT/USD | $0.09528 | $442.63 | 13:59:53 12/04/2026 |
| 144 |  Flipster |
BAT/USDT | $0.09583 | $392.87 | 14:00:15 12/04/2026 |
| 145 |  Young Platform |
BAT/EUR | $0.09688 | $358.90 | 14:00:10 12/04/2026 |
| 146 | Crypto.com Exchange |
BAT/USD | $0.09785 | $289.30 | 13:57:16 12/04/2026 |
| 147 |  Binance.US |
BAT/USDT | $0.09612 | $249.86 | 13:59:53 12/04/2026 |
| 148 | Bitrue |
BAT/BTC | $0.09602 | $218.87 | 13:57:10 12/04/2026 |
| 149 |  LATOKEN |
BAT/USDT | $0.09989 | $177.96 | 04:36:11 09/04/2026 |
| 150 |  ZebPay |
BAT/INR | $0.1096 | $135.76 | 13:57:07 12/04/2026 |
| 151 |  Tokocrypto |
BAT/USDT | $0.09621 | $133.71 | 13:57:08 12/04/2026 |
| 152 |  Raydium (CPMM) |
BAT/USDC | $0.09544 | $94.78 | 09:56:14 12/04/2026 |
| 153 |  Orca |
BAT/USDC | $0.09477 | $82.75 | 11:02:38 12/04/2026 |
| 154 |  WazirX |
BAT/INR | $0.09810 | $82.50 | 14:00:08 12/04/2026 |
| 155 | Coinbase Exchange |
BAT/ETH | $0.09624 | $73.07 | 13:56:29 12/04/2026 |
| 156 |  Bancor Network |
BAT/BNT | $0.09575 | $65.60 | 13:57:11 12/04/2026 |
| 157 |  ChangeNOW |
BAT/BTC | $0.1005 | $62.87 | 13:57:08 12/04/2026 |
| 158 |  Bitkub |
BAT/THB | $0.09570 | $59.55 | 13:57:09 12/04/2026 |
| 159 | WazirX |
BAT/USDT | $0.09642 | $49.75 | 14:00:08 12/04/2026 |
| 160 | Raydium (CPMM) |
BAT/SOL | $0.09513 | $45.83 | 13:17:01 12/04/2026 |
| 161 | OKX |
BAT/EUR | $0.09569 | $45.58 | 13:56:24 12/04/2026 |
| 162 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09657 | $42.55 | 12:02:04 12/04/2026 |
| 163 |  CEX.IO |
BAT/EUR | $0.09650 | $27.41 | 13:54:12 12/04/2026 |
| 164 | CEX.IO |
BAT/USD | $0.09637 | $22.94 | 13:54:12 12/04/2026 |
| 165 |  ApeSwap (BSC) |
BAT/ETH | $0.09666 | $22.25 | 12:02:04 12/04/2026 |
| 166 | ApeSwap (BSC) |
BAT/WBNB | $0.09662 | $21.48 | 08:43:43 12/04/2026 |
| 167 |  Indodax |
BAT/IDR | $0.09696 | $19.96 | 13:59:54 12/04/2026 |
| 168 |  CoinJar |
BAT/USDC | $0.09632 | $19.26 | 14:00:29 12/04/2026 |
| 169 | CoinJar |
BAT/AUD | $0.09630 | $19.26 | 14:00:29 12/04/2026 |
| 170 | OKX |
BAT/USD | $0.09872 | $19.11 | 13:56:54 12/04/2026 |
| 171 |  zondacrypto |
BAT/USDC | $0.08035 | $19.06 | 14:00:11 12/04/2026 |
| 172 | Raydium (CPMM) |
PENGU/BAT | $0.006608 | $18.10 | 10:49:17 12/04/2026 |
| 173 | CEX.IO |
BAT/GBP | $0.09649 | $16.76 | 13:54:12 12/04/2026 |
| 174 | CEX.IO |
BAT/USDT | $0.09614 | $15.32 | 13:54:12 12/04/2026 |
| 175 |  Coinone |
BAT/KRW | $0.09707 | $15.04 | 13:58:23 12/04/2026 |
| 176 |  Binance TH |
BAT/USDT | $0.09621 | $13.35 | 13:57:07 12/04/2026 |
| 177 |  BitTrade |
BAT/JPY | $0.09646 | $10.05 | 13:57:16 12/04/2026 |
| 178 |  Raydium (CLMM) |
BAT/USDC | $0.09508 | $8.83 | 09:48:39 12/04/2026 |
| 179 |  Biswap v2 |
BAT/WBNB | $0.09675 | $5.23 | 11:52:12 12/04/2026 |
| 180 |  Coins.ph |
BAT/PHP | $0.1157 | $4.64 | 13:57:14 12/04/2026 |
| 181 |  Unocoin |
BAT/INR | $0.1075 | $4.30 | 13:54:50 12/04/2026 |
| 182 |  Altcoin Trader |
BAT/ZAR | $0.09745 | $1.73 | 14:00:11 12/04/2026 |
| 183 |  Independent Reserve |
BAT/AUD | $0.1006 | $0.6858 | 14:00:10 12/04/2026 |
| 184 |  GOPAX |
BAT/KRW | $0.1010 | $0.5982 | 14:00:12 12/04/2026 |
| 185 | Upbit |
BAT/USDT | $0.1570 | $0.4156 | 13:56:54 12/04/2026 |
| 186 |  Mercado Bitcoin |
BAT/BRL | $0.1198 | $0.4015 | 10:06:07 12/04/2026 |
| 187 |  Poloniex |
BAT/USDT | $0.09443 | $0 | 13:56:23 12/04/2026 |
| 188 | HitBTC |
BAT/BTC | $0.1036 | $0 | 14:00:08 12/04/2026 |
| 189 | HitBTC |
BAT/USDC | $0.09523 | $0 | 14:00:08 12/04/2026 |
| 190 | Bitstamp by Robinhood |
BAT/EUR | $0.1008 | $0 | 13:59:53 12/04/2026 |
| 191 | Independent Reserve |
BAT/NZD | $0.1011 | $0 | 14:00:09 12/04/2026 |
| 192 | Independent Reserve |
BAT/USD | $0.1011 | $0 | 14:00:10 12/04/2026 |
| 193 |  Korbit |
BAT/KRW | $0.1016 | $0 | 13:54:08 12/04/2026 |
| 194 |  BTC Markets |
BAT/AUD | $0.1410 | $0 | 13:57:12 12/04/2026 |
| 195 | OKX |
BAT/USDC | $0.1008 | $0 | 13:56:54 12/04/2026 |
| 196 | Upbit |
BAT/BTC | $0.09868 | $0 | 13:56:24 12/04/2026 |
| 197 | ZebPay |
BAT/AUD | $0.09731 | $0 | 13:57:07 12/04/2026 |
| 198 |  Bitbns |
BAT/INR | $0.05370 | $0 | 13:54:07 12/04/2026 |
| 199 |  Coinmetro |
BAT/USDT | $0.09618 | $0 | 14:00:13 12/04/2026 |
| 200 | CoinJar |
BAT/GBP | $0.1477 | $0 | 14:00:29 12/04/2026 |
| 201 | CoinJar |
BAT/USD | $0.1105 | $0 | 14:00:29 12/04/2026 |
| 202 | FMFW.io |
BAT/BTC | $0.1037 | $0 | 13:54:11 12/04/2026 |
| 203 | FMFW.io |
BAT/USDC | $0.09523 | $0 | 13:54:11 12/04/2026 |
| 204 |  Giottus |
BAT/INR | $0.1047 | $0 | 15:51:08 10/04/2026 |
| 205 |  CoinZoom |
BAT/USD | $0.09620 | $0 | 14:00:11 12/04/2026 |
| 206 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 14:00:11 12/04/2026 |
| 207 | Changelly PRO |
BAT/BTC | $0.1036 | $0 | 13:57:08 12/04/2026 |
| 208 | Changelly PRO |
BAT/USDC | $0.09523 | $0 | 13:57:08 12/04/2026 |
| 209 |  ADEN |
BAT/USDT | $0.09617 | $0 | 14:03:47 12/04/2026 |
| 210 |  Gate US |
BAT/USDT | $0.09619 | $0 | 14:00:07 12/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 12/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,799,802 với tỷ giá $0.09602.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.