Basic Attention Token BAT
Xếp hạng #166
21:33:00 14/05/2026
Giá Basic Attention Token (BAT)
$0.1046 -1.04%
0.000001306 BTC
2,753 VND
Thấp: $0.1030
Cao: $0.1080
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1041 | $20,810,899 | 21:00:15 14/05/2026 |
| 2 |  LBank |
BAT/USDT | $0.1045 | $11,586,668 | 20:57:16 14/05/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1045 | $9,717,927 | 20:57:15 14/05/2026 |
| 4 | KTX |
BAT/USDT | $0.1043 | $3,429,874 | 21:00:07 14/05/2026 |
| 5 |  Binance |
BAT/USDT | $0.1044 | $2,111,602 | 20:54:16 14/05/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1044 | $2,012,372 | 20:57:15 14/05/2026 |
| 7 |  BlockFin |
BAT/USDT | $0.1046 | $1,990,806 | 20:57:08 14/05/2026 |
| 8 |  WOO X Pro |
BAT/USDT | $0.1042 | $1,235,900 | 21:00:16 14/05/2026 |
| 9 |  BloFin |
BAT/USDT | $0.1051 | $1,198,750 | 20:51:10 14/05/2026 |
| 10 |  HTX |
BAT/USDT | $0.1048 | $1,166,501 | 20:59:54 14/05/2026 |
| 11 | AscendEX |
BAT/USDT | $0.1042 | $867,272 | 20:57:11 14/05/2026 |
| 12 |  Bibox |
BAT/USDT | $0.1225 | $824,363 | 21:00:14 14/05/2026 |
| 13 |  BTCC |
BAT/USDT | $0.1047 | $798,752 | 20:57:16 14/05/2026 |
| 14 |  Phemex |
BAT/USDT | $0.1044 | $733,543 | 20:57:10 14/05/2026 |
| 15 |  Deepcoin |
BAT/USDT | $0.1045 | $629,743 | 20:57:15 14/05/2026 |
| 16 |  YEX |
BAT/USDT | $0.1041 | $591,105 | 21:00:16 14/05/2026 |
| 17 |  CZR Exchange |
BAT/USDT | $0.1041 | $577,248 | 21:00:16 14/05/2026 |
| 18 | YEX |
BAT/USDT | $0.1042 | $556,636 | 21:00:11 14/05/2026 |
| 19 |  BTSE |
BAT/USDT | $0.1044 | $542,415 | 20:57:22 14/05/2026 |
| 20 |  WhiteBIT |
BAT/USDT | $0.1040 | $528,608 | 20:57:15 14/05/2026 |
| 21 |  B2Z Exchange |
BAT/USD | $0.1043 | $523,006 | 21:00:15 14/05/2026 |
| 22 |  BITmarkets |
BAT/USDT | $0.1043 | $522,744 | 21:00:15 14/05/2026 |
| 23 |  Tapbit |
BAT/USDT | $0.2474 | $520,174 | 20:57:15 14/05/2026 |
| 24 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,004 | 21:00:16 14/05/2026 |
| 25 | WhiteBIT |
BAT/USDT | $0.1044 | $359,875 | 20:57:11 14/05/2026 |
| 26 | Bibox |
BAT/ETH | $0.1232 | $355,332 | 21:00:14 14/05/2026 |
| 27 | Binance |
BAT/USDT | $0.1047 | $326,420 | 20:56:42 14/05/2026 |
| 28 |  Bitbase |
BAT/USDT | $0.1042 | $314,948 | 21:00:17 14/05/2026 |
| 29 |  Pionex |
BAT/USDT | $0.1046 | $303,857 | 20:57:09 14/05/2026 |
| 30 |  Bitrue |
BAT/USDT | $0.1046 | $300,396 | 20:57:16 14/05/2026 |
| 31 |  Millionero |
BAT/USDT | $0.1042 | $295,449 | 21:00:07 14/05/2026 |
| 32 |  P2B |
BAT/USDT | $0.1047 | $292,145 | 20:57:11 14/05/2026 |
| 33 |  Azbit |
BAT/USDT | $0.1047 | $272,770 | 20:48:07 14/05/2026 |
| 34 |  Picol |
BAT/USDT | $0.1042 | $266,966 | 21:00:11 14/05/2026 |
| 35 |  AlphaX |
BAT/USDT | $0.1043 | $265,005 | 21:00:16 14/05/2026 |
| 36 | Bibox |
BAT/BTC | $0.1225 | $224,111 | 21:00:14 14/05/2026 |
| 37 | BlockFin |
BAT/USDT | $0.1045 | $213,304 | 20:57:15 14/05/2026 |
| 38 |  UZX |
BAT/USDT | $0.1046 | $202,048 | 20:57:11 14/05/2026 |
| 39 |  WEEX |
BAT/USDT | $0.1047 | $199,908 | 20:57:09 14/05/2026 |
| 40 |  CEEX exchange |
BAT/USDT | $0.1042 | $198,186 | 21:00:08 14/05/2026 |
| 41 |  Cofinex |
BAT/USDT | $0.1046 | $197,588 | 21:00:17 14/05/2026 |
| 42 |  Coinlocally |
BAT/USDT | $0.1043 | $193,907 | 21:00:10 14/05/2026 |
| 43 |  Bitunix |
BAT/USDT | $0.1044 | $169,799 | 20:57:15 14/05/2026 |
| 44 | BTCC |
BAT/USDT | $0.1047 | $163,135 | 20:57:10 14/05/2026 |
| 45 |  VOOX Exchange |
BAT/USDT | $0.1045 | $147,744 | 20:57:17 14/05/2026 |
| 46 | Phemex |
BAT/USDT | $0.1044 | $145,145 | 20:57:16 14/05/2026 |
| 47 |  CoinW |
BAT/USDT | $0.1046 | $144,716 | 20:54:10 14/05/2026 |
| 48 | P2B |
BAT/USD | $0.1047 | $141,077 | 20:57:11 14/05/2026 |
| 49 |  Upbit |
BAT/KRW | $0.1039 | $140,188 | 20:56:53 14/05/2026 |
| 50 |  Bitbaby |
BAT/USDT | $0.1045 | $139,422 | 20:57:20 14/05/2026 |
| 51 | B2Z Exchange |
BAT/USD | $0.1043 | $126,955 | 21:00:07 14/05/2026 |
| 52 | BITmarkets |
BAT/USD | $0.1043 | $126,950 | 21:00:12 14/05/2026 |
| 53 |  CoinUp.io |
BAT/USDT | $0.1047 | $125,855 | 20:57:12 14/05/2026 |
| 54 |  Coinbase Exchange |
BAT/USD | $0.1047 | $115,615 | 20:57:00 14/05/2026 |
| 55 |  BitTap |
BAT/USDT | $0.1042 | $106,662 | 21:00:17 14/05/2026 |
| 56 |  BitDelta |
BAT/USDT | $0.1047 | $104,688 | 20:57:07 14/05/2026 |
| 57 |  Zoomex |
BAT/USDT | $0.1044 | $102,209 | 20:57:16 14/05/2026 |
| 58 |  BitGW Exchange |
BAT/USDT | $0.1046 | $96,172.37 | 20:57:11 14/05/2026 |
| 59 |  Gems Trade |
BAT/USDT | $0.1046 | $88,866.96 | 20:54:12 14/05/2026 |
| 60 |  OKX |
BAT/USDT | $0.1046 | $88,763.43 | 20:56:55 14/05/2026 |
| 61 |  Gate |
BAT/USDT | $0.1045 | $87,947.02 | 20:54:20 14/05/2026 |
| 62 |  CoinTR |
BAT/TRY | $0.1046 | $87,182.16 | 20:57:08 14/05/2026 |
| 63 |  SuperEx |
BAT/USDT | $0.1041 | $87,063.76 | 20:54:13 14/05/2026 |
| 64 |  BVOX |
BAT/USDT | $0.1046 | $82,298.32 | 20:57:09 14/05/2026 |
| 65 |  BingX |
BAT/USDT | $0.1045 | $72,094.73 | 20:54:10 14/05/2026 |
| 66 |  Paribu |
BAT/TRY | $0.1046 | $71,129.63 | 20:59:23 14/05/2026 |
| 67 |  BYDFi |
BAT/USDT | $0.1042 | $71,118.55 | 21:00:07 14/05/2026 |
| 68 |  Websea |
BAT/USDT | $0.1043 | $70,798.51 | 21:00:08 14/05/2026 |
| 69 | Bitunix |
BAT/USDT | $0.1046 | $69,611.15 | 20:57:12 14/05/2026 |
| 70 |  ICRYPEX |
BAT/USDT | $0.1046 | $67,835.05 | 21:00:11 14/05/2026 |
| 71 | Coinbase Exchange |
BAT/EUR | $0.1046 | $65,056.46 | 20:57:00 14/05/2026 |
| 72 |  MEXC |
BAT/USDT | $0.1046 | $57,861.51 | 20:57:11 14/05/2026 |
| 73 |  XXKK |
BAT/USDT | $0.1045 | $57,119.65 | 20:54:11 14/05/2026 |
| 74 |  Ourbit |
BAT/USDT | $0.1047 | $55,043.15 | 20:57:10 14/05/2026 |
| 75 |  HitBTC |
BAT/USDT | $0.1048 | $53,007.33 | 20:54:10 14/05/2026 |
| 76 |  Mandala Exchange |
BAT/USDT | $0.1045 | $52,465.52 | 21:00:07 14/05/2026 |
| 77 |  Changelly PRO |
BAT/USDT | $0.1045 | $52,465.43 | 21:00:11 14/05/2026 |
| 78 |  FMFW.io |
BAT/USD | $0.1045 | $52,464.33 | 21:00:07 14/05/2026 |
| 79 |  Gleec BTC |
BAT/USDT | $0.1045 | $52,464.33 | 21:00:10 14/05/2026 |
| 80 | CZR Exchange |
BAT/USDT | $0.1042 | $51,011.90 | 21:00:07 14/05/2026 |
| 81 |  XT.COM |
BAT/USDT | $0.1047 | $48,961.16 | 20:57:09 14/05/2026 |
| 82 | Tapbit |
BAT/USDT | $0.1046 | $47,328.19 | 20:57:08 14/05/2026 |
| 83 |  BlueBit |
BAT/USDT | $0.1048 | $41,236.77 | 21:00:12 14/05/2026 |
| 84 |  Bybit |
BAT/USDT | $0.1045 | $38,289.69 | 20:54:12 14/05/2026 |
| 85 | Bitrue |
BAT/USDT | $0.1046 | $37,033.20 | 20:57:10 14/05/2026 |
| 86 |  GroveX |
BAT/USDT | $0.1047 | $34,893.42 | 21:00:11 14/05/2026 |
| 87 |  KuCoin |
BAT/USDT | $0.1048 | $33,206.22 | 20:54:20 14/05/2026 |
| 88 |  Bithumb |
BAT/KRW | $0.1033 | $32,818.33 | 20:59:24 14/05/2026 |
| 89 |  ASTX |
BAT/USDT | $0.1041 | $32,468.08 | 21:00:08 14/05/2026 |
| 90 |  Dex-Trade |
BAT/USDT | $0.1046 | $31,401.92 | 20:57:11 14/05/2026 |
| 91 | Bitrue |
BAT/USDC | $0.1047 | $31,066.24 | 20:57:10 14/05/2026 |
| 92 |  Koinpark |
BAT/USDT | $0.1047 | $28,430.33 | 21:00:10 14/05/2026 |
| 93 | BloFin |
BAT/USDT | $0.1047 | $28,265.39 | 20:51:16 14/05/2026 |
| 94 | CoinTR |
BAT/USDT | $0.1048 | $26,013.76 | 20:57:08 14/05/2026 |
| 95 |  EasiCoin |
BAT/USDT | $0.1041 | $25,221.71 | 21:00:10 14/05/2026 |
| 96 |  Bitbank |
BAT/JPY | $0.1048 | $25,031.88 | 20:57:07 14/05/2026 |
| 97 |  KCEX |
BAT/USDT | $0.1047 | $24,714.02 | 20:57:10 14/05/2026 |
| 98 |  Tothemoon |
BAT/USDT | $0.1046 | $22,862.12 | 21:00:12 14/05/2026 |
| 99 |  Bit2Me |
BAT/EUR | $0.1039 | $22,766.03 | 20:57:08 14/05/2026 |
| 100 |  LeveX |
BAT/USDT | $0.1042 | $22,708.85 | 21:00:16 14/05/2026 |
| 101 |  Coinstore |
BAT/USDT | $0.1041 | $21,608.70 | 20:57:10 14/05/2026 |
| 102 |  Bitcastle |
BAT/USDT | $0.1045 | $20,529.60 | 21:00:09 14/05/2026 |
| 103 |  Bitget |
BAT/USDT | $0.1046 | $20,482.60 | 20:54:11 14/05/2026 |
| 104 |  Kraken |
BAT/EUR | $0.1039 | $19,978.96 | 20:59:57 14/05/2026 |
| 105 |  DigiFinex |
BAT/USDT | $0.1046 | $19,451.95 | 21:00:07 14/05/2026 |
| 106 | KuCoin |
BAT/USDT | $0.1047 | $17,068.07 | 20:47:53 14/05/2026 |
| 107 |  Bitvavo |
BAT/EUR | $0.1040 | $17,016.12 | 20:57:09 14/05/2026 |
| 108 |  BtcTurk | Kripto |
BAT/TRY | $0.1044 | $15,303.15 | 20:58:23 14/05/2026 |
| 109 |  BitKan |
BAT/USDT | $0.1046 | $14,739.63 | 21:00:07 14/05/2026 |
| 110 | Bitbaby |
BAT/USDT | $0.1047 | $14,008.70 | 20:57:10 14/05/2026 |
| 111 | Kraken |
BAT/USD | $0.1046 | $13,428.14 | 20:59:57 14/05/2026 |
| 112 | Gate |
BAT/USDT | $0.1046 | $12,729.14 | 20:56:54 14/05/2026 |
| 113 | BITmarkets |
BAT/USDT | $0.1043 | $12,046.42 | 21:00:12 14/05/2026 |
| 114 | B2Z Exchange |
BAT/USDT | $0.1043 | $12,041.75 | 21:00:07 14/05/2026 |
| 115 | BTSE |
BAT/USDT | $0.1044 | $12,000.10 | 20:57:10 14/05/2026 |
| 116 | Pionex |
BAT/USDT | $0.1044 | $11,101.74 | 20:57:16 14/05/2026 |
| 117 |  XBO.com |
BAT/USDT | $0.1047 | $9,447.20 | 20:57:08 14/05/2026 |
| 118 |  Bitso |
BAT/MXN | $0.1038 | $9,289.97 | 20:59:23 14/05/2026 |
| 119 | Bitso |
BAT/USD | $0.1045 | $8,272.02 | 20:59:23 14/05/2026 |
| 120 |  Bitcoiva |
BAT/INR | $0.1061 | $7,937.85 | 21:00:08 14/05/2026 |
| 121 |  Kanga Exchange |
BAT/USDT | $0.1047 | $7,187.66 | 21:00:07 14/05/2026 |
| 122 |  PrimeXBT |
BAT/USDT | $0.1041 | $7,167.68 | 21:00:15 14/05/2026 |
| 123 | Koinpark |
BAT/INR | $0.1081 | $5,380.54 | 21:00:10 14/05/2026 |
| 124 |  Crypto.com Exchange |
BAT/USD | $0.1042 | $4,091.28 | 20:51:07 14/05/2026 |
| 125 |  Bitstamp by Robinhood |
BAT/USD | $0.1041 | $3,647.73 | 20:59:53 14/05/2026 |
| 126 | Bitcoiva |
BAT/USDT | $0.1047 | $3,311.61 | 21:00:08 14/05/2026 |
| 127 |  Raydium (CLMM) |
BAT/SOL | $0.1051 | $1,745.94 | 20:45:29 14/05/2026 |
| 128 |  OKJ |
BAT/JPY | $0.1049 | $1,315.13 | 20:57:12 14/05/2026 |
| 129 | BtcTurk | Kripto |
BAT/USDT | $0.1043 | $1,266.28 | 20:58:23 14/05/2026 |
| 130 |  Gemini |
BAT/USD | $0.1032 | $1,204.85 | 20:59:54 14/05/2026 |
| 131 |  Independent Reserve |
BAT/AUD | $0.1066 | $977.72 | 21:00:08 14/05/2026 |
| 132 | BITmarkets |
BAT/USDC | $0.1046 | $949.28 | 21:00:12 14/05/2026 |
| 133 | B2Z Exchange |
BAT/USDC | $0.1046 | $949.08 | 21:00:07 14/05/2026 |
| 134 |  Binance TH |
BAT/USDT | $0.1047 | $897.45 | 20:57:11 14/05/2026 |
| 135 |  Coinone |
BAT/KRW | $0.1025 | $857.05 | 20:59:53 14/05/2026 |
| 136 | Coinbase Exchange |
BAT/BTC | $0.1055 | $791.49 | 20:56:32 14/05/2026 |
| 137 |  Tokocrypto |
BAT/USDT | $0.1047 | $783.30 | 20:57:09 14/05/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,256.55 | $749.76 | 20:44:11 14/05/2026 |
| 139 | Crypto.com Exchange |
BAT/USDT | $0.1030 | $660.75 | 20:51:07 14/05/2026 |
| 140 |  Uniswap v2 |
BAT/WETH | $0.1043 | $623.44 | 20:38:59 14/05/2026 |
| 141 |  Bitkub |
BAT/THB | $0.1039 | $617.50 | 20:57:09 14/05/2026 |
| 142 |  ApeSwap (BSC) |
BAT/WBNB | $0.1043 | $520.04 | 19:45:18 14/05/2026 |
| 143 | Crypto.com Exchange |
BAT/USD | $0.1082 | $504.03 | 18:33:17 14/05/2026 |
| 144 |  Binance.US |
BAT/USDT | $0.1032 | $462.47 | 20:59:23 14/05/2026 |
| 145 | OKX |
BAT/USD | $0.1043 | $373.08 | 20:56:55 14/05/2026 |
| 146 |  Flipster |
BAT/USDT | $0.1041 | $372.12 | 21:00:15 14/05/2026 |
| 147 | Coinbase Exchange |
BAT/ETH | $0.1042 | $355.76 | 20:56:32 14/05/2026 |
| 148 |  Young Platform |
BAT/EUR | $0.1048 | $338.23 | 21:00:07 14/05/2026 |
| 149 |  Bitlo |
BAT/TRY | $0.1048 | $318.20 | 21:00:10 14/05/2026 |
| 150 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1044 | $243.02 | 20:44:11 14/05/2026 |
| 151 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1043 | $207.26 | 20:17:40 14/05/2026 |
| 152 |  Meteora DAMM |
BAT/SOL | $0.1045 | $179.79 | 16:58:42 14/05/2026 |
| 153 | OKX |
BAT/EUR | $0.1046 | $147.61 | 20:56:55 14/05/2026 |
| 154 |  Bancor Network |
BAT/BNT | $0.1063 | $104.84 | 20:57:10 14/05/2026 |
| 155 | ApeSwap (BSC) |
BAT/ETH | $0.1040 | $101.14 | 20:15:29 14/05/2026 |
| 156 |  Altcoin Trader |
BAT/ZAR | $0.1063 | $98.85 | 12:33:07 10/05/2026 |
| 157 |  Orca |
BAT/USDC | $0.1055 | $88.71 | 20:34:36 14/05/2026 |
| 158 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1057 | $85.76 | 19:41:11 14/05/2026 |
| 159 |  Indodax |
BAT/IDR | $0.1095 | $83.27 | 20:59:53 14/05/2026 |
| 160 |  Biswap v2 |
BAT/WBNB | $0.1043 | $73.47 | 20:04:20 14/05/2026 |
| 161 |  ZebPay |
BAT/INR | $0.1201 | $71.11 | 21:00:07 14/05/2026 |
| 162 |  Raydium (CPMM) |
BAT/SOL | $0.1046 | $45.11 | 12:59:12 14/05/2026 |
| 163 |  CoinJar |
BAT/USDC | $0.1033 | $41.31 | 21:00:41 14/05/2026 |
| 164 |  CEX.IO |
BAT/GBP | $0.1050 | $28.86 | 20:57:10 14/05/2026 |
| 165 | CEX.IO |
BAT/EUR | $0.1049 | $28.84 | 20:57:10 14/05/2026 |
| 166 | CEX.IO |
BAT/USDT | $0.1046 | $28.41 | 20:57:10 14/05/2026 |
| 167 | CEX.IO |
BAT/USD | $0.1047 | $22.89 | 20:57:10 14/05/2026 |
| 168 | Raydium (CPMM) |
BAT/USDC | $0.1053 | $22.80 | 14:02:14 14/05/2026 |
| 169 |  BitTrade |
BAT/JPY | $0.1108 | $22.74 | 20:57:11 14/05/2026 |
| 170 |  WazirX |
BAT/INR | $0.1074 | $20.93 | 21:00:08 14/05/2026 |
| 171 | CoinJar |
BAT/AUD | $0.1027 | $20.55 | 21:00:41 14/05/2026 |
| 172 |  Korbit |
BAT/KRW | $0.1013 | $16.18 | 20:54:12 14/05/2026 |
| 173 |  GOPAX |
BAT/KRW | $0.09516 | $15.76 | 21:00:10 14/05/2026 |
| 174 |  LATOKEN |
BAT/USDT | $0.1108 | $14.27 | 09:24:07 13/05/2026 |
| 175 |  Bitbns |
BAT/INR | $0.05223 | $8.87 | 21:00:07 14/05/2026 |
| 176 | Raydium (CLMM) |
BAT/USDC | $0.1050 | $4.84 | 12:58:36 14/05/2026 |
| 177 |  Coins.ph |
BAT/PHP | $0.1126 | $4.52 | 20:54:15 14/05/2026 |
| 178 | WazirX |
BAT/USDT | $0.1026 | $3.02 | 21:00:08 14/05/2026 |
| 179 | Raydium (CPMM) |
PENGU/BAT | $0.008900 | $3.02 | 19:32:50 14/05/2026 |
| 180 | OKX |
BAT/USDC | $0.1043 | $2.09 | 20:56:55 14/05/2026 |
| 181 |  Unocoin |
BAT/INR | $0.09402 | $0.1002 | 21:00:12 14/05/2026 |
| 182 |  Poloniex |
BAT/USDT | $0.09676 | $0 | 20:59:23 14/05/2026 |
| 183 | HitBTC |
BAT/BTC | $0.1122 | $0 | 20:54:10 14/05/2026 |
| 184 | HitBTC |
BAT/USDC | $0.1100 | $0 | 20:54:10 14/05/2026 |
| 185 | Bitstamp by Robinhood |
BAT/EUR | $0.1066 | $0 | 20:59:53 14/05/2026 |
| 186 |  zondacrypto |
BAT/USDC | $0.03304 | $0 | 19:39:11 14/05/2026 |
| 187 | Independent Reserve |
BAT/NZD | $0.1074 | $0 | 21:00:08 14/05/2026 |
| 188 | Independent Reserve |
BAT/USD | $0.1076 | $0 | 21:00:08 14/05/2026 |
| 189 |  BTC Markets |
BAT/AUD | $0.1212 | $0 | 21:00:10 14/05/2026 |
| 190 | Upbit |
BAT/BTC | $0.1058 | $0 | 20:56:23 14/05/2026 |
| 191 | Upbit |
BAT/USDT | $0.1117 | $0 | 20:56:53 14/05/2026 |
| 192 | ZebPay |
BAT/AUD | $0.1054 | $0 | 21:00:07 14/05/2026 |
| 193 |  Coinmetro |
BAT/USDT | $0.1042 | $0 | 21:00:10 14/05/2026 |
| 194 | CoinJar |
BAT/GBP | $0.1482 | $0 | 21:00:41 14/05/2026 |
| 195 | CoinJar |
BAT/USD | $0.1080 | $0 | 21:00:41 14/05/2026 |
| 196 | FMFW.io |
BAT/BTC | $0.1123 | $0 | 21:00:07 14/05/2026 |
| 197 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 21:00:07 14/05/2026 |
| 198 |  Giottus |
BAT/INR | $0.09301 | $0 | 20:48:10 14/05/2026 |
| 199 |  CoinZoom |
BAT/USD | $0.1042 | $0 | 21:00:09 14/05/2026 |
| 200 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 21:00:09 14/05/2026 |
| 201 | Changelly PRO |
BAT/BTC | $0.1119 | $0 | 21:00:11 14/05/2026 |
| 202 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 21:00:11 14/05/2026 |
| 203 |  ADEN |
BAT/USDT | $0.1043 | $0 | 21:03:45 14/05/2026 |
| 204 |  Gate US |
BAT/USDT | $0.1044 | $0 | 21:00:07 14/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 14/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,810,899 với tỷ giá $0.1041.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.