Basic Attention Token BAT
Xếp hạng #131
02:48:00 11/01/2026
Giá Basic Attention Token (BAT)
$0.2058 -0.67%
0.000002274 BTC
5,482 VND
Thấp: $0.2032
Cao: $0.2113
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BAT/USDT | $0.2043 | $14,933,953 | 02:00:15 11/01/2026 |
| 2 |  AscendEX |
BAT/USDT | $0.2043 | $9,585,271 | 01:57:15 11/01/2026 |
| 3 |  BitTap |
BAT/USDT | $0.2044 | $5,205,881 | 02:00:21 11/01/2026 |
| 4 |  WhiteBIT |
BAT/USDT | $0.2041 | $4,159,639 | 01:51:15 11/01/2026 |
| 5 |  Binance |
BAT/USDT | $0.2041 | $3,993,685 | 01:54:16 11/01/2026 |
| 6 |  Toobit |
BAT/USDT | $0.2042 | $2,575,038 | 01:57:16 11/01/2026 |
| 7 |  Ju.com |
BAT/USDT | $0.2041 | $2,410,463 | 01:57:16 11/01/2026 |
| 8 |  NovaEx |
BAT/USDT | $0.2044 | $1,667,716 | 02:00:16 11/01/2026 |
| 9 |  YEX |
BAT/USDT | $0.2043 | $1,436,653 | 02:00:16 11/01/2026 |
| 10 |  Darkex Exchange |
BAT/USDT | $0.2043 | $1,364,985 | 02:00:18 11/01/2026 |
| 11 |  Bitcoiva |
BAT/USDT | $0.2046 | $1,285,181 | 02:00:09 11/01/2026 |
| 12 |  OKX |
BAT/USDT | $0.2041 | $1,083,102 | 01:55:51 11/01/2026 |
| 13 |  Bybit |
BAT/USDT | $0.2043 | $1,055,089 | 01:54:16 11/01/2026 |
| 14 |  Deepcoin |
BAT/USDT | $0.2047 | $956,719 | 01:57:15 11/01/2026 |
| 15 |  Bitget |
BAT/USDT | $0.2042 | $869,256 | 01:54:15 11/01/2026 |
| 16 |  Cofinex |
BAT/USDT | $0.2043 | $868,928 | 02:00:15 11/01/2026 |
| 17 | WhiteBIT |
BAT/USDT | $0.2045 | $849,450 | 01:51:08 11/01/2026 |
| 18 |  Bibox |
BAT/USDT | $0.1224 | $823,632 | 02:00:12 11/01/2026 |
| 19 | AscendEX |
BAT/USDT | $0.2054 | $823,328 | 01:57:09 11/01/2026 |
| 20 |  Azbit |
BAT/USDT | $0.2044 | $665,874 | 01:51:18 11/01/2026 |
| 21 |  BlockFin |
BAT/USDT | $0.2043 | $651,237 | 01:57:15 11/01/2026 |
| 22 | YEX |
BAT/USDT | $0.2047 | $628,515 | 02:00:13 11/01/2026 |
| 23 | Binance |
BAT/USDT | $0.2047 | $614,933 | 01:56:42 11/01/2026 |
| 24 |  Millionero |
BAT/USDT | $0.2046 | $584,955 | 01:57:16 11/01/2026 |
| 25 | BlockFin |
BAT/USDT | $0.2041 | $582,480 | 01:57:11 11/01/2026 |
| 26 |  Pionex |
BAT/USDT | $0.2047 | $569,183 | 01:57:10 11/01/2026 |
| 27 |  CRMClick |
BAT/USDT | $0.2046 | $557,746 | 01:57:09 11/01/2026 |
| 28 |  HTX |
BAT/USDT | $0.2046 | $557,112 | 01:59:54 11/01/2026 |
| 29 |  Tapbit |
BAT/USDT | $0.2472 | $519,752 | 01:57:15 11/01/2026 |
| 30 |  Phemex |
BAT/USDT | $0.2050 | $505,082 | 01:57:14 11/01/2026 |
| 31 |  Picol |
BAT/USDT | $0.2047 | $501,291 | 02:00:12 11/01/2026 |
| 32 |  Upbit |
BAT/KRW | $0.2079 | $446,907 | 01:56:23 11/01/2026 |
| 33 |  Aivora Exchange |
BAT/USDT | $0.2044 | $381,929 | 02:00:17 11/01/2026 |
| 34 |  BitbabyExchange |
BAT/USDT | $0.2042 | $380,522 | 01:57:16 11/01/2026 |
| 35 |  Bitrue |
BAT/USDT | $0.2042 | $359,825 | 01:57:16 11/01/2026 |
| 36 | Bibox |
BAT/ETH | $0.1231 | $355,017 | 02:00:12 11/01/2026 |
| 37 |  BloFin |
BAT/USDT | $0.2041 | $349,460 | 01:57:15 11/01/2026 |
| 38 |  CEEX exchange |
BAT/USDT | $0.2045 | $336,154 | 02:00:12 11/01/2026 |
| 39 |  Zoomex |
BAT/USDT | $0.2043 | $316,617 | 01:57:16 11/01/2026 |
| 40 |  CoinW |
BAT/USDT | $0.2043 | $297,628 | 01:57:07 11/01/2026 |
| 41 |  BTCC |
BAT/USDT | $0.2045 | $292,960 | 01:57:16 11/01/2026 |
| 42 |  B2Z Exchange |
BAT/USD | $0.2049 | $291,961 | 02:00:15 11/01/2026 |
| 43 |  BTSE |
BAT/USDT | $0.2039 | $290,948 | 01:51:15 11/01/2026 |
| 44 |  Bitunix |
BAT/USDT | $0.2042 | $290,310 | 01:57:15 11/01/2026 |
| 45 |  BITmarkets |
BAT/USDT | $0.2048 | $280,024 | 02:00:15 11/01/2026 |
| 46 | B2Z Exchange |
BAT/USDT | $0.2045 | $269,554 | 02:00:09 11/01/2026 |
| 47 | BITmarkets |
BAT/USDT | $0.2045 | $269,554 | 02:00:09 11/01/2026 |
| 48 | BTSE |
BAT/USDT | $0.2044 | $268,808 | 01:54:07 11/01/2026 |
| 49 |  UZX |
BAT/USDT | $0.2047 | $259,571 | 01:57:07 11/01/2026 |
| 50 |  VOOX Exchange |
BAT/USDT | $0.2043 | $248,484 | 01:57:18 11/01/2026 |
| 51 | Bybit |
BAT/USDT | $0.2046 | $230,685 | 01:54:12 11/01/2026 |
| 52 | Phemex |
BAT/USDT | $0.2043 | $229,140 | 01:57:17 11/01/2026 |
| 53 | Bibox |
BAT/BTC | $0.1224 | $223,913 | 02:00:12 11/01/2026 |
| 54 |  Websea |
BAT/USDT | $0.2046 | $209,791 | 01:51:14 11/01/2026 |
| 55 | Tapbit |
BAT/USDT | $0.2046 | $206,704 | 01:57:11 11/01/2026 |
| 56 |  BitDelta |
BAT/USDT | $0.2046 | $205,786 | 01:54:08 11/01/2026 |
| 57 | Darkex Exchange |
BAT/USDT | $0.2046 | $204,004 | 02:00:09 11/01/2026 |
| 58 |  Coinstore |
BAT/USDT | $0.2040 | $202,666 | 01:48:11 11/01/2026 |
| 59 |  Coinbase Exchange |
BAT/USD | $0.2048 | $201,288 | 01:56:29 11/01/2026 |
| 60 |  WEEX |
BAT/USDT | $0.2047 | $195,750 | 01:57:09 11/01/2026 |
| 61 |  Gate |
BAT/USDT | $0.2043 | $191,139 | 01:54:18 11/01/2026 |
| 62 | B2Z Exchange |
BAT/USD | $0.2051 | $174,258 | 02:00:09 11/01/2026 |
| 63 | BITmarkets |
BAT/USD | $0.2051 | $174,258 | 02:00:09 11/01/2026 |
| 64 |  MEXC |
BAT/USDT | $0.2044 | $157,936 | 01:54:11 11/01/2026 |
| 65 |  KCEX |
BAT/USDT | $0.2048 | $141,800 | 01:57:08 11/01/2026 |
| 66 |  BVOX |
BAT/USDT | $0.2046 | $138,096 | 01:54:11 11/01/2026 |
| 67 |  BYDFi |
BAT/USDT | $0.2047 | $132,132 | 01:57:08 11/01/2026 |
| 68 |  ICRYPEX |
BAT/USDT | $0.2042 | $131,092 | 02:00:12 11/01/2026 |
| 69 |  Coinlocally |
BAT/USDT | $0.2044 | $124,184 | 02:00:11 11/01/2026 |
| 70 | Coinbase Exchange |
BAT/EUR | $0.2066 | $115,446 | 01:56:58 11/01/2026 |
| 71 | BloFin |
BAT/USDT | $0.2043 | $99,269.28 | 01:57:16 11/01/2026 |
| 72 |  Ourbit |
BAT/USDT | $0.2046 | $93,343.62 | 01:57:09 11/01/2026 |
| 73 |  BingX |
BAT/USDT | $0.2045 | $92,347.01 | 01:54:08 11/01/2026 |
| 74 |  Bitbank |
BAT/JPY | $0.2049 | $91,749.15 | 01:57:10 11/01/2026 |
| 75 |  XT.COM |
BAT/USDT | $0.2047 | $91,524.58 | 01:57:09 11/01/2026 |
| 76 |  BlueBit |
BAT/USDT | $0.2046 | $83,515.86 | 02:00:12 11/01/2026 |
| 77 | Bitunix |
BAT/USDT | $0.2046 | $82,120.83 | 01:57:07 11/01/2026 |
| 78 |  Mandala Exchange |
BAT/USDT | $0.2047 | $79,931.12 | 01:54:11 11/01/2026 |
| 79 |  FMFW.io |
BAT/USD | $0.2047 | $79,704.63 | 01:57:11 11/01/2026 |
| 80 |  Changelly PRO |
BAT/USDT | $0.2048 | $79,225.05 | 02:00:11 11/01/2026 |
| 81 |  HitBTC |
BAT/USDT | $0.2048 | $79,224.37 | 02:00:11 11/01/2026 |
| 82 |  Gleec BTC |
BAT/USDT | $0.2048 | $79,224.37 | 02:00:10 11/01/2026 |
| 83 | BitbabyExchange |
BAT/USDT | $0.2048 | $77,361.12 | 01:57:09 11/01/2026 |
| 84 | OKX |
BAT/USDT | $0.2046 | $74,472.54 | 01:56:23 11/01/2026 |
| 85 |  CoinUp.io |
BAT/USDT | $0.2046 | $65,226.14 | 01:54:12 11/01/2026 |
| 86 | Bitrue |
BAT/USDT | $0.2046 | $65,001.66 | 01:57:11 11/01/2026 |
| 87 |  Paribu |
BAT/TRY | $0.2062 | $60,589.68 | 01:59:53 11/01/2026 |
| 88 |  SuperEx |
BAT/USDT | $0.2042 | $58,018.99 | 02:00:13 11/01/2026 |
| 89 |  Bitcastle |
BAT/USDT | $0.2046 | $51,797.74 | 02:00:12 11/01/2026 |
| 90 | Pionex |
BAT/USDT | $0.2042 | $50,989.71 | 01:57:15 11/01/2026 |
| 91 |  Kraken |
BAT/USD | $0.2046 | $49,913.54 | 01:59:24 11/01/2026 |
| 92 |  Koinpark |
BAT/USDT | $0.2046 | $48,306.43 | 01:57:11 11/01/2026 |
| 93 |  KuCoin |
BAT/USDT | $0.2046 | $46,417.78 | 01:50:23 11/01/2026 |
| 94 |  Tothemoon |
BAT/USDT | $0.2045 | $45,387.47 | 01:57:11 11/01/2026 |
| 95 |  LeveX |
BAT/USDT | $0.2044 | $37,000.92 | 02:00:15 11/01/2026 |
| 96 | Bitrue |
BAT/USDC | $0.2046 | $36,618.70 | 01:57:11 11/01/2026 |
| 97 |  BtcTurk | Kripto |
BAT/TRY | $0.2054 | $36,203.29 | 01:59:53 11/01/2026 |
| 98 |  Dex-Trade |
BAT/USDT | $0.2048 | $35,977.82 | 01:54:08 11/01/2026 |
| 99 |  DigiFinex |
BAT/USDT | $0.2041 | $32,687.09 | 01:57:08 11/01/2026 |
| 100 |  Bitkub |
BAT/THB | $0.2108 | $32,676.03 | 01:57:07 11/01/2026 |
| 101 |  Kanga Exchange |
BAT/USDT | $0.2044 | $29,174.62 | 02:00:08 11/01/2026 |
| 102 |  Bithumb |
BAT/KRW | $0.2065 | $28,877.48 | 01:59:54 11/01/2026 |
| 103 | KuCoin |
BAT/USDT | $0.2033 | $27,647.84 | 01:54:19 11/01/2026 |
| 104 |  P2B |
BAT/USDT | $0.2041 | $24,222.22 | 01:54:12 11/01/2026 |
| 105 |  GroveX |
BAT/USDT | $0.2047 | $22,777.02 | 02:00:08 11/01/2026 |
| 106 | B2Z Exchange |
BAT/USDC | $0.2050 | $22,078.59 | 02:00:09 11/01/2026 |
| 107 | BITmarkets |
BAT/USDC | $0.2050 | $22,078.59 | 02:00:09 11/01/2026 |
| 108 |  Bitvavo |
BAT/EUR | $0.2068 | $19,969.17 | 01:57:08 11/01/2026 |
| 109 |  Bitso |
BAT/USD | $0.2038 | $19,377.69 | 01:59:27 11/01/2026 |
| 110 |  XBO.com |
BAT/USDT | $0.2045 | $18,797.68 | 02:00:07 11/01/2026 |
| 111 | Gate |
BAT/USDT | $0.2044 | $15,561.04 | 01:56:24 11/01/2026 |
| 112 | Binance |
BAT/BTC | $0.2045 | $14,882.57 | 01:56:42 11/01/2026 |
| 113 |  Dzengi.com |
BAT/USD | $0.2041 | $13,403.38 | 02:00:11 11/01/2026 |
| 114 | Kraken |
BAT/EUR | $0.2049 | $12,376.73 | 01:59:55 11/01/2026 |
| 115 |  Bit2Me |
BAT/EUR | $0.2049 | $12,191.97 | 01:57:09 11/01/2026 |
| 116 |  Paradex |
BAT/USD | $0.2060 | $11,567.29 | 02:03:15 11/01/2026 |
| 117 |  Crypto.com Exchange |
BAT/USD | $0.2048 | $11,101.43 | 01:57:09 11/01/2026 |
| 118 | P2B |
BAT/USD | $0.2048 | $10,676.87 | 01:54:12 11/01/2026 |
| 119 | Coinbase Exchange |
BAT/BTC | $0.2045 | $10,619.17 | 01:56:58 11/01/2026 |
| 120 | Koinpark |
BAT/INR | $0.2098 | $10,191.67 | 01:57:11 11/01/2026 |
| 121 | Bitget |
BAT/USDT | $0.2045 | $9,829.74 | 01:54:07 11/01/2026 |
| 122 |  PrimeXBT |
BAT/USDT | $0.2043 | $9,095.04 | 02:00:16 11/01/2026 |
| 123 |  BitKan |
BAT/USDT | $0.2033 | $8,049.31 | 02:00:08 11/01/2026 |
| 124 |  Orca |
BAT/USDC | $0.2061 | $6,557.74 | 01:59:23 11/01/2026 |
| 125 |  CoinEx |
BAT/USDT | $0.2047 | $6,340.44 | 01:59:53 11/01/2026 |
| 126 | BTCC |
BAT/USDT | $0.2046 | $6,153.10 | 01:57:10 11/01/2026 |
| 127 | Bitso |
BAT/MXN | $0.2039 | $5,571.97 | 01:59:27 11/01/2026 |
| 128 |  Globe Derivative Exchange |
BAT/USD | $0.2046 | $5,479.38 | 02:00:17 11/01/2026 |
| 129 | BYDFi |
BAT/USDT | $0.2040 | $4,766.10 | 02:00:17 11/01/2026 |
| 130 | P2B |
BAT/BTC | $0.2046 | $4,153.73 | 01:54:12 11/01/2026 |
| 131 | Coinbase Exchange |
BAT/ETH | $0.2045 | $3,758.58 | 01:56:58 11/01/2026 |
| 132 | BtcTurk | Kripto |
BAT/USDT | $0.2038 | $3,247.12 | 01:59:53 11/01/2026 |
| 133 |  Uniswap v2 |
BAT/WETH | $0.2044 | $1,761.28 | 00:51:47 11/01/2026 |
| 134 |  Bitlo |
BAT/TRY | $0.2051 | $1,604.62 | 01:54:08 11/01/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/BAT | $3,094.27 | $1,540.12 | 00:54:11 11/01/2026 |
| 136 | Crypto.com Exchange |
BAT/USDT | $0.2039 | $1,287.59 | 01:57:09 11/01/2026 |
| 137 |  Bitstamp by Robinhood |
BAT/USD | $0.2042 | $1,134.60 | 01:59:23 11/01/2026 |
| 138 | Bitstamp by Robinhood |
BAT/EUR | $0.2042 | $1,089.88 | 01:59:53 11/01/2026 |
| 139 |  TRIV |
BAT/IDR | $0.2055 | $975.54 | 02:00:21 11/01/2026 |
| 140 | TRIV |
BAT/USDT | $0.2047 | $971.41 | 02:00:21 11/01/2026 |
| 141 |  Indodax |
BAT/IDR | $0.2107 | $709.24 | 01:59:55 11/01/2026 |
| 142 | Upbit |
BAT/BTC | $0.2117 | $683.26 | 01:56:53 11/01/2026 |
| 143 | OKX |
BAT/EUR | $0.2042 | $589.69 | 01:56:23 11/01/2026 |
| 144 |  Tokocrypto |
BAT/USDT | $0.2047 | $562.94 | 01:57:09 11/01/2026 |
| 145 |  ChangeNOW |
BAT/BTC | $0.2120 | $550.66 | 01:54:11 11/01/2026 |
| 146 | Bitrue |
BAT/BTC | $0.2045 | $528.14 | 01:57:11 11/01/2026 |
| 147 |  Meteora DAMM |
BAT/SOL | $0.2067 | $510.76 | 01:29:09 11/01/2026 |
| 148 |  ApeSwap (BSC) |
BAT/WBNB | $0.2059 | $507.10 | 00:53:43 11/01/2026 |
| 149 | Crypto.com Exchange |
BAT/USD | $0.2036 | $500.38 | 01:42:20 11/01/2026 |
| 150 |  OKJ |
BAT/JPY | $0.2041 | $485.77 | 01:57:11 11/01/2026 |
| 151 |  Binance.US |
BAT/USDT | $0.2069 | $480.47 | 01:59:53 11/01/2026 |
| 152 |  Young Platform |
BAT/EUR | $0.2056 | $474.67 | 01:57:09 11/01/2026 |
| 153 |  Gemini |
BAT/USD | $0.2017 | $417.50 | 01:59:53 11/01/2026 |
| 154 |  Coinone |
BAT/KRW | $0.2059 | $416.35 | 01:56:23 11/01/2026 |
| 155 |  WazirX |
BAT/INR | $0.2032 | $304.00 | 02:00:12 11/01/2026 |
| 156 |  Raydium (CPMM) |
BAT/SOL | $0.2050 | $298.69 | 01:29:18 11/01/2026 |
| 157 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.2059 | $285.37 | 00:54:03 11/01/2026 |
| 158 |  Flipster |
BAT/USDT | $0.2046 | $198.16 | 02:00:17 11/01/2026 |
| 159 | WazirX |
BAT/USDT | $0.2086 | $114.11 | 02:00:12 11/01/2026 |
| 160 | Bitcoiva |
BAT/INR | $0.2100 | $89.99 | 02:00:09 11/01/2026 |
| 161 | OKX |
BAT/USD | $0.2038 | $82.25 | 01:56:23 11/01/2026 |
| 162 |  ZebPay |
BAT/INR | $0.2051 | $67.26 | 01:57:08 11/01/2026 |
| 163 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.2061 | $64.46 | 01:14:47 11/01/2026 |
| 164 |  LATOKEN |
BAT/USDT | $0.1867 | $54.27 | 01:57:10 11/01/2026 |
| 165 |  Raydium (CLMM) |
BAT/USDC | $0.2066 | $52.77 | 01:29:18 11/01/2026 |
| 166 |  Biswap v2 |
BAT/WBNB | $0.2064 | $51.94 | 00:54:03 11/01/2026 |
| 167 | ApeSwap (BSC) |
BAT/ETH | $0.2055 | $51.60 | 00:53:43 11/01/2026 |
| 168 |  Binance TH |
BAT/USDT | $0.2047 | $50.73 | 01:57:13 11/01/2026 |
| 169 |  Bancor Network |
BAT/BNT | $0.1517 | $48.08 | 01:57:07 11/01/2026 |
| 170 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.2059 | $47.36 | 13:16:48 10/01/2026 |
| 171 |  Unocoin |
BAT/INR | $0.1662 | $40.55 | 02:00:15 11/01/2026 |
| 172 |  Mercado Bitcoin |
BAT/BRL | $0.2079 | $29.50 | 01:57:09 11/01/2026 |
| 173 | Raydium (CPMM) |
PENGU/BAT | $0.01198 | $28.94 | 01:42:43 11/01/2026 |
| 174 |  Coinmetro |
BAT/USDT | $0.2047 | $28.04 | 02:00:11 11/01/2026 |
| 175 |  CEX.IO |
BAT/USDT | $0.2048 | $25.58 | 01:57:11 11/01/2026 |
| 176 | CEX.IO |
BAT/EUR | $0.2054 | $21.55 | 01:57:11 11/01/2026 |
| 177 | CEX.IO |
BAT/GBP | $0.2053 | $21.27 | 01:57:11 11/01/2026 |
| 178 | CEX.IO |
BAT/USD | $0.2049 | $17.04 | 01:57:11 11/01/2026 |
| 179 |  Altcoin Trader |
BAT/ZAR | $0.2244 | $5.66 | 23:30:11 10/01/2026 |
| 180 |  Coins.ph |
BAT/PHP | $0.1169 | $4.69 | 01:54:07 11/01/2026 |
| 181 |  BitTrade |
BAT/JPY | $0.2077 | $2.49 | 01:57:09 11/01/2026 |
| 182 |  Giottus |
BAT/INR | $0.2216 | $1.11 | 01:54:12 11/01/2026 |
| 183 |  GOPAX |
BAT/KRW | $0.2360 | $0.6862 | 02:00:11 11/01/2026 |
| 184 |  Poloniex |
BAT/USDT | $0.1997 | $0 | 01:59:53 11/01/2026 |
| 185 | HitBTC |
BAT/BTC | $0.2222 | $0 | 02:00:11 11/01/2026 |
| 186 | HitBTC |
BAT/USDC | $0.2767 | $0 | 02:00:11 11/01/2026 |
| 187 |  zondacrypto |
BAT/USDC | $0.2099 | $0 | 01:54:07 11/01/2026 |
| 188 |  Independent Reserve |
BAT/AUD | $0.2238 | $0 | 02:00:09 11/01/2026 |
| 189 | Independent Reserve |
BAT/NZD | $0.2248 | $0 | 02:00:09 11/01/2026 |
| 190 | Independent Reserve |
BAT/USD | $0.2268 | $0 | 02:00:09 11/01/2026 |
| 191 |  Korbit |
BAT/KRW | $0.2127 | $0 | 01:57:09 11/01/2026 |
| 192 |  BTC Markets |
BAT/AUD | $0.2177 | $0 | 02:00:12 11/01/2026 |
| 193 | Upbit |
BAT/USDT | $0.2680 | $0 | 01:56:23 11/01/2026 |
| 194 | ZebPay |
BAT/AUD | $0.2068 | $0 | 01:57:08 11/01/2026 |
| 195 |  Bitbns |
BAT/INR | $0.1108 | $0 | 02:00:21 11/01/2026 |
| 196 |  CoinJar |
BAT/AUD | $0.2275 | $0 | 02:00:46 11/01/2026 |
| 197 | CoinJar |
BAT/EUR | $0.3152 | $0 | 02:00:46 11/01/2026 |
| 198 | CoinJar |
BAT/GBP | $0.2165 | $0 | 02:00:46 11/01/2026 |
| 199 | CoinJar |
BAT/USD | $0.2287 | $0 | 02:00:46 11/01/2026 |
| 200 | CoinJar |
BAT/USDC | $0.2284 | $0 | 02:00:46 11/01/2026 |
| 201 | FMFW.io |
BAT/BTC | $0.2222 | $0 | 01:57:11 11/01/2026 |
| 202 |  CoinZoom |
BAT/USD | $0.2050 | $0 | 02:00:12 11/01/2026 |
| 203 | CoinZoom |
BAT/USDT | $0.2192 | $0 | 02:00:12 11/01/2026 |
| 204 | Changelly PRO |
BAT/BTC | $0.2222 | $0 | 02:00:11 11/01/2026 |
| 205 |  ONUS Pro |
BAT/VNDC | $0.2050 | $0 | 01:54:13 11/01/2026 |
| 206 |  XXKK |
BAT/USDT | $0.2046 | $0 | 02:00:11 11/01/2026 |
| 207 |  ADEN |
BAT/USDT | $0.2043 | $0 | 02:03:38 11/01/2026 |
| 208 |  Gate US |
BAT/USDT | $0.2045 | $0 | 02:00:07 11/01/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 11/01/2026, cặp giao dịch BAT/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,933,953 với tỷ giá $0.2043.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.