Basic Attention Token BAT
Xếp hạng #133
07:38:00 21/01/2026
Giá Basic Attention Token (BAT)
$0.1917 -6.58%
0.000002159 BTC
5,123 VND
Thấp: $0.1902
Cao: $0.2121
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1901 | $234,705,813 | 07:00:15 21/01/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1904 | $40,690,006 | 07:00:08 21/01/2026 |
| 3 |  Binance |
BAT/USDT | $0.1899 | $17,691,484 | 06:54:17 21/01/2026 |
| 4 |  Zedcex Exchange |
BAT/USDT | $0.1902 | $13,911,565 | 07:00:15 21/01/2026 |
| 5 |  Toobit |
BAT/USDT | $0.1904 | $12,246,398 | 06:57:16 21/01/2026 |
| 6 |  AscendEX |
BAT/USDT | $0.1901 | $11,042,558 | 06:57:15 21/01/2026 |
| 7 |  Ju.com |
BAT/USDT | $0.1902 | $10,627,137 | 06:57:16 21/01/2026 |
| 8 |  WhiteBIT |
BAT/USDT | $0.1911 | $9,617,402 | 06:57:15 21/01/2026 |
| 9 |  OKX |
BAT/USDT | $0.1900 | $7,101,653 | 06:55:52 21/01/2026 |
| 10 |  Bybit |
BAT/USDT | $0.1899 | $5,807,608 | 06:54:16 21/01/2026 |
| 11 |  CRMClick |
BAT/USDT | $0.1904 | $5,679,668 | 06:57:11 21/01/2026 |
| 12 |  HTX |
BAT/USDT | $0.1903 | $5,679,320 | 06:59:24 21/01/2026 |
| 13 |  BitTap |
BAT/USDT | $0.1901 | $5,017,316 | 07:00:16 21/01/2026 |
| 14 | Binance |
BAT/USDT | $0.1904 | $3,681,116 | 06:56:42 21/01/2026 |
| 15 |  Deepcoin |
BAT/USDT | $0.1908 | $3,560,656 | 06:57:15 21/01/2026 |
| 16 |  YEX |
BAT/USDT | $0.1901 | $3,228,040 | 07:00:16 21/01/2026 |
| 17 |  Pionex |
BAT/USDT | $0.1904 | $3,181,600 | 06:57:09 21/01/2026 |
| 18 | KTX |
BAT/USDT | $0.1903 | $3,163,333 | 07:00:12 21/01/2026 |
| 19 |  Picol |
BAT/USDT | $0.1903 | $2,805,409 | 07:00:09 21/01/2026 |
| 20 |  Cofinex |
BAT/USDT | $0.1903 | $2,797,673 | 06:57:15 21/01/2026 |
| 21 |  Bitget |
BAT/USDT | $0.1899 | $2,797,087 | 06:54:15 21/01/2026 |
| 22 | YEX |
BAT/USDT | $0.1903 | $2,745,522 | 07:00:10 21/01/2026 |
| 23 |  Ourbit |
BAT/USDT | $0.1902 | $2,009,014 | 06:57:15 21/01/2026 |
| 24 |  NovaEx |
BAT/USDT | $0.1901 | $1,963,451 | 07:00:16 21/01/2026 |
| 25 |  BTCC |
BAT/USDT | $0.1901 | $1,824,203 | 06:57:16 21/01/2026 |
| 26 |  Zoomex |
BAT/USDT | $0.1903 | $1,742,067 | 06:57:15 21/01/2026 |
| 27 |  CEEX exchange |
BAT/USDT | $0.1903 | $1,647,481 | 07:00:12 21/01/2026 |
| 28 |  CoinW |
BAT/USDT | $0.1899 | $1,588,312 | 06:54:11 21/01/2026 |
| 29 |  BlockFin |
BAT/USDT | $0.1904 | $1,466,162 | 06:57:15 21/01/2026 |
| 30 |  Upbit |
BAT/KRW | $0.1914 | $1,386,433 | 06:56:53 21/01/2026 |
| 31 |  Bitrue |
BAT/USDT | $0.1903 | $1,363,594 | 06:57:16 21/01/2026 |
| 32 | BlockFin |
BAT/USDT | $0.1907 | $1,278,420 | 06:57:09 21/01/2026 |
| 33 | WhiteBIT |
BAT/USDT | $0.1904 | $1,087,122 | 06:57:09 21/01/2026 |
| 34 |  Bitunix |
BAT/USDT | $0.1902 | $1,062,532 | 06:45:15 21/01/2026 |
| 35 |  Darkex Exchange |
BAT/USDT | $0.1901 | $1,052,039 | 07:00:17 21/01/2026 |
| 36 |  BitbabyExchange |
BAT/USDT | $0.1903 | $1,048,585 | 06:57:16 21/01/2026 |
| 37 |  Aivora Exchange |
BAT/USDT | $0.1901 | $1,045,479 | 07:00:17 21/01/2026 |
| 38 | OKX |
BAT/USDT | $0.1901 | $992,745 | 06:56:23 21/01/2026 |
| 39 |  KCEX |
BAT/USDT | $0.1902 | $978,451 | 06:57:15 21/01/2026 |
| 40 |  UZX |
BAT/USDT | $0.1905 | $949,908 | 06:57:10 21/01/2026 |
| 41 |  Websea |
BAT/USDT | $0.1903 | $916,499 | 07:00:09 21/01/2026 |
| 42 |  B2Z Exchange |
BAT/USD | $0.1900 | $896,188 | 07:00:15 21/01/2026 |
| 43 |  BTSE |
BAT/USDT | $0.1899 | $892,521 | 06:42:15 21/01/2026 |
| 44 |  Coinstore |
BAT/USDT | $0.1901 | $889,622 | 06:51:07 21/01/2026 |
| 45 |  BITmarkets |
BAT/USDT | $0.1899 | $859,386 | 07:00:15 21/01/2026 |
| 46 |  Bibox |
BAT/USDT | $0.1224 | $823,660 | 07:00:12 21/01/2026 |
| 47 | AscendEX |
BAT/USDT | $0.1915 | $818,014 | 06:57:11 21/01/2026 |
| 48 |  MEXC |
BAT/USDT | $0.1904 | $816,465 | 06:48:08 21/01/2026 |
| 49 |  Phemex |
BAT/USDT | $0.1903 | $800,700 | 06:57:17 21/01/2026 |
| 50 |  BloFin |
BAT/USDT | $0.1902 | $761,091 | 06:57:07 21/01/2026 |
| 51 | Phemex |
BAT/USDT | $0.1903 | $757,232 | 06:57:11 21/01/2026 |
| 52 |  XXKK |
BAT/USDT | $0.1906 | $754,247 | 07:00:08 21/01/2026 |
| 53 |  BYDFi |
BAT/USDT | $0.1904 | $721,572 | 06:57:10 21/01/2026 |
| 54 |  Coinbase Exchange |
BAT/USD | $0.1907 | $654,100 | 06:56:59 21/01/2026 |
| 55 | Darkex Exchange |
BAT/USDT | $0.1903 | $626,056 | 07:00:11 21/01/2026 |
| 56 |  VOOX Exchange |
BAT/USDT | $0.1903 | $621,469 | 06:57:18 21/01/2026 |
| 57 |  Millionero |
BAT/USDT | $0.1901 | $564,321 | 06:57:11 21/01/2026 |
| 58 |  XT.COM |
BAT/USDT | $0.1905 | $553,067 | 06:57:12 21/01/2026 |
| 59 |  Gate |
BAT/USDT | $0.1898 | $532,532 | 06:54:19 21/01/2026 |
| 60 |  Kraken |
BAT/USD | $0.1902 | $522,153 | 06:59:24 21/01/2026 |
| 61 |  Tapbit |
BAT/USDT | $0.2472 | $519,776 | 06:57:15 21/01/2026 |
| 62 |  SuperEx |
BAT/USDT | $0.1899 | $505,071 | 07:00:14 21/01/2026 |
| 63 |  Coinlocally |
BAT/USDT | $0.1903 | $492,362 | 07:00:11 21/01/2026 |
| 64 | Ourbit |
BAT/USDT | $0.1905 | $459,201 | 06:57:07 21/01/2026 |
| 65 |  Azbit |
BAT/USDT | $0.1903 | $403,786 | 06:57:09 21/01/2026 |
| 66 | Bitrue |
BAT/USDT | $0.1905 | $387,498 | 06:57:07 21/01/2026 |
| 67 | BTCC |
BAT/USDT | $0.1901 | $368,118 | 06:57:10 21/01/2026 |
| 68 | Coinbase Exchange |
BAT/EUR | $0.1904 | $364,325 | 06:56:59 21/01/2026 |
| 69 |  Changelly PRO |
BAT/USDT | $0.1905 | $362,752 | 06:57:10 21/01/2026 |
| 70 |  HitBTC |
BAT/USDT | $0.1902 | $361,944 | 07:00:08 21/01/2026 |
| 71 |  FMFW.io |
BAT/USD | $0.1902 | $361,944 | 07:00:08 21/01/2026 |
| 72 |  Gleec BTC |
BAT/USDT | $0.1902 | $361,944 | 07:00:12 21/01/2026 |
| 73 |  Mandala Exchange |
BAT/USDT | $0.1902 | $361,929 | 07:00:12 21/01/2026 |
| 74 | Bibox |
BAT/ETH | $0.1231 | $355,029 | 07:00:12 21/01/2026 |
| 75 |  Bitcoiva |
BAT/USDT | $0.1905 | $349,451 | 07:00:12 21/01/2026 |
| 76 |  KuCoin |
BAT/USDT | $0.1907 | $337,047 | 06:54:19 21/01/2026 |
| 77 | Gate |
BAT/USDT | $0.1903 | $336,916 | 06:56:24 21/01/2026 |
| 78 | Bybit |
BAT/USDT | $0.1899 | $330,151 | 06:54:10 21/01/2026 |
| 79 |  BitDelta |
BAT/USDT | $0.1903 | $313,738 | 07:00:11 21/01/2026 |
| 80 |  BingX |
BAT/USDT | $0.1900 | $312,075 | 06:54:11 21/01/2026 |
| 81 | KuCoin |
BAT/USDT | $0.1906 | $310,229 | 06:54:23 21/01/2026 |
| 82 | Bitget |
BAT/USDT | $0.1899 | $304,846 | 06:54:10 21/01/2026 |
| 83 | KCEX |
BAT/USDT | $0.1905 | $277,616 | 06:57:07 21/01/2026 |
| 84 |  DigiFinex |
BAT/USDT | $0.1900 | $250,851 | 06:57:08 21/01/2026 |
| 85 | Tapbit |
BAT/USDT | $0.1904 | $249,656 | 06:57:10 21/01/2026 |
| 86 | Bitunix |
BAT/USDT | $0.1903 | $247,483 | 06:45:08 21/01/2026 |
| 87 |  Bit2Me |
BAT/EUR | $0.1908 | $245,073 | 06:57:11 21/01/2026 |
| 88 | Kraken |
BAT/EUR | $0.1908 | $235,489 | 06:59:24 21/01/2026 |
| 89 | Bibox |
BAT/BTC | $0.1224 | $223,920 | 07:00:12 21/01/2026 |
| 90 |  Bithumb |
BAT/KRW | $0.1927 | $216,365 | 06:59:54 21/01/2026 |
| 91 |  ICRYPEX |
BAT/USDT | $0.1909 | $197,813 | 07:00:11 21/01/2026 |
| 92 |  WEEX |
BAT/USDT | $0.1905 | $196,563 | 06:57:09 21/01/2026 |
| 93 | BitbabyExchange |
BAT/USDT | $0.1904 | $191,153 | 07:00:12 21/01/2026 |
| 94 |  Globe Derivative Exchange |
BAT/USD | $0.1904 | $190,284 | 07:00:17 21/01/2026 |
| 95 |  BVOX |
BAT/USDT | $0.1905 | $165,768 | 06:57:11 21/01/2026 |
| 96 |  Bitbank |
BAT/JPY | $0.1904 | $158,798 | 06:57:09 21/01/2026 |
| 97 | Binance |
BAT/BTC | $0.1909 | $147,516 | 06:56:54 21/01/2026 |
| 98 |  Bitcastle |
BAT/USDT | $0.1904 | $137,390 | 07:00:14 21/01/2026 |
| 99 |  Dex-Trade |
BAT/USDT | $0.1904 | $130,433 | 06:51:07 21/01/2026 |
| 100 |  P2B |
BAT/USDT | $0.1902 | $128,453 | 06:54:10 21/01/2026 |
| 101 |  BtcTurk | Kripto |
BAT/TRY | $0.1906 | $116,713 | 06:59:53 21/01/2026 |
| 102 |  Bitvavo |
BAT/EUR | $0.1902 | $104,685 | 06:57:08 21/01/2026 |
| 103 | Bitrue |
BAT/USDC | $0.1905 | $102,614 | 06:57:07 21/01/2026 |
| 104 |  LeveX |
BAT/USDT | $0.1901 | $101,431 | 07:00:15 21/01/2026 |
| 105 |  Dzengi.com |
BAT/USD | $0.1898 | $90,458.43 | 07:00:11 21/01/2026 |
| 106 |  Paribu |
BAT/TRY | $0.1900 | $87,652.45 | 07:02:53 21/01/2026 |
| 107 | BloFin |
BAT/USDT | $0.1904 | $85,284.95 | 06:57:16 21/01/2026 |
| 108 | Pionex |
BAT/USDT | $0.1903 | $84,397.38 | 06:57:16 21/01/2026 |
| 109 |  CoinUp.io |
BAT/USDT | $0.1901 | $81,663.23 | 06:54:13 21/01/2026 |
| 110 |  BlueBit |
BAT/USDT | $0.1902 | $77,402.76 | 06:57:14 21/01/2026 |
| 111 |  GroveX |
BAT/USDT | $0.1904 | $72,932.47 | 06:54:09 21/01/2026 |
| 112 |  BitKan |
BAT/USDT | $0.1902 | $72,574.20 | 07:00:09 21/01/2026 |
| 113 |  CoinEx |
BAT/USDT | $0.1903 | $61,887.18 | 06:59:53 21/01/2026 |
| 114 |  Crypto.com Exchange |
BAT/USD | $0.1908 | $58,024.03 | 06:57:11 21/01/2026 |
| 115 | P2B |
BAT/USD | $0.1902 | $53,112.96 | 06:54:10 21/01/2026 |
| 116 | Cofinex |
BAT/USDT | $0.1899 | $52,683.35 | 06:57:09 21/01/2026 |
| 117 |  Koinpark |
BAT/USDT | $0.1901 | $50,724.82 | 06:54:11 21/01/2026 |
| 118 |  Paradex |
BAT/USD | $0.1907 | $50,260.41 | 07:03:15 21/01/2026 |
| 119 |  Tothemoon |
BAT/USDT | $0.1901 | $43,186.50 | 06:57:07 21/01/2026 |
| 120 |  Bitso |
BAT/MXN | $0.1902 | $42,474.71 | 06:59:56 21/01/2026 |
| 121 |  Bitkub |
BAT/THB | $0.2134 | $33,078.28 | 06:57:10 21/01/2026 |
| 122 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,936.48 | $30,794.06 | 06:33:47 21/01/2026 |
| 123 | P2B |
BAT/BTC | $0.1908 | $30,184.54 | 06:54:10 21/01/2026 |
| 124 |  PrimeXBT |
BAT/USDT | $0.1903 | $29,699.24 | 07:00:16 21/01/2026 |
| 125 |  Kanga Exchange |
BAT/USDT | $0.1903 | $28,505.40 | 07:00:11 21/01/2026 |
| 126 | BYDFi |
BAT/USDT | $0.1899 | $19,873.14 | 07:00:17 21/01/2026 |
| 127 |  Uniswap v2 |
BAT/WETH | $0.1906 | $18,842.68 | 06:34:11 21/01/2026 |
| 128 | Bitso |
BAT/USD | $0.1919 | $18,339.90 | 06:59:56 21/01/2026 |
| 129 | BtcTurk | Kripto |
BAT/USDT | $0.1900 | $17,930.52 | 06:59:53 21/01/2026 |
| 130 |  XBO.com |
BAT/USDT | $0.1901 | $17,089.12 | 07:00:08 21/01/2026 |
| 131 | Crypto.com Exchange |
BAT/USDT | $0.1923 | $15,602.44 | 06:57:11 21/01/2026 |
| 132 |  OpenOcean |
USDC/BAT | $4.04 | $10,342.35 | 16:48:09 03/12/2025 |
| 133 | Koinpark |
BAT/INR | $0.1953 | $9,907.26 | 06:54:11 21/01/2026 |
| 134 |  Bitstamp by Robinhood |
BAT/USD | $0.1919 | $9,093.57 | 06:59:53 21/01/2026 |
| 135 | B2Z Exchange |
BAT/USD | $0.1902 | $9,090.31 | 07:00:09 21/01/2026 |
| 136 | BITmarkets |
BAT/USD | $0.1902 | $9,089.92 | 07:00:09 21/01/2026 |
| 137 |  Gemini |
BAT/USD | $0.1873 | $8,741.19 | 06:59:54 21/01/2026 |
| 138 | B2Z Exchange |
BAT/USDT | $0.1903 | $8,230.41 | 07:00:09 21/01/2026 |
| 139 | BITmarkets |
BAT/USDT | $0.1903 | $8,230.06 | 07:00:09 21/01/2026 |
| 140 | BTSE |
BAT/USDT | $0.1902 | $8,161.92 | 06:42:07 21/01/2026 |
| 141 |  Orca |
BAT/USDC | $0.1912 | $7,933.12 | 06:26:13 21/01/2026 |
| 142 | Coinbase Exchange |
BAT/BTC | $0.1926 | $7,666.73 | 06:56:59 21/01/2026 |
| 143 | OKX |
BAT/USD | $0.1913 | $5,779.93 | 06:56:23 21/01/2026 |
| 144 | Coinbase Exchange |
BAT/ETH | $0.1913 | $5,531.51 | 06:56:59 21/01/2026 |
| 145 | Bitrue |
BAT/BTC | $0.1909 | $4,812.58 | 06:57:07 21/01/2026 |
| 146 | Uniswap v4 (Ethereum) |
BAT/USDT | $0.1909 | $4,096.76 | 04:51:59 21/01/2026 |
| 147 |  Binance.US |
BAT/USDT | $0.1921 | $3,895.18 | 06:59:53 21/01/2026 |
| 148 |  TRIV |
BAT/IDR | $0.1909 | $3,451.01 | 07:00:16 21/01/2026 |
| 149 | TRIV |
BAT/USDT | $0.1902 | $3,450.31 | 07:00:16 21/01/2026 |
| 150 |  Bitlo |
BAT/TRY | $0.1906 | $3,277.74 | 06:54:08 21/01/2026 |
| 151 |  Coinone |
BAT/KRW | $0.1945 | $3,101.81 | 06:59:23 21/01/2026 |
| 152 | Crypto.com Exchange |
BAT/USD | $0.1929 | $3,000.49 | 06:39:16 21/01/2026 |
| 153 |  Binance TH |
BAT/USDT | $0.1905 | $2,243.49 | 06:57:11 21/01/2026 |
| 154 |  ApeSwap (BSC) |
BAT/WBNB | $0.1914 | $1,664.07 | 04:38:02 21/01/2026 |
| 155 | OKX |
BAT/EUR | $0.1905 | $1,461.30 | 06:56:23 21/01/2026 |
| 156 |  Tokocrypto |
BAT/USDT | $0.1905 | $1,434.68 | 06:57:11 21/01/2026 |
| 157 |  Indodax |
BAT/IDR | $0.1881 | $1,401.49 | 07:02:23 21/01/2026 |
| 158 |  Korbit |
BAT/KRW | $0.1961 | $1,235.82 | 06:45:08 21/01/2026 |
| 159 |  OKJ |
BAT/JPY | $0.1933 | $1,122.97 | 07:00:12 21/01/2026 |
| 160 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1909 | $895.03 | 05:39:31 21/01/2026 |
| 161 | B2Z Exchange |
BAT/USDC | $0.1900 | $880.06 | 07:00:09 21/01/2026 |
| 162 | BITmarkets |
BAT/USDC | $0.1900 | $880.02 | 07:00:09 21/01/2026 |
| 163 | Bitstamp by Robinhood |
BAT/EUR | $0.1944 | $660.53 | 06:59:53 21/01/2026 |
| 164 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1903 | $525.38 | 05:39:59 21/01/2026 |
| 165 |  Meteora DAMM |
BAT/SOL | $0.1907 | $505.92 | 06:26:13 21/01/2026 |
| 166 |  ZebPay |
BAT/INR | $0.2066 | $495.27 | 06:54:11 21/01/2026 |
| 167 |  WazirX |
BAT/INR | $0.1940 | $456.02 | 07:00:12 21/01/2026 |
| 168 |  LATOKEN |
BAT/USDT | $0.1868 | $392.02 | 06:57:08 21/01/2026 |
| 169 |  BitTrade |
BAT/JPY | $0.1938 | $361.00 | 07:00:12 21/01/2026 |
| 170 |  Young Platform |
BAT/EUR | $0.1908 | $341.80 | 06:57:13 21/01/2026 |
| 171 |  Flipster |
BAT/USDT | $0.1900 | $289.79 | 07:00:17 21/01/2026 |
| 172 |  Raydium (CPMM) |
BAT/SOL | $0.1896 | $283.83 | 03:57:59 21/01/2026 |
| 173 | ApeSwap (BSC) |
BAT/ETH | $0.1920 | $243.89 | 05:47:07 21/01/2026 |
| 174 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1915 | $179.25 | 03:06:25 21/01/2026 |
| 175 |  Altcoin Trader |
BAT/ZAR | $0.2137 | $159.74 | 07:00:11 21/01/2026 |
| 176 |  Biswap v2 |
BAT/WBNB | $0.1914 | $149.38 | 06:09:30 21/01/2026 |
| 177 | Bitcoiva |
BAT/INR | $0.1935 | $96.43 | 07:00:12 21/01/2026 |
| 178 |  Unocoin |
BAT/INR | $0.1547 | $55.31 | 06:54:11 21/01/2026 |
| 179 |  Raydium (CLMM) |
BAT/USDC | $0.1920 | $46.92 | 05:34:44 21/01/2026 |
| 180 |  Bancor Network |
BAT/BNT | $0.1522 | $41.86 | 06:57:09 21/01/2026 |
| 181 |  Independent Reserve |
BAT/AUD | $0.1881 | $31.42 | 07:00:09 21/01/2026 |
| 182 | Raydium (CPMM) |
PENGU/BAT | $0.009457 | $27.58 | 05:34:12 21/01/2026 |
| 183 |  Mercado Bitcoin |
BAT/BRL | $0.1841 | $27.00 | 06:57:08 21/01/2026 |
| 184 |  CEX.IO |
BAT/USD | $0.1908 | $22.96 | 06:57:12 21/01/2026 |
| 185 | CEX.IO |
BAT/EUR | $0.1912 | $22.93 | 06:57:12 21/01/2026 |
| 186 | CEX.IO |
BAT/GBP | $0.1911 | $18.97 | 06:57:12 21/01/2026 |
| 187 | CEX.IO |
BAT/USDT | $0.1905 | $18.57 | 06:57:12 21/01/2026 |
| 188 | Upbit |
BAT/USDT | $0.1944 | $17.70 | 06:56:53 21/01/2026 |
| 189 |  ChangeNOW |
BAT/BTC | $0.1951 | $16.45 | 07:00:12 21/01/2026 |
| 190 |  Bitbns |
BAT/INR | $0.07682 | $11.13 | 06:54:11 21/01/2026 |
| 191 |  BTC Markets |
BAT/AUD | $0.1899 | $9.50 | 07:00:14 21/01/2026 |
| 192 |  zondacrypto |
BAT/USDC | $0.1910 | $5.81 | 07:00:08 21/01/2026 |
| 193 |  Poloniex |
BAT/USDT | $0.2061 | $5.32 | 06:54:11 21/01/2026 |
| 194 |  Coins.ph |
BAT/PHP | $0.1168 | $4.68 | 06:51:08 21/01/2026 |
| 195 |  GOPAX |
BAT/KRW | $0.2326 | $0.6762 | 07:00:12 21/01/2026 |
| 196 | HitBTC |
BAT/BTC | $0.1865 | $0 | 07:00:08 21/01/2026 |
| 197 | HitBTC |
BAT/USDC | $0.2767 | $0 | 07:00:08 21/01/2026 |
| 198 | Independent Reserve |
BAT/NZD | $0.1872 | $0 | 07:00:09 21/01/2026 |
| 199 | Independent Reserve |
BAT/USD | $0.1873 | $0 | 07:00:09 21/01/2026 |
| 200 | Upbit |
BAT/BTC | $0.1827 | $0 | 06:56:53 21/01/2026 |
| 201 | ZebPay |
BAT/AUD | $0.1920 | $0 | 06:54:11 21/01/2026 |
| 202 | WazirX |
BAT/USDT | $0.2090 | $0 | 07:00:12 21/01/2026 |
| 203 |  Coinmetro |
BAT/USDT | $0.1904 | $0 | 07:00:11 21/01/2026 |
| 204 |  CoinJar |
BAT/AUD | $0.1937 | $0 | 06:54:46 21/01/2026 |
| 205 | CoinJar |
BAT/EUR | $0.3177 | $0 | 06:54:46 21/01/2026 |
| 206 | CoinJar |
BAT/GBP | $0.2171 | $0 | 06:54:46 21/01/2026 |
| 207 | CoinJar |
BAT/USD | $0.1926 | $0 | 06:54:46 21/01/2026 |
| 208 | CoinJar |
BAT/USDC | $0.1889 | $0 | 06:54:46 21/01/2026 |
| 209 | FMFW.io |
BAT/BTC | $0.1867 | $0 | 07:00:08 21/01/2026 |
| 210 |  Giottus |
BAT/INR | $0.2030 | $0 | 06:51:10 21/01/2026 |
| 211 |  CoinZoom |
BAT/USD | $0.1955 | $0 | 07:00:11 21/01/2026 |
| 212 | CoinZoom |
BAT/USDT | $0.2192 | $0 | 07:00:11 21/01/2026 |
| 213 | Changelly PRO |
BAT/BTC | $0.1866 | $0 | 06:57:10 21/01/2026 |
| 214 |  ONUS Pro |
BAT/VNDC | $0.1906 | $0 | 06:54:14 21/01/2026 |
| 215 |  ADEN |
BAT/USDT | $0.1905 | $0 | 07:03:39 21/01/2026 |
| 216 |  Gate US |
BAT/USDT | $0.1903 | $0 | 07:00:08 21/01/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 21/01/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,705,813 với tỷ giá $0.1901.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.