Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,664,194,079,527 Khối lượng (24h): $105,667,432,427 Thị phần: BTC: 58.7%, ETH: 11.8%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #168 00:08:00 12/09/2026
Giá Basic Attention Token (BAT)
$0.07328 3%
0.0000009413 BTC 1,885 VND
Thấp: $0.06987 Cao: $0.07434

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07300 $34,639,223 00:00:15 12/09/2026
2 Paribu Paribu BAT/TRY $0.07323 $2,464,186 23:56:53 11/09/2026
3 Binance Binance BAT/USDT $0.07322 $1,859,747 23:54:16 11/09/2026
4 Binibit Binibit BAT/USDT $0.07322 $1,487,739 00:00:07 12/09/2026
5 Toobit Toobit BAT/USDT $0.07303 $1,362,553 23:57:15 11/09/2026
6 CZR Exchange CZR Exchange BAT/USDT $0.07307 $776,655 00:00:17 12/09/2026
7 YEX YEX BAT/USDT $0.07307 $758,029 00:00:16 12/09/2026
8 BlockFin BlockFin BAT/USDT $0.07358 $747,344 00:00:07 12/09/2026
9 CEEX exchange CEEX exchange BAT/USDT $0.07308 $586,801 00:00:09 12/09/2026
10 Tapbit Tapbit BAT/USDT $0.2474 $520,156 23:57:15 11/09/2026
11 Bybit Bybit BAT/USDT $0.07327 $516,815 23:54:16 11/09/2026
12 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,096 00:00:15 12/09/2026
13 BloFin BloFin BAT/USDT $0.07307 $447,305 23:51:07 11/09/2026
14 Bitbase Bitbase BAT/USDT $0.07099 $432,889 09:18:42 11/09/2026
15 YEX YEX BAT/USDT $0.07318 $377,809 00:00:12 12/09/2026
16 Azbit Azbit BAT/USDT $0.07317 $371,977 23:57:07 11/09/2026
17 Binance Binance BAT/USDT $0.07318 $338,559 23:56:52 11/09/2026
18 Pionex Pionex BAT/USDT $0.07317 $327,036 23:57:08 11/09/2026
19 P2B P2B BAT/USDT $0.07338 $290,131 23:54:07 11/09/2026
20 Picol Picol BAT/USDT $0.07318 $289,751 00:00:09 12/09/2026
21 Bitbaby Bitbaby BAT/USDT $0.07309 $289,505 00:00:16 12/09/2026
22 BlockFin BlockFin BAT/USDT $0.07310 $272,159 00:00:15 12/09/2026
23 BTSE BTSE BAT/USDT $0.07296 $260,179 23:57:15 11/09/2026
24 x.me Exchange x.me Exchange BAT/USDT $0.07296 $245,755 23:57:19 11/09/2026
25 B2Z Exchange B2Z Exchange BAT/USD $0.07333 $238,146 00:00:15 12/09/2026
26 BITmarkets BITmarkets BAT/USDT $0.07328 $237,998 00:00:15 12/09/2026
27 CRMClick CRMClick BAT/USDT $0.07308 $221,319 00:00:07 12/09/2026
28 HTX HTX BAT/USDT $0.07307 $221,296 23:59:25 11/09/2026
29 Cofinex Cofinex BAT/USDT $0.07300 $204,835 00:00:17 12/09/2026
30 MEXC MEXC BAT/USDT $0.07300 $201,246 23:57:16 11/09/2026
31 Bitbase Bitbase BAT/USDT $0.07137 $198,707 07:57:07 11/09/2026
32 Kraken Kraken BAT/USD $0.07322 $197,883 23:59:25 11/09/2026
33 Bitunix Bitunix BAT/USDT $0.07310 $196,281 23:57:16 11/09/2026
34 EasiCoin EasiCoin BAT/USDT $0.07318 $174,813 00:00:11 12/09/2026
35 BitDelta BitDelta BAT/USDT $0.07328 $156,665 00:00:09 12/09/2026
36 Zoomex Zoomex BAT/USDT $0.07309 $155,608 23:57:15 11/09/2026
37 P2B P2B BAT/USD $0.07340 $146,150 23:54:07 11/09/2026
38 Upbit Upbit BAT/KRW $0.07377 $141,407 23:56:53 11/09/2026
39 CoinW CoinW BAT/USDT $0.07327 $137,997 23:57:07 11/09/2026
40 Bitrue Bitrue BAT/USDT $0.07306 $136,995 23:57:17 11/09/2026
41 Koinpark Koinpark BAT/USDT $0.07319 $135,608 00:00:07 12/09/2026
42 BitGW Exchange BitGW Exchange BAT/USDT $0.07319 $106,732 23:57:10 11/09/2026
43 Coinbase Exchange Coinbase Exchange BAT/USD $0.07332 $105,435 23:56:30 11/09/2026
44 Gems Trade Gems Trade BAT/USDT $0.07320 $98,795.80 00:00:12 12/09/2026
45 OKX OKX BAT/USDT $0.07327 $98,302.18 23:56:24 11/09/2026
46 WhiteBIT WhiteBIT BAT/USDT $0.07337 $95,670.10 23:57:08 11/09/2026
47 Bitunix Bitunix BAT/USDT $0.07317 $78,392.86 23:57:10 11/09/2026
48 BitTap BitTap BAT/USDT $0.07298 $77,454.58 00:00:16 12/09/2026
49 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07331 $77,168.79 23:56:59 11/09/2026
50 Bybit Bybit BAT/USDT $0.07331 $75,484.83 23:54:08 11/09/2026
51 BYDFi BYDFi BAT/USDT $0.07318 $74,048.46 00:00:09 12/09/2026
52 GroveX GroveX BAT/USDT $0.07318 $61,494.31 00:00:11 12/09/2026
53 CoinUp.io CoinUp.io BAT/USDT $0.07537 $58,829.82 17:12:11 08/09/2026
54 TxFlow TxFlow BAT/USDC $0.07299 $56,948.86 00:00:43 12/09/2026
55 WEEX WEEX BAT/USDT $0.07316 $55,841.93 23:57:13 11/09/2026
56 Ourbit Ourbit BAT/USDT $0.07338 $54,576.73 23:54:11 11/09/2026
57 MEXC MEXC BAT/USDT $0.07322 $54,401.97 23:57:11 11/09/2026
58 x.me Exchange x.me Exchange BAT/USDT $0.07317 $51,944.90 23:57:09 11/09/2026
59 XT.COM XT.COM BAT/USDT $0.07317 $50,575.96 23:57:08 11/09/2026
60 ICRYPEX ICRYPEX BAT/USDT $0.07289 $48,900.43 00:00:07 12/09/2026
61 XXKK XXKK BAT/USDT $0.07326 $46,015.43 00:00:10 12/09/2026
62 Bitrue Bitrue BAT/USDT $0.07317 $42,791.92 23:57:07 11/09/2026
63 Bitvavo Bitvavo BAT/EUR $0.07344 $39,218.25 23:57:13 11/09/2026
64 CZR Exchange CZR Exchange BAT/USDT $0.07318 $37,892.43 00:00:08 12/09/2026
65 BingX BingX BAT/USDT $0.07317 $37,013.15 23:57:07 11/09/2026
66 SuperEx SuperEx BAT/USDT $0.07348 $35,496.45 00:00:13 12/09/2026
67 KuCoin KuCoin BAT/USDT $0.07306 $34,290.13 23:57:19 11/09/2026
68 ASTX ASTX BAT/USDT $0.07328 $32,359.66 00:00:10 12/09/2026
69 Bitrue Bitrue BAT/USDC $0.07328 $31,190.92 23:57:07 11/09/2026
70 B2Z Exchange B2Z Exchange BAT/USD $0.07330 $30,909.89 00:00:09 12/09/2026
71 BITmarkets BITmarkets BAT/USD $0.07330 $30,909.89 00:00:07 12/09/2026
72 KCEX KCEX BAT/USDT $0.07326 $27,852.33 23:57:11 11/09/2026
73 Bitcastle Bitcastle BAT/USDT $0.07318 $26,099.50 00:00:15 12/09/2026
74 LeveX LeveX BAT/USDT $0.07305 $25,024.60 00:00:15 12/09/2026
75 Bitbank Bitbank BAT/JPY $0.07451 $24,629.32 23:57:08 11/09/2026
76 DigiFinex DigiFinex BAT/USDT $0.07327 $23,733.46 23:57:07 11/09/2026
77 Kraken Kraken BAT/EUR $0.07347 $23,701.78 23:59:25 11/09/2026
78 Bit2Me Bit2Me BAT/EUR $0.07347 $22,791.92 23:57:10 11/09/2026
79 Mandala Exchange Mandala Exchange BAT/USDT $0.07318 $20,987.09 00:00:16 12/09/2026
80 FMFW.io FMFW.io BAT/USD $0.07318 $20,986.73 00:00:11 12/09/2026
81 Changelly Changelly BAT/USDT $0.07318 $20,986.22 00:00:08 12/09/2026
82 Gleec BTC Gleec BTC BAT/USDT $0.07318 $20,986.22 00:00:09 12/09/2026
83 HitBTC HitBTC BAT/USDT $0.07357 $20,654.99 23:54:07 11/09/2026
84 Bithumb Bithumb BAT/KRW $0.07398 $20,324.43 23:59:54 11/09/2026
85 XBO.com XBO.com BAT/USDT $0.07306 $19,984.50 00:00:08 12/09/2026
86 Koinpark Koinpark BAT/INR $0.07753 $19,844.68 00:00:07 12/09/2026
87 Coinstore Coinstore BAT/USDT $0.07308 $19,583.02 00:00:08 12/09/2026
88 Bitbaby Bitbaby BAT/USDT $0.06278 $16,350.08 00:00:09 12/09/2026
89 Tothemoon Tothemoon BAT/USDT $0.07324 $15,549.29 00:00:12 12/09/2026
90 Pionex Pionex BAT/USDT $0.07306 $15,242.68 23:57:16 11/09/2026
91 BitKan BitKan BAT/USDT $0.07300 $13,541.25 00:00:08 12/09/2026
92 BloFin BloFin BAT/USDT $0.07309 $11,368.46 23:57:16 11/09/2026
93 Gate Gate BAT/USDT $0.07338 $11,132.58 23:54:20 11/09/2026
94 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07337 $10,944.48 23:56:53 11/09/2026
95 Bitget Bitget BAT/USDT $0.07318 $7,900.28 23:55:42 11/09/2026
96 Gate Gate BAT/USDT $0.07338 $7,498.18 23:56:24 11/09/2026
97 Kanga Exchange Kanga Exchange BAT/USDT $0.07328 $6,928.04 00:00:07 12/09/2026
98 KuCoin KuCoin BAT/USDT $0.07318 $5,513.58 23:56:23 11/09/2026
99 Bitcoiva Bitcoiva BAT/INR $0.07623 $5,335.83 00:00:10 12/09/2026
100 BYDFi BYDFi BAT/USDT $0.07322 $5,181.62 00:00:16 12/09/2026
101 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07164 $4,684.83 23:56:30 11/09/2026
102 AlphaX AlphaX BAT/USDT $0.07308 $4,631.13 00:00:21 12/09/2026
103 CoinEx CoinEx BAT/USDT $0.07312 $4,293.67 23:59:23 11/09/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07355 $4,094.48 23:40:11 11/09/2026
105 KTX KTX BAT/USDT $0.07318 $4,071.38 00:00:12 12/09/2026
106 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07278 $2,987.74 23:56:53 11/09/2026
107 Uniswap v2 Uniswap v2 BAT/WETH $0.07348 $2,902.38 23:40:23 11/09/2026
108 CEX.IO CEX.IO BAT/USDT $0.07341 $2,587.72 23:54:08 11/09/2026
109 Bitcoiva Bitcoiva BAT/USDT $0.07318 $2,164.33 00:00:10 12/09/2026
110 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07283 $2,034.56 23:57:10 11/09/2026
111 OKX OKX BAT/USDC $0.07432 $1,795.47 23:56:24 11/09/2026
112 Upbit Upbit BAT/BTC $0.07177 $1,750.19 23:56:53 11/09/2026
113 CEX.IO CEX.IO BAT/EUR $0.07326 $1,600.71 23:54:08 11/09/2026
114 Binance.US Binance.US BAT/USDT $0.07327 $1,456.68 23:59:23 11/09/2026
115 Bitlo Bitlo BAT/TRY $0.07304 $1,142.25 00:00:09 12/09/2026
116 Coinone Coinone BAT/KRW $0.07253 $1,022.84 23:56:53 11/09/2026
117 LATOKEN LATOKEN BAT/USDT $0.07288 $1,013.59 23:57:12 11/09/2026
118 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07277 $1,004.28 23:57:10 11/09/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07431 $989.71 22:48:20 11/09/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,575.80 $954.94 22:55:35 11/09/2026
121 Gemini Gemini BAT/USD $0.07233 $859.71 23:59:53 11/09/2026
122 B2Z Exchange B2Z Exchange BAT/USDT $0.07328 $654.89 00:00:09 12/09/2026
123 BITmarkets BITmarkets BAT/USDT $0.07328 $654.89 00:00:07 12/09/2026
124 BTSE BTSE BAT/USDT $0.07317 $653.16 23:57:07 11/09/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07286 $581.55 22:54:12 11/09/2026
126 Revolut X Revolut X BAT/USD $0.07291 $542.82 00:00:08 12/09/2026
127 Meteora DAMM Meteora DAMM BAT/SOL $0.07223 $286.29 23:24:47 11/09/2026
128 Independent Reserve Independent Reserve BAT/AUD $0.07125 $229.67 00:00:12 12/09/2026
129 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07310 $225.19 23:43:03 11/09/2026
130 TRIV TRIV BAT/IDR $0.07332 $188.99 00:00:11 12/09/2026
131 TRIV TRIV BAT/USDT $0.07318 $188.51 00:00:11 12/09/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07330 $170.60 22:35:11 11/09/2026
133 Bancor Network Bancor Network BAT/BNT $0.06236 $143.64 23:57:08 11/09/2026
134 Dzengi Dzengi BAT/USD $0.07315 $132.00 00:00:08 12/09/2026
135 Unocoin Unocoin BAT/INR $0.06918 $129.01 23:57:13 11/09/2026
136 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07333 $84.13 22:32:59 11/09/2026
137 Indodax Indodax BAT/IDR $0.07196 $80.33 23:59:24 11/09/2026
138 ZebPay ZebPay BAT/INR $0.07685 $80.31 23:57:07 11/09/2026
139 CEX.IO CEX.IO BAT/USD $0.07344 $77.30 23:54:08 11/09/2026
140 Bitkub Bitkub BAT/THB $0.07204 $71.29 23:57:08 11/09/2026
141 WazirX WazirX BAT/INR $0.07432 $63.63 00:00:08 12/09/2026
142 PrimeXBT PrimeXBT BAT/USDT $0.07308 $63.44 00:00:16 12/09/2026
143 BTC Markets BTC Markets BAT/AUD $0.06437 $61.16 23:48:11 11/09/2026
144 B2Z Exchange B2Z Exchange BAT/USDC $0.07329 $59.31 00:00:09 12/09/2026
145 BITmarkets BITmarkets BAT/USDC $0.07329 $59.31 00:00:07 12/09/2026
146 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07331 $53.63 22:58:24 11/09/2026
147 BITmarkets BITmarkets BAT/IDR $0.07300 $50.28 00:00:07 12/09/2026
148 Tokocrypto Tokocrypto BAT/USDT $0.07317 $38.88 23:57:08 11/09/2026
149 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07261 $37.76 22:54:41 11/09/2026
150 WazirX WazirX BAT/USDT $0.07178 $33.05 00:00:08 12/09/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06881 $27.15 23:59:53 11/09/2026
152 Biswap v2 Biswap v2 BAT/WBNB $0.07297 $22.95 23:43:03 11/09/2026
153 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07075 $22.65 23:56:30 11/09/2026
154 OKJ OKJ BAT/JPY $0.07378 $21.47 23:57:07 11/09/2026
155 CEX.IO CEX.IO BAT/GBP $0.07366 $18.82 23:54:08 11/09/2026
156 Orca Orca BAT/USDC $0.07239 $12.06 23:49:31 11/09/2026
157 Young Platform Young Platform BAT/EUR $0.07324 $11.60 00:00:07 12/09/2026
158 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07196 $9.33 23:24:24 11/09/2026
159 GOPAX GOPAX BAT/KRW $0.07458 $4.47 00:00:08 12/09/2026
160 Coins.ph Coins.ph BAT/PHP $0.1106 $4.44 00:00:11 12/09/2026
161 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007422 $2.93 23:32:00 11/09/2026
162 Giottus Giottus BAT/INR $0.05306 $0.2849 21:57:08 11/09/2026
163 Poloniex Poloniex BAT/USDT $0.07737 $0 23:59:23 11/09/2026
164 HitBTC HitBTC BAT/BTC $0.1095 $0 23:54:07 11/09/2026
165 HitBTC HitBTC BAT/USDC $0.06778 $0 23:54:07 11/09/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07372 $0 23:59:23 11/09/2026
167 Independent Reserve Independent Reserve BAT/NZD $0.07068 $0 00:00:12 12/09/2026
168 Independent Reserve Independent Reserve BAT/USD $0.07084 $0 00:00:12 12/09/2026
169 Korbit Korbit BAT/KRW $0.07303 $0 23:54:07 11/09/2026
170 Upbit Upbit BAT/USDT $0.08447 $0 23:56:53 11/09/2026
171 ZebPay ZebPay BAT/AUD $0.07415 $0 23:57:07 11/09/2026
172 Bitbns Bitbns BAT/INR $0.04029 $0 23:57:09 11/09/2026
173 BitMart BitMart BAT/USDT $0.07528 $0 00:00:15 12/09/2026
174 Coinmetro Coinmetro BAT/USDT $0.09227 $0 00:00:10 12/09/2026
175 CoinJar CoinJar BAT/AUD $0.08030 $0 00:00:26 12/09/2026
176 CoinJar CoinJar BAT/GBP $0.07618 $0 00:00:26 12/09/2026
177 CoinJar CoinJar BAT/USD $0.07635 $0 00:00:26 12/09/2026
178 CoinJar CoinJar BAT/USDC $0.06843 $0 00:00:26 12/09/2026
179 FMFW.io FMFW.io BAT/BTC $0.1095 $0 00:00:11 12/09/2026
180 FMFW.io FMFW.io BAT/USDC $0.06778 $0 00:00:11 12/09/2026
181 BitTrade BitTrade BAT/JPY $0.07592 $0 23:57:08 11/09/2026
182 CoinZoom CoinZoom BAT/USD $0.07320 $0 00:00:07 12/09/2026
183 CoinZoom CoinZoom BAT/USDT $0.08948 $0 00:00:07 12/09/2026
184 Changelly Changelly BAT/BTC $0.1095 $0 00:00:08 12/09/2026
185 Changelly Changelly BAT/USDC $0.06778 $0 00:00:08 12/09/2026
186 Binance TH Binance TH BAT/USDT $0.07317 $0 23:57:08 11/09/2026
187 ADEN ADEN BAT/USDT $0.07320 $0 00:03:58 12/09/2026
188 Gate US Gate US BAT/USDT $0.07324 $0 00:00:08 12/09/2026
189 Variational Variational BAT/USDC $0.07329 $0 00:03:15 12/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 12/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,639,223 với tỷ giá $0.07300.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.5 trên 1068 đánh giá