Basic Attention Token BAT
Xếp hạng #164
06:23:00 02/05/2026
Giá Basic Attention Token (BAT)
$0.09722 0.88%
0.000001245 BTC
2,597 VND
Thấp: $0.09596
Cao: $0.09787
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09699 | $10,349,615 | 06:00:16 02/05/2026 |
| 2 |  AscendEX |
BAT/USDT | $0.09718 | $9,715,669 | 05:57:15 02/05/2026 |
| 3 | KTX |
BAT/USDT | $0.09718 | $3,567,326 | 06:00:10 02/05/2026 |
| 4 |  Binance |
BAT/USDT | $0.09707 | $1,969,207 | 05:54:16 02/05/2026 |
| 5 |  HTX |
BAT/USDT | $0.09748 | $1,939,538 | 05:59:55 02/05/2026 |
| 6 |  Toobit |
BAT/USDT | $0.09708 | $1,883,189 | 05:57:15 02/05/2026 |
| 7 |  WhiteBIT |
BAT/USDT | $0.09748 | $1,736,691 | 05:57:15 02/05/2026 |
| 8 |  NovaEx |
BAT/USDT | $0.09698 | $1,141,041 | 06:00:16 02/05/2026 |
| 9 | AscendEX |
BAT/USDT | $0.09741 | $860,886 | 05:57:07 02/05/2026 |
| 10 |  BlockFin |
BAT/USDT | $0.09738 | $859,831 | 06:00:11 02/05/2026 |
| 11 |  Bibox |
BAT/USDT | $0.1226 | $824,570 | 06:00:09 02/05/2026 |
| 12 |  BTCC |
BAT/USDT | $0.09728 | $740,992 | 05:57:15 02/05/2026 |
| 13 |  YEX |
BAT/USDT | $0.09698 | $671,936 | 06:00:17 02/05/2026 |
| 14 |  CZR Exchange |
BAT/USDT | $0.09698 | $659,102 | 06:00:17 02/05/2026 |
| 15 |  Phemex |
BAT/USDT | $0.09717 | $643,134 | 05:57:09 02/05/2026 |
| 16 |  BTSE |
BAT/USDT | $0.09728 | $618,347 | 05:57:15 02/05/2026 |
| 17 |  B2Z Exchange |
BAT/USD | $0.09695 | $602,761 | 06:00:16 02/05/2026 |
| 18 |  BITmarkets |
BAT/USDT | $0.09688 | $602,293 | 06:00:16 02/05/2026 |
| 19 |  CEEX exchange |
BAT/USDT | $0.09708 | $538,916 | 06:00:08 02/05/2026 |
| 20 | YEX |
BAT/USDT | $0.09708 | $527,285 | 06:00:08 02/05/2026 |
| 21 |  Tapbit |
BAT/USDT | $0.2474 | $520,282 | 05:57:15 02/05/2026 |
| 22 |  BloFin |
BAT/USDT | $0.09747 | $516,127 | 05:57:07 02/05/2026 |
| 23 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,129 | 06:00:17 02/05/2026 |
| 24 | Bibox |
BAT/ETH | $0.1232 | $355,422 | 06:00:09 02/05/2026 |
| 25 |  Azbit |
BAT/USDT | $0.09718 | $311,921 | 05:57:12 02/05/2026 |
| 26 | Binance |
BAT/USDT | $0.09728 | $306,179 | 05:56:42 02/05/2026 |
| 27 |  Bitrue |
BAT/USDT | $0.09728 | $298,408 | 05:57:17 02/05/2026 |
| 28 |  Pionex |
BAT/USDT | $0.09727 | $289,668 | 05:57:08 02/05/2026 |
| 29 | WhiteBIT |
BAT/USDT | $0.09748 | $287,650 | 05:57:11 02/05/2026 |
| 30 |  Millionero |
BAT/USDT | $0.09727 | $274,160 | 06:00:14 02/05/2026 |
| 31 |  P2B |
BAT/USDT | $0.09728 | $267,852 | 05:54:07 02/05/2026 |
| 32 |  Picol |
BAT/USDT | $0.09708 | $255,433 | 06:00:07 02/05/2026 |
| 33 |  Deepcoin |
BAT/USDT | $0.09738 | $236,110 | 05:57:15 02/05/2026 |
| 34 | Bibox |
BAT/BTC | $0.1226 | $224,168 | 06:00:09 02/05/2026 |
| 35 |  AlphaX |
BAT/USDT | $0.09698 | $211,451 | 06:00:15 02/05/2026 |
| 36 |  UZX |
BAT/USDT | $0.09718 | $198,321 | 05:57:08 02/05/2026 |
| 37 |  WEEX |
BAT/USDT | $0.09727 | $197,544 | 05:57:12 02/05/2026 |
| 38 |  Upbit |
BAT/KRW | $0.09923 | $190,381 | 05:56:53 02/05/2026 |
| 39 |  Bitunix |
BAT/USDT | $0.09708 | $179,929 | 05:54:16 02/05/2026 |
| 40 |  Coinlocally |
BAT/USDT | $0.09728 | $169,455 | 06:00:07 02/05/2026 |
| 41 |  Bitbaby |
BAT/USDT | $0.09728 | $162,707 | 05:57:16 02/05/2026 |
| 42 |  CoinW |
BAT/USDT | $0.09747 | $159,943 | 05:48:11 02/05/2026 |
| 43 | BTCC |
BAT/USDT | $0.09727 | $153,989 | 05:57:09 02/05/2026 |
| 44 | BlockFin |
BAT/USDT | $0.09708 | $137,773 | 06:00:15 02/05/2026 |
| 45 |  CoinUp.io |
BAT/USDT | $0.09727 | $136,315 | 05:57:09 02/05/2026 |
| 46 | P2B |
BAT/USD | $0.09730 | $134,273 | 05:54:07 02/05/2026 |
| 47 |  CoinTR |
BAT/TRY | $0.09744 | $119,450 | 05:57:08 02/05/2026 |
| 48 | Phemex |
BAT/USDT | $0.09718 | $116,533 | 05:57:16 02/05/2026 |
| 49 | BITmarkets |
BAT/USD | $0.09700 | $103,127 | 06:00:08 02/05/2026 |
| 50 | B2Z Exchange |
BAT/USD | $0.09700 | $103,127 | 06:00:07 02/05/2026 |
| 51 |  BitDelta |
BAT/USDT | $0.09718 | $93,980.40 | 06:00:10 02/05/2026 |
| 52 |  Gate |
BAT/USDT | $0.09725 | $81,432.55 | 05:54:19 02/05/2026 |
| 53 |  Zoomex |
BAT/USDT | $0.09727 | $81,075.76 | 05:57:16 02/05/2026 |
| 54 |  BitTap |
BAT/USDT | $0.09708 | $78,396.95 | 06:00:17 02/05/2026 |
| 55 |  BitGW Exchange |
BAT/USDT | $0.09727 | $78,296.29 | 06:00:07 02/05/2026 |
| 56 |  Cofinex |
BAT/USDT | $0.09698 | $77,682.52 | 06:00:42 02/05/2026 |
| 57 |  OKX |
BAT/USDT | $0.09727 | $77,457.34 | 05:56:53 02/05/2026 |
| 58 |  Gems Trade |
BAT/USDT | $0.09726 | $77,452.66 | 05:57:10 02/05/2026 |
| 59 |  BVOX |
BAT/USDT | $0.09717 | $73,915.96 | 05:57:10 02/05/2026 |
| 60 |  Websea |
BAT/USDT | $0.09724 | $69,791.18 | 05:48:12 02/05/2026 |
| 61 |  KuCoin |
BAT/USDT | $0.09699 | $69,433.04 | 22:57:21 01/05/2026 |
| 62 |  BYDFi |
BAT/USDT | $0.09718 | $66,535.86 | 06:00:07 02/05/2026 |
| 63 |  Paribu |
BAT/TRY | $0.09711 | $65,325.39 | 06:02:23 02/05/2026 |
| 64 | Bitunix |
BAT/USDT | $0.09718 | $64,658.37 | 05:54:10 02/05/2026 |
| 65 |  ICRYPEX |
BAT/USDT | $0.09688 | $58,952.25 | 06:00:09 02/05/2026 |
| 66 |  MEXC |
BAT/USDT | $0.09724 | $55,063.05 | 05:54:11 02/05/2026 |
| 67 |  SuperEx |
BAT/USDT | $0.09747 | $54,748.77 | 05:57:09 02/05/2026 |
| 68 |  VOOX Exchange |
BAT/USDT | $0.09708 | $54,392.85 | 05:57:18 02/05/2026 |
| 69 |  Ourbit |
BAT/USDT | $0.09727 | $51,649.71 | 05:57:08 02/05/2026 |
| 70 | Cofinex |
BAT/USDT | $0.09727 | $50,130.73 | 05:57:07 02/05/2026 |
| 71 | CZR Exchange |
BAT/USDT | $0.09708 | $49,036.08 | 06:00:07 02/05/2026 |
| 72 |  Coinbase Exchange |
BAT/EUR | $0.09736 | $48,288.92 | 05:57:00 02/05/2026 |
| 73 |  XT.COM |
BAT/USDT | $0.09727 | $45,925.09 | 05:57:10 02/05/2026 |
| 74 | Tapbit |
BAT/USDT | $0.09718 | $44,594.59 | 05:57:11 02/05/2026 |
| 75 |  XXKK |
BAT/USDT | $0.09715 | $43,112.71 | 06:00:11 02/05/2026 |
| 76 | Bitrue |
BAT/USDT | $0.09727 | $40,805.10 | 05:57:07 02/05/2026 |
| 77 |  BingX |
BAT/USDT | $0.09728 | $40,570.20 | 05:57:11 02/05/2026 |
| 78 |  Bybit |
BAT/USDT | $0.09738 | $38,443.44 | 05:54:12 02/05/2026 |
| 79 |  BlueBit |
BAT/USDT | $0.09728 | $38,318.24 | 06:00:07 02/05/2026 |
| 80 | Coinbase Exchange |
BAT/USD | $0.09740 | $38,053.30 | 05:56:29 02/05/2026 |
| 81 |  Changelly PRO |
BAT/USDT | $0.09724 | $36,114.23 | 06:00:07 02/05/2026 |
| 82 |  Gleec BTC |
BAT/USDT | $0.09724 | $36,114.23 | 06:00:07 02/05/2026 |
| 83 |  FMFW.io |
BAT/USD | $0.09723 | $36,112.80 | 06:00:11 02/05/2026 |
| 84 |  HitBTC |
BAT/USDT | $0.09730 | $36,108.43 | 05:57:07 02/05/2026 |
| 85 |  Mandala Exchange |
BAT/USDT | $0.09730 | $36,108.43 | 05:57:12 02/05/2026 |
| 86 |  Dex-Trade |
BAT/USDT | $0.09707 | $33,374.96 | 05:57:07 02/05/2026 |
| 87 |  ASTX |
BAT/USDT | $0.09708 | $30,556.76 | 06:00:08 02/05/2026 |
| 88 | Bitrue |
BAT/USDC | $0.09727 | $30,420.68 | 05:57:07 02/05/2026 |
| 89 | CoinTR |
BAT/USDT | $0.09697 | $30,035.11 | 05:57:08 02/05/2026 |
| 90 |  GroveX |
BAT/USDT | $0.09728 | $28,516.50 | 05:57:09 02/05/2026 |
| 91 |  Bitcastle |
BAT/USDT | $0.09718 | $26,902.17 | 06:00:08 02/05/2026 |
| 92 |  LeveX |
BAT/USDT | $0.09698 | $25,569.02 | 06:00:15 02/05/2026 |
| 93 |  KCEX |
BAT/USDT | $0.09727 | $25,018.47 | 05:57:09 02/05/2026 |
| 94 |  Koinpark |
BAT/USDT | $0.09727 | $23,710.88 | 05:57:08 02/05/2026 |
| 95 |  Bithumb |
BAT/KRW | $0.09855 | $21,431.87 | 05:59:54 02/05/2026 |
| 96 |  Tothemoon |
BAT/USDT | $0.09734 | $20,714.52 | 06:00:12 02/05/2026 |
| 97 |  Coinstore |
BAT/USDT | $0.09788 | $20,262.28 | 05:42:11 02/05/2026 |
| 98 |  DigiFinex |
BAT/USDT | $0.09737 | $20,063.96 | 05:57:08 02/05/2026 |
| 99 |  BtcTurk | Kripto |
BAT/TRY | $0.09766 | $18,351.22 | 05:57:09 02/05/2026 |
| 100 |  Bitbank |
BAT/JPY | $0.09804 | $17,408.56 | 05:57:09 02/05/2026 |
| 101 |  Bitget |
BAT/USDT | $0.09727 | $16,086.65 | 05:54:11 02/05/2026 |
| 102 | BloFin |
BAT/USDT | $0.09717 | $14,279.19 | 05:48:24 02/05/2026 |
| 103 | Bitbaby |
BAT/USDT | $0.09717 | $14,272.88 | 05:57:09 02/05/2026 |
| 104 |  Kraken |
BAT/EUR | $0.09744 | $13,298.59 | 05:59:55 02/05/2026 |
| 105 | Kraken |
BAT/USD | $0.09777 | $13,088.79 | 05:59:55 02/05/2026 |
| 106 |  Bit2Me |
BAT/EUR | $0.09744 | $12,929.60 | 05:57:09 02/05/2026 |
| 107 | Pionex |
BAT/USDT | $0.09718 | $12,910.64 | 05:57:16 02/05/2026 |
| 108 | BITmarkets |
BAT/USDT | $0.09708 | $11,271.43 | 06:00:08 02/05/2026 |
| 109 | B2Z Exchange |
BAT/USDT | $0.09708 | $11,261.73 | 06:00:07 02/05/2026 |
| 110 | BTSE |
BAT/USDT | $0.09707 | $11,249.76 | 05:57:08 02/05/2026 |
| 111 | KuCoin |
BAT/USDT | $0.09738 | $10,763.28 | 05:56:23 02/05/2026 |
| 112 |  XBO.com |
BAT/USDT | $0.09718 | $8,675.26 | 05:54:11 02/05/2026 |
| 113 |  Bitcoiva |
BAT/INR | $0.09844 | $7,438.16 | 06:00:08 02/05/2026 |
| 114 |  Kanga Exchange |
BAT/USDT | $0.09718 | $7,288.59 | 05:54:07 02/05/2026 |
| 115 |  Bitvavo |
BAT/EUR | $0.09736 | $7,266.69 | 05:57:08 02/05/2026 |
| 116 |  Crypto.com Exchange |
BAT/USD | $0.09837 | $6,319.78 | 05:57:08 02/05/2026 |
| 117 |  BitKan |
BAT/USDT | $0.09791 | $6,229.53 | 06:00:07 02/05/2026 |
| 118 | Binance |
BAT/BTC | $0.09648 | $5,780.94 | 09:59:54 01/05/2026 |
| 119 | Gate |
BAT/USDT | $0.09778 | $5,701.75 | 05:56:54 02/05/2026 |
| 120 | Koinpark |
BAT/INR | $0.09972 | $5,477.18 | 05:57:08 02/05/2026 |
| 121 |  PrimeXBT |
BAT/USDT | $0.09708 | $4,483.45 | 06:00:15 02/05/2026 |
| 122 | BtcTurk | Kripto |
BAT/USDT | $0.09747 | $4,185.10 | 05:57:09 02/05/2026 |
| 123 |  CoinEx |
BAT/USDT | $0.09716 | $3,712.93 | 05:59:53 02/05/2026 |
| 124 | Bitcoiva |
BAT/USDT | $0.09728 | $3,086.69 | 06:00:08 02/05/2026 |
| 125 |  Bitso |
BAT/MXN | $0.09765 | $3,008.17 | 05:59:54 02/05/2026 |
| 126 |  ZebPay |
BAT/INR | $0.09769 | $2,822.28 | 05:57:07 02/05/2026 |
| 127 | Crypto.com Exchange |
BAT/USDT | $0.09742 | $1,115.97 | 05:57:08 02/05/2026 |
| 128 |  OKJ |
BAT/JPY | $0.09830 | $1,115.24 | 06:00:12 02/05/2026 |
| 129 |  Coinone |
BAT/KRW | $0.09767 | $1,094.05 | 05:56:23 02/05/2026 |
| 130 |  Gemini |
BAT/USD | $0.09468 | $1,040.09 | 05:59:53 02/05/2026 |
| 131 | BITmarkets |
BAT/USDC | $0.09729 | $941.81 | 06:00:08 02/05/2026 |
| 132 | B2Z Exchange |
BAT/USDC | $0.09730 | $941.67 | 06:00:07 02/05/2026 |
| 133 |  Binance.US |
BAT/USDT | $0.09628 | $937.33 | 05:59:53 02/05/2026 |
| 134 |  Flipster |
BAT/USDT | $0.09719 | $733.33 | 06:00:15 02/05/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,298.12 | $592.18 | 05:14:11 02/05/2026 |
| 136 |  Uniswap v2 |
BAT/WETH | $0.09738 | $575.12 | 05:46:59 02/05/2026 |
| 137 |  Dzengi.com |
BAT/USD | $0.1023 | $574.91 | 15:45:07 27/04/2026 |
| 138 | Bitso |
BAT/USD | $0.09753 | $530.18 | 05:59:54 02/05/2026 |
| 139 |  Young Platform |
BAT/EUR | $0.09688 | $505.17 | 06:00:07 02/05/2026 |
| 140 |  Bitkub |
BAT/THB | $0.09650 | $492.05 | 05:57:07 02/05/2026 |
| 141 |  Bitlo |
BAT/TRY | $0.09742 | $271.68 | 05:54:07 02/05/2026 |
| 142 |  Raydium (CLMM) |
BAT/SOL | $0.09728 | $253.39 | 03:53:01 02/05/2026 |
| 143 | OKX |
BAT/USD | $0.09744 | $251.89 | 05:56:53 02/05/2026 |
| 144 |  LATOKEN |
BAT/USDT | $0.09731 | $239.97 | 05:45:07 02/05/2026 |
| 145 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09779 | $200.31 | 04:45:11 02/05/2026 |
| 146 | Bitrue |
BAT/BTC | $0.09702 | $198.66 | 14:09:07 30/04/2026 |
| 147 |  Bancor Network |
BAT/BNT | $0.09728 | $159.31 | 05:57:08 02/05/2026 |
| 148 |  Korbit |
BAT/KRW | $0.09774 | $118.84 | 05:57:09 02/05/2026 |
| 149 | Crypto.com Exchange |
BAT/USD | $0.09635 | $96.35 | 22:39:17 01/05/2026 |
| 150 | OKX |
BAT/EUR | $0.09747 | $93.95 | 05:56:53 02/05/2026 |
| 151 | Coinbase Exchange |
BAT/BTC | $0.09691 | $70.95 | 05:56:29 02/05/2026 |
| 152 |  Unocoin |
BAT/INR | $0.1054 | $63.23 | 05:54:11 02/05/2026 |
| 153 |  ApeSwap (BSC) |
BAT/WBNB | $0.09664 | $54.25 | 05:08:07 02/05/2026 |
| 154 |  Tokocrypto |
BAT/USDT | $0.09727 | $47.79 | 05:57:09 02/05/2026 |
| 155 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09681 | $28.41 | 05:08:09 02/05/2026 |
| 156 |  CEX.IO |
BAT/GBP | $0.09759 | $28.07 | 05:54:07 02/05/2026 |
| 157 |  WazirX |
BAT/INR | $0.09745 | $26.16 | 06:00:10 02/05/2026 |
| 158 | CEX.IO |
BAT/USD | $0.09736 | $22.44 | 05:54:07 02/05/2026 |
| 159 | CEX.IO |
BAT/USDT | $0.09728 | $22.43 | 05:54:07 02/05/2026 |
| 160 |  Meteora DAMM |
BAT/SOL | $0.09688 | $19.03 | 23:03:50 01/05/2026 |
| 161 | CEX.IO |
BAT/EUR | $0.09756 | $16.90 | 05:54:07 02/05/2026 |
| 162 |  BitTrade |
BAT/JPY | $0.09855 | $16.85 | 06:00:10 02/05/2026 |
| 163 | ApeSwap (BSC) |
BAT/ETH | $0.09711 | $16.56 | 05:03:16 02/05/2026 |
| 164 |  Orca |
BAT/USDC | $0.09695 | $15.89 | 03:53:01 02/05/2026 |
| 165 |  Raydium (CPMM) |
BAT/SOL | $0.09677 | $13.64 | 00:49:50 02/05/2026 |
| 166 |  Biswap v2 |
BAT/WBNB | $0.09682 | $12.19 | 05:08:10 02/05/2026 |
| 167 |  GOPAX |
BAT/KRW | $0.09447 | $11.55 | 06:00:08 02/05/2026 |
| 168 | Raydium (CPMM) |
BAT/USDC | $0.09698 | $8.95 | 03:53:01 02/05/2026 |
| 169 |  Indodax |
BAT/IDR | $0.1011 | $8.63 | 06:02:24 02/05/2026 |
| 170 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09631 | $6.28 | 17:15:41 01/05/2026 |
| 171 |  Altcoin Trader |
BAT/ZAR | $0.09726 | $6.04 | 21:30:09 01/05/2026 |
| 172 | Raydium (CPMM) |
PENGU/BAT | $0.009908 | $4.79 | 20:54:01 01/05/2026 |
| 173 |  Coins.ph |
BAT/PHP | $0.1131 | $4.54 | 06:00:09 02/05/2026 |
| 174 | Raydium (CLMM) |
BAT/USDC | $0.09722 | $1.69 | 03:41:33 02/05/2026 |
| 175 | Coinbase Exchange |
BAT/ETH | $0.09651 | $0.9738 | 05:56:29 02/05/2026 |
| 176 | OKX |
BAT/USDC | $0.09724 | $0.9727 | 05:56:53 02/05/2026 |
| 177 |  Mercado Bitcoin |
BAT/BRL | $0.09814 | $0.1943 | 05:57:07 02/05/2026 |
| 178 |  Poloniex |
BAT/USDT | $0.09378 | $0 | 05:59:23 02/05/2026 |
| 179 | HitBTC |
BAT/BTC | $0.1130 | $0 | 05:57:07 02/05/2026 |
| 180 | HitBTC |
BAT/USDC | $0.09523 | $0 | 05:57:07 02/05/2026 |
| 181 |  Bitstamp by Robinhood |
BAT/EUR | $0.09660 | $0 | 05:59:53 02/05/2026 |
| 182 | Bitstamp by Robinhood |
BAT/USD | $0.1008 | $0 | 05:59:53 02/05/2026 |
| 183 |  zondacrypto |
BAT/USDC | $0.03305 | $0 | 06:00:07 02/05/2026 |
| 184 |  Independent Reserve |
BAT/AUD | $0.09834 | $0 | 06:00:08 02/05/2026 |
| 185 | Independent Reserve |
BAT/NZD | $0.09862 | $0 | 06:00:08 02/05/2026 |
| 186 | Independent Reserve |
BAT/USD | $0.09881 | $0 | 06:00:08 02/05/2026 |
| 187 |  BTC Markets |
BAT/AUD | $0.09334 | $0 | 05:57:12 02/05/2026 |
| 188 | Upbit |
BAT/BTC | $0.1032 | $0 | 05:56:53 02/05/2026 |
| 189 | Upbit |
BAT/USDT | $0.1566 | $0 | 05:56:53 02/05/2026 |
| 190 | ZebPay |
BAT/AUD | $0.09830 | $0 | 05:57:07 02/05/2026 |
| 191 |  Bitbns |
BAT/INR | $0.05269 | $0 | 06:00:11 02/05/2026 |
| 192 | WazirX |
BAT/USDT | $0.09968 | $0 | 06:00:10 02/05/2026 |
| 193 |  Coinmetro |
BAT/USDT | $0.09711 | $0 | 06:00:08 02/05/2026 |
| 194 |  CoinJar |
BAT/AUD | $0.1054 | $0 | 06:00:10 02/05/2026 |
| 195 | CoinJar |
BAT/GBP | $0.1491 | $0 | 06:00:10 02/05/2026 |
| 196 | CoinJar |
BAT/USD | $0.1047 | $0 | 06:00:10 02/05/2026 |
| 197 | CoinJar |
BAT/USDC | $0.1001 | $0 | 06:00:10 02/05/2026 |
| 198 | FMFW.io |
BAT/BTC | $0.1130 | $0 | 06:00:11 02/05/2026 |
| 199 | FMFW.io |
BAT/USDC | $0.09524 | $0 | 06:00:11 02/05/2026 |
| 200 |  Giottus |
BAT/INR | $0.09379 | $0 | 05:45:12 02/05/2026 |
| 201 |  CoinZoom |
BAT/USD | $0.09710 | $0 | 06:00:12 02/05/2026 |
| 202 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 06:00:12 02/05/2026 |
| 203 | Changelly PRO |
BAT/BTC | $0.1130 | $0 | 06:00:07 02/05/2026 |
| 204 | Changelly PRO |
BAT/USDC | $0.09525 | $0 | 06:00:07 02/05/2026 |
| 205 |  Binance TH |
BAT/USDT | $0.09727 | $0 | 05:57:08 02/05/2026 |
| 206 |  ADEN |
BAT/USDT | $0.09713 | $0 | 06:03:48 02/05/2026 |
| 207 |  Gate US |
BAT/USDT | $0.09719 | $0 | 06:00:09 02/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 02/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,349,615 với tỷ giá $0.09699.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.