Tiền ảo: 38,058 Sàn giao dịch: 948 Vốn hóa: $2,044,799,469,672 Khối lượng (24h): $97,591,703,095 Thị phần: BTC: 58.0%, ETH: 9.2%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #156 02:14:00 26/06/2026
Giá Basic Attention Token (BAT)
$0.08285 -1.36%
0.000001399 BTC 2,210 VND
Thấp: $0.08098 Cao: $0.08692

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08284 $50,191,164 02:00:15 26/06/2026
2 AscendEX AscendEX BAT/USDT $0.08289 $9,283,502 01:54:15 26/06/2026
3 CRMClick CRMClick BAT/USDT $0.08268 $4,490,188 01:57:09 26/06/2026
4 HTX HTX BAT/USDT $0.08268 $4,481,471 01:59:24 26/06/2026
5 Binance Binance BAT/USDT $0.08279 $2,635,418 01:54:16 26/06/2026
6 BlockFin BlockFin BAT/USDT $0.08298 $2,377,450 02:00:11 26/06/2026
7 Toobit Toobit BAT/USDT $0.08287 $2,257,728 01:57:17 26/06/2026
8 Ju.com Ju.com BAT/USDT $0.08274 $1,603,679 02:00:15 26/06/2026
9 WOO X Pro WOO X Pro BAT/USDT $0.08274 $1,458,567 02:00:16 26/06/2026
10 BloFin BloFin BAT/USDT $0.08267 $1,438,354 01:45:07 26/06/2026
11 BTCC BTCC BAT/USDT $0.08308 $1,337,207 01:57:16 26/06/2026
12 WhiteBIT WhiteBIT BAT/USDT $0.08267 $1,186,346 01:57:15 26/06/2026
13 Deepcoin Deepcoin BAT/USDT $0.08287 $1,110,789 01:57:15 26/06/2026
14 YEX YEX BAT/USDT $0.08274 $1,071,275 02:00:16 26/06/2026
15 BitDelta BitDelta BAT/USDT $0.08297 $1,048,772 01:57:18 26/06/2026
16 CZR Exchange CZR Exchange BAT/USDT $0.08274 $1,022,471 02:00:17 26/06/2026
17 Paribu Paribu BAT/TRY $0.08299 $1,008,878 01:59:54 26/06/2026
18 AscendEX AscendEX BAT/USDT $0.08327 $829,000 01:54:11 26/06/2026
19 YEX YEX BAT/USDT $0.08288 $647,170 02:00:12 26/06/2026
20 BTSE BTSE BAT/USDT $0.08307 $625,253 01:57:15 26/06/2026
21 BITmarkets BITmarkets BAT/USDT $0.08304 $601,150 02:00:15 26/06/2026
22 B2Z Exchange B2Z Exchange BAT/USD $0.08302 $601,025 02:00:15 26/06/2026
23 Binance Binance BAT/USDT $0.08298 $545,692 01:56:42 26/06/2026
24 Tapbit Tapbit BAT/USDT $0.2471 $519,601 01:57:15 26/06/2026
25 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,850 02:00:17 26/06/2026
26 Azbit Azbit BAT/USDT $0.08308 $502,566 01:57:08 26/06/2026
27 Pionex Pionex BAT/USDT $0.08298 $495,160 01:57:10 26/06/2026
28 Picol Picol BAT/USDT $0.08288 $436,251 02:00:10 26/06/2026
29 P2B P2B BAT/USDT $0.08298 $388,415 01:57:10 26/06/2026
30 Phemex Phemex BAT/USDT $0.08298 $377,961 01:57:09 26/06/2026
31 Bitbase Bitbase BAT/USDT $0.08281 $373,409 01:48:17 26/06/2026
32 WhiteBIT WhiteBIT BAT/USDT $0.08288 $334,997 01:57:11 26/06/2026
33 VOOX Exchange VOOX Exchange BAT/USDT $0.08278 $282,817 01:57:17 26/06/2026
34 Bitget Bitget BAT/USDT $0.08279 $274,684 01:54:15 26/06/2026
35 Bitbaby Bitbaby BAT/USDT $0.08294 $274,240 02:00:16 26/06/2026
36 Cofinex Cofinex BAT/USDT $0.08284 $273,616 02:00:17 26/06/2026
37 BTCC BTCC BAT/USDT $0.08298 $272,984 01:57:08 26/06/2026
38 CoinW CoinW BAT/USDT $0.08328 $227,250 01:57:07 26/06/2026
39 AlphaX AlphaX BAT/USDT $0.08269 $217,596 02:00:15 26/06/2026
40 Phemex Phemex BAT/USDT $0.08287 $212,528 01:57:16 26/06/2026
41 KuCoin KuCoin BAT/USDT $0.08288 $211,253 01:57:20 26/06/2026
42 Bitunix Bitunix BAT/USDT $0.08288 $204,400 01:54:16 26/06/2026
43 WEEX WEEX BAT/USDT $0.08297 $198,096 01:57:12 26/06/2026
44 P2B P2B BAT/USD $0.08310 $191,467 01:57:10 26/06/2026
45 Coinlocally Coinlocally BAT/USDT $0.08298 $179,797 02:00:07 26/06/2026
46 BlockFin BlockFin BAT/USDT $0.08284 $175,448 02:00:16 26/06/2026
47 MEXC MEXC BAT/USDT $0.08297 $147,991 01:57:16 26/06/2026
48 Upbit Upbit BAT/KRW $0.08161 $143,311 01:56:53 26/06/2026
49 Zoomex Zoomex BAT/USDT $0.08290 $139,465 01:57:15 26/06/2026
50 Bitrue Bitrue BAT/USDT $0.08297 $134,892 01:57:16 26/06/2026
51 BitGW Exchange BitGW Exchange BAT/USDT $0.08293 $120,455 02:00:10 26/06/2026
52 BYDFi BYDFi BAT/USDT $0.08288 $114,823 02:00:08 26/06/2026
53 Gems Trade Gems Trade BAT/USDT $0.08292 $114,444 01:57:11 26/06/2026
54 OKX OKX BAT/USDT $0.08292 $114,430 01:56:23 26/06/2026
55 SuperEx SuperEx BAT/USDT $0.08267 $111,334 01:54:09 26/06/2026
56 Websea Websea BAT/USDT $0.08305 $106,000 01:57:12 26/06/2026
57 Gate Gate BAT/USDT $0.08275 $104,158 01:57:19 26/06/2026
58 CoinUp.io CoinUp.io BAT/USDT $0.08298 $103,728 01:57:08 26/06/2026
59 BitTap BitTap BAT/USDT $0.08284 $96,691.09 02:00:17 26/06/2026
60 Ourbit Ourbit BAT/USDT $0.08297 $89,766.10 01:57:11 26/06/2026
61 BITmarkets BITmarkets BAT/USD $0.08320 $83,832.65 02:00:08 26/06/2026
62 B2Z Exchange B2Z Exchange BAT/USD $0.08320 $83,831.21 02:00:10 26/06/2026
63 XT.COM XT.COM BAT/USDT $0.08298 $81,872.96 01:57:09 26/06/2026
64 Bitunix Bitunix BAT/USDT $0.08289 $78,008.44 01:54:12 26/06/2026
65 BVOX BVOX BAT/USDT $0.08288 $74,726.83 01:57:09 26/06/2026
66 Bitrue Bitrue BAT/USDT $0.08308 $74,098.82 01:57:09 26/06/2026
67 Bybit Bybit BAT/USDT $0.08301 $72,884.17 01:54:12 26/06/2026
68 Coinbase Exchange Coinbase Exchange BAT/USD $0.08308 $70,070.25 01:56:29 26/06/2026
69 CZR Exchange CZR Exchange BAT/USDT $0.08288 $68,621.91 02:00:12 26/06/2026
70 CEEX exchange CEEX exchange BAT/USDT $0.08298 $62,925.78 02:00:12 26/06/2026
71 MEXC MEXC BAT/USDT $0.08295 $60,252.41 01:39:08 26/06/2026
72 XXKK XXKK BAT/USDT $0.08300 $58,050.27 02:00:21 26/06/2026
73 HitBTC HitBTC BAT/USDT $0.08303 $53,967.01 02:00:12 26/06/2026
74 FMFW.io FMFW.io BAT/USD $0.08303 $53,967.01 02:00:11 26/06/2026
75 Gleec BTC Gleec BTC BAT/USDT $0.08303 $53,967.01 02:00:12 26/06/2026
76 Mandala Exchange Mandala Exchange BAT/USDT $0.08290 $53,932.89 01:57:09 26/06/2026
77 Changelly Changelly BAT/USDT $0.08297 $53,930.48 02:00:08 26/06/2026
78 GroveX GroveX BAT/USDT $0.08278 $53,124.85 01:57:08 26/06/2026
79 Tapbit Tapbit BAT/USDT $0.08298 $52,289.39 01:57:07 26/06/2026
80 ICRYPEX ICRYPEX BAT/USDT $0.08248 $51,158.53 02:00:10 26/06/2026
81 ASTX ASTX BAT/USDT $0.08289 $49,743.06 02:00:08 26/06/2026
82 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08301 $44,542.62 01:57:01 26/06/2026
83 EasiCoin EasiCoin BAT/USDT $0.08288 $44,527.16 02:00:12 26/06/2026
84 BingX BingX BAT/USDT $0.08308 $40,935.59 01:57:08 26/06/2026
85 Bitrue Bitrue BAT/USDC $0.08317 $36,409.81 01:57:09 26/06/2026
86 KTX KTX BAT/USDT $0.08279 $36,403.64 02:00:09 26/06/2026
87 Bitcastle Bitcastle BAT/USDT $0.08288 $34,918.08 02:00:11 26/06/2026
88 DigiFinex DigiFinex BAT/USDT $0.08314 $31,881.56 02:00:11 26/06/2026
89 KCEX KCEX BAT/USDT $0.08298 $30,102.93 01:57:09 26/06/2026
90 Bitget Bitget BAT/USDT $0.08297 $29,500.33 01:54:07 26/06/2026
91 KuCoin KuCoin BAT/USDT $0.08268 $29,415.31 01:59:23 26/06/2026
92 XBO.com XBO.com BAT/USDT $0.08290 $29,147.90 02:00:08 26/06/2026
93 Kraken Kraken BAT/USD $0.08293 $28,741.02 01:59:54 26/06/2026
94 LeveX LeveX BAT/USDT $0.08274 $28,547.69 02:00:16 26/06/2026
95 Coinstore Coinstore BAT/USDT $0.08297 $27,340.96 01:51:07 26/06/2026
96 Pionex Pionex BAT/USDT $0.08287 $23,464.45 01:57:16 26/06/2026
97 Bitbaby Bitbaby BAT/USDT $0.08318 $23,459.63 02:00:12 26/06/2026
98 Bitso Bitso BAT/MXN $0.08228 $22,674.36 01:56:23 26/06/2026
99 Koinpark Koinpark BAT/USDT $0.08288 $19,525.44 02:00:08 26/06/2026
100 Bitvavo Bitvavo BAT/EUR $0.08312 $19,433.72 01:57:08 26/06/2026
101 Tothemoon Tothemoon BAT/USDT $0.08308 $18,020.03 02:00:15 26/06/2026
102 CoinEx CoinEx BAT/USDT $0.08289 $17,204.13 01:59:23 26/06/2026
103 Bitbank Bitbank BAT/JPY $0.08321 $16,610.03 01:57:07 26/06/2026
104 Gate Gate BAT/USDT $0.08294 $15,989.54 01:59:24 26/06/2026
105 BitKan BitKan BAT/USDT $0.08292 $14,970.80 02:00:08 26/06/2026
106 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08301 $13,186.90 01:59:53 26/06/2026
107 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08328 $12,646.77 01:56:29 26/06/2026
108 Bithumb Bithumb BAT/KRW $0.08094 $10,260.19 01:59:54 26/06/2026
109 Bitso Bitso BAT/USD $0.08344 $8,826.41 01:56:23 26/06/2026
110 BloFin BloFin BAT/USDT $0.08291 $8,613.93 01:48:16 26/06/2026
111 B2Z Exchange B2Z Exchange BAT/USDT $0.08287 $8,397.79 02:00:10 26/06/2026
112 BITmarkets BITmarkets BAT/USDT $0.08288 $8,396.35 02:00:08 26/06/2026
113 BTSE BTSE BAT/USDT $0.08318 $8,337.71 01:57:11 26/06/2026
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,564.81 $7,888.31 01:50:35 26/06/2026
115 Kanga Exchange Kanga Exchange BAT/USDT $0.08294 $6,788.69 02:00:11 26/06/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08311 $6,637.17 01:45:11 26/06/2026
117 Bitcoiva Bitcoiva BAT/INR $0.08753 $6,415.28 02:00:10 26/06/2026
118 CEX.IO CEX.IO BAT/USDT $0.08307 $6,332.95 01:57:09 26/06/2026
119 Kraken Kraken BAT/EUR $0.08342 $6,127.77 01:59:24 26/06/2026
120 Bit2Me Bit2Me BAT/EUR $0.08344 $6,050.32 01:57:07 26/06/2026
121 Uniswap v2 Uniswap v2 BAT/WETH $0.08407 $5,974.52 01:21:59 26/06/2026
122 PrimeXBT PrimeXBT BAT/USDT $0.08284 $5,236.08 02:00:16 26/06/2026
123 Koinpark Koinpark BAT/INR $0.09188 $4,429.13 02:00:08 26/06/2026
124 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08319 $4,184.73 01:45:11 26/06/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08178 $4,115.10 01:59:53 26/06/2026
126 Bitcoiva Bitcoiva BAT/USDT $0.08298 $2,697.46 02:00:10 26/06/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08167 $2,562.42 01:59:53 26/06/2026
128 Binance.US Binance.US BAT/USDT $0.08348 $2,154.18 01:59:53 26/06/2026
129 OKX OKX BAT/USD $0.08231 $1,782.60 01:56:54 26/06/2026
130 Bitkub Bitkub BAT/THB $0.08273 $1,233.88 01:57:12 26/06/2026
131 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08268 $1,114.88 01:59:23 26/06/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08345 $984.47 01:54:23 26/06/2026
133 Tokocrypto Tokocrypto BAT/USDT $0.08298 $940.65 01:57:09 26/06/2026
134 BITmarkets BITmarkets BAT/USDC $0.08308 $724.72 02:00:08 26/06/2026
135 B2Z Exchange B2Z Exchange BAT/USDC $0.08308 $724.71 02:00:10 26/06/2026
136 OKJ OKJ BAT/JPY $0.08326 $609.93 01:57:08 26/06/2026
137 Meteora DAMM Meteora DAMM BAT/SOL $0.08354 $583.18 01:46:49 26/06/2026
138 Young Platform Young Platform BAT/EUR $0.08250 $486.18 01:57:20 26/06/2026
139 Bitlo Bitlo BAT/TRY $0.08299 $427.12 01:57:07 26/06/2026
140 TRIV TRIV BAT/IDR $0.08314 $409.35 02:00:13 26/06/2026
141 TRIV TRIV BAT/USDT $0.08288 $407.88 02:00:13 26/06/2026
142 Gemini Gemini BAT/USD $0.08239 $348.42 01:59:53 26/06/2026
143 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08278 $327.27 00:14:31 26/06/2026
144 Flipster Flipster BAT/USDT $0.08324 $321.54 02:00:15 26/06/2026
145 CEX.IO CEX.IO BAT/USD $0.08311 $284.09 01:57:09 26/06/2026
146 ZebPay ZebPay BAT/INR $0.09184 $266.46 01:57:07 26/06/2026
147 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08120 $249.96 00:30:23 26/06/2026
148 Independent Reserve Independent Reserve BAT/AUD $0.08469 $227.25 02:00:08 26/06/2026
149 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.08355 $227.16 01:59:53 26/06/2026
150 Dzengi.com Dzengi.com BAT/USD $0.08255 $214.54 01:54:07 26/06/2026
151 Bancor Network Bancor Network BAT/BNT $0.08247 $195.12 01:57:12 26/06/2026
152 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08279 $189.91 01:40:06 26/06/2026
153 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08281 $141.55 00:26:46 26/06/2026
154 Indodax Indodax BAT/IDR $0.08058 $117.58 01:59:24 26/06/2026
155 LATOKEN LATOKEN BAT/USDT $0.08149 $63.36 01:51:11 26/06/2026
156 BitTrade BitTrade BAT/JPY $0.08141 $61.25 01:54:08 26/06/2026
157 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08313 $44.96 01:40:06 26/06/2026
158 OKX OKX BAT/EUR $0.08322 $40.40 01:56:54 26/06/2026
159 CEX.IO CEX.IO BAT/EUR $0.08331 $28.14 01:57:09 26/06/2026
160 Biswap v2 Biswap v2 BAT/WBNB $0.08269 $26.55 00:14:01 26/06/2026
161 CEX.IO CEX.IO BAT/GBP $0.08335 $22.20 01:57:09 26/06/2026
162 Korbit Korbit BAT/KRW $0.08169 $21.12 01:54:07 26/06/2026
163 Orca Orca BAT/USDC $0.08363 $17.90 01:12:41 26/06/2026
164 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08397 $15.76 00:27:13 26/06/2026
165 GOPAX GOPAX BAT/KRW $0.09195 $15.23 02:00:08 26/06/2026
166 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08236 $13.23 21:00:21 25/06/2026
167 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.005799 $8.73 21:33:31 25/06/2026
168 Coins.ph Coins.ph BAT/PHP $0.1130 $4.54 02:00:11 26/06/2026
169 Coinone Coinone BAT/KRW $0.08094 $3.24 01:59:29 26/06/2026
170 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08497 $2.82 01:56:29 26/06/2026
171 WazirX WazirX BAT/INR $0.08998 $2.25 02:00:08 26/06/2026
172 Unocoin Unocoin BAT/INR $0.1269 $2.12 01:54:07 26/06/2026
173 WazirX WazirX BAT/USDT $0.08218 $2.05 02:00:08 26/06/2026
174 GroveX GroveX BAT/BTC $0.1826 $0.1823 21:12:23 04/07/2024
175 Poloniex Poloniex BAT/USDT $0.08058 $0.05089 01:59:23 26/06/2026
176 HitBTC HitBTC BAT/BTC $0.08365 $0 02:00:12 26/06/2026
177 HitBTC HitBTC BAT/USDC $0.1100 $0 02:00:12 26/06/2026
178 Independent Reserve Independent Reserve BAT/NZD $0.08407 $0 02:00:08 26/06/2026
179 Independent Reserve Independent Reserve BAT/USD $0.08397 $0 02:00:08 26/06/2026
180 BTC Markets BTC Markets BAT/AUD $0.1099 $0 02:00:19 26/06/2026
181 Upbit Upbit BAT/BTC $0.08815 $0 01:56:53 26/06/2026
182 Upbit Upbit BAT/USDT $0.1565 $0 01:56:53 26/06/2026
183 ZebPay ZebPay BAT/AUD $0.08411 $0 01:57:07 26/06/2026
184 Bitbns Bitbns BAT/INR $0.04128 $0 02:00:07 26/06/2026
185 Coinmetro Coinmetro BAT/USDT $0.09217 $0 02:00:07 26/06/2026
186 CoinJar CoinJar BAT/AUD $0.09065 $0 02:00:27 26/06/2026
187 CoinJar CoinJar BAT/GBP $0.1083 $0 02:00:27 26/06/2026
188 CoinJar CoinJar BAT/USD $0.09055 $0 02:00:27 26/06/2026
189 CoinJar CoinJar BAT/USDC $0.08902 $0 02:00:27 26/06/2026
190 FMFW.io FMFW.io BAT/BTC $0.08371 $0 02:00:11 26/06/2026
191 FMFW.io FMFW.io BAT/USDC $0.1100 $0 02:00:11 26/06/2026
192 Giottus Giottus BAT/INR $0.09422 $0 01:48:10 26/06/2026
193 CoinZoom CoinZoom BAT/USD $0.08296 $0 02:00:07 26/06/2026
194 CoinZoom CoinZoom BAT/USDT $0.1193 $0 02:00:07 26/06/2026
195 Changelly Changelly BAT/BTC $0.08355 $0 02:00:08 26/06/2026
196 Changelly Changelly BAT/USDC $0.1100 $0 02:00:08 26/06/2026
197 Binance TH Binance TH BAT/USDT $0.08298 $0 01:57:07 26/06/2026
198 ADEN ADEN BAT/USDT $0.08274 $0 02:03:52 26/06/2026
199 Gate US Gate US BAT/USDT $0.08322 $0 02:00:07 26/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 199 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 26/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,191,164 với tỷ giá $0.08284.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.3 trên 1065 đánh giá