Basic Attention Token BAT
Xếp hạng #164
23:08:00 09/05/2026
Giá Basic Attention Token (BAT)
$0.1076 0.41%
0.000001337 BTC
2,851 VND
Thấp: $0.1050
Cao: $0.1130
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1077 | $20,710,528 | 23:00:16 09/05/2026 |
| 2 |  LBank |
BAT/USDT | $0.1076 | $11,500,257 | 22:57:16 09/05/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1075 | $9,469,415 | 22:57:15 09/05/2026 |
| 4 |  Binance |
BAT/USDT | $0.1077 | $4,715,540 | 22:54:16 09/05/2026 |
| 5 |  Toobit |
BAT/USDT | $0.1075 | $3,850,369 | 22:57:16 09/05/2026 |
| 6 |  HTX |
BAT/USDT | $0.1076 | $3,756,816 | 22:59:54 09/05/2026 |
| 7 | KTX |
BAT/USDT | $0.1076 | $3,591,099 | 23:00:07 09/05/2026 |
| 8 |  BTCC |
BAT/USDT | $0.1078 | $2,363,050 | 22:57:15 09/05/2026 |
| 9 |  BlockFin |
BAT/USDT | $0.1080 | $1,531,056 | 22:54:10 09/05/2026 |
| 10 |  Ourbit |
BAT/USDT | $0.1075 | $1,473,168 | 22:57:16 09/05/2026 |
| 11 |  YEX |
BAT/USDT | $0.1076 | $1,321,765 | 23:00:11 09/05/2026 |
| 12 |  CEEX exchange |
BAT/USDT | $0.1077 | $1,176,436 | 23:00:12 09/05/2026 |
| 13 |  WOO X Pro |
BAT/USDT | $0.1078 | $1,145,409 | 23:00:16 09/05/2026 |
| 14 |  Deepcoin |
BAT/USDT | $0.1077 | $991,206 | 22:57:15 09/05/2026 |
| 15 | Binance |
BAT/USDT | $0.1078 | $951,321 | 22:56:42 09/05/2026 |
| 16 |  BloFin |
BAT/USDT | $0.1080 | $917,661 | 22:51:08 09/05/2026 |
| 17 |  Pionex |
BAT/USDT | $0.1078 | $903,814 | 22:57:08 09/05/2026 |
| 18 |  Bybit |
BAT/USDT | $0.1076 | $877,576 | 22:54:16 09/05/2026 |
| 19 | YEX |
BAT/USDT | $0.1076 | $876,583 | 23:00:16 09/05/2026 |
| 20 |  CZR Exchange |
BAT/USDT | $0.1077 | $847,172 | 23:00:17 09/05/2026 |
| 21 |  Bibox |
BAT/USDT | $0.1226 | $824,530 | 23:00:12 09/05/2026 |
| 22 |  P2B |
BAT/USDT | $0.1078 | $818,901 | 22:57:11 09/05/2026 |
| 23 | AscendEX |
BAT/USDT | $0.1079 | $812,842 | 22:57:09 09/05/2026 |
| 24 |  Picol |
BAT/USDT | $0.1079 | $797,124 | 23:00:11 09/05/2026 |
| 25 |  Phemex |
BAT/USDT | $0.1076 | $794,304 | 22:57:08 09/05/2026 |
| 26 |  WhiteBIT |
BAT/USDT | $0.1072 | $711,594 | 22:57:15 09/05/2026 |
| 27 |  BTSE |
BAT/USDT | $0.1074 | $686,597 | 22:57:15 09/05/2026 |
| 28 |  B2Z Exchange |
BAT/USD | $0.1079 | $660,471 | 23:00:16 09/05/2026 |
| 29 |  BITmarkets |
BAT/USDT | $0.1079 | $660,210 | 23:00:16 09/05/2026 |
| 30 |  Bitbase |
BAT/USDT | $0.1077 | $553,509 | 23:00:20 09/05/2026 |
| 31 |  Tapbit |
BAT/USDT | $0.2475 | $520,371 | 22:57:15 09/05/2026 |
| 32 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,109 | 23:00:16 09/05/2026 |
| 33 |  Azbit |
BAT/USDT | $0.1077 | $504,723 | 22:57:10 09/05/2026 |
| 34 | BTCC |
BAT/USDT | $0.1077 | $476,695 | 22:57:08 09/05/2026 |
| 35 |  CoinW |
BAT/USDT | $0.1076 | $423,044 | 22:57:11 09/05/2026 |
| 36 | WhiteBIT |
BAT/USDT | $0.1079 | $418,672 | 22:57:07 09/05/2026 |
| 37 | P2B |
BAT/USD | $0.1078 | $409,859 | 22:57:11 09/05/2026 |
| 38 |  Gate |
BAT/USDT | $0.1075 | $404,842 | 22:54:19 09/05/2026 |
| 39 |  Bitget |
BAT/USDT | $0.1078 | $390,404 | 22:54:16 09/05/2026 |
| 40 |  Cofinex |
BAT/USDT | $0.1078 | $388,426 | 23:00:17 09/05/2026 |
| 41 |  Bitunix |
BAT/USDT | $0.1076 | $357,851 | 22:57:15 09/05/2026 |
| 42 | Bibox |
BAT/ETH | $0.1232 | $355,405 | 23:00:12 09/05/2026 |
| 43 |  UZX |
BAT/USDT | $0.1076 | $343,379 | 22:54:08 09/05/2026 |
| 44 |  Upbit |
BAT/KRW | $0.1081 | $325,586 | 22:56:23 09/05/2026 |
| 45 |  Millionero |
BAT/USDT | $0.1078 | $313,587 | 22:57:08 09/05/2026 |
| 46 |  Bitrue |
BAT/USDT | $0.1075 | $309,727 | 22:57:17 09/05/2026 |
| 47 |  Bitbaby |
BAT/USDT | $0.1077 | $307,766 | 22:57:16 09/05/2026 |
| 48 | Phemex |
BAT/USDT | $0.1077 | $304,802 | 22:57:16 09/05/2026 |
| 49 |  Coinlocally |
BAT/USDT | $0.1080 | $299,485 | 23:00:11 09/05/2026 |
| 50 |  AlphaX |
BAT/USDT | $0.1078 | $276,253 | 23:00:17 09/05/2026 |
| 51 | BlockFin |
BAT/USDT | $0.1077 | $267,009 | 22:54:15 09/05/2026 |
| 52 |  Zoomex |
BAT/USDT | $0.1076 | $263,279 | 22:54:15 09/05/2026 |
| 53 |  Coinbase Exchange |
BAT/USD | $0.1077 | $260,331 | 22:56:29 09/05/2026 |
| 54 |  VOOX Exchange |
BAT/USDT | $0.1075 | $252,145 | 22:57:17 09/05/2026 |
| 55 |  BitGW Exchange |
BAT/USDT | $0.1078 | $234,531 | 23:00:07 09/05/2026 |
| 56 | Bybit |
BAT/USDT | $0.1077 | $230,924 | 22:54:12 09/05/2026 |
| 57 |  OKX |
BAT/USDT | $0.1078 | $230,280 | 22:56:24 09/05/2026 |
| 58 |  Gems Trade |
BAT/USDT | $0.1078 | $230,240 | 23:00:09 09/05/2026 |
| 59 | Bibox |
BAT/BTC | $0.1226 | $224,157 | 23:00:12 09/05/2026 |
| 60 |  SuperEx |
BAT/USDT | $0.1080 | $217,256 | 22:57:10 09/05/2026 |
| 61 |  WEEX |
BAT/USDT | $0.1078 | $199,970 | 22:57:08 09/05/2026 |
| 62 |  BYDFi |
BAT/USDT | $0.1078 | $197,899 | 22:54:07 09/05/2026 |
| 63 |  Websea |
BAT/USDT | $0.1076 | $175,330 | 22:54:12 09/05/2026 |
| 64 | CZR Exchange |
BAT/USDT | $0.1077 | $144,183 | 23:00:09 09/05/2026 |
| 65 |  KuCoin |
BAT/USDT | $0.1074 | $142,705 | 22:57:18 09/05/2026 |
| 66 |  XT.COM |
BAT/USDT | $0.1077 | $142,692 | 22:57:12 09/05/2026 |
| 67 | Ourbit |
BAT/USDT | $0.1077 | $141,580 | 22:57:07 09/05/2026 |
| 68 |  BitDelta |
BAT/USDT | $0.1078 | $136,810 | 23:00:07 09/05/2026 |
| 69 |  BitTap |
BAT/USDT | $0.1077 | $136,537 | 23:00:20 09/05/2026 |
| 70 |  Kraken |
BAT/USD | $0.1077 | $127,352 | 22:59:53 09/05/2026 |
| 71 |  Paribu |
BAT/TRY | $0.1076 | $124,966 | 22:58:23 09/05/2026 |
| 72 | B2Z Exchange |
BAT/USD | $0.1078 | $124,857 | 23:00:08 09/05/2026 |
| 73 | BITmarkets |
BAT/USD | $0.1078 | $124,573 | 23:00:08 09/05/2026 |
| 74 | Bitrue |
BAT/USDT | $0.1078 | $116,681 | 22:57:07 09/05/2026 |
| 75 |  BingX |
BAT/USDT | $0.1076 | $113,031 | 22:57:07 09/05/2026 |
| 76 |  BVOX |
BAT/USDT | $0.1078 | $106,995 | 22:57:13 09/05/2026 |
| 77 |  CoinTR |
BAT/TRY | $0.1076 | $99,811.14 | 23:00:07 09/05/2026 |
| 78 |  Mandala Exchange |
BAT/USDT | $0.1077 | $98,497.16 | 22:57:08 09/05/2026 |
| 79 |  HitBTC |
BAT/USDT | $0.1075 | $98,493.53 | 23:00:10 09/05/2026 |
| 80 |  FMFW.io |
BAT/USD | $0.1075 | $98,493.53 | 23:00:07 09/05/2026 |
| 81 |  Changelly PRO |
BAT/USDT | $0.1075 | $98,493.53 | 23:00:07 09/05/2026 |
| 82 |  Gleec BTC |
BAT/USDT | $0.1075 | $98,493.53 | 23:00:08 09/05/2026 |
| 83 |  BtcTurk | Kripto |
BAT/TRY | $0.1077 | $94,349.84 | 22:54:23 09/05/2026 |
| 84 |  ASTX |
BAT/USDT | $0.1080 | $94,244.08 | 23:00:11 09/05/2026 |
| 85 |  CoinUp.io |
BAT/USDT | $0.1077 | $90,126.23 | 22:54:12 09/05/2026 |
| 86 | Bitget |
BAT/USDT | $0.1077 | $80,136.56 | 22:54:12 09/05/2026 |
| 87 | Coinbase Exchange |
BAT/EUR | $0.1079 | $79,909.70 | 22:56:29 09/05/2026 |
| 88 | Bitunix |
BAT/USDT | $0.1076 | $77,831.66 | 22:57:07 09/05/2026 |
| 89 |  MEXC |
BAT/USDT | $0.1076 | $76,995.33 | 22:57:11 09/05/2026 |
| 90 | Tapbit |
BAT/USDT | $0.1076 | $75,753.52 | 22:57:11 09/05/2026 |
| 91 |  ICRYPEX |
BAT/USDT | $0.1073 | $73,865.58 | 23:00:09 09/05/2026 |
| 92 |  XXKK |
BAT/USDT | $0.1076 | $73,804.61 | 22:57:07 09/05/2026 |
| 93 |  DigiFinex |
BAT/USDT | $0.1077 | $63,546.68 | 22:54:10 09/05/2026 |
| 94 |  Dex-Trade |
BAT/USDT | $0.1076 | $63,024.46 | 22:57:08 09/05/2026 |
| 95 |  EasiCoin |
BAT/USDT | $0.1078 | $60,247.27 | 23:00:12 09/05/2026 |
| 96 |  Bithumb |
BAT/KRW | $0.1081 | $58,970.65 | 22:59:54 09/05/2026 |
| 97 |  Bitvavo |
BAT/EUR | $0.1081 | $57,813.47 | 22:57:12 09/05/2026 |
| 98 | BloFin |
BAT/USDT | $0.1077 | $56,012.02 | 22:54:16 09/05/2026 |
| 99 | Cofinex |
BAT/USDT | $0.1077 | $50,709.62 | 23:00:10 09/05/2026 |
| 100 | Bitrue |
BAT/USDC | $0.1076 | $48,190.41 | 22:57:07 09/05/2026 |
| 101 |  Bitbank |
BAT/JPY | $0.1076 | $47,982.98 | 22:57:07 09/05/2026 |
| 102 |  Bitcastle |
BAT/USDT | $0.1076 | $47,694.02 | 23:00:09 09/05/2026 |
| 103 |  Coinstore |
BAT/USDT | $0.1080 | $47,588.28 | 22:54:11 09/05/2026 |
| 104 | Pionex |
BAT/USDT | $0.1076 | $45,042.18 | 22:57:15 09/05/2026 |
| 105 | Bitbaby |
BAT/USDT | $0.1078 | $43,449.90 | 22:57:12 09/05/2026 |
| 106 |  BlueBit |
BAT/USDT | $0.1077 | $42,251.19 | 23:00:12 09/05/2026 |
| 107 | KuCoin |
BAT/USDT | $0.1076 | $42,058.24 | 22:58:23 09/05/2026 |
| 108 |  Bit2Me |
BAT/EUR | $0.1080 | $41,631.95 | 22:57:08 09/05/2026 |
| 109 | Kraken |
BAT/EUR | $0.1080 | $40,854.66 | 22:59:53 09/05/2026 |
| 110 |  KCEX |
BAT/USDT | $0.1076 | $38,183.98 | 22:57:12 09/05/2026 |
| 111 |  LeveX |
BAT/USDT | $0.1077 | $34,916.58 | 23:00:15 09/05/2026 |
| 112 |  CoinEx |
BAT/USDT | $0.1077 | $31,743.98 | 22:59:53 09/05/2026 |
| 113 |  GroveX |
BAT/USDT | $0.1077 | $30,319.83 | 23:00:08 09/05/2026 |
| 114 | CoinTR |
BAT/USDT | $0.1075 | $29,165.17 | 23:00:07 09/05/2026 |
| 115 |  BitKan |
BAT/USDT | $0.1079 | $28,760.76 | 23:00:08 09/05/2026 |
| 116 |  Koinpark |
BAT/USDT | $0.1078 | $27,192.30 | 23:00:20 09/05/2026 |
| 117 |  Tothemoon |
BAT/USDT | $0.1075 | $24,047.67 | 23:00:12 09/05/2026 |
| 118 |  CEX.IO |
BAT/USDT | $0.1078 | $13,660.50 | 22:54:12 09/05/2026 |
| 119 | BITmarkets |
BAT/USDT | $0.1078 | $12,876.31 | 23:00:08 09/05/2026 |
| 120 | B2Z Exchange |
BAT/USDT | $0.1078 | $12,873.24 | 23:00:08 09/05/2026 |
| 121 | BTSE |
BAT/USDT | $0.1079 | $12,820.84 | 22:57:11 09/05/2026 |
| 122 |  Crypto.com Exchange |
BAT/USD | $0.1077 | $11,188.45 | 22:54:10 09/05/2026 |
| 123 |  Bitcoiva |
BAT/INR | $0.1096 | $11,033.93 | 23:00:08 09/05/2026 |
| 124 | Gate |
BAT/USDT | $0.1077 | $10,389.11 | 22:56:24 09/05/2026 |
| 125 |  Binance TH |
BAT/USDT | $0.1078 | $10,176.65 | 22:57:09 09/05/2026 |
| 126 |  Kanga Exchange |
BAT/USDT | $0.1076 | $9,826.27 | 22:57:11 09/05/2026 |
| 127 |  XBO.com |
BAT/USDT | $0.1076 | $9,780.47 | 22:57:09 09/05/2026 |
| 128 |  Coinone |
BAT/KRW | $0.1086 | $9,095.49 | 22:57:23 09/05/2026 |
| 129 | BtcTurk | Kripto |
BAT/USDT | $0.1089 | $8,848.63 | 22:54:23 09/05/2026 |
| 130 |  PrimeXBT |
BAT/USDT | $0.1077 | $8,800.15 | 23:00:16 09/05/2026 |
| 131 |  Bitlo |
BAT/TRY | $0.1076 | $8,519.50 | 22:54:12 09/05/2026 |
| 132 | CEX.IO |
BAT/USD | $0.1078 | $6,855.04 | 22:54:12 09/05/2026 |
| 133 | Koinpark |
BAT/INR | $0.1107 | $6,057.14 | 23:00:20 09/05/2026 |
| 134 |  Raydium (CLMM) |
BAT/SOL | $0.1090 | $5,982.45 | 22:59:27 09/05/2026 |
| 135 |  Bitstamp by Robinhood |
BAT/USD | $0.1086 | $5,443.64 | 22:59:23 09/05/2026 |
| 136 |  Bitso |
BAT/MXN | $0.1101 | $5,108.05 | 22:59:53 09/05/2026 |
| 137 | Crypto.com Exchange |
BAT/USDT | $0.1080 | $4,894.35 | 22:54:10 09/05/2026 |
| 138 |  Uniswap v2 |
BAT/WETH | $0.1080 | $4,033.29 | 22:43:23 09/05/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,309.52 | $3,822.60 | 22:39:59 09/05/2026 |
| 140 | Bitcoiva |
BAT/USDT | $0.1078 | $3,560.12 | 23:00:08 09/05/2026 |
| 141 | Bitso |
BAT/USD | $0.1078 | $3,316.58 | 22:59:53 09/05/2026 |
| 142 |  ApeSwap (BSC) |
BAT/WBNB | $0.1078 | $2,361.38 | 22:32:19 09/05/2026 |
| 143 | Coinbase Exchange |
BAT/BTC | $0.1103 | $1,867.39 | 22:56:29 09/05/2026 |
| 144 |  Tokocrypto |
BAT/USDT | $0.1078 | $1,668.05 | 22:57:11 09/05/2026 |
| 145 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1080 | $1,618.10 | 22:32:13 09/05/2026 |
| 146 |  Binance.US |
BAT/USDT | $0.1107 | $1,260.17 | 22:59:23 09/05/2026 |
| 147 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1080 | $1,103.68 | 22:43:23 09/05/2026 |
| 148 | Coinbase Exchange |
BAT/ETH | $0.1079 | $1,013.25 | 22:56:29 09/05/2026 |
| 149 | B2Z Exchange |
BAT/USDC | $0.1078 | $984.97 | 23:00:08 09/05/2026 |
| 150 | BITmarkets |
BAT/USDC | $0.1078 | $984.94 | 23:00:08 09/05/2026 |
| 151 | OKX |
BAT/EUR | $0.1078 | $936.49 | 22:56:24 09/05/2026 |
| 152 | Crypto.com Exchange |
BAT/USD | $0.1077 | $882.49 | 22:54:17 09/05/2026 |
| 153 |  TRIV |
BAT/IDR | $0.1081 | $837.52 | 23:00:12 09/05/2026 |
| 154 | TRIV |
BAT/USDT | $0.1077 | $833.86 | 23:00:12 09/05/2026 |
| 155 |  Flipster |
BAT/USDT | $0.1080 | $791.05 | 23:00:15 09/05/2026 |
| 156 |  Meteora DAMM |
BAT/SOL | $0.1083 | $724.31 | 16:50:22 09/05/2026 |
| 157 | ApeSwap (BSC) |
BAT/ETH | $0.1079 | $643.14 | 22:34:36 09/05/2026 |
| 158 | OKX |
BAT/USDC | $0.1083 | $614.66 | 22:56:24 09/05/2026 |
| 159 | Bitstamp by Robinhood |
BAT/EUR | $0.1130 | $556.78 | 22:59:53 09/05/2026 |
| 160 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1077 | $467.66 | 22:34:36 09/05/2026 |
| 161 |  Gemini |
BAT/USD | $0.1085 | $430.87 | 22:59:53 09/05/2026 |
| 162 |  OKJ |
BAT/JPY | $0.1078 | $374.01 | 22:57:12 09/05/2026 |
| 163 |  Bitkub |
BAT/THB | $0.1086 | $349.04 | 22:57:08 09/05/2026 |
| 164 |  ZebPay |
BAT/INR | $0.1122 | $346.39 | 22:57:12 09/05/2026 |
| 165 |  Young Platform |
BAT/EUR | $0.1082 | $345.95 | 22:57:18 09/05/2026 |
| 166 |  Biswap v2 |
BAT/WBNB | $0.1077 | $308.62 | 22:32:38 09/05/2026 |
| 167 | OKX |
BAT/USD | $0.1084 | $291.12 | 22:56:24 09/05/2026 |
| 168 |  Orca |
BAT/USDC | $0.1084 | $287.15 | 22:11:33 09/05/2026 |
| 169 |  Raydium (CPMM) |
BAT/USDC | $0.1083 | $220.93 | 19:14:44 09/05/2026 |
| 170 | Raydium (CPMM) |
BAT/SOL | $0.1088 | $195.77 | 15:53:34 09/05/2026 |
| 171 |  Altcoin Trader |
BAT/ZAR | $0.1099 | $179.08 | 23:00:12 09/05/2026 |
| 172 |  Bancor Network |
BAT/BNT | $0.1093 | $139.03 | 22:57:12 09/05/2026 |
| 173 |  WazirX |
BAT/INR | $0.1119 | $95.14 | 23:00:08 09/05/2026 |
| 174 |  BitTrade |
BAT/JPY | $0.1091 | $78.68 | 22:57:14 09/05/2026 |
| 175 |  Indodax |
BAT/IDR | $0.1060 | $61.38 | 22:59:53 09/05/2026 |
| 176 |  LATOKEN |
BAT/USDT | $0.1118 | $59.07 | 22:54:10 09/05/2026 |
| 177 | CEX.IO |
BAT/EUR | $0.1082 | $57.39 | 22:54:12 09/05/2026 |
| 178 | Raydium (CPMM) |
PENGU/BAT | $0.01058 | $24.24 | 18:29:30 09/05/2026 |
| 179 | CEX.IO |
BAT/GBP | $0.1082 | $22.44 | 22:54:12 09/05/2026 |
| 180 | HitBTC |
BAT/BTC | $0.1131 | $20.80 | 23:00:10 09/05/2026 |
| 181 | FMFW.io |
BAT/BTC | $0.1132 | $20.80 | 23:00:07 09/05/2026 |
| 182 | Changelly PRO |
BAT/BTC | $0.1131 | $20.80 | 23:00:07 09/05/2026 |
| 183 | Raydium (CLMM) |
BAT/USDC | $0.1085 | $18.05 | 22:06:14 09/05/2026 |
| 184 |  Korbit |
BAT/KRW | $0.1108 | $15.63 | 22:57:08 09/05/2026 |
| 185 |  GOPAX |
BAT/KRW | $0.09509 | $11.63 | 23:00:11 09/05/2026 |
| 186 |  Coins.ph |
BAT/PHP | $0.1145 | $4.59 | 22:54:07 09/05/2026 |
| 187 |  Independent Reserve |
BAT/AUD | $0.1104 | $2.90 | 23:00:10 09/05/2026 |
| 188 |  Mercado Bitcoin |
BAT/BRL | $0.09226 | $0.1992 | 09:51:07 05/05/2026 |
| 189 |  Unocoin |
BAT/INR | $0.09531 | $0.1016 | 22:57:07 09/05/2026 |
| 190 |  Poloniex |
BAT/USDT | $0.09679 | $0 | 22:59:23 09/05/2026 |
| 191 | HitBTC |
BAT/USDC | $0.1056 | $0 | 23:00:10 09/05/2026 |
| 192 |  zondacrypto |
BAT/USDC | $0.03304 | $0 | 23:00:07 09/05/2026 |
| 193 | Independent Reserve |
BAT/NZD | $0.1098 | $0 | 23:00:10 09/05/2026 |
| 194 | Independent Reserve |
BAT/USD | $0.1097 | $0 | 23:00:10 09/05/2026 |
| 195 |  BTC Markets |
BAT/AUD | $0.1227 | $0 | 22:57:12 09/05/2026 |
| 196 | Upbit |
BAT/BTC | $0.1065 | $0 | 22:56:23 09/05/2026 |
| 197 | Upbit |
BAT/USDT | $0.1563 | $0 | 22:56:23 09/05/2026 |
| 198 | ZebPay |
BAT/AUD | $0.1089 | $0 | 22:57:12 09/05/2026 |
| 199 |  Bitbns |
BAT/INR | $0.05295 | $0 | 23:00:07 09/05/2026 |
| 200 | WazirX |
BAT/USDT | $0.1065 | $0 | 23:00:08 09/05/2026 |
| 201 |  Coinmetro |
BAT/USDT | $0.1076 | $0 | 23:00:08 09/05/2026 |
| 202 |  CoinJar |
BAT/AUD | $0.1062 | $0 | 23:00:38 09/05/2026 |
| 203 | CoinJar |
BAT/GBP | $0.1497 | $0 | 23:00:38 09/05/2026 |
| 204 | CoinJar |
BAT/USD | $0.1080 | $0 | 23:00:38 09/05/2026 |
| 205 | CoinJar |
BAT/USDC | $0.1081 | $0 | 23:00:38 09/05/2026 |
| 206 | FMFW.io |
BAT/USDC | $0.1056 | $0 | 23:00:07 09/05/2026 |
| 207 |  Giottus |
BAT/INR | $0.09425 | $0 | 23:00:10 09/05/2026 |
| 208 |  CoinZoom |
BAT/USD | $0.1078 | $0 | 23:00:08 09/05/2026 |
| 209 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 23:00:08 09/05/2026 |
| 210 | Changelly PRO |
BAT/USDC | $0.1056 | $0 | 23:00:07 09/05/2026 |
| 211 |  ADEN |
BAT/USDT | $0.1075 | $0 | 23:03:45 09/05/2026 |
| 212 |  Gate US |
BAT/USDT | $0.1076 | $0 | 23:00:07 09/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 09/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,710,528 với tỷ giá $0.1077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.