Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07019 | $91,777,644 | 10:00:15 23/08/2026 | |
| 2 | BAT/USDT | $0.07029 | $8,063,979 | 09:57:10 23/08/2026 | |
| 3 | BAT/USDT | $0.07017 | $4,702,929 | 09:57:15 23/08/2026 | |
| 4 | BAT/USDT | $0.07020 | $3,998,719 | 09:54:17 23/08/2026 | |
| 5 | BAT/USDT | $0.07019 | $3,252,525 | 09:57:15 23/08/2026 | |
| 6 | BAT/TRY | $0.06998 | $1,624,343 | 09:59:53 23/08/2026 | |
| 7 | BAT/USDT | $0.07027 | $1,545,001 | 09:54:17 23/08/2026 | |
| 8 | BAT/USDT | $0.07059 | $1,099,995 | 09:57:08 23/08/2026 | |
| 9 | BAT/USDT | $0.07039 | $941,185 | 09:56:42 23/08/2026 | |
| 10 | BAT/USDT | $0.07029 | $930,057 | 10:00:11 23/08/2026 | |
| 11 | BAT/USDT | $0.07023 | $901,573 | 10:00:17 23/08/2026 | |
| 12 | BAT/USDT | $0.07024 | $875,624 | 10:00:16 23/08/2026 | |
| 13 | BAT/USDT | $0.07029 | $856,572 | 09:57:10 23/08/2026 | |
| 14 | BAT/USDT | $0.07018 | $756,399 | 09:57:17 23/08/2026 | |
| 15 | BAT/USDT | $0.07029 | $752,531 | 10:00:12 23/08/2026 | |
| 16 | BAT/USDT | $0.07021 | $722,194 | 10:00:16 23/08/2026 | |
| 17 | BAT/USDT | $0.07059 | $659,330 | 09:57:07 23/08/2026 | |
| 18 | BAT/USDT | $0.07039 | $622,381 | 09:59:55 23/08/2026 | |
| 19 | BAT/USDT | $0.07039 | $622,084 | 10:00:13 23/08/2026 | |
| 20 | BAT/USDT | $0.07029 | $610,542 | 09:57:15 23/08/2026 | |
| 21 | BAT/KRW | $0.06996 | $604,296 | 09:56:53 23/08/2026 | |
| 22 | BAT/USD | $0.07041 | $595,124 | 10:00:15 23/08/2026 | |
| 23 | BAT/USDT | $0.07039 | $594,923 | 10:00:15 23/08/2026 | |
| 24 | BAT/USDT | $0.07029 | $590,160 | 09:57:07 23/08/2026 | |
| 25 | BAT/USDT | $0.07019 | $571,237 | 09:57:18 23/08/2026 | |
| 26 | BAT/USDT | $0.07044 | $556,251 | 09:57:15 23/08/2026 | |
| 27 | BAT/USDT | $0.07029 | $544,645 | 10:00:17 23/08/2026 | |
| 28 | BAT/USDT | $0.07029 | $527,721 | 10:00:12 23/08/2026 | |
| 29 | BAT/USDT | $0.2475 | $520,371 | 09:57:15 23/08/2026 | |
| 30 | BAT/USDT | $0.1047 | $513,158 | 10:00:17 23/08/2026 | |
| 31 | BAT/USDT | $0.07039 | $470,609 | 09:57:10 23/08/2026 | |
| 32 | BAT/USDT | $0.07030 | $469,111 | 10:00:11 23/08/2026 | |
| 33 | BAT/USDT | $0.07019 | $462,242 | 09:57:15 23/08/2026 | |
| 34 | BAT/USDT | $0.07030 | $452,180 | 09:56:24 23/08/2026 | |
| 35 | BAT/USDT | $0.07029 | $444,607 | 09:57:10 23/08/2026 | |
| 36 | BAT/USDT | $0.07030 | $440,151 | 10:00:12 23/08/2026 | |
| 37 | BAT/USDT | $0.07049 | $418,573 | 09:57:10 23/08/2026 | |
| 38 | BAT/USDT | $0.07029 | $340,473 | 09:57:10 23/08/2026 | |
| 39 | BAT/USDT | $0.07029 | $308,713 | 10:00:15 23/08/2026 | |
| 40 | BAT/USD | $0.07030 | $293,769 | 09:57:07 23/08/2026 | |
| 41 | BAT/USDT | $0.07019 | $284,876 | 09:57:16 23/08/2026 | |
| 42 | BAT/USDT | $0.07029 | $258,531 | 09:48:11 23/08/2026 | |
| 43 | BAT/USDT | $0.07023 | $255,902 | 09:48:17 23/08/2026 | |
| 44 | BAT/USDT | $0.07040 | $254,704 | 09:54:09 23/08/2026 | |
| 45 | BAT/USDT | $0.07029 | $201,575 | 09:57:11 23/08/2026 | |
| 46 | BAT/USDT | $0.07039 | $197,156 | 09:57:18 23/08/2026 | |
| 47 | BAT/USD | $0.07042 | $189,606 | 09:56:29 23/08/2026 | |
| 48 | BAT/USDT | $0.07029 | $186,867 | 10:00:11 23/08/2026 | |
| 49 | BAT/USDT | $0.07029 | $186,166 | 09:57:10 23/08/2026 | |
| 50 | BAT/USD | $0.07028 | $172,836 | 09:59:54 23/08/2026 | |
| 51 | BAT/EUR | $0.07050 | $149,817 | 09:57:11 23/08/2026 | |
| 52 | BAT/USDT | $0.07029 | $145,591 | 09:57:08 23/08/2026 | |
| 53 | BAT/USDT | $0.07029 | $141,800 | 10:00:13 23/08/2026 | |
| 54 | BAT/USDT | $0.07029 | $141,225 | 09:57:11 23/08/2026 | |
| 55 | BAT/EUR | $0.07012 | $136,057 | 09:56:59 23/08/2026 | |
| 56 | BAT/USDT | $0.07029 | $119,113 | 09:57:10 23/08/2026 | |
| 57 | BAT/USDT | $0.07059 | $115,638 | 09:57:19 23/08/2026 | |
| 58 | BAT/USDT | $0.07029 | $114,275 | 09:57:08 23/08/2026 | |
| 59 | BAT/USDC | $0.07030 | $109,732 | 10:00:31 23/08/2026 | |
| 60 | BAT/USDT | $0.07029 | $94,761.75 | 10:00:11 23/08/2026 | |
| 61 | BAT/USDT | $0.07029 | $91,330.89 | 10:00:14 23/08/2026 | |
| 62 | BAT/USDT | $0.07039 | $90,679.66 | 09:57:13 23/08/2026 | |
| 63 | BAT/USDT | $0.07039 | $90,604.00 | 10:00:25 23/08/2026 | |
| 64 | BAT/USDT | $0.07019 | $88,562.17 | 09:48:10 23/08/2026 | |
| 65 | BAT/TRY | $0.07017 | $86,836.53 | 09:59:53 23/08/2026 | |
| 66 | BAT/JPY | $0.07015 | $81,232.17 | 09:57:10 23/08/2026 | |
| 67 | BAT/USDT | $0.07043 | $78,384.55 | 10:00:11 23/08/2026 | |
| 68 | BAT/USDT | $0.07059 | $78,050.55 | 09:57:13 23/08/2026 | |
| 69 | BAT/USDT | $0.07056 | $77,035.04 | 09:54:20 23/08/2026 | |
| 70 | BAT/USDT | $0.07019 | $75,331.14 | 09:58:23 23/08/2026 | |
| 71 | BAT/USDT | $0.07029 | $73,215.58 | 10:00:11 23/08/2026 | |
| 72 | BAT/USDT | $0.07039 | $71,898.87 | 10:00:11 23/08/2026 | |
| 73 | BAT/USDT | $0.07037 | $70,433.37 | 10:00:21 23/08/2026 | |
| 74 | BAT/USDT | $0.07037 | $70,433.28 | 10:00:18 23/08/2026 | |
| 75 | BAT/USDT | $0.07037 | $70,433.28 | 10:00:11 23/08/2026 | |
| 76 | BAT/USD | $0.07037 | $70,432.05 | 10:00:10 23/08/2026 | |
| 77 | BAT/USDT | $0.07037 | $70,432.05 | 10:00:10 23/08/2026 | |
| 78 | BAT/EUR | $0.07033 | $70,355.04 | 09:57:10 23/08/2026 | |
| 79 | BAT/EUR | $0.07033 | $68,672.41 | 09:59:54 23/08/2026 | |
| 80 | BAT/USDT | $0.07029 | $68,212.72 | 09:57:08 23/08/2026 | |
| 81 | BAT/USDT | $0.07039 | $67,625.20 | 09:57:08 23/08/2026 | |
| 82 | BAT/USD | $0.07006 | $63,893.93 | 10:00:11 23/08/2026 | |
| 83 | BAT/USD | $0.07020 | $63,805.79 | 10:00:10 23/08/2026 | |
| 84 | BAT/USD | $0.07020 | $63,804.30 | 10:00:12 23/08/2026 | |
| 85 | BAT/USDT | $0.07068 | $63,378.55 | 10:00:12 23/08/2026 | |
| 86 | BAT/USDT | $0.07048 | $57,438.55 | 09:54:19 23/08/2026 | |
| 87 | BAT/USDT | $0.07031 | $51,797.10 | 10:00:10 23/08/2026 | |
| 88 | BAT/USDT | $0.07019 | $49,186.03 | 10:00:12 23/08/2026 | |
| 89 | BAT/USDT | $0.07029 | $49,155.28 | 10:00:12 23/08/2026 | |
| 90 | BAT/USDT | $0.07009 | $47,993.70 | 09:57:16 23/08/2026 | |
| 91 | BAT/USDT | $0.07156 | $46,116.71 | 09:57:18 23/08/2026 | |
| 92 | BAT/USDC | $0.07041 | $45,001.60 | 09:57:10 23/08/2026 | |
| 93 | BAT/USDT | $0.07030 | $41,847.52 | 10:00:12 23/08/2026 | |
| 94 | BAT/USDT | $0.07028 | $41,748.86 | 10:00:11 23/08/2026 | |
| 95 | BAT/KRW | $0.06975 | $37,135.98 | 09:59:55 23/08/2026 | |
| 96 | BAT/USDT | $0.07024 | $37,131.16 | 10:00:16 23/08/2026 | |
| 97 | BAT/USDT | $0.07049 | $35,530.85 | 09:55:04 23/08/2026 | |
| 98 | BAT/USDT | $0.07039 | $35,196.61 | 09:57:09 23/08/2026 | |
| 99 | BAT/USDT | $0.07029 | $33,390.67 | 10:00:12 23/08/2026 | |
| 100 | BAT/INR | $0.07354 | $32,658.33 | 10:00:13 23/08/2026 | |
| 101 | BAT/WETH | $0.07086 | $18,943.78 | 09:48:11 23/08/2026 | |
| 102 | BAT/USDT | $0.07021 | $18,028.84 | 09:56:24 23/08/2026 | |
| 103 | BAT/USDT | $0.07029 | $17,573.67 | 09:59:53 23/08/2026 | |
| 104 | BAT/USDT | $0.06279 | $16,351.78 | 10:00:10 23/08/2026 | |
| 105 | BAT/USDT | $0.07023 | $15,560.95 | 10:00:12 23/08/2026 | |
| 106 | BAT/MXN | $0.07061 | $14,590.78 | 09:59:53 23/08/2026 | |
| 107 | BAT/USDT | $0.07019 | $14,250.78 | 09:57:15 23/08/2026 | |
| 108 | BAT/USDT | $0.07032 | $12,720.28 | 09:51:07 23/08/2026 | |
| 109 | BAT/USDT | $0.07018 | $10,796.05 | 10:00:12 23/08/2026 | |
| 110 | BAT/USDT | $0.07019 | $10,794.37 | 10:00:10 23/08/2026 | |
| 111 | BAT/USDT | $0.07019 | $10,793.69 | 09:57:11 23/08/2026 | |
| 112 | BAT/USDT | $0.07029 | $10,081.99 | 09:59:23 23/08/2026 | |
| 113 | BAT/USD | $0.07042 | $9,760.53 | 09:51:07 23/08/2026 | |
| 114 | BAT/USDT | $0.07029 | $9,055.48 | 10:00:16 23/08/2026 | |
| 115 | BAT/TRY | $0.07056 | $8,981.74 | 09:57:12 23/08/2026 | |
| 116 | BAT/USDT | $0.07022 | $8,136.86 | 10:00:16 23/08/2026 | |
| 117 | BAT/USDT | $0.07030 | $6,991.54 | 09:54:07 23/08/2026 | |
| 118 | BAT/USDC | $0.07022 | $6,930.84 | 10:03:16 23/08/2026 | |
| 119 | BAT/INR | $0.07320 | $5,669.34 | 10:00:10 23/08/2026 | |
| 120 | ETH/BAT | $2,418.91 | $5,423.90 | 09:48:11 23/08/2026 | |
| 121 | BAT/JPY | $0.07046 | $5,162.83 | 09:57:11 23/08/2026 | |
| 122 | BAT/USD | $0.07027 | $4,132.55 | 09:56:24 23/08/2026 | |
| 123 | BAT/BTC | $0.07165 | $2,495.56 | 09:56:29 23/08/2026 | |
| 124 | BAT/USDT | $0.07029 | $2,453.25 | 09:59:53 23/08/2026 | |
| 125 | BAT/USDT | $0.07039 | $2,302.34 | 10:00:10 23/08/2026 | |
| 126 | BAT/INR | $0.07278 | $2,082.21 | 10:00:11 23/08/2026 | |
| 127 | BAT/EUR | $0.07314 | $1,998.03 | 09:59:23 23/08/2026 | |
| 128 | BAT/USD | $0.07000 | $1,620.77 | 09:59:53 23/08/2026 | |
| 129 | BAT/USD | $0.06000 | $1,569.98 | 23:18:11 19/08/2026 | |
| 130 | BAT/USDT | $0.07032 | $1,517.89 | 09:57:09 23/08/2026 | |
| 131 | BAT/USD | $0.07279 | $1,462.66 | 09:59:23 23/08/2026 | |
| 132 | BAT/WETH | $0.07129 | $1,457.94 | 04:58:59 23/08/2026 | |
| 133 | BAT/THB | $0.07018 | $1,417.28 | 09:57:09 23/08/2026 | |
| 134 | BAT/USDC | $0.07082 | $1,079.42 | 04:50:11 23/08/2026 | |
| 135 | BAT/SOL | $0.07142 | $967.87 | 09:36:56 23/08/2026 | |
| 136 | BAT/USDC | $0.07040 | $955.74 | 10:00:10 23/08/2026 | |
| 137 | BAT/USDC | $0.07040 | $955.72 | 10:00:12 23/08/2026 | |
| 138 | BAT/WBNB | $0.07061 | $932.44 | 09:42:33 23/08/2026 | |
| 139 | BAT/WBNB | $0.07061 | $847.79 | 09:28:53 23/08/2026 | |
| 140 | BAT/ETH | $0.07186 | $837.44 | 09:56:59 23/08/2026 | |
| 141 | BAT/IDR | $0.07054 | $744.38 | 10:00:14 23/08/2026 | |
| 142 | BAT/USDT | $0.07029 | $741.58 | 10:00:14 23/08/2026 | |
| 143 | BAT/AUD | $0.07181 | $615.17 | 10:00:08 23/08/2026 | |
| 144 | BAT/USD | $0.07171 | $573.68 | 10:00:41 23/08/2026 | |
| 145 | BAT/AUD | $0.07140 | $571.18 | 10:00:41 23/08/2026 | |
| 146 | BAT/IDR | $0.07099 | $568.51 | 09:59:25 23/08/2026 | |
| 147 | BAT/USDT | $0.07019 | $480.85 | 10:00:16 23/08/2026 | |
| 148 | BAT/JPY | $0.07524 | $472.88 | 09:57:13 23/08/2026 | |
| 149 | BAT/USD | $0.07191 | $247.78 | 08:57:17 23/08/2026 | |
| 150 | BAT/ETH | $0.07062 | $196.75 | 09:16:03 23/08/2026 | |
| 151 | BAT/USDT | $0.07029 | $171.89 | 09:57:11 23/08/2026 | |
| 152 | BAT/BNT | $0.08029 | $160.23 | 09:57:11 23/08/2026 | |
| 153 | BAT/INR | $0.08464 | $124.99 | 10:00:12 23/08/2026 | |
| 154 | BAT/KRW | $0.07213 | $114.35 | 09:58:53 23/08/2026 | |
| 155 | BAT/WBNB | $0.07054 | $104.09 | 09:16:03 23/08/2026 | |
| 156 | BAT/WBNB | $0.07046 | $97.35 | 09:38:24 23/08/2026 | |
| 157 | BAT/IDR | $0.07018 | $84.66 | 10:00:10 23/08/2026 | |
| 158 | BAT/SOL | $0.07106 | $77.41 | 09:07:20 23/08/2026 | |
| 159 | BAT/INR | $0.07314 | $44.88 | 10:00:11 23/08/2026 | |
| 160 | BAT/USDC | $0.07118 | $44.27 | 09:46:05 23/08/2026 | |
| 161 | BAT/USDC | $0.07121 | $38.59 | 09:46:05 23/08/2026 | |
| 162 | PENGU/BAT | $0.008341 | $32.05 | 05:02:29 23/08/2026 | |
| 163 | BAT/GBP | $0.07057 | $31.46 | 09:57:09 23/08/2026 | |
| 164 | BAT/EUR | $0.07025 | $27.43 | 09:57:09 23/08/2026 | |
| 165 | BAT/USDT | $0.07629 | $27.12 | 10:00:12 23/08/2026 | |
| 166 | BAT/USDT | $0.07159 | $21.28 | 09:59:53 23/08/2026 | |
| 167 | BAT/USD | $0.07039 | $19.14 | 09:57:09 23/08/2026 | |
| 168 | BAT/BTC | $0.07186 | $11.11 | 09:56:53 23/08/2026 | |
| 169 | BAT/PHP | $0.1124 | $4.51 | 09:57:08 23/08/2026 | |
| 170 | BAT/KRW | $0.07213 | $4.32 | 10:00:08 23/08/2026 | |
| 171 | BAT/USD | $0.07218 | $3.39 | 10:00:08 23/08/2026 | |
| 172 | BAT/INR | $0.07210 | $2.23 | 09:36:07 23/08/2026 | |
| 173 | BAT/BTC | $0.1083 | $0 | 10:00:18 23/08/2026 | |
| 174 | BAT/USDC | $0.06992 | $0 | 10:00:18 23/08/2026 | |
| 175 | BAT/NZD | $0.07218 | $0 | 10:00:08 23/08/2026 | |
| 176 | BAT/KRW | $0.07285 | $0 | 09:51:07 23/08/2026 | |
| 177 | BAT/AUD | $0.06020 | $0 | 09:54:11 23/08/2026 | |
| 178 | BAT/USDT | $0.05850 | $0 | 09:56:53 23/08/2026 | |
| 179 | BAT/AUD | $0.07128 | $0 | 10:00:11 23/08/2026 | |
| 180 | BAT/INR | $0.04023 | $0 | 10:00:09 23/08/2026 | |
| 181 | BAT/USDT | $0.07529 | $0 | 10:00:16 23/08/2026 | |
| 182 | BAT/USDT | $0.09229 | $0 | 10:00:11 23/08/2026 | |
| 183 | BAT/GBP | $0.06555 | $0 | 10:00:41 23/08/2026 | |
| 184 | BAT/USDC | $0.05814 | $0 | 10:00:41 23/08/2026 | |
| 185 | BAT/BTC | $0.1084 | $0 | 10:00:10 23/08/2026 | |
| 186 | BAT/USDC | $0.06992 | $0 | 10:00:10 23/08/2026 | |
| 187 | BAT/USD | $0.07031 | $0 | 10:00:11 23/08/2026 | |
| 188 | BAT/USDT | $0.08999 | $0 | 10:00:11 23/08/2026 | |
| 189 | BAT/BTC | $0.1083 | $0 | 10:00:10 23/08/2026 | |
| 190 | BAT/USDC | $0.06992 | $0 | 10:00:10 23/08/2026 | |
| 191 | BAT/EUR | $0.07000 | $0 | 09:57:10 23/08/2026 | |
| 192 | BAT/USDT | $0.07029 | $0 | 09:57:10 23/08/2026 | |
| 193 | BAT/USDT | $0.07055 | $0 | 10:04:03 23/08/2026 | |
| 194 | BAT/USDT | $0.07032 | $0 | 10:00:09 23/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 23/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,777,644 với tỷ giá $0.07019.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.