Tiền ảo: 40,079 Sàn giao dịch: 987 Vốn hóa: $2,598,047,811,829 Khối lượng (24h): $70,004,804,430 Thị phần: BTC: 59.8%, ETH: 10.5%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #130 17:13:00 31/10/2026
Giá Basic Attention Token (BAT)
$0.1310 0.32%
0.000001695 BTC 3,367 VND
Thấp: $0.1282 Cao: $0.1327

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1300 $48,532,657 17:00:15 31/10/2026
2 Binance Binance BAT/USDT $0.1300 $6,521,836 16:54:17 31/10/2026
3 Toobit Toobit BAT/USDT $0.1300 $4,731,215 16:57:16 31/10/2026
4 Binibit Binibit BAT/USDT $0.1298 $3,352,215 16:57:08 31/10/2026
5 CEEX exchange CEEX exchange BAT/USDT $0.1303 $2,777,489 17:00:10 31/10/2026
6 WEEX WEEX BAT/USDT $0.1300 $2,183,514 16:57:15 31/10/2026
7 Bitbase Bitbase BAT/USDT $0.1302 $2,137,036 16:51:17 31/10/2026
8 Ourbit Ourbit BAT/USDT $0.1300 $1,896,001 16:57:17 31/10/2026
9 WhiteBIT WhiteBIT BAT/USDT $0.1295 $1,559,215 16:57:15 31/10/2026
10 HTX HTX BAT/USDT $0.1284 $1,339,633 16:59:25 31/10/2026
11 CRMClick CRMClick BAT/USDT $0.1282 $1,337,704 17:00:10 31/10/2026
12 Bybit Bybit BAT/USDT $0.1301 $1,223,247 16:54:16 31/10/2026
13 WhiteBIT WhiteBIT BAT/USDT $0.1299 $1,080,710 16:57:08 31/10/2026
14 CZR Exchange CZR Exchange BAT/USDT $0.1300 $1,037,231 17:00:15 31/10/2026
15 BingX BingX BAT/USDT $0.1300 $1,035,513 16:57:17 31/10/2026
16 Bitbaby Bitbaby BAT/USDT $0.1300 $1,013,108 17:00:16 31/10/2026
17 Paribu Paribu BAT/TRY $0.1301 $999,283 16:57:53 31/10/2026
18 x.me Exchange x.me Exchange BAT/USDT $0.1300 $879,844 16:57:18 31/10/2026
19 Binance Binance BAT/USDT $0.1304 $814,732 16:56:42 31/10/2026
20 Azbit Azbit BAT/USDT $0.1300 $795,782 16:57:09 31/10/2026
21 Pionex Pionex BAT/USDT $0.1303 $776,951 16:57:12 31/10/2026
22 Picol Picol BAT/USDT $0.1303 $683,677 17:00:10 31/10/2026
23 KCEX KCEX BAT/USDT $0.1300 $673,776 16:57:15 31/10/2026
24 P2B P2B BAT/USDT $0.1304 $581,131 16:57:08 31/10/2026
25 BlockFin BlockFin BAT/USDT $0.1301 $539,470 16:54:15 31/10/2026
26 Tapbit Tapbit BAT/USDT $0.2472 $519,839 16:57:15 31/10/2026
27 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,673 17:00:17 31/10/2026
28 Coinbase Exchange Coinbase Exchange BAT/USD $0.1301 $496,551 16:57:00 31/10/2026
29 BTSE BTSE BAT/USDT $0.1303 $460,445 16:57:15 31/10/2026
30 BITmarkets BITmarkets BAT/USDT $0.1303 $459,934 16:57:15 31/10/2026
31 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1307 $443,786 16:56:29 31/10/2026
32 TRAIEX TRAIEX BAT/USDT $0.1299 $441,473 17:00:15 31/10/2026
33 B2Z Exchange B2Z Exchange BAT/USD $0.1298 $441,365 17:00:15 31/10/2026
34 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1137 $431,504 11:19:11 30/10/2026
35 MEXC MEXC BAT/USDT $0.1300 $410,447 16:57:17 31/10/2026
36 BitGW Exchange BitGW Exchange BAT/USDT $0.1301 $383,373 17:00:11 31/10/2026
37 CoinW CoinW BAT/USDT $0.1304 $371,784 16:54:11 31/10/2026
38 Bitunix Bitunix BAT/USDT $0.1303 $365,340 16:48:16 31/10/2026
39 OKX OKX BAT/USDT $0.1301 $365,159 16:56:24 31/10/2026
40 Zoomex Zoomex BAT/USDT $0.1301 $343,850 16:57:16 31/10/2026
41 BlockFin BlockFin BAT/USDT $0.1308 $338,537 16:54:07 31/10/2026
42 Gems Trade Gems Trade BAT/USDT $0.1437 $333,114 18:48:09 26/10/2026
43 P2B P2B BAT/USD $0.1305 $320,634 16:57:08 31/10/2026
44 Bitget Bitget BAT/USDT $0.1301 $312,544 16:54:16 31/10/2026
45 Cofinex Cofinex BAT/USDT $0.1301 $312,417 17:00:17 31/10/2026
46 Bitbase Bitbase BAT/USDT $0.1303 $278,609 16:54:07 31/10/2026
47 BitDelta BitDelta BAT/USDT $0.1303 $255,989 16:57:08 31/10/2026
48 OrangeX OrangeX BAT/USDT $0.1304 $247,470 16:57:08 31/10/2026
49 Bitrue Bitrue BAT/USDT $0.1301 $244,204 16:57:17 31/10/2026
50 Aster Aster BAT/USDT $0.1305 $235,623 16:54:15 31/10/2026
51 BloFin BloFin BAT/USDT $0.1311 $213,844 16:48:08 31/10/2026
52 Upbit Upbit BAT/KRW $0.1312 $207,591 16:56:53 31/10/2026
53 Kraken Kraken BAT/USD $0.1301 $193,083 16:59:24 31/10/2026
54 MGBX MGBX BAT/USDT $0.1300 $181,717 16:57:17 31/10/2026
55 BYDFi BYDFi BAT/USDT $0.1301 $175,042 16:57:12 31/10/2026
56 TxFlow TxFlow BAT/USDC $0.1299 $144,466 16:58:07 31/10/2026
57 BitTap BitTap BAT/USDT $0.1302 $139,351 17:00:18 31/10/2026
58 B2Z Exchange B2Z Exchange BAT/USD $0.1301 $129,395 17:00:10 31/10/2026
59 BITmarkets BITmarkets BAT/USD $0.1304 $128,676 16:57:10 31/10/2026
60 XT.COM XT.COM BAT/USDT $0.1304 $122,195 16:57:11 31/10/2026
61 Bitrue Bitrue BAT/USDT $0.1304 $120,068 16:57:07 31/10/2026
62 SuperEx SuperEx BAT/USDT $0.1299 $116,720 17:00:09 31/10/2026
63 Gate Gate BAT/USDT $0.1303 $110,619 16:54:20 31/10/2026
64 Ourbit Ourbit BAT/USDT $0.1304 $100,847 16:57:11 31/10/2026
65 KuCoin KuCoin BAT/USDT $0.1303 $99,779.90 16:54:20 31/10/2026
66 Bybit Bybit BAT/USDT $0.1304 $96,624.40 16:54:08 31/10/2026
67 x.me Exchange x.me Exchange BAT/USDT $0.1302 $90,543.46 16:57:11 31/10/2026
68 ICRYPEX ICRYPEX BAT/USDT $0.1300 $88,445.56 16:57:07 31/10/2026
69 Koinpark Koinpark BAT/USDT $0.1304 $81,859.52 16:54:07 31/10/2026
70 ASTX ASTX BAT/USDT $0.1305 $81,724.32 17:00:10 31/10/2026
71 Bitunix Bitunix BAT/USDT $0.1306 $79,537.98 16:48:11 31/10/2026
72 XBO.com XBO.com BAT/USDT $0.1302 $73,830.27 17:00:10 31/10/2026
73 Coinstore Coinstore BAT/USDT $0.1302 $73,788.31 16:57:07 31/10/2026
74 GroveX GroveX BAT/USDT $0.1304 $73,728.29 17:00:07 31/10/2026
75 EasiCoin EasiCoin BAT/USDT $0.1304 $69,512.90 17:00:10 31/10/2026
76 WEEX WEEX BAT/USDT $0.1304 $68,666.86 16:57:11 31/10/2026
77 MEXC MEXC BAT/USDT $0.1305 $68,089.88 16:42:12 31/10/2026
78 XXKK XXKK BAT/USDT $0.1303 $67,360.75 17:00:11 31/10/2026
79 DigiFinex DigiFinex BAT/USDT $0.1303 $66,411.72 16:57:08 31/10/2026
80 KuCoin KuCoin BAT/USDT $0.1304 $65,857.50 16:55:53 31/10/2026
81 Bitcastle Bitcastle BAT/USDT $0.1302 $63,843.33 17:00:13 31/10/2026
82 Bitvavo Bitvavo BAT/EUR $0.1309 $62,771.14 16:57:11 31/10/2026
83 Cofinex Cofinex BAT/USDT $0.1302 $50,229.97 17:00:11 31/10/2026
84 LeveX LeveX BAT/USDT $0.1300 $46,401.25 17:00:16 31/10/2026
85 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1308 $45,326.41 16:59:23 31/10/2026
86 BingX BingX BAT/USDT $0.1306 $44,660.09 16:48:08 31/10/2026
87 CZR Exchange CZR Exchange BAT/USDT $0.1303 $43,967.55 17:00:10 31/10/2026
88 Bitrue Bitrue BAT/USDC $0.1303 $41,029.46 16:57:07 31/10/2026
89 BitKan BitKan BAT/USDT $0.1305 $40,112.16 17:00:08 31/10/2026
90 Gate Gate BAT/USDT $0.1304 $39,785.21 16:56:24 31/10/2026
91 Kraken Kraken BAT/EUR $0.1311 $36,669.31 16:59:24 31/10/2026
92 Bit2Me Bit2Me BAT/EUR $0.1311 $35,844.97 16:57:10 31/10/2026
93 KCEX KCEX BAT/USDT $0.1304 $33,404.96 16:57:07 31/10/2026
94 Bitget Bitget BAT/USDT $0.1304 $31,850.22 16:55:00 31/10/2026
95 Bithumb Bithumb BAT/KRW $0.1305 $30,461.58 16:59:54 31/10/2026
96 OKX OKX BAT/USDC $0.1288 $30,391.98 16:56:24 31/10/2026
97 BloFin BloFin BAT/USDT $0.1300 $30,120.67 16:57:16 31/10/2026
98 Tothemoon Tothemoon BAT/USDT $0.1304 $27,970.30 16:57:14 31/10/2026
99 Bitbank Bitbank BAT/JPY $0.1308 $26,739.10 16:57:08 31/10/2026
100 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1295 $25,725.18 16:57:11 31/10/2026
101 Pionex Pionex BAT/USDT $0.1300 $19,134.61 16:57:16 31/10/2026
102 Bitbaby Bitbaby BAT/USDT $0.06273 $16,335.89 17:00:10 31/10/2026
103 Koinpark Koinpark BAT/INR $0.1397 $14,111.99 16:54:07 31/10/2026
104 KTX KTX BAT/USDT $0.1303 $10,252.11 17:00:12 31/10/2026
105 Bitcoiva Bitcoiva BAT/INR $0.1368 $8,453.68 17:00:10 31/10/2026
106 AlphaX AlphaX BAT/USDT $0.1300 $8,079.07 16:57:15 31/10/2026
107 BYDFi BYDFi BAT/USDT $0.1302 $7,819.44 16:57:15 31/10/2026
108 Kanga Exchange Kanga Exchange BAT/USDT $0.1300 $7,586.67 17:00:11 31/10/2026
109 Uniswap v2 Uniswap v2 BAT/WETH $0.1306 $6,079.48 16:26:59 31/10/2026
110 Revolut (UK) Revolut (UK) BAT/USD $0.1296 $5,086.69 17:00:11 31/10/2026
111 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1310 $3,938.83 16:59:23 31/10/2026
112 Bitcoiva Bitcoiva BAT/USDT $0.1304 $3,792.27 17:00:10 31/10/2026
113 OKX OKX BAT/EUR $0.1288 $3,734.14 16:56:54 31/10/2026
114 ZebPay ZebPay BAT/INR $0.1403 $3,683.75 17:00:12 31/10/2026
115 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1304 $2,681.30 12:27:17 31/10/2026
116 Bitkub Bitkub BAT/THB $0.1300 $2,353.52 16:57:11 31/10/2026
117 B2Z Exchange B2Z Exchange BAT/USDT $0.1300 $2,320.84 17:00:10 31/10/2026
118 BITmarkets BITmarkets BAT/USDT $0.1304 $2,317.65 16:57:10 31/10/2026
119 BTSE BTSE BAT/USDT $0.1304 $2,316.87 16:57:11 31/10/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1304 $1,956.48 16:59:53 31/10/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,238.37 $1,571.50 16:35:23 31/10/2026
122 Dzengi Dzengi BAT/USD $0.1297 $1,477.97 17:00:19 31/10/2026
123 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1305 $1,450.22 16:57:11 31/10/2026
124 Bitlo Bitlo BAT/TRY $0.1297 $1,131.14 16:57:09 31/10/2026
125 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1305 $1,125.34 16:36:13 31/10/2026
126 Meteora DAMM Meteora DAMM BAT/SOL $0.1297 $978.11 16:45:00 31/10/2026
127 Tokocrypto Tokocrypto BAT/USDT $0.1304 $912.86 16:57:11 31/10/2026
128 TRIV TRIV BAT/IDR $0.1310 $904.76 17:00:10 31/10/2026
129 TRIV TRIV BAT/USDT $0.1304 $900.00 17:00:10 31/10/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1303 $879.66 16:36:42 31/10/2026
131 Binance.US Binance.US BAT/USDT $0.1288 $748.35 16:59:23 31/10/2026
132 Gemini Gemini BAT/USD $0.1297 $632.12 16:59:53 31/10/2026
133 Kinesis Money Kinesis Money BAT/C1USD $0.1299 $499.31 03:42:08 31/10/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1301 $467.35 16:26:59 31/10/2026
135 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1306 $371.30 16:29:06 31/10/2026
136 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1303 $292.07 16:26:37 31/10/2026
137 Biswap v2 Biswap v2 BAT/WBNB $0.1312 $262.52 16:34:52 31/10/2026
138 Bancor Network Bancor Network BAT/BNT $0.06223 $231.51 16:57:11 31/10/2026
139 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1289 $197.99 11:09:48 31/10/2026
140 B2Z Exchange B2Z Exchange BAT/USDC $0.1301 $195.66 17:00:10 31/10/2026
141 BITmarkets BITmarkets BAT/USDC $0.1304 $195.16 16:57:10 31/10/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.1307 $164.69 16:31:35 31/10/2026
143 CEX.IO CEX.IO BAT/USDT $0.1301 $125.99 16:54:10 31/10/2026
144 Digital X Digital X BAT/KRW $0.1246 $125.11 16:57:09 31/10/2026
145 BITmarkets BITmarkets BAT/IDR $0.1307 $104.89 16:57:10 31/10/2026
146 ChangeNOW ChangeNOW BAT/BTC $0.08022 $78.82 17:00:10 31/10/2026
147 Orca Orca BAT/EURC $0.1295 $67.69 16:34:13 31/10/2026
148 GOPAX GOPAX BAT/KRW $0.1500 $53.08 16:57:09 31/10/2026
149 BitTrade BitTrade BAT/JPY $0.1318 $42.59 16:57:09 31/10/2026
150 Orca Orca BAT/USDC $0.1289 $30.05 15:33:09 31/10/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1326 $22.66 16:59:23 31/10/2026
152 CEX.IO CEX.IO BAT/USD $0.1302 $22.66 16:54:10 31/10/2026
153 CEX.IO CEX.IO BAT/EUR $0.1309 $22.50 16:54:10 31/10/2026
154 Young Platform Young Platform BAT/EUR $0.1306 $21.88 17:00:11 31/10/2026
155 WazirX WazirX BAT/INR $0.1370 $20.54 17:00:12 31/10/2026
156 CEX.IO CEX.IO BAT/GBP $0.1306 $18.36 16:54:10 31/10/2026
157 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007267 $14.94 10:46:14 31/10/2026
158 WazirX WazirX BAT/USDT $0.1286 $6.67 17:00:12 31/10/2026
159 Unocoin Unocoin BAT/INR $0.2107 $5.56 17:00:07 31/10/2026
160 Coins.ph Coins.ph BAT/PHP $0.1087 $4.36 16:57:07 31/10/2026
161 Indodax Indodax BAT/IDR $0.1598 $3.30 16:59:54 31/10/2026
162 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1294 $2.74 16:36:15 31/10/2026
163 Poloniex Poloniex BAT/USDT $0.1342 $0 16:59:53 31/10/2026
164 HitBTC HitBTC BAT/BTC $0.1587 $0 16:57:09 31/10/2026
165 HitBTC HitBTC BAT/USDC $0.1892 $0 16:57:09 31/10/2026
166 HitBTC HitBTC BAT/USDT $0.1357 $0 16:57:09 31/10/2026
167 Independent Reserve Independent Reserve BAT/AUD $0.1256 $0 16:57:12 31/10/2026
168 Independent Reserve Independent Reserve BAT/NZD $0.1252 $0 16:57:12 31/10/2026
169 Independent Reserve Independent Reserve BAT/USD $0.1250 $0 16:57:12 31/10/2026
170 Coinone Coinone BAT/KRW $0.1291 $0 16:59:53 31/10/2026
171 BTC Markets BTC Markets BAT/AUD $0.1265 $0 16:57:08 31/10/2026
172 Upbit Upbit BAT/BTC $0.1463 $0 16:56:53 31/10/2026
173 Upbit Upbit BAT/USDT $0.1299 $0 16:56:53 31/10/2026
174 ZebPay ZebPay BAT/AUD $0.09211 $0 17:00:12 31/10/2026
175 Bitbns Bitbns BAT/INR $0.04056 $0 16:54:09 31/10/2026
176 Coinmetro Coinmetro BAT/USDT $0.09220 $0 16:57:10 31/10/2026
177 Mandala Exchange Mandala Exchange BAT/USDT $0.1357 $0 17:00:10 31/10/2026
178 CoinJar CoinJar BAT/AUD $0.1251 $0 16:57:55 31/10/2026
179 CoinJar CoinJar BAT/GBP $0.1459 $0 16:57:55 31/10/2026
180 CoinJar CoinJar BAT/USD $0.1447 $0 16:57:55 31/10/2026
181 CoinJar CoinJar BAT/USDC $0.1252 $0 16:57:55 31/10/2026
182 FMFW.io FMFW.io BAT/BTC $0.1588 $0 16:57:08 31/10/2026
183 FMFW.io FMFW.io BAT/USD $0.1357 $0 16:57:08 31/10/2026
184 FMFW.io FMFW.io BAT/USDC $0.1892 $0 16:57:08 31/10/2026
185 Giottus Giottus BAT/INR $0.1686 $0 16:18:11 31/10/2026
186 CoinZoom CoinZoom BAT/USD $0.1357 $0 16:57:09 31/10/2026
187 CoinZoom CoinZoom BAT/USDT $498.49 $0 16:57:09 31/10/2026
188 Changelly Changelly BAT/BTC $0.1589 $0 17:00:08 31/10/2026
189 Changelly Changelly BAT/USDC $0.1892 $0 16:57:09 31/10/2026
190 Changelly Changelly BAT/USDT $0.1357 $0 17:00:08 31/10/2026
191 Gleec BTC Gleec BTC BAT/USDT $0.1357 $0 17:00:11 31/10/2026
192 Binance TH Binance TH BAT/USDT $0.1304 $0 16:57:09 31/10/2026
193 Gate US Gate US BAT/USDT $0.1301 $0 17:00:09 31/10/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 31/10/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,532,657 với tỷ giá $0.1300.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.3 trên 1070 đánh giá