Basic Attention Token BAT
Xếp hạng #133
02:43:00 10/02/2026
Giá Basic Attention Token (BAT)
$0.1321 10.15%
0.000001864 BTC
3,509 VND
Thấp: $0.1186
Cao: $0.1321
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1295 | $238,321,361 | 02:00:15 10/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1293 | $22,616,599 | 02:00:07 10/02/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1288 | $12,047,286 | 01:54:15 10/02/2026 |
| 4 |  Binance |
BAT/USDT | $0.1288 | $7,996,637 | 01:54:16 10/02/2026 |
| 5 |  Toobit |
BAT/USDT | $0.1288 | $6,369,183 | 01:57:17 10/02/2026 |
| 6 |  WhiteBIT |
BAT/USDT | $0.1286 | $5,041,370 | 01:54:15 10/02/2026 |
| 7 |  HTX |
BAT/USDT | $0.1293 | $4,064,093 | 01:59:54 10/02/2026 |
| 8 |  CRMClick |
BAT/USDT | $0.1293 | $4,063,887 | 02:00:09 10/02/2026 |
| 9 | KTX |
BAT/USDT | $0.1296 | $3,670,208 | 02:00:07 10/02/2026 |
| 10 |  Bybit |
BAT/USDT | $0.1289 | $3,461,082 | 01:54:16 10/02/2026 |
| 11 |  BitTap |
BAT/USDT | $0.1295 | $2,973,751 | 02:00:17 10/02/2026 |
| 12 |  BlockFin |
BAT/USDT | $0.1300 | $2,885,643 | 02:00:07 10/02/2026 |
| 13 |  OKX |
BAT/USDT | $0.1286 | $2,822,026 | 01:55:59 10/02/2026 |
| 14 | Binance |
BAT/USDT | $0.1291 | $2,369,089 | 01:56:54 10/02/2026 |
| 15 |  Upbit |
BAT/KRW | $0.1310 | $2,326,365 | 01:56:54 10/02/2026 |
| 16 |  Pionex |
BAT/USDT | $0.1290 | $2,207,923 | 01:57:08 10/02/2026 |
| 17 |  P2B |
BAT/USDT | $0.1291 | $2,123,274 | 01:54:11 10/02/2026 |
| 18 |  Picol |
BAT/USDT | $0.1298 | $1,951,752 | 02:00:08 10/02/2026 |
| 19 |  Ju.com |
BAT/USDT | $0.1252 | $1,946,447 | 13:45:16 09/02/2026 |
| 20 |  YEX |
BAT/USDT | $0.1294 | $1,915,229 | 02:00:16 10/02/2026 |
| 21 |  NovaEx |
BAT/USDT | $0.1294 | $1,890,736 | 02:00:16 10/02/2026 |
| 22 | YEX |
BAT/USDT | $0.1298 | $1,802,826 | 02:00:11 10/02/2026 |
| 23 |  CZR Exchange |
BAT/USDT | $0.1287 | $1,773,920 | 01:57:15 10/02/2026 |
| 24 |  BloFin |
BAT/USDT | $0.1296 | $1,730,726 | 02:00:07 10/02/2026 |
| 25 |  Darkex Exchange |
BAT/USDT | $0.1295 | $1,714,794 | 02:00:16 10/02/2026 |
| 26 |  Deepcoin |
BAT/USDT | $0.1290 | $1,451,340 | 01:57:15 10/02/2026 |
| 27 | WhiteBIT |
BAT/USDT | $0.1291 | $1,335,457 | 01:54:12 10/02/2026 |
| 28 |  CoinW |
BAT/USDT | $0.1287 | $1,181,311 | 01:57:11 10/02/2026 |
| 29 |  BTCC |
BAT/USDT | $0.1292 | $1,149,695 | 01:57:16 10/02/2026 |
| 30 | P2B |
BAT/USD | $0.1292 | $1,070,828 | 01:54:11 10/02/2026 |
| 31 |  Zoomex |
BAT/USDT | $0.1289 | $1,044,850 | 01:57:15 10/02/2026 |
| 32 |  Ourbit |
BAT/USDT | $0.1287 | $999,013 | 01:57:16 10/02/2026 |
| 33 |  CEEX exchange |
BAT/USDT | $0.1294 | $971,814 | 02:00:10 10/02/2026 |
| 34 |  Azbit |
BAT/USDT | $0.1291 | $929,055 | 01:57:11 10/02/2026 |
| 35 | AscendEX |
BAT/USDT | $0.1291 | $853,967 | 01:54:09 10/02/2026 |
| 36 |  Phemex |
BAT/USDT | $0.1292 | $830,318 | 01:57:12 10/02/2026 |
| 37 |  Bibox |
BAT/USDT | $0.1225 | $824,303 | 02:00:07 10/02/2026 |
| 38 |  Cofinex |
BAT/USDT | $0.1295 | $793,024 | 02:00:17 10/02/2026 |
| 39 |  Bitget |
BAT/USDT | $0.1287 | $791,480 | 01:54:15 10/02/2026 |
| 40 | BlockFin |
BAT/USDT | $0.1291 | $695,429 | 02:00:15 10/02/2026 |
| 41 |  UZX |
BAT/USDT | $0.1290 | $655,851 | 01:57:11 10/02/2026 |
| 42 |  Websea |
BAT/USDT | $0.1298 | $649,281 | 02:00:08 10/02/2026 |
| 43 |  Aivora Exchange |
BAT/USDT | $0.1296 | $610,512 | 02:00:16 10/02/2026 |
| 44 |  BtcTurk | Kripto |
BAT/TRY | $0.1290 | $609,333 | 01:57:56 10/02/2026 |
| 45 |  Bitunix |
BAT/USDT | $0.1286 | $608,695 | 01:57:16 10/02/2026 |
| 46 |  BitbabyExchange |
BAT/USDT | $0.1294 | $607,100 | 02:00:16 10/02/2026 |
| 47 |  MEXC |
BAT/USDT | $0.1291 | $602,779 | 01:54:12 10/02/2026 |
| 48 |  Globe Derivative Exchange |
BAT/USD | $0.1298 | $596,724 | 02:00:17 10/02/2026 |
| 49 |  XXKK |
BAT/USDT | $0.1294 | $592,488 | 02:00:07 10/02/2026 |
| 50 |  Bitrue |
BAT/USDT | $0.1288 | $583,395 | 01:57:16 10/02/2026 |
| 51 |  KCEX |
BAT/USDT | $0.1288 | $577,037 | 01:57:15 10/02/2026 |
| 52 | Bybit |
BAT/USDT | $0.1298 | $556,770 | 01:54:08 10/02/2026 |
| 53 |  Tapbit |
BAT/USDT | $0.2473 | $520,024 | 01:57:15 10/02/2026 |
| 54 |  BYDFi |
BAT/USDT | $0.1290 | $509,624 | 01:57:07 10/02/2026 |
| 55 |  Gems Trade |
BAT/USDT | $0.1294 | $486,059 | 02:00:09 10/02/2026 |
| 56 |  BitGW Exchange |
BAT/USDT | $0.1291 | $485,776 | 01:57:12 10/02/2026 |
| 57 | OKX |
BAT/USDT | $0.1291 | $485,660 | 01:56:54 10/02/2026 |
| 58 | Phemex |
BAT/USDT | $0.1285 | $460,943 | 01:57:16 10/02/2026 |
| 59 |  Gate |
BAT/USDT | $0.1289 | $419,415 | 01:54:19 10/02/2026 |
| 60 | Darkex Exchange |
BAT/USDT | $0.1299 | $414,108 | 02:00:09 10/02/2026 |
| 61 |  Coinstore |
BAT/USDT | $0.1285 | $402,228 | 01:57:10 10/02/2026 |
| 62 |  XT.COM |
BAT/USDT | $0.1290 | $355,722 | 01:57:11 10/02/2026 |
| 63 | Bibox |
BAT/ETH | $0.1232 | $355,307 | 02:00:07 10/02/2026 |
| 64 |  KuCoin |
BAT/USDT | $0.1288 | $355,084 | 01:55:23 10/02/2026 |
| 65 |  Coinlocally |
BAT/USDT | $0.1300 | $353,221 | 02:00:09 10/02/2026 |
| 66 |  VOOX Exchange |
BAT/USDT | $0.1295 | $351,839 | 02:00:17 10/02/2026 |
| 67 |  Millionero |
BAT/USDT | $0.1294 | $348,292 | 02:00:10 10/02/2026 |
| 68 |  BTSE |
BAT/USDT | $0.1290 | $345,037 | 01:57:15 10/02/2026 |
| 69 | Bitrue |
BAT/USDT | $0.1291 | $343,374 | 01:57:12 10/02/2026 |
| 70 |  B2Z Exchange |
BAT/USD | $0.1298 | $336,191 | 02:00:15 10/02/2026 |
| 71 |  BITmarkets |
BAT/USDT | $0.1297 | $336,036 | 02:00:15 10/02/2026 |
| 72 | Ourbit |
BAT/USDT | $0.1292 | $324,753 | 01:57:09 10/02/2026 |
| 73 |  Bitcoiva |
BAT/USDT | $0.1291 | $288,957 | 02:00:09 10/02/2026 |
| 74 |  Coinbase Exchange |
BAT/USD | $0.1291 | $287,291 | 01:56:59 10/02/2026 |
| 75 | BTCC |
BAT/USDT | $0.1291 | $236,945 | 01:57:08 10/02/2026 |
| 76 | Bibox |
BAT/BTC | $0.1225 | $224,095 | 02:00:07 10/02/2026 |
| 77 |  SuperEx |
BAT/USDT | $0.1297 | $216,811 | 02:00:11 10/02/2026 |
| 78 |  BingX |
BAT/USDT | $0.1290 | $211,564 | 01:57:10 10/02/2026 |
| 79 | B2Z Exchange |
BAT/USDT | $0.1293 | $208,131 | 02:00:09 10/02/2026 |
| 80 | BITmarkets |
BAT/USDT | $0.1293 | $208,131 | 02:00:08 10/02/2026 |
| 81 | KCEX |
BAT/USDT | $0.1292 | $207,875 | 01:57:10 10/02/2026 |
| 82 | BTSE |
BAT/USDT | $0.1293 | $207,583 | 01:57:12 10/02/2026 |
| 83 |  BitDelta |
BAT/USDT | $0.1292 | $204,831 | 02:00:07 10/02/2026 |
| 84 |  WEEX |
BAT/USDT | $0.1290 | $199,888 | 01:57:12 10/02/2026 |
| 85 |  Bithumb |
BAT/KRW | $0.1311 | $197,037 | 01:59:24 10/02/2026 |
| 86 | Bitunix |
BAT/USDT | $0.1290 | $184,976 | 01:57:07 10/02/2026 |
| 87 |  Kraken |
BAT/USD | $0.1293 | $169,946 | 01:59:54 10/02/2026 |
| 88 |  FMFW.io |
BAT/USD | $0.1291 | $167,918 | 01:57:07 10/02/2026 |
| 89 |  HitBTC |
BAT/USDT | $0.1290 | $167,865 | 01:57:19 10/02/2026 |
| 90 |  Changelly PRO |
BAT/USDT | $0.1290 | $167,865 | 01:57:12 10/02/2026 |
| 91 |  Mandala Exchange |
BAT/USDT | $0.1291 | $167,640 | 02:00:10 10/02/2026 |
| 92 |  Gleec BTC |
BAT/USDT | $0.1291 | $167,640 | 02:00:10 10/02/2026 |
| 93 | Tapbit |
BAT/USDT | $0.1291 | $163,246 | 01:57:11 10/02/2026 |
| 94 | KuCoin |
BAT/USDT | $0.1291 | $160,711 | 01:54:18 10/02/2026 |
| 95 |  DigiFinex |
BAT/USDT | $0.1293 | $150,229 | 01:54:13 10/02/2026 |
| 96 | BitbabyExchange |
BAT/USDT | $0.1293 | $148,854 | 02:00:09 10/02/2026 |
| 97 | Coinbase Exchange |
BAT/EUR | $0.1294 | $146,850 | 01:56:29 10/02/2026 |
| 98 |  Paribu |
BAT/TRY | $0.1287 | $144,216 | 02:02:53 10/02/2026 |
| 99 | BITmarkets |
BAT/USD | $0.1295 | $133,312 | 02:00:08 10/02/2026 |
| 100 | B2Z Exchange |
BAT/USD | $0.1295 | $133,312 | 02:00:09 10/02/2026 |
| 101 |  BVOX |
BAT/USDT | $0.1289 | $131,651 | 01:57:10 10/02/2026 |
| 102 |  CoinUp.io |
BAT/USDT | $0.1291 | $115,276 | 01:57:17 10/02/2026 |
| 103 | Bitget |
BAT/USDT | $0.1291 | $105,409 | 01:54:10 10/02/2026 |
| 104 |  Dex-Trade |
BAT/USDT | $0.1294 | $103,457 | 01:54:08 10/02/2026 |
| 105 |  Bitvavo |
BAT/EUR | $0.1291 | $100,186 | 01:57:11 10/02/2026 |
| 106 |  Bitbank |
BAT/JPY | $0.1296 | $97,045.14 | 01:57:07 10/02/2026 |
| 107 |  Bitcastle |
BAT/USDT | $0.1292 | $90,438.31 | 02:00:14 10/02/2026 |
| 108 |  ICRYPEX |
BAT/USDT | $0.1295 | $88,150.83 | 02:00:09 10/02/2026 |
| 109 | Bitrue |
BAT/USDC | $0.1292 | $82,218.66 | 01:57:12 10/02/2026 |
| 110 | Binance |
BAT/BTC | $0.1286 | $58,689.79 | 01:56:54 10/02/2026 |
| 111 | BloFin |
BAT/USDT | $0.1291 | $54,027.25 | 02:00:17 10/02/2026 |
| 112 |  BitKan |
BAT/USDT | $0.1293 | $53,843.83 | 02:00:08 10/02/2026 |
| 113 | Cofinex |
BAT/USDT | $0.1295 | $50,928.06 | 02:00:14 10/02/2026 |
| 114 |  LeveX |
BAT/USDT | $0.1295 | $50,419.91 | 02:00:15 10/02/2026 |
| 115 |  BlueBit |
BAT/USDT | $0.1289 | $47,579.81 | 02:00:09 10/02/2026 |
| 116 | Kraken |
BAT/EUR | $0.1280 | $47,007.05 | 01:59:54 10/02/2026 |
| 117 |  GroveX |
BAT/USDT | $0.1292 | $45,592.31 | 02:00:11 10/02/2026 |
| 118 |  Bit2Me |
BAT/EUR | $0.1280 | $45,404.28 | 02:00:07 10/02/2026 |
| 119 |  CoinEx |
BAT/USDT | $0.1290 | $44,815.26 | 01:59:23 10/02/2026 |
| 120 | P2B |
BAT/BTC | $0.1194 | $42,371.45 | 16:18:11 07/02/2026 |
| 121 | Gate |
BAT/USDT | $0.1286 | $38,593.17 | 01:56:54 10/02/2026 |
| 122 |  Koinpark |
BAT/USDT | $0.1293 | $35,681.70 | 02:00:13 10/02/2026 |
| 123 | Coinbase Exchange |
BAT/BTC | $0.1293 | $33,887.17 | 01:56:59 10/02/2026 |
| 124 |  Bitkub |
BAT/THB | $0.2129 | $33,003.80 | 01:54:11 10/02/2026 |
| 125 | BtcTurk | Kripto |
BAT/USDT | $0.1291 | $31,727.83 | 01:57:56 10/02/2026 |
| 126 |  PrimeXBT |
BAT/USDT | $0.1295 | $29,048.39 | 02:03:16 10/02/2026 |
| 127 |  Crypto.com Exchange |
BAT/USD | $0.1276 | $28,807.39 | 01:57:10 10/02/2026 |
| 128 |  Tothemoon |
BAT/USDT | $0.1293 | $27,184.37 | 01:57:15 10/02/2026 |
| 129 | BITmarkets |
BAT/USDC | $0.1294 | $17,120.60 | 02:00:08 10/02/2026 |
| 130 | B2Z Exchange |
BAT/USDC | $0.1294 | $17,120.60 | 02:00:09 10/02/2026 |
| 131 |  Bitso |
BAT/USD | $0.1291 | $15,369.24 | 01:59:23 10/02/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,128.95 | $15,062.47 | 01:45:23 10/02/2026 |
| 133 |  Dzengi.com |
BAT/USD | $0.1288 | $13,238.50 | 02:00:07 10/02/2026 |
| 134 |  Bitlo |
BAT/TRY | $0.1289 | $11,975.97 | 02:00:09 10/02/2026 |
| 135 |  XBO.com |
BAT/USDT | $0.1293 | $11,597.30 | 02:00:07 10/02/2026 |
| 136 | Bitso |
BAT/MXN | $0.1286 | $10,613.07 | 01:59:23 10/02/2026 |
| 137 | Crypto.com Exchange |
BAT/USDT | $0.1299 | $10,070.43 | 01:57:10 10/02/2026 |
| 138 | BYDFi |
BAT/USDT | $0.1289 | $9,999.13 | 02:00:16 10/02/2026 |
| 139 |  Uniswap v2 |
BAT/WETH | $0.1298 | $9,898.06 | 01:45:35 10/02/2026 |
| 140 |  ChangeNOW |
BAT/BTC | $0.1307 | $8,018.73 | 02:00:09 10/02/2026 |
| 141 | Koinpark |
BAT/INR | $0.1394 | $7,536.60 | 02:00:13 10/02/2026 |
| 142 | Coinbase Exchange |
BAT/ETH | $0.1279 | $5,717.26 | 01:56:59 10/02/2026 |
| 143 |  CEX.IO |
BAT/USDT | $0.1292 | $5,247.02 | 01:54:13 10/02/2026 |
| 144 |  Kanga Exchange |
BAT/USDT | $0.1290 | $4,823.64 | 01:57:11 10/02/2026 |
| 145 | Pionex |
BAT/USDT | $0.1288 | $4,534.54 | 01:57:16 10/02/2026 |
| 146 |  Tokocrypto |
BAT/USDT | $0.1290 | $3,981.90 | 01:57:12 10/02/2026 |
| 147 | Bitrue |
BAT/BTC | $0.1285 | $2,876.34 | 01:57:12 10/02/2026 |
| 148 |  TRIV |
BAT/IDR | $0.1294 | $2,858.15 | 02:00:12 10/02/2026 |
| 149 | TRIV |
BAT/USDT | $0.1290 | $2,857.46 | 02:00:12 10/02/2026 |
| 150 |  Bitstamp by Robinhood |
BAT/USD | $0.1307 | $2,651.80 | 01:59:53 10/02/2026 |
| 151 |  Gemini |
BAT/USD | $0.1327 | $1,733.89 | 01:59:24 10/02/2026 |
| 152 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1306 | $1,687.44 | 00:28:32 10/02/2026 |
| 153 |  ApeSwap (BSC) |
BAT/WBNB | $0.1310 | $1,281.61 | 01:00:11 10/02/2026 |
| 154 |  Binance.US |
BAT/USDT | $0.1290 | $1,261.04 | 01:59:53 10/02/2026 |
| 155 |  OKJ |
BAT/JPY | $0.1291 | $1,160.41 | 02:00:08 10/02/2026 |
| 156 |  Coinone |
BAT/KRW | $0.1289 | $1,129.35 | 01:54:53 10/02/2026 |
| 157 |  Orca |
BAT/USDC | $0.1282 | $1,102.71 | 01:55:32 10/02/2026 |
| 158 |  Meteora DAMM |
BAT/SOL | $0.1286 | $931.61 | 01:25:44 10/02/2026 |
| 159 | Bitstamp by Robinhood |
BAT/EUR | $0.1364 | $928.13 | 01:59:23 10/02/2026 |
| 160 |  Altcoin Trader |
BAT/ZAR | $0.1322 | $886.66 | 02:00:07 10/02/2026 |
| 161 | OKX |
BAT/EUR | $0.1278 | $745.71 | 01:56:54 10/02/2026 |
| 162 |  Raydium (CPMM) |
BAT/SOL | $0.1288 | $605.14 | 01:27:01 10/02/2026 |
| 163 | Crypto.com Exchange |
BAT/USD | $0.1008 | $549.52 | 07:24:17 07/02/2026 |
| 164 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1313 | $466.81 | 23:31:53 09/02/2026 |
| 165 |  Paradex |
BAT/USD | $0.1308 | $465.79 | 02:03:15 10/02/2026 |
| 166 |  Young Platform |
BAT/EUR | $0.1294 | $417.92 | 02:00:07 10/02/2026 |
| 167 |  Korbit |
BAT/KRW | $0.1312 | $377.66 | 01:54:08 10/02/2026 |
| 168 |  Unocoin |
BAT/INR | $0.1324 | $292.16 | 01:57:17 10/02/2026 |
| 169 |  Bancor Network |
BAT/BNT | $0.1222 | $269.48 | 01:57:11 10/02/2026 |
| 170 |  Flipster |
BAT/USDT | $0.1298 | $251.85 | 02:00:15 10/02/2026 |
| 171 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1296 | $247.16 | 01:44:23 10/02/2026 |
| 172 | Bitcoiva |
BAT/INR | $0.1352 | $234.73 | 02:00:09 10/02/2026 |
| 173 | ApeSwap (BSC) |
BAT/ETH | $0.1308 | $233.30 | 01:19:30 10/02/2026 |
| 174 |  WazirX |
BAT/INR | $0.1402 | $176.90 | 02:03:12 10/02/2026 |
| 175 | OKX |
BAT/USD | $0.1291 | $163.51 | 01:56:54 10/02/2026 |
| 176 |  Biswap v2 |
BAT/WBNB | $0.1307 | $141.38 | 01:19:30 10/02/2026 |
| 177 |  ZebPay |
BAT/INR | $0.1390 | $119.74 | 01:54:08 10/02/2026 |
| 178 | Upbit |
BAT/BTC | $0.1262 | $113.69 | 01:56:54 10/02/2026 |
| 179 |  Poloniex |
BAT/USDT | $0.1248 | $104.30 | 01:54:07 10/02/2026 |
| 180 |  BitTrade |
BAT/JPY | $0.1289 | $102.58 | 02:00:13 10/02/2026 |
| 181 |  GOPAX |
BAT/KRW | $0.1345 | $99.90 | 02:00:08 10/02/2026 |
| 182 |  Raydium (CLMM) |
BAT/USDC | $0.1284 | $55.06 | 01:25:44 10/02/2026 |
| 183 |  Binance TH |
BAT/USDT | $0.1290 | $51.21 | 01:57:10 10/02/2026 |
| 184 | CEX.IO |
BAT/EUR | $0.1295 | $42.68 | 01:54:13 10/02/2026 |
| 185 |  zondacrypto |
BAT/USDC | $0.1100 | $41.10 | 01:54:07 10/02/2026 |
| 186 |  CoinZoom |
BAT/USD | $0.1300 | $40.35 | 02:00:08 10/02/2026 |
| 187 |  LATOKEN |
BAT/USDT | $0.1272 | $38.22 | 01:54:11 10/02/2026 |
| 188 | CEX.IO |
BAT/USD | $0.1293 | $35.44 | 01:54:13 10/02/2026 |
| 189 |  Mercado Bitcoin |
BAT/BRL | $0.1223 | $29.85 | 02:00:09 10/02/2026 |
| 190 | CEX.IO |
BAT/GBP | $0.1296 | $23.97 | 01:54:13 10/02/2026 |
| 191 | WazirX |
BAT/USDT | $0.1271 | $17.72 | 02:03:12 10/02/2026 |
| 192 | Raydium (CPMM) |
PENGU/BAT | $0.006416 | $16.25 | 23:50:00 09/02/2026 |
| 193 |  BTC Markets |
BAT/AUD | $0.1274 | $15.29 | 02:00:19 10/02/2026 |
| 194 |  Indodax |
BAT/IDR | $0.1247 | $12.23 | 02:02:55 10/02/2026 |
| 195 | Upbit |
BAT/USDT | $0.1276 | $9.47 | 01:56:24 10/02/2026 |
| 196 |  Giottus |
BAT/INR | $0.1234 | $5.46 | 01:54:10 10/02/2026 |
| 197 |  Coins.ph |
BAT/PHP | $0.1185 | $4.75 | 02:00:07 10/02/2026 |
| 198 | HitBTC |
BAT/BTC | $0.1483 | $0 | 01:57:19 10/02/2026 |
| 199 | HitBTC |
BAT/USDC | $0.1389 | $0 | 01:57:19 10/02/2026 |
| 200 |  Independent Reserve |
BAT/AUD | $0.1186 | $0 | 02:00:09 10/02/2026 |
| 201 | Independent Reserve |
BAT/NZD | $0.1174 | $0 | 02:00:09 10/02/2026 |
| 202 | Independent Reserve |
BAT/USD | $0.1163 | $0 | 02:00:09 10/02/2026 |
| 203 | ZebPay |
BAT/AUD | $0.1307 | $0 | 01:54:08 10/02/2026 |
| 204 |  Bitbns |
BAT/INR | $0.05508 | $0 | 01:54:07 10/02/2026 |
| 205 |  Coinmetro |
BAT/USDT | $0.1295 | $0 | 02:00:11 10/02/2026 |
| 206 |  CoinJar |
BAT/AUD | $0.1199 | $0 | 02:02:07 10/02/2026 |
| 207 | CoinJar |
BAT/EUR | $0.3227 | $0 | 02:02:07 10/02/2026 |
| 208 | CoinJar |
BAT/GBP | $0.1503 | $0 | 02:02:07 10/02/2026 |
| 209 | CoinJar |
BAT/USD | $0.1183 | $0 | 02:02:07 10/02/2026 |
| 210 | CoinJar |
BAT/USDC | $0.1174 | $0 | 02:02:07 10/02/2026 |
| 211 | FMFW.io |
BAT/BTC | $0.1485 | $0 | 01:57:07 10/02/2026 |
| 212 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 01:57:07 10/02/2026 |
| 213 | CoinZoom |
BAT/USDT | $0.1199 | $0 | 02:00:08 10/02/2026 |
| 214 | Changelly PRO |
BAT/BTC | $0.1483 | $0 | 01:57:12 10/02/2026 |
| 215 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 01:57:12 10/02/2026 |
| 216 |  ONUS Pro |
BAT/VNDC | $0.1301 | $0 | 02:00:12 10/02/2026 |
| 217 |  ADEN |
BAT/USDT | $0.1298 | $0 | 02:03:42 10/02/2026 |
| 218 |  Gate US |
BAT/USDT | $0.1288 | $0 | 02:00:12 10/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 10/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,321,361 với tỷ giá $0.1295.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.