Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1238 | $146,742,755 | 20:00:16 09/02/2026 | |
| 2 | BAT/USDT | $0.1239 | $12,874,403 | 20:00:10 09/02/2026 | |
| 3 | BAT/USDT | $0.1238 | $10,616,548 | 19:51:15 09/02/2026 | |
| 4 | BAT/USDT | $0.1241 | $4,120,215 | 19:57:15 09/02/2026 | |
| 5 | BAT/USDT | $0.1237 | $4,060,204 | 19:54:16 09/02/2026 | |
| 6 | BAT/USDT | $0.1238 | $3,493,920 | 19:57:16 09/02/2026 | |
| 7 | BAT/USDT | $0.1240 | $3,370,108 | 20:00:08 09/02/2026 | |
| 8 | BAT/USDT | $0.1238 | $2,928,844 | 20:00:16 09/02/2026 | |
| 9 | BAT/USDT | $0.1238 | $2,830,867 | 19:59:55 09/02/2026 | |
| 10 | BAT/USDT | $0.1239 | $2,830,616 | 20:00:09 09/02/2026 | |
| 11 | BAT/USDT | $0.1238 | $2,058,022 | 19:54:11 09/02/2026 | |
| 12 | BAT/USDT | $0.1252 | $1,946,447 | 13:45:16 09/02/2026 | |
| 13 | BAT/USDT | $0.1238 | $1,674,184 | 19:55:59 09/02/2026 | |
| 14 | BAT/USDT | $0.1237 | $1,601,449 | 20:00:16 09/02/2026 | |
| 15 | BAT/USDT | $0.1239 | $1,583,685 | 19:54:16 09/02/2026 | |
| 16 | BAT/USDT | $0.1237 | $1,502,609 | 20:00:16 09/02/2026 | |
| 17 | BAT/USDT | $0.1237 | $1,441,369 | 20:00:15 09/02/2026 | |
| 18 | BAT/USDT | $0.1237 | $1,418,568 | 20:00:17 09/02/2026 | |
| 19 | BAT/USDT | $0.1244 | $1,233,732 | 19:57:08 09/02/2026 | |
| 20 | BAT/USDT | $0.1241 | $1,083,882 | 19:56:54 09/02/2026 | |
| 21 | BAT/USDT | $0.1240 | $1,048,663 | 19:57:15 09/02/2026 | |
| 22 | BAT/USDT | $0.1240 | $1,027,872 | 19:57:14 09/02/2026 | |
| 23 | BAT/USDT | $0.1240 | $988,409 | 20:00:12 09/02/2026 | |
| 24 | BAT/USDT | $0.1241 | $966,633 | 19:57:10 09/02/2026 | |
| 25 | BAT/USDT | $0.1240 | $907,046 | 20:00:12 09/02/2026 | |
| 26 | BAT/KRW | $0.1258 | $904,116 | 19:56:53 09/02/2026 | |
| 27 | BAT/USDT | $0.1248 | $853,329 | 19:51:08 09/02/2026 | |
| 28 | BAT/USDT | $0.1225 | $824,105 | 20:00:11 09/02/2026 | |
| 29 | BAT/USDT | $0.1243 | $791,447 | 19:54:11 09/02/2026 | |
| 30 | BAT/USDT | $0.1240 | $790,936 | 19:57:15 09/02/2026 | |
| 31 | BAT/USDT | $0.1244 | $610,000 | 19:57:11 09/02/2026 | |
| 32 | BAT/USDT | $0.1239 | $549,538 | 20:00:08 09/02/2026 | |
| 33 | BAT/USDT | $0.1241 | $536,061 | 19:57:16 09/02/2026 | |
| 34 | BAT/USDT | $0.2473 | $519,942 | 19:57:15 09/02/2026 | |
| 35 | BAT/USDT | $0.1241 | $515,989 | 19:45:12 09/02/2026 | |
| 36 | BAT/USD | $0.1242 | $491,766 | 19:57:10 09/02/2026 | |
| 37 | BAT/USDT | $0.1239 | $475,309 | 19:57:16 09/02/2026 | |
| 38 | BAT/USDT | $0.1240 | $454,454 | 19:54:15 09/02/2026 | |
| 39 | BAT/USDT | $0.1238 | $379,433 | 20:00:17 09/02/2026 | |
| 40 | BAT/USDT | $0.1239 | $379,258 | 19:54:16 09/02/2026 | |
| 41 | BAT/USDT | $0.1238 | $370,846 | 19:57:16 09/02/2026 | |
| 42 | BAT/USDT | $0.1241 | $370,740 | 19:57:10 09/02/2026 | |
| 43 | BAT/USDT | $0.1238 | $365,753 | 20:00:17 09/02/2026 | |
| 44 | BAT/USD | $0.1240 | $365,344 | 20:00:17 09/02/2026 | |
| 45 | BAT/USDT | $0.1238 | $364,447 | 19:54:15 09/02/2026 | |
| 46 | BAT/ETH | $0.1231 | $355,221 | 20:00:11 09/02/2026 | |
| 47 | BAT/USDT | $0.1240 | $343,687 | 20:00:11 09/02/2026 | |
| 48 | BAT/USDT | $0.1240 | $305,762 | 20:00:12 09/02/2026 | |
| 49 | BAT/USDT | $0.1241 | $302,079 | 20:00:08 09/02/2026 | |
| 50 | BAT/USDT | $0.1238 | $301,443 | 19:57:15 09/02/2026 | |
| 51 | BAT/USDT | $0.1241 | $300,434 | 19:51:09 09/02/2026 | |
| 52 | BAT/USDT | $0.1236 | $295,315 | 19:54:18 09/02/2026 | |
| 53 | BAT/USDT | $0.1241 | $288,888 | 20:00:12 09/02/2026 | |
| 54 | BAT/USDT | $0.1240 | $267,527 | 20:00:11 09/02/2026 | |
| 55 | BAT/USD | $0.1239 | $263,807 | 20:00:15 09/02/2026 | |
| 56 | BAT/USDT | $0.1236 | $263,649 | 19:57:15 09/02/2026 | |
| 57 | BAT/USDT | $0.1240 | $260,566 | 20:00:07 09/02/2026 | |
| 58 | BAT/USDT | $0.1240 | $260,009 | 20:00:13 09/02/2026 | |
| 59 | BAT/USDT | $0.1241 | $259,541 | 19:56:54 09/02/2026 | |
| 60 | BAT/USDT | $0.1239 | $254,880 | 20:00:15 09/02/2026 | |
| 61 | BAT/USDT | $0.1239 | $254,616 | 19:57:17 09/02/2026 | |
| 62 | BAT/USDT | $0.1239 | $231,748 | 20:00:11 09/02/2026 | |
| 63 | BAT/USDT | $0.1238 | $231,624 | 19:54:08 09/02/2026 | |
| 64 | BAT/BTC | $0.1225 | $224,041 | 20:00:11 09/02/2026 | |
| 65 | BAT/USDT | $0.1239 | $219,994 | 19:57:17 09/02/2026 | |
| 66 | BAT/USDT | $0.1239 | $207,964 | 19:56:53 09/02/2026 | |
| 67 | BAT/USDT | $0.1237 | $204,331 | 19:57:10 09/02/2026 | |
| 68 | BAT/USDT | $0.1241 | $201,818 | 19:57:11 09/02/2026 | |
| 69 | BAT/USD | $0.1240 | $199,452 | 19:56:59 09/02/2026 | |
| 70 | BAT/USDT | $0.1240 | $193,862 | 20:00:12 09/02/2026 | |
| 71 | BAT/USDT | $0.1242 | $181,932 | 20:00:13 09/02/2026 | |
| 72 | BAT/USDT | $0.1242 | $181,847 | 19:57:08 09/02/2026 | |
| 73 | BAT/TRY | $0.1240 | $177,812 | 19:59:53 09/02/2026 | |
| 74 | BAT/USDT | $0.1242 | $175,759 | 20:00:09 09/02/2026 | |
| 75 | BAT/USDT | $0.1241 | $169,698 | 19:54:07 09/02/2026 | |
| 76 | BAT/USDT | $0.1241 | $162,601 | 19:57:10 09/02/2026 | |
| 77 | BAT/USDT | $0.1239 | $154,964 | 19:54:11 09/02/2026 | |
| 78 | BAT/USDT | $0.1241 | $152,692 | 19:57:10 09/02/2026 | |
| 79 | BAT/USDT | $0.1241 | $138,613 | 19:57:11 09/02/2026 | |
| 80 | BAT/USDT | $0.1245 | $133,136 | 19:57:10 09/02/2026 | |
| 81 | BAT/USD | $0.1246 | $116,482 | 19:59:56 09/02/2026 | |
| 82 | BAT/USD | $0.1243 | $115,237 | 20:00:13 09/02/2026 | |
| 83 | BAT/USD | $0.1243 | $115,236 | 20:00:09 09/02/2026 | |
| 84 | BAT/USDT | $0.1240 | $114,618 | 19:57:13 09/02/2026 | |
| 85 | BAT/USDT | $0.1240 | $109,332 | 19:54:12 09/02/2026 | |
| 86 | BAT/USDT | $0.1241 | $108,403 | 19:57:09 09/02/2026 | |
| 87 | BAT/USDT | $0.1242 | $107,958 | 19:57:09 09/02/2026 | |
| 88 | BAT/USDT | $0.1241 | $103,453 | 19:57:07 09/02/2026 | |
| 89 | BAT/USD | $0.1240 | $101,050 | 20:00:11 09/02/2026 | |
| 90 | BAT/USDT | $0.1240 | $101,050 | 20:00:11 09/02/2026 | |
| 91 | BAT/USDT | $0.1241 | $101,007 | 20:00:09 09/02/2026 | |
| 92 | BAT/USDT | $0.1241 | $100,998 | 20:00:08 09/02/2026 | |
| 93 | BAT/USDT | $0.1242 | $100,527 | 19:57:17 09/02/2026 | |
| 94 | BAT/USDT | $0.1241 | $91,140.69 | 19:54:19 09/02/2026 | |
| 95 | BAT/USDT | $0.1241 | $89,947.80 | 19:57:08 09/02/2026 | |
| 96 | BAT/USDT | $0.1240 | $84,830.28 | 20:00:14 09/02/2026 | |
| 97 | BAT/USDT | $0.1236 | $79,021.46 | 20:00:12 09/02/2026 | |
| 98 | BAT/TRY | $0.1240 | $78,172.41 | 19:59:53 09/02/2026 | |
| 99 | BAT/USDT | $0.1242 | $69,641.42 | 19:57:10 09/02/2026 | |
| 100 | BAT/EUR | $0.1241 | $66,585.64 | 19:56:29 09/02/2026 | |
| 101 | BAT/USDT | $0.1243 | $63,145.17 | 19:54:11 09/02/2026 | |
| 102 | BAT/JPY | $0.1247 | $59,470.00 | 19:57:08 09/02/2026 | |
| 103 | BAT/KRW | $0.1265 | $57,240.19 | 19:59:54 09/02/2026 | |
| 104 | BAT/USDT | $0.1242 | $56,108.95 | 19:57:10 09/02/2026 | |
| 105 | BAT/USDT | $0.1240 | $55,595.53 | 20:00:12 09/02/2026 | |
| 106 | BAT/USDT | $0.1240 | $50,520.13 | 20:00:11 09/02/2026 | |
| 107 | BAT/USDC | $0.1242 | $49,798.87 | 19:57:11 09/02/2026 | |
| 108 | BAT/USDT | $0.1241 | $45,747.24 | 20:00:13 09/02/2026 | |
| 109 | BAT/BTC | $0.1194 | $42,371.45 | 16:18:11 07/02/2026 | |
| 110 | BAT/USDT | $0.1241 | $37,424.45 | 19:57:10 09/02/2026 | |
| 111 | BAT/USDT | $0.1239 | $36,266.97 | 20:00:12 09/02/2026 | |
| 112 | BAT/USDT | $0.1238 | $35,379.52 | 19:56:54 09/02/2026 | |
| 113 | BAT/THB | $0.2123 | $32,900.37 | 19:57:09 09/02/2026 | |
| 114 | BAT/EUR | $0.1240 | $31,810.34 | 19:59:56 09/02/2026 | |
| 115 | BAT/USDT | $0.1237 | $30,555.27 | 20:00:15 09/02/2026 | |
| 116 | BAT/EUR | $0.1240 | $30,016.79 | 19:57:08 09/02/2026 | |
| 117 | BAT/USDT | $0.1238 | $29,235.40 | 19:57:16 09/02/2026 | |
| 118 | BAT/EUR | $0.1237 | $28,184.79 | 19:57:08 09/02/2026 | |
| 119 | BAT/USDT | $0.1241 | $27,226.91 | 19:57:13 09/02/2026 | |
| 120 | BAT/USDT | $0.1240 | $27,016.58 | 19:57:12 09/02/2026 | |
| 121 | BAT/BTC | $0.1242 | $21,829.45 | 19:56:54 09/02/2026 | |
| 122 | BAT/USDT | $0.1240 | $20,990.71 | 19:59:23 09/02/2026 | |
| 123 | BAT/USD | $0.1211 | $19,905.04 | 19:48:10 09/02/2026 | |
| 124 | BAT/USDT | $0.1237 | $18,921.61 | 20:00:16 09/02/2026 | |
| 125 | BAT/USDC | $0.1243 | $15,204.02 | 20:00:09 09/02/2026 | |
| 126 | BAT/USDC | $0.1243 | $15,202.97 | 20:00:13 09/02/2026 | |
| 127 | BAT/BTC | $0.1242 | $13,762.39 | 19:56:59 09/02/2026 | |
| 128 | BAT/MXN | $0.1236 | $13,228.78 | 19:59:23 09/02/2026 | |
| 129 | BAT/USDT | $0.1242 | $12,475.26 | 19:59:23 09/02/2026 | |
| 130 | BAT/USDT | $0.1242 | $11,096.44 | 19:57:09 09/02/2026 | |
| 131 | ETH/BAT | $2,034.15 | $10,167.92 | 19:59:35 09/02/2026 | |
| 132 | BAT/USD | $0.1244 | $9,273.28 | 19:59:23 09/02/2026 | |
| 133 | BAT/BTC | $0.1187 | $7,871.55 | 20:00:09 09/02/2026 | |
| 134 | BAT/INR | $0.1339 | $7,044.16 | 19:57:13 09/02/2026 | |
| 135 | BAT/WETH | $0.1238 | $6,892.58 | 19:42:59 09/02/2026 | |
| 136 | BAT/USDT | $0.1241 | $6,776.62 | 19:48:10 09/02/2026 | |
| 137 | BAT/USD | $0.1237 | $5,690.13 | 20:00:11 09/02/2026 | |
| 138 | BAT/USDT | $0.1238 | $4,934.49 | 20:00:15 09/02/2026 | |
| 139 | BAT/ETH | $0.1240 | $4,887.39 | 19:56:59 09/02/2026 | |
| 140 | BAT/USDT | $0.1240 | $3,795.87 | 19:54:11 09/02/2026 | |
| 141 | BAT/USDT | $0.1238 | $3,159.69 | 19:57:16 09/02/2026 | |
| 142 | BAT/TRY | $0.1243 | $2,875.49 | 19:57:13 09/02/2026 | |
| 143 | BAT/USD | $0.1200 | $2,357.37 | 19:59:53 09/02/2026 | |
| 144 | BAT/IDR | $0.1244 | $1,377.87 | 20:00:12 09/02/2026 | |
| 145 | BAT/USDT | $0.1241 | $1,377.46 | 20:00:12 09/02/2026 | |
| 146 | BAT/WBNB | $0.1233 | $1,341.84 | 19:47:49 09/02/2026 | |
| 147 | BAT/USD | $0.1237 | $1,087.68 | 19:59:53 09/02/2026 | |
| 148 | BAT/USDT | $0.1229 | $1,058.73 | 19:59:53 09/02/2026 | |
| 149 | BAT/BTC | $0.1235 | $1,046.34 | 19:57:11 09/02/2026 | |
| 150 | BAT/USDC | $0.1229 | $1,037.65 | 19:59:39 09/02/2026 | |
| 151 | BAT/WBNB | $0.1233 | $966.26 | 19:42:25 09/02/2026 | |
| 152 | BAT/SOL | $0.1229 | $562.65 | 19:57:53 09/02/2026 | |
| 153 | BAT/USD | $0.1008 | $549.52 | 07:24:17 07/02/2026 | |
| 154 | BAT/USD | $0.1229 | $414.81 | 20:03:15 09/02/2026 | |
| 155 | BAT/WBNB | $0.1234 | $409.63 | 19:37:16 09/02/2026 | |
| 156 | BAT/SOL | $0.1225 | $359.19 | 19:42:46 09/02/2026 | |
| 157 | BAT/EUR | $0.1247 | $351.02 | 20:00:10 09/02/2026 | |
| 158 | BAT/INR | $0.1325 | $292.31 | 19:51:10 09/02/2026 | |
| 159 | BAT/EUR | $0.1236 | $274.37 | 19:59:23 09/02/2026 | |
| 160 | BAT/EUR | $0.1239 | $272.98 | 19:56:54 09/02/2026 | |
| 161 | BAT/BNT | $0.1223 | $249.88 | 19:57:09 09/02/2026 | |
| 162 | BAT/USDT | $0.1242 | $245.68 | 19:45:08 09/02/2026 | |
| 163 | BAT/INR | $0.1301 | $234.68 | 20:00:12 09/02/2026 | |
| 164 | BAT/USDT | $0.1209 | $216.10 | 20:00:18 09/02/2026 | |
| 165 | BAT/USD | $0.1230 | $212.65 | 19:56:54 09/02/2026 | |
| 166 | BAT/BTC | $0.1240 | $187.01 | 19:56:53 09/02/2026 | |
| 167 | BAT/INR | $0.1391 | $184.32 | 20:00:11 09/02/2026 | |
| 168 | BAT/WETH | $0.1233 | $178.97 | 19:38:11 09/02/2026 | |
| 169 | BAT/ETH | $0.1232 | $172.38 | 19:45:14 09/02/2026 | |
| 170 | BAT/KRW | $0.1255 | $117.26 | 19:57:07 09/02/2026 | |
| 171 | BAT/WBNB | $0.1231 | $110.51 | 19:42:34 09/02/2026 | |
| 172 | BAT/EUR | $0.1246 | $100.44 | 19:45:08 09/02/2026 | |
| 173 | BAT/KRW | $0.1340 | $99.53 | 20:00:11 09/02/2026 | |
| 174 | BAT/JPY | $0.1228 | $76.69 | 19:57:09 09/02/2026 | |
| 175 | BAT/USDT | $0.1605 | $61.93 | 19:56:23 09/02/2026 | |
| 176 | BAT/INR | $0.1301 | $50.05 | 20:00:13 09/02/2026 | |
| 177 | BAT/USDT | $0.1241 | $49.93 | 19:57:09 09/02/2026 | |
| 178 | BAT/USDT | $0.1868 | $48.33 | 13:54:08 09/02/2026 | |
| 179 | BAT/USDT | $0.1198 | $42.86 | 19:57:07 09/02/2026 | |
| 180 | BAT/USDC | $0.1223 | $42.18 | 19:42:45 09/02/2026 | |
| 181 | BAT/USDT | $0.1241 | $38.58 | 19:57:10 09/02/2026 | |
| 182 | BAT/USD | $0.1240 | $38.49 | 20:00:11 09/02/2026 | |
| 183 | BAT/KRW | $0.1271 | $31.42 | 19:59:53 09/02/2026 | |
| 184 | BAT/BRL | $0.1235 | $29.76 | 19:57:08 09/02/2026 | |
| 185 | BAT/JPY | $0.1260 | $27.22 | 20:00:14 09/02/2026 | |
| 186 | BAT/GBP | $0.1247 | $23.98 | 19:45:08 09/02/2026 | |
| 187 | BAT/USD | $0.1244 | $22.00 | 19:45:08 09/02/2026 | |
| 188 | PENGU/BAT | $0.006260 | $18.63 | 19:42:46 09/02/2026 | |
| 189 | BAT/IDR | $0.1379 | $16.43 | 19:59:53 09/02/2026 | |
| 190 | BAT/AUD | $0.1266 | $15.19 | 20:00:08 09/02/2026 | |
| 191 | BAT/ZAR | $0.1249 | $8.12 | 20:00:07 09/02/2026 | |
| 192 | BAT/INR | $0.1235 | $5.46 | 19:57:08 09/02/2026 | |
| 193 | BAT/PHP | $0.1185 | $4.75 | 20:00:11 09/02/2026 | |
| 194 | BAT/BTC | $0.1457 | $0 | 19:57:17 09/02/2026 | |
| 195 | BAT/USDC | $0.1389 | $0 | 19:57:17 09/02/2026 | |
| 196 | BAT/USDC | $0.1290 | $0 | 19:57:10 09/02/2026 | |
| 197 | BAT/AUD | $0.1179 | $0 | 20:00:08 09/02/2026 | |
| 198 | BAT/NZD | $0.1169 | $0 | 20:00:08 09/02/2026 | |
| 199 | BAT/USD | $0.1163 | $0 | 20:00:08 09/02/2026 | |
| 200 | BAT/AUD | $0.1254 | $0 | 20:00:11 09/02/2026 | |
| 201 | BAT/INR | $0.05511 | $0 | 20:00:08 09/02/2026 | |
| 202 | BAT/USDT | $0.1174 | $0 | 20:00:13 09/02/2026 | |
| 203 | BAT/USDT | $0.1240 | $0 | 20:00:09 09/02/2026 | |
| 204 | BAT/AUD | $0.1191 | $0 | 20:00:37 09/02/2026 | |
| 205 | BAT/EUR | $0.3219 | $0 | 20:00:37 09/02/2026 | |
| 206 | BAT/GBP | $0.1500 | $0 | 20:00:37 09/02/2026 | |
| 207 | BAT/USD | $0.1183 | $0 | 20:00:37 09/02/2026 | |
| 208 | BAT/USDC | $0.1174 | $0 | 20:00:37 09/02/2026 | |
| 209 | BAT/BTC | $0.1460 | $0 | 20:00:11 09/02/2026 | |
| 210 | BAT/USDC | $0.1389 | $0 | 20:00:11 09/02/2026 | |
| 211 | BAT/USDT | $0.1199 | $0 | 20:00:11 09/02/2026 | |
| 212 | BAT/BTC | $0.1459 | $0 | 20:00:11 09/02/2026 | |
| 213 | BAT/USDC | $0.1389 | $0 | 20:00:11 09/02/2026 | |
| 214 | BAT/VNDC | $0.1241 | $0 | 19:57:15 09/02/2026 | |
| 215 | BAT/USDT | $0.1234 | $0 | 20:03:40 09/02/2026 | |
| 216 | BAT/USDT | $0.1239 | $0 | 20:00:07 09/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 09/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,742,755 với tỷ giá $0.1238.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.