Basic Attention Token BAT
Xếp hạng #156
18:23:00 24/04/2026
Giá Basic Attention Token (BAT)
$0.1042 3.36%
0.000001331 BTC
2,770 VND
Thấp: $0.09992
Cao: $0.1044
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1041 | $17,213,422 | 18:00:15 24/04/2026 |
| 2 |  LBank |
BAT/USDT | $0.1042 | $11,733,838 | 17:57:16 24/04/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1041 | $10,171,990 | 17:54:15 24/04/2026 |
| 4 | KTX |
BAT/USDT | $0.1042 | $3,647,643 | 18:00:09 24/04/2026 |
| 5 |  Binance |
BAT/USDT | $0.1041 | $2,361,702 | 17:54:16 24/04/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1042 | $2,192,158 | 17:57:15 24/04/2026 |
| 7 |  HTX |
BAT/USDT | $0.1046 | $2,097,000 | 17:59:54 24/04/2026 |
| 8 |  NovaEx |
BAT/USDT | $0.1043 | $1,440,049 | 18:00:16 24/04/2026 |
| 9 |  AlphaX |
BAT/USDT | $0.1042 | $1,437,459 | 18:00:15 24/04/2026 |
| 10 |  YEX |
BAT/USDT | $0.1042 | $1,377,825 | 18:00:16 24/04/2026 |
| 11 |  CZR Exchange |
BAT/USDT | $0.1041 | $1,341,200 | 18:00:16 24/04/2026 |
| 12 |  WhiteBIT |
BAT/USDT | $0.1045 | $1,206,933 | 17:54:15 24/04/2026 |
| 13 |  BlockFin |
BAT/USDT | $0.1040 | $1,204,804 | 18:00:08 24/04/2026 |
| 14 |  BTCC |
BAT/USDT | $0.1044 | $1,164,485 | 17:57:16 24/04/2026 |
| 15 |  Phemex |
BAT/USDT | $0.1043 | $913,028 | 17:57:17 24/04/2026 |
| 16 | AscendEX |
BAT/USDT | $0.1048 | $885,869 | 17:54:08 24/04/2026 |
| 17 |  BTSE |
BAT/USDT | $0.1039 | $865,374 | 17:57:15 24/04/2026 |
| 18 |  B2Z Exchange |
BAT/USD | $0.1044 | $845,924 | 18:00:15 24/04/2026 |
| 19 |  BITmarkets |
BAT/USDT | $0.1043 | $845,105 | 18:00:15 24/04/2026 |
| 20 |  Bibox |
BAT/USDT | $0.1226 | $824,980 | 18:00:12 24/04/2026 |
| 21 |  BloFin |
BAT/USDT | $0.1040 | $722,747 | 18:00:08 24/04/2026 |
| 22 | Phemex |
BAT/USDT | $0.1042 | $686,663 | 17:57:10 24/04/2026 |
| 23 | YEX |
BAT/USDT | $0.1042 | $643,940 | 18:00:10 24/04/2026 |
| 24 | WhiteBIT |
BAT/USDT | $0.1044 | $593,843 | 17:54:10 24/04/2026 |
| 25 |  Tapbit |
BAT/USDT | $0.2476 | $520,605 | 17:57:15 24/04/2026 |
| 26 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,388 | 18:00:17 24/04/2026 |
| 27 |  Bybit |
BAT/USDT | $0.1041 | $467,035 | 17:54:16 24/04/2026 |
| 28 | Binance |
BAT/USDT | $0.1043 | $464,037 | 17:56:42 24/04/2026 |
| 29 |  Pionex |
BAT/USDT | $0.1042 | $441,985 | 17:54:08 24/04/2026 |
| 30 |  P2B |
BAT/USDT | $0.1042 | $409,949 | 17:54:11 24/04/2026 |
| 31 |  Picol |
BAT/USDT | $0.1042 | $380,299 | 18:00:13 24/04/2026 |
| 32 | Bibox |
BAT/ETH | $0.1233 | $355,598 | 18:00:12 24/04/2026 |
| 33 |  Bitrue |
BAT/USDT | $0.1041 | $297,037 | 17:57:17 24/04/2026 |
| 34 |  Millionero |
BAT/USDT | $0.1043 | $290,337 | 18:00:11 24/04/2026 |
| 35 |  Bitcoiva |
BAT/USDT | $0.1043 | $289,197 | 18:00:12 24/04/2026 |
| 36 |  MEXC |
BAT/USDT | $0.1039 | $281,552 | 17:57:16 24/04/2026 |
| 37 |  CEEX exchange |
BAT/USDT | $0.1042 | $267,184 | 18:00:12 24/04/2026 |
| 38 |  Deepcoin |
BAT/USDT | $0.1043 | $260,082 | 17:57:15 24/04/2026 |
| 39 |  CoinW |
BAT/USDT | $0.1043 | $242,263 | 17:57:08 24/04/2026 |
| 40 | BTCC |
BAT/USDT | $0.1043 | $233,576 | 17:57:08 24/04/2026 |
| 41 |  UZX |
BAT/USDT | $0.1043 | $233,495 | 17:57:10 24/04/2026 |
| 42 | Bibox |
BAT/BTC | $0.1226 | $224,279 | 18:00:12 24/04/2026 |
| 43 | P2B |
BAT/USD | $0.1042 | $211,301 | 17:54:11 24/04/2026 |
| 44 |  Azbit |
BAT/USDT | $0.1042 | $210,830 | 17:57:10 24/04/2026 |
| 45 | BITmarkets |
BAT/USD | $0.1044 | $205,832 | 18:00:12 24/04/2026 |
| 46 | B2Z Exchange |
BAT/USD | $0.1044 | $205,828 | 18:00:12 24/04/2026 |
| 47 |  Bitunix |
BAT/USDT | $0.1042 | $199,178 | 17:57:15 24/04/2026 |
| 48 |  WEEX |
BAT/USDT | $0.1043 | $196,479 | 17:57:09 24/04/2026 |
| 49 |  Coinlocally |
BAT/USDT | $0.1039 | $195,513 | 18:00:11 24/04/2026 |
| 50 | BlockFin |
BAT/USDT | $0.1041 | $164,366 | 18:00:15 24/04/2026 |
| 51 |  Bitbaby |
BAT/USDT | $0.1042 | $156,417 | 17:51:16 24/04/2026 |
| 52 |  Upbit |
BAT/KRW | $0.1046 | $155,281 | 17:56:54 24/04/2026 |
| 53 |  BitGW Exchange |
BAT/USDT | $0.1043 | $139,876 | 18:00:19 24/04/2026 |
| 54 |  Zoomex |
BAT/USDT | $0.1042 | $139,340 | 17:57:15 24/04/2026 |
| 55 |  OKX |
BAT/USDT | $0.1042 | $133,061 | 17:56:24 24/04/2026 |
| 56 |  Gems Trade |
BAT/USDT | $0.1043 | $132,556 | 18:00:14 24/04/2026 |
| 57 |  Cofinex |
BAT/USDT | $0.1040 | $127,433 | 18:00:17 24/04/2026 |
| 58 |  VOOX Exchange |
BAT/USDT | $0.1040 | $121,207 | 18:00:18 24/04/2026 |
| 59 |  CoinUp.io |
BAT/USDT | $0.1043 | $107,920 | 17:57:09 24/04/2026 |
| 60 |  BitDelta |
BAT/USDT | $0.1042 | $107,444 | 18:00:07 24/04/2026 |
| 61 |  BtcTurk | Kripto |
BAT/TRY | $0.1037 | $101,828 | 17:54:53 24/04/2026 |
| 62 |  Gate |
BAT/USDT | $0.1041 | $101,400 | 17:54:19 24/04/2026 |
| 63 |  BYDFi |
BAT/USDT | $0.1042 | $101,380 | 17:57:11 24/04/2026 |
| 64 |  Coinbase Exchange |
BAT/USD | $0.1044 | $98,129.59 | 17:56:29 24/04/2026 |
| 65 |  Websea |
BAT/USDT | $0.1043 | $95,655.16 | 17:57:09 24/04/2026 |
| 66 |  BitTap |
BAT/USDT | $0.1040 | $92,181.17 | 18:00:17 24/04/2026 |
| 67 |  CoinTR |
BAT/TRY | $0.1043 | $88,400.39 | 18:00:11 24/04/2026 |
| 68 | Bitunix |
BAT/USDT | $0.1043 | $86,932.58 | 17:57:09 24/04/2026 |
| 69 |  BVOX |
BAT/USDT | $0.1043 | $81,095.16 | 17:57:11 24/04/2026 |
| 70 |  Ourbit |
BAT/USDT | $0.1044 | $75,223.03 | 17:57:07 24/04/2026 |
| 71 | Bybit |
BAT/USDT | $0.1041 | $69,952.07 | 17:54:09 24/04/2026 |
| 72 |  XT.COM |
BAT/USDT | $0.1043 | $69,566.09 | 17:57:12 24/04/2026 |
| 73 | CZR Exchange |
BAT/USDT | $0.1042 | $67,317.93 | 18:00:12 24/04/2026 |
| 74 |  ICRYPEX |
BAT/USDT | $0.1046 | $65,512.99 | 18:00:11 24/04/2026 |
| 75 |  Paribu |
BAT/TRY | $0.1043 | $63,273.60 | 18:02:23 24/04/2026 |
| 76 |  XXKK |
BAT/USDT | $0.1043 | $59,472.41 | 18:00:10 24/04/2026 |
| 77 | MEXC |
BAT/USDT | $0.1042 | $59,089.27 | 17:54:11 24/04/2026 |
| 78 |  FMFW.io |
BAT/USD | $0.1043 | $57,996.13 | 17:57:08 24/04/2026 |
| 79 |  HitBTC |
BAT/USDT | $0.1042 | $57,967.85 | 17:54:08 24/04/2026 |
| 80 |  Mandala Exchange |
BAT/USDT | $0.1043 | $57,706.36 | 18:00:12 24/04/2026 |
| 81 |  Changelly PRO |
BAT/USDT | $0.1043 | $57,706.36 | 18:00:11 24/04/2026 |
| 82 |  Gleec BTC |
BAT/USDT | $0.1043 | $57,706.36 | 18:00:12 24/04/2026 |
| 83 |  SuperEx |
BAT/USDT | $0.1045 | $56,477.19 | 18:00:13 24/04/2026 |
| 84 | Bitrue |
BAT/USDT | $0.1043 | $56,226.32 | 17:57:09 24/04/2026 |
| 85 | Tapbit |
BAT/USDT | $0.1042 | $52,179.09 | 17:57:08 24/04/2026 |
| 86 |  KuCoin |
BAT/USDT | $0.1043 | $51,201.73 | 17:57:19 24/04/2026 |
| 87 | Coinbase Exchange |
BAT/EUR | $0.1043 | $50,123.91 | 17:56:59 24/04/2026 |
| 88 |  BingX |
BAT/USDT | $0.1042 | $45,901.80 | 17:57:08 24/04/2026 |
| 89 |  ASTX |
BAT/USDT | $0.1042 | $45,605.33 | 18:00:12 24/04/2026 |
| 90 |  BlueBit |
BAT/USDT | $0.1043 | $41,149.16 | 18:00:09 24/04/2026 |
| 91 |  Dex-Trade |
BAT/USDT | $0.1040 | $40,686.21 | 17:54:08 24/04/2026 |
| 92 |  GroveX |
BAT/USDT | $0.1042 | $35,090.09 | 18:00:10 24/04/2026 |
| 93 | Bitrue |
BAT/USDC | $0.1043 | $34,640.70 | 17:57:09 24/04/2026 |
| 94 |  DigiFinex |
BAT/USDT | $0.1039 | $32,223.19 | 17:54:07 24/04/2026 |
| 95 |  Koinpark |
BAT/USDT | $0.1042 | $28,199.49 | 18:00:08 24/04/2026 |
| 96 |  Bitcastle |
BAT/USDT | $0.1043 | $27,780.32 | 18:00:12 24/04/2026 |
| 97 | CoinTR |
BAT/USDT | $0.1045 | $26,658.05 | 18:00:11 24/04/2026 |
| 98 |  KCEX |
BAT/USDT | $0.1043 | $26,172.05 | 17:57:10 24/04/2026 |
| 99 | KuCoin |
BAT/USDT | $0.1039 | $25,567.40 | 17:55:53 24/04/2026 |
| 100 |  Bitbank |
BAT/JPY | $0.1038 | $25,293.29 | 17:57:09 24/04/2026 |
| 101 |  LeveX |
BAT/USDT | $0.1041 | $23,211.26 | 18:00:15 24/04/2026 |
| 102 |  Tothemoon |
BAT/USDT | $0.1043 | $22,340.73 | 18:00:17 24/04/2026 |
| 103 | Bitbaby |
BAT/USDT | $0.1044 | $21,645.46 | 17:51:07 24/04/2026 |
| 104 |  Kraken |
BAT/USD | $0.1035 | $19,924.94 | 17:59:54 24/04/2026 |
| 105 |  Coinstore |
BAT/USDT | $0.1042 | $19,063.63 | 17:57:10 24/04/2026 |
| 106 |  Bithumb |
BAT/KRW | $0.1039 | $17,121.95 | 17:59:54 24/04/2026 |
| 107 | Pionex |
BAT/USDT | $0.1041 | $14,993.36 | 17:57:16 24/04/2026 |
| 108 |  BitKan |
BAT/USDT | $0.1040 | $12,858.54 | 18:00:10 24/04/2026 |
| 109 | B2Z Exchange |
BAT/USDT | $0.1042 | $11,923.67 | 18:00:12 24/04/2026 |
| 110 | BITmarkets |
BAT/USDT | $0.1042 | $11,919.99 | 18:00:12 24/04/2026 |
| 111 | BTSE |
BAT/USDT | $0.1042 | $11,903.00 | 17:57:07 24/04/2026 |
| 112 |  Bitget |
BAT/USDT | $0.1042 | $11,665.46 | 17:54:12 24/04/2026 |
| 113 |  Crypto.com Exchange |
BAT/USD | $0.1036 | $11,644.64 | 17:57:10 24/04/2026 |
| 114 |  Bit2Me |
BAT/EUR | $0.1039 | $10,395.91 | 18:00:10 24/04/2026 |
| 115 | Kraken |
BAT/EUR | $0.1039 | $10,157.55 | 17:59:54 24/04/2026 |
| 116 |  XBO.com |
BAT/USDT | $0.1043 | $9,312.19 | 18:00:10 24/04/2026 |
| 117 | BloFin |
BAT/USDT | $0.1041 | $8,728.90 | 18:00:16 24/04/2026 |
| 118 |  Kanga Exchange |
BAT/USDT | $0.1042 | $8,374.16 | 17:57:09 24/04/2026 |
| 119 | Gate |
BAT/USDT | $0.1041 | $5,901.66 | 17:56:24 24/04/2026 |
| 120 | Koinpark |
BAT/INR | $0.1072 | $5,228.41 | 18:00:08 24/04/2026 |
| 121 |  PrimeXBT |
BAT/USDT | $0.1041 | $5,163.92 | 18:00:16 24/04/2026 |
| 122 |  Bitstamp by Robinhood |
BAT/USD | $0.1029 | $4,918.55 | 17:59:23 24/04/2026 |
| 123 |  CoinEx |
BAT/USDT | $0.1043 | $4,097.36 | 17:59:53 24/04/2026 |
| 124 |  Bitvavo |
BAT/EUR | $0.1043 | $3,791.53 | 17:57:11 24/04/2026 |
| 125 | Coinbase Exchange |
BAT/BTC | $0.1027 | $3,775.39 | 17:56:29 24/04/2026 |
| 126 | Crypto.com Exchange |
BAT/USDT | $0.1026 | $3,202.30 | 17:57:10 24/04/2026 |
| 127 | Binance |
BAT/BTC | $0.1042 | $2,623.02 | 17:56:42 24/04/2026 |
| 128 |  Dzengi.com |
BAT/USD | $0.1040 | $2,115.56 | 18:00:11 24/04/2026 |
| 129 |  Bitso |
BAT/USD | $0.1042 | $1,730.98 | 17:59:54 24/04/2026 |
| 130 | Bitcoiva |
BAT/INR | $0.1045 | $1,282.62 | 18:00:12 24/04/2026 |
| 131 |  Uniswap v2 |
BAT/WETH | $0.1036 | $1,262.54 | 17:01:59 24/04/2026 |
| 132 | BtcTurk | Kripto |
BAT/USDT | $0.1034 | $1,235.63 | 17:54:53 24/04/2026 |
| 133 |  Raydium (CLMM) |
BAT/SOL | $0.1028 | $1,080.59 | 17:58:59 24/04/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,316.48 | $963.19 | 15:23:47 24/04/2026 |
| 135 | BITmarkets |
BAT/USDC | $0.1041 | $953.64 | 18:00:12 24/04/2026 |
| 136 | B2Z Exchange |
BAT/USDC | $0.1041 | $953.47 | 18:00:12 24/04/2026 |
| 137 |  Bitlo |
BAT/TRY | $0.1042 | $889.43 | 18:00:10 24/04/2026 |
| 138 | Crypto.com Exchange |
BAT/USD | $0.1044 | $755.83 | 17:54:17 24/04/2026 |
| 139 |  ZebPay |
BAT/INR | $0.1315 | $573.25 | 17:54:11 24/04/2026 |
| 140 |  Young Platform |
BAT/EUR | $0.1042 | $398.96 | 18:00:07 24/04/2026 |
| 141 |  Flipster |
BAT/USDT | $0.1042 | $383.11 | 18:00:16 24/04/2026 |
| 142 |  CoinJar |
BAT/USD | $0.1007 | $372.59 | 18:00:24 24/04/2026 |
| 143 | CoinJar |
BAT/AUD | $0.1005 | $371.94 | 18:00:24 24/04/2026 |
| 144 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1041 | $322.45 | 16:12:59 24/04/2026 |
| 145 |  Altcoin Trader |
BAT/ZAR | $0.1023 | $314.57 | 18:00:12 24/04/2026 |
| 146 |  Binance.US |
BAT/USDT | $0.1032 | $241.37 | 17:56:23 24/04/2026 |
| 147 | Bitso |
BAT/MXN | $0.1038 | $240.33 | 17:59:54 24/04/2026 |
| 148 |  ApeSwap (BSC) |
BAT/WBNB | $0.1034 | $147.55 | 17:37:05 24/04/2026 |
| 149 |  Coinone |
BAT/KRW | $0.1036 | $145.28 | 17:54:53 24/04/2026 |
| 150 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1035 | $141.07 | 17:36:56 24/04/2026 |
| 151 |  OKJ |
BAT/JPY | $0.1036 | $130.88 | 18:00:12 24/04/2026 |
| 152 |  Bitkub |
BAT/THB | $0.1040 | $130.38 | 17:54:10 24/04/2026 |
| 153 |  Meteora DAMM |
BAT/SOL | $0.1026 | $129.76 | 17:39:13 24/04/2026 |
| 154 |  zondacrypto |
BAT/USDC | $0.04402 | $116.00 | 17:54:08 24/04/2026 |
| 155 |  Gemini |
BAT/USD | $0.09948 | $88.18 | 17:59:53 24/04/2026 |
| 156 | Bitrue |
BAT/BTC | $0.1019 | $78.15 | 17:57:09 24/04/2026 |
| 157 |  ChangeNOW |
BAT/BTC | $0.1047 | $75.40 | 17:06:11 22/04/2026 |
| 158 |  BitTrade |
BAT/JPY | $0.09953 | $55.55 | 18:00:17 24/04/2026 |
| 159 |  Orca |
BAT/USDC | $0.1027 | $53.58 | 17:55:28 24/04/2026 |
| 160 |  Bancor Network |
BAT/BNT | $0.1030 | $52.13 | 17:57:10 24/04/2026 |
| 161 |  LATOKEN |
BAT/USDT | $0.1017 | $50.06 | 17:54:07 24/04/2026 |
| 162 |  CEX.IO |
BAT/USDT | $0.1043 | $43.31 | 17:54:09 24/04/2026 |
| 163 |  Raydium (CPMM) |
BAT/USDC | $0.1028 | $42.37 | 17:55:34 24/04/2026 |
| 164 | OKX |
BAT/EUR | $0.1044 | $42.01 | 17:56:24 24/04/2026 |
| 165 | ApeSwap (BSC) |
BAT/ETH | $0.1033 | $27.67 | 17:27:57 24/04/2026 |
| 166 | CEX.IO |
BAT/GBP | $0.1045 | $23.82 | 17:54:09 24/04/2026 |
| 167 | CEX.IO |
BAT/USD | $0.1043 | $20.72 | 17:54:09 24/04/2026 |
| 168 |  Korbit |
BAT/KRW | $0.1043 | $20.23 | 17:54:12 24/04/2026 |
| 169 |  WazirX |
BAT/USDT | $0.1001 | $20.03 | 18:00:11 24/04/2026 |
| 170 |  Indodax |
BAT/IDR | $0.1056 | $19.86 | 18:02:23 24/04/2026 |
| 171 |  Biswap v2 |
BAT/WBNB | $0.1033 | $19.65 | 17:37:05 24/04/2026 |
| 172 | OKX |
BAT/USD | $0.1027 | $18.36 | 17:56:24 24/04/2026 |
| 173 | Raydium (CPMM) |
PENGU/BAT | $0.008653 | $18.31 | 15:35:44 24/04/2026 |
| 174 | CEX.IO |
BAT/EUR | $0.1045 | $18.07 | 17:54:09 24/04/2026 |
| 175 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1035 | $16.00 | 15:24:31 24/04/2026 |
| 176 |  Binance TH |
BAT/USDT | $0.1043 | $12.39 | 17:57:10 24/04/2026 |
| 177 | WazirX |
BAT/INR | $0.1038 | $12.01 | 18:00:11 24/04/2026 |
| 178 | Bitstamp by Robinhood |
BAT/EUR | $0.1037 | $11.05 | 17:59:53 24/04/2026 |
| 179 |  Coins.ph |
BAT/PHP | $0.1140 | $4.58 | 18:00:07 24/04/2026 |
| 180 | Raydium (CLMM) |
BAT/USDC | $0.1025 | $4.26 | 17:39:13 24/04/2026 |
| 181 |  Unocoin |
BAT/INR | $0.1061 | $4.24 | 17:54:12 24/04/2026 |
| 182 | Raydium (CPMM) |
BAT/SOL | $0.1033 | $2.49 | 15:23:19 24/04/2026 |
| 183 |  GOPAX |
BAT/KRW | $0.08365 | $1.90 | 18:00:09 24/04/2026 |
| 184 |  Independent Reserve |
BAT/AUD | $0.1037 | $1.39 | 18:00:11 24/04/2026 |
| 185 | Coinbase Exchange |
BAT/ETH | $0.1027 | $1.04 | 17:56:29 24/04/2026 |
| 186 | OKX |
BAT/USDC | $0.1035 | $1.04 | 17:56:24 24/04/2026 |
| 187 |  Mercado Bitcoin |
BAT/BRL | $0.1083 | $0.3892 | 21:57:11 22/04/2026 |
| 188 |  Poloniex |
BAT/USDT | $0.09503 | $0 | 17:59:23 24/04/2026 |
| 189 | HitBTC |
BAT/BTC | $0.1123 | $0 | 17:54:08 24/04/2026 |
| 190 | HitBTC |
BAT/USDC | $0.09525 | $0 | 17:54:08 24/04/2026 |
| 191 | Independent Reserve |
BAT/NZD | $0.1043 | $0 | 18:00:11 24/04/2026 |
| 192 | Independent Reserve |
BAT/USD | $0.1042 | $0 | 18:00:11 24/04/2026 |
| 193 |  BTC Markets |
BAT/AUD | $0.1391 | $0 | 18:00:19 24/04/2026 |
| 194 | Upbit |
BAT/BTC | $0.1063 | $0 | 17:56:54 24/04/2026 |
| 195 | Upbit |
BAT/USDT | $0.1567 | $0 | 17:56:54 24/04/2026 |
| 196 | ZebPay |
BAT/AUD | $0.1053 | $0 | 17:54:11 24/04/2026 |
| 197 |  Bitbns |
BAT/INR | $0.05303 | $0 | 17:54:08 24/04/2026 |
| 198 |  Coinmetro |
BAT/USDT | $0.1043 | $0 | 18:00:11 24/04/2026 |
| 199 | CoinJar |
BAT/GBP | $0.1481 | $0 | 18:00:24 24/04/2026 |
| 200 | CoinJar |
BAT/USDC | $0.1001 | $0 | 18:00:24 24/04/2026 |
| 201 |  Tokocrypto |
BAT/USDT | $0.1043 | $0 | 17:57:09 24/04/2026 |
| 202 | FMFW.io |
BAT/BTC | $0.1123 | $0 | 17:57:08 24/04/2026 |
| 203 | FMFW.io |
BAT/USDC | $0.09525 | $0 | 17:57:08 24/04/2026 |
| 204 |  Giottus |
BAT/INR | $0.09440 | $0 | 17:57:07 24/04/2026 |
| 205 |  CoinZoom |
BAT/USD | $0.1043 | $0 | 18:00:12 24/04/2026 |
| 206 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 18:00:12 24/04/2026 |
| 207 | Changelly PRO |
BAT/BTC | $0.1126 | $0 | 18:00:11 24/04/2026 |
| 208 | Changelly PRO |
BAT/USDC | $0.09526 | $0 | 18:00:11 24/04/2026 |
| 209 |  ADEN |
BAT/USDT | $0.1043 | $0 | 18:03:48 24/04/2026 |
| 210 |  Gate US |
BAT/USDT | $0.1042 | $0 | 18:00:08 24/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 24/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,213,422 với tỷ giá $0.1041.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.