Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,539,634,366,770 Khối lượng (24h): $94,430,951,428 Thị phần: BTC: 59.9%, ETH: 9.8%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #164 04:24:00 27/05/2026
Giá Basic Attention Token (BAT)
$0.09666 -3.59%
0.000001273 BTC 2,551 VND
Thấp: $0.09623 Cao: $0.1006

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09665 $25,406,590 04:03:16 27/05/2026
2 LBank LBank BAT/USDT $0.09656 $11,486,769 03:57:18 27/05/2026
3 GroveX GroveX BAT/USDT $0.09665 $10,805,634 04:03:10 27/05/2026
4 AscendEX AscendEX BAT/USDT $0.09666 $9,574,148 03:57:15 27/05/2026
5 BlockFin BlockFin BAT/USDT $0.09696 $3,488,782 04:03:10 27/05/2026
6 KTX KTX BAT/USDT $0.09686 $3,389,966 04:03:09 27/05/2026
7 BloFin BloFin BAT/USDT $0.09647 $2,090,625 03:57:07 27/05/2026
8 HTX HTX BAT/USDT $0.09676 $1,803,032 03:59:55 27/05/2026
9 Toobit Toobit BAT/USDT $0.09666 $1,718,330 03:57:16 27/05/2026
10 Binance Binance BAT/USDT $0.09666 $1,710,122 03:54:17 27/05/2026
11 WOO X Pro WOO X Pro BAT/USDT $0.09665 $1,503,454 04:03:16 27/05/2026
12 Ju.com Ju.com BAT/USDT $0.09655 $1,065,662 04:03:15 27/05/2026
13 AscendEX AscendEX BAT/USDT $0.09739 $843,395 03:57:07 27/05/2026
14 Bibox Bibox BAT/USDT $0.1225 $823,942 15:36:13 21/05/2026
15 WhiteBIT WhiteBIT BAT/USDT $0.09646 $819,970 03:57:15 27/05/2026
16 YEX YEX BAT/USDT $0.09665 $596,322 04:03:16 27/05/2026
17 Phemex Phemex BAT/USDT $0.09687 $591,313 03:57:08 27/05/2026
18 BTCC BTCC BAT/USDT $0.09686 $578,306 03:57:16 27/05/2026
19 CZR Exchange CZR Exchange BAT/USDT $0.09665 $576,165 04:03:16 27/05/2026
20 Tapbit Tapbit BAT/USDT $0.2472 $519,681 03:57:15 27/05/2026
21 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,504 03:57:16 27/05/2026
22 B2Z Exchange B2Z Exchange BAT/USD $0.09691 $511,978 04:03:15 27/05/2026
23 BITmarkets BITmarkets BAT/USDT $0.09685 $511,758 04:03:15 27/05/2026
24 BTSE BTSE BAT/USDT $0.09656 $511,446 04:00:15 27/05/2026
25 Deepcoin Deepcoin BAT/USDT $0.09686 $507,833 03:57:15 27/05/2026
26 Bibox Bibox BAT/ETH $0.1231 $355,151 15:36:13 21/05/2026
27 Bitrue Bitrue BAT/USDT $0.09666 $296,268 04:00:17 27/05/2026
28 Millionero Millionero BAT/USDT $0.09681 $278,498 04:03:08 27/05/2026
29 Bitbase Bitbase BAT/USDT $0.09647 $276,044 03:39:16 27/05/2026
30 AlphaX AlphaX BAT/USDT $0.09685 $265,570 04:03:17 27/05/2026
31 Azbit Azbit BAT/USDT $0.09666 $262,019 03:54:08 27/05/2026
32 YEX YEX BAT/USDT $0.09676 $246,270 04:03:12 27/05/2026
33 Binance Binance BAT/USDT $0.09667 $235,260 03:56:54 27/05/2026
34 Pionex Pionex BAT/USDT $0.09686 $232,367 03:54:12 27/05/2026
35 Bibox Bibox BAT/BTC $0.1225 $223,997 15:36:13 21/05/2026
36 CEEX exchange CEEX exchange BAT/USDT $0.09685 $213,432 04:03:08 27/05/2026
37 WhiteBIT WhiteBIT BAT/USDT $0.09697 $210,632 03:57:07 27/05/2026
38 Picol Picol BAT/USDT $0.09686 $206,793 04:03:09 27/05/2026
39 BlockFin BlockFin BAT/USDT $0.09675 $202,935 04:03:15 27/05/2026
40 Upbit Upbit BAT/KRW $0.09554 $200,868 03:56:53 27/05/2026
41 WEEX WEEX BAT/USDT $0.09666 $200,115 03:57:08 27/05/2026
42 P2B P2B BAT/USDT $0.09667 $199,813 03:57:07 27/05/2026
43 UZX UZX BAT/USDT $0.09667 $180,175 03:57:07 27/05/2026
44 Bitunix Bitunix BAT/USDT $0.09666 $155,931 03:57:17 27/05/2026
45 VOOX Exchange VOOX Exchange BAT/USDT $0.09666 $132,454 04:00:17 27/05/2026
46 Coinlocally Coinlocally BAT/USDT $0.09666 $128,483 04:03:12 27/05/2026
47 BTCC BTCC BAT/USDT $0.09667 $117,598 03:57:09 27/05/2026
48 Bitbaby Bitbaby BAT/USDT $0.09675 $117,212 04:03:16 27/05/2026
49 Phemex Phemex BAT/USDT $0.09656 $111,479 03:57:17 27/05/2026
50 BITmarkets BITmarkets BAT/USD $0.09680 $107,022 04:03:12 27/05/2026
51 B2Z Exchange B2Z Exchange BAT/USD $0.09680 $107,021 04:03:10 27/05/2026
52 CoinW CoinW BAT/USDT $0.09677 $102,419 03:57:08 27/05/2026
53 BitDelta BitDelta BAT/USDT $0.09666 $101,645 04:00:11 27/05/2026
54 P2B P2B BAT/USD $0.09680 $100,501 03:57:07 27/05/2026
55 CoinUp.io CoinUp.io BAT/USDT $0.09666 $95,964.03 03:45:12 27/05/2026
56 Cofinex Cofinex BAT/USDT $0.09665 $94,149.33 04:03:15 27/05/2026
57 BitTap BitTap BAT/USDT $0.09675 $91,504.10 04:03:18 27/05/2026
58 CoinTR CoinTR BAT/TRY $0.09719 $84,688.45 04:00:11 27/05/2026
59 Zoomex Zoomex BAT/USDT $0.09671 $77,538.20 03:57:24 27/05/2026
60 Paribu Paribu BAT/TRY $0.09675 $70,260.59 04:02:53 27/05/2026
61 BVOX BVOX BAT/USDT $0.09656 $66,679.12 03:57:12 27/05/2026
62 Bitunix Bitunix BAT/USDT $0.09676 $60,952.93 03:57:13 27/05/2026
63 ICRYPEX ICRYPEX BAT/USDT $0.09646 $60,617.62 04:03:11 27/05/2026
64 Websea Websea BAT/USDT $0.09676 $59,013.12 03:54:09 27/05/2026
65 Gate Gate BAT/USDT $0.09667 $58,645.10 03:57:19 27/05/2026
66 MEXC MEXC BAT/USDT $0.09669 $58,275.38 03:51:09 27/05/2026
67 XXKK XXKK BAT/USDT $0.09688 $56,492.66 03:57:07 27/05/2026
68 Coinbase Exchange Coinbase Exchange BAT/USD $0.09662 $54,077.96 03:56:29 27/05/2026
69 Kraken Kraken BAT/USD $0.09677 $53,563.45 03:59:53 27/05/2026
70 OKX OKX BAT/USDT $0.09666 $50,515.37 03:56:53 27/05/2026
71 Gems Trade Gems Trade BAT/USDT $0.09665 $50,510.37 03:57:10 27/05/2026
72 BitGW Exchange BitGW Exchange BAT/USDT $0.09682 $50,425.90 04:00:10 27/05/2026
73 BYDFi BYDFi BAT/USDT $0.09686 $49,813.33 03:54:11 27/05/2026
74 SuperEx SuperEx BAT/USDT $0.09716 $42,252.78 04:03:10 27/05/2026
75 Tapbit Tapbit BAT/USDT $0.09676 $40,541.24 03:57:11 27/05/2026
76 Ourbit Ourbit BAT/USDT $0.09677 $39,962.64 03:57:08 27/05/2026
77 Bybit Bybit BAT/USDT $0.09655 $39,649.71 03:54:08 27/05/2026
78 BlueBit BlueBit BAT/USDT $0.09665 $37,031.55 04:03:09 27/05/2026
79 XT.COM XT.COM BAT/USDT $0.09666 $35,287.12 03:57:12 27/05/2026
80 HitBTC HitBTC BAT/USDT $0.09666 $34,892.99 04:03:08 27/05/2026
81 Mandala Exchange Mandala Exchange BAT/USDT $0.09666 $34,892.99 04:03:08 27/05/2026
82 FMFW.io FMFW.io BAT/USD $0.09666 $34,892.99 04:03:07 27/05/2026
83 Gleec BTC Gleec BTC BAT/USDT $0.09666 $34,892.99 04:03:08 27/05/2026
84 Changelly PRO Changelly PRO BAT/USDT $0.09676 $34,744.47 03:57:07 27/05/2026
85 BingX BingX BAT/USDT $0.09687 $32,760.87 03:57:08 27/05/2026
86 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09716 $30,740.13 04:01:56 27/05/2026
87 Bitrue Bitrue BAT/USDC $0.09677 $28,438.40 04:00:11 27/05/2026
88 Bitrue Bitrue BAT/USDT $0.09666 $27,050.34 04:00:11 27/05/2026
89 CoinTR CoinTR BAT/USDT $0.09676 $26,246.87 04:00:11 27/05/2026
90 CZR Exchange CZR Exchange BAT/USDT $0.09676 $24,548.65 04:03:10 27/05/2026
91 Bitvavo Bitvavo BAT/EUR $0.09690 $23,505.08 03:57:12 27/05/2026
92 LeveX LeveX BAT/USDT $0.09675 $23,146.65 04:03:15 27/05/2026
93 KCEX KCEX BAT/USDT $0.09687 $23,082.77 03:57:12 27/05/2026
94 Bitcastle Bitcastle BAT/USDT $0.09675 $22,502.44 04:03:13 27/05/2026
95 Koinpark Koinpark BAT/USDT $0.09666 $22,162.28 04:03:11 27/05/2026
96 Dex-Trade Dex-Trade BAT/USDT $0.09666 $21,618.08 03:57:11 27/05/2026
97 Tothemoon Tothemoon BAT/USDT $0.09683 $20,993.69 04:03:15 27/05/2026
98 KuCoin KuCoin BAT/USDT $0.09646 $20,404.92 03:57:20 27/05/2026
99 EasiCoin EasiCoin BAT/USDT $0.09686 $20,324.02 04:03:09 27/05/2026
100 Coinstore Coinstore BAT/USDT $0.09646 $18,055.94 03:54:07 27/05/2026
101 Bitbank Bitbank BAT/JPY $0.09695 $17,692.01 04:00:11 27/05/2026
102 ASTX ASTX BAT/USDT $0.09685 $16,936.42 04:03:12 27/05/2026
103 XBO.com XBO.com BAT/USDT $0.09691 $16,769.59 04:03:11 27/05/2026
104 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09668 $16,348.55 03:57:00 27/05/2026
105 DigiFinex DigiFinex BAT/USDT $0.09676 $14,451.68 04:03:10 27/05/2026
106 Bithumb Bithumb BAT/KRW $0.09487 $12,123.21 03:59:54 27/05/2026
107 KuCoin KuCoin BAT/USDT $0.09656 $10,880.71 03:57:23 27/05/2026
108 Bitbaby Bitbaby BAT/USDT $0.09666 $10,258.54 04:03:07 27/05/2026
109 BTSE BTSE BAT/USDT $0.09686 $10,245.12 04:00:07 27/05/2026
110 B2Z Exchange B2Z Exchange BAT/USDT $0.09704 $9,810.19 04:03:10 27/05/2026
111 BITmarkets BITmarkets BAT/USDT $0.09705 $9,808.94 04:03:12 27/05/2026
112 Bitget Bitget BAT/USDT $0.09676 $8,897.18 03:54:12 27/05/2026
113 Bitso Bitso BAT/USD $0.09735 $8,886.22 03:59:56 27/05/2026
114 Pionex Pionex BAT/USDT $0.09666 $8,534.07 03:57:17 27/05/2026
115 BloFin BloFin BAT/USDT $0.09656 $8,245.50 03:57:16 27/05/2026
116 Gate Gate BAT/USDT $0.09678 $7,059.64 03:59:54 27/05/2026
117 Bitcoiva Bitcoiva BAT/INR $0.09737 $6,904.96 04:03:08 27/05/2026
118 Kraken Kraken BAT/EUR $0.09679 $6,832.20 03:59:53 27/05/2026
119 Bit2Me Bit2Me BAT/EUR $0.09679 $6,766.07 04:00:11 27/05/2026
120 BitKan BitKan BAT/USDT $0.09691 $5,952.70 04:03:09 27/05/2026
121 PrimeXBT PrimeXBT BAT/USDT $0.09665 $5,215.10 04:03:16 27/05/2026
122 Kanga Exchange Kanga Exchange BAT/USDT $0.09667 $4,642.69 03:57:11 27/05/2026
123 Koinpark Koinpark BAT/INR $0.1002 $4,410.10 04:03:11 27/05/2026
124 CoinEx CoinEx BAT/USDT $0.09671 $4,177.02 03:59:53 27/05/2026
125 Binance.US Binance.US BAT/USDT $0.09736 $3,890.03 03:59:23 27/05/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09644 $3,230.81 03:57:11 27/05/2026
127 Bitcoiva Bitcoiva BAT/USDT $0.09666 $2,821.58 04:03:08 27/05/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09744 $2,684.72 03:57:11 27/05/2026
129 Bitso Bitso BAT/MXN $0.09720 $1,753.48 03:59:56 27/05/2026
130 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09722 $1,479.29 01:33:18 27/05/2026
131 Coinone Coinone BAT/KRW $0.09526 $1,216.97 03:59:53 27/05/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,074.92 $991.71 03:48:23 27/05/2026
133 Young Platform Young Platform BAT/EUR $0.09751 $943.24 04:00:13 27/05/2026
134 Indodax Indodax BAT/IDR $0.09572 $846.35 04:02:23 27/05/2026
135 BITmarkets BITmarkets BAT/USDC $0.09706 $831.59 04:03:12 27/05/2026
136 B2Z Exchange B2Z Exchange BAT/USDC $0.09706 $831.58 04:03:10 27/05/2026
137 Uniswap v2 Uniswap v2 BAT/WETH $0.09694 $789.62 03:54:35 27/05/2026
138 Gemini Gemini BAT/USD $0.09437 $762.53 03:59:54 27/05/2026
139 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.09765 $682.28 03:47:51 27/05/2026
140 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09797 $658.52 04:01:56 27/05/2026
141 Flipster Flipster BAT/USDT $0.09715 $544.28 04:03:15 27/05/2026
142 Bitkub Bitkub BAT/THB $0.09853 $508.42 03:57:11 27/05/2026
143 Bitlo Bitlo BAT/TRY $0.09699 $465.24 04:03:12 27/05/2026
144 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09729 $388.17 03:57:00 27/05/2026
145 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09957 $318.98 03:57:00 27/05/2026
146 ZebPay ZebPay BAT/INR $0.1135 $254.63 04:00:10 27/05/2026
147 BTC Markets BTC Markets BAT/AUD $0.09445 $226.68 04:03:10 27/05/2026
148 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09805 $194.58 01:36:00 27/05/2026
149 OKX OKX BAT/EUR $0.09689 $187.99 03:56:53 27/05/2026
150 CoinJar CoinJar BAT/AUD $0.09753 $185.32 04:03:31 27/05/2026
151 CoinJar CoinJar BAT/USDC $0.09751 $185.26 04:03:31 27/05/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09751 $156.78 16:58:59 26/05/2026
153 TRIV TRIV BAT/IDR $0.09701 $145.23 04:03:10 27/05/2026
154 TRIV TRIV BAT/USDT $0.09665 $144.67 04:03:10 27/05/2026
155 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09760 $136.27 03:35:47 27/05/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09908 $92.44 03:59:53 27/05/2026
157 Upbit Upbit BAT/BTC $0.09545 $57.96 03:56:53 27/05/2026
158 LATOKEN LATOKEN BAT/USDT $0.09673 $55.28 03:57:11 27/05/2026
159 Meteora DAMM Meteora DAMM BAT/SOL $0.09811 $51.34 00:49:19 27/05/2026
160 CEX.IO CEX.IO BAT/USDT $0.09680 $48.44 04:00:10 27/05/2026
161 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09767 $41.65 01:07:46 27/05/2026
162 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09726 $35.00 00:33:26 27/05/2026
163 CEX.IO CEX.IO BAT/GBP $0.09729 $24.18 04:00:10 27/05/2026
164 CEX.IO CEX.IO BAT/USD $0.09698 $22.70 04:00:10 27/05/2026
165 CEX.IO CEX.IO BAT/EUR $0.09713 $21.40 04:00:10 27/05/2026
166 Biswap v2 Biswap v2 BAT/WBNB $0.09772 $20.11 00:22:05 27/05/2026
167 Independent Reserve Independent Reserve BAT/AUD $0.09846 $19.86 04:03:10 27/05/2026
168 OKJ OKJ BAT/JPY $0.09730 $19.16 04:00:12 27/05/2026
169 GOPAX GOPAX BAT/KRW $0.09421 $15.60 04:03:09 27/05/2026
170 Bancor Network Bancor Network BAT/BNT $0.09791 $14.58 03:57:09 27/05/2026
171 WazirX WazirX BAT/INR $0.09832 $12.13 04:03:11 27/05/2026
172 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008550 $9.33 00:33:26 27/05/2026
173 Tokocrypto Tokocrypto BAT/USDT $0.09666 $7.96 03:57:12 27/05/2026
174 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09719 $7.17 18:37:47 26/05/2026
175 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09700 $6.78 10:52:23 26/05/2026
176 Orca Orca BAT/USDC $0.09763 $6.42 00:26:21 27/05/2026
177 Unocoin Unocoin BAT/INR $0.1243 $6.22 04:03:10 27/05/2026
178 Coins.ph Coins.ph BAT/PHP $0.1124 $4.51 03:54:10 27/05/2026
179 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09748 $4.51 00:26:23 27/05/2026
180 BitTrade BitTrade BAT/JPY $0.09793 $0.9822 04:00:17 27/05/2026
181 Upbit Upbit BAT/USDT $0.1474 $0.5828 03:56:53 27/05/2026
182 Poloniex Poloniex BAT/USDT $0.09476 $0 03:59:53 27/05/2026
183 HitBTC HitBTC BAT/BTC $0.09958 $0 04:03:08 27/05/2026
184 HitBTC HitBTC BAT/USDC $0.1100 $0 04:03:08 27/05/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1009 $0 03:59:53 27/05/2026
186 Independent Reserve Independent Reserve BAT/NZD $0.09891 $0 04:03:10 27/05/2026
187 Independent Reserve Independent Reserve BAT/USD $0.09884 $0 04:03:10 27/05/2026
188 Korbit Korbit BAT/KRW $0.09288 $0 04:00:10 27/05/2026
189 OKX OKX BAT/USDC $0.1004 $0 03:56:53 27/05/2026
190 ZebPay ZebPay BAT/AUD $0.09804 $0 04:00:10 27/05/2026
191 Bitbns Bitbns BAT/INR $0.04021 $0 04:00:11 27/05/2026
192 WazirX WazirX BAT/USDT $0.1014 $0 04:03:11 27/05/2026
193 Coinmetro Coinmetro BAT/USDT $0.09684 $0 04:03:12 27/05/2026
194 CoinJar CoinJar BAT/GBP $0.1476 $0 04:03:31 27/05/2026
195 CoinJar CoinJar BAT/USD $0.09728 $0 04:03:31 27/05/2026
196 FMFW.io FMFW.io BAT/BTC $0.09972 $0 04:03:07 27/05/2026
197 FMFW.io FMFW.io BAT/USDC $0.1100 $0 04:03:07 27/05/2026
198 Giottus Giottus BAT/INR $0.09281 $0 03:57:07 27/05/2026
199 CoinZoom CoinZoom BAT/USD $0.09685 $0 04:03:08 27/05/2026
200 CoinZoom CoinZoom BAT/USDT $0.1193 $0 04:03:08 27/05/2026
201 Changelly PRO Changelly PRO BAT/BTC $0.09956 $0 03:57:07 27/05/2026
202 Changelly PRO Changelly PRO BAT/USDC $0.1100 $0 03:57:07 27/05/2026
203 Binance TH Binance TH BAT/USDT $0.09667 $0 03:57:12 27/05/2026
204 ADEN ADEN BAT/USDT $0.09667 $0 04:06:47 27/05/2026
205 Gate US Gate US BAT/USDT $0.09681 $0 04:03:08 27/05/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 205 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 27/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,406,590 với tỷ giá $0.09665.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.2 trên 1063 đánh giá