Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,210,093,102,197 Khối lượng (24h): $50,855,600,473 Thị phần: BTC: 59.0%, ETH: 10.5%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #169 16:08:00 08/08/2026
Giá Basic Attention Token (BAT)
$0.06743 -0.22%
0.000001038 BTC 1,758 VND
Thấp: $0.06697 Cao: $0.06809

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06715 $9,838,420 16:00:15 08/08/2026
2 Paribu Paribu BAT/TRY $0.06726 $1,652,742 15:58:23 08/08/2026
3 BitDelta BitDelta BAT/USDT $0.06736 $1,397,021 16:00:08 08/08/2026
4 Toobit Toobit BAT/USDT $0.06714 $784,659 15:57:17 08/08/2026
5 Deepcoin Deepcoin BAT/USDT $0.06717 $679,487 15:57:15 08/08/2026
6 CZR Exchange CZR Exchange BAT/USDT $0.06717 $670,152 16:00:16 08/08/2026
7 YEX YEX BAT/USDT $0.06717 $661,808 16:00:16 08/08/2026
8 B2Z Exchange B2Z Exchange BAT/USD $0.06729 $610,197 16:00:15 08/08/2026
9 BTSE BTSE BAT/USDT $0.06706 $608,847 15:57:15 08/08/2026
10 BITmarkets BITmarkets BAT/USDT $0.06726 $586,741 16:00:15 08/08/2026
11 Tapbit Tapbit BAT/USDT $0.2474 $520,114 15:57:15 08/08/2026
12 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,916 16:00:15 08/08/2026
13 Azbit Azbit BAT/USDT $0.06736 $393,958 15:51:15 08/08/2026
14 CEEX exchange CEEX exchange BAT/USDT $0.06726 $315,754 16:00:08 08/08/2026
15 Phemex Phemex BAT/USDT $0.06766 $309,527 15:57:08 08/08/2026
16 BTCC BTCC BAT/USDT $0.06736 $278,740 15:57:15 08/08/2026
17 WEEX WEEX BAT/USDT $0.06736 $195,887 15:57:09 08/08/2026
18 Bitbase Bitbase BAT/USDT $0.06737 $184,400 15:48:08 08/08/2026
19 HTX HTX BAT/USDT $0.06726 $180,948 15:59:54 08/08/2026
20 CRMClick CRMClick BAT/USDT $0.06726 $180,902 16:00:09 08/08/2026
21 Bitbase Bitbase BAT/USDT $0.06716 $179,621 15:57:18 08/08/2026
22 BlockFin BlockFin BAT/USDT $0.06716 $176,888 16:00:08 08/08/2026
23 YEX YEX BAT/USDT $0.06726 $162,625 16:00:08 08/08/2026
24 AlphaX AlphaX BAT/USDT $0.06716 $140,359 16:00:17 08/08/2026
25 BlockFin BlockFin BAT/USDT $0.06716 $138,495 16:00:15 08/08/2026
26 x.me Exchange x.me Exchange BAT/USDT $0.06716 $122,958 15:57:18 08/08/2026
27 Bitunix Bitunix BAT/USDT $0.06714 $118,325 15:57:17 08/08/2026
28 CoinUp.io CoinUp.io BAT/USDT $0.06736 $115,471 15:57:08 08/08/2026
29 Pionex Pionex BAT/USDT $0.06726 $113,865 15:57:09 08/08/2026
30 MEXC MEXC BAT/USDT $0.06726 $113,759 15:57:16 08/08/2026
31 Binance Binance BAT/USDT $0.06736 $113,700 15:56:42 08/08/2026
32 BloFin BloFin BAT/USDT $0.06726 $106,327 15:48:07 08/08/2026
33 P2B P2B BAT/USDT $0.06736 $104,787 15:57:10 08/08/2026
34 Picol Picol BAT/USDT $0.06726 $100,427 16:00:11 08/08/2026
35 Bitbaby Bitbaby BAT/USDT $0.06713 $95,546.48 16:00:19 08/08/2026
36 Bitrue Bitrue BAT/USDT $0.06726 $93,691.16 15:57:16 08/08/2026
37 Bitunix Bitunix BAT/USDT $0.06726 $73,367.70 15:57:12 08/08/2026
38 BitTap BitTap BAT/USDT $0.06706 $58,179.31 16:00:16 08/08/2026
39 BitGW Exchange BitGW Exchange BAT/USDT $0.06736 $58,017.88 15:57:11 08/08/2026
40 OKX OKX BAT/USDT $0.06736 $56,314.36 15:56:53 08/08/2026
41 Gems Trade Gems Trade BAT/USDT $0.06736 $56,212.62 16:00:09 08/08/2026
42 MEXC MEXC BAT/USDT $0.06742 $56,211.47 15:54:09 08/08/2026
43 BTCC BTCC BAT/USDT $0.06736 $56,172.82 15:57:07 08/08/2026
44 CoinW CoinW BAT/USDT $0.06716 $53,570.94 15:57:07 08/08/2026
45 XXKK XXKK BAT/USDT $0.06742 $52,966.30 15:54:10 08/08/2026
46 P2B P2B BAT/USD $0.06740 $50,858.98 15:57:10 08/08/2026
47 Phemex Phemex BAT/USDT $0.06686 $43,585.85 15:57:17 08/08/2026
48 Zoomex Zoomex BAT/USDT $0.06724 $43,144.43 15:57:15 08/08/2026
49 ICRYPEX ICRYPEX BAT/USDT $0.06766 $42,845.51 16:00:11 08/08/2026
50 BingX BingX BAT/USDT $0.06736 $41,231.91 15:51:07 08/08/2026
51 WhiteBIT WhiteBIT BAT/USDT $0.06746 $39,491.05 15:57:11 08/08/2026
52 x.me Exchange x.me Exchange BAT/USDT $0.06726 $37,826.43 15:57:07 08/08/2026
53 Koinpark Koinpark BAT/USDT $0.06736 $37,388.53 16:00:07 08/08/2026
54 Upbit Upbit BAT/KRW $0.06748 $29,783.18 15:56:53 08/08/2026
55 Tapbit Tapbit BAT/USDT $0.06726 $28,424.51 15:57:11 08/08/2026
56 Coinbase Exchange Coinbase Exchange BAT/USD $0.06741 $27,053.43 15:56:59 08/08/2026
57 GroveX GroveX BAT/USDT $0.06736 $25,818.21 15:57:07 08/08/2026
58 Bitrue Bitrue BAT/USDC $0.06749 $25,432.33 15:57:08 08/08/2026
59 KCEX KCEX BAT/USDT $0.06746 $25,414.83 15:57:08 08/08/2026
60 TxFlow TxFlow BAT/USDC $0.06719 $25,261.90 16:00:33 08/08/2026
61 Ourbit Ourbit BAT/USDT $0.06746 $23,106.21 15:48:09 08/08/2026
62 SuperEx SuperEx BAT/USDT $0.06746 $22,222.20 16:00:10 08/08/2026
63 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06735 $22,064.98 15:56:29 08/08/2026
64 BYDFi BYDFi BAT/USDT $0.06736 $20,833.31 16:00:07 08/08/2026
65 XT.COM XT.COM BAT/USDT $0.06736 $17,052.14 15:57:08 08/08/2026
66 LeveX LeveX BAT/USDT $0.06716 $16,897.61 16:00:15 08/08/2026
67 CZR Exchange CZR Exchange BAT/USDT $0.06726 $16,780.80 15:57:13 08/08/2026
68 Kraken Kraken BAT/USD $0.06740 $14,668.67 15:59:24 08/08/2026
69 Tothemoon Tothemoon BAT/USDT $0.06728 $14,077.24 16:00:12 08/08/2026
70 FMFW.io FMFW.io BAT/USD $0.06743 $13,212.15 15:54:12 08/08/2026
71 Bybit Bybit BAT/USDT $0.06726 $13,211.14 15:54:12 08/08/2026
72 HitBTC HitBTC BAT/USDT $0.06721 $13,024.11 16:00:07 08/08/2026
73 Changelly Changelly BAT/USDT $0.06721 $13,024.11 16:00:08 08/08/2026
74 Gleec BTC Gleec BTC BAT/USDT $0.06721 $13,024.11 16:00:08 08/08/2026
75 Mandala Exchange Mandala Exchange BAT/USDT $0.06721 $13,023.80 16:00:12 08/08/2026
76 B2Z Exchange B2Z Exchange BAT/USD $0.06750 $12,632.02 16:00:11 08/08/2026
77 BITmarkets BITmarkets BAT/USD $0.06750 $12,630.51 16:00:08 08/08/2026
78 Bitrue Bitrue BAT/USDT $0.06736 $12,192.96 15:57:08 08/08/2026
79 ASTX ASTX BAT/USDT $0.06726 $11,359.74 16:00:10 08/08/2026
80 XBO.com XBO.com BAT/USDT $0.06732 $10,885.78 16:00:08 08/08/2026
81 Bitcastle Bitcastle BAT/USDT $0.06726 $10,331.60 16:00:09 08/08/2026
82 Gate Gate BAT/USDT $0.06712 $10,250.60 15:54:19 08/08/2026
83 Bitvavo Bitvavo BAT/EUR $0.06736 $9,760.44 15:57:08 08/08/2026
84 BITmarkets BITmarkets BAT/USDT $0.06746 $9,686.08 16:00:08 08/08/2026
85 B2Z Exchange B2Z Exchange BAT/USDT $0.06748 $9,684.44 16:00:11 08/08/2026
86 BTSE BTSE BAT/USDT $0.06716 $9,680.57 15:57:07 08/08/2026
87 DigiFinex DigiFinex BAT/USDT $0.06736 $9,247.06 15:57:07 08/08/2026
88 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06698 $9,011.22 15:59:23 08/08/2026
89 Bit2Me Bit2Me BAT/EUR $0.06709 $8,229.17 15:57:11 08/08/2026
90 Kraken Kraken BAT/EUR $0.06709 $6,554.29 15:59:54 08/08/2026
91 Kanga Exchange Kanga Exchange BAT/USDT $0.06746 $6,015.75 15:57:07 08/08/2026
92 BloFin BloFin BAT/USDT $0.06716 $5,886.76 15:51:16 08/08/2026
93 Coinstore Coinstore BAT/USDT $0.06726 $5,881.44 15:51:07 08/08/2026
94 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06755 $5,832.02 15:56:29 08/08/2026
95 KuCoin KuCoin BAT/USDT $0.06716 $5,830.96 15:54:19 08/08/2026
96 EasiCoin EasiCoin BAT/USDT $0.06736 $5,554.91 16:00:11 08/08/2026
97 Bitcoiva Bitcoiva BAT/INR $0.07049 $5,391.32 16:00:09 08/08/2026
98 Bitbaby Bitbaby BAT/USDT $0.06736 $5,056.49 15:57:12 08/08/2026
99 Koinpark Koinpark BAT/INR $0.07138 $5,018.00 16:00:07 08/08/2026
100 Bitget Bitget BAT/USDT $0.06726 $4,802.28 15:54:57 08/08/2026
101 BitKan BitKan BAT/USDT $0.06735 $4,706.49 16:00:09 08/08/2026
102 CoinEx CoinEx BAT/USDT $0.06746 $3,898.69 15:59:23 08/08/2026
103 Pionex Pionex BAT/USDT $0.06716 $3,430.56 15:57:16 08/08/2026
104 KuCoin KuCoin BAT/USDT $0.06746 $3,366.08 15:56:23 08/08/2026
105 KTX KTX BAT/USDT $0.06736 $2,682.62 16:00:09 08/08/2026
106 Gate Gate BAT/USDT $0.06725 $2,546.39 15:56:24 08/08/2026
107 Variational Variational BAT/USDC $0.06723 $2,305.07 16:03:16 08/08/2026
108 Bitcoiva Bitcoiva BAT/USDT $0.06736 $2,197.11 16:00:09 08/08/2026
109 Bitso Bitso BAT/MXN $0.06717 $1,996.32 15:59:53 08/08/2026
110 Bitbank Bitbank BAT/JPY $0.06742 $1,772.11 15:57:07 08/08/2026
111 Bithumb Bithumb BAT/KRW $0.06753 $1,517.53 15:59:54 08/08/2026
112 Gemini Gemini BAT/USD $0.06674 $1,456.26 15:59:54 08/08/2026
113 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06743 $1,379.77 15:57:10 08/08/2026
114 Bitkub Bitkub BAT/THB $0.06779 $935.51 15:57:10 08/08/2026
115 BITmarkets BITmarkets BAT/USDC $0.06749 $908.07 16:00:08 08/08/2026
116 B2Z Exchange B2Z Exchange BAT/USDC $0.06750 $908.05 16:00:11 08/08/2026
117 Uniswap v2 Uniswap v2 BAT/WETH $0.06726 $868.24 08:12:47 08/08/2026
118 OKX OKX BAT/USDC $0.06735 $831.79 15:56:53 08/08/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,915.94 $814.24 11:15:35 08/08/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06702 $773.55 14:15:18 08/08/2026
121 OKX OKX BAT/EUR $0.06733 $768.70 15:56:53 08/08/2026
122 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06741 $706.95 15:57:10 08/08/2026
123 Indodax Indodax BAT/IDR $0.06674 $692.21 15:59:54 08/08/2026
124 BYDFi BYDFi BAT/USDT $0.06726 $664.33 16:00:16 08/08/2026
125 Bitso Bitso BAT/USD $0.06716 $556.94 15:59:53 08/08/2026
126 Bitlo Bitlo BAT/TRY $0.06730 $444.09 15:57:11 08/08/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06703 $422.51 15:59:53 08/08/2026
128 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06729 $368.95 15:56:29 08/08/2026
129 Independent Reserve Independent Reserve BAT/AUD $0.06661 $335.40 16:00:08 08/08/2026
130 Meteora DAMM Meteora DAMM BAT/SOL $0.06902 $229.67 14:13:40 08/08/2026
131 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06746 $211.33 03:25:39 08/08/2026
132 OKJ OKJ BAT/JPY $0.06736 $179.01 15:57:08 08/08/2026
133 BITmarkets BITmarkets BAT/IDR $0.06718 $169.56 16:00:08 08/08/2026
134 Binance.US Binance.US BAT/USDT $0.06736 $137.79 15:59:53 08/08/2026
135 TRIV TRIV BAT/IDR $0.06752 $115.99 16:00:10 08/08/2026
136 TRIV TRIV BAT/USDT $0.06736 $115.65 16:00:10 08/08/2026
137 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06719 $105.27 14:38:27 08/08/2026
138 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06716 $76.73 15:59:23 08/08/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06742 $73.18 00:43:23 08/08/2026
140 ZebPay ZebPay BAT/INR $0.07084 $72.58 16:00:07 08/08/2026
141 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06726 $30.97 02:57:03 08/08/2026
142 CEX.IO CEX.IO BAT/EUR $0.06765 $27.80 15:54:09 08/08/2026
143 LATOKEN LATOKEN BAT/USDT $0.06678 $27.78 21:48:13 06/08/2026
144 CEX.IO CEX.IO BAT/GBP $0.06743 $26.13 15:54:09 08/08/2026
145 Biswap v2 Biswap v2 BAT/WBNB $0.06747 $23.74 03:25:39 08/08/2026
146 PrimeXBT PrimeXBT BAT/USDT $0.06716 $23.57 16:00:16 08/08/2026
147 Bancor Network Bancor Network BAT/BNT $0.06767 $18.59 15:57:12 08/08/2026
148 CEX.IO CEX.IO BAT/USD $0.06748 $18.56 15:54:09 08/08/2026
149 CEX.IO CEX.IO BAT/USDT $0.06744 $18.52 15:54:09 08/08/2026
150 Unocoin Unocoin BAT/INR $0.1260 $10.50 16:00:08 08/08/2026
151 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06715 $9.95 14:38:27 08/08/2026
152 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06860 $8.87 12:53:51 08/08/2026
153 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06832 $6.90 12:52:39 08/08/2026
154 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006193 $5.05 13:25:03 08/08/2026
155 Orca Orca BAT/USDC $0.06861 $4.81 12:53:51 08/08/2026
156 Coins.ph Coins.ph BAT/PHP $0.1142 $4.58 15:57:07 08/08/2026
157 GOPAX GOPAX BAT/KRW $0.07103 $4.25 16:00:12 08/08/2026
158 Poloniex Poloniex BAT/USDT $0.06566 $0 15:59:53 08/08/2026
159 HitBTC HitBTC BAT/BTC $0.09133 $0 16:00:07 08/08/2026
160 HitBTC HitBTC BAT/USDC $0.06991 $0 16:00:07 08/08/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06745 $0 15:59:23 08/08/2026
162 Independent Reserve Independent Reserve BAT/NZD $0.06624 $0 16:00:08 08/08/2026
163 Independent Reserve Independent Reserve BAT/USD $0.06626 $0 16:00:08 08/08/2026
164 Coinone Coinone BAT/KRW $0.07099 $0 15:59:53 08/08/2026
165 Korbit Korbit BAT/KRW $0.06623 $0 15:45:07 08/08/2026
166 BTC Markets BTC Markets BAT/AUD $0.06643 $0 15:57:08 08/08/2026
167 Upbit Upbit BAT/BTC $0.07069 $0 15:56:53 08/08/2026
168 Upbit Upbit BAT/USDT $0.07084 $0 15:56:24 08/08/2026
169 ZebPay ZebPay BAT/AUD $0.06832 $0 16:00:07 08/08/2026
170 Bitbns Bitbns BAT/INR $0.04141 $0 16:00:08 08/08/2026
171 BitMart BitMart BAT/USDT $0.07525 $0 16:00:15 08/08/2026
172 WazirX WazirX BAT/INR $0.07790 $0 16:00:12 08/08/2026
173 WazirX WazirX BAT/USDT $0.06556 $0 16:00:12 08/08/2026
174 Coinmetro Coinmetro BAT/USDT $0.09224 $0 16:00:13 08/08/2026
175 CoinJar CoinJar BAT/AUD $0.06696 $0 16:00:26 08/08/2026
176 CoinJar CoinJar BAT/GBP $0.06482 $0 16:00:26 08/08/2026
177 CoinJar CoinJar BAT/USD $0.06653 $0 16:00:26 08/08/2026
178 CoinJar CoinJar BAT/USDC $0.06495 $0 16:00:26 08/08/2026
179 Tokocrypto Tokocrypto BAT/USDT $0.06736 $0 15:57:11 08/08/2026
180 FMFW.io FMFW.io BAT/BTC $0.09133 $0 15:54:12 08/08/2026
181 FMFW.io FMFW.io BAT/USDC $0.06991 $0 15:54:12 08/08/2026
182 BitTrade BitTrade BAT/JPY $0.06901 $0 15:57:10 08/08/2026
183 Giottus Giottus BAT/INR $0.08406 $0 15:51:08 08/08/2026
184 CoinZoom CoinZoom BAT/USD $0.06872 $0 16:00:14 08/08/2026
185 CoinZoom CoinZoom BAT/USDT $0.09939 $0 16:00:14 08/08/2026
186 Changelly Changelly BAT/BTC $0.09133 $0 16:00:08 08/08/2026
187 Changelly Changelly BAT/USDC $0.06991 $0 16:00:08 08/08/2026
188 Young Platform Young Platform BAT/EUR $0.06735 $0 16:00:09 08/08/2026
189 Binance TH Binance TH BAT/USDT $0.06736 $0 15:57:11 08/08/2026
190 Dzengi.com Dzengi.com BAT/USD $0.06724 $0 15:57:08 08/08/2026
191 ADEN ADEN BAT/USDT $0.06712 $0 16:03:54 08/08/2026
192 Gate US Gate US BAT/USDT $0.06722 $0 16:00:08 08/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 08/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,838,420 với tỷ giá $0.06715.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.0 trên 1067 đánh giá