Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06679 | $16,026,358 | 12:00:15 07/08/2026 | |
| 2 | BAT/USDT | $0.06668 | $3,977,909 | 15:42:15 06/08/2026 | |
| 3 | BAT/USDT | $0.06703 | $1,623,818 | 12:00:07 07/08/2026 | |
| 4 | BAT/TRY | $0.06675 | $1,363,931 | 11:59:23 07/08/2026 | |
| 5 | BAT/USDT | $0.06677 | $1,054,876 | 11:57:17 07/08/2026 | |
| 6 | BAT/USDT | $0.06673 | $901,928 | 11:54:17 07/08/2026 | |
| 7 | BAT/USDT | $0.06686 | $711,557 | 12:00:17 07/08/2026 | |
| 8 | BAT/USDT | $0.06675 | $710,211 | 11:54:16 07/08/2026 | |
| 9 | BAT/USDT | $0.2473 | $519,929 | 11:57:15 07/08/2026 | |
| 10 | BAT/USDT | $0.1046 | $512,712 | 12:00:16 07/08/2026 | |
| 11 | BAT/USDT | $0.06664 | $482,399 | 11:57:15 07/08/2026 | |
| 12 | BAT/USD | $0.06697 | $466,947 | 12:00:15 07/08/2026 | |
| 13 | BAT/USDT | $0.06693 | $466,650 | 12:00:15 07/08/2026 | |
| 14 | BAT/USDT | $0.06684 | $377,253 | 11:57:07 07/08/2026 | |
| 15 | BAT/USDT | $0.06694 | $347,362 | 11:57:16 07/08/2026 | |
| 16 | BAT/USDT | $0.06684 | $325,325 | 11:57:08 07/08/2026 | |
| 17 | BAT/USDT | $0.06693 | $307,508 | 12:00:08 07/08/2026 | |
| 18 | BAT/USDT | $0.06703 | $270,920 | 12:00:10 07/08/2026 | |
| 19 | BAT/USDT | $0.06703 | $260,178 | 11:59:54 07/08/2026 | |
| 20 | BAT/USDT | $0.06704 | $258,348 | 11:54:07 07/08/2026 | |
| 21 | BAT/USDT | $0.06691 | $218,331 | 11:51:18 07/08/2026 | |
| 22 | BAT/USDT | $0.06704 | $201,410 | 11:57:10 07/08/2026 | |
| 23 | BAT/USDT | $0.06704 | $185,220 | 11:51:10 07/08/2026 | |
| 24 | BAT/USDT | $0.06673 | $176,668 | 12:00:15 07/08/2026 | |
| 25 | BAT/USDT | $0.06693 | $171,314 | 12:00:12 07/08/2026 | |
| 26 | BAT/USDT | $0.06664 | $161,509 | 11:54:07 07/08/2026 | |
| 27 | BAT/USDT | $0.06674 | $158,400 | 11:57:17 07/08/2026 | |
| 28 | BAT/USDT | $0.06693 | $150,446 | 12:00:15 07/08/2026 | |
| 29 | BAT/USDT | $0.06689 | $147,204 | 12:00:15 07/08/2026 | |
| 30 | BAT/USDT | $0.06703 | $141,084 | 11:56:42 07/08/2026 | |
| 31 | BAT/USDT | $0.06676 | $135,889 | 11:57:16 07/08/2026 | |
| 32 | BAT/USDT | $0.06704 | $128,003 | 11:57:07 07/08/2026 | |
| 33 | BAT/USDT | $0.06682 | $127,268 | 11:57:16 07/08/2026 | |
| 34 | BAT/USDT | $0.06694 | $125,683 | 11:57:09 07/08/2026 | |
| 35 | BAT/USDT | $0.06694 | $116,199 | 11:57:16 07/08/2026 | |
| 36 | BAT/USDT | $0.06703 | $111,686 | 12:00:07 07/08/2026 | |
| 37 | BAT/USDT | $0.06704 | $99,319.55 | 11:57:08 07/08/2026 | |
| 38 | BAT/KRW | $0.06658 | $80,601.68 | 11:56:23 07/08/2026 | |
| 39 | BAT/USDT | $0.06693 | $77,168.88 | 12:00:10 07/08/2026 | |
| 40 | BAT/USDT | $0.06693 | $75,376.85 | 12:00:08 07/08/2026 | |
| 41 | BAT/USDT | $0.06705 | $74,974.88 | 11:56:23 07/08/2026 | |
| 42 | BAT/USDT | $0.06684 | $73,545.32 | 11:57:11 07/08/2026 | |
| 43 | BAT/USDT | $0.06704 | $70,544.73 | 11:57:10 07/08/2026 | |
| 44 | BAT/USDT | $0.06684 | $67,381.19 | 11:57:07 07/08/2026 | |
| 45 | BAT/USDT | $0.06704 | $66,611.20 | 11:57:07 07/08/2026 | |
| 46 | BAT/USD | $0.06710 | $65,192.81 | 11:57:07 07/08/2026 | |
| 47 | BAT/USDT | $0.06693 | $60,687.00 | 12:00:20 07/08/2026 | |
| 48 | BAT/USDT | $0.06691 | $56,669.92 | 11:57:11 07/08/2026 | |
| 49 | BAT/USDT | $0.06689 | $52,426.13 | 11:57:07 07/08/2026 | |
| 50 | BAT/USDT | $0.06691 | $52,321.60 | 11:54:16 07/08/2026 | |
| 51 | BAT/USDT | $0.06674 | $48,886.71 | 11:57:17 07/08/2026 | |
| 52 | BAT/USDT | $0.06743 | $42,581.26 | 12:00:11 07/08/2026 | |
| 53 | BAT/USDT | $0.06684 | $39,951.19 | 11:57:14 07/08/2026 | |
| 54 | BAT/USD | $0.06698 | $35,710.11 | 11:56:59 07/08/2026 | |
| 55 | BAT/USDT | $0.06684 | $30,719.93 | 11:57:10 07/08/2026 | |
| 56 | BAT/USDT | $0.06693 | $30,501.45 | 12:00:10 07/08/2026 | |
| 57 | BAT/USDT | $0.06694 | $29,356.04 | 11:57:07 07/08/2026 | |
| 58 | BAT/USDT | $0.06684 | $28,337.32 | 11:57:07 07/08/2026 | |
| 59 | BAT/USDC | $0.06679 | $28,311.17 | 11:57:34 07/08/2026 | |
| 60 | BAT/USDT | $0.06694 | $27,753.48 | 11:57:10 07/08/2026 | |
| 61 | BAT/USDT | $0.06704 | $27,167.32 | 11:57:07 07/08/2026 | |
| 62 | BAT/EUR | $0.06705 | $26,886.77 | 11:56:29 07/08/2026 | |
| 63 | BAT/USDC | $0.06679 | $26,318.76 | 11:57:09 07/08/2026 | |
| 64 | BAT/USDT | $0.06704 | $25,643.59 | 11:57:08 07/08/2026 | |
| 65 | BAT/USDT | $0.06724 | $24,351.86 | 11:54:10 07/08/2026 | |
| 66 | BAT/USDT | $0.06704 | $21,161.07 | 11:57:09 07/08/2026 | |
| 67 | BAT/USDT | $0.06685 | $20,068.38 | 11:54:07 07/08/2026 | |
| 68 | BAT/USDT | $0.06697 | $20,064.87 | 12:00:07 07/08/2026 | |
| 69 | BAT/USD | $0.06697 | $20,064.87 | 12:00:07 07/08/2026 | |
| 70 | BAT/USDT | $0.06697 | $20,064.87 | 12:00:10 07/08/2026 | |
| 71 | BAT/USDT | $0.06697 | $20,064.16 | 12:00:11 07/08/2026 | |
| 72 | BAT/EUR | $0.06713 | $19,716.61 | 11:57:09 07/08/2026 | |
| 73 | BAT/USD | $0.06680 | $18,948.56 | 12:00:11 07/08/2026 | |
| 74 | BAT/USD | $0.06680 | $18,944.70 | 12:00:12 07/08/2026 | |
| 75 | BAT/USDT | $0.06704 | $18,814.46 | 11:57:09 07/08/2026 | |
| 76 | BAT/USDT | $0.06685 | $18,746.92 | 12:00:15 07/08/2026 | |
| 77 | BAT/USDT | $0.06693 | $18,363.73 | 12:00:09 07/08/2026 | |
| 78 | BAT/USDT | $0.06694 | $17,378.40 | 11:57:19 07/08/2026 | |
| 79 | BAT/USD | $0.06689 | $17,235.17 | 11:59:25 07/08/2026 | |
| 80 | BAT/USDT | $0.06688 | $15,099.07 | 12:00:07 07/08/2026 | |
| 81 | BAT/USDT | $0.06677 | $14,577.22 | 12:00:16 07/08/2026 | |
| 82 | BAT/USDT | $0.06687 | $14,290.80 | 11:54:10 07/08/2026 | |
| 83 | BAT/USDT | $0.06693 | $14,261.36 | 12:00:09 07/08/2026 | |
| 84 | BAT/USDT | $0.06703 | $14,163.67 | 12:00:08 07/08/2026 | |
| 85 | BAT/USDT | $0.06709 | $12,784.25 | 12:00:08 07/08/2026 | |
| 86 | BAT/USDT | $0.06703 | $12,150.46 | 12:00:07 07/08/2026 | |
| 87 | BAT/USDT | $0.06684 | $9,589.00 | 11:57:07 07/08/2026 | |
| 88 | BAT/USDT | $0.06703 | $9,485.41 | 12:00:12 07/08/2026 | |
| 89 | BAT/USDT | $0.06707 | $9,481.86 | 12:00:11 07/08/2026 | |
| 90 | BAT/USDT | $0.06674 | $9,475.82 | 11:57:08 07/08/2026 | |
| 91 | BAT/USDT | $0.06684 | $8,980.24 | 11:57:16 07/08/2026 | |
| 92 | BAT/USDT | $0.06693 | $7,470.46 | 12:00:12 07/08/2026 | |
| 93 | BAT/USDT | $0.06713 | $7,384.37 | 11:59:23 07/08/2026 | |
| 94 | BAT/INR | $0.07110 | $6,846.78 | 11:57:07 07/08/2026 | |
| 95 | BAT/USDT | $0.06693 | $6,614.72 | 12:00:07 07/08/2026 | |
| 96 | BAT/USDT | $0.06684 | $6,493.14 | 11:57:16 07/08/2026 | |
| 97 | BAT/USDT | $0.06676 | $5,968.16 | 11:54:19 07/08/2026 | |
| 98 | BAT/USDT | $0.06694 | $5,850.98 | 11:57:07 07/08/2026 | |
| 99 | BAT/INR | $0.07010 | $5,082.55 | 12:00:12 07/08/2026 | |
| 100 | BAT/TRY | $0.06694 | $4,904.74 | 11:59:23 07/08/2026 | |
| 101 | BAT/USDT | $0.06693 | $4,837.03 | 11:55:00 07/08/2026 | |
| 102 | BAT/USDT | $0.06679 | $4,136.92 | 11:56:24 07/08/2026 | |
| 103 | BAT/JPY | $0.06701 | $3,988.09 | 11:57:07 07/08/2026 | |
| 104 | BAT/EUR | $0.06696 | $3,704.37 | 11:59:54 07/08/2026 | |
| 105 | BAT/KRW | $0.06705 | $3,695.49 | 11:59:54 07/08/2026 | |
| 106 | BAT/EUR | $0.06695 | $3,628.17 | 11:57:07 07/08/2026 | |
| 107 | BAT/USDT | $0.06703 | $3,553.57 | 12:00:12 07/08/2026 | |
| 108 | BAT/USDT | $0.06698 | $3,079.11 | 11:59:23 07/08/2026 | |
| 109 | BAT/USDT | $0.06703 | $2,118.95 | 12:00:12 07/08/2026 | |
| 110 | BAT/USDT | $0.06723 | $1,970.18 | 11:59:53 07/08/2026 | |
| 111 | BAT/MXN | $0.06690 | $1,850.59 | 11:59:53 07/08/2026 | |
| 112 | BAT/USDC | $0.06696 | $1,651.65 | 12:03:16 07/08/2026 | |
| 113 | BAT/JPY | $0.06686 | $1,428.83 | 11:57:08 07/08/2026 | |
| 114 | BAT/USD | $0.06687 | $1,195.44 | 11:59:53 07/08/2026 | |
| 115 | BAT/USDT | $0.06679 | $1,091.70 | 11:57:07 07/08/2026 | |
| 116 | BAT/USDT | $0.06692 | $1,090.49 | 12:00:16 07/08/2026 | |
| 117 | BAT/USDC | $0.06708 | $890.91 | 12:00:11 07/08/2026 | |
| 118 | BAT/USDC | $0.06708 | $890.72 | 12:00:12 07/08/2026 | |
| 119 | BAT/ETH | $0.06623 | $744.40 | 11:56:29 07/08/2026 | |
| 120 | BAT/WBNB | $0.06634 | $633.88 | 11:26:03 07/08/2026 | |
| 121 | BAT/USDC | $0.06704 | $608.78 | 11:56:23 07/08/2026 | |
| 122 | BAT/WETH | $0.06712 | $574.21 | 11:36:11 07/08/2026 | |
| 123 | BAT/USD | $0.06730 | $534.01 | 11:59:53 07/08/2026 | |
| 124 | ETH/BAT | $1,895.31 | $444.42 | 09:44:35 07/08/2026 | |
| 125 | BAT/TRY | $0.06687 | $408.19 | 11:57:08 07/08/2026 | |
| 126 | BAT/USD | $0.06675 | $352.10 | 11:57:07 07/08/2026 | |
| 127 | BAT/IDR | $0.06778 | $332.49 | 11:59:54 07/08/2026 | |
| 128 | BAT/USD | $0.06675 | $284.42 | 12:00:10 07/08/2026 | |
| 129 | BAT/IDR | $0.06669 | $234.18 | 12:00:12 07/08/2026 | |
| 130 | BAT/USDT | $0.06624 | $212.08 | 11:59:23 07/08/2026 | |
| 131 | BAT/SOL | $0.06723 | $205.72 | 11:16:42 07/08/2026 | |
| 132 | BAT/WBNB | $0.06644 | $198.19 | 03:08:34 07/08/2026 | |
| 133 | BAT/INR | $0.07046 | $170.86 | 11:54:11 07/08/2026 | |
| 134 | BAT/IDR | $0.06717 | $169.39 | 12:00:12 07/08/2026 | |
| 135 | BAT/USDT | $0.06693 | $168.76 | 12:00:12 07/08/2026 | |
| 136 | BAT/USD | $0.06714 | $150.56 | 10:57:19 07/08/2026 | |
| 137 | BAT/USD | $0.06677 | $113.56 | 11:59:54 07/08/2026 | |
| 138 | BAT/WBNB | $0.06704 | $111.64 | 02:06:35 07/08/2026 | |
| 139 | BAT/USDT | $0.06696 | $98.49 | 11:57:07 07/08/2026 | |
| 140 | BAT/ETH | $0.06680 | $41.25 | 08:41:04 07/08/2026 | |
| 141 | BAT/USDT | $0.06683 | $31.68 | 12:00:16 07/08/2026 | |
| 142 | BAT/USDT | $0.06678 | $27.78 | 21:48:13 06/08/2026 | |
| 143 | BAT/USD | $0.06701 | $27.45 | 11:57:07 07/08/2026 | |
| 144 | BAT/EUR | $0.06711 | $26.10 | 11:57:07 07/08/2026 | |
| 145 | BAT/WBNB | $0.06635 | $25.68 | 06:41:55 07/08/2026 | |
| 146 | BAT/WETH | $0.06698 | $24.18 | 09:45:23 07/08/2026 | |
| 147 | BAT/SOL | $0.06750 | $23.55 | 11:16:41 07/08/2026 | |
| 148 | BAT/GBP | $0.06714 | $18.45 | 11:57:07 07/08/2026 | |
| 149 | BAT/BNT | $0.06634 | $14.12 | 11:57:13 07/08/2026 | |
| 150 | BAT/THB | $0.06731 | $12.29 | 11:57:07 07/08/2026 | |
| 151 | BAT/AUD | $0.06550 | $11.63 | 12:00:12 07/08/2026 | |
| 152 | BAT/INR | $0.1259 | $10.49 | 12:00:16 07/08/2026 | |
| 153 | BAT/BTC | $0.06674 | $7.38 | 11:56:29 07/08/2026 | |
| 154 | BAT/USDT | $0.06704 | $5.99 | 11:57:08 07/08/2026 | |
| 155 | BAT/PHP | $0.1138 | $4.56 | 11:57:07 07/08/2026 | |
| 156 | BAT/KRW | $0.07047 | $4.22 | 12:00:07 07/08/2026 | |
| 157 | BAT/USDC | $0.06708 | $4.10 | 11:52:50 07/08/2026 | |
| 158 | PENGU/BAT | $0.006019 | $3.80 | 11:17:07 07/08/2026 | |
| 159 | BAT/USDC | $0.06697 | $3.56 | 11:16:41 07/08/2026 | |
| 160 | BAT/INR | $0.06761 | $2.91 | 12:00:12 07/08/2026 | |
| 161 | BAT/USDT | $0.06554 | $2.82 | 12:00:12 07/08/2026 | |
| 162 | BAT/USDT | $0.06563 | $0 | 11:59:53 07/08/2026 | |
| 163 | BAT/BTC | $0.09016 | $0 | 11:54:07 07/08/2026 | |
| 164 | BAT/USDC | $0.06991 | $0 | 11:54:07 07/08/2026 | |
| 165 | BAT/EUR | $0.06724 | $0 | 11:59:23 07/08/2026 | |
| 166 | BAT/NZD | $0.06517 | $0 | 12:00:12 07/08/2026 | |
| 167 | BAT/USD | $0.06521 | $0 | 12:00:12 07/08/2026 | |
| 168 | BAT/KRW | $0.07042 | $0 | 11:57:53 07/08/2026 | |
| 169 | BAT/KRW | $0.06477 | $0 | 11:51:07 07/08/2026 | |
| 170 | BAT/AUD | $0.06605 | $0 | 11:57:15 07/08/2026 | |
| 171 | BAT/BTC | $0.07006 | $0 | 11:56:23 07/08/2026 | |
| 172 | BAT/USDT | $0.07082 | $0 | 11:56:23 07/08/2026 | |
| 173 | BAT/AUD | $0.06780 | $0 | 11:54:11 07/08/2026 | |
| 174 | BAT/INR | $0.04137 | $0 | 12:00:11 07/08/2026 | |
| 175 | BAT/USDT | $0.07522 | $0 | 12:00:16 07/08/2026 | |
| 176 | BAT/USDT | $0.09221 | $0 | 12:00:11 07/08/2026 | |
| 177 | BAT/AUD | $0.06658 | $0 | 12:00:56 07/08/2026 | |
| 178 | BAT/GBP | $0.06465 | $0 | 12:00:56 07/08/2026 | |
| 179 | BAT/USD | $0.06653 | $0 | 12:00:56 07/08/2026 | |
| 180 | BAT/USDC | $0.06495 | $0 | 12:00:56 07/08/2026 | |
| 181 | BAT/BTC | $0.09025 | $0 | 12:00:07 07/08/2026 | |
| 182 | BAT/USDC | $0.06990 | $0 | 12:00:07 07/08/2026 | |
| 183 | BAT/JPY | $0.06875 | $0 | 11:57:12 07/08/2026 | |
| 184 | BAT/INR | $0.08397 | $0 | 11:51:10 07/08/2026 | |
| 185 | BAT/USD | $0.08450 | $0 | 12:00:09 07/08/2026 | |
| 186 | BAT/USDT | $0.09935 | $0 | 12:00:09 07/08/2026 | |
| 187 | BAT/BTC | $0.09025 | $0 | 12:00:11 07/08/2026 | |
| 188 | BAT/USDC | $0.06990 | $0 | 12:00:11 07/08/2026 | |
| 189 | BAT/EUR | $0.06699 | $0 | 12:00:11 07/08/2026 | |
| 190 | BAT/USDT | $0.06704 | $0 | 11:57:07 07/08/2026 | |
| 191 | BAT/USDT | $0.06676 | $0 | 12:03:55 07/08/2026 | |
| 192 | BAT/USDT | $0.06697 | $0 | 12:00:11 07/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 07/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,026,358 với tỷ giá $0.06679.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.