Basic Attention Token BAT
Xếp hạng #158
12:43:00 12/03/2026
Giá Basic Attention Token (BAT)
$0.09636 0.66%
0.000001386 BTC
2,608 VND
Thấp: $0.09565
Cao: $0.09873
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09621 | $34,484,630 | 12:00:15 12/03/2026 |
| 2 |  AscendEX |
BAT/USDT | $0.09630 | $9,738,656 | 11:54:15 12/03/2026 |
| 3 |  BTDUex |
BAT/USDT | $0.09640 | $9,647,357 | 11:57:10 12/03/2026 |
| 4 | KTX |
BAT/USDT | $0.09641 | $3,508,713 | 12:00:07 12/03/2026 |
| 5 |  Binance |
BAT/USDT | $0.09640 | $2,456,727 | 11:54:16 12/03/2026 |
| 6 |  BitTap |
BAT/USDT | $0.09631 | $2,270,136 | 12:00:19 12/03/2026 |
| 7 |  WhiteBIT |
BAT/USDT | $0.09650 | $2,174,862 | 11:57:15 12/03/2026 |
| 8 |  Toobit |
BAT/USDT | $0.09630 | $2,164,428 | 11:57:16 12/03/2026 |
| 9 |  CRMClick |
BAT/USDT | $0.1023 | $1,810,524 | 07:46:17 06/03/2026 |
| 10 |  BlockFin |
BAT/USDT | $0.09690 | $1,777,141 | 11:54:09 12/03/2026 |
| 11 |  YEX |
BAT/USDT | $0.09621 | $1,291,539 | 12:00:16 12/03/2026 |
| 12 |  BTCC |
BAT/USDT | $0.09660 | $1,281,261 | 11:57:15 12/03/2026 |
| 13 |  HTX |
BAT/USDT | $0.09640 | $1,268,330 | 11:59:54 12/03/2026 |
| 14 |  CZR Exchange |
BAT/USDT | $0.09621 | $1,233,598 | 12:00:15 12/03/2026 |
| 15 |  NovaEx |
BAT/USDT | $0.09621 | $1,161,712 | 12:00:15 12/03/2026 |
| 16 | WhiteBIT |
BAT/USDT | $0.09640 | $1,136,047 | 11:57:08 12/03/2026 |
| 17 |  BloFin |
BAT/USDT | $0.09691 | $1,067,138 | 11:42:11 12/03/2026 |
| 18 | AscendEX |
BAT/USDT | $0.09667 | $842,326 | 11:54:09 12/03/2026 |
| 19 |  Globe Derivative Exchange |
BAT/USD | $0.09644 | $834,133 | 12:00:17 12/03/2026 |
| 20 |  Bibox |
BAT/USDT | $0.1226 | $824,766 | 11:57:09 12/03/2026 |
| 21 |  Gate |
BAT/USDT | $0.09633 | $713,118 | 11:54:19 12/03/2026 |
| 22 |  BTSE |
BAT/USDT | $0.09610 | $693,028 | 11:54:15 12/03/2026 |
| 23 |  B2Z Exchange |
BAT/USD | $0.09606 | $671,429 | 12:00:15 12/03/2026 |
| 24 |  BITmarkets |
BAT/USDT | $0.09600 | $671,044 | 12:00:16 12/03/2026 |
| 25 |  Bybit |
BAT/USDT | $0.09643 | $667,202 | 11:54:16 12/03/2026 |
| 26 |  Phemex |
BAT/USDT | $0.09670 | $622,890 | 11:57:10 12/03/2026 |
| 27 | YEX |
BAT/USDT | $0.09631 | $605,821 | 12:00:12 12/03/2026 |
| 28 | Binance |
BAT/USDT | $0.09651 | $522,558 | 11:56:54 12/03/2026 |
| 29 |  Tapbit |
BAT/USDT | $0.2475 | $520,432 | 11:57:15 12/03/2026 |
| 30 |  Pionex |
BAT/USDT | $0.09650 | $493,068 | 11:54:07 12/03/2026 |
| 31 |  Deepcoin |
BAT/USDT | $0.09650 | $483,463 | 11:57:15 12/03/2026 |
| 32 |  CEEX exchange |
BAT/USDT | $0.09641 | $437,782 | 12:00:09 12/03/2026 |
| 33 |  Picol |
BAT/USDT | $0.09660 | $434,742 | 11:57:09 12/03/2026 |
| 34 |  P2B |
BAT/USDT | $0.09670 | $407,266 | 11:54:14 12/03/2026 |
| 35 | Bibox |
BAT/ETH | $0.1232 | $355,506 | 11:57:09 12/03/2026 |
| 36 |  Cofinex |
BAT/USDT | $0.09630 | $342,192 | 11:57:17 12/03/2026 |
| 37 |  Upbit |
BAT/KRW | $0.09524 | $341,809 | 11:56:53 12/03/2026 |
| 38 |  Bitrue |
BAT/USDT | $0.09630 | $329,203 | 11:57:17 12/03/2026 |
| 39 |  CoinW |
BAT/USDT | $0.09640 | $306,767 | 11:57:07 12/03/2026 |
| 40 |  Bitcoiva |
BAT/USDT | $0.09650 | $289,117 | 11:57:09 12/03/2026 |
| 41 |  BitbabyExchange |
BAT/USDT | $0.09640 | $282,584 | 11:54:19 12/03/2026 |
| 42 |  Aivora Exchange |
BAT/USDT | $0.09630 | $281,800 | 11:54:17 12/03/2026 |
| 43 |  Millionero |
BAT/USDT | $0.09637 | $275,715 | 12:00:08 12/03/2026 |
| 44 | BTCC |
BAT/USDT | $0.09650 | $261,279 | 11:57:08 12/03/2026 |
| 45 | BlockFin |
BAT/USDT | $0.09640 | $248,939 | 11:54:15 12/03/2026 |
| 46 |  UZX |
BAT/USDT | $0.09640 | $244,034 | 11:54:08 12/03/2026 |
| 47 |  Bitunix |
BAT/USDT | $0.09620 | $233,377 | 11:54:15 12/03/2026 |
| 48 | Bibox |
BAT/BTC | $0.1226 | $224,221 | 11:57:09 12/03/2026 |
| 49 |  Coinbase Exchange |
BAT/USD | $0.09663 | $217,549 | 11:56:30 12/03/2026 |
| 50 | P2B |
BAT/USD | $0.09670 | $203,337 | 11:54:14 12/03/2026 |
| 51 |  WEEX |
BAT/USDT | $0.09650 | $200,410 | 11:57:08 12/03/2026 |
| 52 |  Zoomex |
BAT/USDT | $0.09636 | $200,262 | 11:57:19 12/03/2026 |
| 53 |  MEXC |
BAT/USDT | $0.09661 | $192,409 | 11:54:07 12/03/2026 |
| 54 |  XXKK |
BAT/USDT | $0.09648 | $184,063 | 12:00:11 12/03/2026 |
| 55 | B2Z Exchange |
BAT/USD | $0.09660 | $182,256 | 12:00:09 12/03/2026 |
| 56 | BITmarkets |
BAT/USD | $0.09660 | $182,256 | 12:00:08 12/03/2026 |
| 57 |  BitGW Exchange |
BAT/USDT | $0.09661 | $179,660 | 11:54:12 12/03/2026 |
| 58 |  VOOX Exchange |
BAT/USDT | $0.09650 | $179,256 | 11:54:18 12/03/2026 |
| 59 |  Coinlocally |
BAT/USDT | $0.09621 | $174,537 | 12:00:09 12/03/2026 |
| 60 |  OKX |
BAT/USDT | $0.09662 | $170,783 | 11:56:54 12/03/2026 |
| 61 |  Azbit |
BAT/USDT | $0.09660 | $166,449 | 11:57:19 12/03/2026 |
| 62 | Coinbase Exchange |
BAT/EUR | $0.09655 | $162,788 | 11:57:00 12/03/2026 |
| 63 |  Gems Trade |
BAT/USDT | $0.09637 | $158,510 | 12:00:11 12/03/2026 |
| 64 |  Websea |
BAT/USDT | $0.09643 | $156,071 | 12:00:10 12/03/2026 |
| 65 | Phemex |
BAT/USDT | $0.09640 | $137,604 | 11:57:17 12/03/2026 |
| 66 |  Coinstore |
BAT/USDT | $0.09650 | $123,358 | 11:57:13 12/03/2026 |
| 67 |  BitDelta |
BAT/USDT | $0.09650 | $115,853 | 11:54:08 12/03/2026 |
| 68 |  BYDFi |
BAT/USDT | $0.09641 | $109,994 | 12:00:11 12/03/2026 |
| 69 |  CoinUp.io |
BAT/USDT | $0.09661 | $94,473.80 | 11:42:11 12/03/2026 |
| 70 |  SuperEx |
BAT/USDT | $0.09601 | $93,289.45 | 12:00:09 12/03/2026 |
| 71 |  Kraken |
BAT/USD | $0.09690 | $91,380.56 | 11:59:55 12/03/2026 |
| 72 |  Ourbit |
BAT/USDT | $0.09650 | $85,424.78 | 11:57:11 12/03/2026 |
| 73 | Bybit |
BAT/USDT | $0.09650 | $85,015.91 | 11:54:12 12/03/2026 |
| 74 | Bitunix |
BAT/USDT | $0.09650 | $83,970.51 | 11:54:10 12/03/2026 |
| 75 |  BVOX |
BAT/USDT | $0.09650 | $80,650.57 | 11:57:07 12/03/2026 |
| 76 |  XT.COM |
BAT/USDT | $0.09650 | $78,362.00 | 11:57:09 12/03/2026 |
| 77 |  ASTX |
BAT/USDT | $0.09641 | $76,695.70 | 12:00:12 12/03/2026 |
| 78 | Bitrue |
BAT/USDT | $0.09650 | $67,212.87 | 11:57:11 12/03/2026 |
| 79 |  HitBTC |
BAT/USDT | $0.09661 | $65,956.77 | 11:48:09 12/03/2026 |
| 80 |  FMFW.io |
BAT/USD | $0.09646 | $65,409.41 | 11:57:10 12/03/2026 |
| 81 |  Mandala Exchange |
BAT/USDT | $0.09651 | $65,396.00 | 12:00:11 12/03/2026 |
| 82 |  Changelly PRO |
BAT/USDT | $0.09651 | $65,396.00 | 12:00:16 12/03/2026 |
| 83 |  Gleec BTC |
BAT/USDT | $0.09650 | $65,394.68 | 12:00:12 12/03/2026 |
| 84 |  BingX |
BAT/USDT | $0.09640 | $62,659.36 | 11:54:08 12/03/2026 |
| 85 |  ICRYPEX |
BAT/USDT | $0.09701 | $61,367.30 | 12:00:10 12/03/2026 |
| 86 | Tapbit |
BAT/USDT | $0.09650 | $54,098.76 | 11:57:10 12/03/2026 |
| 87 |  KuCoin |
BAT/USDT | $0.09640 | $51,770.16 | 11:54:18 12/03/2026 |
| 88 | BitbabyExchange |
BAT/USDT | $0.09650 | $47,574.45 | 11:54:12 12/03/2026 |
| 89 | KuCoin |
BAT/USDT | $0.09631 | $38,419.75 | 11:56:23 12/03/2026 |
| 90 |  BlueBit |
BAT/USDT | $0.09650 | $38,211.12 | 11:57:10 12/03/2026 |
| 91 |  GroveX |
BAT/USDT | $0.09660 | $36,524.88 | 11:54:09 12/03/2026 |
| 92 |  Bitcastle |
BAT/USDT | $0.09641 | $35,833.39 | 12:00:09 12/03/2026 |
| 93 |  DigiFinex |
BAT/USDT | $0.09650 | $35,680.93 | 11:57:10 12/03/2026 |
| 94 | Bitrue |
BAT/USDC | $0.09670 | $35,647.93 | 11:57:11 12/03/2026 |
| 95 |  Paribu |
BAT/TRY | $0.09605 | $35,238.19 | 12:02:23 12/03/2026 |
| 96 |  Dex-Trade |
BAT/USDT | $0.09660 | $33,929.00 | 11:57:10 12/03/2026 |
| 97 |  Bitget |
BAT/USDT | $0.09660 | $31,436.04 | 11:54:10 12/03/2026 |
| 98 |  KCEX |
BAT/USDT | $0.09650 | $30,474.20 | 11:57:11 12/03/2026 |
| 99 |  Bit2Me |
BAT/EUR | $0.09671 | $30,011.57 | 11:57:10 12/03/2026 |
| 100 |  Bithumb |
BAT/KRW | $0.09590 | $27,785.97 | 11:59:54 12/03/2026 |
| 101 |  LeveX |
BAT/USDT | $0.09620 | $27,548.04 | 12:00:15 12/03/2026 |
| 102 |  Koinpark |
BAT/USDT | $0.09660 | $25,693.26 | 11:51:07 12/03/2026 |
| 103 | BloFin |
BAT/USDT | $0.09640 | $22,799.59 | 11:54:16 12/03/2026 |
| 104 |  BtcTurk | Kripto |
BAT/TRY | $0.09611 | $21,810.71 | 11:59:53 12/03/2026 |
| 105 |  BitKan |
BAT/USDT | $0.09649 | $21,122.98 | 12:00:08 12/03/2026 |
| 106 |  Tothemoon |
BAT/USDT | $0.09651 | $21,050.17 | 12:00:16 12/03/2026 |
| 107 | Kraken |
BAT/EUR | $0.09670 | $18,948.21 | 11:59:55 12/03/2026 |
| 108 |  Bitvavo |
BAT/EUR | $0.09716 | $18,825.91 | 11:57:11 12/03/2026 |
| 109 |  PrimeXBT |
BAT/USDT | $0.09621 | $12,400.19 | 12:00:16 12/03/2026 |
| 110 | Gate |
BAT/USDT | $0.09644 | $12,081.49 | 11:56:54 12/03/2026 |
| 111 | BITmarkets |
BAT/USDT | $0.09651 | $10,741.68 | 12:00:08 12/03/2026 |
| 112 | B2Z Exchange |
BAT/USDT | $0.09651 | $10,678.90 | 12:00:09 12/03/2026 |
| 113 | BTSE |
BAT/USDT | $0.09640 | $10,587.96 | 11:54:08 12/03/2026 |
| 114 |  Bitso |
BAT/MXN | $0.09612 | $8,987.53 | 11:59:53 12/03/2026 |
| 115 |  XBO.com |
BAT/USDT | $0.09650 | $8,816.39 | 11:57:07 12/03/2026 |
| 116 | Binance |
BAT/BTC | $0.09644 | $8,591.73 | 11:56:54 12/03/2026 |
| 117 |  CoinEx |
BAT/USDT | $0.09639 | $8,419.07 | 11:59:53 12/03/2026 |
| 118 | Coinbase Exchange |
BAT/BTC | $0.09643 | $7,152.73 | 11:57:00 12/03/2026 |
| 119 |  Dzengi.com |
BAT/USD | $0.09629 | $6,230.58 | 12:00:11 12/03/2026 |
| 120 |  Bitbank |
BAT/JPY | $0.09672 | $6,216.91 | 11:57:10 12/03/2026 |
| 121 | BtcTurk | Kripto |
BAT/USDT | $0.09700 | $5,894.46 | 11:59:53 12/03/2026 |
| 122 |  Kanga Exchange |
BAT/USDT | $0.09661 | $5,517.86 | 11:42:09 12/03/2026 |
| 123 |  Crypto.com Exchange |
BAT/USD | $0.09799 | $4,401.65 | 11:57:18 12/03/2026 |
| 124 | Koinpark |
BAT/INR | $0.09749 | $4,334.66 | 11:51:07 12/03/2026 |
| 125 | Coinbase Exchange |
BAT/ETH | $0.09549 | $4,195.92 | 11:57:00 12/03/2026 |
| 126 | Crypto.com Exchange |
BAT/USDT | $0.09762 | $3,734.53 | 11:54:07 12/03/2026 |
| 127 |  Uniswap v2 |
BAT/WETH | $0.09655 | $3,211.62 | 09:35:47 12/03/2026 |
| 128 | OKX |
BAT/EUR | $0.09634 | $2,943.17 | 11:56:54 12/03/2026 |
| 129 |  Serenity |
BAT/USDT | $0.09696 | $2,750.16 | 19:12:11 10/03/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,024.54 | $1,936.97 | 11:11:47 12/03/2026 |
| 131 |  Bitlo |
BAT/TRY | $0.09657 | $1,602.08 | 11:51:08 12/03/2026 |
| 132 | Pionex |
BAT/USDT | $0.09630 | $1,592.58 | 11:57:16 12/03/2026 |
| 133 |  Meteora DAMM |
BAT/SOL | $0.09411 | $1,559.00 | 11:56:57 12/03/2026 |
| 134 | Bitso |
BAT/USD | $0.09639 | $1,451.28 | 11:59:53 12/03/2026 |
| 135 | Crypto.com Exchange |
BAT/USD | $0.09720 | $1,253.75 | 11:54:07 12/03/2026 |
| 136 | B2Z Exchange |
BAT/USDC | $0.09649 | $946.24 | 12:00:09 12/03/2026 |
| 137 | BITmarkets |
BAT/USDC | $0.09649 | $946.24 | 12:00:08 12/03/2026 |
| 138 |  Raydium (CPMM) |
BAT/SOL | $0.09392 | $929.54 | 11:47:48 12/03/2026 |
| 139 |  Young Platform |
BAT/EUR | $0.09733 | $822.12 | 11:54:10 12/03/2026 |
| 140 |  Coinone |
BAT/KRW | $0.09570 | $601.27 | 11:59:53 12/03/2026 |
| 141 |  OKJ |
BAT/JPY | $0.09628 | $517.33 | 12:00:09 12/03/2026 |
| 142 | Bitrue |
BAT/BTC | $0.09643 | $513.78 | 11:57:11 12/03/2026 |
| 143 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09611 | $488.41 | 10:26:23 12/03/2026 |
| 144 |  Flipster |
BAT/USDT | $0.09621 | $424.36 | 12:00:15 12/03/2026 |
| 145 |  Paradex |
BAT/USD | $0.09797 | $418.69 | 12:00:15 12/03/2026 |
| 146 |  Gemini |
BAT/USD | $0.09840 | $383.60 | 11:59:54 12/03/2026 |
| 147 | Raydium (CPMM) |
BAT/USDC | $0.09398 | $351.31 | 10:51:25 12/03/2026 |
| 148 |  Binance.US |
BAT/USDT | $0.09660 | $339.04 | 11:59:53 12/03/2026 |
| 149 |  CoinJar |
BAT/AUD | $0.09903 | $297.09 | 12:01:50 12/03/2026 |
| 150 | CoinJar |
BAT/USDC | $0.09948 | $288.50 | 12:01:50 12/03/2026 |
| 151 |  ApeSwap (BSC) |
BAT/WBNB | $0.09677 | $222.45 | 11:50:09 12/03/2026 |
| 152 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09672 | $195.20 | 11:50:09 12/03/2026 |
| 153 |  Bancor Network |
BAT/BNT | $0.1222 | $191.25 | 11:57:08 12/03/2026 |
| 154 |  CoinZoom |
BAT/USD | $0.09645 | $115.74 | 12:00:11 12/03/2026 |
| 155 | OKX |
BAT/USD | $0.09690 | $110.45 | 11:56:54 12/03/2026 |
| 156 | Bitcoiva |
BAT/INR | $0.09874 | $93.89 | 11:57:09 12/03/2026 |
| 157 |  ChangeNOW |
BAT/BTC | $0.09725 | $83.08 | 11:42:11 12/03/2026 |
| 158 |  ZebPay |
BAT/INR | $0.1004 | $81.72 | 11:57:07 12/03/2026 |
| 159 |  GOPAX |
BAT/KRW | $0.1013 | $64.95 | 12:00:12 12/03/2026 |
| 160 | ApeSwap (BSC) |
BAT/ETH | $0.09708 | $56.99 | 11:08:44 12/03/2026 |
| 161 |  Indodax |
BAT/IDR | $0.1092 | $53.16 | 12:02:24 12/03/2026 |
| 162 |  Altcoin Trader |
BAT/ZAR | $0.09326 | $50.97 | 12:00:07 12/03/2026 |
| 163 |  LATOKEN |
BAT/USDT | $0.09647 | $46.59 | 11:57:11 12/03/2026 |
| 164 |  CEX.IO |
BAT/USD | $0.09672 | $43.01 | 11:42:08 12/03/2026 |
| 165 |  Biswap v2 |
BAT/WBNB | $0.09699 | $41.27 | 11:11:48 12/03/2026 |
| 166 |  Independent Reserve |
BAT/AUD | $0.09762 | $37.57 | 12:00:09 12/03/2026 |
| 167 |  WazirX |
BAT/INR | $0.09820 | $29.39 | 12:00:10 12/03/2026 |
| 168 | CEX.IO |
BAT/USDT | $0.09660 | $26.73 | 11:42:08 12/03/2026 |
| 169 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09649 | $26.50 | 03:58:12 12/03/2026 |
| 170 |  Raydium (CLMM) |
BAT/USDC | $0.09412 | $26.22 | 10:52:17 12/03/2026 |
| 171 | CEX.IO |
BAT/GBP | $0.09690 | $24.18 | 11:42:08 12/03/2026 |
| 172 |  Unocoin |
BAT/INR | $0.1083 | $21.65 | 11:57:15 12/03/2026 |
| 173 |  Tokocrypto |
BAT/USDT | $0.09650 | $15.26 | 11:57:11 12/03/2026 |
| 174 |  zondacrypto |
BAT/USDC | $0.09599 | $15.00 | 12:00:07 12/03/2026 |
| 175 | CEX.IO |
BAT/EUR | $0.09686 | $14.12 | 11:42:08 12/03/2026 |
| 176 | Raydium (CPMM) |
PENGU/BAT | $0.006963 | $9.55 | 01:05:31 12/03/2026 |
| 177 |  Coins.ph |
BAT/PHP | $0.1161 | $4.66 | 11:54:07 12/03/2026 |
| 178 |  Mercado Bitcoin |
BAT/BRL | $0.08833 | $4.01 | 11:57:11 12/03/2026 |
| 179 |  Gate US |
BAT/USDT | $0.09638 | $1.89 | 12:00:07 12/03/2026 |
| 180 |  Orca |
BAT/USDC | $0.09613 | $1.03 | 20:37:14 11/03/2026 |
| 181 |  BTC Markets |
BAT/AUD | $0.09896 | $0.9896 | 12:00:15 12/03/2026 |
| 182 |  Poloniex |
BAT/USDT | $0.1000 | $0 | 11:59:53 12/03/2026 |
| 183 | HitBTC |
BAT/BTC | $0.1073 | $0 | 11:48:09 12/03/2026 |
| 184 | HitBTC |
BAT/USDC | $0.1099 | $0 | 11:48:09 12/03/2026 |
| 185 |  Bitstamp by Robinhood |
BAT/EUR | $0.09691 | $0 | 11:59:53 12/03/2026 |
| 186 | Bitstamp by Robinhood |
BAT/USD | $0.09589 | $0 | 11:59:23 12/03/2026 |
| 187 | Independent Reserve |
BAT/NZD | $0.09803 | $0 | 12:00:09 12/03/2026 |
| 188 | Independent Reserve |
BAT/USD | $0.09874 | $0 | 12:00:09 12/03/2026 |
| 189 |  Korbit |
BAT/KRW | $0.09415 | $0 | 11:54:18 12/03/2026 |
| 190 | Upbit |
BAT/BTC | $0.09734 | $0 | 11:56:53 12/03/2026 |
| 191 | Upbit |
BAT/USDT | $0.1579 | $0 | 11:56:53 12/03/2026 |
| 192 | ZebPay |
BAT/AUD | $0.09762 | $0 | 11:57:07 12/03/2026 |
| 193 |  Bitbns |
BAT/INR | $0.05414 | $0 | 11:45:08 12/03/2026 |
| 194 | WazirX |
BAT/USDT | $0.09671 | $0 | 12:00:10 12/03/2026 |
| 195 |  Coinmetro |
BAT/USDT | $0.09635 | $0 | 12:00:12 12/03/2026 |
| 196 | CoinJar |
BAT/GBP | $0.1467 | $0 | 12:01:50 12/03/2026 |
| 197 | CoinJar |
BAT/USD | $0.09517 | $0 | 12:01:50 12/03/2026 |
| 198 | FMFW.io |
BAT/BTC | $0.1073 | $0 | 11:57:10 12/03/2026 |
| 199 | FMFW.io |
BAT/USDC | $0.1099 | $0 | 11:57:10 12/03/2026 |
| 200 |  BitTrade |
BAT/JPY | $0.09540 | $0 | 12:00:11 12/03/2026 |
| 201 |  Giottus |
BAT/INR | $0.1256 | $0 | 11:42:10 12/03/2026 |
| 202 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 12:00:11 12/03/2026 |
| 203 | Changelly PRO |
BAT/BTC | $0.1073 | $0 | 12:00:16 12/03/2026 |
| 204 | Changelly PRO |
BAT/USDC | $0.1099 | $0 | 12:00:16 12/03/2026 |
| 205 |  ONUS Pro |
BAT/VNDC | $0.09672 | $0 | 11:54:10 12/03/2026 |
| 206 |  Binance TH |
BAT/USDT | $0.09650 | $0 | 11:57:12 12/03/2026 |
| 207 |  ADEN |
BAT/USDT | $0.09633 | $0 | 12:03:42 12/03/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 12/03/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,484,630 với tỷ giá $0.09621.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.