Basic Attention Token BAT
Xếp hạng #119
13:03:00 25/12/2025
Giá Basic Attention Token (BAT)
$0.2210 10.64%
0.000002520 BTC
5,920 VND
Thấp: $0.1990
Cao: $0.2272
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BAT/USDT | $0.2208 | $16,170,434 | 12:57:15 25/12/2025 |
| 2 |  Binance |
BAT/USDT | $0.2208 | $14,348,604 | 12:54:16 25/12/2025 |
| 3 |  AscendEX |
BAT/USDT | $0.2208 | $11,288,853 | 12:57:15 25/12/2025 |
| 4 |  Toobit |
BAT/USDT | $0.2208 | $9,452,109 | 12:57:15 25/12/2025 |
| 5 |  Ju.com |
BAT/USDT | $0.2209 | $8,611,446 | 12:57:25 25/12/2025 |
| 6 |  WhiteBIT |
BAT/USDT | $0.2213 | $6,845,867 | 12:57:15 25/12/2025 |
| 7 |  OKX |
BAT/USDT | $0.2205 | $6,634,526 | 12:55:49 25/12/2025 |
| 8 |  BTCC |
BAT/USDT | $0.2209 | $6,424,896 | 12:57:17 25/12/2025 |
| 9 |  BitTap |
BAT/USDT | $0.2207 | $5,533,849 | 13:00:17 25/12/2025 |
| 10 |  Bybit |
BAT/USDT | $0.2209 | $4,413,820 | 12:54:16 25/12/2025 |
| 11 | Binance |
BAT/USDT | $0.2211 | $3,181,602 | 12:56:54 25/12/2025 |
| 12 |  Deepcoin |
BAT/USDT | $0.2213 | $3,156,992 | 12:57:16 25/12/2025 |
| 13 |  Cofinex |
BAT/USDT | $0.2209 | $2,838,541 | 13:00:17 25/12/2025 |
| 14 |  Bitget |
BAT/USDT | $0.2208 | $2,836,108 | 12:54:15 25/12/2025 |
| 15 |  CRMClick |
BAT/USDT | $0.2212 | $2,712,079 | 13:00:07 25/12/2025 |
| 16 |  HTX |
BAT/USDT | $0.2210 | $2,712,005 | 12:59:54 25/12/2025 |
| 17 |  Pionex |
BAT/USDT | $0.2212 | $2,710,190 | 12:57:11 25/12/2025 |
| 18 |  YEX |
BAT/USDT | $0.2209 | $2,587,648 | 12:57:17 25/12/2025 |
| 19 | YEX |
BAT/USDT | $0.2210 | $2,574,754 | 13:00:08 25/12/2025 |
| 20 |  Picol |
BAT/USDT | $0.2210 | $2,391,320 | 13:00:08 25/12/2025 |
| 21 |  MEXC |
BAT/USDT | $0.2207 | $2,285,856 | 12:54:15 25/12/2025 |
| 22 |  Darkex Exchange |
BAT/USDT | $0.2207 | $2,264,158 | 13:00:18 25/12/2025 |
| 23 |  NovaEx |
BAT/USDT | $0.2208 | $2,161,161 | 13:00:16 25/12/2025 |
| 24 |  Ourbit |
BAT/USDT | $0.2209 | $1,803,784 | 12:57:17 25/12/2025 |
| 25 | WhiteBIT |
BAT/USDT | $0.2212 | $1,781,814 | 12:57:11 25/12/2025 |
| 26 |  CEEX exchange |
BAT/USDT | $0.2210 | $1,566,029 | 13:00:08 25/12/2025 |
| 27 |  Upbit |
BAT/KRW | $0.2262 | $1,545,340 | 12:56:53 25/12/2025 |
| 28 |  Zoomex |
BAT/USDT | $0.2213 | $1,328,001 | 12:57:16 25/12/2025 |
| 29 |  BlockFin |
BAT/USDT | $0.2207 | $1,296,215 | 13:00:16 25/12/2025 |
| 30 |  CoinW |
BAT/USDT | $0.2209 | $1,158,538 | 12:57:09 25/12/2025 |
| 31 |  Bitunix |
BAT/USDT | $0.2209 | $1,120,766 | 12:57:15 25/12/2025 |
| 32 |  Aivora Exchange |
BAT/USDT | $0.2209 | $1,028,311 | 13:00:18 25/12/2025 |
| 33 |  BitbabyExchange |
BAT/USDT | $0.2209 | $1,021,345 | 13:00:15 25/12/2025 |
| 34 |  KCEX |
BAT/USDT | $0.2209 | $1,020,351 | 12:57:16 25/12/2025 |
| 35 | OKX |
BAT/USDT | $0.2209 | $1,011,497 | 12:56:54 25/12/2025 |
| 36 |  BTSE |
BAT/USDT | $0.2211 | $952,995 | 12:57:15 25/12/2025 |
| 37 |  Bitrue |
BAT/USDT | $0.2210 | $931,485 | 12:57:16 25/12/2025 |
| 38 |  B2Z Exchange |
BAT/USD | $0.2209 | $926,178 | 13:00:16 25/12/2025 |
| 39 |  BITmarkets |
BAT/USDT | $0.2207 | $925,521 | 13:00:16 25/12/2025 |
| 40 |  Websea |
BAT/USDT | $0.2210 | $882,009 | 13:00:08 25/12/2025 |
| 41 | AscendEX |
BAT/USDT | $0.2219 | $866,973 | 12:57:09 25/12/2025 |
| 42 |  UZX |
BAT/USDT | $0.2212 | $849,494 | 12:57:08 25/12/2025 |
| 43 |  Bibox |
BAT/USDT | $0.1225 | $824,182 | 13:00:11 25/12/2025 |
| 44 | MEXC |
BAT/USDT | $0.2207 | $821,771 | 12:54:09 25/12/2025 |
| 45 |  XXKK |
BAT/USDT | $0.2210 | $798,619 | 13:00:08 25/12/2025 |
| 46 |  Phemex |
BAT/USDT | $0.2214 | $784,124 | 12:57:13 25/12/2025 |
| 47 | Phemex |
BAT/USDT | $0.2209 | $769,817 | 12:57:16 25/12/2025 |
| 48 |  Coinstore |
BAT/USDT | $0.2202 | $723,493 | 12:54:07 25/12/2025 |
| 49 |  BYDFi |
BAT/USDT | $0.2213 | $692,516 | 13:00:07 25/12/2025 |
| 50 | Bybit |
BAT/USDT | $0.2211 | $659,175 | 12:54:09 25/12/2025 |
| 51 |  VOOX Exchange |
BAT/USDT | $0.2209 | $650,592 | 12:57:18 25/12/2025 |
| 52 |  Azbit |
BAT/USDT | $0.2209 | $604,922 | 12:57:12 25/12/2025 |
| 53 |  Millionero |
BAT/USDT | $0.2210 | $602,341 | 13:00:07 25/12/2025 |
| 54 | Darkex Exchange |
BAT/USDT | $0.2210 | $574,819 | 13:00:22 25/12/2025 |
| 55 |  Coinbase Exchange |
BAT/USD | $0.2208 | $538,875 | 12:56:59 25/12/2025 |
| 56 |  Tapbit |
BAT/USDT | $0.2474 | $520,415 | 12:57:16 25/12/2025 |
| 57 | BlockFin |
BAT/USDT | $0.2215 | $515,775 | 13:00:11 25/12/2025 |
| 58 |  Coinlocally |
BAT/USDT | $0.2212 | $505,393 | 13:00:07 25/12/2025 |
| 59 |  XT.COM |
BAT/USDT | $0.2212 | $475,966 | 12:57:12 25/12/2025 |
| 60 |  KuCoin |
BAT/USDT | $0.2213 | $463,514 | 12:54:20 25/12/2025 |
| 61 | KuCoin |
BAT/USDT | $0.2207 | $463,010 | 12:56:53 25/12/2025 |
| 62 | Ourbit |
BAT/USDT | $0.2213 | $447,176 | 12:57:11 25/12/2025 |
| 63 |  SuperEx |
BAT/USDT | $0.2213 | $412,322 | 12:57:12 25/12/2025 |
| 64 |  Bitbank |
BAT/JPY | $0.2215 | $403,952 | 12:57:09 25/12/2025 |
| 65 |  BingX |
BAT/USDT | $0.2210 | $364,693 | 12:54:07 25/12/2025 |
| 66 | Bibox |
BAT/ETH | $0.1231 | $355,254 | 13:00:11 25/12/2025 |
| 67 | Bitrue |
BAT/USDT | $0.2211 | $334,865 | 12:57:10 25/12/2025 |
| 68 |  BloFin |
BAT/USDT | $0.2223 | $309,327 | 12:42:08 25/12/2025 |
| 69 | Tapbit |
BAT/USDT | $0.2210 | $288,066 | 12:57:11 25/12/2025 |
| 70 |  BitDelta |
BAT/USDT | $0.2212 | $287,995 | 13:00:09 25/12/2025 |
| 71 |  Kraken |
BAT/USD | $0.2208 | $282,849 | 12:59:54 25/12/2025 |
| 72 | Coinbase Exchange |
BAT/EUR | $0.2208 | $274,075 | 12:56:59 25/12/2025 |
| 73 |  Bithumb |
BAT/KRW | $0.2262 | $268,886 | 12:59:53 25/12/2025 |
| 74 |  Mandala Exchange |
BAT/USDT | $0.2209 | $251,928 | 13:00:09 25/12/2025 |
| 75 |  Changelly PRO |
BAT/USDT | $0.2209 | $251,928 | 13:00:10 25/12/2025 |
| 76 |  Gleec BTC |
BAT/USDT | $0.2209 | $251,928 | 13:00:08 25/12/2025 |
| 77 |  FMFW.io |
BAT/USD | $0.2213 | $251,903 | 12:54:11 25/12/2025 |
| 78 |  HitBTC |
BAT/USDT | $0.2213 | $251,897 | 12:54:07 25/12/2025 |
| 79 | Bitunix |
BAT/USDT | $0.2211 | $245,980 | 12:57:10 25/12/2025 |
| 80 |  Gate |
BAT/USDT | $0.2208 | $244,807 | 12:54:20 25/12/2025 |
| 81 | KCEX |
BAT/USDT | $0.2211 | $244,008 | 12:57:09 25/12/2025 |
| 82 |  Globe Derivative Exchange |
BAT/USD | $0.2210 | $229,570 | 13:00:17 25/12/2025 |
| 83 |  DigiFinex |
BAT/USDT | $0.2214 | $224,613 | 12:54:11 25/12/2025 |
| 84 | Bibox |
BAT/BTC | $0.1225 | $224,062 | 13:00:11 25/12/2025 |
| 85 |  WEEX |
BAT/USDT | $0.2213 | $200,267 | 12:57:09 25/12/2025 |
| 86 | BitbabyExchange |
BAT/USDT | $0.2212 | $199,935 | 13:00:07 25/12/2025 |
| 87 |  ICRYPEX |
BAT/USDT | $0.2214 | $192,846 | 13:00:14 25/12/2025 |
| 88 |  BVOX |
BAT/USDT | $0.2213 | $176,308 | 12:57:11 25/12/2025 |
| 89 | Binance |
BAT/BTC | $0.2211 | $150,640 | 12:56:54 25/12/2025 |
| 90 | Bitget |
BAT/USDT | $0.2209 | $145,206 | 12:54:07 25/12/2025 |
| 91 |  BtcTurk | Kripto |
BAT/TRY | $0.2203 | $140,174 | 12:59:24 25/12/2025 |
| 92 |  Dex-Trade |
BAT/USDT | $0.2212 | $135,811 | 12:57:11 25/12/2025 |
| 93 | BTCC |
BAT/USDT | $0.2211 | $134,789 | 12:57:12 25/12/2025 |
| 94 |  Bitvavo |
BAT/EUR | $0.2209 | $133,180 | 12:57:12 25/12/2025 |
| 95 |  Bitcastle |
BAT/USDT | $0.2209 | $126,950 | 13:00:10 25/12/2025 |
| 96 |  P2B |
BAT/USDT | $0.2208 | $125,047 | 12:57:13 25/12/2025 |
| 97 | Kraken |
BAT/EUR | $0.2228 | $123,661 | 12:59:54 25/12/2025 |
| 98 |  Bit2Me |
BAT/EUR | $0.2228 | $121,430 | 12:57:07 25/12/2025 |
| 99 |  BitKan |
BAT/USDT | $0.2210 | $116,996 | 13:00:07 25/12/2025 |
| 100 | Pionex |
BAT/USDT | $0.2209 | $108,505 | 12:57:16 25/12/2025 |
| 101 | Bitrue |
BAT/USDC | $0.2211 | $100,977 | 12:57:10 25/12/2025 |
| 102 | BloFin |
BAT/USDT | $0.2223 | $94,091.81 | 12:39:16 25/12/2025 |
| 103 |  BlueBit |
BAT/USDT | $0.2211 | $89,749.27 | 13:00:12 25/12/2025 |
| 104 |  LeveX |
BAT/USDT | $0.2209 | $85,296.90 | 13:00:16 25/12/2025 |
| 105 |  Koinpark |
BAT/USDT | $0.2212 | $77,077.18 | 13:00:12 25/12/2025 |
| 106 | Gate |
BAT/USDT | $0.2210 | $75,566.25 | 12:56:54 25/12/2025 |
| 107 |  Paribu |
BAT/TRY | $0.2204 | $72,277.67 | 12:59:53 25/12/2025 |
| 108 |  CoinUp.io |
BAT/USDT | $0.2211 | $69,363.40 | 12:57:09 25/12/2025 |
| 109 | P2B |
BAT/USD | $0.2208 | $51,692.42 | 12:57:13 25/12/2025 |
| 110 | Cofinex |
BAT/USDT | $0.2210 | $51,274.03 | 13:00:12 25/12/2025 |
| 111 |  Dzengi.com |
BAT/USD | $0.2203 | $49,619.77 | 13:00:07 25/12/2025 |
| 112 |  Tothemoon |
BAT/USDT | $0.2210 | $47,254.19 | 12:57:11 25/12/2025 |
| 113 |  Crypto.com Exchange |
BAT/USD | $0.2210 | $44,460.62 | 12:54:07 25/12/2025 |
| 114 |  Kanga Exchange |
BAT/USDT | $0.2216 | $37,015.86 | 12:54:07 25/12/2025 |
| 115 |  Bitkub |
BAT/THB | $0.2131 | $33,025.80 | 12:57:09 25/12/2025 |
| 116 |  GroveX |
BAT/USDT | $0.2211 | $30,551.73 | 13:00:08 25/12/2025 |
| 117 | P2B |
BAT/BTC | $0.2229 | $27,671.05 | 12:57:13 25/12/2025 |
| 118 |  Binance TH |
BAT/USDT | $0.2213 | $24,846.13 | 12:57:10 25/12/2025 |
| 119 |  Bitso |
BAT/MXN | $0.2218 | $23,606.64 | 12:59:59 25/12/2025 |
| 120 |  Paradex |
BAT/USD | $0.2221 | $21,429.84 | 13:03:16 25/12/2025 |
| 121 | Coinbase Exchange |
BAT/BTC | $0.2237 | $20,356.26 | 12:56:59 25/12/2025 |
| 122 |  XBO.com |
BAT/USDT | $0.2211 | $19,538.61 | 12:57:13 25/12/2025 |
| 123 |  PrimeXBT |
BAT/USDT | $0.2208 | $19,221.31 | 13:00:17 25/12/2025 |
| 124 | BYDFi |
BAT/USDT | $0.2207 | $18,349.86 | 13:00:17 25/12/2025 |
| 125 | Crypto.com Exchange |
BAT/USDT | $0.2215 | $15,088.77 | 12:54:07 25/12/2025 |
| 126 | BtcTurk | Kripto |
BAT/USDT | $0.2230 | $14,315.56 | 12:59:24 25/12/2025 |
| 127 | B2Z Exchange |
BAT/USD | $0.2208 | $14,087.45 | 13:00:10 25/12/2025 |
| 128 | BITmarkets |
BAT/USD | $0.2208 | $14,087.45 | 13:00:10 25/12/2025 |
| 129 | Koinpark |
BAT/INR | $0.2326 | $13,910.59 | 13:00:12 25/12/2025 |
| 130 |  CoinEx |
BAT/USDT | $0.2211 | $13,857.00 | 12:59:23 25/12/2025 |
| 131 | Bitso |
BAT/USD | $0.2208 | $13,016.00 | 12:59:59 25/12/2025 |
| 132 |  Gemini |
BAT/USD | $0.2197 | $11,036.84 | 12:59:53 25/12/2025 |
| 133 |  Uniswap v2 |
BAT/WETH | $0.2229 | $10,394.67 | 12:56:47 25/12/2025 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,940.57 | $10,079.14 | 12:51:35 25/12/2025 |
| 135 | B2Z Exchange |
BAT/USDT | $0.2207 | $9,127.11 | 13:00:10 25/12/2025 |
| 136 | BITmarkets |
BAT/USDT | $0.2207 | $9,127.11 | 13:00:10 25/12/2025 |
| 137 | BTSE |
BAT/USDT | $0.2207 | $9,104.51 | 12:57:10 25/12/2025 |
| 138 | Coinbase Exchange |
BAT/ETH | $0.2218 | $8,967.67 | 12:56:59 25/12/2025 |
| 139 | Bitrue |
BAT/BTC | $0.2219 | $8,836.69 | 12:57:10 25/12/2025 |
| 140 |  OKJ |
BAT/JPY | $0.2203 | $6,818.42 | 12:57:09 25/12/2025 |
| 141 | OKX |
BAT/EUR | $0.2204 | $5,735.60 | 12:56:54 25/12/2025 |
| 142 |  Orca |
BAT/USDC | $0.2234 | $4,632.36 | 12:56:04 25/12/2025 |
| 143 |  TRIV |
BAT/IDR | $0.2218 | $3,181.96 | 13:00:14 25/12/2025 |
| 144 | TRIV |
BAT/USDT | $0.2209 | $3,181.55 | 13:00:14 25/12/2025 |
| 145 |  Bitlo |
BAT/TRY | $0.2220 | $2,150.90 | 12:57:12 25/12/2025 |
| 146 |  Tokocrypto |
BAT/USDT | $0.2213 | $1,919.51 | 12:57:11 25/12/2025 |
| 147 |  Altcoin Trader |
BAT/ZAR | $0.2247 | $1,422.46 | 13:00:07 25/12/2025 |
| 148 |  Bitstamp by Robinhood |
BAT/USD | $0.2218 | $1,406.96 | 12:59:23 25/12/2025 |
| 149 |  ApeSwap (BSC) |
BAT/WBNB | $0.2230 | $1,146.08 | 12:54:52 25/12/2025 |
| 150 |  Binance.US |
BAT/USDT | $0.2218 | $957.91 | 12:59:53 25/12/2025 |
| 151 |  ZebPay |
BAT/INR | $0.2004 | $955.28 | 13:00:07 25/12/2025 |
| 152 |  Bitcoiva |
BAT/USDT | $0.2211 | $896.93 | 13:00:08 25/12/2025 |
| 153 | Crypto.com Exchange |
BAT/USD | $0.2222 | $769.51 | 12:57:18 25/12/2025 |
| 154 |  Kinesis Money |
BAT/C1USD | $0.2081 | $741.23 | 08:00:09 19/12/2025 |
| 155 | B2Z Exchange |
BAT/USDC | $0.2208 | $711.54 | 13:00:10 25/12/2025 |
| 156 | BITmarkets |
BAT/USDC | $0.2208 | $711.54 | 13:00:10 25/12/2025 |
| 157 | OKX |
BAT/USD | $0.2245 | $673.50 | 12:56:54 25/12/2025 |
| 158 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.2235 | $671.29 | 12:53:52 25/12/2025 |
| 159 |  ADEN |
BAT/USDT | $0.2209 | $663.29 | 13:03:37 25/12/2025 |
| 160 |  Coinone |
BAT/KRW | $0.2064 | $477.30 | 12:59:53 25/12/2025 |
| 161 |  ChangeNOW |
BAT/BTC | $0.2015 | $386.20 | 12:57:08 25/12/2025 |
| 162 |  CoinJar |
BAT/AUD | $0.2236 | $361.01 | 13:00:43 25/12/2025 |
| 163 |  Unocoin |
BAT/INR | $0.2950 | $335.08 | 12:57:08 25/12/2025 |
| 164 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.2224 | $325.83 | 12:50:59 25/12/2025 |
| 165 |  Young Platform |
BAT/EUR | $0.2236 | $314.87 | 13:00:08 25/12/2025 |
| 166 |  Meteora DAMM |
BAT/SOL | $0.2233 | $271.13 | 09:48:05 25/12/2025 |
| 167 |  Flipster |
BAT/USDT | $0.2208 | $259.42 | 13:00:15 25/12/2025 |
| 168 |  Raydium (CPMM) |
BAT/SOL | $0.2246 | $252.07 | 10:46:53 25/12/2025 |
| 169 | CoinJar |
BAT/USDC | $0.2238 | $248.07 | 13:00:43 25/12/2025 |
| 170 |  LATOKEN |
BAT/USDT | $0.1869 | $218.61 | 12:54:07 25/12/2025 |
| 171 |  Indodax |
BAT/IDR | $0.2307 | $193.13 | 12:59:54 25/12/2025 |
| 172 |  BitTrade |
BAT/JPY | $0.2189 | $185.11 | 12:57:12 25/12/2025 |
| 173 | ApeSwap (BSC) |
BAT/ETH | $0.2230 | $177.02 | 12:51:06 25/12/2025 |
| 174 |  Korbit |
BAT/KRW | $0.2283 | $158.91 | 12:57:12 25/12/2025 |
| 175 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.2257 | $155.98 | 09:51:09 25/12/2025 |
| 176 |  Biswap v2 |
BAT/WBNB | $0.2233 | $113.98 | 12:51:06 25/12/2025 |
| 177 | Bitcoiva |
BAT/INR | $0.2278 | $92.79 | 13:00:08 25/12/2025 |
| 178 |  WazirX |
BAT/INR | $0.2260 | $52.48 | 13:00:10 25/12/2025 |
| 179 |  Bancor Network |
BAT/BNT | $0.1523 | $49.53 | 12:57:10 25/12/2025 |
| 180 | Upbit |
BAT/USDT | $0.2193 | $41.69 | 12:56:53 25/12/2025 |
| 181 |  Independent Reserve |
BAT/AUD | $0.2146 | $40.87 | 13:00:08 25/12/2025 |
| 182 |  Raydium (CLMM) |
BAT/USDC | $0.2238 | $33.33 | 11:46:45 25/12/2025 |
| 183 |  CEX.IO |
BAT/USD | $0.2223 | $26.47 | 12:42:07 25/12/2025 |
| 184 | CEX.IO |
BAT/EUR | $0.2229 | $24.49 | 12:42:07 25/12/2025 |
| 185 |  GOPAX |
BAT/KRW | $0.2899 | $22.25 | 13:00:10 25/12/2025 |
| 186 | CEX.IO |
BAT/USDT | $0.2222 | $21.59 | 12:42:07 25/12/2025 |
| 187 | Raydium (CPMM) |
PENGU/BAT | $0.009076 | $20.57 | 10:15:30 25/12/2025 |
| 188 | CEX.IO |
BAT/GBP | $0.2226 | $19.18 | 12:42:07 25/12/2025 |
| 189 |  BTC Markets |
BAT/AUD | $0.1965 | $8.14 | 13:00:07 25/12/2025 |
| 190 | WazirX |
BAT/USDT | $0.2218 | $5.15 | 13:00:10 25/12/2025 |
| 191 |  Coins.ph |
BAT/PHP | $0.1179 | $4.73 | 13:00:07 25/12/2025 |
| 192 |  Poloniex |
BAT/USDT | $0.2293 | $1.15 | 13:02:31 25/12/2025 |
| 193 |  Mercado Bitcoin |
BAT/BRL | $0.2127 | $0.1811 | 08:51:08 25/12/2025 |
| 194 | HitBTC |
BAT/BTC | $0.2154 | $0 | 12:54:07 25/12/2025 |
| 195 | HitBTC |
BAT/USDC | $0.2767 | $0 | 12:54:07 25/12/2025 |
| 196 | Bitstamp by Robinhood |
BAT/EUR | $0.2015 | $0 | 12:59:53 25/12/2025 |
| 197 |  zondacrypto |
BAT/USDC | $0.2109 | $0 | 12:54:09 25/12/2025 |
| 198 | Independent Reserve |
BAT/NZD | $0.2157 | $0 | 13:00:08 25/12/2025 |
| 199 | Independent Reserve |
BAT/USD | $0.2157 | $0 | 13:00:08 25/12/2025 |
| 200 | Upbit |
BAT/BTC | $0.2032 | $0 | 12:56:53 25/12/2025 |
| 201 | ZebPay |
BAT/AUD | $0.2232 | $0 | 13:00:07 25/12/2025 |
| 202 |  Bitbns |
BAT/INR | $0.1002 | $0 | 13:00:09 25/12/2025 |
| 203 | Bitrue |
BAT/XRP | $0.9053 | $0 | 12:57:10 25/12/2025 |
| 204 |  Coinmetro |
BAT/USDT | $0.2210 | $0 | 13:00:10 25/12/2025 |
| 205 | CoinJar |
BAT/EUR | $0.3190 | $0 | 13:00:43 25/12/2025 |
| 206 | CoinJar |
BAT/GBP | $0.2236 | $0 | 13:00:43 25/12/2025 |
| 207 | CoinJar |
BAT/USD | $0.2280 | $0 | 13:00:43 25/12/2025 |
| 208 | FMFW.io |
BAT/BTC | $0.2154 | $0 | 12:54:11 25/12/2025 |
| 209 |  Giottus |
BAT/INR | $0.2360 | $0 | 12:18:08 25/12/2025 |
| 210 |  CoinZoom |
BAT/USD | $0.2210 | $0 | 13:00:07 25/12/2025 |
| 211 | CoinZoom |
BAT/USDT | $0.2194 | $0 | 13:00:07 25/12/2025 |
| 212 | Changelly PRO |
BAT/BTC | $0.2154 | $0 | 13:00:10 25/12/2025 |
| 213 |  ONUS Pro |
BAT/VNDC | $0.2215 | $0 | 13:00:10 25/12/2025 |
| 214 |  Gate US |
BAT/USDT | $0.2212 | $0 | 13:00:07 25/12/2025 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 25/12/2025, cặp giao dịch BAT/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,170,434 với tỷ giá $0.2208.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.