Basic Attention Token BAT
Xếp hạng #166
03:48:00 15/05/2026
Giá Basic Attention Token (BAT)
$0.1053 0.08%
0.000001295 BTC
2,771 VND
Thấp: $0.1030
Cao: $0.1066
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1058 | $18,397,112 | 03:00:15 15/05/2026 |
| 2 |  LBank |
BAT/USDT | $0.1057 | $11,892,843 | 02:57:15 15/05/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1060 | $9,772,447 | 02:45:15 15/05/2026 |
| 4 | KTX |
BAT/USDT | $0.1059 | $3,396,132 | 03:00:12 15/05/2026 |
| 5 |  Binance |
BAT/USDT | $0.1058 | $1,942,835 | 02:54:16 15/05/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1058 | $1,910,641 | 02:57:17 15/05/2026 |
| 7 |  BlockFin |
BAT/USDT | $0.1057 | $1,846,093 | 02:54:09 15/05/2026 |
| 8 |  BloFin |
BAT/USDT | $0.1057 | $1,104,333 | 03:00:07 15/05/2026 |
| 9 |  HTX |
BAT/USDT | $0.1061 | $1,070,801 | 02:59:54 15/05/2026 |
| 10 |  WOO X Pro |
BAT/USDT | $0.1058 | $890,432 | 03:00:16 15/05/2026 |
| 11 | AscendEX |
BAT/USDT | $0.1065 | $873,348 | 02:45:10 15/05/2026 |
| 12 |  Bibox |
BAT/USDT | $0.1226 | $824,596 | 03:00:10 15/05/2026 |
| 13 |  Phemex |
BAT/USDT | $0.1058 | $644,608 | 02:57:10 15/05/2026 |
| 14 |  BTCC |
BAT/USDT | $0.1059 | $601,923 | 02:57:16 15/05/2026 |
| 15 |  YEX |
BAT/USDT | $0.1058 | $585,716 | 03:00:16 15/05/2026 |
| 16 |  Deepcoin |
BAT/USDT | $0.1059 | $580,417 | 02:57:15 15/05/2026 |
| 17 |  CZR Exchange |
BAT/USDT | $0.1058 | $574,147 | 03:00:17 15/05/2026 |
| 18 |  B2Z Exchange |
BAT/USD | $0.1057 | $547,758 | 03:00:16 15/05/2026 |
| 19 |  BTSE |
BAT/USDT | $0.1056 | $547,137 | 02:57:15 15/05/2026 |
| 20 |  WhiteBIT |
BAT/USDT | $0.1058 | $531,602 | 02:57:15 15/05/2026 |
| 21 |  BITmarkets |
BAT/USDT | $0.1057 | $526,507 | 03:00:16 15/05/2026 |
| 22 |  Tapbit |
BAT/USDT | $0.2475 | $520,335 | 02:57:16 15/05/2026 |
| 23 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,131 | 03:00:16 15/05/2026 |
| 24 | YEX |
BAT/USDT | $0.1059 | $469,708 | 03:00:11 15/05/2026 |
| 25 | WhiteBIT |
BAT/USDT | $0.1061 | $410,762 | 02:57:07 15/05/2026 |
| 26 | Bibox |
BAT/ETH | $0.1232 | $355,433 | 03:00:10 15/05/2026 |
| 27 |  Bitbase |
BAT/USDT | $0.1058 | $323,045 | 02:57:16 15/05/2026 |
| 28 |  Bitrue |
BAT/USDT | $0.1057 | $297,725 | 02:57:16 15/05/2026 |
| 29 |  Millionero |
BAT/USDT | $0.1059 | $296,751 | 02:57:11 15/05/2026 |
| 30 |  Azbit |
BAT/USDT | $0.1060 | $282,804 | 02:54:07 15/05/2026 |
| 31 |  Bitget |
BAT/USDT | $0.1059 | $278,679 | 02:54:16 15/05/2026 |
| 32 |  Cofinex |
BAT/USDT | $0.1060 | $278,633 | 03:00:15 15/05/2026 |
| 33 |  AlphaX |
BAT/USDT | $0.1060 | $263,306 | 03:00:18 15/05/2026 |
| 34 | Binance |
BAT/USDT | $0.1060 | $251,608 | 02:56:42 15/05/2026 |
| 35 |  Pionex |
BAT/USDT | $0.1058 | $240,238 | 02:57:09 15/05/2026 |
| 36 |  P2B |
BAT/USDT | $0.1060 | $238,496 | 02:57:10 15/05/2026 |
| 37 | Bibox |
BAT/BTC | $0.1226 | $224,175 | 03:00:10 15/05/2026 |
| 38 |  Picol |
BAT/USDT | $0.1060 | $212,571 | 03:00:10 15/05/2026 |
| 39 |  Bitunix |
BAT/USDT | $0.1058 | $207,700 | 02:57:15 15/05/2026 |
| 40 |  WEEX |
BAT/USDT | $0.1059 | $203,978 | 02:57:12 15/05/2026 |
| 41 | BlockFin |
BAT/USDT | $0.1057 | $189,511 | 02:54:15 15/05/2026 |
| 42 |  Coinlocally |
BAT/USDT | $0.1060 | $184,825 | 03:00:07 15/05/2026 |
| 43 |  UZX |
BAT/USDT | $0.1058 | $181,461 | 02:57:07 15/05/2026 |
| 44 |  CEEX exchange |
BAT/USDT | $0.1060 | $159,343 | 03:00:10 15/05/2026 |
| 45 | B2Z Exchange |
BAT/USD | $0.1061 | $158,916 | 03:00:11 15/05/2026 |
| 46 | BITmarkets |
BAT/USD | $0.1061 | $158,913 | 03:00:09 15/05/2026 |
| 47 |  VOOX Exchange |
BAT/USDT | $0.1057 | $151,369 | 02:57:17 15/05/2026 |
| 48 | Phemex |
BAT/USDT | $0.1058 | $141,117 | 02:57:16 15/05/2026 |
| 49 |  Bitbaby |
BAT/USDT | $0.1058 | $138,363 | 03:00:16 15/05/2026 |
| 50 |  CoinUp.io |
BAT/USDT | $0.1060 | $130,267 | 02:57:10 15/05/2026 |
| 51 | BTCC |
BAT/USDT | $0.1058 | $125,756 | 02:57:12 15/05/2026 |
| 52 |  BitTap |
BAT/USDT | $0.1058 | $117,426 | 03:00:17 15/05/2026 |
| 53 | P2B |
BAT/USD | $0.1060 | $113,280 | 02:57:10 15/05/2026 |
| 54 |  CoinW |
BAT/USDT | $0.1058 | $107,806 | 02:57:11 15/05/2026 |
| 55 |  Upbit |
BAT/KRW | $0.1052 | $103,620 | 02:56:23 15/05/2026 |
| 56 |  BitDelta |
BAT/USDT | $0.1059 | $103,027 | 03:00:11 15/05/2026 |
| 57 |  CoinTR |
BAT/TRY | $0.1056 | $86,617.97 | 03:00:07 15/05/2026 |
| 58 |  SuperEx |
BAT/USDT | $0.1061 | $85,870.42 | 03:00:09 15/05/2026 |
| 59 |  Zoomex |
BAT/USDT | $0.1058 | $85,094.60 | 02:57:15 15/05/2026 |
| 60 |  BVOX |
BAT/USDT | $0.1060 | $74,119.37 | 02:57:09 15/05/2026 |
| 61 |  Coinbase Exchange |
BAT/USD | $0.1058 | $71,452.86 | 02:56:59 15/05/2026 |
| 62 |  BitGW Exchange |
BAT/USDT | $0.1059 | $69,652.91 | 03:00:09 15/05/2026 |
| 63 |  Gems Trade |
BAT/USDT | $0.1059 | $69,565.91 | 03:00:14 15/05/2026 |
| 64 |  OKX |
BAT/USDT | $0.1060 | $69,561.92 | 02:56:54 15/05/2026 |
| 65 |  ICRYPEX |
BAT/USDT | $0.1062 | $68,373.70 | 03:00:11 15/05/2026 |
| 66 |  Paribu |
BAT/TRY | $0.1058 | $68,123.04 | 02:57:23 15/05/2026 |
| 67 |  BingX |
BAT/USDT | $0.1059 | $67,217.63 | 02:57:11 15/05/2026 |
| 68 | Bitunix |
BAT/USDT | $0.1058 | $66,659.42 | 02:57:08 15/05/2026 |
| 69 |  Gate |
BAT/USDT | $0.1063 | $65,844.74 | 02:54:19 15/05/2026 |
| 70 |  Websea |
BAT/USDT | $0.1059 | $63,581.42 | 02:57:08 15/05/2026 |
| 71 |  MEXC |
BAT/USDT | $0.1059 | $57,391.26 | 02:57:11 15/05/2026 |
| 72 |  XXKK |
BAT/USDT | $0.1059 | $57,084.90 | 02:57:11 15/05/2026 |
| 73 |  BYDFi |
BAT/USDT | $0.1059 | $55,340.59 | 03:00:08 15/05/2026 |
| 74 | CZR Exchange |
BAT/USDT | $0.1058 | $46,170.44 | 02:57:12 15/05/2026 |
| 75 |  GroveX |
BAT/USDT | $0.1060 | $43,103.10 | 02:57:09 15/05/2026 |
| 76 | Tapbit |
BAT/USDT | $0.1058 | $42,633.32 | 02:57:08 15/05/2026 |
| 77 |  Ourbit |
BAT/USDT | $0.1059 | $42,594.73 | 02:57:11 15/05/2026 |
| 78 |  BlueBit |
BAT/USDT | $0.1060 | $41,541.38 | 03:00:07 15/05/2026 |
| 79 |  HitBTC |
BAT/USDT | $0.1060 | $40,928.65 | 03:00:07 15/05/2026 |
| 80 |  FMFW.io |
BAT/USD | $0.1060 | $40,928.65 | 03:00:09 15/05/2026 |
| 81 |  Changelly PRO |
BAT/USDT | $0.1060 | $40,928.65 | 03:00:07 15/05/2026 |
| 82 |  Gleec BTC |
BAT/USDT | $0.1059 | $40,926.61 | 03:00:09 15/05/2026 |
| 83 |  Mandala Exchange |
BAT/USDT | $0.1058 | $40,895.19 | 02:57:08 15/05/2026 |
| 84 |  XT.COM |
BAT/USDT | $0.1059 | $37,751.86 | 02:57:09 15/05/2026 |
| 85 |  Bybit |
BAT/USDT | $0.1060 | $32,019.60 | 02:54:08 15/05/2026 |
| 86 |  Koinpark |
BAT/USDT | $0.1060 | $29,564.60 | 03:00:09 15/05/2026 |
| 87 | Bitrue |
BAT/USDC | $0.1058 | $28,937.56 | 02:57:12 15/05/2026 |
| 88 | Coinbase Exchange |
BAT/EUR | $0.1058 | $27,380.33 | 02:56:59 15/05/2026 |
| 89 |  Dex-Trade |
BAT/USDT | $0.1057 | $26,463.63 | 02:57:08 15/05/2026 |
| 90 | Bitrue |
BAT/USDT | $0.1059 | $25,671.40 | 02:57:12 15/05/2026 |
| 91 | CoinTR |
BAT/USDT | $0.1059 | $25,309.25 | 03:00:07 15/05/2026 |
| 92 |  ASTX |
BAT/USDT | $0.1061 | $25,269.30 | 03:00:12 15/05/2026 |
| 93 |  KCEX |
BAT/USDT | $0.1058 | $23,747.50 | 02:57:09 15/05/2026 |
| 94 |  Tothemoon |
BAT/USDT | $0.1060 | $22,607.59 | 03:00:12 15/05/2026 |
| 95 |  LeveX |
BAT/USDT | $0.1058 | $22,362.89 | 03:00:16 15/05/2026 |
| 96 |  Bitcastle |
BAT/USDT | $0.1059 | $22,062.05 | 03:00:10 15/05/2026 |
| 97 |  KuCoin |
BAT/USDT | $0.1058 | $21,718.29 | 02:53:53 15/05/2026 |
| 98 |  EasiCoin |
BAT/USDT | $0.1059 | $21,064.19 | 03:00:10 15/05/2026 |
| 99 |  Bitbank |
BAT/JPY | $0.1064 | $20,103.09 | 02:57:11 15/05/2026 |
| 100 |  Coinstore |
BAT/USDT | $0.1060 | $20,067.92 | 02:54:07 15/05/2026 |
| 101 | Bitget |
BAT/USDT | $0.1059 | $18,978.11 | 02:54:08 15/05/2026 |
| 102 | KuCoin |
BAT/USDT | $0.1059 | $18,044.22 | 02:54:19 15/05/2026 |
| 103 |  DigiFinex |
BAT/USDT | $0.1061 | $16,093.49 | 03:00:09 15/05/2026 |
| 104 |  Kraken |
BAT/EUR | $0.1060 | $15,988.36 | 02:59:54 15/05/2026 |
| 105 |  Bit2Me |
BAT/EUR | $0.1060 | $15,400.23 | 03:00:10 15/05/2026 |
| 106 |  BtcTurk | Kripto |
BAT/TRY | $0.1056 | $14,558.83 | 02:56:53 15/05/2026 |
| 107 | Gate |
BAT/USDT | $0.1058 | $13,435.30 | 02:56:54 15/05/2026 |
| 108 | BloFin |
BAT/USDT | $0.1059 | $12,542.98 | 03:00:16 15/05/2026 |
| 109 | Kraken |
BAT/USD | $0.1060 | $12,535.76 | 02:59:54 15/05/2026 |
| 110 |  Bitvavo |
BAT/EUR | $0.1063 | $12,231.16 | 02:57:08 15/05/2026 |
| 111 | BITmarkets |
BAT/USDT | $0.1061 | $12,098.78 | 03:00:09 15/05/2026 |
| 112 | B2Z Exchange |
BAT/USDT | $0.1061 | $12,095.87 | 03:00:11 15/05/2026 |
| 113 |  Bithumb |
BAT/KRW | $0.1045 | $12,086.21 | 02:59:54 15/05/2026 |
| 114 | BTSE |
BAT/USDT | $0.1060 | $12,075.45 | 02:57:11 15/05/2026 |
| 115 | Bitbaby |
BAT/USDT | $0.1060 | $11,036.70 | 03:00:07 15/05/2026 |
| 116 |  BitKan |
BAT/USDT | $0.1060 | $10,280.06 | 03:00:07 15/05/2026 |
| 117 |  XBO.com |
BAT/USDT | $0.1058 | $9,568.31 | 02:54:08 15/05/2026 |
| 118 | Pionex |
BAT/USDT | $0.1058 | $8,499.86 | 02:57:16 15/05/2026 |
| 119 |  Bitcoiva |
BAT/INR | $0.1074 | $8,056.51 | 03:00:09 15/05/2026 |
| 120 |  Kanga Exchange |
BAT/USDT | $0.1058 | $6,670.07 | 03:00:09 15/05/2026 |
| 121 |  PrimeXBT |
BAT/USDT | $0.1059 | $6,468.62 | 03:00:16 15/05/2026 |
| 122 | Koinpark |
BAT/INR | $0.1094 | $5,775.97 | 03:00:09 15/05/2026 |
| 123 |  Crypto.com Exchange |
BAT/USD | $0.1060 | $3,571.46 | 02:57:11 15/05/2026 |
| 124 | Bitcoiva |
BAT/USDT | $0.1060 | $3,259.58 | 03:00:09 15/05/2026 |
| 125 | Crypto.com Exchange |
BAT/USDT | $0.1064 | $2,787.13 | 02:57:11 15/05/2026 |
| 126 |  OKJ |
BAT/JPY | $0.1062 | $1,205.35 | 03:00:09 15/05/2026 |
| 127 |  Bitso |
BAT/MXN | $0.1064 | $1,189.02 | 02:59:53 15/05/2026 |
| 128 |  Binance.US |
BAT/USDT | $0.1042 | $1,174.43 | 02:59:23 15/05/2026 |
| 129 |  ApeSwap (BSC) |
BAT/WBNB | $0.1066 | $1,107.02 | 02:57:48 15/05/2026 |
| 130 |  Bitstamp by Robinhood |
BAT/EUR | $0.1064 | $1,060.14 | 02:59:53 15/05/2026 |
| 131 | B2Z Exchange |
BAT/USDC | $0.1061 | $989.74 | 03:00:11 15/05/2026 |
| 132 | BITmarkets |
BAT/USDC | $0.1061 | $989.72 | 03:00:09 15/05/2026 |
| 133 |  Independent Reserve |
BAT/AUD | $0.1066 | $977.68 | 03:00:11 15/05/2026 |
| 134 |  Raydium (CLMM) |
BAT/SOL | $0.1067 | $963.22 | 02:51:44 15/05/2026 |
| 135 | Bitso |
BAT/USD | $0.1059 | $944.31 | 02:59:53 15/05/2026 |
| 136 |  Binance TH |
BAT/USDT | $0.1060 | $885.24 | 02:57:07 15/05/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,291.50 | $775.41 | 01:39:47 15/05/2026 |
| 138 | Bitstamp by Robinhood |
BAT/USD | $0.1058 | $706.38 | 02:59:53 15/05/2026 |
| 139 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1068 | $627.38 | 02:57:45 15/05/2026 |
| 140 |  Uniswap v2 |
BAT/WETH | $0.1056 | $585.15 | 23:52:59 14/05/2026 |
| 141 | Crypto.com Exchange |
BAT/USD | $0.1082 | $504.03 | 18:33:17 14/05/2026 |
| 142 |  Gemini |
BAT/USD | $0.1072 | $497.88 | 02:59:53 15/05/2026 |
| 143 |  Tokocrypto |
BAT/USDT | $0.1060 | $396.60 | 02:57:11 15/05/2026 |
| 144 | Coinbase Exchange |
BAT/ETH | $0.1062 | $394.58 | 02:56:29 15/05/2026 |
| 145 |  Flipster |
BAT/USDT | $0.1058 | $376.98 | 03:00:15 15/05/2026 |
| 146 | BtcTurk | Kripto |
BAT/USDT | $0.1061 | $351.84 | 02:56:53 15/05/2026 |
| 147 |  Young Platform |
BAT/EUR | $0.1067 | $340.74 | 02:57:11 15/05/2026 |
| 148 |  Bitlo |
BAT/TRY | $0.1059 | $322.82 | 03:00:11 15/05/2026 |
| 149 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1060 | $300.48 | 01:07:23 15/05/2026 |
| 150 |  Bitkub |
BAT/THB | $0.1058 | $261.11 | 02:57:11 15/05/2026 |
| 151 |  WazirX |
BAT/INR | $0.1082 | $255.51 | 03:00:10 15/05/2026 |
| 152 | ApeSwap (BSC) |
BAT/ETH | $0.1063 | $243.56 | 02:57:44 15/05/2026 |
| 153 | Coinbase Exchange |
BAT/BTC | $0.1075 | $205.91 | 02:56:29 15/05/2026 |
| 154 |  Biswap v2 |
BAT/WBNB | $0.1066 | $164.55 | 02:57:43 15/05/2026 |
| 155 | OKX |
BAT/EUR | $0.1063 | $161.90 | 02:56:54 15/05/2026 |
| 156 | OKX |
BAT/USD | $0.1057 | $151.23 | 02:56:54 15/05/2026 |
| 157 |  CoinJar |
BAT/USDC | $0.1043 | $114.30 | 03:00:42 15/05/2026 |
| 158 |  Altcoin Trader |
BAT/ZAR | $0.1063 | $98.85 | 12:33:07 10/05/2026 |
| 159 |  Bancor Network |
BAT/BNT | $0.1065 | $97.53 | 02:57:08 15/05/2026 |
| 160 | CoinJar |
BAT/AUD | $0.1042 | $93.48 | 03:00:42 15/05/2026 |
| 161 |  ZebPay |
BAT/INR | $0.1087 | $86.83 | 03:00:11 15/05/2026 |
| 162 |  Indodax |
BAT/IDR | $0.1093 | $83.16 | 03:02:54 15/05/2026 |
| 163 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1063 | $69.33 | 19:41:11 14/05/2026 |
| 164 |  Orca |
BAT/USDC | $0.1072 | $52.17 | 01:21:34 15/05/2026 |
| 165 |  CEX.IO |
BAT/GBP | $0.1064 | $47.21 | 02:54:08 15/05/2026 |
| 166 |  Meteora DAMM |
BAT/SOL | $0.1063 | $34.30 | 02:21:09 15/05/2026 |
| 167 | CEX.IO |
BAT/EUR | $0.1063 | $28.79 | 02:54:08 15/05/2026 |
| 168 | CEX.IO |
BAT/USDT | $0.1059 | $28.42 | 02:54:08 15/05/2026 |
| 169 |  Coinone |
BAT/KRW | $0.1051 | $24.26 | 02:58:53 15/05/2026 |
| 170 |  BitTrade |
BAT/JPY | $0.1104 | $22.66 | 03:00:14 15/05/2026 |
| 171 | CEX.IO |
BAT/USD | $0.1061 | $21.66 | 02:54:08 15/05/2026 |
| 172 |  Korbit |
BAT/KRW | $0.1012 | $16.17 | 02:57:12 15/05/2026 |
| 173 |  GOPAX |
BAT/KRW | $0.09510 | $15.75 | 03:00:10 15/05/2026 |
| 174 |  Raydium (CPMM) |
BAT/USDC | $0.1071 | $14.34 | 23:44:14 14/05/2026 |
| 175 |  LATOKEN |
BAT/USDT | $0.1108 | $14.27 | 09:24:07 13/05/2026 |
| 176 | Raydium (CPMM) |
BAT/SOL | $0.1064 | $12.38 | 23:37:07 14/05/2026 |
| 177 |  Coins.ph |
BAT/PHP | $0.1125 | $4.51 | 03:00:08 15/05/2026 |
| 178 |  Bitbns |
BAT/INR | $0.05224 | $4.38 | 02:57:07 15/05/2026 |
| 179 | OKX |
BAT/USDC | $0.1062 | $4.19 | 02:56:54 15/05/2026 |
| 180 | WazirX |
BAT/USDT | $0.1026 | $3.02 | 03:00:10 15/05/2026 |
| 181 | Raydium (CLMM) |
BAT/USDC | $0.1072 | $2.67 | 02:05:40 15/05/2026 |
| 182 | Raydium (CPMM) |
PENGU/BAT | $0.009172 | $2.19 | 22:00:21 14/05/2026 |
| 183 |  Giottus |
BAT/INR | $0.09299 | $0.9275 | 02:54:08 15/05/2026 |
| 184 |  Unocoin |
BAT/INR | $0.09403 | $0.1002 | 03:00:12 15/05/2026 |
| 185 |  Poloniex |
BAT/USDT | $0.09678 | $0 | 02:59:23 15/05/2026 |
| 186 | HitBTC |
BAT/BTC | $0.1144 | $0 | 03:00:07 15/05/2026 |
| 187 | HitBTC |
BAT/USDC | $0.1100 | $0 | 03:00:07 15/05/2026 |
| 188 |  zondacrypto |
BAT/USDC | $0.03304 | $0 | 19:39:11 14/05/2026 |
| 189 | Independent Reserve |
BAT/NZD | $0.1073 | $0 | 03:00:11 15/05/2026 |
| 190 | Independent Reserve |
BAT/USD | $0.1076 | $0 | 03:00:11 15/05/2026 |
| 191 |  BTC Markets |
BAT/AUD | $0.1212 | $0 | 03:00:08 15/05/2026 |
| 192 | Upbit |
BAT/BTC | $0.1070 | $0 | 02:56:23 15/05/2026 |
| 193 | Upbit |
BAT/USDT | $0.1117 | $0 | 02:56:23 15/05/2026 |
| 194 | ZebPay |
BAT/AUD | $0.1071 | $0 | 03:00:11 15/05/2026 |
| 195 |  Coinmetro |
BAT/USDT | $0.1059 | $0 | 03:00:08 15/05/2026 |
| 196 | CoinJar |
BAT/GBP | $0.1471 | $0 | 03:00:42 15/05/2026 |
| 197 | CoinJar |
BAT/USD | $0.1080 | $0 | 03:00:42 15/05/2026 |
| 198 | FMFW.io |
BAT/BTC | $0.1144 | $0 | 03:00:09 15/05/2026 |
| 199 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 03:00:09 15/05/2026 |
| 200 |  CoinZoom |
BAT/USD | $0.1059 | $0 | 03:00:14 15/05/2026 |
| 201 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 03:00:14 15/05/2026 |
| 202 | Changelly PRO |
BAT/BTC | $0.1144 | $0 | 03:00:07 15/05/2026 |
| 203 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 03:00:07 15/05/2026 |
| 204 |  ADEN |
BAT/USDT | $0.1063 | $0 | 03:03:47 15/05/2026 |
| 205 |  Gate US |
BAT/USDT | $0.1058 | $0 | 03:00:07 15/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 15/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,397,112 với tỷ giá $0.1058.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.