Tiền ảo: 37,370 Sàn giao dịch: 934 Vốn hóa: $2,407,955,389,878 Khối lượng (24h): $98,272,079,607 Thị phần: BTC: 58.9%, ETH: 10.9%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #152 08:53:00 09/04/2026
Giá Basic Attention Token (BAT)
$0.09829 -3.67%
0.000001387 BTC 2,647 VND
Thấp: $0.09823 Cao: $0.1034

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BAT/USDT $0.09869 $9,688,927 07:54:15 09/04/2026
2 Binance Binance BAT/USDT $0.09849 $1,738,571 07:54:16 09/04/2026
3 WhiteBIT WhiteBIT BAT/USDT $0.09899 $1,555,323 07:57:15 09/04/2026
4 AlphaX AlphaX BAT/USDT $0.09888 $1,446,119 08:00:17 09/04/2026
5 HTX HTX BAT/USDT $0.09869 $1,274,052 07:59:54 09/04/2026
6 Bitget Bitget BAT/USDT $0.09859 $958,664 07:54:15 09/04/2026
7 BTCC BTCC BAT/USDT $0.09879 $887,339 07:57:16 09/04/2026
8 AscendEX AscendEX BAT/USDT $0.09818 $837,402 07:54:07 09/04/2026
9 CoinUp.io CoinUp.io BAT/USDT $0.09869 $798,990 07:54:11 09/04/2026
10 BTSE BTSE BAT/USDT $0.09879 $745,031 07:57:15 09/04/2026
11 BITmarkets BITmarkets BAT/USDT $0.09898 $718,351 08:00:16 09/04/2026
12 BloFin BloFin BAT/USDT $0.09899 $696,129 07:57:07 09/04/2026
13 Toobit Toobit BAT/USDT $0.09849 $567,821 07:57:15 09/04/2026
14 Gate Gate BAT/USDT $0.09856 $550,829 07:54:20 09/04/2026
15 Phemex Phemex BAT/USDT $0.09879 $534,532 07:57:10 09/04/2026
16 Tapbit Tapbit BAT/USDT $0.2475 $520,374 07:57:15 09/04/2026
17 WhiteBIT WhiteBIT BAT/USDT $0.09909 $451,035 07:57:07 09/04/2026
18 Bybit Bybit BAT/USDT $0.09861 $405,082 07:54:17 09/04/2026
19 Binance Binance BAT/USDT $0.09879 $356,024 07:56:54 09/04/2026
20 Pionex Pionex BAT/USDT $0.09879 $338,064 07:57:08 09/04/2026
21 P2B P2B BAT/USDT $0.09869 $308,433 07:57:10 09/04/2026
22 Bitrue Bitrue BAT/USDT $0.09869 $296,728 07:57:17 09/04/2026
23 Deepcoin Deepcoin BAT/USDT $0.09890 $256,842 07:57:15 09/04/2026
24 Azbit Azbit BAT/USDT $0.09899 $242,166 07:51:17 09/04/2026
25 UZX UZX BAT/USDT $0.09869 $205,943 07:57:08 09/04/2026
26 WEEX WEEX BAT/USDT $0.09879 $197,981 07:57:09 09/04/2026
27 CoinW CoinW BAT/USDT $0.09849 $193,221 07:54:10 09/04/2026
28 BTCC BTCC BAT/USDT $0.09879 $178,027 07:57:09 09/04/2026
29 Phemex Phemex BAT/USDT $0.09869 $160,857 07:57:17 09/04/2026
30 P2B P2B BAT/USD $0.09870 $155,367 07:57:10 09/04/2026
31 Bitunix Bitunix BAT/USDT $0.09849 $152,566 07:54:15 09/04/2026
32 MEXC MEXC BAT/USDT $0.09879 $145,454 07:57:16 09/04/2026
33 MEXC MEXC BAT/USDT $0.09864 $143,735 07:51:07 09/04/2026
34 VOOX Exchange VOOX Exchange BAT/USDT $0.09879 $138,063 07:57:17 09/04/2026
35 OKX OKX BAT/USDT $0.09865 $127,300 07:56:53 09/04/2026
36 Upbit Upbit BAT/KRW $0.09935 $127,229 07:56:53 09/04/2026
37 Bitbaby Bitbaby BAT/USDT $0.09869 $121,646 07:57:20 09/04/2026
38 Zoomex Zoomex BAT/USDT $0.09862 $121,105 07:57:16 09/04/2026
39 Coinbase Exchange Coinbase Exchange BAT/USD $0.09877 $112,393 07:56:59 09/04/2026
40 BITmarkets BITmarkets BAT/USD $0.09900 $112,244 08:00:08 09/04/2026
41 BitDelta BitDelta BAT/USDT $0.09869 $108,118 07:54:10 09/04/2026
42 BVOX BVOX BAT/USDT $0.09869 $81,939.05 07:57:09 09/04/2026
43 KuCoin KuCoin BAT/USDT $0.09859 $79,672.32 07:54:19 09/04/2026
44 Websea Websea BAT/USDT $0.09878 $78,214.59 07:57:08 09/04/2026
45 Bitunix Bitunix BAT/USDT $0.09859 $74,550.04 07:54:07 09/04/2026
46 BYDFi BYDFi BAT/USDT $0.09898 $74,359.18 08:00:10 09/04/2026
47 SuperEx SuperEx BAT/USDT $0.09889 $65,140.62 07:54:13 09/04/2026
48 ICRYPEX ICRYPEX BAT/USDT $0.09848 $62,096.91 08:00:14 09/04/2026
49 Ourbit Ourbit BAT/USDT $0.09889 $59,571.19 07:57:12 09/04/2026
50 HitBTC HitBTC BAT/USDT $0.09859 $57,346.07 07:57:08 09/04/2026
51 Mandala Exchange Mandala Exchange BAT/USDT $0.09859 $57,346.07 07:57:08 09/04/2026
52 FMFW.io FMFW.io BAT/USD $0.09859 $57,346.07 07:57:08 09/04/2026
53 Changelly PRO Changelly PRO BAT/USDT $0.09884 $57,340.60 08:00:09 09/04/2026
54 XT.COM XT.COM BAT/USDT $0.09879 $53,412.75 07:57:09 09/04/2026
55 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09876 $51,089.56 07:59:54 09/04/2026
56 BingX BingX BAT/USDT $0.09869 $47,952.63 07:57:07 09/04/2026
57 Bitrue Bitrue BAT/USDT $0.09869 $47,716.82 07:57:08 09/04/2026
58 Tapbit Tapbit BAT/USDT $0.09869 $45,399.54 07:57:09 09/04/2026
59 Bybit Bybit BAT/USDT $0.09858 $41,902.05 07:54:11 09/04/2026
60 BloFin BloFin BAT/USDT $0.09859 $40,127.86 07:57:16 09/04/2026
61 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09864 $32,284.19 07:56:59 09/04/2026
62 Bitrue Bitrue BAT/USDC $0.09888 $31,698.05 07:57:08 09/04/2026
63 Bitcastle Bitcastle BAT/USDT $0.09878 $29,602.12 08:00:14 09/04/2026
64 KCEX KCEX BAT/USDT $0.09869 $28,244.78 07:57:07 09/04/2026
65 DigiFinex DigiFinex BAT/USDT $0.09868 $25,827.62 08:00:12 09/04/2026
66 Dex-Trade Dex-Trade BAT/USDT $0.09879 $25,631.83 07:57:07 09/04/2026
67 KuCoin KuCoin BAT/USDT $0.09898 $23,247.73 07:56:23 09/04/2026
68 Tothemoon Tothemoon BAT/USDT $0.09907 $21,945.34 08:00:16 09/04/2026
69 Coinstore Coinstore BAT/USDT $0.09839 $17,784.35 07:57:12 09/04/2026
70 Bitbaby Bitbaby BAT/USDT $0.09869 $16,104.15 07:54:07 09/04/2026
71 Bitbank Bitbank BAT/JPY $0.09884 $15,133.63 07:57:07 09/04/2026
72 Kraken Kraken BAT/USD $0.09882 $14,056.43 07:59:56 09/04/2026
73 CoinEx CoinEx BAT/USDT $0.09871 $12,101.22 07:59:53 09/04/2026
74 Bithumb Bithumb BAT/KRW $0.09934 $11,933.13 07:59:54 09/04/2026
75 Kraken Kraken BAT/EUR $0.09900 $11,119.27 07:59:56 09/04/2026
76 Bit2Me Bit2Me BAT/EUR $0.09899 $11,113.86 07:57:08 09/04/2026
77 BITmarkets BITmarkets BAT/USDT $0.09898 $10,941.06 08:00:08 09/04/2026
78 BTSE BTSE BAT/USDT $0.09889 $10,910.46 07:57:08 09/04/2026
79 Gemini Gemini BAT/USD $0.09507 $10,838.14 07:59:54 09/04/2026
80 Bitget Bitget BAT/USDT $0.09869 $9,618.88 07:54:10 09/04/2026
81 Gate Gate BAT/USDT $0.09859 $9,017.13 07:56:54 09/04/2026
82 Binance Binance BAT/BTC $0.09849 $7,449.89 07:56:42 09/04/2026
83 Bitvavo Bitvavo BAT/EUR $0.09898 $6,568.74 07:57:11 09/04/2026
84 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09989 $6,294.09 07:59:54 09/04/2026
85 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09873 $5,969.80 07:57:08 09/04/2026
86 Paribu Paribu BAT/TRY $0.1001 $5,525.45 07:59:23 09/04/2026
87 Uniswap v2 Uniswap v2 BAT/WETH $0.09911 $4,800.60 06:49:11 09/04/2026
88 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,183.60 $3,287.91 06:57:59 09/04/2026
89 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09879 $2,833.02 07:57:08 09/04/2026
90 Pionex Pionex BAT/USDT $0.09869 $2,113.77 07:57:15 09/04/2026
91 Coinone Coinone BAT/KRW $0.1013 $1,941.46 07:54:23 09/04/2026
92 Bitso Bitso BAT/USD $0.09894 $1,653.56 07:59:53 09/04/2026
93 Bitso Bitso BAT/MXN $0.09914 $1,535.37 07:59:53 09/04/2026
94 Binance.US Binance.US BAT/USDT $0.09818 $1,419.57 07:59:53 09/04/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09878 $1,243.16 06:57:59 09/04/2026
96 Meteora DAMM Meteora DAMM BAT/SOL $0.09934 $1,183.11 06:33:41 09/04/2026
97 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1009 $1,018.37 07:30:16 09/04/2026
98 BITmarkets BITmarkets BAT/USDC $0.09868 $884.52 08:00:08 09/04/2026
99 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09989 $856.15 07:56:59 09/04/2026
100 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1006 $679.86 07:59:53 09/04/2026
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09938 $652.01 07:44:52 09/04/2026
102 Bitkub Bitkub BAT/THB $0.1006 $623.05 07:57:08 09/04/2026
103 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09930 $507.86 05:31:20 09/04/2026
104 Bitrue Bitrue BAT/BTC $0.09849 $398.11 07:57:08 09/04/2026
105 Flipster Flipster BAT/USDT $0.09857 $387.18 08:00:16 09/04/2026
106 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09991 $385.46 06:15:16 09/04/2026
107 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09943 $352.47 07:40:04 09/04/2026
108 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09833 $241.58 07:56:29 09/04/2026
109 Orca Orca BAT/USDC $0.09930 $240.55 07:30:37 09/04/2026
110 ZebPay ZebPay BAT/INR $0.1047 $233.80 08:00:09 09/04/2026
111 Altcoin Trader Altcoin Trader BAT/ZAR $0.1022 $230.30 08:00:11 09/04/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1003 $228.25 07:59:53 09/04/2026
113 LATOKEN LATOKEN BAT/USDT $0.09989 $177.96 04:36:11 09/04/2026
114 Korbit Korbit BAT/KRW $0.1020 $160.59 07:54:08 09/04/2026
115 Bancor Network Bancor Network BAT/BNT $0.1012 $140.09 07:57:11 09/04/2026
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09766 $129.56 22:45:07 08/04/2026
117 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09926 $122.23 07:02:32 09/04/2026
118 OKJ OKJ BAT/JPY $0.09833 $114.54 07:57:09 09/04/2026
119 OKX OKX BAT/USD $0.09900 $83.02 07:56:53 09/04/2026
120 Indodax Indodax BAT/IDR $0.1010 $64.86 07:59:54 09/04/2026
121 Biswap v2 Biswap v2 BAT/WBNB $0.09947 $63.75 06:39:57 09/04/2026
122 Upbit Upbit BAT/BTC $0.09983 $34.38 07:56:53 09/04/2026
123 OKX OKX BAT/EUR $0.09873 $29.81 07:56:23 09/04/2026
124 CEX.IO CEX.IO BAT/EUR $0.09913 $29.56 07:57:09 09/04/2026
125 BTC Markets BTC Markets BAT/AUD $0.1404 $26.85 08:00:14 09/04/2026
126 CEX.IO CEX.IO BAT/USD $0.09902 $22.29 07:57:09 09/04/2026
127 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006457 $22.16 07:30:37 09/04/2026
128 CoinJar CoinJar BAT/AUD $0.1039 $20.78 08:00:28 09/04/2026
129 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09952 $19.78 04:27:45 09/04/2026
130 CEX.IO CEX.IO BAT/USDT $0.09887 $18.88 07:57:09 09/04/2026
131 CEX.IO CEX.IO BAT/GBP $0.09910 $14.54 07:57:09 09/04/2026
132 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.1235 $9.51 07:57:07 09/04/2026
133 Coins.ph Coins.ph BAT/PHP $0.1163 $4.67 07:57:07 09/04/2026
134 Giottus Giottus BAT/INR $0.1051 $1.07 07:09:12 09/04/2026
135 OKX OKX BAT/USDC $0.1012 $0.9865 07:56:53 09/04/2026
136 Upbit Upbit BAT/USDT $0.1571 $0.7345 07:56:53 09/04/2026
137 GOPAX GOPAX BAT/KRW $0.1014 $0.6000 08:00:12 09/04/2026
138 BitTrade BitTrade BAT/JPY $0.1009 $0.3027 07:57:13 09/04/2026
139 Poloniex Poloniex BAT/USDT $0.09440 $0 07:59:23 09/04/2026
140 HitBTC HitBTC BAT/BTC $0.1024 $0 07:57:08 09/04/2026
141 HitBTC HitBTC BAT/USDC $0.09524 $0 07:57:08 09/04/2026
142 Independent Reserve Independent Reserve BAT/AUD $0.09999 $0 08:00:12 09/04/2026
143 Independent Reserve Independent Reserve BAT/NZD $0.1003 $0 08:00:12 09/04/2026
144 Independent Reserve Independent Reserve BAT/USD $0.09887 $0 08:00:12 09/04/2026
145 ZebPay ZebPay BAT/AUD $0.1000 $0 08:00:09 09/04/2026
146 Bitbns Bitbns BAT/INR $0.05418 $0 07:57:12 09/04/2026
147 Coinmetro Coinmetro BAT/USDT $0.09892 $0 08:00:09 09/04/2026
148 CoinJar CoinJar BAT/GBP $0.1470 $0 08:00:28 09/04/2026
149 CoinJar CoinJar BAT/USD $0.1105 $0 08:00:28 09/04/2026
150 CoinJar CoinJar BAT/USDC $0.1003 $0 08:00:28 09/04/2026
151 Tokocrypto Tokocrypto BAT/USDT $0.09879 $0 07:57:08 09/04/2026
152 FMFW.io FMFW.io BAT/BTC $0.1024 $0 07:57:08 09/04/2026
153 FMFW.io FMFW.io BAT/USDC $0.09524 $0 07:57:08 09/04/2026
154 CoinZoom CoinZoom BAT/USD $0.09900 $0 08:00:07 09/04/2026
155 CoinZoom CoinZoom BAT/USDT $0.1195 $0 08:00:07 09/04/2026
156 Changelly PRO Changelly PRO BAT/BTC $0.1024 $0 08:00:09 09/04/2026
157 Changelly PRO Changelly PRO BAT/USDC $0.09524 $0 08:00:09 09/04/2026
158 ONUS Pro ONUS Pro BAT/VNDC $0.09654 $0 16:42:10 03/04/2026
159 Binance TH Binance TH BAT/USDT $0.09879 $0 07:57:07 09/04/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:15 09/04/2026, cặp giao dịch BAT/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,688,927 với tỷ giá $0.09869.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.6 trên 1062 đánh giá