Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06956 | $19,764,497 | 02:00:15 31/08/2026 | |
| 2 | BAT/USDT | $0.06959 | $7,600,364 | 02:00:09 31/08/2026 | |
| 3 | BAT/USDT | $0.06964 | $1,679,701 | 02:00:12 31/08/2026 | |
| 4 | BAT/USDT | $0.06961 | $1,363,999 | 01:57:16 31/08/2026 | |
| 5 | BAT/USDT | $0.06958 | $1,244,969 | 01:54:16 31/08/2026 | |
| 6 | BAT/USDT | $0.06953 | $739,907 | 02:00:17 31/08/2026 | |
| 7 | BAT/USDT | $0.06957 | $737,713 | 01:54:16 31/08/2026 | |
| 8 | BAT/USD | $0.06932 | $623,418 | 02:00:15 31/08/2026 | |
| 9 | BAT/USDT | $0.06970 | $621,205 | 01:57:15 31/08/2026 | |
| 10 | BAT/USDT | $0.06929 | $599,196 | 02:00:15 31/08/2026 | |
| 11 | BAT/USDT | $0.2475 | $520,408 | 01:57:15 31/08/2026 | |
| 12 | BAT/USDT | $0.1047 | $513,206 | 02:00:16 31/08/2026 | |
| 13 | BAT/USDT | $0.06959 | $462,957 | 02:00:11 31/08/2026 | |
| 14 | BAT/USDT | $0.06960 | $356,572 | 01:59:25 31/08/2026 | |
| 15 | BAT/USDT | $0.06959 | $356,536 | 02:00:12 31/08/2026 | |
| 16 | BAT/USDT | $0.06861 | $334,020 | 16:57:09 28/08/2026 | |
| 17 | BAT/USDT | $0.06970 | $325,343 | 01:57:09 31/08/2026 | |
| 18 | BAT/USDT | $0.06940 | $313,295 | 01:57:10 31/08/2026 | |
| 19 | BAT/USDT | $0.06958 | $294,706 | 01:54:18 31/08/2026 | |
| 20 | BAT/USDT | $0.06949 | $278,500 | 02:00:08 31/08/2026 | |
| 21 | BAT/USDT | $0.06962 | $260,044 | 01:54:17 31/08/2026 | |
| 22 | BAT/USDT | $0.06964 | $230,640 | 01:57:15 31/08/2026 | |
| 23 | BAT/USDT | $0.06950 | $224,431 | 02:00:16 31/08/2026 | |
| 24 | BAT/USDT | $0.06949 | $213,164 | 02:00:18 31/08/2026 | |
| 25 | BAT/USDT | $0.06970 | $198,797 | 01:57:10 31/08/2026 | |
| 26 | BAT/USDT | $0.06960 | $190,300 | 01:54:10 31/08/2026 | |
| 27 | BAT/USDT | $0.06990 | $189,955 | 01:54:11 31/08/2026 | |
| 28 | BAT/USDT | $0.06960 | $187,462 | 01:57:12 31/08/2026 | |
| 29 | BAT/USDT | $0.06970 | $184,642 | 01:56:42 31/08/2026 | |
| 30 | BAT/USDT | $0.06959 | $160,379 | 02:00:11 31/08/2026 | |
| 31 | BAT/USDT | $0.06980 | $158,185 | 01:57:10 31/08/2026 | |
| 32 | BAT/USDT | $0.06956 | $143,539 | 01:57:17 31/08/2026 | |
| 33 | BAT/USDT | $0.06960 | $127,893 | 01:57:17 31/08/2026 | |
| 34 | BAT/USDT | $0.06956 | $111,367 | 01:57:16 31/08/2026 | |
| 35 | BAT/TRY | $0.06949 | $95,133.74 | 02:01:56 31/08/2026 | |
| 36 | BAT/USDT | $0.06980 | $92,317.00 | 01:57:08 31/08/2026 | |
| 37 | BAT/USDT | $0.06960 | $81,731.78 | 01:57:11 31/08/2026 | |
| 38 | BAT/USD | $0.06970 | $80,632.23 | 01:57:10 31/08/2026 | |
| 39 | BAT/USDT | $0.06956 | $75,206.44 | 02:00:15 31/08/2026 | |
| 40 | BAT/USDT | $0.06958 | $74,997.62 | 02:00:15 31/08/2026 | |
| 41 | BAT/USDT | $0.06960 | $74,372.26 | 01:57:07 31/08/2026 | |
| 42 | BAT/USDT | $0.06911 | $71,822.15 | 10:42:09 28/08/2026 | |
| 43 | BAT/USDT | $0.06970 | $70,995.86 | 01:57:07 31/08/2026 | |
| 44 | BAT/TRY | $0.06974 | $65,722.76 | 01:57:23 31/08/2026 | |
| 45 | BAT/USDT | $0.06959 | $64,833.02 | 02:00:18 31/08/2026 | |
| 46 | BAT/USDT | $0.06974 | $62,824.22 | 01:54:08 31/08/2026 | |
| 47 | BAT/USD | $0.06976 | $58,654.42 | 01:59:23 31/08/2026 | |
| 48 | BAT/USDC | $0.06960 | $58,457.38 | 02:00:31 31/08/2026 | |
| 49 | BAT/USDT | $0.06972 | $58,239.72 | 02:00:08 31/08/2026 | |
| 50 | BAT/USDT | $0.06973 | $57,939.88 | 01:56:24 31/08/2026 | |
| 51 | BAT/USDT | $0.06985 | $54,365.04 | 01:48:07 31/08/2026 | |
| 52 | BAT/USDT | $0.06965 | $54,325.06 | 01:57:07 31/08/2026 | |
| 53 | BAT/USDT | $0.06972 | $54,044.34 | 02:00:12 31/08/2026 | |
| 54 | BAT/USDT | $0.06970 | $52,218.23 | 01:57:08 31/08/2026 | |
| 55 | BAT/USDT | $0.06959 | $50,073.29 | 02:00:11 31/08/2026 | |
| 56 | BAT/USDT | $0.06970 | $49,915.91 | 01:57:12 31/08/2026 | |
| 57 | BAT/USD | $0.06966 | $48,339.73 | 01:56:59 31/08/2026 | |
| 58 | BAT/KRW | $0.07014 | $48,308.85 | 01:56:23 31/08/2026 | |
| 59 | BAT/USD | $0.06940 | $44,640.43 | 02:00:12 31/08/2026 | |
| 60 | BAT/USD | $0.06940 | $44,640.00 | 02:00:12 31/08/2026 | |
| 61 | BAT/USDT | $0.06989 | $43,123.23 | 02:00:12 31/08/2026 | |
| 62 | BAT/USDT | $0.06949 | $42,798.96 | 02:00:08 31/08/2026 | |
| 63 | BAT/USDT | $0.06960 | $39,874.96 | 01:57:08 31/08/2026 | |
| 64 | BAT/USDT | $0.06990 | $37,633.82 | 01:57:09 31/08/2026 | |
| 65 | BAT/USDT | $0.06970 | $34,429.84 | 01:57:07 31/08/2026 | |
| 66 | BAT/USDT | $0.06960 | $32,390.31 | 01:57:07 31/08/2026 | |
| 67 | BAT/USDT | $0.06970 | $27,695.92 | 01:57:12 31/08/2026 | |
| 68 | BAT/USDC | $0.06960 | $27,201.64 | 01:57:07 31/08/2026 | |
| 69 | BAT/EUR | $0.06925 | $27,094.14 | 01:57:13 31/08/2026 | |
| 70 | BAT/USDT | $0.06964 | $26,941.08 | 01:57:16 31/08/2026 | |
| 71 | BAT/USDT | $0.06949 | $26,781.54 | 02:00:12 31/08/2026 | |
| 72 | BAT/USDT | $0.06990 | $25,914.65 | 01:57:07 31/08/2026 | |
| 73 | BAT/USDT | $0.06990 | $22,896.27 | 01:57:07 31/08/2026 | |
| 74 | BAT/USDT | $0.06970 | $22,160.34 | 01:57:07 31/08/2026 | |
| 75 | BAT/USDT | $0.06951 | $21,209.40 | 02:00:15 31/08/2026 | |
| 76 | BAT/EUR | $0.06917 | $20,615.76 | 01:56:29 31/08/2026 | |
| 77 | BAT/USDT | $0.06974 | $19,354.00 | 01:57:10 31/08/2026 | |
| 78 | BAT/USDT | $0.06960 | $18,920.47 | 02:00:10 31/08/2026 | |
| 79 | BAT/USD | $0.06960 | $18,920.47 | 02:00:10 31/08/2026 | |
| 80 | BAT/USDT | $0.06960 | $18,920.47 | 02:00:10 31/08/2026 | |
| 81 | BAT/USDT | $0.06960 | $18,920.47 | 02:00:10 31/08/2026 | |
| 82 | BAT/USDT | $0.06949 | $18,688.00 | 02:00:11 31/08/2026 | |
| 83 | BAT/USDT | $0.06949 | $17,888.09 | 02:00:11 31/08/2026 | |
| 84 | BAT/USDT | $0.06979 | $17,182.52 | 01:54:18 31/08/2026 | |
| 85 | BAT/USDT | $0.06980 | $16,812.98 | 01:54:10 31/08/2026 | |
| 86 | BAT/USDT | $0.06279 | $16,352.88 | 02:00:10 31/08/2026 | |
| 87 | BAT/USDT | $0.06965 | $14,656.70 | 02:00:15 31/08/2026 | |
| 88 | BAT/USDT | $0.06967 | $13,687.16 | 01:54:20 31/08/2026 | |
| 89 | BAT/USDT | $0.06950 | $13,375.12 | 01:54:07 31/08/2026 | |
| 90 | BAT/USDT | $0.06949 | $12,678.05 | 02:00:10 31/08/2026 | |
| 91 | BAT/JPY | $0.06976 | $12,636.67 | 01:57:07 31/08/2026 | |
| 92 | BAT/USDT | $0.06980 | $11,760.44 | 01:57:11 31/08/2026 | |
| 93 | BAT/USDT | $0.06976 | $11,205.94 | 02:00:09 31/08/2026 | |
| 94 | BAT/USDT | $0.06939 | $10,180.14 | 02:00:12 31/08/2026 | |
| 95 | BAT/USDT | $0.06940 | $10,179.71 | 02:00:12 31/08/2026 | |
| 96 | BAT/USDT | $0.06970 | $10,159.40 | 01:57:07 31/08/2026 | |
| 97 | BAT/USDT | $0.06985 | $9,602.59 | 02:00:10 31/08/2026 | |
| 98 | BAT/INR | $0.07447 | $9,347.90 | 01:57:12 31/08/2026 | |
| 99 | BAT/USDT | $0.06990 | $8,626.68 | 01:55:00 31/08/2026 | |
| 100 | BAT/USDT | $0.06959 | $8,243.74 | 02:00:12 31/08/2026 | |
| 101 | BAT/USDT | $0.06950 | $6,999.72 | 01:57:15 31/08/2026 | |
| 102 | BAT/USDT | $0.06959 | $6,607.06 | 02:00:07 31/08/2026 | |
| 103 | BAT/MXN | $0.06750 | $6,177.38 | 00:27:12 26/08/2026 | |
| 104 | BAT/USDT | $0.06977 | $5,982.90 | 02:00:15 31/08/2026 | |
| 105 | BAT/USDT | $0.06980 | $5,303.55 | 01:57:23 31/08/2026 | |
| 106 | BAT/USDT | $0.06939 | $5,239.42 | 02:00:17 31/08/2026 | |
| 107 | BAT/INR | $0.07271 | $5,217.47 | 02:00:12 31/08/2026 | |
| 108 | BAT/EUR | $0.06908 | $5,202.73 | 02:00:10 31/08/2026 | |
| 109 | BAT/EUR | $0.06908 | $5,009.45 | 01:59:23 31/08/2026 | |
| 110 | BAT/KRW | $0.06994 | $4,995.19 | 01:59:54 31/08/2026 | |
| 111 | BAT/USDT | $0.06959 | $3,364.46 | 01:59:53 31/08/2026 | |
| 112 | BAT/WETH | $0.06987 | $2,801.99 | 00:53:59 31/08/2026 | |
| 113 | BAT/ETH | $0.06966 | $2,276.34 | 01:56:29 31/08/2026 | |
| 114 | BAT/USDT | $0.06969 | $2,080.92 | 02:00:12 31/08/2026 | |
| 115 | BAT/WETH | $0.06969 | $1,868.68 | 23:41:11 30/08/2026 | |
| 116 | BAT/USDT | $0.06981 | $1,729.05 | 01:56:24 31/08/2026 | |
| 117 | BAT/USD | $0.06961 | $1,425.80 | 02:00:10 31/08/2026 | |
| 118 | BAT/USD | $0.06947 | $1,100.98 | 02:00:10 31/08/2026 | |
| 119 | BAT/BTC | $0.06875 | $984.00 | 01:56:29 31/08/2026 | |
| 120 | BAT/USDC | $0.06969 | $856.73 | 02:00:12 31/08/2026 | |
| 121 | BAT/USDC | $0.06970 | $856.66 | 02:00:12 31/08/2026 | |
| 122 | BAT/EUR | $0.06743 | $825.56 | 01:59:23 31/08/2026 | |
| 123 | BAT/USD | $0.07009 | $793.63 | 01:57:07 31/08/2026 | |
| 124 | BAT/JPY | $0.06971 | $778.31 | 02:00:09 31/08/2026 | |
| 125 | ETH/BAT | $2,511.98 | $616.29 | 00:48:47 31/08/2026 | |
| 126 | BAT/TRY | $0.06986 | $501.24 | 01:54:18 31/08/2026 | |
| 127 | BAT/USD | $0.06783 | $451.54 | 01:56:24 31/08/2026 | |
| 128 | BAT/USD | $0.06776 | $401.14 | 01:59:23 31/08/2026 | |
| 129 | BAT/USD | $0.06929 | $343.77 | 01:59:54 31/08/2026 | |
| 130 | BAT/SOL | $0.07055 | $322.37 | 00:00:26 31/08/2026 | |
| 131 | BAT/USDT | $0.07028 | $282.95 | 01:57:07 31/08/2026 | |
| 132 | BAT/WBNB | $0.06967 | $274.43 | 01:15:34 31/08/2026 | |
| 133 | BAT/USDC | $0.06844 | $205.31 | 02:00:41 31/08/2026 | |
| 134 | BAT/USDT | $0.06970 | $195.62 | 01:57:13 31/08/2026 | |
| 135 | BAT/IDR | $0.06956 | $173.92 | 02:00:12 31/08/2026 | |
| 136 | BAT/USDT | $0.06803 | $172.51 | 01:57:19 31/08/2026 | |
| 137 | BAT/BNT | $0.08329 | $165.90 | 01:57:11 31/08/2026 | |
| 138 | BAT/INR | $0.07339 | $163.21 | 02:00:09 31/08/2026 | |
| 139 | BAT/IDR | $0.06983 | $131.93 | 02:00:13 31/08/2026 | |
| 140 | BAT/USDT | $0.06959 | $131.44 | 02:00:13 31/08/2026 | |
| 141 | BAT/WBNB | $0.06985 | $127.84 | 01:06:33 31/08/2026 | |
| 142 | BAT/INR | $0.07234 | $92.54 | 02:03:08 31/08/2026 | |
| 143 | BAT/USDC | $0.07017 | $90.52 | 20:15:59 30/08/2026 | |
| 144 | BAT/USDT | $0.06899 | $65.84 | 02:03:08 31/08/2026 | |
| 145 | BAT/USDT | $0.06889 | $57.41 | 01:59:23 31/08/2026 | |
| 146 | BAT/USDT | $0.06949 | $48.78 | 02:03:16 31/08/2026 | |
| 147 | BAT/ETH | $0.07005 | $42.57 | 00:18:40 31/08/2026 | |
| 148 | BAT/IDR | $0.06870 | $40.53 | 02:02:54 31/08/2026 | |
| 149 | BAT/GBP | $0.06994 | $29.78 | 02:00:09 31/08/2026 | |
| 150 | BAT/USDT | $0.06958 | $25.52 | 02:00:09 31/08/2026 | |
| 151 | BAT/EUR | $0.06914 | $22.29 | 02:00:09 31/08/2026 | |
| 152 | BAT/WBNB | $0.06997 | $20.13 | 01:06:26 31/08/2026 | |
| 153 | BAT/THB | $0.07010 | $19.76 | 01:57:07 31/08/2026 | |
| 154 | BAT/USD | $0.06963 | $18.79 | 02:00:09 31/08/2026 | |
| 155 | BAT/SOL | $0.07125 | $17.62 | 00:00:25 31/08/2026 | |
| 156 | BAT/WBNB | $0.06975 | $16.75 | 01:15:34 31/08/2026 | |
| 157 | BAT/USDT | $0.06556 | $14.48 | 01:56:53 31/08/2026 | |
| 158 | BAT/INR | $0.1256 | $11.53 | 02:00:12 31/08/2026 | |
| 159 | BAT/USD | $0.06866 | $6.67 | 22:06:18 30/08/2026 | |
| 160 | BAT/USDC | $0.07056 | $6.14 | 00:01:45 31/08/2026 | |
| 161 | BAT/BTC | $0.07001 | $5.39 | 01:56:53 31/08/2026 | |
| 162 | BAT/USDC | $0.07018 | $4.62 | 00:25:42 31/08/2026 | |
| 163 | BAT/PHP | $0.1113 | $4.47 | 01:57:09 31/08/2026 | |
| 164 | BAT/KRW | $0.07260 | $4.35 | 02:00:11 31/08/2026 | |
| 165 | BAT/AUD | $0.06893 | $3.45 | 02:00:12 31/08/2026 | |
| 166 | PENGU/BAT | $0.009260 | $3.38 | 01:13:07 31/08/2026 | |
| 167 | BAT/USDT | $0.06200 | $0 | 01:59:23 31/08/2026 | |
| 168 | BAT/BTC | $0.1111 | $0 | 01:57:10 31/08/2026 | |
| 169 | BAT/USDC | $0.06779 | $0 | 01:57:10 31/08/2026 | |
| 170 | BAT/NZD | $0.06858 | $0 | 02:00:12 31/08/2026 | |
| 171 | BAT/USD | $0.06857 | $0 | 02:00:12 31/08/2026 | |
| 172 | BAT/KRW | $0.06752 | $0 | 01:58:53 31/08/2026 | |
| 173 | BAT/KRW | $0.06889 | $0 | 01:57:07 31/08/2026 | |
| 174 | BAT/AUD | $0.06339 | $0 | 02:00:08 31/08/2026 | |
| 175 | BAT/AUD | $0.07052 | $0 | 02:00:09 31/08/2026 | |
| 176 | BAT/INR | $0.04036 | $0 | 02:00:11 31/08/2026 | |
| 177 | BAT/USDT | $0.07529 | $0 | 02:03:15 31/08/2026 | |
| 178 | BAT/USDT | $0.09229 | $0 | 02:00:11 31/08/2026 | |
| 179 | BAT/AUD | $0.07042 | $0 | 02:00:41 31/08/2026 | |
| 180 | BAT/GBP | $0.06510 | $0 | 02:00:41 31/08/2026 | |
| 181 | BAT/USD | $0.07171 | $0 | 02:00:41 31/08/2026 | |
| 182 | BAT/BTC | $0.1112 | $0 | 02:00:10 31/08/2026 | |
| 183 | BAT/USDC | $0.06778 | $0 | 02:00:10 31/08/2026 | |
| 184 | BAT/JPY | $0.06646 | $0 | 02:00:10 31/08/2026 | |
| 185 | BAT/INR | $0.07245 | $0 | 02:00:12 31/08/2026 | |
| 186 | BAT/USD | $0.06955 | $0 | 02:00:13 31/08/2026 | |
| 187 | BAT/USDT | $0.08949 | $0 | 02:00:13 31/08/2026 | |
| 188 | BAT/BTC | $0.1111 | $0 | 02:00:10 31/08/2026 | |
| 189 | BAT/USDC | $0.06778 | $0 | 02:00:10 31/08/2026 | |
| 190 | BAT/EUR | $0.06897 | $0 | 02:00:07 31/08/2026 | |
| 191 | BAT/USDT | $0.06970 | $0 | 01:57:11 31/08/2026 | |
| 192 | BAT/USDT | $0.06968 | $0 | 02:04:00 31/08/2026 | |
| 193 | BAT/USDT | $0.06952 | $0 | 02:00:09 31/08/2026 | |
| 194 | BAT/USDC | $0.06950 | $0 | 02:03:16 31/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 31/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,764,497 với tỷ giá $0.06956.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.