Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1270 | $55,110,357 | 22:00:15 03/11/2026 | |
| 2 | BAT/USDT | $0.1271 | $6,581,955 | 21:54:17 03/11/2026 | |
| 3 | BAT/USDT | $0.1271 | $4,704,286 | 21:57:17 03/11/2026 | |
| 4 | BAT/USDT | $0.1270 | $3,287,020 | 22:00:07 03/11/2026 | |
| 5 | BAT/USDT | $0.1259 | $2,918,923 | 21:48:15 03/11/2026 | |
| 6 | BAT/USDT | $0.1268 | $2,764,694 | 22:00:08 03/11/2026 | |
| 7 | BAT/USDT | $0.1270 | $2,254,351 | 21:57:15 03/11/2026 | |
| 8 | BAT/USDT | $0.1270 | $2,077,687 | 21:57:16 03/11/2026 | |
| 9 | BAT/TRY | $0.1268 | $2,053,300 | 21:59:53 03/11/2026 | |
| 10 | BAT/USDT | $0.1271 | $1,580,053 | 21:54:17 03/11/2026 | |
| 11 | BAT/USDT | $0.1266 | $1,361,414 | 22:00:11 03/11/2026 | |
| 12 | BAT/USDT | $0.1270 | $1,331,910 | 21:57:15 03/11/2026 | |
| 13 | BAT/USDT | $0.1270 | $1,208,335 | 22:00:15 03/11/2026 | |
| 14 | BAT/USDT | $0.1272 | $949,773 | 21:54:16 03/11/2026 | |
| 15 | BAT/USDT | $0.1272 | $892,023 | 21:57:19 03/11/2026 | |
| 16 | BAT/USDT | $0.1271 | $872,482 | 21:54:11 03/11/2026 | |
| 17 | BAT/USDT | $0.1270 | $810,295 | 22:00:16 03/11/2026 | |
| 18 | BAT/USDT | $0.1266 | $806,698 | 21:57:07 03/11/2026 | |
| 19 | BAT/USDT | $0.1269 | $805,648 | 21:57:18 03/11/2026 | |
| 20 | BAT/USDT | $0.1270 | $738,913 | 21:57:16 03/11/2026 | |
| 21 | BAT/USDT | $0.1270 | $702,010 | 21:57:15 03/11/2026 | |
| 22 | BAT/USDT | $0.1270 | $675,176 | 21:57:18 03/11/2026 | |
| 23 | BAT/USDT | $0.1269 | $529,588 | 22:00:15 03/11/2026 | |
| 24 | BAT/USDT | $0.2471 | $519,521 | 21:57:15 03/11/2026 | |
| 25 | BAT/USDT | $0.1045 | $512,363 | 22:00:16 03/11/2026 | |
| 26 | BAT/USDT | $0.1270 | $462,384 | 21:57:09 03/11/2026 | |
| 27 | BAT/USDT | $0.1271 | $458,030 | 21:54:17 03/11/2026 | |
| 28 | BAT/USDT | $0.1270 | $443,108 | 21:56:42 03/11/2026 | |
| 29 | BAT/WETH | $0.1137 | $431,504 | 11:19:11 30/10/2026 | |
| 30 | BAT/USDT | $0.1267 | $422,351 | 21:54:12 03/11/2026 | |
| 31 | BAT/USDT | $0.1270 | $421,721 | 21:59:55 03/11/2026 | |
| 32 | BAT/USDT | $0.1270 | $407,803 | 22:00:09 03/11/2026 | |
| 33 | BAT/USD | $0.1272 | $385,734 | 22:00:12 03/11/2026 | |
| 34 | BAT/USD | $0.1269 | $384,380 | 21:57:07 03/11/2026 | |
| 35 | BAT/USDT | $0.1269 | $369,935 | 21:51:11 03/11/2026 | |
| 36 | BAT/USDT | $0.1270 | $316,742 | 21:57:15 03/11/2026 | |
| 37 | BAT/USDT | $0.1270 | $316,223 | 21:57:15 03/11/2026 | |
| 38 | BAT/USD | $0.1271 | $306,599 | 22:00:15 03/11/2026 | |
| 39 | BAT/USDT | $0.1271 | $306,584 | 22:00:15 03/11/2026 | |
| 40 | BAT/USDT | $0.1270 | $302,938 | 21:54:16 03/11/2026 | |
| 41 | BAT/USDT | $0.1270 | $294,676 | 22:00:18 03/11/2026 | |
| 42 | BAT/USDT | $0.1270 | $285,471 | 21:54:07 03/11/2026 | |
| 43 | BAT/USDT | $0.1270 | $285,118 | 21:57:19 03/11/2026 | |
| 44 | BAT/EUR | $0.1271 | $267,468 | 21:56:29 03/11/2026 | |
| 45 | BAT/USDT | $0.1270 | $244,844 | 21:57:11 03/11/2026 | |
| 46 | BAT/USDT | $0.1270 | $238,425 | 21:57:17 03/11/2026 | |
| 47 | BAT/USD | $0.1271 | $218,554 | 21:56:59 03/11/2026 | |
| 48 | BAT/KRW | $0.1280 | $212,316 | 21:56:53 03/11/2026 | |
| 49 | BAT/USDT | $0.1270 | $212,301 | 21:57:07 03/11/2026 | |
| 50 | BAT/USDT | $0.1271 | $201,460 | 21:57:07 03/11/2026 | |
| 51 | BAT/USD | $0.1271 | $194,507 | 21:51:11 03/11/2026 | |
| 52 | BAT/USDT | $0.1270 | $188,901 | 21:57:16 03/11/2026 | |
| 53 | BAT/USDT | $0.1272 | $186,391 | 21:54:11 03/11/2026 | |
| 54 | BAT/USD | $0.1269 | $161,950 | 21:59:55 03/11/2026 | |
| 55 | BAT/USDT | $0.1270 | $137,501 | 22:00:16 03/11/2026 | |
| 56 | BAT/USDT | $0.1269 | $135,402 | 21:54:20 03/11/2026 | |
| 57 | BAT/USDT | $0.1271 | $126,698 | 21:57:07 03/11/2026 | |
| 58 | BAT/USDT | $0.1303 | $119,046 | 18:21:10 02/11/2026 | |
| 59 | BAT/TRY | $0.1274 | $116,042 | 21:59:53 03/11/2026 | |
| 60 | BAT/JPY | $0.1270 | $104,470 | 21:57:11 03/11/2026 | |
| 61 | BAT/USDT | $0.1266 | $98,929.49 | 22:00:11 03/11/2026 | |
| 62 | BAT/USDT | $0.1275 | $85,286.57 | 21:57:09 03/11/2026 | |
| 63 | BAT/USDT | $0.1279 | $84,228.75 | 21:54:15 03/11/2026 | |
| 64 | BAT/USD | $0.1267 | $82,601.05 | 22:00:08 03/11/2026 | |
| 65 | BAT/USDT | $0.1270 | $79,390.39 | 21:54:07 03/11/2026 | |
| 66 | BAT/USDT | $0.1271 | $77,668.24 | 21:57:19 03/11/2026 | |
| 67 | BAT/EUR | $0.1269 | $77,610.24 | 21:59:55 03/11/2026 | |
| 68 | BAT/EUR | $0.1270 | $75,857.48 | 21:57:08 03/11/2026 | |
| 69 | BAT/USDT | $0.1334 | $73,690.45 | 22:00:09 03/11/2026 | |
| 70 | BAT/USDT | $0.1270 | $73,670.20 | 21:57:12 03/11/2026 | |
| 71 | BAT/USDT | $0.1273 | $73,661.04 | 21:51:11 03/11/2026 | |
| 72 | BAT/USDT | $0.1272 | $72,662.80 | 21:57:07 03/11/2026 | |
| 73 | BAT/USDT | $0.1269 | $70,459.78 | 21:57:08 03/11/2026 | |
| 74 | BAT/USDT | $0.1272 | $67,598.16 | 22:00:12 03/11/2026 | |
| 75 | BAT/USDT | $0.1270 | $66,406.05 | 21:57:12 03/11/2026 | |
| 76 | BAT/USDT | $0.1270 | $65,807.38 | 21:57:07 03/11/2026 | |
| 77 | BAT/USDT | $0.1270 | $63,120.00 | 21:57:09 03/11/2026 | |
| 78 | BAT/USDT | $0.1270 | $52,595.90 | 21:57:09 03/11/2026 | |
| 79 | BAT/USDT | $0.1272 | $51,697.82 | 21:54:13 03/11/2026 | |
| 80 | BAT/USDT | $0.1270 | $47,640.53 | 22:00:15 03/11/2026 | |
| 81 | BAT/USDT | $0.1270 | $45,162.44 | 22:00:12 03/11/2026 | |
| 82 | BAT/USDT | $0.1271 | $44,225.14 | 22:00:09 03/11/2026 | |
| 83 | BAT/EUR | $0.1274 | $42,483.36 | 21:57:12 03/11/2026 | |
| 84 | BAT/USDT | $0.1272 | $40,408.43 | 21:48:08 03/11/2026 | |
| 85 | BAT/USDT | $0.1270 | $38,457.21 | 21:57:07 03/11/2026 | |
| 86 | BAT/USDT | $0.1270 | $38,299.01 | 22:00:16 03/11/2026 | |
| 87 | BAT/USDT | $0.1270 | $37,519.59 | 21:57:16 03/11/2026 | |
| 88 | BAT/USDT | $0.1269 | $36,646.82 | 21:57:17 03/11/2026 | |
| 89 | BAT/USDT | $0.1270 | $36,528.41 | 22:00:10 03/11/2026 | |
| 90 | BAT/USDT | $0.1268 | $34,824.64 | 21:59:23 03/11/2026 | |
| 91 | BAT/USDT | $0.1270 | $34,331.05 | 22:00:12 03/11/2026 | |
| 92 | BAT/USDC | $0.1271 | $33,900.05 | 21:57:07 03/11/2026 | |
| 93 | BAT/USDT | $0.1271 | $30,298.41 | 21:57:11 03/11/2026 | |
| 94 | BAT/USDC | $0.1269 | $27,658.59 | 22:01:08 03/11/2026 | |
| 95 | BAT/USDT | $0.1269 | $27,009.48 | 21:57:16 03/11/2026 | |
| 96 | BAT/USDT | $0.1272 | $26,777.47 | 21:56:24 03/11/2026 | |
| 97 | BAT/USDT | $0.06270 | $16,327.50 | 22:00:12 03/11/2026 | |
| 98 | BAT/KRW | $0.1258 | $16,317.44 | 21:59:53 03/11/2026 | |
| 99 | BAT/USDT | $0.1274 | $15,850.55 | 21:55:19 03/11/2026 | |
| 100 | BAT/USD | $0.1270 | $12,265.14 | 21:57:07 03/11/2026 | |
| 101 | BAT/INR | $0.1360 | $11,576.65 | 21:54:13 03/11/2026 | |
| 102 | BAT/USDC | $0.1271 | $11,125.51 | 22:00:19 03/11/2026 | |
| 103 | BAT/USDT | $0.1270 | $10,572.62 | 21:59:23 03/11/2026 | |
| 104 | BAT/INR | $0.1337 | $10,298.31 | 22:00:12 03/11/2026 | |
| 105 | BAT/USDT | $0.1269 | $9,825.79 | 22:00:07 03/11/2026 | |
| 106 | BAT/USDT | $0.1269 | $8,671.74 | 22:00:16 03/11/2026 | |
| 107 | BAT/WETH | $0.1266 | $7,863.92 | 20:02:11 03/11/2026 | |
| 108 | BAT/USDT | $0.1270 | $4,121.52 | 22:00:12 03/11/2026 | |
| 109 | BAT/USDT | $0.1271 | $4,038.07 | 22:00:09 03/11/2026 | |
| 110 | ETH/BAT | $2,285.59 | $2,222.94 | 20:21:47 03/11/2026 | |
| 111 | BAT/USD | $0.1269 | $2,195.20 | 22:00:08 03/11/2026 | |
| 112 | BAT/USDT | $0.1270 | $1,879.25 | 22:00:16 03/11/2026 | |
| 113 | BAT/USDT | $0.1268 | $1,720.38 | 21:57:07 03/11/2026 | |
| 114 | BAT/USDT | $0.1268 | $1,718.76 | 21:57:07 03/11/2026 | |
| 115 | BAT/USDT | $0.1271 | $1,643.12 | 22:00:12 03/11/2026 | |
| 116 | BAT/USD | $0.1265 | $1,604.45 | 21:59:53 03/11/2026 | |
| 117 | BAT/USDT | $0.1267 | $1,480.87 | 21:57:07 03/11/2026 | |
| 118 | BAT/USDT | $0.1270 | $1,337.22 | 21:57:07 03/11/2026 | |
| 119 | BAT/WETH | $0.1267 | $1,242.21 | 20:19:11 03/11/2026 | |
| 120 | BAT/TRY | $0.1268 | $880.74 | 21:57:08 03/11/2026 | |
| 121 | BAT/USDT | $0.1243 | $746.99 | 21:59:23 03/11/2026 | |
| 122 | BAT/USD | $0.1282 | $636.75 | 21:59:53 03/11/2026 | |
| 123 | BAT/INR | $0.1317 | $620.40 | 22:00:08 03/11/2026 | |
| 124 | BAT/USDT | $0.1234 | $548.66 | 22:00:08 03/11/2026 | |
| 125 | BAT/WBNB | $0.1270 | $486.84 | 20:39:50 03/11/2026 | |
| 126 | BAT/USDT | $0.1270 | $427.85 | 21:57:08 03/11/2026 | |
| 127 | BAT/EUR | $0.1241 | $374.19 | 21:59:23 03/11/2026 | |
| 128 | BAT/IDR | $0.1273 | $369.45 | 22:00:12 03/11/2026 | |
| 129 | BAT/USDT | $0.1269 | $368.38 | 22:00:12 03/11/2026 | |
| 130 | BAT/INR | $0.1364 | $359.53 | 21:57:07 03/11/2026 | |
| 131 | BAT/SOL | $0.1274 | $355.18 | 21:48:19 03/11/2026 | |
| 132 | BAT/THB | $0.1262 | $350.52 | 21:57:07 03/11/2026 | |
| 133 | BAT/WBNB | $0.1263 | $307.27 | 21:13:09 03/11/2026 | |
| 134 | BAT/USDC | $0.1274 | $282.07 | 18:09:11 03/11/2026 | |
| 135 | BAT/USDC | $0.1273 | $146.05 | 22:00:12 03/11/2026 | |
| 136 | BAT/USDC | $0.1273 | $145.58 | 21:57:07 03/11/2026 | |
| 137 | BAT/BNT | $0.07579 | $133.58 | 21:57:08 03/11/2026 | |
| 138 | BAT/BTC | $0.08017 | $78.77 | 21:57:07 03/11/2026 | |
| 139 | BAT/SOL | $0.1287 | $72.76 | 18:09:53 03/11/2026 | |
| 140 | BAT/IDR | $0.1274 | $69.77 | 21:57:07 03/11/2026 | |
| 141 | BAT/ETH | $0.1266 | $64.93 | 20:32:03 03/11/2026 | |
| 142 | BAT/WBNB | $0.1267 | $62.63 | 20:02:01 03/11/2026 | |
| 143 | BAT/USDT | $0.1255 | $57.67 | 21:59:53 03/11/2026 | |
| 144 | BAT/EURC | $0.1281 | $55.44 | 21:46:49 03/11/2026 | |
| 145 | BAT/KRW | $0.1489 | $52.69 | 22:00:12 03/11/2026 | |
| 146 | BAT/JPY | $0.1258 | $41.53 | 21:57:11 03/11/2026 | |
| 147 | BAT/USDT | $0.1269 | $41.49 | 22:01:02 03/11/2026 | |
| 148 | BAT/BTC | $0.1264 | $39.60 | 21:56:53 03/11/2026 | |
| 149 | BAT/WBNB | $0.1276 | $39.51 | 18:09:54 03/11/2026 | |
| 150 | BAT/USDT | $0.1271 | $23.16 | 21:57:07 03/11/2026 | |
| 151 | BAT/GBP | $0.1275 | $23.14 | 21:57:07 03/11/2026 | |
| 152 | BAT/EUR | $0.1274 | $15.35 | 21:57:07 03/11/2026 | |
| 153 | BAT/USDC | $0.1273 | $14.43 | 21:48:19 03/11/2026 | |
| 154 | BAT/USD | $0.1271 | $12.87 | 21:57:07 03/11/2026 | |
| 155 | BAT/IDR | $0.1377 | $8.94 | 21:59:54 03/11/2026 | |
| 156 | BAT/USD | $0.1263 | $7.59 | 21:15:22 03/11/2026 | |
| 157 | BAT/INR | $0.2112 | $5.58 | 21:57:12 03/11/2026 | |
| 158 | BAT/PHP | $0.1091 | $4.38 | 21:54:10 03/11/2026 | |
| 159 | BAT/INR | $0.1687 | $4.22 | 13:45:11 03/11/2026 | |
| 160 | PENGU/BAT | $0.007025 | $2.90 | 20:32:02 03/11/2026 | |
| 161 | BAT/AUD | $0.1245 | $1.90 | 21:57:12 03/11/2026 | |
| 162 | BAT/USDC | $0.1274 | $1.40 | 20:33:45 03/11/2026 | |
| 163 | BAT/C1USD | $0.1306 | $1.17 | 22:00:08 03/11/2026 | |
| 164 | BAT/USDT | $0.1290 | $0.3869 | 22:00:12 03/11/2026 | |
| 165 | BAT/USDT | $0.1290 | $0.3869 | 22:00:11 03/11/2026 | |
| 166 | BAT/USDT | $0.1290 | $0.3869 | 21:57:07 03/11/2026 | |
| 167 | BAT/USD | $0.1290 | $0.3869 | 21:57:08 03/11/2026 | |
| 168 | BAT/USDT | $0.1289 | $0.3868 | 21:54:12 03/11/2026 | |
| 169 | BAT/BTC | $0.1586 | $0 | 21:57:07 03/11/2026 | |
| 170 | BAT/USDC | $0.1892 | $0 | 21:57:07 03/11/2026 | |
| 171 | BAT/NZD | $0.1236 | $0 | 21:57:12 03/11/2026 | |
| 172 | BAT/USD | $0.1238 | $0 | 21:57:12 03/11/2026 | |
| 173 | BAT/KRW | $0.1382 | $0 | 21:59:23 03/11/2026 | |
| 174 | BAT/KRW | $0.1237 | $0 | 21:57:07 03/11/2026 | |
| 175 | BAT/AUD | $0.1258 | $0 | 21:57:11 03/11/2026 | |
| 176 | BAT/USDT | $0.1298 | $0 | 21:56:23 03/11/2026 | |
| 177 | BAT/AUD | $0.09158 | $0 | 21:57:07 03/11/2026 | |
| 178 | BAT/INR | $0.04067 | $0 | 22:00:07 03/11/2026 | |
| 179 | BAT/USDT | $0.09214 | $0 | 22:00:09 03/11/2026 | |
| 180 | BAT/AUD | $0.1442 | $0 | 21:58:01 03/11/2026 | |
| 181 | BAT/GBP | $0.1463 | $0 | 21:58:01 03/11/2026 | |
| 182 | BAT/USD | $0.1445 | $0 | 21:58:01 03/11/2026 | |
| 183 | BAT/USDC | $0.1252 | $0 | 21:58:01 03/11/2026 | |
| 184 | BAT/BTC | $0.1587 | $0 | 21:57:08 03/11/2026 | |
| 185 | BAT/USDC | $0.1892 | $0 | 21:57:08 03/11/2026 | |
| 186 | BAT/USD | $0.1342 | $0 | 21:54:07 03/11/2026 | |
| 187 | BAT/USDT | $498.17 | $0 | 21:54:07 03/11/2026 | |
| 188 | BAT/BTC | $0.1586 | $0 | 21:54:12 03/11/2026 | |
| 189 | BAT/USDC | $0.1892 | $0 | 21:54:12 03/11/2026 | |
| 190 | BAT/EUR | $0.1269 | $0 | 22:00:08 03/11/2026 | |
| 191 | BAT/USDT | $0.1270 | $0 | 22:00:08 03/11/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 03/11/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,110,357 với tỷ giá $0.1270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.