Tiền ảo: 40,149 Sàn giao dịch: 988 Vốn hóa: $2,442,337,223,989 Khối lượng (24h): $61,883,722,201 Thị phần: BTC: 60.6%, ETH: 10.2%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #131 12:04:48 12/11/2026
Giá Basic Attention Token (BAT)
$0.1168 -6.09%
0.000001587 BTC 3,009 VND
Thấp: $0.1165 Cao: $0.1254

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1169 $105,772,588 12:00:15 12/11/2026
2 Binance Binance BAT/USDT $0.1169 $6,629,447 11:54:17 12/11/2026
3 CRMClick CRMClick BAT/USDT $0.1168 $5,500,623 12:00:07 12/11/2026
4 HTX HTX BAT/USDT $0.1167 $5,500,311 11:59:55 12/11/2026
5 Toobit Toobit BAT/USDT $0.1169 $4,901,571 11:57:16 12/11/2026
6 BlockFin BlockFin BAT/USDT $0.1165 $4,204,200 12:00:10 12/11/2026
7 Binibit Binibit BAT/USDT $0.1172 $3,185,744 12:00:13 12/11/2026
8 CEEX exchange CEEX exchange BAT/USDT $0.1169 $3,042,385 12:00:12 12/11/2026
9 WhiteBIT WhiteBIT BAT/USDT $0.1167 $3,040,225 11:57:15 12/11/2026
10 BloFin BloFin BAT/USDT $0.1175 $2,522,895 11:57:11 12/11/2026
11 WEEX WEEX BAT/USDT $0.1168 $2,122,760 11:57:16 12/11/2026
12 Ourbit Ourbit BAT/USDT $0.1169 $2,015,865 11:57:16 12/11/2026
13 Paribu Paribu BAT/TRY $0.1172 $1,974,331 11:57:23 12/11/2026
14 CZR Exchange CZR Exchange BAT/USDT $0.1301 $1,406,136 09:39:15 10/11/2026
15 Bitbase Bitbase BAT/USDT $0.1164 $1,202,602 11:36:19 12/11/2026
16 Bybit Bybit BAT/USDT $0.1170 $1,096,138 11:54:17 12/11/2026
17 BYDFi BYDFi BAT/USDT $0.1169 $1,052,945 11:57:15 12/11/2026
18 Pionex Pionex BAT/USDT $0.1170 $1,036,427 11:57:12 12/11/2026
19 Binance Binance BAT/USDT $0.1170 $1,022,280 11:56:54 12/11/2026
20 Picol Picol BAT/USDT $0.1170 $914,296 12:00:10 12/11/2026
21 MEXC MEXC BAT/USDT $0.1169 $794,286 11:57:16 12/11/2026
22 WhiteBIT WhiteBIT BAT/USDT $0.1168 $755,293 11:57:11 12/11/2026
23 BingX BingX BAT/USDT $0.1169 $755,224 11:57:17 12/11/2026
24 GroveX GroveX BAT/USDT $0.1161 $738,283 11:54:07 12/11/2026
25 Azbit Azbit BAT/USDT $0.1168 $716,082 11:54:09 12/11/2026
26 KCEX KCEX BAT/USDT $0.1169 $701,294 11:57:15 12/11/2026
27 Bitbaby Bitbaby BAT/USDT $0.1169 $681,778 11:54:16 12/11/2026
28 P2B P2B BAT/USDT $0.1170 $615,182 11:57:18 12/11/2026
29 Bitunix Bitunix BAT/USDT $0.1168 $586,194 11:57:15 12/11/2026
30 x.me Exchange x.me Exchange BAT/USDT $0.1170 $539,921 11:57:18 12/11/2026
31 OKX OKX BAT/USDT $0.1171 $529,312 11:56:54 12/11/2026
32 BitGW Exchange BitGW Exchange BAT/USDT $0.1171 $528,681 11:57:10 12/11/2026
33 Tapbit Tapbit BAT/USDT $0.2472 $519,762 11:57:15 12/11/2026
34 BlockFin BlockFin BAT/USDT $0.1168 $516,944 12:00:15 12/11/2026
35 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,593 12:00:17 12/11/2026
36 CoinW CoinW BAT/USDT $0.1170 $465,718 11:57:11 12/11/2026
37 P2B P2B BAT/USD $0.1171 $359,505 11:57:18 12/11/2026
38 Kraken Kraken BAT/USD $0.1167 $351,112 11:59:55 12/11/2026
39 Bitget Bitget BAT/USDT $0.1166 $347,210 11:54:16 12/11/2026
40 Cofinex Cofinex BAT/USDT $0.1166 $347,148 12:00:15 12/11/2026
41 Zoomex Zoomex BAT/USDT $0.1170 $328,169 11:57:16 12/11/2026
42 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1171 $307,299 11:56:29 12/11/2026
43 OrangeX OrangeX BAT/USDT $0.1170 $307,209 11:57:07 12/11/2026
44 Bybit Bybit BAT/USDT $0.1170 $282,357 11:54:08 12/11/2026
45 Upbit Upbit BAT/KRW $0.1187 $275,935 11:56:53 12/11/2026
46 Bitrue Bitrue BAT/USDT $0.1169 $247,892 11:57:16 12/11/2026
47 BitDelta BitDelta BAT/USDT $0.1232 $235,178 20:42:08 11/11/2026
48 Bitbase Bitbase BAT/USDT $0.1170 $225,371 11:54:08 12/11/2026
49 Gate Gate BAT/USDT $0.1168 $188,405 11:54:20 12/11/2026
50 Coinbase Exchange Coinbase Exchange BAT/USD $0.1171 $186,502 11:56:29 12/11/2026
51 MGBX MGBX BAT/USDT $0.1168 $180,050 11:57:17 12/11/2026
52 B2Z Exchange B2Z Exchange BAT/USD $0.1168 $174,724 12:00:15 12/11/2026
53 BTSE BTSE BAT/USDT $0.1168 $174,533 11:57:15 12/11/2026
54 TRAIEX TRAIEX BAT/USDT $0.1168 $174,437 12:00:16 12/11/2026
55 BITmarkets BITmarkets BAT/USDT $0.1168 $174,318 11:57:15 12/11/2026
56 Bit2Me Bit2Me BAT/EUR $0.1173 $167,895 11:57:08 12/11/2026
57 KuCoin KuCoin BAT/USDT $0.1169 $167,778 11:54:19 12/11/2026
58 Kraken Kraken BAT/EUR $0.1173 $164,886 11:59:55 12/11/2026
59 SuperEx SuperEx BAT/USDT $0.1174 $155,079 11:57:09 12/11/2026
60 Ourbit Ourbit BAT/USDT $0.1170 $153,683 11:57:10 12/11/2026
61 XT.COM XT.COM BAT/USDT $0.1170 $153,377 11:57:12 12/11/2026
62 Bitrue Bitrue BAT/USDT $0.1171 $143,704 11:57:12 12/11/2026
63 BitTap BitTap BAT/USDT $0.1168 $135,958 12:00:17 12/11/2026
64 Koinpark Koinpark BAT/USDT $0.1170 $115,417 12:00:07 12/11/2026
65 ASTX ASTX BAT/USDT $0.1171 $101,609 12:00:12 12/11/2026
66 XBO.com XBO.com BAT/USDT $0.1168 $101,449 12:00:10 12/11/2026
67 x.me Exchange x.me Exchange BAT/USDT $0.1170 $101,179 11:57:08 12/11/2026
68 EasiCoin EasiCoin BAT/USDT $0.1169 $97,622.73 12:00:08 12/11/2026
69 Bitunix Bitunix BAT/USDT $0.1170 $90,109.76 11:57:12 12/11/2026
70 Bitvavo Bitvavo BAT/EUR $0.1166 $87,788.61 11:57:08 12/11/2026
71 DigiFinex DigiFinex BAT/USDT $0.1168 $85,543.49 11:57:11 12/11/2026
72 ICRYPEX ICRYPEX BAT/USDT $0.1174 $79,360.09 11:57:11 12/11/2026
73 TxFlow TxFlow BAT/USDC $0.1171 $73,727.41 11:54:48 12/11/2026
74 Coinstore Coinstore BAT/USDT $0.1172 $71,588.49 11:54:10 12/11/2026
75 OKX OKX BAT/USDC $0.1175 $68,115.90 11:56:54 12/11/2026
76 MEXC MEXC BAT/USDT $0.1163 $62,884.17 11:54:08 12/11/2026
77 BitKan BitKan BAT/USDT $0.1169 $61,169.28 12:00:08 12/11/2026
78 B2Z Exchange B2Z Exchange BAT/USD $0.1168 $60,181.89 12:00:10 12/11/2026
79 WEEX WEEX BAT/USDT $0.1170 $60,072.63 11:57:08 12/11/2026
80 BITmarkets BITmarkets BAT/USD $0.1168 $60,028.36 11:57:09 12/11/2026
81 XXKK XXKK BAT/USDT $0.1163 $59,147.83 11:54:07 12/11/2026
82 BingX BingX BAT/USDT $0.1170 $53,718.16 11:57:11 12/11/2026
83 Bitget Bitget BAT/USDT $0.1170 $52,050.92 11:55:13 12/11/2026
84 Bitcastle Bitcastle BAT/USDT $0.1170 $51,765.00 12:00:11 12/11/2026
85 Cofinex Cofinex BAT/USDT $0.1170 $50,405.50 12:00:10 12/11/2026
86 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1169 $50,256.12 11:58:23 12/11/2026
87 Bitbank Bitbank BAT/JPY $0.1175 $50,103.10 11:57:07 12/11/2026
88 Bitrue Bitrue BAT/USDC $0.1169 $49,791.93 11:57:12 12/11/2026
89 LeveX LeveX BAT/USDT $0.1169 $47,075.47 12:00:15 12/11/2026
90 CZR Exchange CZR Exchange BAT/USDT $0.1227 $46,886.05 11:21:09 09/11/2026
91 KCEX KCEX BAT/USDT $0.1170 $40,522.30 11:57:12 12/11/2026
92 Bithumb Bithumb BAT/KRW $0.1189 $40,416.92 11:59:54 12/11/2026
93 KuCoin KuCoin BAT/USDT $0.1165 $39,612.53 11:56:53 12/11/2026
94 Gate Gate BAT/USDT $0.1169 $26,672.03 11:56:24 12/11/2026
95 Tothemoon Tothemoon BAT/USDT $0.1172 $26,430.73 11:57:11 12/11/2026
96 Pionex Pionex BAT/USDT $0.1169 $25,215.26 11:57:15 12/11/2026
97 BloFin BloFin BAT/USDT $0.1169 $21,405.09 11:57:16 12/11/2026
98 BTC Markets BTC Markets BAT/AUD $0.1285 $21,276.59 11:54:15 12/11/2026
99 Bitbaby Bitbaby BAT/USDT $0.06272 $16,333.41 11:54:12 12/11/2026
100 Kanga Exchange Kanga Exchange BAT/USDT $0.1172 $14,907.79 12:00:09 12/11/2026
101 Dzengi Dzengi BAT/USD $0.1167 $12,626.64 12:00:11 12/11/2026
102 KTX KTX BAT/USDT $0.1171 $12,559.39 12:00:07 12/11/2026
103 ZebPay ZebPay BAT/INR $0.1338 $10,811.17 09:57:11 07/11/2026
104 Uniswap v2 Uniswap v2 BAT/WETH $0.1167 $10,350.53 11:36:23 12/11/2026
105 Aster Aster BAT/USDT $0.1171 $10,234.04 11:54:15 12/11/2026
106 Bitcoiva Bitcoiva BAT/INR $0.1252 $10,187.52 12:00:10 12/11/2026
107 AlphaX AlphaX BAT/USDT $0.1169 $9,221.88 11:57:17 12/11/2026
108 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1197 $8,464.87 11:58:23 12/11/2026
109 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1167 $6,354.18 11:48:08 12/11/2026
110 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1176 $4,180.84 11:48:08 12/11/2026
111 Bitcoiva Bitcoiva BAT/USDT $0.1170 $4,012.51 12:00:10 12/11/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1170 $3,741.82 11:59:53 12/11/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1183 $3,396.55 11:59:53 12/11/2026
114 OKX OKX BAT/EUR $0.1174 $2,992.28 11:56:23 12/11/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,050.93 $2,591.11 11:39:23 12/11/2026
116 Bitlo Bitlo BAT/TRY $0.1170 $2,329.19 12:00:07 12/11/2026
117 Revolut (UK) Revolut (UK) BAT/USD $0.1171 $1,433.70 12:00:08 12/11/2026
118 PrimeXBT PrimeXBT BAT/USDT $0.1170 $1,235.51 12:00:16 12/11/2026
119 TRIV TRIV BAT/IDR $0.1173 $1,104.29 12:00:10 12/11/2026
120 TRIV TRIV BAT/USDT $0.1170 $1,103.98 12:00:10 12/11/2026
121 BTSE BTSE BAT/USDT $0.1169 $1,090.71 11:57:07 12/11/2026
122 B2Z Exchange B2Z Exchange BAT/USDT $0.1172 $1,088.66 12:00:10 12/11/2026
123 BITmarkets BITmarkets BAT/USDT $0.1169 $1,088.45 11:57:09 12/11/2026
124 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1209 $986.89 11:45:21 12/11/2026
125 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1171 $825.58 11:37:49 12/11/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1168 $726.05 11:06:59 12/11/2026
127 Tokocrypto Tokocrypto BAT/USDT $0.1170 $629.38 11:57:11 12/11/2026
128 Meteora DAMM Meteora DAMM BAT/SOL $0.1176 $579.54 11:18:05 12/11/2026
129 Binance.US Binance.US BAT/USDT $0.1185 $463.61 11:59:54 12/11/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1169 $458.31 11:39:09 12/11/2026
131 Gemini Gemini BAT/USD $0.1168 $452.43 11:59:53 12/11/2026
132 Upbit Upbit BAT/BTC $0.1156 $448.11 11:56:53 12/11/2026
133 Variational Variational BAT/USDC $0.1170 $435.48 11:57:16 12/11/2026
134 Binance TH Binance TH BAT/USDT $0.1170 $280.14 11:57:10 12/11/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.1168 $271.43 08:50:23 12/11/2026
136 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1173 $153.88 09:10:40 12/11/2026
137 Bancor Network Bancor Network BAT/BNT $0.06814 $108.37 11:57:11 12/11/2026
138 BITmarkets BITmarkets BAT/USDC $0.1169 $106.97 11:57:09 12/11/2026
139 B2Z Exchange B2Z Exchange BAT/USDC $0.1172 $106.93 12:00:10 12/11/2026
140 Bitkub Bitkub BAT/THB $0.1157 $97.92 11:57:09 12/11/2026
141 BITmarkets BITmarkets BAT/IDR $0.1171 $94.86 11:57:09 12/11/2026
142 Orca Orca BAT/EURC $0.1175 $84.34 11:32:24 12/11/2026
143 Biswap v2 Biswap v2 BAT/WBNB $0.1170 $83.99 09:10:40 12/11/2026
144 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1167 $76.93 09:08:44 12/11/2026
145 ChangeNOW ChangeNOW BAT/BTC $0.07644 $75.10 12:00:07 12/11/2026
146 Coinone Coinone BAT/KRW $0.1153 $68.73 11:59:53 12/11/2026
147 CEX.IO CEX.IO BAT/USD $0.1172 $58.00 11:54:08 12/11/2026
148 CEX.IO CEX.IO BAT/USDT $0.1170 $53.59 11:54:08 12/11/2026
149 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1165 $53.43 08:50:57 12/11/2026
150 GOPAX GOPAX BAT/KRW $0.1474 $52.16 13:48:10 06/11/2026
151 Indodax Indodax BAT/IDR $0.1250 $45.48 11:59:23 12/11/2026
152 CEX.IO CEX.IO BAT/EUR $0.1173 $41.55 11:54:08 12/11/2026
153 BitTrade BitTrade BAT/JPY $0.1170 $36.91 11:57:11 12/11/2026
154 Young Platform Young Platform BAT/EUR $0.1170 $22.16 12:00:07 12/11/2026
155 CEX.IO CEX.IO BAT/GBP $0.1175 $21.12 11:54:08 12/11/2026
156 WazirX WazirX BAT/INR $0.1409 $20.12 12:00:08 12/11/2026
157 Orca Orca BAT/USDC $0.1172 $18.44 11:55:13 12/11/2026
158 Digital X Digital X BAT/KRW $0.1217 $6.09 11:57:10 12/11/2026
159 Unocoin Unocoin BAT/INR $0.2129 $5.62 16:36:11 09/11/2026
160 WazirX WazirX BAT/USDT $0.1222 $4.48 12:00:08 12/11/2026
161 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006203 $4.44 07:24:38 12/11/2026
162 Coins.ph Coins.ph BAT/PHP $0.1089 $4.37 11:57:08 12/11/2026
163 HitBTC HitBTC BAT/USDT $0.1193 $1.47 11:57:08 12/11/2026
164 FMFW.io FMFW.io BAT/USD $0.1193 $1.47 11:57:10 12/11/2026
165 Changelly Changelly BAT/USDT $0.1193 $1.47 12:00:10 12/11/2026
166 Gleec BTC Gleec BTC BAT/USDT $0.1193 $1.47 12:00:09 12/11/2026
167 Mandala Exchange Mandala Exchange BAT/USDT $0.1193 $1.47 11:54:08 12/11/2026
168 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1175 $1.41 11:58:03 12/11/2026
169 Poloniex Poloniex BAT/USDT $0.1183 $0 11:59:53 12/11/2026
170 HitBTC HitBTC BAT/BTC $0.1513 $0 11:57:08 12/11/2026
171 HitBTC HitBTC BAT/USDC $0.1892 $0 11:57:08 12/11/2026
172 Independent Reserve Independent Reserve BAT/AUD $0.1333 $0 11:57:11 12/11/2026
173 Independent Reserve Independent Reserve BAT/NZD $0.1336 $0 11:57:11 12/11/2026
174 Independent Reserve Independent Reserve BAT/USD $0.1350 $0 11:57:11 12/11/2026
175 Upbit Upbit BAT/USDT $0.1198 $0 11:56:53 12/11/2026
176 ZebPay ZebPay BAT/AUD $0.09006 $0 09:57:11 07/11/2026
177 Bitbns Bitbns BAT/INR $0.03898 $0 11:57:11 12/11/2026
178 Coinmetro Coinmetro BAT/USDT $0.09218 $0 11:57:11 12/11/2026
179 CoinJar CoinJar BAT/AUD $0.1276 $0 11:57:35 12/11/2026
180 CoinJar CoinJar BAT/GBP $0.1444 $0 11:57:35 12/11/2026
181 CoinJar CoinJar BAT/USD $0.1282 $0 11:57:35 12/11/2026
182 CoinJar CoinJar BAT/USDC $0.1285 $0 11:57:35 12/11/2026
183 FMFW.io FMFW.io BAT/BTC $0.1514 $0 11:57:10 12/11/2026
184 FMFW.io FMFW.io BAT/USDC $0.1892 $0 11:57:10 12/11/2026
185 CoinZoom CoinZoom BAT/USD $0.1292 $0 11:54:07 12/11/2026
186 CoinZoom CoinZoom BAT/USDT $498.41 $0 11:54:07 12/11/2026
187 Changelly Changelly BAT/BTC $0.1513 $0 12:00:10 12/11/2026
188 Changelly Changelly BAT/USDC $0.1892 $0 11:57:11 12/11/2026
189 ADEN ADEN BAT/USDT $0.1169 $0 12:00:59 12/11/2026
190 Gate US Gate US BAT/USDT $0.1169 $0 12:00:09 12/11/2026
191 Extended Extended BAT/USD $0.1237 $0 12:00:16 12/11/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 12/11/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,772,588 với tỷ giá $0.1169.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.2 trên 1071 đánh giá