Tiền ảo: 39,310 Sàn giao dịch: 970 Vốn hóa: $2,597,781,666,254 Khối lượng (24h): $163,375,464,400 Thị phần: BTC: 59.4%, ETH: 11.2%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #170 22:23:00 22/08/2026
Giá Basic Attention Token (BAT)
$0.07124 2.39%
0.0000009265 BTC 1,845 VND
Thấp: $0.06849 Cao: $0.07955

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07139 $98,307,621 22:00:16 22/08/2026
2 BitDelta BitDelta BAT/USDT $0.07129 $8,005,252 21:54:08 22/08/2026
3 Deepcoin Deepcoin BAT/USDT $0.07146 $5,042,551 21:57:15 22/08/2026
4 Binance Binance BAT/USDT $0.07128 $4,569,671 21:54:18 22/08/2026
5 Toobit Toobit BAT/USDT $0.07144 $3,670,854 21:57:16 22/08/2026
6 Paribu Paribu BAT/TRY $0.07081 $2,228,332 21:59:24 22/08/2026
7 Bybit Bybit BAT/USDT $0.07125 $1,698,192 21:54:17 22/08/2026
8 BlockFin BlockFin BAT/USDT $0.07169 $1,174,751 22:00:11 22/08/2026
9 Binance Binance BAT/USDT $0.07139 $1,061,193 21:56:42 22/08/2026
10 YEX YEX BAT/USDT $0.07139 $1,037,630 22:00:08 22/08/2026
11 Pionex Pionex BAT/USDT $0.07138 $972,600 21:57:09 22/08/2026
12 CZR Exchange CZR Exchange BAT/USDT $0.07140 $964,979 22:00:17 22/08/2026
13 YEX YEX BAT/USDT $0.07144 $934,524 21:57:16 22/08/2026
14 Picol Picol BAT/USDT $0.07149 $857,379 22:00:08 22/08/2026
15 Bitbase Bitbase BAT/USDT $0.07116 $844,480 21:54:18 22/08/2026
16 Bitbaby Bitbaby BAT/USDT $0.07137 $832,098 22:00:16 22/08/2026
17 Upbit Upbit BAT/KRW $0.07049 $786,129 21:56:23 22/08/2026
18 CRMClick CRMClick BAT/USDT $0.07129 $772,545 21:54:12 22/08/2026
19 HTX HTX BAT/USDT $0.07149 $772,511 21:59:54 22/08/2026
20 P2B P2B BAT/USDT $0.07138 $708,315 21:57:10 22/08/2026
21 BloFin BloFin BAT/USDT $0.07148 $703,182 21:57:11 22/08/2026
22 x.me Exchange x.me Exchange BAT/USDT $0.07149 $652,678 21:57:18 22/08/2026
23 BTSE BTSE BAT/USDT $0.07149 $599,021 21:57:15 22/08/2026
24 BlockFin BlockFin BAT/USDT $0.07149 $595,811 22:00:15 22/08/2026
25 BITmarkets BITmarkets BAT/USDT $0.07169 $582,923 22:00:16 22/08/2026
26 B2Z Exchange B2Z Exchange BAT/USD $0.07169 $582,920 22:00:15 22/08/2026
27 CEEX exchange CEEX exchange BAT/USDT $0.07139 $550,891 22:00:09 22/08/2026
28 BTCC BTCC BAT/USDT $0.07140 $530,680 21:57:12 22/08/2026
29 Tapbit Tapbit BAT/USDT $0.2475 $520,331 21:57:15 22/08/2026
30 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,159 22:00:15 22/08/2026
31 Zoomex Zoomex BAT/USDT $0.07125 $509,457 21:54:15 22/08/2026
32 Azbit Azbit BAT/USDT $0.07159 $471,879 21:48:07 22/08/2026
33 BitGW Exchange BitGW Exchange BAT/USDT $0.07151 $436,129 22:00:10 22/08/2026
34 Gems Trade Gems Trade BAT/USDT $0.07151 $432,279 22:00:08 22/08/2026
35 OKX OKX BAT/USDT $0.07140 $432,083 21:56:23 22/08/2026
36 Phemex Phemex BAT/USDT $0.07160 $403,953 21:57:12 22/08/2026
37 CoinW CoinW BAT/USDT $0.07129 $375,870 21:54:10 22/08/2026
38 MEXC MEXC BAT/USDT $0.07139 $362,676 21:57:16 22/08/2026
39 P2B P2B BAT/USD $0.07140 $353,055 21:57:10 22/08/2026
40 Cofinex Cofinex BAT/USDT $0.07129 $338,578 22:00:15 22/08/2026
41 Bitunix Bitunix BAT/USDT $0.07141 $287,005 21:57:17 22/08/2026
42 Bybit Bybit BAT/USDT $0.07123 $276,530 21:54:11 22/08/2026
43 Bitbase Bitbase BAT/USDT $0.07129 $266,314 21:54:11 22/08/2026
44 Kraken Kraken BAT/USD $0.07148 $225,561 21:59:24 22/08/2026
45 Coinbase Exchange Coinbase Exchange BAT/USD $0.07141 $222,661 21:56:30 22/08/2026
46 Bitrue Bitrue BAT/USDT $0.07140 $215,499 21:57:18 22/08/2026
47 BYDFi BYDFi BAT/USDT $0.07159 $215,288 22:00:07 22/08/2026
48 WEEX WEEX BAT/USDT $0.07138 $199,954 21:57:11 22/08/2026
49 WhiteBIT WhiteBIT BAT/USDT $0.07129 $189,366 21:57:09 22/08/2026
50 Ourbit Ourbit BAT/USDT $0.07119 $162,698 21:51:08 22/08/2026
51 XT.COM XT.COM BAT/USDT $0.07139 $157,791 21:57:13 22/08/2026
52 Bitvavo Bitvavo BAT/EUR $0.07144 $154,486 21:57:13 22/08/2026
53 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07128 $151,443 21:56:30 22/08/2026
54 Bitrue Bitrue BAT/USDT $0.07129 $136,193 21:57:12 22/08/2026
55 TxFlow TxFlow BAT/USDC $0.07150 $121,642 22:00:18 22/08/2026
56 CoinUp.io CoinUp.io BAT/USDT $0.07129 $120,696 21:51:08 22/08/2026
57 KuCoin KuCoin BAT/USDT $0.07129 $113,055 21:54:19 22/08/2026
58 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07100 $111,983 21:59:23 22/08/2026
59 SuperEx SuperEx BAT/USDT $0.07109 $110,626 22:00:13 22/08/2026
60 Bitbank Bitbank BAT/JPY $0.07140 $107,667 21:57:10 22/08/2026
61 ASTX ASTX BAT/USDT $0.07159 $106,513 22:00:10 22/08/2026
62 CZR Exchange CZR Exchange BAT/USDT $0.07139 $101,869 22:00:08 22/08/2026
63 Koinpark Koinpark BAT/USDT $0.07149 $100,725 22:00:07 22/08/2026
64 Bit2Me Bit2Me BAT/EUR $0.07188 $99,725.78 21:57:12 22/08/2026
65 x.me Exchange x.me Exchange BAT/USDT $0.07148 $96,912.76 21:57:10 22/08/2026
66 Kraken Kraken BAT/EUR $0.07188 $96,496.62 21:59:54 22/08/2026
67 BitTap BitTap BAT/USDT $0.07149 $93,187.51 22:00:20 22/08/2026
68 Gate Gate BAT/USDT $0.07140 $92,574.55 21:54:20 22/08/2026
69 GroveX GroveX BAT/USDT $0.07149 $92,126.38 22:00:08 22/08/2026
70 Bitunix Bitunix BAT/USDT $0.07140 $91,696.68 21:57:11 22/08/2026
71 KuCoin KuCoin BAT/USDT $0.07129 $81,258.57 21:56:23 22/08/2026
72 ICRYPEX ICRYPEX BAT/USDT $0.07109 $80,553.78 22:00:07 22/08/2026
73 DigiFinex DigiFinex BAT/USDT $0.07139 $76,960.66 22:00:07 22/08/2026
74 FMFW.io FMFW.io BAT/USD $0.07135 $76,902.91 21:54:11 22/08/2026
75 Changelly Changelly BAT/USDT $0.07154 $76,821.14 22:00:11 22/08/2026
76 Mandala Exchange Mandala Exchange BAT/USDT $0.07153 $76,819.37 22:00:12 22/08/2026
77 Gleec BTC Gleec BTC BAT/USDT $0.07153 $76,819.37 22:00:07 22/08/2026
78 HitBTC HitBTC BAT/USDT $0.07137 $76,430.09 21:57:07 22/08/2026
79 XBO.com XBO.com BAT/USDT $0.07132 $75,737.33 21:57:11 22/08/2026
80 Tapbit Tapbit BAT/USDT $0.07138 $74,116.87 21:57:10 22/08/2026
81 BingX BingX BAT/USDT $0.07158 $72,190.75 21:57:10 22/08/2026
82 MEXC MEXC BAT/USDT $0.07133 $69,443.10 21:54:11 22/08/2026
83 Dzengi Dzengi BAT/USD $0.07103 $65,729.14 22:00:11 22/08/2026
84 BITmarkets BITmarkets BAT/USD $0.07160 $63,350.48 22:00:12 22/08/2026
85 B2Z Exchange B2Z Exchange BAT/USD $0.07160 $63,349.81 22:00:09 22/08/2026
86 Bithumb Bithumb BAT/KRW $0.07056 $62,196.92 21:59:53 22/08/2026
87 XXKK XXKK BAT/USDT $0.07152 $60,494.62 22:00:07 22/08/2026
88 Bitcastle Bitcastle BAT/USDT $0.07149 $54,435.75 22:00:11 22/08/2026
89 EasiCoin EasiCoin BAT/USDT $0.07139 $53,888.15 22:00:08 22/08/2026
90 Coinstore Coinstore BAT/USDT $0.07119 $48,329.96 21:54:10 22/08/2026
91 Bitrue Bitrue BAT/USDC $0.07160 $47,892.95 21:57:12 22/08/2026
92 Bitget Bitget BAT/USDT $0.07149 $45,730.58 21:55:06 22/08/2026
93 LeveX LeveX BAT/USDT $0.07143 $41,304.69 22:00:15 22/08/2026
94 BloFin BloFin BAT/USDT $0.07138 $39,717.67 21:57:17 22/08/2026
95 BitKan BitKan BAT/USDT $0.07132 $38,408.89 22:00:09 22/08/2026
96 KTX KTX BAT/USDT $0.07149 $37,814.95 22:00:08 22/08/2026
97 KCEX KCEX BAT/USDT $0.07138 $36,513.18 21:57:08 22/08/2026
98 LATOKEN LATOKEN BAT/USDT $0.07152 $36,270.76 21:48:07 22/08/2026
99 Bitso Bitso BAT/MXN $0.07093 $29,655.59 21:59:53 22/08/2026
100 Koinpark Koinpark BAT/INR $0.07494 $27,139.36 22:00:07 22/08/2026
101 Variational Variational BAT/USDC $0.07139 $26,669.81 22:03:16 22/08/2026
102 Uniswap v2 Uniswap v2 BAT/WETH $0.07151 $21,647.04 21:50:59 22/08/2026
103 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07189 $18,890.49 21:59:23 22/08/2026
104 Pionex Pionex BAT/USDT $0.07139 $17,784.91 21:57:16 22/08/2026
105 Bitbaby Bitbaby BAT/USDT $0.06279 $16,351.54 22:00:07 22/08/2026
106 Tothemoon Tothemoon BAT/USDT $0.07154 $15,745.10 22:00:14 22/08/2026
107 Gate Gate BAT/USDT $0.07136 $14,514.17 21:56:28 22/08/2026
108 CoinEx CoinEx BAT/USDT $0.07143 $13,509.27 21:59:53 22/08/2026
109 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07227 $13,015.81 21:57:10 22/08/2026
110 BYDFi BYDFi BAT/USDT $0.07135 $13,006.29 22:00:15 22/08/2026
111 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07207 $11,190.90 21:57:10 22/08/2026
112 AlphaX AlphaX BAT/USDT $0.07159 $10,927.86 22:00:17 22/08/2026
113 BTSE BTSE BAT/USDT $0.07170 $10,821.41 21:57:11 22/08/2026
114 B2Z Exchange B2Z Exchange BAT/USDT $0.07168 $10,809.56 22:00:09 22/08/2026
115 BITmarkets BITmarkets BAT/USDT $0.07169 $10,809.00 22:00:12 22/08/2026
116 Bitlo Bitlo BAT/TRY $0.07119 $9,060.86 21:57:11 22/08/2026
117 Kanga Exchange Kanga Exchange BAT/USDT $0.07129 $6,731.91 22:00:07 22/08/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,411.49 $5,953.98 20:12:11 22/08/2026
119 Bitcoiva Bitcoiva BAT/INR $0.07423 $5,737.14 22:00:09 22/08/2026
120 OKJ OKJ BAT/JPY $0.07127 $4,908.43 21:57:11 22/08/2026
121 OKX OKX BAT/USD $0.07265 $4,301.46 21:56:23 22/08/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07175 $3,001.53 19:37:59 22/08/2026
123 Gemini Gemini BAT/USD $0.07064 $2,955.33 21:59:54 22/08/2026
124 Bitcoiva Bitcoiva BAT/USDT $0.07139 $2,237.67 22:00:09 22/08/2026
125 Binance.US Binance.US BAT/USDT $0.07258 $2,166.86 21:59:53 22/08/2026
126 ZebPay ZebPay BAT/INR $0.07411 $2,100.43 22:00:08 22/08/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07279 $2,054.22 21:59:23 22/08/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07314 $1,997.22 21:59:23 22/08/2026
129 CEX.IO CEX.IO BAT/USDT $0.07141 $1,994.97 21:57:09 22/08/2026
130 Bitso Bitso BAT/USD $0.06000 $1,569.98 23:18:11 19/08/2026
131 Bitkub Bitkub BAT/THB $0.07233 $1,432.93 21:57:10 22/08/2026
132 Meteora DAMM Meteora DAMM BAT/SOL $0.07231 $1,389.35 21:51:29 22/08/2026
133 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07175 $1,366.72 21:57:00 22/08/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07194 $1,360.70 16:56:59 22/08/2026
135 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07172 $1,064.53 21:19:16 22/08/2026
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07138 $958.73 21:48:37 22/08/2026
137 B2Z Exchange B2Z Exchange BAT/USDC $0.07159 $956.83 22:00:09 22/08/2026
138 BITmarkets BITmarkets BAT/USDC $0.07160 $956.77 22:00:12 22/08/2026
139 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07314 $876.13 21:56:30 22/08/2026
140 Indodax Indodax BAT/IDR $0.07099 $786.60 21:59:23 22/08/2026
141 TRIV TRIV BAT/IDR $0.07173 $690.64 22:00:15 22/08/2026
142 TRIV TRIV BAT/USDT $0.07149 $688.02 22:00:15 22/08/2026
143 PrimeXBT PrimeXBT BAT/USDT $0.07149 $511.37 22:00:16 22/08/2026
144 BitTrade BitTrade BAT/JPY $0.07524 $472.88 21:57:21 22/08/2026
145 Independent Reserve Independent Reserve BAT/AUD $0.07029 $463.23 22:00:08 22/08/2026
146 CEX.IO CEX.IO BAT/USD $0.07155 $266.48 21:57:09 22/08/2026
147 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07208 $248.55 18:21:19 22/08/2026
148 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07129 $243.78 21:50:51 22/08/2026
149 Coinone Coinone BAT/KRW $0.07215 $226.21 21:59:53 22/08/2026
150 Korbit Korbit BAT/KRW $0.07287 $210.72 21:57:10 22/08/2026
151 WazirX WazirX BAT/INR $0.08358 $191.06 22:00:08 22/08/2026
152 Tokocrypto Tokocrypto BAT/USDT $0.07140 $189.70 21:57:13 22/08/2026
153 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07212 $158.07 20:05:05 22/08/2026
154 Bancor Network Bancor Network BAT/BNT $0.06242 $144.09 21:57:11 22/08/2026
155 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07249 $134.63 20:34:25 22/08/2026
156 Biswap v2 Biswap v2 BAT/WBNB $0.07158 $111.82 21:50:51 22/08/2026
157 BITmarkets BITmarkets BAT/IDR $0.07135 $84.97 22:00:12 22/08/2026
158 WazirX WazirX BAT/USDT $0.07629 $71.73 22:00:08 22/08/2026
159 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07265 $57.85 21:50:27 22/08/2026
160 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008532 $51.05 20:55:42 22/08/2026
161 Orca Orca BAT/USDC $0.07265 $46.69 20:34:46 22/08/2026
162 Unocoin Unocoin BAT/INR $0.07314 $44.88 22:00:09 22/08/2026
163 CEX.IO CEX.IO BAT/GBP $0.07173 $31.44 21:57:09 22/08/2026
164 CEX.IO CEX.IO BAT/EUR $0.07144 $27.40 21:57:09 22/08/2026
165 Poloniex Poloniex BAT/USDT $0.07338 $21.37 21:59:53 22/08/2026
166 Giottus Giottus BAT/INR $0.07210 $17.20 21:48:12 22/08/2026
167 Coins.ph Coins.ph BAT/PHP $0.1124 $4.51 22:00:07 22/08/2026
168 GOPAX GOPAX BAT/KRW $0.07215 $4.32 22:00:08 22/08/2026
169 Independent Reserve Independent Reserve BAT/USD $0.06993 $3.29 22:00:08 22/08/2026
170 HitBTC HitBTC BAT/BTC $0.1082 $0 21:57:07 22/08/2026
171 HitBTC HitBTC BAT/USDC $0.06992 $0 21:57:07 22/08/2026
172 Independent Reserve Independent Reserve BAT/NZD $0.06994 $0 22:00:08 22/08/2026
173 BTC Markets BTC Markets BAT/AUD $0.06020 $0 22:00:13 22/08/2026
174 Upbit Upbit BAT/BTC $0.06926 $0 21:56:53 22/08/2026
175 Upbit Upbit BAT/USDT $0.05850 $0 21:56:53 22/08/2026
176 ZebPay ZebPay BAT/AUD $0.07239 $0 22:00:08 22/08/2026
177 Bitbns Bitbns BAT/INR $0.04023 $0 21:54:09 22/08/2026
178 BitMart BitMart BAT/USDT $0.07529 $0 22:00:16 22/08/2026
179 Coinmetro Coinmetro BAT/USDT $0.09229 $0 22:00:11 22/08/2026
180 CoinJar CoinJar BAT/AUD $0.05888 $0 22:00:36 22/08/2026
181 CoinJar CoinJar BAT/GBP $0.06556 $0 22:00:36 22/08/2026
182 CoinJar CoinJar BAT/USD $0.06653 $0 22:00:36 22/08/2026
183 CoinJar CoinJar BAT/USDC $0.05814 $0 22:00:36 22/08/2026
184 FMFW.io FMFW.io BAT/BTC $0.1082 $0 21:54:11 22/08/2026
185 FMFW.io FMFW.io BAT/USDC $0.06992 $0 21:54:11 22/08/2026
186 CoinZoom CoinZoom BAT/USD $0.08450 $0 21:57:08 22/08/2026
187 CoinZoom CoinZoom BAT/USDT $0.08998 $0 21:57:08 22/08/2026
188 Changelly Changelly BAT/BTC $0.1083 $0 22:00:11 22/08/2026
189 Changelly Changelly BAT/USDC $0.06992 $0 22:00:11 22/08/2026
190 Young Platform Young Platform BAT/EUR $0.07134 $0 21:57:11 22/08/2026
191 Binance TH Binance TH BAT/USDT $0.07138 $0 21:57:10 22/08/2026
192 ADEN ADEN BAT/USDT $0.07145 $0 22:03:59 22/08/2026
193 Gate US Gate US BAT/USDT $0.07166 $0 22:00:07 22/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 22/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,307,621 với tỷ giá $0.07139.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.0 trên 1067 đánh giá