Tiền ảo: 39,685 Sàn giao dịch: 978 Vốn hóa: $2,675,418,335,332 Khối lượng (24h): $84,841,898,493 Thị phần: BTC: 59.0%, ETH: 11.6%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #168 05:54:00 15/09/2026
Giá Basic Attention Token (BAT)
$0.07780 -0.07%
0.0000009904 BTC 1,999 VND
Thấp: $0.07611 Cao: $0.08245

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07805 $62,767,666 05:00:15 15/09/2026
2 Binance Binance BAT/USDT $0.07801 $4,113,079 04:54:17 15/09/2026
3 Toobit Toobit BAT/USDT $0.07796 $2,978,384 04:57:16 15/09/2026
4 Binibit Binibit BAT/USDT $0.07824 $1,791,486 05:00:09 15/09/2026
5 Paribu Paribu BAT/TRY $0.07763 $1,564,196 05:02:53 15/09/2026
6 Bybit Bybit BAT/USDT $0.07803 $1,461,317 04:54:16 15/09/2026
7 BlockFin BlockFin BAT/USDT $0.07779 $1,126,052 05:00:08 15/09/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.07798 $950,951 05:00:17 15/09/2026
9 YEX YEX BAT/USDT $0.07798 $924,583 05:00:16 15/09/2026
10 Binance Binance BAT/USDT $0.07819 $713,614 04:56:42 15/09/2026
11 Upbit Upbit BAT/KRW $0.07868 $700,139 04:56:53 15/09/2026
12 Azbit Azbit BAT/USDT $0.07799 $697,019 04:57:09 15/09/2026
13 BloFin BloFin BAT/USDT $0.07839 $674,535 04:57:08 15/09/2026
14 Pionex Pionex BAT/USDT $0.07819 $663,565 04:57:09 15/09/2026
15 YEX YEX BAT/USDT $0.07799 $637,869 05:00:08 15/09/2026
16 Bitbase Bitbase BAT/USDT $0.07805 $585,768 04:57:16 15/09/2026
17 Picol Picol BAT/USDT $0.07809 $585,440 05:00:08 15/09/2026
18 P2B P2B BAT/USDT $0.07819 $560,005 04:54:11 15/09/2026
19 MEXC MEXC BAT/USDT $0.07803 $528,028 04:57:17 15/09/2026
20 Tapbit Tapbit BAT/USDT $0.2475 $520,341 04:57:15 15/09/2026
21 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,161 05:00:15 15/09/2026
22 Bitbaby Bitbaby BAT/USDT $0.07796 $510,460 05:00:16 15/09/2026
23 Zoomex Zoomex BAT/USDT $0.07800 $438,108 05:00:16 15/09/2026
24 BlockFin BlockFin BAT/USDT $0.07801 $437,192 05:00:15 15/09/2026
25 HTX HTX BAT/USDT $0.07809 $436,208 04:59:24 15/09/2026
26 CRMClick CRMClick BAT/USDT $0.07809 $436,201 05:00:10 15/09/2026
27 Bitget Bitget BAT/USDT $0.07802 $420,610 04:54:16 15/09/2026
28 Cofinex Cofinex BAT/USDT $0.07802 $419,960 05:00:17 15/09/2026
29 x.me Exchange x.me Exchange BAT/USDT $0.07819 $364,954 04:57:19 15/09/2026
30 CEEX exchange CEEX exchange BAT/USDT $0.07809 $301,954 05:00:10 15/09/2026
31 P2B P2B BAT/USD $0.07820 $288,508 04:54:11 15/09/2026
32 Bitunix Bitunix BAT/USDT $0.07803 $284,414 04:57:17 15/09/2026
33 Kraken Kraken BAT/USD $0.07813 $283,820 04:59:24 15/09/2026
34 Coinbase Exchange Coinbase Exchange BAT/USD $0.07812 $270,448 04:56:29 15/09/2026
35 BitGW Exchange BitGW Exchange BAT/USDT $0.07809 $270,066 04:57:08 15/09/2026
36 Gems Trade Gems Trade BAT/USDT $0.07809 $269,167 05:00:10 15/09/2026
37 OKX OKX BAT/USDT $0.07809 $268,733 04:56:23 15/09/2026
38 CoinW CoinW BAT/USDT $0.07819 $247,401 04:57:10 15/09/2026
39 Bitbase Bitbase BAT/USDT $0.07829 $224,455 04:57:08 15/09/2026
40 Bitrue Bitrue BAT/USDT $0.07819 $207,852 04:57:17 15/09/2026
41 BitDelta BitDelta BAT/USDT $0.07809 $181,201 05:00:11 15/09/2026
42 BYDFi BYDFi BAT/USDT $0.07809 $151,062 05:00:11 15/09/2026
43 Kraken Kraken BAT/EUR $0.07825 $143,311 04:59:24 15/09/2026
44 Bit2Me Bit2Me BAT/EUR $0.07825 $139,067 05:00:09 15/09/2026
45 Bybit Bybit BAT/USDT $0.07808 $137,906 04:54:12 15/09/2026
46 SuperEx SuperEx BAT/USDT $0.07829 $114,513 05:00:11 15/09/2026
47 Ourbit Ourbit BAT/USDT $0.07809 $109,990 04:48:08 15/09/2026
48 XT.COM XT.COM BAT/USDT $0.07819 $107,048 04:57:08 15/09/2026
49 KuCoin KuCoin BAT/USDT $0.07799 $106,047 04:54:18 15/09/2026
50 BitTap BitTap BAT/USDT $0.07809 $104,448 05:00:16 15/09/2026
51 WhiteBIT WhiteBIT BAT/USDT $0.07799 $96,809.88 04:57:07 15/09/2026
52 Koinpark Koinpark BAT/USDT $0.07809 $95,383.25 05:00:10 15/09/2026
53 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07816 $94,246.39 04:57:00 15/09/2026
54 Bitrue Bitrue BAT/USDT $0.07819 $93,605.52 04:57:10 15/09/2026
55 Bithumb Bithumb BAT/KRW $0.07794 $92,118.69 04:59:53 15/09/2026
56 Bitunix Bitunix BAT/USDT $0.07819 $83,504.24 04:57:09 15/09/2026
57 HitBTC HitBTC BAT/USDT $0.07807 $81,173.87 04:54:10 15/09/2026
58 FMFW.io FMFW.io BAT/USD $0.07822 $81,154.28 05:00:14 15/09/2026
59 Changelly Changelly BAT/USDT $0.07822 $81,152.32 05:00:10 15/09/2026
60 Gleec BTC Gleec BTC BAT/USDT $0.07822 $81,152.32 05:00:07 15/09/2026
61 Mandala Exchange Mandala Exchange BAT/USDT $0.07822 $81,151.95 05:00:16 15/09/2026
62 x.me Exchange x.me Exchange BAT/USDT $0.07819 $75,091.38 04:57:12 15/09/2026
63 ASTX ASTX BAT/USDT $0.07799 $71,371.63 05:00:12 15/09/2026
64 B2Z Exchange B2Z Exchange BAT/USD $0.07793 $64,786.47 05:00:15 15/09/2026
65 BTSE BTSE BAT/USDT $0.07819 $64,317.21 04:57:15 15/09/2026
66 BITmarkets BITmarkets BAT/USDT $0.07789 $63,682.88 05:00:15 15/09/2026
67 CZR Exchange CZR Exchange BAT/USDT $0.07809 $63,225.83 05:00:08 15/09/2026
68 WEEX WEEX BAT/USDT $0.07819 $60,360.02 04:57:10 15/09/2026
69 MEXC MEXC BAT/USDT $0.07816 $60,020.47 04:57:07 15/09/2026
70 Gate Gate BAT/USDT $0.07834 $59,700.30 04:54:20 15/09/2026
71 XXKK XXKK BAT/USDT $0.07805 $59,323.15 05:00:11 15/09/2026
72 XBO.com XBO.com BAT/USDT $0.07821 $54,420.80 05:00:11 15/09/2026
73 BITmarkets BITmarkets BAT/USD $0.07830 $54,361.17 05:00:12 15/09/2026
74 B2Z Exchange B2Z Exchange BAT/USD $0.07830 $54,361.17 05:00:12 15/09/2026
75 DigiFinex DigiFinex BAT/USDT $0.07839 $53,469.82 04:57:08 15/09/2026
76 ICRYPEX ICRYPEX BAT/USDT $0.07779 $52,892.31 05:00:08 15/09/2026
77 GroveX GroveX BAT/USDT $0.07819 $51,457.16 05:00:10 15/09/2026
78 Cofinex Cofinex BAT/USDT $0.07819 $50,311.55 05:00:12 15/09/2026
79 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07829 $46,480.75 04:57:08 15/09/2026
80 TxFlow TxFlow BAT/USDC $0.07809 $45,354.10 05:00:50 15/09/2026
81 Coinstore Coinstore BAT/USDT $0.07779 $43,201.45 05:00:11 15/09/2026
82 Bitcastle Bitcastle BAT/USDT $0.07809 $40,678.54 05:00:09 15/09/2026
83 Bitrue Bitrue BAT/USDC $0.07810 $40,002.57 04:57:10 15/09/2026
84 KuCoin KuCoin BAT/USDT $0.07839 $39,117.31 04:56:23 15/09/2026
85 Bitvavo Bitvavo BAT/EUR $0.07820 $37,461.53 04:57:10 15/09/2026
86 LeveX LeveX BAT/USDT $0.07801 $36,034.46 05:00:15 15/09/2026
87 EasiCoin EasiCoin BAT/USDT $0.07799 $35,680.75 05:00:11 15/09/2026
88 Bitget Bitget BAT/USDT $0.07809 $35,446.79 04:55:40 15/09/2026
89 BloFin BloFin BAT/USDT $0.07801 $34,195.43 04:57:16 15/09/2026
90 KCEX KCEX BAT/USDT $0.07829 $33,527.16 04:57:07 15/09/2026
91 BitKan BitKan BAT/USDT $0.07812 $33,424.89 05:00:12 15/09/2026
92 Gate Gate BAT/USDT $0.07813 $28,685.66 04:56:24 15/09/2026
93 BingX BingX BAT/USDT $0.07819 $27,944.63 04:57:11 15/09/2026
94 Bitbank Bitbank BAT/JPY $0.07858 $26,942.18 04:57:07 15/09/2026
95 Pionex Pionex BAT/USDT $0.07809 $19,987.13 04:57:16 15/09/2026
96 Koinpark Koinpark BAT/INR $0.08220 $18,577.57 05:00:10 15/09/2026
97 Tothemoon Tothemoon BAT/USDT $0.07825 $16,785.78 05:00:15 15/09/2026
98 Bitbaby Bitbaby BAT/USDT $0.06279 $16,351.77 05:00:12 15/09/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07753 $16,264.71 04:49:47 15/09/2026
100 Dzengi Dzengi BAT/USD $0.07793 $14,182.63 05:00:10 15/09/2026
101 BYDFi BYDFi BAT/USDT $0.07801 $12,152.30 05:00:15 15/09/2026
102 Uniswap v2 Uniswap v2 BAT/WETH $0.07761 $10,622.44 04:48:11 15/09/2026
103 Kanga Exchange Kanga Exchange BAT/USDT $0.07809 $7,851.68 05:00:08 15/09/2026
104 LATOKEN LATOKEN BAT/USDT $0.07910 $7,217.05 04:57:10 15/09/2026
105 CoinEx CoinEx BAT/USDT $0.07816 $6,812.74 04:59:53 15/09/2026
106 Bitcoiva Bitcoiva BAT/INR $0.08119 $6,534.15 05:00:09 15/09/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,543.41 $6,382.13 04:12:59 15/09/2026
108 WazirX WazirX BAT/INR $0.08712 $5,337.89 05:03:08 15/09/2026
109 AlphaX AlphaX BAT/USDT $0.07809 $5,084.09 05:00:16 15/09/2026
110 BVOX BVOX BAT/USDT $0.07382 $4,354.17 08:18:07 10/09/2026
111 Tokocrypto Tokocrypto BAT/USDT $0.07819 $3,665.25 04:57:11 15/09/2026
112 Bitlo Bitlo BAT/TRY $0.07774 $3,272.96 05:00:12 15/09/2026
113 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07759 $3,172.24 04:57:08 15/09/2026
114 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07959 $2,751.03 04:57:10 15/09/2026
115 KTX KTX BAT/USDT $0.07819 $2,709.31 05:00:09 15/09/2026
116 WazirX WazirX BAT/USDT $0.08279 $2,508.87 05:03:08 15/09/2026
117 Bitcoiva Bitcoiva BAT/USDT $0.07819 $2,425.38 05:00:09 15/09/2026
118 Binance.US Binance.US BAT/USDT $0.07799 $1,913.27 04:59:23 15/09/2026
119 Variational Variational BAT/USDC $0.07791 $1,842.44 05:03:16 15/09/2026
120 Bitkub Bitkub BAT/THB $0.07859 $1,670.94 04:57:10 15/09/2026
121 OKX OKX BAT/USDC $0.07751 $1,652.11 04:56:23 15/09/2026
122 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07749 $1,536.88 04:56:29 15/09/2026
123 OKX OKX BAT/USD $0.07894 $1,426.94 04:56:23 15/09/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07740 $1,271.06 04:59:23 15/09/2026
125 CEX.IO CEX.IO BAT/USDT $0.07818 $871.96 04:54:10 15/09/2026
126 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07751 $717.77 04:02:21 15/09/2026
127 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07789 $663.85 04:03:18 15/09/2026
128 BITmarkets BITmarkets BAT/USDT $0.07829 $663.40 05:00:12 15/09/2026
129 B2Z Exchange B2Z Exchange BAT/USDT $0.07830 $663.29 05:00:12 15/09/2026
130 BTSE BTSE BAT/USDT $0.07809 $662.12 04:57:08 15/09/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07783 $601.80 04:45:11 15/09/2026
132 Meteora DAMM Meteora DAMM BAT/SOL $0.07749 $546.38 04:29:56 15/09/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07769 $538.63 02:15:00 15/09/2026
134 TRIV TRIV BAT/IDR $0.07818 $423.14 05:00:12 15/09/2026
135 TRIV TRIV BAT/USDT $0.07799 $421.99 05:00:12 15/09/2026
136 Gemini Gemini BAT/USD $0.07765 $408.92 04:59:53 15/09/2026
137 Revolut X Revolut X BAT/USD $0.07842 $388.04 05:00:11 15/09/2026
138 Young Platform Young Platform BAT/EUR $0.07813 $359.68 05:00:09 15/09/2026
139 Indodax Indodax BAT/IDR $0.07869 $304.37 05:02:55 15/09/2026
140 OKJ OKJ BAT/JPY $0.07833 $300.74 05:00:12 15/09/2026
141 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07841 $290.11 04:57:10 15/09/2026
142 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07879 $232.97 04:56:29 15/09/2026
143 ZebPay ZebPay BAT/INR $0.08188 $175.55 04:57:08 15/09/2026
144 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07729 $151.78 04:02:21 15/09/2026
145 Bancor Network Bancor Network BAT/BNT $0.06242 $150.65 04:57:10 15/09/2026
146 Unocoin Unocoin BAT/INR $0.06897 $128.62 04:57:12 15/09/2026
147 PrimeXBT PrimeXBT BAT/USDT $0.07789 $110.68 05:03:16 15/09/2026
148 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07849 $100.38 23:52:11 14/09/2026
149 Korbit Korbit BAT/KRW $0.07801 $85.20 04:54:10 15/09/2026
150 Biswap v2 Biswap v2 BAT/WBNB $0.07766 $74.66 02:18:44 15/09/2026
151 CEX.IO CEX.IO BAT/USD $0.07820 $70.35 04:54:10 15/09/2026
152 BITmarkets BITmarkets BAT/USDC $0.07829 $65.44 05:00:12 15/09/2026
153 B2Z Exchange B2Z Exchange BAT/USDC $0.07830 $65.43 05:00:12 15/09/2026
154 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07704 $56.47 04:25:17 15/09/2026
155 BITmarkets BITmarkets BAT/IDR $0.07800 $31.76 05:00:12 15/09/2026
156 CEX.IO CEX.IO BAT/EUR $0.07834 $24.24 04:54:10 15/09/2026
157 CEX.IO CEX.IO BAT/GBP $0.07843 $24.10 04:54:10 15/09/2026
158 BitTrade BitTrade BAT/JPY $0.07976 $22.16 05:00:14 15/09/2026
159 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07794 $12.75 04:25:17 15/09/2026
160 Upbit Upbit BAT/BTC $0.07952 $11.07 04:56:53 15/09/2026
161 Orca Orca BAT/USDC $0.07771 $10.76 04:50:24 15/09/2026
162 CoinJar CoinJar BAT/USDC $0.07857 $7.86 05:00:27 15/09/2026
163 CoinJar CoinJar BAT/AUD $0.07824 $7.82 05:00:27 15/09/2026
164 GOPAX GOPAX BAT/KRW $0.07423 $4.45 05:00:12 15/09/2026
165 Coins.ph Coins.ph BAT/PHP $0.1101 $4.42 05:00:11 15/09/2026
166 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007150 $4.31 19:53:08 14/09/2026
167 Poloniex Poloniex BAT/USDT $0.08289 $0 04:59:23 15/09/2026
168 HitBTC HitBTC BAT/BTC $0.1107 $0 04:54:10 15/09/2026
169 HitBTC HitBTC BAT/USDC $0.06778 $0 04:54:10 15/09/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07760 $0 04:59:23 15/09/2026
171 Independent Reserve Independent Reserve BAT/AUD $0.08049 $0 05:00:12 15/09/2026
172 Independent Reserve Independent Reserve BAT/NZD $0.08073 $0 05:00:12 15/09/2026
173 Independent Reserve Independent Reserve BAT/USD $0.08130 $0 05:00:12 15/09/2026
174 Coinone Coinone BAT/KRW $0.07972 $0 04:56:53 15/09/2026
175 BTC Markets BTC Markets BAT/AUD $0.06404 $0 04:57:08 15/09/2026
176 Upbit Upbit BAT/USDT $0.08448 $0 04:56:53 15/09/2026
177 ZebPay ZebPay BAT/AUD $0.07910 $0 04:57:08 15/09/2026
178 Bitbns Bitbns BAT/INR $0.04021 $0 04:57:09 15/09/2026
179 BitMart BitMart BAT/USDT $0.07529 $0 05:03:15 15/09/2026
180 Coinmetro Coinmetro BAT/USDT $0.09229 $0 05:00:11 15/09/2026
181 CoinJar CoinJar BAT/GBP $0.07606 $0 05:00:27 15/09/2026
182 CoinJar CoinJar BAT/USD $0.07635 $0 05:00:27 15/09/2026
183 FMFW.io FMFW.io BAT/BTC $0.1107 $0 05:00:14 15/09/2026
184 FMFW.io FMFW.io BAT/USDC $0.06778 $0 05:00:14 15/09/2026
185 Giottus Giottus BAT/INR $0.05290 $0 04:45:09 15/09/2026
186 CoinZoom CoinZoom BAT/USD $0.07817 $0 04:57:07 15/09/2026
187 CoinZoom CoinZoom BAT/USDT $0.08949 $0 04:57:07 15/09/2026
188 Changelly Changelly BAT/BTC $0.1107 $0 05:00:10 15/09/2026
189 Changelly Changelly BAT/USDC $0.06778 $0 05:00:10 15/09/2026
190 Binance TH Binance TH BAT/USDT $0.07819 $0 04:57:10 15/09/2026
191 ADEN ADEN BAT/USDT $0.07834 $0 05:03:58 15/09/2026
192 Gate US Gate US BAT/USDT $0.07811 $0 05:00:08 15/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 15/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,767,666 với tỷ giá $0.07805.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.5 trên 1068 đánh giá