Basic Attention Token BAT
Xếp hạng #157
15:23:00 04/05/2026
Giá Basic Attention Token (BAT)
$0.1067 9.75%
0.000001340 BTC
2,836 VND
Thấp: $0.09652
Cao: $0.1098
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1060 | $71,057,473 | 15:00:15 04/05/2026 |
| 2 |  Binance |
BAT/USDT | $0.1064 | $19,372,760 | 14:54:16 04/05/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1063 | $15,742,787 | 14:54:15 04/05/2026 |
| 4 |  Toobit |
BAT/USDT | $0.1062 | $14,029,983 | 14:57:15 04/05/2026 |
| 5 |  LBank |
BAT/USDT | $0.1063 | $11,950,725 | 14:57:17 04/05/2026 |
| 6 |  BTCC |
BAT/USDT | $0.1065 | $10,213,347 | 14:57:16 04/05/2026 |
| 7 |  HTX |
BAT/USDT | $0.1067 | $6,049,214 | 14:59:55 04/05/2026 |
| 8 |  Ourbit |
BAT/USDT | $0.1063 | $5,784,034 | 14:57:16 04/05/2026 |
| 9 |  CEEX exchange |
BAT/USDT | $0.1064 | $5,474,982 | 15:00:12 04/05/2026 |
| 10 | KTX |
BAT/USDT | $0.1065 | $4,913,236 | 15:00:07 04/05/2026 |
| 11 |  YEX |
BAT/USDT | $0.1061 | $4,426,454 | 15:00:11 04/05/2026 |
| 12 | Binance |
BAT/USDT | $0.1063 | $4,230,693 | 14:56:42 04/05/2026 |
| 13 |  Pionex |
BAT/USDT | $0.1065 | $3,815,713 | 14:57:11 04/05/2026 |
| 14 |  P2B |
BAT/USDT | $0.1063 | $3,784,358 | 14:57:07 04/05/2026 |
| 15 |  Picol |
BAT/USDT | $0.1064 | $3,365,278 | 15:00:08 04/05/2026 |
| 16 |  Bybit |
BAT/USDT | $0.1064 | $3,276,251 | 14:54:16 04/05/2026 |
| 17 |  BlockFin |
BAT/USDT | $0.1065 | $2,606,664 | 14:57:10 04/05/2026 |
| 18 |  CoinW |
BAT/USDT | $0.1066 | $2,155,461 | 14:54:07 04/05/2026 |
| 19 | BTCC |
BAT/USDT | $0.1063 | $2,115,162 | 14:57:08 04/05/2026 |
| 20 |  BtcTurk | Kripto |
BAT/TRY | $0.1061 | $2,000,369 | 14:54:23 04/05/2026 |
| 21 |  Bitunix |
BAT/USDT | $0.1063 | $1,932,354 | 14:54:15 04/05/2026 |
| 22 | P2B |
BAT/USD | $0.1063 | $1,883,947 | 14:57:07 04/05/2026 |
| 23 |  Upbit |
BAT/KRW | $0.1068 | $1,564,911 | 14:56:53 04/05/2026 |
| 24 |  BloFin |
BAT/USDT | $0.1065 | $1,558,409 | 14:57:07 04/05/2026 |
| 25 |  KCEX |
BAT/USDT | $0.1063 | $1,380,564 | 14:57:15 04/05/2026 |
| 26 |  Paribu |
BAT/TRY | $0.1061 | $1,346,959 | 14:59:23 04/05/2026 |
| 27 | YEX |
BAT/USDT | $0.1060 | $1,327,890 | 15:00:16 04/05/2026 |
| 28 |  MEXC |
BAT/USDT | $0.1062 | $1,279,359 | 14:57:16 04/05/2026 |
| 29 |  NovaEx |
BAT/USDT | $0.1059 | $1,227,142 | 15:00:16 04/05/2026 |
| 30 | Bybit |
BAT/USDT | $0.1066 | $1,221,390 | 14:54:11 04/05/2026 |
| 31 |  CZR Exchange |
BAT/USDT | $0.1060 | $1,218,239 | 15:00:15 04/05/2026 |
| 32 |  Bitbaby |
BAT/USDT | $0.1063 | $1,191,258 | 14:57:16 04/05/2026 |
| 33 |  Phemex |
BAT/USDT | $0.1064 | $1,145,718 | 14:57:11 04/05/2026 |
| 34 |  UZX |
BAT/USDT | $0.1066 | $1,091,435 | 14:42:08 04/05/2026 |
| 35 |  Gate |
BAT/USDT | $0.1062 | $1,088,513 | 14:54:19 04/05/2026 |
| 36 |  Cofinex |
BAT/USDT | $0.1061 | $1,083,946 | 15:00:26 04/05/2026 |
| 37 |  Bitget |
BAT/USDT | $0.1061 | $1,083,197 | 14:54:16 04/05/2026 |
| 38 |  BitGW Exchange |
BAT/USDT | $0.1064 | $1,081,525 | 14:57:11 04/05/2026 |
| 39 |  Gems Trade |
BAT/USDT | $0.1060 | $1,081,297 | 15:00:10 04/05/2026 |
| 40 |  OKX |
BAT/USDT | $0.1064 | $1,081,254 | 14:56:54 04/05/2026 |
| 41 | Phemex |
BAT/USDT | $0.1063 | $1,069,157 | 14:57:17 04/05/2026 |
| 42 |  Zoomex |
BAT/USDT | $0.1063 | $982,889 | 14:57:22 04/05/2026 |
| 43 |  Coinlocally |
BAT/USDT | $0.1063 | $930,962 | 15:00:07 04/05/2026 |
| 44 |  BYDFi |
BAT/USDT | $0.1064 | $875,608 | 14:57:07 04/05/2026 |
| 45 | AscendEX |
BAT/USDT | $0.1071 | $836,445 | 14:54:07 04/05/2026 |
| 46 |  Bibox |
BAT/USDT | $0.1225 | $824,344 | 15:00:10 04/05/2026 |
| 47 |  WhiteBIT |
BAT/USDT | $0.1059 | $813,092 | 14:57:15 04/05/2026 |
| 48 |  Websea |
BAT/USDT | $0.1066 | $696,547 | 14:48:09 04/05/2026 |
| 49 |  B2Z Exchange |
BAT/USD | $0.1065 | $675,882 | 15:00:16 04/05/2026 |
| 50 |  BTSE |
BAT/USDT | $0.1064 | $674,457 | 14:57:15 04/05/2026 |
| 51 |  BITmarkets |
BAT/USDT | $0.1065 | $648,876 | 15:00:15 04/05/2026 |
| 52 |  XT.COM |
BAT/USDT | $0.1063 | $636,546 | 14:57:08 04/05/2026 |
| 53 | Ourbit |
BAT/USDT | $0.1063 | $623,366 | 14:57:10 04/05/2026 |
| 54 |  Bitrue |
BAT/USDT | $0.1063 | $599,469 | 14:57:07 04/05/2026 |
| 55 |  Coinbase Exchange |
BAT/USD | $0.1064 | $598,930 | 14:56:30 04/05/2026 |
| 56 | WhiteBIT |
BAT/USDT | $0.1066 | $568,361 | 14:57:07 04/05/2026 |
| 57 |  KuCoin |
BAT/USDT | $0.1063 | $563,709 | 14:57:19 04/05/2026 |
| 58 |  Tapbit |
BAT/USDT | $0.2474 | $520,256 | 14:57:15 04/05/2026 |
| 59 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,103 | 15:00:17 04/05/2026 |
| 60 | BlockFin |
BAT/USDT | $0.1063 | $510,620 | 14:57:15 04/05/2026 |
| 61 |  Bithumb |
BAT/KRW | $0.1068 | $439,237 | 14:59:53 04/05/2026 |
| 62 | CZR Exchange |
BAT/USDT | $0.1064 | $428,402 | 15:00:10 04/05/2026 |
| 63 |  ASTX |
BAT/USDT | $0.1062 | $413,381 | 15:00:11 04/05/2026 |
| 64 |  Azbit |
BAT/USDT | $0.1065 | $404,143 | 14:54:12 04/05/2026 |
| 65 | Bibox |
BAT/ETH | $0.1232 | $355,324 | 15:00:10 04/05/2026 |
| 66 | Bitrue |
BAT/USDT | $0.1064 | $350,711 | 14:57:17 04/05/2026 |
| 67 |  Deepcoin |
BAT/USDT | $0.1065 | $297,910 | 14:57:15 04/05/2026 |
| 68 |  Millionero |
BAT/USDT | $0.1060 | $295,734 | 15:00:07 04/05/2026 |
| 69 |  DigiFinex |
BAT/USDT | $0.1066 | $285,596 | 15:00:07 04/05/2026 |
| 70 | Coinbase Exchange |
BAT/EUR | $0.1064 | $276,888 | 14:57:00 04/05/2026 |
| 71 |  Mandala Exchange |
BAT/USDT | $0.1064 | $267,897 | 14:57:14 04/05/2026 |
| 72 |  HitBTC |
BAT/USDT | $0.1064 | $267,893 | 14:54:07 04/05/2026 |
| 73 |  Changelly PRO |
BAT/USDT | $0.1063 | $267,842 | 15:00:10 04/05/2026 |
| 74 |  Gleec BTC |
BAT/USDT | $0.1063 | $267,842 | 15:00:08 04/05/2026 |
| 75 |  FMFW.io |
BAT/USD | $0.1063 | $267,836 | 15:00:07 04/05/2026 |
| 76 | Tapbit |
BAT/USDT | $0.1064 | $261,037 | 14:57:07 04/05/2026 |
| 77 |  AlphaX |
BAT/USDT | $0.1062 | $253,874 | 15:00:17 04/05/2026 |
| 78 |  BingX |
BAT/USDT | $0.1064 | $230,580 | 14:54:07 04/05/2026 |
| 79 | Bibox |
BAT/BTC | $0.1225 | $224,106 | 15:00:10 04/05/2026 |
| 80 |  WEEX |
BAT/USDT | $0.1063 | $197,535 | 14:57:08 04/05/2026 |
| 81 |  Coinstore |
BAT/USDT | $0.1066 | $197,221 | 14:54:07 04/05/2026 |
| 82 |  Bitvavo |
BAT/EUR | $0.1066 | $196,217 | 14:57:07 04/05/2026 |
| 83 | Bitbaby |
BAT/USDT | $0.1063 | $193,547 | 14:57:09 04/05/2026 |
| 84 |  BitDelta |
BAT/USDT | $0.1063 | $190,796 | 14:57:07 04/05/2026 |
| 85 |  SuperEx |
BAT/USDT | $0.1060 | $187,814 | 15:00:08 04/05/2026 |
| 86 |  BitTap |
BAT/USDT | $0.1060 | $185,287 | 15:00:16 04/05/2026 |
| 87 |  BVOX |
BAT/USDT | $0.1063 | $184,934 | 14:57:12 04/05/2026 |
| 88 | B2Z Exchange |
BAT/USD | $0.1067 | $168,720 | 15:00:08 04/05/2026 |
| 89 | BITmarkets |
BAT/USD | $0.1067 | $168,716 | 15:00:08 04/05/2026 |
| 90 |  Dex-Trade |
BAT/USDT | $0.1062 | $168,107 | 14:57:13 04/05/2026 |
| 91 | Bitunix |
BAT/USDT | $0.1064 | $160,767 | 14:54:10 04/05/2026 |
| 92 |  Bitbank |
BAT/JPY | $0.1067 | $144,429 | 14:57:10 04/05/2026 |
| 93 |  Bitcastle |
BAT/USDT | $0.1064 | $142,871 | 15:00:09 04/05/2026 |
| 94 | Bitrue |
BAT/USDC | $0.1065 | $137,293 | 14:57:07 04/05/2026 |
| 95 | MEXC |
BAT/USDT | $0.1063 | $124,479 | 14:54:09 04/05/2026 |
| 96 | KuCoin |
BAT/USDT | $0.1066 | $121,377 | 14:58:53 04/05/2026 |
| 97 |  ICRYPEX |
BAT/USDT | $0.1061 | $120,419 | 15:00:11 04/05/2026 |
| 98 |  XXKK |
BAT/USDT | $0.1064 | $120,317 | 15:00:07 04/05/2026 |
| 99 |  CoinUp.io |
BAT/USDT | $0.1063 | $113,556 | 14:57:11 04/05/2026 |
| 100 | Pionex |
BAT/USDT | $0.1063 | $107,856 | 14:57:16 04/05/2026 |
| 101 |  LeveX |
BAT/USDT | $0.1059 | $107,844 | 15:00:16 04/05/2026 |
| 102 | KCEX |
BAT/USDT | $0.1065 | $106,496 | 14:57:08 04/05/2026 |
| 103 |  Kraken |
BAT/EUR | $0.1063 | $96,037.10 | 14:59:54 04/05/2026 |
| 104 | BtcTurk | Kripto |
BAT/USDT | $0.1064 | $93,803.52 | 14:54:23 04/05/2026 |
| 105 |  Bit2Me |
BAT/EUR | $0.1063 | $92,764.66 | 14:57:10 04/05/2026 |
| 106 |  BitKan |
BAT/USDT | $0.1064 | $91,545.41 | 15:00:07 04/05/2026 |
| 107 |  CoinTR |
BAT/TRY | $0.1064 | $88,953.54 | 15:00:09 04/05/2026 |
| 108 |  PrimeXBT |
BAT/USDT | $0.1063 | $85,144.49 | 15:00:16 04/05/2026 |
| 109 | Kraken |
BAT/USD | $0.1066 | $82,490.63 | 14:59:54 04/05/2026 |
| 110 | Bitget |
BAT/USDT | $0.1065 | $78,341.94 | 14:54:07 04/05/2026 |
| 111 | BloFin |
BAT/USDT | $0.1063 | $74,360.49 | 14:57:16 04/05/2026 |
| 112 |  VOOX Exchange |
BAT/USDT | $0.1064 | $55,045.92 | 14:57:18 04/05/2026 |
| 113 | Cofinex |
BAT/USDT | $0.1062 | $50,689.96 | 15:00:23 04/05/2026 |
| 114 | Gate |
BAT/USDT | $0.1064 | $44,603.09 | 14:56:54 04/05/2026 |
| 115 |  BlueBit |
BAT/USDT | $0.1063 | $41,998.08 | 15:00:07 04/05/2026 |
| 116 |  Koinpark |
BAT/USDT | $0.1065 | $35,768.41 | 15:00:10 04/05/2026 |
| 117 |  Bitso |
BAT/USD | $0.1059 | $32,796.03 | 14:59:23 04/05/2026 |
| 118 |  Crypto.com Exchange |
BAT/USD | $0.1065 | $32,681.32 | 14:45:08 04/05/2026 |
| 119 | CoinTR |
BAT/USDT | $0.1063 | $31,010.49 | 15:00:09 04/05/2026 |
| 120 |  GroveX |
BAT/USDT | $0.1065 | $28,198.99 | 14:54:09 04/05/2026 |
| 121 |  Tothemoon |
BAT/USDT | $0.1064 | $22,847.08 | 15:00:17 04/05/2026 |
| 122 | Bitso |
BAT/MXN | $0.1063 | $17,630.74 | 14:59:23 04/05/2026 |
| 123 |  Uniswap v2 |
BAT/WETH | $0.1056 | $17,026.81 | 13:56:47 04/05/2026 |
| 124 |  CoinEx |
BAT/USDT | $0.1064 | $14,389.07 | 14:59:53 04/05/2026 |
| 125 |  ZebPay |
BAT/INR | $0.1089 | $13,335.72 | 14:54:10 04/05/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,361.88 | $12,513.79 | 14:16:11 04/05/2026 |
| 127 | BITmarkets |
BAT/USDT | $0.1062 | $11,924.18 | 15:00:08 04/05/2026 |
| 128 | B2Z Exchange |
BAT/USDT | $0.1062 | $11,920.59 | 15:00:08 04/05/2026 |
| 129 | BTSE |
BAT/USDT | $0.1065 | $11,796.49 | 14:57:10 04/05/2026 |
| 130 | Crypto.com Exchange |
BAT/USDT | $0.1061 | $10,649.12 | 14:45:08 04/05/2026 |
| 131 |  Binance TH |
BAT/USDT | $0.1063 | $10,518.58 | 14:57:10 04/05/2026 |
| 132 |  Tokocrypto |
BAT/USDT | $0.1063 | $10,400.59 | 14:57:11 04/05/2026 |
| 133 |  XBO.com |
BAT/USDT | $0.1063 | $9,559.99 | 14:54:10 04/05/2026 |
| 134 |  CEX.IO |
BAT/USD | $0.1066 | $9,343.43 | 14:54:08 04/05/2026 |
| 135 | CEX.IO |
BAT/EUR | $0.1067 | $9,325.47 | 14:54:08 04/05/2026 |
| 136 |  Kanga Exchange |
BAT/USDT | $0.1062 | $8,849.25 | 14:57:09 04/05/2026 |
| 137 |  Bitcoiva |
BAT/INR | $0.1074 | $8,429.29 | 15:00:08 04/05/2026 |
| 138 |  Bitlo |
BAT/TRY | $0.1062 | $8,396.39 | 15:00:10 04/05/2026 |
| 139 | Koinpark |
BAT/INR | $0.1087 | $6,935.94 | 15:00:10 04/05/2026 |
| 140 |  Bitkub |
BAT/THB | $0.1058 | $5,791.72 | 14:57:07 04/05/2026 |
| 141 | Binance |
BAT/BTC | $0.09648 | $5,780.94 | 09:59:54 01/05/2026 |
| 142 |  TRIV |
BAT/IDR | $0.1066 | $5,661.50 | 15:00:13 04/05/2026 |
| 143 | TRIV |
BAT/USDT | $0.1065 | $5,658.53 | 15:00:13 04/05/2026 |
| 144 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1059 | $4,735.06 | 11:51:47 04/05/2026 |
| 145 | OKX |
BAT/EUR | $0.1065 | $4,047.12 | 14:56:54 04/05/2026 |
| 146 | Crypto.com Exchange |
BAT/USD | $0.1080 | $3,897.49 | 14:45:17 04/05/2026 |
| 147 | Bitcoiva |
BAT/USDT | $0.1063 | $3,319.47 | 15:00:08 04/05/2026 |
| 148 |  Raydium (CLMM) |
BAT/SOL | $0.1071 | $3,125.29 | 14:28:35 04/05/2026 |
| 149 |  Bitstamp by Robinhood |
BAT/USD | $0.1078 | $3,087.43 | 14:59:23 04/05/2026 |
| 150 | Bitstamp by Robinhood |
BAT/EUR | $0.1008 | $2,425.53 | 14:59:53 04/05/2026 |
| 151 |  Indodax |
BAT/IDR | $0.1044 | $1,775.41 | 14:59:23 04/05/2026 |
| 152 | OKX |
BAT/USD | $0.1063 | $1,673.93 | 14:56:54 04/05/2026 |
| 153 |  WazirX |
BAT/INR | $0.1076 | $1,484.42 | 15:00:11 04/05/2026 |
| 154 | Coinbase Exchange |
BAT/ETH | $0.1064 | $1,469.29 | 14:56:30 04/05/2026 |
| 155 |  ApeSwap (BSC) |
BAT/WBNB | $0.1061 | $1,335.54 | 14:52:29 04/05/2026 |
| 156 | BITmarkets |
BAT/USDC | $0.1066 | $968.62 | 15:00:08 04/05/2026 |
| 157 | B2Z Exchange |
BAT/USDC | $0.1066 | $968.46 | 15:00:08 04/05/2026 |
| 158 |  Binance.US |
BAT/USDT | $0.1061 | $905.57 | 14:59:23 04/05/2026 |
| 159 |  Gemini |
BAT/USD | $0.1108 | $820.99 | 14:59:54 04/05/2026 |
| 160 |  Flipster |
BAT/USDT | $0.1064 | $805.68 | 15:00:15 04/05/2026 |
| 161 |  LATOKEN |
BAT/USDT | $0.1069 | $743.77 | 14:54:10 04/05/2026 |
| 162 |  Korbit |
BAT/KRW | $0.1079 | $682.56 | 14:57:07 04/05/2026 |
| 163 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1062 | $619.26 | 12:55:55 04/05/2026 |
| 164 |  Young Platform |
BAT/EUR | $0.1072 | $524.33 | 15:00:14 04/05/2026 |
| 165 |  Coinone |
BAT/KRW | $0.1065 | $514.91 | 14:59:53 04/05/2026 |
| 166 |  Bancor Network |
BAT/BNT | $0.1068 | $379.96 | 14:57:08 04/05/2026 |
| 167 |  Meteora DAMM |
BAT/SOL | $0.1075 | $372.92 | 13:28:05 04/05/2026 |
| 168 | Coinbase Exchange |
BAT/BTC | $0.1092 | $333.39 | 14:56:30 04/05/2026 |
| 169 |  OKJ |
BAT/JPY | $0.1061 | $331.02 | 14:57:12 04/05/2026 |
| 170 | Bitrue |
BAT/BTC | $0.09702 | $198.66 | 14:09:07 30/04/2026 |
| 171 |  BTC Markets |
BAT/AUD | $0.1056 | $158.35 | 15:00:11 04/05/2026 |
| 172 | ApeSwap (BSC) |
BAT/ETH | $0.1059 | $155.86 | 14:18:56 04/05/2026 |
| 173 |  BitTrade |
BAT/JPY | $0.1068 | $153.62 | 14:57:09 04/05/2026 |
| 174 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1057 | $150.87 | 14:47:24 04/05/2026 |
| 175 |  Raydium (CPMM) |
BAT/USDC | $0.1072 | $125.79 | 14:43:05 04/05/2026 |
| 176 |  Orca |
BAT/USDC | $0.1072 | $119.74 | 14:43:05 04/05/2026 |
| 177 |  Biswap v2 |
BAT/WBNB | $0.1062 | $100.69 | 13:58:04 04/05/2026 |
| 178 | Raydium (CPMM) |
BAT/SOL | $0.1069 | $97.95 | 12:26:11 04/05/2026 |
| 179 |  Altcoin Trader |
BAT/ZAR | $0.1106 | $69.16 | 15:00:11 04/05/2026 |
| 180 |  Mercado Bitcoin |
BAT/BRL | $0.09258 | $62.39 | 14:57:09 04/05/2026 |
| 181 | OKX |
BAT/USDC | $0.1062 | $38.85 | 14:56:54 04/05/2026 |
| 182 | Upbit |
BAT/BTC | $0.1088 | $28.06 | 14:56:53 04/05/2026 |
| 183 | Raydium (CPMM) |
PENGU/BAT | $0.01003 | $27.65 | 13:21:20 04/05/2026 |
| 184 | CEX.IO |
BAT/USDT | $0.1065 | $21.81 | 14:54:08 04/05/2026 |
| 185 | CEX.IO |
BAT/GBP | $0.1068 | $18.66 | 14:54:08 04/05/2026 |
| 186 |  Independent Reserve |
BAT/AUD | $0.1052 | $16.23 | 15:00:11 04/05/2026 |
| 187 | Independent Reserve |
BAT/USD | $0.1060 | $15.89 | 15:00:11 04/05/2026 |
| 188 | Independent Reserve |
BAT/NZD | $0.1051 | $15.77 | 15:00:11 04/05/2026 |
| 189 |  GOPAX |
BAT/KRW | $0.09452 | $11.56 | 15:00:10 04/05/2026 |
| 190 | Raydium (CLMM) |
BAT/USDC | $0.1073 | $9.43 | 14:43:05 04/05/2026 |
| 191 | WazirX |
BAT/USDT | $0.1043 | $5.59 | 15:00:11 04/05/2026 |
| 192 |  Coins.ph |
BAT/PHP | $0.1125 | $4.51 | 14:57:07 04/05/2026 |
| 193 |  Unocoin |
BAT/INR | $0.09469 | $0.1009 | 15:00:07 04/05/2026 |
| 194 |  Poloniex |
BAT/USDT | $0.09378 | $0 | 14:59:23 04/05/2026 |
| 195 | HitBTC |
BAT/BTC | $0.1153 | $0 | 14:54:07 04/05/2026 |
| 196 | HitBTC |
BAT/USDC | $0.09524 | $0 | 14:54:07 04/05/2026 |
| 197 |  zondacrypto |
BAT/USDC | $0.03304 | $0 | 15:00:07 04/05/2026 |
| 198 | Upbit |
BAT/USDT | $0.1566 | $0 | 14:56:53 04/05/2026 |
| 199 | ZebPay |
BAT/AUD | $0.1075 | $0 | 14:54:10 04/05/2026 |
| 200 |  Bitbns |
BAT/INR | $0.05259 | $0 | 14:57:09 04/05/2026 |
| 201 |  Coinmetro |
BAT/USDT | $0.1065 | $0 | 15:00:09 04/05/2026 |
| 202 |  CoinJar |
BAT/AUD | $0.1053 | $0 | 15:00:26 04/05/2026 |
| 203 | CoinJar |
BAT/GBP | $0.1490 | $0 | 15:00:26 04/05/2026 |
| 204 | CoinJar |
BAT/USD | $0.1047 | $0 | 15:00:26 04/05/2026 |
| 205 | CoinJar |
BAT/USDC | $0.1001 | $0 | 15:00:26 04/05/2026 |
| 206 | FMFW.io |
BAT/BTC | $0.1152 | $0 | 15:00:07 04/05/2026 |
| 207 | FMFW.io |
BAT/USDC | $0.09522 | $0 | 15:00:07 04/05/2026 |
| 208 |  Giottus |
BAT/INR | $0.09369 | $0 | 14:18:10 04/05/2026 |
| 209 |  CoinZoom |
BAT/USD | $0.1062 | $0 | 15:00:09 04/05/2026 |
| 210 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 15:00:09 04/05/2026 |
| 211 | Changelly PRO |
BAT/BTC | $0.1152 | $0 | 15:00:10 04/05/2026 |
| 212 | Changelly PRO |
BAT/USDC | $0.09522 | $0 | 15:00:10 04/05/2026 |
| 213 |  ADEN |
BAT/USDT | $0.1060 | $0 | 15:03:48 04/05/2026 |
| 214 |  Gate US |
BAT/USDT | $0.1065 | $0 | 15:00:07 04/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 04/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,057,473 với tỷ giá $0.1060.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.