Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.09054 | $50,123,984 | 21:00:16 25/09/2026 | |
| 2 | BAT/TRY | $0.09025 | $2,306,256 | 20:56:23 25/09/2026 | |
| 3 | BAT/USDT | $0.09041 | $2,094,021 | 21:00:11 25/09/2026 | |
| 4 | BAT/USDT | $0.09055 | $1,777,351 | 20:54:16 25/09/2026 | |
| 5 | BAT/USDT | $0.09056 | $1,325,756 | 20:57:16 25/09/2026 | |
| 6 | BAT/USDT | $0.09048 | $970,777 | 21:00:10 25/09/2026 | |
| 7 | BAT/USDT | $0.09051 | $740,545 | 21:00:16 25/09/2026 | |
| 8 | BAT/USDT | $0.09052 | $725,053 | 20:54:16 25/09/2026 | |
| 9 | BAT/USDT | $0.09068 | $611,040 | 20:57:07 25/09/2026 | |
| 10 | BAT/USDT | $0.09108 | $583,082 | 20:57:07 25/09/2026 | |
| 11 | BAT/USDT | $0.09056 | $574,303 | 20:57:18 25/09/2026 | |
| 12 | BAT/USDT | $0.2474 | $520,269 | 20:57:15 25/09/2026 | |
| 13 | BAT/USDT | $0.1047 | $513,104 | 21:00:18 25/09/2026 | |
| 14 | BAT/USDT | $0.09054 | $487,002 | 21:00:15 25/09/2026 | |
| 15 | BAT/USDT | $0.09059 | $407,545 | 20:57:16 25/09/2026 | |
| 16 | BAT/USDT | $0.09058 | $377,445 | 21:00:08 25/09/2026 | |
| 17 | BAT/USDT | $0.09050 | $372,624 | 21:00:16 25/09/2026 | |
| 18 | BAT/USDT | $0.09068 | $351,856 | 20:57:08 25/09/2026 | |
| 19 | BAT/USDT | $0.09077 | $348,985 | 20:56:54 25/09/2026 | |
| 20 | BAT/USDT | $0.09067 | $336,005 | 20:57:19 25/09/2026 | |
| 21 | BAT/USDT | $0.09038 | $325,401 | 20:51:11 25/09/2026 | |
| 22 | BAT/USDT | $0.09068 | $310,361 | 21:00:10 25/09/2026 | |
| 23 | BAT/USDT | $0.09058 | $305,448 | 21:00:08 25/09/2026 | |
| 24 | BAT/USD | $0.09072 | $291,043 | 20:56:59 25/09/2026 | |
| 25 | BAT/EUR | $0.09063 | $229,611 | 20:56:59 25/09/2026 | |
| 26 | BAT/USD | $0.09074 | $218,346 | 21:00:15 25/09/2026 | |
| 27 | BAT/USDT | $0.09038 | $217,879 | 20:57:16 25/09/2026 | |
| 28 | BAT/USDT | $0.09078 | $214,103 | 20:57:11 25/09/2026 | |
| 29 | BAT/USDT | $0.09067 | $212,613 | 21:00:15 25/09/2026 | |
| 30 | BAT/KRW | $0.09000 | $199,669 | 20:56:53 25/09/2026 | |
| 31 | BAT/USDT | $0.09068 | $190,208 | 21:00:07 25/09/2026 | |
| 32 | BAT/USDT | $0.09088 | $163,104 | 20:57:10 25/09/2026 | |
| 33 | BAT/USD | $0.09040 | $157,890 | 20:51:11 25/09/2026 | |
| 34 | BAT/USDT | $0.09078 | $146,549 | 20:57:17 25/09/2026 | |
| 35 | BAT/USDT | $0.09059 | $128,010 | 20:57:17 25/09/2026 | |
| 36 | BAT/USDT | $0.09088 | $122,819 | 20:57:07 25/09/2026 | |
| 37 | BAT/USDT | $0.09058 | $122,331 | 21:00:15 25/09/2026 | |
| 38 | BAT/USDT | $0.09065 | $112,888 | 21:00:12 25/09/2026 | |
| 39 | BAT/USDT | $0.09087 | $112,888 | 20:56:53 25/09/2026 | |
| 40 | BAT/USD | $0.09063 | $96,685.81 | 20:59:54 25/09/2026 | |
| 41 | BAT/USDT | $0.09061 | $95,857.14 | 20:57:25 25/09/2026 | |
| 42 | BAT/USDT | $0.09058 | $88,510.59 | 21:00:17 25/09/2026 | |
| 43 | BAT/USDT | $0.09088 | $78,856.91 | 20:57:07 25/09/2026 | |
| 44 | BAT/USDT | $0.09068 | $76,242.74 | 20:57:07 25/09/2026 | |
| 45 | BAT/USDT | $0.09088 | $76,037.26 | 21:00:07 25/09/2026 | |
| 46 | BAT/USDT | $0.09056 | $72,112.49 | 20:54:08 25/09/2026 | |
| 47 | BAT/USD | $0.09080 | $71,500.50 | 21:00:09 25/09/2026 | |
| 48 | BAT/USD | $0.09080 | $71,500.50 | 21:00:10 25/09/2026 | |
| 49 | BAT/USDT | $0.09058 | $71,474.73 | 20:57:07 25/09/2026 | |
| 50 | BAT/USDT | $0.09058 | $71,405.62 | 20:59:25 25/09/2026 | |
| 51 | BAT/USDT | $0.09087 | $70,216.07 | 21:00:11 25/09/2026 | |
| 52 | BAT/USDT | $0.09028 | $63,720.33 | 20:57:11 25/09/2026 | |
| 53 | BAT/USDT | $0.09088 | $62,438.51 | 20:57:13 25/09/2026 | |
| 54 | BAT/USDT | $0.09086 | $61,435.53 | 20:57:07 25/09/2026 | |
| 55 | BAT/USDT | $0.09078 | $61,015.38 | 20:57:08 25/09/2026 | |
| 56 | BAT/USDT | $0.09064 | $60,267.44 | 21:00:11 25/09/2026 | |
| 57 | BAT/USDT | $0.09028 | $56,463.94 | 20:48:08 25/09/2026 | |
| 58 | BAT/USDT | $0.09107 | $55,640.03 | 21:00:13 25/09/2026 | |
| 59 | BAT/USDT | $0.09068 | $53,897.33 | 20:57:11 25/09/2026 | |
| 60 | BAT/USDT | $0.09037 | $52,568.81 | 20:54:19 25/09/2026 | |
| 61 | BAT/USDT | $0.09078 | $52,360.88 | 20:57:08 25/09/2026 | |
| 62 | BAT/USDC | $0.09059 | $48,811.70 | 20:57:53 25/09/2026 | |
| 63 | BAT/USDT | $0.09088 | $45,435.03 | 20:57:10 25/09/2026 | |
| 64 | BAT/USDT | $0.09058 | $37,441.29 | 21:00:07 25/09/2026 | |
| 65 | BAT/USDT | $0.09088 | $36,379.47 | 20:57:07 25/09/2026 | |
| 66 | BAT/USDT | $0.09068 | $34,844.41 | 21:00:09 25/09/2026 | |
| 67 | BAT/USDT | $0.09057 | $32,736.15 | 21:00:13 25/09/2026 | |
| 68 | BAT/USDC | $0.09070 | $30,971.71 | 20:57:10 25/09/2026 | |
| 69 | BAT/USDT | $0.09068 | $28,544.41 | 20:57:16 25/09/2026 | |
| 70 | BAT/USDT | $0.09088 | $26,868.23 | 20:57:07 25/09/2026 | |
| 71 | BAT/USDT | $0.09060 | $26,238.91 | 21:00:15 25/09/2026 | |
| 72 | BAT/TRY | $0.09045 | $26,111.12 | 20:59:53 25/09/2026 | |
| 73 | BAT/USDT | $0.09058 | $24,742.75 | 20:57:07 25/09/2026 | |
| 74 | BAT/USDT | $0.09083 | $23,725.91 | 20:56:54 25/09/2026 | |
| 75 | BAT/JPY | $0.09152 | $23,643.06 | 20:57:07 25/09/2026 | |
| 76 | BAT/EUR | $0.09045 | $23,130.86 | 20:57:07 25/09/2026 | |
| 77 | BAT/USDT | $0.09057 | $22,796.44 | 21:00:11 25/09/2026 | |
| 78 | BAT/EUR | $0.09046 | $22,649.28 | 20:59:25 25/09/2026 | |
| 79 | BAT/USDT | $0.09042 | $22,433.88 | 21:00:10 25/09/2026 | |
| 80 | BAT/USDT | $0.09008 | $21,326.51 | 20:54:40 25/09/2026 | |
| 81 | BAT/KRW | $0.09001 | $21,017.70 | 20:59:53 25/09/2026 | |
| 82 | BAT/EUR | $0.09024 | $20,947.92 | 20:57:11 25/09/2026 | |
| 83 | BAT/USDT | $0.09068 | $19,929.22 | 21:00:13 25/09/2026 | |
| 84 | BAT/USDT | $0.09038 | $19,868.82 | 20:57:07 25/09/2026 | |
| 85 | BAT/USDT | $0.09054 | $17,303.90 | 21:00:11 25/09/2026 | |
| 86 | BAT/USDT | $0.09054 | $17,303.90 | 21:00:19 25/09/2026 | |
| 87 | BAT/USDT | $0.09053 | $17,303.89 | 21:00:09 25/09/2026 | |
| 88 | BAT/USD | $0.09053 | $17,303.89 | 21:00:10 25/09/2026 | |
| 89 | BAT/USDT | $0.09053 | $17,303.89 | 21:00:12 25/09/2026 | |
| 90 | BAT/USDT | $0.06279 | $16,350.52 | 21:00:12 25/09/2026 | |
| 91 | BAT/USDT | $0.09030 | $15,719.17 | 21:00:08 25/09/2026 | |
| 92 | BAT/USDT | $0.09037 | $13,388.88 | 20:54:20 25/09/2026 | |
| 93 | BAT/INR | $0.09628 | $12,056.00 | 20:57:13 25/09/2026 | |
| 94 | BAT/USDT | $0.09018 | $11,484.84 | 20:55:53 25/09/2026 | |
| 95 | BAT/USDT | $0.09048 | $10,863.07 | 20:57:09 25/09/2026 | |
| 96 | BAT/USD | $0.09032 | $9,418.38 | 21:00:11 25/09/2026 | |
| 97 | BAT/INR | $0.09430 | $7,317.93 | 21:00:12 25/09/2026 | |
| 98 | BAT/USDT | $0.09058 | $7,278.34 | 20:57:16 25/09/2026 | |
| 99 | BAT/USDT | $0.09048 | $6,634.64 | 21:00:17 25/09/2026 | |
| 100 | BAT/USDT | $0.09104 | $5,963.52 | 20:48:09 25/09/2026 | |
| 101 | BAT/USDT | $0.09048 | $5,004.21 | 20:59:53 25/09/2026 | |
| 102 | BAT/USDT | $0.09058 | $4,769.84 | 21:00:07 25/09/2026 | |
| 103 | BAT/INR | $0.09512 | $2,769.92 | 21:00:08 25/09/2026 | |
| 104 | BAT/WETH | $0.09103 | $2,735.69 | 17:22:59 25/09/2026 | |
| 105 | BAT/USDT | $0.09078 | $2,729.09 | 21:00:12 25/09/2026 | |
| 106 | BAT/USDT | $0.09045 | $2,150.63 | 21:00:15 25/09/2026 | |
| 107 | BAT/USD | $0.09075 | $2,092.15 | 20:57:07 25/09/2026 | |
| 108 | BAT/WETH | $0.09081 | $1,627.07 | 19:13:35 25/09/2026 | |
| 109 | BAT/AUD | $0.09016 | $1,500.50 | 21:00:08 25/09/2026 | |
| 110 | BAT/USDT | $0.09081 | $1,487.92 | 20:57:07 25/09/2026 | |
| 111 | BAT/USDT | $0.09037 | $1,442.69 | 21:02:53 25/09/2026 | |
| 112 | ETH/BAT | $2,695.76 | $1,255.84 | 17:22:59 25/09/2026 | |
| 113 | BAT/USDT | $0.09078 | $1,237.53 | 20:59:53 25/09/2026 | |
| 114 | BAT/USD | $0.09161 | $1,226.56 | 20:59:23 25/09/2026 | |
| 115 | BAT/USDT | $0.09078 | $832.32 | 21:00:09 25/09/2026 | |
| 116 | BAT/USDT | $0.09080 | $832.15 | 21:00:10 25/09/2026 | |
| 117 | BAT/USDT | $0.09068 | $828.10 | 20:54:07 25/09/2026 | |
| 118 | BAT/USDT | $0.09114 | $708.21 | 20:57:07 25/09/2026 | |
| 119 | BAT/USD | $0.09065 | $635.23 | 21:00:12 25/09/2026 | |
| 120 | BAT/KRW | $0.08949 | $588.24 | 20:59:53 25/09/2026 | |
| 121 | BAT/THB | $0.09074 | $500.69 | 20:57:07 25/09/2026 | |
| 122 | BAT/C1USD | $0.07755 | $497.90 | 20:54:10 21/09/2026 | |
| 123 | BAT/JPY | $0.09251 | $484.13 | 20:57:10 25/09/2026 | |
| 124 | BAT/TRY | $0.09047 | $481.73 | 20:57:10 25/09/2026 | |
| 125 | BAT/USD | $0.08930 | $403.09 | 18:33:18 25/09/2026 | |
| 126 | BAT/USDT | $0.08988 | $366.71 | 21:03:16 25/09/2026 | |
| 127 | BAT/USD | $0.09094 | $349.59 | 20:59:53 25/09/2026 | |
| 128 | BAT/BTC | $0.09482 | $348.84 | 20:56:53 25/09/2026 | |
| 129 | BAT/USDT | $0.09077 | $334.96 | 20:57:11 25/09/2026 | |
| 130 | BAT/WBNB | $0.09046 | $286.92 | 20:29:09 25/09/2026 | |
| 131 | BAT/EUR | $0.09100 | $282.92 | 20:57:07 25/09/2026 | |
| 132 | BAT/IDR | $0.09089 | $277.19 | 21:00:17 25/09/2026 | |
| 133 | BAT/USDT | $0.09068 | $276.54 | 21:00:17 25/09/2026 | |
| 134 | BAT/USDC | $0.09139 | $235.31 | 15:21:35 25/09/2026 | |
| 135 | BAT/WBNB | $0.09055 | $198.50 | 19:49:13 25/09/2026 | |
| 136 | BAT/KRW | $0.09959 | $196.78 | 21:00:12 25/09/2026 | |
| 137 | BAT/BNT | $0.06222 | $193.63 | 20:57:08 25/09/2026 | |
| 138 | BAT/IDR | $0.08981 | $151.37 | 20:59:54 25/09/2026 | |
| 139 | BAT/SOL | $0.09198 | $138.18 | 20:47:19 25/09/2026 | |
| 140 | BAT/USDC | $0.09032 | $100.03 | 21:03:17 25/09/2026 | |
| 141 | BAT/INR | $0.06899 | $93.92 | 21:00:11 25/09/2026 | |
| 142 | BAT/USDT | $0.08598 | $93.42 | 20:59:53 25/09/2026 | |
| 143 | BAT/BTC | $0.08702 | $85.50 | 21:00:10 25/09/2026 | |
| 144 | BAT/USDC | $0.09079 | $81.20 | 21:00:09 25/09/2026 | |
| 145 | BAT/USDC | $0.09081 | $81.18 | 21:00:10 25/09/2026 | |
| 146 | BAT/GBP | $0.09109 | $51.31 | 20:57:07 25/09/2026 | |
| 147 | BAT/IDR | $0.08988 | $37.63 | 21:00:09 25/09/2026 | |
| 148 | BAT/ETH | $0.09058 | $27.25 | 17:45:56 25/09/2026 | |
| 149 | BAT/USD | $0.09083 | $26.41 | 20:57:07 25/09/2026 | |
| 150 | BAT/WBNB | $0.09066 | $25.06 | 19:49:13 25/09/2026 | |
| 151 | BAT/INR | $0.09913 | $23.13 | 21:03:11 25/09/2026 | |
| 152 | BAT/SOL | $0.09116 | $17.73 | 18:08:42 25/09/2026 | |
| 153 | PENGU/BAT | $0.009849 | $11.07 | 18:07:39 25/09/2026 | |
| 154 | BAT/WBNB | $0.09128 | $8.95 | 18:15:39 25/09/2026 | |
| 155 | BAT/USDC | $0.09187 | $8.38 | 20:30:23 25/09/2026 | |
| 156 | BAT/PHP | $0.1109 | $4.45 | 21:00:12 25/09/2026 | |
| 157 | BAT/EUR | $0.08878 | $2.98 | 20:59:53 25/09/2026 | |
| 158 | BAT/USDT | $0.08978 | $2.85 | 21:03:11 25/09/2026 | |
| 159 | BAT/BTC | $0.09022 | $0.9062 | 21:00:11 25/09/2026 | |
| 160 | BAT/BTC | $0.09022 | $0.9062 | 21:00:19 25/09/2026 | |
| 161 | BAT/BTC | $0.09023 | $0.9062 | 21:00:10 25/09/2026 | |
| 162 | BAT/USDC | $0.09247 | $0.7621 | 18:13:25 25/09/2026 | |
| 163 | BAT/USDC | $0.06779 | $0 | 21:00:11 25/09/2026 | |
| 164 | BAT/NZD | $0.08974 | $0 | 21:00:08 25/09/2026 | |
| 165 | BAT/USD | $0.08973 | $0 | 21:00:08 25/09/2026 | |
| 166 | BAT/KRW | $0.09229 | $0 | 20:57:07 25/09/2026 | |
| 167 | BAT/AUD | $0.08011 | $0 | 21:00:18 25/09/2026 | |
| 168 | BAT/USDT | $0.08454 | $0 | 20:56:53 25/09/2026 | |
| 169 | BAT/AUD | $0.09168 | $0 | 21:00:08 25/09/2026 | |
| 170 | BAT/INR | $0.04018 | $0 | 21:00:11 25/09/2026 | |
| 171 | BAT/USDT | $0.07527 | $0 | 22:36:16 24/09/2026 | |
| 172 | BAT/USDT | $0.09228 | $0 | 21:00:11 25/09/2026 | |
| 173 | BAT/AUD | $0.09430 | $0 | 21:00:28 25/09/2026 | |
| 174 | BAT/GBP | $0.09133 | $0 | 21:00:28 25/09/2026 | |
| 175 | BAT/USD | $0.09491 | $0 | 21:00:28 25/09/2026 | |
| 176 | BAT/USDC | $0.08497 | $0 | 21:00:28 25/09/2026 | |
| 177 | BAT/USDC | $0.06778 | $0 | 21:00:10 25/09/2026 | |
| 178 | BAT/JPY | $0.08124 | $0 | 20:57:11 25/09/2026 | |
| 179 | BAT/INR | $0.08453 | $0 | 20:57:08 25/09/2026 | |
| 180 | BAT/USD | $0.09024 | $0 | 21:00:11 25/09/2026 | |
| 181 | BAT/USDT | $0.08948 | $0 | 21:00:11 25/09/2026 | |
| 182 | BAT/USDC | $0.06779 | $0 | 21:00:19 25/09/2026 | |
| 183 | BAT/EUR | $0.09058 | $0 | 21:00:11 25/09/2026 | |
| 184 | BAT/USDT | $0.09078 | $0 | 20:57:07 25/09/2026 | |
| 185 | BAT/USDT | $0.09038 | $0 | 21:03:57 25/09/2026 | |
| 186 | BAT/USDT | $0.09068 | $0 | 21:00:09 25/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 25/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,123,984 với tỷ giá $0.09054.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.