Basic Attention Token BAT
Xếp hạng #131
17:18:00 19/01/2026
Giá Basic Attention Token (BAT)
$0.2079 0.82%
0.000002236 BTC
5,530 VND
Thấp: $0.1906
Cao: $0.2117
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.2081 | $246,535,042 | 17:00:15 19/01/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.2087 | $48,268,888 | 17:00:11 19/01/2026 |
| 3 |  Zedcex Exchange |
BAT/USDT | $0.2084 | $14,879,634 | 16:57:15 19/01/2026 |
| 4 |  Binance |
BAT/USDT | $0.2078 | $14,516,382 | 16:54:16 19/01/2026 |
| 5 |  AscendEX |
BAT/USDT | $0.2077 | $14,230,050 | 16:54:15 19/01/2026 |
| 6 |  LBank |
BAT/USDT | $0.2082 | $11,711,500 | 16:57:16 19/01/2026 |
| 7 |  Toobit |
BAT/USDT | $0.2081 | $10,103,166 | 16:57:19 19/01/2026 |
| 8 |  Ju.com |
BAT/USDT | $0.2081 | $8,731,510 | 16:57:16 19/01/2026 |
| 9 |  WhiteBIT |
BAT/USDT | $0.2083 | $8,276,719 | 16:54:15 19/01/2026 |
| 10 |  OKX |
BAT/USDT | $0.2083 | $7,563,632 | 16:55:52 19/01/2026 |
| 11 |  Bybit |
BAT/USDT | $0.2078 | $7,236,085 | 16:54:16 19/01/2026 |
| 12 |  CRMClick |
BAT/USDT | $0.2088 | $6,141,019 | 17:00:09 19/01/2026 |
| 13 |  HTX |
BAT/USDT | $0.2085 | $6,140,965 | 16:59:25 19/01/2026 |
| 14 |  BitTap |
BAT/USDT | $0.2081 | $5,356,872 | 17:00:16 19/01/2026 |
| 15 | KTX |
BAT/USDT | $0.2089 | $3,596,457 | 17:00:11 19/01/2026 |
| 16 | Binance |
BAT/USDT | $0.2091 | $3,485,344 | 16:56:42 19/01/2026 |
| 17 |  Deepcoin |
BAT/USDT | $0.2084 | $3,233,806 | 16:57:15 19/01/2026 |
| 18 |  Cofinex |
BAT/USDT | $0.2084 | $3,229,221 | 17:00:17 19/01/2026 |
| 19 |  Bitget |
BAT/USDT | $0.2084 | $3,227,424 | 16:54:16 19/01/2026 |
| 20 |  Pionex |
BAT/USDT | $0.2087 | $2,896,543 | 16:57:08 19/01/2026 |
| 21 |  YEX |
BAT/USDT | $0.2085 | $2,713,295 | 17:00:12 19/01/2026 |
| 22 | YEX |
BAT/USDT | $0.2080 | $2,685,750 | 16:57:16 19/01/2026 |
| 23 |  Picol |
BAT/USDT | $0.2086 | $2,557,652 | 17:00:12 19/01/2026 |
| 24 |  Zoomex |
BAT/USDT | $0.2082 | $2,172,588 | 16:57:15 19/01/2026 |
| 25 |  Ourbit |
BAT/USDT | $0.2081 | $1,717,563 | 16:57:16 19/01/2026 |
| 26 |  BTCC |
BAT/USDT | $0.2082 | $1,658,537 | 16:57:16 19/01/2026 |
| 27 | WhiteBIT |
BAT/USDT | $0.2081 | $1,583,180 | 16:54:09 19/01/2026 |
| 28 |  Upbit |
BAT/KRW | $0.2101 | $1,551,527 | 16:56:53 19/01/2026 |
| 29 |  NovaEx |
BAT/USDT | $0.2081 | $1,538,587 | 17:00:16 19/01/2026 |
| 30 |  CoinW |
BAT/USDT | $0.2089 | $1,473,427 | 16:57:13 19/01/2026 |
| 31 |  BlockFin |
BAT/USDT | $0.2083 | $1,427,672 | 17:00:15 19/01/2026 |
| 32 |  Bitrue |
BAT/USDT | $0.2082 | $1,422,635 | 16:57:17 19/01/2026 |
| 33 | BlockFin |
BAT/USDT | $0.2087 | $1,397,599 | 17:00:11 19/01/2026 |
| 34 |  CEEX exchange |
BAT/USDT | $0.2086 | $1,287,617 | 17:00:09 19/01/2026 |
| 35 |  Bitunix |
BAT/USDT | $0.2077 | $1,153,913 | 16:54:16 19/01/2026 |
| 36 |  BitbabyExchange |
BAT/USDT | $0.2081 | $1,135,331 | 17:00:16 19/01/2026 |
| 37 |  Aivora Exchange |
BAT/USDT | $0.2081 | $1,084,382 | 17:00:17 19/01/2026 |
| 38 | OKX |
BAT/USDT | $0.2090 | $1,070,426 | 16:56:23 19/01/2026 |
| 39 |  BTSE |
BAT/USDT | $0.2080 | $1,043,961 | 16:54:15 19/01/2026 |
| 40 |  B2Z Exchange |
BAT/USD | $0.2083 | $1,035,990 | 17:00:15 19/01/2026 |
| 41 |  BITmarkets |
BAT/USDT | $0.2081 | $1,035,126 | 17:00:15 19/01/2026 |
| 42 |  Websea |
BAT/USDT | $0.2082 | $960,245 | 16:54:09 19/01/2026 |
| 43 | Bybit |
BAT/USDT | $0.2081 | $952,804 | 16:54:10 19/01/2026 |
| 44 |  UZX |
BAT/USDT | $0.2085 | $924,019 | 16:57:10 19/01/2026 |
| 45 |  KCEX |
BAT/USDT | $0.2084 | $851,232 | 16:57:15 19/01/2026 |
| 46 |  BloFin |
BAT/USDT | $0.2077 | $836,113 | 16:54:08 19/01/2026 |
| 47 | AscendEX |
BAT/USDT | $0.2070 | $833,300 | 16:54:08 19/01/2026 |
| 48 |  Phemex |
BAT/USDT | $0.2082 | $827,582 | 16:57:09 19/01/2026 |
| 49 |  Bibox |
BAT/USDT | $0.1225 | $824,239 | 17:00:12 19/01/2026 |
| 50 |  VOOX Exchange |
BAT/USDT | $0.2082 | $739,702 | 16:57:18 19/01/2026 |
| 51 |  BYDFi |
BAT/USDT | $0.2089 | $732,256 | 17:00:12 19/01/2026 |
| 52 |  Coinstore |
BAT/USDT | $0.2080 | $702,984 | 16:57:08 19/01/2026 |
| 53 | Phemex |
BAT/USDT | $0.2081 | $692,774 | 16:57:17 19/01/2026 |
| 54 |  MEXC |
BAT/USDT | $0.2091 | $670,898 | 16:45:09 19/01/2026 |
| 55 |  Darkex Exchange |
BAT/USDT | $0.2087 | $656,102 | 17:00:13 19/01/2026 |
| 56 |  Coinbase Exchange |
BAT/USD | $0.2087 | $642,294 | 16:56:58 19/01/2026 |
| 57 |  Millionero |
BAT/USDT | $0.2088 | $583,278 | 16:57:12 19/01/2026 |
| 58 | Coinbase Exchange |
BAT/EUR | $0.2086 | $537,139 | 16:56:58 19/01/2026 |
| 59 |  XT.COM |
BAT/USDT | $0.2089 | $523,864 | 16:57:09 19/01/2026 |
| 60 |  Tapbit |
BAT/USDT | $0.2474 | $520,178 | 16:57:15 19/01/2026 |
| 61 | Ourbit |
BAT/USDT | $0.2087 | $485,944 | 16:57:07 19/01/2026 |
| 62 |  Azbit |
BAT/USDT | $0.2089 | $453,447 | 16:57:10 19/01/2026 |
| 63 |  Coinlocally |
BAT/USDT | $0.2088 | $450,453 | 17:00:11 19/01/2026 |
| 64 |  SuperEx |
BAT/USDT | $0.2085 | $422,997 | 16:57:09 19/01/2026 |
| 65 | Bitrue |
BAT/USDT | $0.2088 | $410,318 | 16:57:07 19/01/2026 |
| 66 |  XXKK |
BAT/USDT | $0.2087 | $397,562 | 16:57:07 19/01/2026 |
| 67 |  BingX |
BAT/USDT | $0.2087 | $367,248 | 16:57:07 19/01/2026 |
| 68 |  FMFW.io |
BAT/USD | $0.2084 | $357,610 | 16:54:11 19/01/2026 |
| 69 |  Mandala Exchange |
BAT/USDT | $0.2091 | $357,487 | 16:57:14 19/01/2026 |
| 70 |  HitBTC |
BAT/USDT | $0.2091 | $357,431 | 16:57:07 19/01/2026 |
| 71 |  Changelly PRO |
BAT/USDT | $0.2091 | $357,177 | 17:00:11 19/01/2026 |
| 72 |  Gleec BTC |
BAT/USDT | $0.2091 | $357,177 | 17:00:12 19/01/2026 |
| 73 | Bibox |
BAT/ETH | $0.1231 | $355,279 | 17:00:12 19/01/2026 |
| 74 |  Bitcoiva |
BAT/USDT | $0.2091 | $349,710 | 17:00:09 19/01/2026 |
| 75 |  KuCoin |
BAT/USDT | $0.2086 | $349,256 | 16:46:23 19/01/2026 |
| 76 | BTCC |
BAT/USDT | $0.2090 | $348,597 | 16:57:13 19/01/2026 |
| 77 |  BtcTurk | Kripto |
BAT/TRY | $0.2100 | $340,128 | 16:59:53 19/01/2026 |
| 78 |  Gate |
BAT/USDT | $0.2078 | $332,562 | 16:54:18 19/01/2026 |
| 79 | Gate |
BAT/USDT | $0.2089 | $327,215 | 16:56:24 19/01/2026 |
| 80 |  BitDelta |
BAT/USDT | $0.2088 | $324,795 | 17:00:11 19/01/2026 |
| 81 | Tapbit |
BAT/USDT | $0.2087 | $311,909 | 16:57:07 19/01/2026 |
| 82 |  Globe Derivative Exchange |
BAT/USD | $0.2086 | $287,859 | 17:00:16 19/01/2026 |
| 83 | Bitunix |
BAT/USDT | $0.2082 | $267,444 | 16:54:11 19/01/2026 |
| 84 | KuCoin |
BAT/USDT | $0.2084 | $263,295 | 16:54:18 19/01/2026 |
| 85 | KCEX |
BAT/USDT | $0.2093 | $255,355 | 16:57:08 19/01/2026 |
| 86 |  DigiFinex |
BAT/USDT | $0.2084 | $245,203 | 16:54:08 19/01/2026 |
| 87 |  Kraken |
BAT/USD | $0.2087 | $239,188 | 16:59:54 19/01/2026 |
| 88 | Bitget |
BAT/USDT | $0.2090 | $233,087 | 16:54:10 19/01/2026 |
| 89 | Bibox |
BAT/BTC | $0.1225 | $224,077 | 17:00:12 19/01/2026 |
| 90 | BitbabyExchange |
BAT/USDT | $0.2087 | $207,934 | 17:00:09 19/01/2026 |
| 91 |  WEEX |
BAT/USDT | $0.2084 | $203,875 | 16:57:09 19/01/2026 |
| 92 |  Bitbank |
BAT/JPY | $0.2089 | $201,686 | 16:57:08 19/01/2026 |
| 93 | Darkex Exchange |
BAT/USDT | $0.2032 | $196,022 | 00:48:17 18/01/2026 |
| 94 |  ICRYPEX |
BAT/USDT | $0.2082 | $166,187 | 17:00:11 19/01/2026 |
| 95 |  Bithumb |
BAT/KRW | $0.2101 | $165,969 | 16:59:53 19/01/2026 |
| 96 |  BVOX |
BAT/USDT | $0.2084 | $157,992 | 16:57:09 19/01/2026 |
| 97 |  Bitcastle |
BAT/USDT | $0.2086 | $140,498 | 17:00:18 19/01/2026 |
| 98 |  Dex-Trade |
BAT/USDT | $0.2080 | $138,965 | 16:54:11 19/01/2026 |
| 99 | Binance |
BAT/BTC | $0.2083 | $133,141 | 16:56:42 19/01/2026 |
| 100 |  CoinUp.io |
BAT/USDT | $0.2084 | $107,540 | 16:57:11 19/01/2026 |
| 101 |  P2B |
BAT/USDT | $0.2092 | $105,124 | 16:57:07 19/01/2026 |
| 102 | BloFin |
BAT/USDT | $0.2084 | $99,982.26 | 16:45:22 19/01/2026 |
| 103 | Bitrue |
BAT/USDC | $0.2089 | $99,499.56 | 16:57:07 19/01/2026 |
| 104 |  LeveX |
BAT/USDT | $0.2081 | $89,091.44 | 17:00:15 19/01/2026 |
| 105 |  BlueBit |
BAT/USDT | $0.2088 | $86,085.48 | 17:00:18 19/01/2026 |
| 106 |  Paribu |
BAT/TRY | $0.2093 | $80,723.68 | 16:59:53 19/01/2026 |
| 107 | Pionex |
BAT/USDT | $0.2081 | $78,426.28 | 16:57:15 19/01/2026 |
| 108 |  BitKan |
BAT/USDT | $0.2089 | $72,128.84 | 17:00:12 19/01/2026 |
| 109 | Kraken |
BAT/EUR | $0.2088 | $69,292.64 | 16:59:25 19/01/2026 |
| 110 |  Bit2Me |
BAT/EUR | $0.2089 | $65,898.59 | 16:57:08 19/01/2026 |
| 111 |  Bitvavo |
BAT/EUR | $0.2083 | $65,166.18 | 16:57:09 19/01/2026 |
| 112 |  Koinpark |
BAT/USDT | $0.2090 | $61,181.96 | 16:57:08 19/01/2026 |
| 113 |  GroveX |
BAT/USDT | $0.2082 | $54,987.38 | 16:42:57 19/01/2026 |
| 114 | Cofinex |
BAT/USDT | $0.2085 | $52,079.04 | 17:00:11 19/01/2026 |
| 115 | P2B |
BAT/USD | $0.2091 | $50,595.81 | 16:57:07 19/01/2026 |
| 116 |  Tothemoon |
BAT/USDT | $0.2081 | $45,242.57 | 16:57:10 19/01/2026 |
| 117 |  Dzengi.com |
BAT/USD | $0.2082 | $39,470.86 | 17:00:08 19/01/2026 |
| 118 |  Kanga Exchange |
BAT/USDT | $0.2091 | $34,252.69 | 16:54:08 19/01/2026 |
| 119 |  Bitso |
BAT/MXN | $0.2101 | $34,097.87 | 16:59:53 19/01/2026 |
| 120 |  Bitkub |
BAT/THB | $0.2118 | $32,826.95 | 16:57:09 19/01/2026 |
| 121 |  Crypto.com Exchange |
BAT/USD | $0.2087 | $31,985.26 | 16:57:08 19/01/2026 |
| 122 | P2B |
BAT/BTC | $0.2083 | $31,619.56 | 16:57:07 19/01/2026 |
| 123 |  Paradex |
BAT/USD | $0.2009 | $29,553.40 | 17:03:15 19/01/2026 |
| 124 | B2Z Exchange |
BAT/USDT | $0.2090 | $28,840.94 | 17:00:09 19/01/2026 |
| 125 | BITmarkets |
BAT/USDT | $0.2090 | $28,840.30 | 17:00:12 19/01/2026 |
| 126 | BTSE |
BAT/USDT | $0.2085 | $28,817.74 | 16:54:11 19/01/2026 |
| 127 | Bitso |
BAT/USD | $0.2078 | $26,234.89 | 16:59:53 19/01/2026 |
| 128 | BtcTurk | Kripto |
BAT/USDT | $0.2086 | $25,015.04 | 16:59:53 19/01/2026 |
| 129 | B2Z Exchange |
BAT/USD | $0.2090 | $21,894.00 | 17:00:09 19/01/2026 |
| 130 | BITmarkets |
BAT/USD | $0.2090 | $21,893.51 | 17:00:12 19/01/2026 |
| 131 |  CoinEx |
BAT/USDT | $0.2087 | $20,317.66 | 16:59:23 19/01/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/BAT | $3,205.38 | $19,892.60 | 16:41:11 19/01/2026 |
| 133 |  PrimeXBT |
BAT/USDT | $0.2082 | $19,387.15 | 17:00:16 19/01/2026 |
| 134 |  XBO.com |
BAT/USDT | $0.2089 | $19,085.31 | 17:00:11 19/01/2026 |
| 135 | BYDFi |
BAT/USDT | $0.2090 | $18,205.24 | 17:00:17 19/01/2026 |
| 136 |  Uniswap v2 |
BAT/WETH | $0.2082 | $16,817.38 | 16:41:11 19/01/2026 |
| 137 | Crypto.com Exchange |
BAT/USDT | $0.2078 | $15,089.18 | 16:57:08 19/01/2026 |
| 138 | Koinpark |
BAT/INR | $0.2159 | $13,195.95 | 16:57:08 19/01/2026 |
| 139 |  Bitstamp by Robinhood |
BAT/USD | $0.2071 | $11,335.33 | 16:59:53 19/01/2026 |
| 140 | Coinbase Exchange |
BAT/BTC | $0.2092 | $10,009.80 | 16:56:58 19/01/2026 |
| 141 | Upbit |
BAT/BTC | $0.1918 | $8,772.22 | 16:56:53 19/01/2026 |
| 142 |  Orca |
BAT/USDC | $0.2078 | $7,378.91 | 16:42:56 19/01/2026 |
| 143 | OKX |
BAT/USD | $0.2081 | $6,815.36 | 16:56:53 19/01/2026 |
| 144 | Crypto.com Exchange |
BAT/USD | $0.2084 | $6,437.78 | 16:48:21 19/01/2026 |
| 145 | Uniswap v4 (Ethereum) |
BAT/USDT | $0.2066 | $4,865.94 | 16:27:23 19/01/2026 |
| 146 | OKX |
BAT/EUR | $0.2074 | $4,798.44 | 16:56:23 19/01/2026 |
| 147 | Bitrue |
BAT/BTC | $0.2083 | $4,323.90 | 16:57:07 19/01/2026 |
| 148 |  Binance.US |
BAT/USDT | $0.2106 | $4,084.11 | 16:59:53 19/01/2026 |
| 149 |  TRIV |
BAT/IDR | $0.2095 | $3,249.74 | 17:00:19 19/01/2026 |
| 150 | TRIV |
BAT/USDT | $0.2089 | $3,249.42 | 17:00:19 19/01/2026 |
| 151 |  Gemini |
BAT/USD | $0.2062 | $3,164.56 | 16:59:53 19/01/2026 |
| 152 | B2Z Exchange |
BAT/USDC | $0.2087 | $2,702.78 | 17:00:09 19/01/2026 |
| 153 | BITmarkets |
BAT/USDC | $0.2087 | $2,702.72 | 17:00:12 19/01/2026 |
| 154 |  CoinJar |
BAT/AUD | $0.1927 | $2,342.33 | 17:01:58 19/01/2026 |
| 155 |  ADEN |
BAT/USDT | $0.2076 | $2,189.19 | 17:03:39 19/01/2026 |
| 156 |  Independent Reserve |
BAT/AUD | $0.1946 | $1,947.91 | 17:00:12 19/01/2026 |
| 157 | Independent Reserve |
BAT/USD | $0.1950 | $1,947.91 | 17:00:12 19/01/2026 |
| 158 |  Binance TH |
BAT/USDT | $0.2084 | $1,934.54 | 16:57:08 19/01/2026 |
| 159 | CoinJar |
BAT/USD | $0.1926 | $1,913.48 | 17:01:58 19/01/2026 |
| 160 | Bitstamp by Robinhood |
BAT/EUR | $0.2071 | $1,709.34 | 16:59:23 19/01/2026 |
| 161 |  Bitlo |
BAT/TRY | $0.2092 | $1,614.84 | 16:54:17 19/01/2026 |
| 162 |  ApeSwap (BSC) |
BAT/WBNB | $0.2087 | $1,594.87 | 16:18:59 19/01/2026 |
| 163 |  Tokocrypto |
BAT/USDT | $0.2084 | $1,105.93 | 16:57:08 19/01/2026 |
| 164 |  Coinone |
BAT/KRW | $0.2098 | $996.41 | 16:56:23 19/01/2026 |
| 165 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.2088 | $803.52 | 16:03:04 19/01/2026 |
| 166 |  LATOKEN |
BAT/USDT | $0.1869 | $746.13 | 16:57:07 19/01/2026 |
| 167 |  Meteora DAMM |
BAT/SOL | $0.2067 | $729.69 | 16:23:25 19/01/2026 |
| 168 |  ZebPay |
BAT/INR | $0.2195 | $662.07 | 17:00:11 19/01/2026 |
| 169 | CoinJar |
BAT/USDC | $0.1889 | $443.12 | 17:01:58 19/01/2026 |
| 170 |  OKJ |
BAT/JPY | $0.2072 | $407.24 | 16:57:08 19/01/2026 |
| 171 |  BitTrade |
BAT/JPY | $0.2120 | $404.74 | 16:57:07 19/01/2026 |
| 172 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.2081 | $392.78 | 16:16:47 19/01/2026 |
| 173 | Coinbase Exchange |
BAT/ETH | $0.2083 | $357.63 | 16:56:58 19/01/2026 |
| 174 |  Altcoin Trader |
BAT/ZAR | $0.1879 | $341.26 | 17:00:11 19/01/2026 |
| 175 | Upbit |
BAT/USDT | $0.1945 | $335.17 | 16:56:24 19/01/2026 |
| 176 |  Young Platform |
BAT/EUR | $0.2097 | $310.00 | 17:00:10 19/01/2026 |
| 177 |  Flipster |
BAT/USDT | $0.2075 | $292.85 | 17:00:16 19/01/2026 |
| 178 |  Raydium (CPMM) |
BAT/SOL | $0.2088 | $290.61 | 14:58:31 19/01/2026 |
| 179 | ApeSwap (BSC) |
BAT/ETH | $0.2082 | $204.34 | 16:18:27 19/01/2026 |
| 180 | Bitcoiva |
BAT/INR | $0.2130 | $200.29 | 17:00:09 19/01/2026 |
| 181 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.2107 | $178.33 | 15:36:45 19/01/2026 |
| 182 |  Biswap v2 |
BAT/WBNB | $0.2087 | $122.28 | 16:36:32 19/01/2026 |
| 183 |  WazirX |
BAT/INR | $0.2059 | $116.84 | 17:00:09 19/01/2026 |
| 184 |  Bancor Network |
BAT/BNT | $0.1520 | $48.65 | 16:57:08 19/01/2026 |
| 185 | Raydium (CPMM) |
PENGU/BAT | $0.01018 | $47.07 | 15:00:29 19/01/2026 |
| 186 |  Raydium (CLMM) |
BAT/USDC | $0.2078 | $44.02 | 15:30:23 19/01/2026 |
| 187 |  Unocoin |
BAT/INR | $0.1650 | $40.26 | 16:54:08 19/01/2026 |
| 188 |  Mercado Bitcoin |
BAT/BRL | $0.2086 | $37.53 | 16:57:07 19/01/2026 |
| 189 |  Indodax |
BAT/IDR | $0.2142 | $27.88 | 16:59:55 19/01/2026 |
| 190 |  CEX.IO |
BAT/GBP | $0.2095 | $23.28 | 16:57:09 19/01/2026 |
| 191 | CEX.IO |
BAT/USDT | $0.2087 | $17.41 | 16:57:09 19/01/2026 |
| 192 |  ChangeNOW |
BAT/BTC | $0.2055 | $17.33 | 17:00:12 19/01/2026 |
| 193 | CEX.IO |
BAT/EUR | $0.2095 | $16.00 | 16:57:09 19/01/2026 |
| 194 | CEX.IO |
BAT/USD | $0.2091 | $15.83 | 16:57:09 19/01/2026 |
| 195 |  Korbit |
BAT/KRW | $0.2101 | $14.49 | 16:54:11 19/01/2026 |
| 196 |  Poloniex |
BAT/USDT | $0.1964 | $8.04 | 16:57:23 19/01/2026 |
| 197 |  Coins.ph |
BAT/PHP | $0.1165 | $4.68 | 16:57:13 19/01/2026 |
| 198 |  GOPAX |
BAT/KRW | $0.2332 | $0.6779 | 17:00:12 19/01/2026 |
| 199 | HitBTC |
BAT/BTC | $0.1964 | $0 | 16:57:07 19/01/2026 |
| 200 | HitBTC |
BAT/USDC | $0.2767 | $0 | 16:57:07 19/01/2026 |
| 201 |  zondacrypto |
BAT/USDC | $0.2100 | $0 | 16:54:07 19/01/2026 |
| 202 | Independent Reserve |
BAT/NZD | $0.1951 | $0 | 17:00:12 19/01/2026 |
| 203 |  BTC Markets |
BAT/AUD | $0.2126 | $0 | 16:54:10 19/01/2026 |
| 204 | ZebPay |
BAT/AUD | $0.2108 | $0 | 17:00:11 19/01/2026 |
| 205 |  Bitbns |
BAT/INR | $0.1100 | $0 | 16:54:08 19/01/2026 |
| 206 | WazirX |
BAT/USDT | $0.2092 | $0 | 17:00:09 19/01/2026 |
| 207 |  Coinmetro |
BAT/USDT | $0.2088 | $0 | 17:00:11 19/01/2026 |
| 208 | CoinJar |
BAT/EUR | $0.3149 | $0 | 17:01:58 19/01/2026 |
| 209 | CoinJar |
BAT/GBP | $0.2165 | $0 | 17:01:58 19/01/2026 |
| 210 | FMFW.io |
BAT/BTC | $0.1965 | $0 | 16:54:11 19/01/2026 |
| 211 |  Giottus |
BAT/INR | $0.2035 | $0 | 17:00:10 19/01/2026 |
| 212 |  CoinZoom |
BAT/USD | $0.2086 | $0 | 17:00:08 19/01/2026 |
| 213 | CoinZoom |
BAT/USDT | $0.2194 | $0 | 17:00:08 19/01/2026 |
| 214 | Changelly PRO |
BAT/BTC | $0.1964 | $0 | 17:00:11 19/01/2026 |
| 215 |  ONUS Pro |
BAT/VNDC | $0.2091 | $0 | 17:00:14 19/01/2026 |
| 216 |  Gate US |
BAT/USDT | $0.2090 | $0 | 17:00:08 19/01/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 19/01/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,535,042 với tỷ giá $0.2081.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.