Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.09890 | $24,063,568 | 20:00:16 07/03/2026 | |
| 2 | BAT/USDT | $0.09902 | $13,414,560 | 19:57:07 07/03/2026 | |
| 3 | BAT/USDT | $0.09900 | $11,566,884 | 19:57:15 07/03/2026 | |
| 4 | BAT/USDT | $0.09880 | $9,764,947 | 19:54:15 07/03/2026 | |
| 5 | BAT/USDT | $0.09920 | $3,609,611 | 20:00:10 07/03/2026 | |
| 6 | BAT/USDT | $0.09890 | $2,817,707 | 19:57:16 07/03/2026 | |
| 7 | BAT/USDT | $0.09900 | $2,456,106 | 19:57:15 07/03/2026 | |
| 8 | BAT/USDT | $0.09900 | $2,288,247 | 20:00:16 07/03/2026 | |
| 9 | BAT/USDT | $0.09929 | $2,028,438 | 19:45:15 07/03/2026 | |
| 10 | BAT/USDT | $0.1023 | $1,810,524 | 07:46:17 06/03/2026 | |
| 11 | BAT/USDT | $0.09910 | $1,558,638 | 19:57:16 07/03/2026 | |
| 12 | BAT/USDT | $0.09940 | $1,381,502 | 20:00:09 07/03/2026 | |
| 13 | BAT/USDT | $0.09890 | $1,310,879 | 20:00:16 07/03/2026 | |
| 14 | BAT/USDT | $0.09919 | $1,197,042 | 19:59:54 07/03/2026 | |
| 15 | BAT/USDT | $0.09890 | $1,173,514 | 19:57:16 07/03/2026 | |
| 16 | BAT/USDT | $0.09890 | $1,115,191 | 19:57:15 07/03/2026 | |
| 17 | BAT/USDT | $0.09904 | $1,014,855 | 19:57:16 07/03/2026 | |
| 18 | BAT/USDT | $0.09890 | $874,683 | 19:57:16 07/03/2026 | |
| 19 | BAT/USDT | $0.09845 | $865,302 | 19:54:07 07/03/2026 | |
| 20 | BAT/USD | $0.09914 | $852,475 | 20:00:17 07/03/2026 | |
| 21 | BAT/USDT | $0.09880 | $832,523 | 19:54:10 07/03/2026 | |
| 22 | BAT/USDT | $0.1226 | $824,714 | 20:00:12 07/03/2026 | |
| 23 | BAT/USDT | $0.09885 | $807,172 | 19:57:19 07/03/2026 | |
| 24 | BAT/USDT | $0.09880 | $780,708 | 19:56:31 07/03/2026 | |
| 25 | BAT/USD | $0.09885 | $759,763 | 20:00:15 07/03/2026 | |
| 26 | BAT/USDT | $0.09910 | $758,254 | 19:57:15 07/03/2026 | |
| 27 | BAT/USDT | $0.09880 | $723,204 | 20:00:16 07/03/2026 | |
| 28 | BAT/USDT | $0.09910 | $648,185 | 20:00:08 07/03/2026 | |
| 29 | BAT/USDT | $0.09910 | $631,668 | 19:57:24 07/03/2026 | |
| 30 | BAT/USDT | $0.09900 | $595,114 | 19:57:10 07/03/2026 | |
| 31 | BAT/USDT | $0.09920 | $576,861 | 19:57:14 07/03/2026 | |
| 32 | BAT/USDT | $0.09900 | $546,814 | 19:57:15 07/03/2026 | |
| 33 | BAT/USDT | $0.09910 | $527,954 | 19:57:09 07/03/2026 | |
| 34 | BAT/USDT | $0.2475 | $520,401 | 19:57:15 07/03/2026 | |
| 35 | BAT/USDT | $0.09920 | $508,463 | 20:00:07 07/03/2026 | |
| 36 | BAT/KRW | $0.09919 | $462,854 | 19:57:23 07/03/2026 | |
| 37 | BAT/USDT | $0.09910 | $368,318 | 19:45:08 07/03/2026 | |
| 38 | BAT/USDT | $0.09910 | $358,389 | 20:00:10 07/03/2026 | |
| 39 | BAT/ETH | $0.1232 | $355,484 | 20:00:12 07/03/2026 | |
| 40 | BAT/USDT | $0.09900 | $345,153 | 19:57:17 07/03/2026 | |
| 41 | BAT/USDT | $0.09910 | $342,512 | 19:57:11 07/03/2026 | |
| 42 | BAT/USDT | $0.09920 | $329,895 | 20:00:15 07/03/2026 | |
| 43 | BAT/USDT | $0.09910 | $328,977 | 19:57:16 07/03/2026 | |
| 44 | BAT/USDT | $0.09900 | $316,223 | 19:57:08 07/03/2026 | |
| 45 | BAT/USDT | $0.09904 | $304,456 | 19:57:21 07/03/2026 | |
| 46 | BAT/USDT | $0.09910 | $289,099 | 20:00:10 07/03/2026 | |
| 47 | BAT/USDT | $0.09900 | $279,513 | 20:00:10 07/03/2026 | |
| 48 | BAT/USDT | $0.09920 | $270,401 | 19:57:07 07/03/2026 | |
| 49 | BAT/USD | $0.09910 | $260,282 | 19:57:09 07/03/2026 | |
| 50 | BAT/USD | $0.09902 | $237,989 | 19:57:29 07/03/2026 | |
| 51 | BAT/BTC | $0.1226 | $224,207 | 20:00:12 07/03/2026 | |
| 52 | BAT/USDT | $0.09890 | $217,598 | 19:57:17 07/03/2026 | |
| 53 | BAT/USDT | $0.09880 | $211,487 | 20:00:15 07/03/2026 | |
| 54 | BAT/USDT | $0.09910 | $202,394 | 19:57:08 07/03/2026 | |
| 55 | BAT/USDT | $0.09910 | $202,262 | 19:54:10 07/03/2026 | |
| 56 | BAT/USDT | $0.09920 | $200,527 | 19:57:12 07/03/2026 | |
| 57 | BAT/USDT | $0.09913 | $193,565 | 19:57:08 07/03/2026 | |
| 58 | BAT/USDT | $0.09900 | $193,099 | 20:00:15 07/03/2026 | |
| 59 | BAT/USDT | $0.09900 | $189,215 | 19:57:08 07/03/2026 | |
| 60 | BAT/USDT | $0.09910 | $187,533 | 20:00:10 07/03/2026 | |
| 61 | BAT/USDT | $0.09900 | $186,761 | 19:57:24 07/03/2026 | |
| 62 | BAT/USDT | $0.09890 | $175,071 | 19:51:15 07/03/2026 | |
| 63 | BAT/USDT | $0.09890 | $171,474 | 19:57:17 07/03/2026 | |
| 64 | BAT/USDT | $0.09880 | $169,417 | 20:00:09 07/03/2026 | |
| 65 | BAT/USDT | $0.09910 | $165,985 | 19:54:07 07/03/2026 | |
| 66 | BAT/USDT | $0.09880 | $141,428 | 19:57:07 07/03/2026 | |
| 67 | BAT/USD | $0.09940 | $137,279 | 19:59:24 07/03/2026 | |
| 68 | BAT/USDT | $0.09910 | $136,485 | 20:00:10 07/03/2026 | |
| 69 | BAT/USD | $0.09930 | $121,168 | 20:00:10 07/03/2026 | |
| 70 | BAT/USD | $0.09930 | $121,168 | 20:00:09 07/03/2026 | |
| 71 | BAT/USDT | $0.09920 | $119,853 | 19:57:08 07/03/2026 | |
| 72 | BAT/USDT | $0.09910 | $113,801 | 19:57:07 07/03/2026 | |
| 73 | BAT/EUR | $0.09905 | $109,012 | 19:57:29 07/03/2026 | |
| 74 | BAT/USDT | $0.09910 | $99,915.39 | 19:57:07 07/03/2026 | |
| 75 | BAT/USDT | $0.09910 | $95,497.13 | 20:00:08 07/03/2026 | |
| 76 | BAT/USDT | $0.09900 | $94,999.93 | 19:51:07 07/03/2026 | |
| 77 | BAT/USDT | $0.09910 | $94,774.32 | 19:57:08 07/03/2026 | |
| 78 | BAT/USDT | $0.09900 | $88,098.11 | 19:54:08 07/03/2026 | |
| 79 | BAT/USDT | $0.09910 | $80,103.11 | 19:57:08 07/03/2026 | |
| 80 | BAT/USDT | $0.09922 | $78,576.11 | 20:00:15 07/03/2026 | |
| 81 | BAT/USDT | $0.09922 | $78,576.11 | 20:00:13 07/03/2026 | |
| 82 | BAT/USDT | $0.09922 | $78,575.61 | 20:00:09 07/03/2026 | |
| 83 | BAT/USD | $0.09922 | $78,575.61 | 20:00:09 07/03/2026 | |
| 84 | BAT/USDT | $0.09922 | $78,575.61 | 20:00:11 07/03/2026 | |
| 85 | BAT/USDT | $0.09910 | $76,298.51 | 19:57:07 07/03/2026 | |
| 86 | BAT/USDT | $0.09910 | $73,773.01 | 19:57:07 07/03/2026 | |
| 87 | BAT/USDT | $0.09950 | $63,669.25 | 20:00:10 07/03/2026 | |
| 88 | BAT/USDT | $0.09890 | $58,195.93 | 19:57:10 07/03/2026 | |
| 89 | BAT/USDT | $0.09910 | $57,777.38 | 19:57:11 07/03/2026 | |
| 90 | BAT/USDT | $0.09900 | $53,368.64 | 19:57:08 07/03/2026 | |
| 91 | BAT/USDT | $0.09900 | $51,038.08 | 19:57:19 07/03/2026 | |
| 92 | BAT/TRY | $0.09963 | $50,554.12 | 20:01:23 07/03/2026 | |
| 93 | BAT/USDT | $0.09910 | $50,523.34 | 20:00:11 07/03/2026 | |
| 94 | BAT/USDT | $0.09900 | $44,059.62 | 19:54:07 07/03/2026 | |
| 95 | BAT/USDT | $0.09910 | $42,553.10 | 19:54:16 07/03/2026 | |
| 96 | BAT/USDT | $0.09910 | $39,087.97 | 20:00:08 07/03/2026 | |
| 97 | BAT/USDC | $0.09910 | $38,870.84 | 19:57:07 07/03/2026 | |
| 98 | BAT/JPY | $0.09939 | $35,349.86 | 19:57:10 07/03/2026 | |
| 99 | BAT/USDT | $0.09940 | $33,832.56 | 19:54:54 07/03/2026 | |
| 100 | BAT/USDT | $0.09910 | $33,631.09 | 20:00:12 07/03/2026 | |
| 101 | BAT/THB | $0.2096 | $32,487.08 | 16:18:07 05/03/2026 | |
| 102 | BAT/USDT | $0.09910 | $32,471.08 | 19:57:12 07/03/2026 | |
| 103 | BAT/USDT | $0.09900 | $31,555.13 | 19:57:07 07/03/2026 | |
| 104 | BAT/USDT | $0.09890 | $30,399.25 | 20:00:15 07/03/2026 | |
| 105 | BAT/USDT | $0.09900 | $28,833.26 | 19:57:08 07/03/2026 | |
| 106 | BAT/KRW | $0.09919 | $26,058.01 | 19:59:54 07/03/2026 | |
| 107 | BAT/TRY | $0.09950 | $24,972.45 | 19:55:23 07/03/2026 | |
| 108 | BAT/EUR | $0.09902 | $21,191.51 | 19:57:10 07/03/2026 | |
| 109 | BAT/USDT | $0.09908 | $20,928.10 | 20:00:12 07/03/2026 | |
| 110 | BAT/USDT | $0.09890 | $19,239.77 | 19:54:16 07/03/2026 | |
| 111 | BAT/EUR | $0.09956 | $19,221.57 | 19:59:56 07/03/2026 | |
| 112 | BAT/EUR | $0.09960 | $18,816.15 | 19:57:08 07/03/2026 | |
| 113 | BAT/USDT | $0.09900 | $18,528.24 | 20:00:08 07/03/2026 | |
| 114 | BAT/USDT | $0.09910 | $15,419.99 | 19:57:24 07/03/2026 | |
| 115 | BAT/USDT | $0.09890 | $12,975.77 | 20:00:16 07/03/2026 | |
| 116 | BAT/USDT | $0.09890 | $11,222.48 | 19:54:08 07/03/2026 | |
| 117 | BAT/BTC | $0.09861 | $9,872.05 | 19:57:29 07/03/2026 | |
| 118 | BAT/USDT | $0.09910 | $8,896.00 | 20:00:08 07/03/2026 | |
| 119 | BAT/INR | $0.1008 | $8,814.38 | 19:57:12 07/03/2026 | |
| 120 | BAT/USDT | $0.09930 | $8,464.18 | 20:00:10 07/03/2026 | |
| 121 | BAT/USDT | $0.09930 | $8,464.18 | 20:00:09 07/03/2026 | |
| 122 | BAT/USDT | $0.09890 | $8,460.97 | 19:57:08 07/03/2026 | |
| 123 | BAT/USDT | $0.09910 | $8,247.72 | 19:59:23 07/03/2026 | |
| 124 | BAT/USDT | $0.09956 | $6,139.52 | 19:54:12 07/03/2026 | |
| 125 | BAT/WETH | $0.09935 | $5,562.31 | 18:23:23 07/03/2026 | |
| 126 | BAT/BTC | $0.09929 | $5,136.07 | 19:57:24 07/03/2026 | |
| 127 | BAT/USD | $0.09860 | $4,965.97 | 19:59:54 07/03/2026 | |
| 128 | BAT/MXN | $0.09907 | $4,815.86 | 19:59:54 07/03/2026 | |
| 129 | BAT/USD | $0.09952 | $4,122.48 | 19:54:12 07/03/2026 | |
| 130 | BAT/USD | $0.09900 | $3,836.64 | 19:59:53 07/03/2026 | |
| 131 | BAT/USDT | $0.09930 | $3,609.90 | 19:55:23 07/03/2026 | |
| 132 | BAT/USDT | $0.09910 | $3,113.05 | 19:57:16 07/03/2026 | |
| 133 | BAT/ETH | $0.09977 | $2,797.42 | 19:57:29 07/03/2026 | |
| 134 | ETH/BAT | $1,981.46 | $2,548.28 | 18:23:23 07/03/2026 | |
| 135 | BAT/USD | $0.09943 | $1,942.48 | 19:59:23 07/03/2026 | |
| 136 | BAT/TRY | $0.09893 | $1,665.24 | 20:00:10 07/03/2026 | |
| 137 | BAT/SOL | $0.09882 | $1,301.37 | 19:48:59 07/03/2026 | |
| 138 | BAT/WBNB | $0.09964 | $1,136.57 | 19:49:49 07/03/2026 | |
| 139 | BAT/INR | $0.1025 | $1,114.98 | 19:57:08 07/03/2026 | |
| 140 | BAT/EUR | $0.09973 | $967.42 | 20:00:10 07/03/2026 | |
| 141 | BAT/USDT | $0.09940 | $907.42 | 19:59:53 07/03/2026 | |
| 142 | BAT/JPY | $0.09931 | $881.15 | 20:00:10 07/03/2026 | |
| 143 | BAT/USDC | $0.09931 | $775.36 | 20:00:10 07/03/2026 | |
| 144 | BAT/USDC | $0.09931 | $775.36 | 20:00:09 07/03/2026 | |
| 145 | BAT/WETH | $0.09909 | $715.94 | 19:44:59 07/03/2026 | |
| 146 | BAT/SOL | $0.09818 | $605.71 | 19:18:20 07/03/2026 | |
| 147 | BAT/WBNB | $0.09915 | $494.83 | 18:26:36 07/03/2026 | |
| 148 | BAT/USD | $0.09965 | $481.80 | 20:03:15 07/03/2026 | |
| 149 | BAT/KRW | $0.09804 | $475.87 | 19:57:07 07/03/2026 | |
| 150 | BAT/JPY | $0.1005 | $404.84 | 19:57:11 07/03/2026 | |
| 151 | BAT/BTC | $0.09928 | $343.58 | 19:57:07 07/03/2026 | |
| 152 | BAT/ZAR | $0.1058 | $342.75 | 20:00:07 07/03/2026 | |
| 153 | BAT/WBNB | $0.09837 | $259.02 | 05:39:45 07/03/2026 | |
| 154 | BAT/USD | $0.09871 | $250.86 | 19:57:11 07/03/2026 | |
| 155 | BAT/KRW | $0.09851 | $242.64 | 19:59:54 07/03/2026 | |
| 156 | BAT/EUR | $0.09956 | $226.87 | 19:57:24 07/03/2026 | |
| 157 | BAT/USDT | $0.09880 | $212.13 | 20:00:16 07/03/2026 | |
| 158 | BAT/BNT | $0.1223 | $192.39 | 19:57:10 07/03/2026 | |
| 159 | BAT/ETH | $0.09957 | $191.31 | 19:49:49 07/03/2026 | |
| 160 | BAT/USDT | $0.09910 | $157.88 | 19:57:08 07/03/2026 | |
| 161 | BAT/USDC | $0.09875 | $143.68 | 19:18:20 07/03/2026 | |
| 162 | BAT/WBNB | $0.09955 | $137.25 | 19:25:10 07/03/2026 | |
| 163 | BAT/USDT | $0.09910 | $110.67 | 19:57:07 07/03/2026 | |
| 164 | BAT/USD | $0.09930 | $94.75 | 19:57:24 07/03/2026 | |
| 165 | BAT/IDR | $0.09793 | $94.38 | 20:02:54 07/03/2026 | |
| 166 | BAT/INR | $0.09933 | $72.46 | 20:00:11 07/03/2026 | |
| 167 | BAT/KRW | $0.1012 | $64.88 | 20:00:11 07/03/2026 | |
| 168 | BAT/INR | $0.1019 | $50.89 | 20:00:10 07/03/2026 | |
| 169 | BAT/USDT | $0.09889 | $44.82 | 19:54:07 07/03/2026 | |
| 170 | BAT/GBP | $0.09928 | $25.69 | 19:48:09 07/03/2026 | |
| 171 | BAT/EUR | $0.09941 | $24.71 | 19:48:09 07/03/2026 | |
| 172 | BAT/USDT | $0.09899 | $24.30 | 19:48:09 07/03/2026 | |
| 173 | BAT/USD | $0.09909 | $22.82 | 19:48:09 07/03/2026 | |
| 174 | BAT/USDC | $0.09921 | $21.30 | 19:41:37 07/03/2026 | |
| 175 | BAT/INR | $0.1102 | $19.58 | 20:00:11 07/03/2026 | |
| 176 | BAT/USDT | $0.10000 | $17.07 | 19:59:23 07/03/2026 | |
| 177 | PENGU/BAT | $0.006829 | $9.55 | 11:40:48 07/03/2026 | |
| 178 | BAT/BTC | $0.09918 | $7.94 | 19:57:07 07/03/2026 | |
| 179 | BAT/PHP | $0.1174 | $4.71 | 19:54:07 07/03/2026 | |
| 180 | BAT/USDT | $0.09910 | $3.77 | 20:00:09 07/03/2026 | |
| 181 | BAT/USDC | $0.09951 | $1.93 | 19:16:41 07/03/2026 | |
| 182 | BAT/BRL | $0.09725 | $1.17 | 19:57:11 07/03/2026 | |
| 183 | BAT/USDT | $0.1579 | $0.4263 | 19:57:23 07/03/2026 | |
| 184 | BAT/USD | $0.09850 | $0.2000 | 19:54:17 07/03/2026 | |
| 185 | BAT/BTC | $0.1052 | $0 | 20:00:09 07/03/2026 | |
| 186 | BAT/USDC | $0.1099 | $0 | 20:00:09 07/03/2026 | |
| 187 | BAT/EUR | $0.1043 | $0 | 19:59:23 07/03/2026 | |
| 188 | BAT/USDC | $0.09902 | $0 | 20:00:16 07/03/2026 | |
| 189 | BAT/AUD | $0.1060 | $0 | 20:00:12 07/03/2026 | |
| 190 | BAT/NZD | $0.1061 | $0 | 20:00:12 07/03/2026 | |
| 191 | BAT/USD | $0.1067 | $0 | 20:00:12 07/03/2026 | |
| 192 | BAT/AUD | $0.1013 | $0 | 19:54:08 07/03/2026 | |
| 193 | BAT/BTC | $0.09632 | $0 | 19:57:23 07/03/2026 | |
| 194 | BAT/AUD | $0.1002 | $0 | 19:57:08 07/03/2026 | |
| 195 | BAT/INR | $0.05439 | $0 | 19:54:09 07/03/2026 | |
| 196 | BAT/USDT | $0.1036 | $0 | 20:00:11 07/03/2026 | |
| 197 | BAT/USDT | $0.09910 | $0 | 20:00:11 07/03/2026 | |
| 198 | BAT/AUD | $0.1054 | $0 | 20:00:47 07/03/2026 | |
| 199 | BAT/GBP | $0.1472 | $0 | 20:00:47 07/03/2026 | |
| 200 | BAT/USD | $0.1063 | $0 | 20:00:47 07/03/2026 | |
| 201 | BAT/USDC | $0.1033 | $0 | 20:00:47 07/03/2026 | |
| 202 | BAT/BTC | $0.1052 | $0 | 20:00:09 07/03/2026 | |
| 203 | BAT/USDC | $0.1099 | $0 | 20:00:09 07/03/2026 | |
| 204 | BAT/INR | $0.1120 | $0 | 19:42:12 07/03/2026 | |
| 205 | BAT/USD | $0.09920 | $0 | 20:00:09 07/03/2026 | |
| 206 | BAT/USDT | $0.1195 | $0 | 20:00:09 07/03/2026 | |
| 207 | BAT/BTC | $0.1052 | $0 | 20:00:11 07/03/2026 | |
| 208 | BAT/USDC | $0.1099 | $0 | 20:00:11 07/03/2026 | |
| 209 | BAT/VNDC | $0.09909 | $0 | 19:54:11 07/03/2026 | |
| 210 | BAT/USDT | $0.09900 | $0 | 20:00:15 07/03/2026 | |
| 211 | BAT/USDT | $0.09884 | $0 | 20:03:42 07/03/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 07/03/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,063,568 với tỷ giá $0.09890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.