Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06780 | $32,134,593 | 15:00:15 31/08/2026 | |
| 2 | BAT/USDT | $0.06780 | $7,595,373 | 15:00:10 31/08/2026 | |
| 3 | BAT/USDT | $0.06774 | $1,637,267 | 14:57:16 31/08/2026 | |
| 4 | BAT/USDT | $0.06779 | $1,600,190 | 14:54:16 31/08/2026 | |
| 5 | BAT/USDT | $0.06785 | $1,593,680 | 15:00:09 31/08/2026 | |
| 6 | BAT/USDT | $0.06773 | $748,598 | 15:00:17 31/08/2026 | |
| 7 | BAT/USDT | $0.06773 | $737,692 | 15:00:16 31/08/2026 | |
| 8 | BAT/USDT | $0.06789 | $607,841 | 14:57:15 31/08/2026 | |
| 9 | BAT/USDT | $0.06800 | $593,751 | 15:00:16 31/08/2026 | |
| 10 | BAT/USD | $0.06800 | $593,749 | 15:00:15 31/08/2026 | |
| 11 | BAT/USDT | $0.2475 | $520,342 | 14:57:15 31/08/2026 | |
| 12 | BAT/USDT | $0.1047 | $513,203 | 15:00:16 31/08/2026 | |
| 13 | BAT/USDT | $0.06759 | $511,296 | 14:54:08 31/08/2026 | |
| 14 | BAT/USDT | $0.06780 | $471,621 | 15:00:07 31/08/2026 | |
| 15 | BAT/USDT | $0.06779 | $413,265 | 14:59:24 31/08/2026 | |
| 16 | BAT/USDT | $0.06780 | $413,255 | 15:00:12 31/08/2026 | |
| 17 | BAT/USDT | $0.06785 | $399,572 | 14:54:16 31/08/2026 | |
| 18 | BAT/USDT | $0.06779 | $358,467 | 14:57:08 31/08/2026 | |
| 19 | BAT/USDT | $0.06781 | $337,494 | 14:51:18 31/08/2026 | |
| 20 | BAT/USDT | $0.06861 | $334,020 | 16:57:09 28/08/2026 | |
| 21 | BAT/USDT | $0.06780 | $322,154 | 15:00:08 31/08/2026 | |
| 22 | BAT/WETH | $0.06765 | $319,198 | 14:23:11 31/08/2026 | |
| 23 | BAT/USDT | $0.06759 | $306,915 | 14:54:09 31/08/2026 | |
| 24 | BAT/USDT | $0.06780 | $289,543 | 15:00:20 31/08/2026 | |
| 25 | BAT/USDT | $0.06778 | $286,652 | 15:00:16 31/08/2026 | |
| 26 | BAT/TRY | $0.06767 | $247,850 | 14:59:23 31/08/2026 | |
| 27 | BAT/USDT | $0.06789 | $247,688 | 14:57:12 31/08/2026 | |
| 28 | BAT/USDT | $0.06789 | $246,082 | 14:57:18 31/08/2026 | |
| 29 | BAT/USDT | $0.06779 | $244,231 | 14:56:42 31/08/2026 | |
| 30 | BAT/USDT | $0.06776 | $237,553 | 14:57:15 31/08/2026 | |
| 31 | BAT/USDT | $0.06790 | $218,455 | 15:00:07 31/08/2026 | |
| 32 | BAT/USDT | $0.06789 | $202,646 | 14:54:07 31/08/2026 | |
| 33 | BAT/USDT | $0.06779 | $199,971 | 14:57:08 31/08/2026 | |
| 34 | BAT/USDT | $0.06779 | $197,240 | 14:39:10 31/08/2026 | |
| 35 | BAT/USDT | $0.06781 | $162,741 | 15:00:15 31/08/2026 | |
| 36 | BAT/USDT | $0.06779 | $162,342 | 14:51:16 31/08/2026 | |
| 37 | BAT/USDT | $0.06776 | $152,967 | 14:57:16 31/08/2026 | |
| 38 | BAT/USDT | $0.06789 | $145,751 | 14:57:18 31/08/2026 | |
| 39 | BAT/USDT | $0.06789 | $122,194 | 14:57:09 31/08/2026 | |
| 40 | BAT/KRW | $0.06853 | $120,182 | 14:56:23 31/08/2026 | |
| 41 | BAT/USDT | $0.06785 | $119,788 | 14:57:24 31/08/2026 | |
| 42 | BAT/USD | $0.06790 | $101,633 | 14:54:07 31/08/2026 | |
| 43 | BAT/USDT | $0.06789 | $100,816 | 14:51:07 31/08/2026 | |
| 44 | BAT/USDT | $0.06749 | $99,022.99 | 14:57:10 31/08/2026 | |
| 45 | BAT/USDT | $0.06787 | $92,428.63 | 14:54:08 31/08/2026 | |
| 46 | BAT/USDT | $0.06788 | $92,002.27 | 15:00:10 31/08/2026 | |
| 47 | BAT/USDT | $0.06787 | $91,994.96 | 14:56:24 31/08/2026 | |
| 48 | BAT/USD | $0.06786 | $75,337.85 | 14:56:59 31/08/2026 | |
| 49 | BAT/USDT | $0.06779 | $74,128.15 | 14:54:07 31/08/2026 | |
| 50 | BAT/USD | $0.06790 | $74,005.22 | 14:59:24 31/08/2026 | |
| 51 | BAT/USDT | $0.06770 | $73,154.06 | 15:00:16 31/08/2026 | |
| 52 | BAT/USDT | $0.06782 | $72,880.11 | 14:54:10 31/08/2026 | |
| 53 | BAT/USDT | $0.06911 | $71,822.15 | 10:42:09 28/08/2026 | |
| 54 | BAT/TRY | $0.06773 | $69,335.72 | 14:59:23 31/08/2026 | |
| 55 | BAT/USDC | $0.06770 | $64,005.07 | 15:00:26 31/08/2026 | |
| 56 | BAT/EUR | $0.06793 | $60,942.35 | 14:57:08 31/08/2026 | |
| 57 | BAT/USDT | $0.06789 | $57,444.61 | 14:48:08 31/08/2026 | |
| 58 | BAT/USDT | $0.06783 | $54,778.12 | 14:51:08 31/08/2026 | |
| 59 | BAT/USDT | $0.06784 | $53,539.76 | 14:57:10 31/08/2026 | |
| 60 | BAT/USDT | $0.06789 | $52,517.26 | 14:57:10 31/08/2026 | |
| 61 | BAT/USD | $0.06800 | $50,437.53 | 15:00:07 31/08/2026 | |
| 62 | BAT/USD | $0.06800 | $50,436.87 | 15:00:10 31/08/2026 | |
| 63 | BAT/USDT | $0.06780 | $49,683.59 | 15:00:07 31/08/2026 | |
| 64 | BAT/USDT | $0.06789 | $47,070.28 | 14:57:09 31/08/2026 | |
| 65 | BAT/USDT | $0.06799 | $43,708.23 | 14:54:08 31/08/2026 | |
| 66 | BAT/USDT | $0.06739 | $43,115.94 | 14:57:13 31/08/2026 | |
| 67 | BAT/USDT | $0.06830 | $42,916.09 | 15:00:09 31/08/2026 | |
| 68 | BAT/USDT | $0.06780 | $39,950.54 | 15:00:10 31/08/2026 | |
| 69 | BAT/KRW | $0.06822 | $39,140.58 | 14:59:54 31/08/2026 | |
| 70 | BAT/USDT | $0.06779 | $38,667.35 | 14:54:18 31/08/2026 | |
| 71 | BAT/USDT | $0.06779 | $36,639.86 | 14:57:12 31/08/2026 | |
| 72 | BAT/USDT | $0.06779 | $35,296.10 | 14:51:10 31/08/2026 | |
| 73 | BAT/EUR | $0.06792 | $34,914.26 | 14:56:30 31/08/2026 | |
| 74 | BAT/USDT | $0.06789 | $32,497.47 | 14:57:09 31/08/2026 | |
| 75 | BAT/USDT | $0.06780 | $30,691.87 | 15:00:19 31/08/2026 | |
| 76 | BAT/USDT | $0.06780 | $30,579.97 | 14:57:16 31/08/2026 | |
| 77 | BAT/USDC | $0.06790 | $28,697.85 | 14:57:09 31/08/2026 | |
| 78 | BAT/USDT | $0.06787 | $26,092.49 | 15:00:10 31/08/2026 | |
| 79 | BAT/USDT | $0.06787 | $26,092.49 | 15:00:07 31/08/2026 | |
| 80 | BAT/USDT | $0.06787 | $26,092.49 | 15:00:08 31/08/2026 | |
| 81 | BAT/USD | $0.06791 | $26,088.00 | 14:57:11 31/08/2026 | |
| 82 | BAT/USDT | $0.06791 | $26,087.60 | 14:57:07 31/08/2026 | |
| 83 | BAT/USDT | $0.06780 | $24,303.18 | 15:00:13 31/08/2026 | |
| 84 | BAT/USDT | $0.06773 | $23,806.56 | 15:00:16 31/08/2026 | |
| 85 | BAT/USDT | $0.06780 | $23,423.41 | 15:00:08 31/08/2026 | |
| 86 | BAT/USDT | $0.06799 | $21,604.15 | 14:54:57 31/08/2026 | |
| 87 | BAT/USDC | $0.06783 | $20,500.23 | 15:03:17 31/08/2026 | |
| 88 | BAT/USDT | $0.06782 | $20,457.88 | 14:54:19 31/08/2026 | |
| 89 | BAT/USDT | $0.06795 | $18,382.25 | 14:57:09 31/08/2026 | |
| 90 | BAT/USDT | $0.06769 | $16,940.91 | 14:54:08 31/08/2026 | |
| 91 | BAT/USDT | $0.06790 | $16,837.16 | 15:00:10 31/08/2026 | |
| 92 | BAT/USDT | $0.06780 | $16,644.03 | 15:00:08 31/08/2026 | |
| 93 | BAT/USDT | $0.06280 | $16,353.49 | 15:00:08 31/08/2026 | |
| 94 | BAT/EUR | $0.06787 | $16,287.23 | 14:59:24 31/08/2026 | |
| 95 | BAT/EUR | $0.06787 | $16,013.96 | 14:57:12 31/08/2026 | |
| 96 | BAT/JPY | $0.06808 | $14,934.08 | 14:57:11 31/08/2026 | |
| 97 | BAT/USDT | $0.06782 | $14,667.88 | 15:00:14 31/08/2026 | |
| 98 | BAT/USDT | $0.06787 | $13,161.48 | 15:00:09 31/08/2026 | |
| 99 | BAT/USDT | $0.06789 | $11,705.15 | 14:55:01 31/08/2026 | |
| 100 | BAT/USDT | $0.06790 | $10,705.23 | 15:00:07 31/08/2026 | |
| 101 | BAT/USDT | $0.06800 | $9,723.57 | 15:00:07 31/08/2026 | |
| 102 | BAT/USDT | $0.06799 | $9,721.86 | 15:00:10 31/08/2026 | |
| 103 | BAT/USDT | $0.06799 | $9,710.03 | 14:57:10 31/08/2026 | |
| 104 | BAT/USDT | $0.06769 | $8,437.76 | 14:57:17 31/08/2026 | |
| 105 | BAT/USDT | $0.06729 | $8,233.54 | 14:59:23 31/08/2026 | |
| 106 | BAT/INR | $0.07250 | $8,103.67 | 15:00:07 31/08/2026 | |
| 107 | BAT/USDT | $0.06778 | $7,442.82 | 15:00:15 31/08/2026 | |
| 108 | BAT/MXN | $0.06750 | $6,177.38 | 00:27:12 26/08/2026 | |
| 109 | BAT/USDT | $0.06790 | $5,946.26 | 15:00:07 31/08/2026 | |
| 110 | BAT/INR | $0.07099 | $5,311.83 | 14:57:09 31/08/2026 | |
| 111 | BAT/USDT | $0.06793 | $5,098.05 | 14:59:53 31/08/2026 | |
| 112 | BAT/USDT | $0.06780 | $5,081.87 | 15:00:15 31/08/2026 | |
| 113 | BAT/WETH | $0.06764 | $4,239.54 | 14:47:35 31/08/2026 | |
| 114 | BAT/USDT | $0.06786 | $3,723.52 | 14:56:24 31/08/2026 | |
| 115 | BAT/ETH | $0.06720 | $2,327.67 | 14:56:30 31/08/2026 | |
| 116 | BAT/USD | $0.06788 | $2,315.12 | 14:57:08 31/08/2026 | |
| 117 | BAT/USDT | $0.06789 | $2,159.22 | 14:57:09 31/08/2026 | |
| 118 | BAT/USD | $0.06788 | $2,154.20 | 15:00:08 31/08/2026 | |
| 119 | BAT/USD | $0.06769 | $1,155.78 | 14:57:15 31/08/2026 | |
| 120 | ETH/BAT | $2,424.86 | $1,111.37 | 14:46:59 31/08/2026 | |
| 121 | BAT/BTC | $0.06803 | $946.94 | 14:56:30 31/08/2026 | |
| 122 | BAT/USDC | $0.06800 | $851.99 | 15:00:07 31/08/2026 | |
| 123 | BAT/USDC | $0.06800 | $851.98 | 15:00:10 31/08/2026 | |
| 124 | BAT/USD | $0.06729 | $691.02 | 14:59:53 31/08/2026 | |
| 125 | BAT/TRY | $0.06796 | $480.07 | 15:00:08 31/08/2026 | |
| 126 | BAT/USDC | $0.06780 | $415.72 | 12:24:47 31/08/2026 | |
| 127 | BAT/USDT | $0.06776 | $387.26 | 14:57:08 31/08/2026 | |
| 128 | BAT/WBNB | $0.06794 | $386.83 | 12:31:53 31/08/2026 | |
| 129 | BAT/INR | $0.07176 | $343.04 | 15:00:10 31/08/2026 | |
| 130 | BAT/USDT | $0.06779 | $335.86 | 14:57:12 31/08/2026 | |
| 131 | BAT/SOL | $0.06917 | $329.51 | 14:25:02 31/08/2026 | |
| 132 | BAT/JPY | $0.06775 | $292.74 | 14:57:08 31/08/2026 | |
| 133 | BAT/INR | $0.06991 | $242.02 | 15:03:12 31/08/2026 | |
| 134 | BAT/USDT | $0.06779 | $235.31 | 15:03:16 31/08/2026 | |
| 135 | BAT/USDC | $0.06844 | $205.31 | 15:00:39 31/08/2026 | |
| 136 | BAT/WBNB | $0.06790 | $194.66 | 12:21:38 31/08/2026 | |
| 137 | BAT/IDR | $0.06795 | $162.29 | 15:00:13 31/08/2026 | |
| 138 | BAT/USDT | $0.06780 | $161.92 | 15:00:13 31/08/2026 | |
| 139 | BAT/IDR | $0.06787 | $159.92 | 15:00:07 31/08/2026 | |
| 140 | BAT/BNT | $0.08092 | $157.89 | 14:57:09 31/08/2026 | |
| 141 | BAT/USDT | $0.06749 | $112.79 | 10:34:53 31/08/2026 | |
| 142 | BAT/USDT | $0.06869 | $97.50 | 15:03:12 31/08/2026 | |
| 143 | BAT/AUD | $0.06594 | $70.63 | 15:00:08 31/08/2026 | |
| 144 | BAT/IDR | $0.06761 | $47.73 | 15:02:55 31/08/2026 | |
| 145 | BAT/USDT | $0.06611 | $42.45 | 14:54:09 31/08/2026 | |
| 146 | BAT/ETH | $0.06793 | $39.76 | 14:21:23 31/08/2026 | |
| 147 | BAT/WBNB | $0.06782 | $37.09 | 12:21:40 31/08/2026 | |
| 148 | BAT/USD | $0.06797 | $36.97 | 14:57:08 31/08/2026 | |
| 149 | BAT/WBNB | $0.06697 | $28.88 | 10:21:13 31/08/2026 | |
| 150 | BAT/USDT | $0.06793 | $26.81 | 14:57:08 31/08/2026 | |
| 151 | BAT/GBP | $0.06815 | $25.79 | 14:57:08 31/08/2026 | |
| 152 | BAT/USD | $0.06950 | $20.16 | 12:12:18 31/08/2026 | |
| 153 | BAT/SOL | $0.06939 | $18.75 | 10:18:20 31/08/2026 | |
| 154 | BAT/THB | $0.06738 | $17.70 | 14:57:12 31/08/2026 | |
| 155 | BAT/EUR | $0.06811 | $16.87 | 14:57:08 31/08/2026 | |
| 156 | BAT/USDC | $0.06897 | $14.63 | 12:25:25 31/08/2026 | |
| 157 | BAT/EUR | $0.06786 | $11.60 | 15:00:13 31/08/2026 | |
| 158 | BAT/INR | $0.1259 | $11.56 | 14:54:08 31/08/2026 | |
| 159 | BAT/USDC | $0.06903 | $9.86 | 14:18:54 31/08/2026 | |
| 160 | BAT/AUD | $0.05958 | $7.15 | 15:00:18 31/08/2026 | |
| 161 | PENGU/BAT | $0.008766 | $6.96 | 11:55:37 31/08/2026 | |
| 162 | BAT/BTC | $0.06946 | $5.27 | 14:56:53 31/08/2026 | |
| 163 | BAT/PHP | $0.1111 | $4.46 | 15:00:10 31/08/2026 | |
| 164 | BAT/KRW | $0.07304 | $4.37 | 15:00:12 31/08/2026 | |
| 165 | BAT/KRW | $0.06757 | $3.65 | 14:54:07 31/08/2026 | |
| 166 | BAT/JPY | $0.06668 | $2.67 | 15:00:10 31/08/2026 | |
| 167 | BAT/USD | $0.06713 | $1.55 | 14:59:53 31/08/2026 | |
| 168 | BAT/INR | $0.07256 | $1.20 | 14:48:09 31/08/2026 | |
| 169 | BAT/USDT | $0.06199 | $0 | 14:59:23 31/08/2026 | |
| 170 | BAT/BTC | $0.1100 | $0 | 15:00:10 31/08/2026 | |
| 171 | BAT/USDC | $0.06779 | $0 | 15:00:10 31/08/2026 | |
| 172 | BAT/EUR | $0.06814 | $0 | 14:59:23 31/08/2026 | |
| 173 | BAT/NZD | $0.06562 | $0 | 15:00:08 31/08/2026 | |
| 174 | BAT/USD | $0.06560 | $0 | 15:00:08 31/08/2026 | |
| 175 | BAT/KRW | $0.06792 | $0 | 14:59:53 31/08/2026 | |
| 176 | BAT/USDT | $0.06555 | $0 | 14:56:53 31/08/2026 | |
| 177 | BAT/AUD | $0.06872 | $0 | 15:00:10 31/08/2026 | |
| 178 | BAT/INR | $0.04044 | $0 | 15:00:09 31/08/2026 | |
| 179 | BAT/USDT | $0.07530 | $0 | 15:00:15 31/08/2026 | |
| 180 | BAT/USDT | $0.09230 | $0 | 15:00:11 31/08/2026 | |
| 181 | BAT/AUD | $0.07024 | $0 | 15:00:39 31/08/2026 | |
| 182 | BAT/GBP | $0.06509 | $0 | 15:00:39 31/08/2026 | |
| 183 | BAT/USD | $0.07171 | $0 | 15:00:39 31/08/2026 | |
| 184 | BAT/BTC | $0.1100 | $0 | 14:57:11 31/08/2026 | |
| 185 | BAT/USDC | $0.06779 | $0 | 14:57:11 31/08/2026 | |
| 186 | BAT/USD | $0.06784 | $0 | 15:00:08 31/08/2026 | |
| 187 | BAT/USDT | $0.08950 | $0 | 15:00:08 31/08/2026 | |
| 188 | BAT/BTC | $0.1100 | $0 | 15:00:07 31/08/2026 | |
| 189 | BAT/USDC | $0.06779 | $0 | 15:00:07 31/08/2026 | |
| 190 | BAT/USDT | $0.06779 | $0 | 14:57:12 31/08/2026 | |
| 191 | BAT/USDT | $0.06797 | $0 | 15:03:57 31/08/2026 | |
| 192 | BAT/USDT | $0.06787 | $0 | 15:00:07 31/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 31/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,134,593 với tỷ giá $0.06780.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.