Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,194,384,099,523 Khối lượng (24h): $65,099,356,982 Thị phần: BTC: 58.6%, ETH: 10.1%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #158 02:08:00 18/07/2026
Giá Basic Attention Token (BAT)
$0.08010 0.12%
0.000001249 BTC 2,114 VND
Thấp: $0.07834 Cao: $0.08090

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08005 $6,112,610 02:00:16 18/07/2026
2 KTX KTX BAT/USDT $0.08025 $3,315,147 02:00:12 18/07/2026
3 Paribu Paribu BAT/TRY $0.08019 $1,543,828 01:59:53 18/07/2026
4 Toobit Toobit BAT/USDT $0.08005 $1,140,724 01:57:16 18/07/2026
5 Binance Binance BAT/USDT $0.08017 $1,014,930 01:54:16 18/07/2026
6 YEX YEX BAT/USDT $0.08005 $994,360 02:00:16 18/07/2026
7 BitDelta BitDelta BAT/USDT $0.08025 $976,949 01:57:10 18/07/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.08005 $970,080 02:00:17 18/07/2026
9 WOO X Pro WOO X Pro BAT/USDT $0.08015 $822,307 02:00:16 18/07/2026
10 BlockFin BlockFin BAT/USDT $0.08065 $706,536 02:00:10 18/07/2026
11 BTSE BTSE BAT/USDT $0.08024 $701,175 01:57:15 18/07/2026
12 BITmarkets BITmarkets BAT/USDT $0.08025 $700,741 01:57:15 18/07/2026
13 B2Z Exchange B2Z Exchange BAT/USD $0.08001 $677,548 02:00:15 18/07/2026
14 WhiteBIT WhiteBIT BAT/USDT $0.07974 $595,124 01:57:15 18/07/2026
15 HTX HTX BAT/USDT $0.08004 $543,312 01:59:54 18/07/2026
16 CRMClick CRMClick BAT/USDT $0.08005 $543,291 02:00:16 18/07/2026
17 Deepcoin Deepcoin BAT/USDT $0.08015 $539,736 01:57:15 18/07/2026
18 Ju.com Ju.com BAT/USDT $0.08263 $533,194 14:18:16 13/07/2026
19 Tapbit Tapbit BAT/USDT $0.2473 $520,070 01:57:15 18/07/2026
20 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,882 02:00:17 18/07/2026
21 BloFin BloFin BAT/USDT $0.08034 $425,258 01:57:09 18/07/2026
22 BTCC BTCC BAT/USDT $0.08025 $388,120 01:57:16 18/07/2026
23 Azbit Azbit BAT/USDT $0.08014 $379,860 01:57:11 18/07/2026
24 MEXC MEXC BAT/USDT $0.08017 $332,869 01:54:16 18/07/2026
25 Phemex Phemex BAT/USDT $0.08014 $312,827 01:57:09 18/07/2026
26 YEX YEX BAT/USDT $0.08015 $249,833 02:00:09 18/07/2026
27 CEEX exchange CEEX exchange BAT/USDT $0.08015 $202,813 02:00:12 18/07/2026
28 WEEX WEEX BAT/USDT $0.08024 $201,039 01:57:08 18/07/2026
29 Binance Binance BAT/USDT $0.08024 $160,373 01:56:54 18/07/2026
30 Bitunix Bitunix BAT/USDT $0.08015 $159,900 01:57:16 18/07/2026
31 Coinlocally Coinlocally BAT/USDT $0.07960 $155,507 13:48:07 14/07/2026
32 Pionex Pionex BAT/USDT $0.08024 $154,430 01:57:08 18/07/2026
33 Bitbase Bitbase BAT/USDT $0.08015 $149,754 01:54:18 18/07/2026
34 AlphaX AlphaX BAT/USDT $0.08004 $144,989 01:57:15 18/07/2026
35 P2B P2B BAT/USDT $0.08024 $140,116 01:57:07 18/07/2026
36 Picol Picol BAT/USDT $0.08025 $136,224 02:00:10 18/07/2026
37 Bitbase Bitbase BAT/USDT $0.08024 $125,573 01:57:12 18/07/2026
38 x.me Exchange x.me Exchange BAT/USDT $0.08005 $110,673 01:57:17 18/07/2026
39 BlockFin BlockFin BAT/USDT $0.08005 $96,008.39 02:00:16 18/07/2026
40 CoinUp.io CoinUp.io BAT/USDT $0.08024 $92,416.86 01:57:08 18/07/2026
41 KCEX KCEX BAT/USDT $0.08014 $87,975.25 01:57:15 18/07/2026
42 Bitrue Bitrue BAT/USDT $0.08024 $86,661.02 01:57:17 18/07/2026
43 BTCC BTCC BAT/USDT $0.08024 $80,161.82 01:57:09 18/07/2026
44 Bitbaby Bitbaby BAT/USDT $0.08005 $79,957.85 02:00:15 18/07/2026
45 MEXC MEXC BAT/USDT $0.08022 $77,221.45 01:54:07 18/07/2026
46 XXKK XXKK BAT/USDT $0.08020 $76,551.30 02:00:10 18/07/2026
47 Bitunix Bitunix BAT/USDT $0.08014 $74,045.68 01:57:07 18/07/2026
48 CoinW CoinW BAT/USDT $0.07995 $73,832.40 01:57:08 18/07/2026
49 BitTap BitTap BAT/USDT $0.08004 $73,383.16 01:57:17 18/07/2026
50 WhiteBIT WhiteBIT BAT/USDT $0.08005 $72,622.49 01:57:08 18/07/2026
51 P2B P2B BAT/USD $0.08030 $71,865.44 01:57:07 18/07/2026
52 Cofinex Cofinex BAT/USDT $0.07995 $70,597.54 02:00:17 18/07/2026
53 Phemex Phemex BAT/USDT $0.07994 $64,609.81 01:57:16 18/07/2026
54 Zoomex Zoomex BAT/USDT $0.08010 $57,546.94 01:57:15 18/07/2026
55 SuperEx SuperEx BAT/USDT $0.07965 $56,892.21 02:00:11 18/07/2026
56 Upbit Upbit BAT/KRW $0.07987 $51,991.83 01:56:53 18/07/2026
57 ICRYPEX ICRYPEX BAT/USDT $0.07984 $48,221.28 01:57:08 18/07/2026
58 Bybit Bybit BAT/USDT $0.07987 $48,087.94 01:54:09 18/07/2026
59 x.me Exchange x.me Exchange BAT/USDT $0.08014 $42,091.85 01:57:08 18/07/2026
60 B2Z Exchange B2Z Exchange BAT/USD $0.08040 $38,492.78 02:00:10 18/07/2026
61 BITmarkets BITmarkets BAT/USD $0.08010 $38,389.34 01:57:07 18/07/2026
62 BitGW Exchange BitGW Exchange BAT/USDT $0.08017 $37,258.24 01:57:15 18/07/2026
63 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08026 $34,564.99 01:57:00 18/07/2026
64 GroveX GroveX BAT/USDT $0.08025 $34,561.98 02:00:11 18/07/2026
65 BYDFi BYDFi BAT/USDT $0.08025 $34,370.01 01:54:10 18/07/2026
66 OKX OKX BAT/USDT $0.08015 $33,934.88 01:56:23 18/07/2026
67 Tapbit Tapbit BAT/USDT $0.08015 $33,266.80 01:57:11 18/07/2026
68 BingX BingX BAT/USDT $0.08014 $31,470.33 01:57:08 18/07/2026
69 Coinbase Exchange Coinbase Exchange BAT/USD $0.08022 $31,126.86 01:57:00 18/07/2026
70 KuCoin KuCoin BAT/USDT $0.08007 $30,848.98 01:54:22 18/07/2026
71 Ourbit Ourbit BAT/USDT $0.08024 $30,112.83 01:57:08 18/07/2026
72 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08004 $28,791.43 01:59:53 18/07/2026
73 Bitrue Bitrue BAT/USDC $0.08040 $26,264.13 01:57:08 18/07/2026
74 CZR Exchange CZR Exchange BAT/USDT $0.08015 $24,879.41 01:57:09 18/07/2026
75 XT.COM XT.COM BAT/USDT $0.08025 $24,060.11 01:57:08 18/07/2026
76 Gleec BTC Gleec BTC BAT/USDT $0.08028 $21,257.00 02:00:11 18/07/2026
77 Mandala Exchange Mandala Exchange BAT/USDT $0.08027 $21,256.56 02:00:10 18/07/2026
78 Changelly Changelly BAT/USDT $0.08027 $21,256.56 02:00:09 18/07/2026
79 Bitrue Bitrue BAT/USDT $0.08025 $21,187.75 01:57:08 18/07/2026
80 HitBTC HitBTC BAT/USDT $0.08020 $20,910.66 01:54:07 18/07/2026
81 FMFW.io FMFW.io BAT/USD $0.08017 $20,905.93 01:48:11 18/07/2026
82 Pionex Pionex BAT/USDT $0.08004 $19,339.39 01:57:16 18/07/2026
83 LeveX LeveX BAT/USDT $0.08005 $18,535.64 02:00:16 18/07/2026
84 Koinpark Koinpark BAT/USDT $0.08025 $18,489.01 01:54:07 18/07/2026
85 Bitcastle Bitcastle BAT/USDT $0.08015 $17,125.93 02:00:13 18/07/2026
86 Tothemoon Tothemoon BAT/USDT $0.08016 $17,044.48 01:57:16 18/07/2026
87 Gate Gate BAT/USDT $0.07998 $13,678.21 01:54:21 18/07/2026
88 Kraken Kraken BAT/USD $0.08000 $13,344.75 01:59:54 18/07/2026
89 Bithumb Bithumb BAT/KRW $0.07918 $12,715.90 01:59:53 18/07/2026
90 KuCoin KuCoin BAT/USDT $0.08003 $12,560.08 01:56:23 18/07/2026
91 ASTX ASTX BAT/USDT $0.08025 $12,450.54 02:00:11 18/07/2026
92 Coinstore Coinstore BAT/USDT $0.07984 $10,261.92 01:57:07 18/07/2026
93 BloFin BloFin BAT/USDT $0.08015 $10,168.62 01:54:17 18/07/2026
94 B2Z Exchange B2Z Exchange BAT/USDT $0.08035 $9,313.18 02:00:10 18/07/2026
95 Bitbank Bitbank BAT/JPY $0.08074 $9,280.20 01:57:07 18/07/2026
96 BTSE BTSE BAT/USDT $0.08035 $9,271.40 01:57:11 18/07/2026
97 DigiFinex DigiFinex BAT/USDT $0.08015 $9,256.39 01:48:07 18/07/2026
98 BITmarkets BITmarkets BAT/USDT $0.08034 $9,248.21 01:57:07 18/07/2026
99 Bitvavo Bitvavo BAT/EUR $0.08080 $9,222.91 01:57:09 18/07/2026
100 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08085 $8,397.88 01:59:23 18/07/2026
101 Bitbaby Bitbaby BAT/USDT $0.08025 $7,171.36 02:00:12 18/07/2026
102 XBO.com XBO.com BAT/USDT $0.08014 $6,798.02 01:57:07 18/07/2026
103 Bitcoiva Bitcoiva BAT/INR $0.08286 $6,606.28 02:00:11 18/07/2026
104 Bit2Me Bit2Me BAT/EUR $0.08057 $5,336.62 01:57:08 18/07/2026
105 Bitso Bitso BAT/MXN $0.08030 $4,382.31 01:59:53 18/07/2026
106 Kraken Kraken BAT/EUR $0.08057 $4,339.76 01:59:54 18/07/2026
107 BitKan BitKan BAT/USDT $0.08017 $4,194.67 02:00:12 18/07/2026
108 Bitget Bitget BAT/USDT $0.08005 $4,054.31 01:55:08 18/07/2026
109 CoinEx CoinEx BAT/USDT $0.08005 $3,962.18 01:59:53 18/07/2026
110 Koinpark Koinpark BAT/INR $0.08352 $3,136.51 01:54:07 18/07/2026
111 Bitcoiva Bitcoiva BAT/USDT $0.08025 $2,595.28 02:00:11 18/07/2026
112 Kanga Exchange Kanga Exchange BAT/USDT $0.08004 $2,536.18 01:57:07 18/07/2026
113 Uniswap v2 Uniswap v2 BAT/WETH $0.08032 $2,453.12 00:58:35 18/07/2026
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,844.23 $2,374.30 23:22:47 17/07/2026
115 Gate Gate BAT/USDT $0.07999 $1,890.08 01:56:24 18/07/2026
116 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08024 $1,537.99 01:57:00 18/07/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08016 $1,433.10 01:57:08 18/07/2026
118 BYDFi BYDFi BAT/USDT $0.08025 $1,387.60 02:00:15 18/07/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07992 $1,201.12 01:57:08 18/07/2026
120 CEX.IO CEX.IO BAT/USDT $0.08012 $1,019.44 01:45:12 18/07/2026
121 B2Z Exchange B2Z Exchange BAT/USDC $0.08039 $852.00 02:00:10 18/07/2026
122 BITmarkets BITmarkets BAT/USDC $0.08009 $850.35 01:57:07 18/07/2026
123 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08037 $829.46 01:56:30 18/07/2026
124 Flipster Flipster BAT/USDT $0.08095 $802.56 01:57:15 18/07/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08053 $730.80 23:22:47 17/07/2026
126 Meteora DAMM Meteora DAMM BAT/SOL $0.07961 $586.07 01:46:34 18/07/2026
127 Gemini Gemini BAT/USD $0.07980 $527.96 01:59:53 18/07/2026
128 Bitlo Bitlo BAT/TRY $0.08015 $444.48 01:57:09 18/07/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08041 $400.28 01:51:48 18/07/2026
130 OKX OKX BAT/USDC $0.08037 $339.24 01:56:23 18/07/2026
131 Coinone Coinone BAT/KRW $0.07932 $334.01 01:57:23 18/07/2026
132 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08051 $333.82 23:48:25 17/07/2026
133 OKJ OKJ BAT/JPY $0.07954 $298.18 01:57:08 18/07/2026
134 ZebPay ZebPay BAT/INR $0.08275 $275.59 02:00:07 18/07/2026
135 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08049 $268.68 01:51:48 18/07/2026
136 Binance.US Binance.US BAT/USDT $0.08034 $228.53 01:59:53 18/07/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08058 $182.74 01:59:23 18/07/2026
138 BITmarkets BITmarkets BAT/IDR $0.08061 $168.28 01:57:07 18/07/2026
139 Bitso Bitso BAT/USD $0.08045 $150.83 01:59:53 18/07/2026
140 BitTrade BitTrade BAT/JPY $0.08613 $147.73 01:57:08 18/07/2026
141 TRIV TRIV BAT/IDR $0.08047 $105.87 02:00:15 18/07/2026
142 TRIV TRIV BAT/USDT $0.08025 $105.52 02:00:15 18/07/2026
143 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07972 $98.90 22:58:47 17/07/2026
144 PrimeXBT PrimeXBT BAT/USDT $0.08005 $95.73 02:00:16 18/07/2026
145 OKX OKX BAT/USD $0.07928 $88.21 01:56:23 18/07/2026
146 Independent Reserve Independent Reserve BAT/AUD $0.08149 $78.67 01:57:08 18/07/2026
147 LATOKEN LATOKEN BAT/USDT $0.07989 $73.06 01:57:08 18/07/2026
148 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07979 $43.96 00:47:14 18/07/2026
149 Young Platform Young Platform BAT/EUR $0.08022 $41.90 02:00:11 18/07/2026
150 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08053 $41.85 01:51:48 18/07/2026
151 Bitkub Bitkub BAT/THB $0.08024 $36.43 01:57:11 18/07/2026
152 Biswap v2 Biswap v2 BAT/WBNB $0.08043 $28.59 01:51:48 18/07/2026
153 CEX.IO CEX.IO BAT/USD $0.08020 $26.15 01:45:12 18/07/2026
154 CEX.IO CEX.IO BAT/EUR $0.08036 $25.83 01:45:12 18/07/2026
155 Bancor Network Bancor Network BAT/BNT $0.07872 $24.91 01:57:08 18/07/2026
156 CEX.IO CEX.IO BAT/GBP $0.08044 $20.78 01:45:12 18/07/2026
157 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07906 $20.44 01:46:34 18/07/2026
158 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.005963 $18.21 00:18:38 18/07/2026
159 GOPAX GOPAX BAT/KRW $0.09529 $15.78 02:00:08 18/07/2026
160 WazirX WazirX BAT/INR $0.08037 $14.67 02:00:12 18/07/2026
161 Orca Orca BAT/USDC $0.07929 $13.93 01:47:04 18/07/2026
162 Giottus Giottus BAT/INR $0.09231 $11.43 01:48:11 18/07/2026
163 Unocoin Unocoin BAT/INR $0.1243 $10.36 02:00:11 18/07/2026
164 WazirX WazirX BAT/USDT $0.07925 $10.30 02:00:12 18/07/2026
165 Tokocrypto Tokocrypto BAT/USDT $0.08024 $6.96 01:57:10 18/07/2026
166 Coins.ph Coins.ph BAT/PHP $0.1125 $4.51 01:51:11 18/07/2026
167 Poloniex Poloniex BAT/USDT $0.07525 $0 01:59:23 18/07/2026
168 HitBTC HitBTC BAT/BTC $0.09042 $0 01:54:07 18/07/2026
169 HitBTC HitBTC BAT/USDC $0.1101 $0 01:54:07 18/07/2026
170 Indodax Indodax BAT/IDR $0.08242 $0 01:59:54 18/07/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08678 $0 01:59:23 18/07/2026
172 Independent Reserve Independent Reserve BAT/NZD $0.08188 $0 01:57:08 18/07/2026
173 Independent Reserve Independent Reserve BAT/USD $0.08192 $0 01:57:08 18/07/2026
174 Korbit Korbit BAT/KRW $0.08255 $0 01:57:07 18/07/2026
175 BTC Markets BTC Markets BAT/AUD $0.08392 $0 01:45:10 18/07/2026
176 Upbit Upbit BAT/BTC $0.08332 $0 01:56:53 18/07/2026
177 Upbit Upbit BAT/USDT $0.08449 $0 01:56:23 18/07/2026
178 ZebPay ZebPay BAT/AUD $0.08120 $0 02:00:07 18/07/2026
179 Bitbns Bitbns BAT/INR $0.04045 $0 01:57:07 18/07/2026
180 Coinmetro Coinmetro BAT/USDT $0.09224 $0 01:57:08 18/07/2026
181 CoinJar CoinJar BAT/AUD $0.08890 $0 01:57:23 18/07/2026
182 CoinJar CoinJar BAT/GBP $0.1105 $0 01:57:23 18/07/2026
183 CoinJar CoinJar BAT/USD $0.09055 $0 01:57:23 18/07/2026
184 CoinJar CoinJar BAT/USDC $0.08853 $0 01:57:23 18/07/2026
185 FMFW.io FMFW.io BAT/BTC $0.09038 $0 01:48:11 18/07/2026
186 FMFW.io FMFW.io BAT/USDC $0.1101 $0 01:48:11 18/07/2026
187 CoinZoom CoinZoom BAT/USD $0.08018 $0 02:00:09 18/07/2026
188 CoinZoom CoinZoom BAT/USDT $0.09938 $0 02:00:09 18/07/2026
189 Changelly Changelly BAT/BTC $0.09028 $0 02:00:09 18/07/2026
190 Changelly Changelly BAT/USDC $0.1101 $0 01:57:08 18/07/2026
191 Binance TH Binance TH BAT/USDT $0.08025 $0 01:57:09 18/07/2026
192 Dzengi.com Dzengi.com BAT/USD $0.08000 $0 02:00:09 18/07/2026
193 EasiCoin EasiCoin BAT/USDT $0.08073 $0 16:57:11 16/07/2026
194 ADEN ADEN BAT/USDT $0.08006 $0 02:00:53 18/07/2026
195 Gate US Gate US BAT/USDT $0.08000 $0 02:00:08 18/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 18/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,112,610 với tỷ giá $0.08005.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.8 trên 1066 đánh giá