
Thị trường Basic Attention Token (BAT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BAT/USDT | $0.1651 | $15,463,342 | 20:57:17 29/07/2025 |
2 | ![]() |
BAT/USDT | $0.1650 | $14,380,047 | 20:54:16 29/07/2025 |
3 | ![]() |
BAT/USDT | $0.1645 | $12,618,974 | 20:57:15 29/07/2025 |
4 | ![]() |
BAT/USDT | $0.1643 | $8,334,134 | 20:57:16 29/07/2025 |
5 | ![]() |
BAT/USDT | $0.1643 | $7,273,459 | 20:57:18 29/07/2025 |
6 | ![]() |
BAT/KRW | $0.1627 | $5,235,247 | 20:56:23 29/07/2025 |
7 | ![]() |
BAT/USDT | $0.1639 | $5,135,795 | 20:59:54 29/07/2025 |
8 | ![]() |
BAT/USDT | $0.1641 | $4,634,118 | 20:57:18 29/07/2025 |
9 | ![]() |
BAT/USDT | $0.1644 | $3,363,360 | 20:57:02 29/07/2025 |
10 | ![]() |
BAT/USDT | $0.1652 | $3,043,472 | 20:54:17 29/07/2025 |
11 | ![]() |
BAT/USDT | $0.1642 | $2,636,373 | 20:57:16 29/07/2025 |
12 | ![]() |
BAT/USDT | $0.1631 | $2,611,201 | 21:03:18 29/07/2025 |
13 | ![]() |
BAT/USDT | $0.1656 | $2,391,703 | 20:55:43 29/07/2025 |
14 | ![]() |
BAT/USDT | $0.1642 | $2,272,193 | 20:57:16 29/07/2025 |
15 | ![]() |
BAT/USDT | $0.1631 | $2,240,882 | 21:03:21 29/07/2025 |
16 | ![]() |
BAT/USDT | $0.1632 | $2,207,263 | 21:03:08 29/07/2025 |
17 | ![]() |
BAT/USDT | $0.1642 | $2,146,995 | 20:57:17 29/07/2025 |
18 | ![]() |
BAT/USDT | $0.1640 | $1,761,950 | 20:57:16 29/07/2025 |
19 | ![]() |
BAT/USDT | $0.1641 | $1,752,135 | 20:57:18 29/07/2025 |
20 | ![]() |
BAT/USDT | $0.1647 | $1,751,982 | 20:54:15 29/07/2025 |
21 | ![]() |
BAT/USD | $0.1629 | $1,704,952 | 21:03:15 29/07/2025 |
22 | ![]() |
BAT/USDT | $0.1643 | $1,474,692 | 20:57:21 29/07/2025 |
23 | ![]() |
BAT/USDT | $0.1652 | $1,452,838 | 21:00:10 29/07/2025 |
24 | ![]() |
BAT/USDT | $0.1650 | $1,452,498 | 20:54:11 29/07/2025 |
25 | ![]() |
BAT/USDT | $0.1659 | $1,429,628 | 20:45:16 29/07/2025 |
26 | ![]() |
BAT/USDT | $0.1656 | $1,298,757 | 20:51:07 29/07/2025 |
27 | ![]() |
BAT/USDT | $0.1643 | $1,275,140 | 20:57:09 29/07/2025 |
28 | ![]() |
BAT/USDT | $0.1634 | $1,232,823 | 21:03:11 29/07/2025 |
29 | ![]() |
BAT/USDT | $0.1644 | $913,808 | 20:57:17 29/07/2025 |
30 | ![]() |
BAT/USDT | $0.1644 | $850,667 | 20:57:08 29/07/2025 |
31 | ![]() |
BAT/USDT | $0.1226 | $824,797 | 21:00:09 29/07/2025 |
32 | ![]() |
BAT/USDT | $0.1649 | $809,305 | 20:59:33 29/07/2025 |
33 | ![]() |
BAT/USDT | $0.1644 | $807,131 | 20:57:08 29/07/2025 |
34 | ![]() |
BAT/USDT | $0.1661 | $751,786 | 20:48:08 29/07/2025 |
35 | ![]() |
BAT/USDT | $0.1645 | $721,651 | 20:57:07 29/07/2025 |
36 | ![]() |
BAT/USDT | $0.1645 | $719,553 | 20:57:07 29/07/2025 |
37 | ![]() |
BAT/USDT | $0.1640 | $700,244 | 21:00:10 29/07/2025 |
38 | ![]() |
BAT/USDT | $0.1643 | $573,924 | 20:57:17 29/07/2025 |
39 | ![]() |
BAT/USDT | $0.1637 | $561,444 | 21:00:18 29/07/2025 |
40 | ![]() |
BAT/TRY | $0.1640 | $555,621 | 20:59:53 29/07/2025 |
41 | ![]() |
BAT/USDT | $0.1632 | $530,402 | 21:03:49 29/07/2025 |
42 | ![]() |
BAT/USDT | $0.2475 | $520,415 | 20:57:16 29/07/2025 |
43 | ![]() |
BAT/USDT | $0.1651 | $494,004 | 20:54:07 29/07/2025 |
44 | ![]() |
BAT/USDT | $0.1645 | $463,382 | 20:56:24 29/07/2025 |
45 | ![]() |
BAT/USDT | $0.1634 | $460,964 | 21:03:14 29/07/2025 |
46 | ![]() |
BAT/USDT | $0.1632 | $451,089 | 21:03:11 29/07/2025 |
47 | ![]() |
BAT/USDT | $0.1645 | $451,051 | 20:57:07 29/07/2025 |
48 | ![]() |
BAT/USDT | $0.1652 | $435,433 | 20:57:11 29/07/2025 |
49 | ![]() |
BAT/USD | $0.1643 | $428,683 | 20:56:25 29/07/2025 |
50 | ![]() |
BAT/USDT | $0.1644 | $427,320 | 20:57:11 29/07/2025 |
51 | ![]() |
BAT/KRW | $0.1630 | $425,221 | 20:59:53 29/07/2025 |
52 | ![]() |
BAT/USDT | $0.1659 | $411,849 | 20:51:11 29/07/2025 |
53 | ![]() |
BAT/ETH | $0.1232 | $355,520 | 21:00:09 29/07/2025 |
54 | ![]() |
BAT/USDT | $0.1643 | $343,882 | 20:57:08 29/07/2025 |
55 | ![]() |
BAT/USDT | $0.1644 | $321,975 | 20:57:09 29/07/2025 |
56 | ![]() |
BAT/USDT | $0.1634 | $299,993 | 21:03:07 29/07/2025 |
57 | ![]() |
BAT/USDT | $0.1633 | $294,306 | 21:00:11 29/07/2025 |
58 | ![]() |
BAT/USDT | $0.1656 | $290,629 | 20:51:07 29/07/2025 |
59 | ![]() |
BAT/USDT | $0.1644 | $283,611 | 20:57:09 29/07/2025 |
60 | ![]() |
BAT/USDT | $0.1639 | $280,566 | 21:00:16 29/07/2025 |
61 | ![]() |
BAT/USDT | $0.1643 | $272,926 | 20:57:18 29/07/2025 |
62 | ![]() |
BAT/USDT | $0.1641 | $271,525 | 20:59:54 29/07/2025 |
63 | ![]() |
BAT/USDT | $0.1652 | $254,432 | 20:54:09 29/07/2025 |
64 | ![]() |
BAT/USDT | $0.1640 | $253,592 | 21:01:30 29/07/2025 |
65 | ![]() |
BAT/USDT | $0.1643 | $248,330 | 21:00:10 29/07/2025 |
66 | ![]() |
BAT/USDT | $0.1643 | $248,298 | 21:00:10 29/07/2025 |
67 | ![]() |
BAT/EUR | $0.1648 | $247,884 | 20:57:09 29/07/2025 |
68 | ![]() |
BAT/USDT | $0.1644 | $247,836 | 20:57:09 29/07/2025 |
69 | ![]() |
BAT/USD | $0.1644 | $247,300 | 20:57:07 29/07/2025 |
70 | ![]() |
BAT/USDT | $0.1644 | $247,281 | 20:57:08 29/07/2025 |
71 | ![]() |
BAT/USDT | $0.1644 | $247,270 | 20:57:09 29/07/2025 |
72 | ![]() |
BAT/SGD | $0.1767 | $242,221 | 21:00:10 29/07/2025 |
73 | ![]() |
BAT/USDT | $0.1644 | $235,244 | 20:57:09 29/07/2025 |
74 | ![]() |
BAT/USDT | $0.1649 | $234,794 | 20:54:07 29/07/2025 |
75 | ![]() |
BAT/USDT | $0.1650 | $230,429 | 20:57:12 29/07/2025 |
76 | ![]() |
BAT/BTC | $0.1226 | $224,229 | 21:00:09 29/07/2025 |
77 | ![]() |
BAT/USDT | $0.1630 | $223,215 | 21:03:08 29/07/2025 |
78 | ![]() |
BAT/USDT | $0.1644 | $218,145 | 20:57:09 29/07/2025 |
79 | ![]() |
BAT/USDT | $0.1660 | $210,570 | 20:45:07 29/07/2025 |
80 | ![]() |
BAT/USDT | $0.1648 | $196,957 | 20:57:07 29/07/2025 |
81 | ![]() |
BAT/TRY | $0.1637 | $192,892 | 20:59:53 29/07/2025 |
82 | ![]() |
BAT/USDT | $0.1641 | $192,065 | 21:00:17 29/07/2025 |
83 | ![]() |
BAT/USD | $0.1640 | $190,590 | 21:00:17 29/07/2025 |
84 | ![]() |
BAT/USDT | $0.1640 | $178,561 | 20:57:11 29/07/2025 |
85 | ![]() |
BAT/USDT | $0.1652 | $170,099 | 20:54:14 29/07/2025 |
86 | ![]() |
BAT/USD | $0.1644 | $149,985 | 20:57:09 29/07/2025 |
87 | ![]() |
BAT/JPY | $0.1685 | $142,373 | 20:57:07 29/07/2025 |
88 | ![]() |
BAT/USD | $0.1630 | $142,356 | 21:03:08 29/07/2025 |
89 | ![]() |
BAT/USD | $0.1642 | $136,669 | 20:59:54 29/07/2025 |
90 | ![]() |
BAT/USDT | $0.1650 | $135,926 | 20:54:08 29/07/2025 |
91 | ![]() |
BAT/USDT | $0.1648 | $133,995 | 20:57:09 29/07/2025 |
92 | ![]() |
BAT/USDT | $0.1659 | $130,939 | 20:48:10 29/07/2025 |
93 | ![]() |
BAT/USDT | $0.1661 | $129,718 | 20:57:09 29/07/2025 |
94 | ![]() |
BAT/USDT | $0.1640 | $125,575 | 21:00:09 29/07/2025 |
95 | ![]() |
BAT/USDT | $0.1644 | $123,295 | 21:00:11 29/07/2025 |
96 | ![]() |
BAT/BTC | $0.1649 | $116,507 | 20:56:42 29/07/2025 |
97 | ![]() |
BAT/USDT | $0.1652 | $105,478 | 20:54:09 29/07/2025 |
98 | ![]() |
BAT/MXN | $0.1673 | $95,500.22 | 20:59:53 29/07/2025 |
99 | ![]() |
BAT/USDT | $0.1678 | $94,694.79 | 20:45:21 29/07/2025 |
100 | ![]() |
BAT/USDC | $0.1644 | $93,338.41 | 20:57:11 29/07/2025 |
101 | ![]() |
BAT/USDT | $0.1664 | $85,292.75 | 20:59:53 29/07/2025 |
102 | ![]() |
BAT/USD | $0.1615 | $83,167.36 | 21:03:11 29/07/2025 |
103 | ![]() |
BAT/USDT | $0.1642 | $74,210.78 | 20:57:16 29/07/2025 |
104 | ![]() |
BAT/INR | $0.1692 | $73,063.26 | 21:00:12 29/07/2025 |
105 | ![]() |
BAT/USDT | $0.1661 | $72,047.93 | 20:45:17 29/07/2025 |
106 | ![]() |
BAT/USDT | $0.1658 | $66,910.08 | 21:00:12 29/07/2025 |
107 | ![]() |
BAT/USDT | $0.1659 | $65,372.45 | 20:54:11 29/07/2025 |
108 | ![]() |
BAT/USDT | $0.1645 | $57,966.67 | 20:59:53 29/07/2025 |
109 | ![]() |
BAT/USD | $0.1649 | $55,619.49 | 20:57:09 29/07/2025 |
110 | ![]() |
BAT/USDT | $0.1644 | $53,961.06 | 21:00:12 29/07/2025 |
111 | ![]() |
BAT/USD | $0.1653 | $53,298.60 | 20:54:07 29/07/2025 |
112 | ![]() |
BAT/USDT | $0.1646 | $50,218.70 | 20:59:53 29/07/2025 |
113 | ![]() |
BAT/USDT | $0.1641 | $46,178.18 | 21:00:10 29/07/2025 |
114 | ![]() |
BAT/EUR | $0.1398 | $46,106.44 | 21:00:10 29/07/2025 |
115 | ![]() |
BAT/USDT | $0.1641 | $45,909.75 | 21:03:07 29/07/2025 |
116 | ![]() |
BAT/USDT | $0.1651 | $44,282.01 | 20:54:07 29/07/2025 |
117 | ![]() |
BAT/USD | $0.1667 | $40,016.94 | 19:39:18 29/07/2025 |
118 | ![]() |
BAT/EUR | $0.1663 | $38,995.69 | 20:59:54 29/07/2025 |
119 | ![]() |
BAT/EUR | $0.1663 | $38,570.71 | 20:48:07 29/07/2025 |
120 | ![]() |
BAT/USDT | $0.1646 | $34,562.88 | 20:57:07 29/07/2025 |
121 | ![]() |
BAT/BTC | $0.1649 | $23,757.70 | 20:57:09 29/07/2025 |
122 | ![]() |
BAT/USDT | $0.1641 | $23,005.59 | 21:00:09 29/07/2025 |
123 | ![]() |
BAT/USDT | $0.1649 | $21,207.13 | 20:57:11 29/07/2025 |
124 | ![]() |
BAT/WETH | $0.1668 | $20,701.68 | 19:04:59 29/07/2025 |
125 | ![]() |
BAT/USDC | $0.1646 | $20,318.21 | 20:57:09 29/07/2025 |
126 | ![]() |
BAT/USDC | $0.1630 | $19,425.25 | 21:03:08 29/07/2025 |
127 | ![]() |
BAT/USD | $0.1678 | $18,522.68 | 20:59:53 29/07/2025 |
128 | ![]() |
BAT/TRY | $0.1628 | $15,033.33 | 20:54:08 29/07/2025 |
129 | ![]() |
BAT/USDT | $0.1640 | $13,186.63 | 21:00:15 29/07/2025 |
130 | ![]() |
BAT/EUR | $0.1664 | $13,104.81 | 20:56:56 29/07/2025 |
131 | ![]() |
BAT/USD | $0.1662 | $12,564.52 | 20:45:08 29/07/2025 |
132 | ![]() |
ETH/BAT | $3,823.04 | $11,789.00 | 18:48:59 29/07/2025 |
133 | ![]() |
BAT/USDT | $0.1662 | $11,362.44 | 20:45:08 29/07/2025 |
134 | ![]() |
BAT/BTC | $0.1648 | $11,191.24 | 20:54:55 29/07/2025 |
135 | ![]() |
BAT/ETH | $0.1642 | $11,092.29 | 20:56:56 29/07/2025 |
136 | ![]() |
BAT/USD | $0.1645 | $10,833.77 | 20:59:53 29/07/2025 |
137 | ![]() |
BAT/THB | $0.1651 | $10,313.25 | 20:57:07 29/07/2025 |
138 | ![]() |
BAT/INR | $0.1644 | $8,965.21 | 21:00:10 29/07/2025 |
139 | ![]() |
BAT/USDT | $0.1649 | $7,028.88 | 20:51:07 29/07/2025 |
140 | ![]() |
BAT/USD | $0.1638 | $6,491.11 | 21:03:08 29/07/2025 |
141 | ![]() |
BAT/BTC | $0.1660 | $6,325.86 | 20:57:11 29/07/2025 |
142 | ![]() |
BAT/WETH | $0.1658 | $5,623.92 | 18:53:23 29/07/2025 |
143 | ![]() |
BAT/USD | $0.1663 | $4,596.26 | 20:59:23 29/07/2025 |
144 | ![]() |
BAT/USDT | $0.1649 | $4,292.83 | 20:59:53 29/07/2025 |
145 | ![]() |
BAT/KRW | $0.1644 | $3,391.92 | 20:59:54 29/07/2025 |
146 | ![]() |
BAT/IDR | $0.1637 | $2,637.61 | 21:03:16 29/07/2025 |
147 | ![]() |
BAT/USDT | $0.1633 | $2,636.32 | 21:03:16 29/07/2025 |
148 | ![]() |
BAT/WBNB | $0.1665 | $1,729.54 | 19:55:03 29/07/2025 |
149 | ![]() |
BAT/TRY | $0.1644 | $1,479.50 | 21:00:11 29/07/2025 |
150 | ![]() |
BAT/SOL | $0.1634 | $1,419.79 | 19:51:23 29/07/2025 |
151 | ![]() |
BAT/EUR | $0.1676 | $1,416.17 | 20:56:53 29/07/2025 |
152 | ![]() |
BAT/USDT | $0.1610 | $1,398.05 | 20:56:53 29/07/2025 |
153 | ![]() |
BAT/EUR | $0.1628 | $1,345.87 | 20:59:23 29/07/2025 |
154 | ![]() |
BAT/IDR | $0.1641 | $1,287.24 | 20:59:23 29/07/2025 |
155 | ![]() |
BAT/USDT | $0.1644 | $1,093.51 | 20:57:09 29/07/2025 |
156 | ![]() |
BAT/JPY | $0.1669 | $964.92 | 20:57:12 29/07/2025 |
157 | ![]() |
BAT/USDT | $0.1644 | $952.68 | 20:57:13 29/07/2025 |
158 | ![]() |
BAT/KRW | $0.1650 | $705.72 | 20:57:08 29/07/2025 |
159 | ![]() |
BAT/BTC | $0.1607 | $536.12 | 20:56:23 29/07/2025 |
160 | ![]() |
BAT/USD | $0.1615 | $508.84 | 20:56:24 29/07/2025 |
161 | ![]() |
BAT/USDT | $0.1644 | $373.70 | 20:57:11 29/07/2025 |
162 | ![]() |
BAT/INR | $0.1757 | $338.30 | 20:57:08 29/07/2025 |
163 | ![]() |
BAT/USDC | $0.1629 | $327.23 | 20:54:57 29/07/2025 |
164 | ![]() |
BAT/ZAR | $0.1587 | $318.91 | 21:00:08 29/07/2025 |
165 | ![]() |
BAT/ETH | $0.1647 | $305.68 | 18:53:32 29/07/2025 |
166 | ![]() |
BAT/BRL | $0.1754 | $274.20 | 20:57:08 29/07/2025 |
167 | ![]() |
BAT/USDC | $0.1648 | $167.58 | 17:08:52 29/07/2025 |
168 | ![]() |
BAT/WBNB | $0.1663 | $142.30 | 19:55:06 29/07/2025 |
169 | ![]() |
BAT/AUD | $0.1630 | $96.49 | 20:57:08 29/07/2025 |
170 | ![]() |
BAT/USDT | $0.1568 | $89.99 | 20:59:53 29/07/2025 |
171 | ![]() |
BAT/BNT | $0.1518 | $70.94 | 20:57:08 29/07/2025 |
172 | ![]() |
BAT/JPY | $0.1556 | $58.92 | 20:57:08 29/07/2025 |
173 | ![]() |
PENGU/BAT | $0.03863 | $58.87 | 20:54:57 29/07/2025 |
174 | ![]() |
BAT/BTC | $0.1663 | $35.88 | 20:57:11 29/07/2025 |
175 | ![]() |
BAT/EUR | $0.1668 | $24.44 | 20:45:08 29/07/2025 |
176 | ![]() |
BAT/GBP | $0.1667 | $19.73 | 20:45:08 29/07/2025 |
177 | ![]() |
BAT/AUD | $0.1645 | $7.06 | 20:57:09 29/07/2025 |
178 | ![]() |
BAT/USDC | $0.1638 | $6.76 | 17:21:46 29/07/2025 |
179 | ![]() |
BAT/PHP | $0.1208 | $4.85 | 20:57:09 29/07/2025 |
180 | ![]() |
BAT/KRW | $0.1436 | $3.87 | 21:00:10 29/07/2025 |
181 | ![]() |
BAT/INR | $0.1165 | $2.42 | 21:00:10 29/07/2025 |
182 | ![]() |
BAT/BTC | $0.1726 | $1.94 | 20:57:09 29/07/2025 |
183 | ![]() |
BAT/ETH | $0.1751 | $1.94 | 20:57:09 29/07/2025 |
184 | ![]() |
BAT/ETH | $0.1751 | $1.94 | 20:57:07 29/07/2025 |
185 | ![]() |
BAT/BTC | $0.1726 | $1.94 | 20:57:08 29/07/2025 |
186 | ![]() |
BAT/ETH | $0.1751 | $1.94 | 20:57:08 29/07/2025 |
187 | ![]() |
BAT/BTC | $0.1726 | $1.94 | 20:57:07 29/07/2025 |
188 | ![]() |
BAT/USD | $0.1654 | $0.1656 | 20:57:09 29/07/2025 |
189 | ![]() |
BAT/NZD | $0.1652 | $0.1654 | 20:57:09 29/07/2025 |
190 | ![]() |
BAT/USDC | $0.1124 | $0 | 20:57:08 29/07/2025 |
191 | ![]() |
BAT/USDC | $0.1740 | $0 | 21:00:11 29/07/2025 |
192 | ![]() |
BAT/BTC | $1.90 | $0 | 20:57:07 29/07/2025 |
193 | ![]() |
BAT/AUD | $0.1660 | $0 | 20:57:08 29/07/2025 |
194 | ![]() |
BAT/INR | $0.1150 | $0 | 20:57:08 29/07/2025 |
195 | ![]() |
BAT/XRP | $1.52 | $0 | 20:57:11 29/07/2025 |
196 | ![]() |
BAT/USDT | $0.1641 | $0 | 21:00:12 29/07/2025 |
197 | ![]() |
BAT/AUD | $0.1691 | $0 | 20:54:28 29/07/2025 |
198 | ![]() |
BAT/EUR | $0.3128 | $0 | 20:54:28 29/07/2025 |
199 | ![]() |
BAT/GBP | $0.1591 | $0 | 20:54:28 29/07/2025 |
200 | ![]() |
BAT/USD | $0.1647 | $0 | 20:54:28 29/07/2025 |
201 | ![]() |
BAT/USDC | $0.1708 | $0 | 20:54:28 29/07/2025 |
202 | ![]() |
BAT/INR | $0.1691 | $0 | 20:39:07 29/07/2025 |
203 | ![]() |
BAT/BTC | $0.2903 | $0 | 21:00:11 29/07/2025 |
204 | ![]() |
BAT/USD | $0.1639 | $0 | 21:00:11 29/07/2025 |
205 | ![]() |
BAT/USDT | $0.1600 | $0 | 21:00:11 29/07/2025 |
206 | ![]() |
BAT/VNDC | $0.1643 | $0 | 20:57:16 29/07/2025 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 29/07/2025, cặp giao dịch BAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,463,342 với tỷ giá $0.1651.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.