Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1021 | $16,229,774 | 22:00:15 23/04/2026 | |
| 2 | BAT/USDT | $0.1021 | $11,555,122 | 21:57:17 23/04/2026 | |
| 3 | BAT/USDT | $0.1022 | $10,071,245 | 21:57:15 23/04/2026 | |
| 4 | BAT/USDT | $0.1022 | $3,574,838 | 22:00:10 23/04/2026 | |
| 5 | BAT/USDT | $0.1019 | $2,240,483 | 21:54:16 23/04/2026 | |
| 6 | BAT/USDT | $0.1021 | $2,096,859 | 21:57:16 23/04/2026 | |
| 7 | BAT/USDT | $0.1025 | $1,535,064 | 21:57:15 23/04/2026 | |
| 8 | BAT/USDT | $0.1023 | $1,442,114 | 22:00:15 23/04/2026 | |
| 9 | BAT/USDT | $0.1021 | $1,406,395 | 21:57:16 23/04/2026 | |
| 10 | BAT/USDT | $0.1021 | $1,391,876 | 21:57:16 23/04/2026 | |
| 11 | BAT/USDT | $0.1020 | $1,364,886 | 22:00:17 23/04/2026 | |
| 12 | BAT/USDT | $0.1023 | $1,132,817 | 21:59:24 23/04/2026 | |
| 13 | BAT/USDT | $0.1018 | $1,074,941 | 21:54:11 23/04/2026 | |
| 14 | BAT/USDT | $0.1022 | $901,698 | 22:00:16 23/04/2026 | |
| 15 | BAT/USDT | $0.1017 | $837,390 | 21:57:08 23/04/2026 | |
| 16 | BAT/USDT | $0.1226 | $824,941 | 22:00:11 23/04/2026 | |
| 17 | BAT/USD | $0.1020 | $743,968 | 22:00:15 23/04/2026 | |
| 18 | BAT/USDT | $0.1017 | $740,499 | 21:54:15 23/04/2026 | |
| 19 | BAT/USDT | $0.1022 | $738,403 | 22:00:13 23/04/2026 | |
| 20 | BAT/USDT | $0.1019 | $715,427 | 22:00:15 23/04/2026 | |
| 21 | BAT/USDT | $0.1022 | $645,922 | 21:51:11 23/04/2026 | |
| 22 | BAT/USDT | $0.1023 | $604,574 | 21:57:08 23/04/2026 | |
| 23 | BAT/USDT | $0.1021 | $577,389 | 21:54:16 23/04/2026 | |
| 24 | BAT/USDT | $0.1022 | $564,966 | 21:56:42 23/04/2026 | |
| 25 | BAT/USDT | $0.2476 | $520,546 | 21:57:15 23/04/2026 | |
| 26 | BAT/USDT | $0.1047 | $513,364 | 22:00:17 23/04/2026 | |
| 27 | BAT/USDT | $0.1021 | $491,350 | 21:48:07 23/04/2026 | |
| 28 | BAT/USDT | $0.1022 | $489,363 | 21:57:10 23/04/2026 | |
| 29 | BAT/USDT | $0.1024 | $474,338 | 21:57:07 23/04/2026 | |
| 30 | BAT/USDT | $0.1023 | $431,673 | 22:00:10 23/04/2026 | |
| 31 | BAT/KRW | $0.1029 | $374,828 | 21:56:53 23/04/2026 | |
| 32 | BAT/ETH | $0.1233 | $355,582 | 22:00:11 23/04/2026 | |
| 33 | BAT/USDT | $0.1022 | $311,589 | 22:00:08 23/04/2026 | |
| 34 | BAT/USDT | $0.1022 | $298,986 | 21:57:17 23/04/2026 | |
| 35 | BAT/USDT | $0.1023 | $289,191 | 21:57:07 23/04/2026 | |
| 36 | BAT/USDT | $0.1021 | $289,186 | 22:00:11 23/04/2026 | |
| 37 | BAT/USDT | $0.1018 | $286,460 | 21:57:16 23/04/2026 | |
| 38 | BAT/USDT | $0.1021 | $285,649 | 21:54:07 23/04/2026 | |
| 39 | BAT/USDT | $0.1020 | $282,477 | 21:57:08 23/04/2026 | |
| 40 | BAT/USDT | $0.1023 | $255,413 | 21:57:15 23/04/2026 | |
| 41 | BAT/USD | $0.1021 | $254,832 | 21:48:07 23/04/2026 | |
| 42 | BAT/USDT | $0.1023 | $254,426 | 21:57:07 23/04/2026 | |
| 43 | BAT/BTC | $0.1226 | $224,268 | 22:00:11 23/04/2026 | |
| 44 | BAT/USDT | $0.1020 | $224,019 | 21:54:15 23/04/2026 | |
| 45 | BAT/USDT | $0.1024 | $222,149 | 22:00:10 23/04/2026 | |
| 46 | BAT/USDT | $0.1020 | $211,119 | 21:57:10 23/04/2026 | |
| 47 | BAT/USDT | $0.1022 | $206,237 | 21:57:15 23/04/2026 | |
| 48 | BAT/USDT | $0.1023 | $203,275 | 21:57:08 23/04/2026 | |
| 49 | BAT/USDT | $0.1021 | $173,217 | 21:54:17 23/04/2026 | |
| 50 | BAT/USDT | $0.1021 | $156,771 | 21:57:18 23/04/2026 | |
| 51 | BAT/USDT | $0.1021 | $155,664 | 21:57:16 23/04/2026 | |
| 52 | BAT/TRY | $0.1023 | $149,895 | 21:59:23 23/04/2026 | |
| 53 | BAT/USDT | $0.1023 | $143,377 | 22:00:11 23/04/2026 | |
| 54 | BAT/USDT | $0.1021 | $141,780 | 21:56:53 23/04/2026 | |
| 55 | BAT/USDT | $0.1023 | $141,727 | 21:57:10 23/04/2026 | |
| 56 | BAT/USDT | $0.1021 | $139,701 | 21:57:17 23/04/2026 | |
| 57 | BAT/USDT | $0.1021 | $136,724 | 22:00:15 23/04/2026 | |
| 58 | BAT/USD | $0.1025 | $127,571 | 22:00:08 23/04/2026 | |
| 59 | BAT/USD | $0.1025 | $127,566 | 22:00:11 23/04/2026 | |
| 60 | BAT/USDT | $0.1023 | $115,391 | 21:57:07 23/04/2026 | |
| 61 | BAT/USDT | $0.1021 | $114,232 | 21:57:10 23/04/2026 | |
| 62 | BAT/BTC | $0.1024 | $112,937 | 21:56:42 23/04/2026 | |
| 63 | BAT/USDT | $0.1021 | $111,872 | 21:54:17 23/04/2026 | |
| 64 | BAT/USD | $0.1021 | $109,981 | 21:56:30 23/04/2026 | |
| 65 | BAT/USDT | $0.1023 | $106,042 | 22:00:10 23/04/2026 | |
| 66 | BAT/USDT | $0.1020 | $105,725 | 21:54:08 23/04/2026 | |
| 67 | BAT/TRY | $0.1020 | $99,099.29 | 21:57:10 23/04/2026 | |
| 68 | BAT/USDT | $0.1020 | $98,521.71 | 21:54:19 23/04/2026 | |
| 69 | BAT/USDT | $0.1021 | $92,573.68 | 21:54:08 23/04/2026 | |
| 70 | BAT/USDT | $0.1020 | $91,140.74 | 22:00:18 23/04/2026 | |
| 71 | BAT/USDT | $0.1022 | $88,148.41 | 21:57:10 23/04/2026 | |
| 72 | BAT/USDT | $0.1021 | $85,617.07 | 21:57:09 23/04/2026 | |
| 73 | BAT/USDT | $0.1023 | $85,021.32 | 21:57:13 23/04/2026 | |
| 74 | BAT/TRY | $0.1023 | $74,480.05 | 21:59:23 23/04/2026 | |
| 75 | BAT/USDT | $0.1020 | $69,788.01 | 21:54:07 23/04/2026 | |
| 76 | BAT/USDT | $0.1021 | $68,637.57 | 21:57:07 23/04/2026 | |
| 77 | BAT/USDT | $0.1027 | $66,047.98 | 22:00:11 23/04/2026 | |
| 78 | BAT/USDT | $0.1020 | $64,352.59 | 21:45:17 23/04/2026 | |
| 79 | BAT/JPY | $0.1020 | $63,257.22 | 21:57:10 23/04/2026 | |
| 80 | BAT/USDT | $0.1024 | $59,170.36 | 22:00:09 23/04/2026 | |
| 81 | BAT/USDT | $0.1024 | $59,170.36 | 22:00:10 23/04/2026 | |
| 82 | BAT/USDT | $0.1024 | $59,166.72 | 22:00:10 23/04/2026 | |
| 83 | BAT/USDT | $0.1023 | $59,161.31 | 22:00:08 23/04/2026 | |
| 84 | BAT/USD | $0.1023 | $59,159.17 | 22:00:07 23/04/2026 | |
| 85 | BAT/USDT | $0.1023 | $58,668.14 | 22:00:09 23/04/2026 | |
| 86 | BAT/USDT | $0.1023 | $56,926.28 | 22:00:12 23/04/2026 | |
| 87 | BAT/USDT | $0.1021 | $56,188.84 | 21:57:07 23/04/2026 | |
| 88 | BAT/USDT | $0.1021 | $54,760.60 | 21:51:07 23/04/2026 | |
| 89 | BAT/USDT | $0.1022 | $53,814.30 | 21:57:12 23/04/2026 | |
| 90 | BAT/USDT | $0.1022 | $51,500.47 | 21:57:07 23/04/2026 | |
| 91 | BAT/USD | $0.1021 | $43,131.82 | 21:59:30 23/04/2026 | |
| 92 | BAT/USDT | $0.1017 | $40,409.54 | 21:56:23 23/04/2026 | |
| 93 | BAT/USDT | $0.1020 | $40,192.79 | 22:00:08 23/04/2026 | |
| 94 | BAT/USDT | $0.1021 | $39,173.99 | 21:57:08 23/04/2026 | |
| 95 | BAT/USDT | $0.1023 | $37,621.26 | 21:57:18 23/04/2026 | |
| 96 | BAT/USDC | $0.1023 | $37,614.73 | 21:57:07 23/04/2026 | |
| 97 | BAT/EUR | $0.1021 | $36,937.87 | 21:57:00 23/04/2026 | |
| 98 | BAT/USDT | $0.1020 | $35,812.84 | 21:54:07 23/04/2026 | |
| 99 | BAT/USDT | $0.1022 | $33,661.86 | 22:00:09 23/04/2026 | |
| 100 | BAT/USDT | $0.1020 | $29,466.05 | 21:57:07 23/04/2026 | |
| 101 | BAT/USDT | $0.1020 | $28,945.37 | 21:57:10 23/04/2026 | |
| 102 | BAT/KRW | $0.1022 | $28,648.32 | 21:59:54 23/04/2026 | |
| 103 | BAT/USDT | $0.1022 | $26,517.43 | 21:57:09 23/04/2026 | |
| 104 | BAT/USDT | $0.1023 | $25,390.11 | 21:54:24 23/04/2026 | |
| 105 | BAT/USDT | $0.1021 | $23,913.36 | 22:00:15 23/04/2026 | |
| 106 | BAT/USDT | $0.1020 | $23,030.42 | 21:57:08 23/04/2026 | |
| 107 | BAT/USDT | $0.1023 | $22,151.10 | 22:00:12 23/04/2026 | |
| 108 | BAT/USDT | $0.1020 | $20,588.79 | 21:54:07 23/04/2026 | |
| 109 | BAT/USDT | $0.1018 | $19,137.85 | 21:59:53 23/04/2026 | |
| 110 | BAT/USDT | $0.1023 | $18,359.08 | 22:00:08 23/04/2026 | |
| 111 | BAT/EUR | $0.1024 | $14,045.26 | 21:57:08 23/04/2026 | |
| 112 | BAT/EUR | $0.1024 | $14,041.26 | 21:59:30 23/04/2026 | |
| 113 | BAT/USDT | $0.1020 | $12,371.63 | 21:54:08 23/04/2026 | |
| 114 | BAT/USDT | $0.1025 | $11,788.23 | 22:00:11 23/04/2026 | |
| 115 | BAT/USDT | $0.1025 | $11,783.39 | 22:00:08 23/04/2026 | |
| 116 | BAT/USDT | $0.1022 | $11,756.11 | 21:54:08 23/04/2026 | |
| 117 | BAT/USDT | $0.1021 | $10,299.33 | 21:57:15 23/04/2026 | |
| 118 | BAT/USDT | $0.1020 | $9,177.57 | 21:54:07 23/04/2026 | |
| 119 | BAT/USD | $0.1016 | $8,892.37 | 21:51:07 23/04/2026 | |
| 120 | BAT/EUR | $0.1007 | $7,594.40 | 21:57:09 23/04/2026 | |
| 121 | BAT/USDT | $0.1021 | $6,850.10 | 21:54:08 23/04/2026 | |
| 122 | BAT/USD | $0.1021 | $4,830.19 | 21:59:53 23/04/2026 | |
| 123 | BAT/USDT | $0.1022 | $4,775.51 | 21:56:54 23/04/2026 | |
| 124 | BAT/USDT | $0.1020 | $4,739.45 | 21:59:23 23/04/2026 | |
| 125 | BAT/INR | $0.1052 | $4,627.39 | 21:54:07 23/04/2026 | |
| 126 | BAT/USDT | $0.1021 | $4,397.81 | 22:00:15 23/04/2026 | |
| 127 | BAT/BTC | $0.1024 | $3,992.74 | 21:57:07 23/04/2026 | |
| 128 | BAT/USDT | $0.1023 | $3,701.68 | 21:51:07 23/04/2026 | |
| 129 | BAT/USDT | $0.1022 | $3,630.62 | 21:59:53 23/04/2026 | |
| 130 | BAT/USD | $0.1007 | $2,903.42 | 21:59:23 23/04/2026 | |
| 131 | BAT/MXN | $0.1016 | $2,022.33 | 21:59:23 23/04/2026 | |
| 132 | BAT/THB | $0.1018 | $1,435.04 | 21:57:07 23/04/2026 | |
| 133 | BAT/BTC | $0.1016 | $1,391.54 | 21:56:30 23/04/2026 | |
| 134 | BAT/USDT | $0.1023 | $1,329.34 | 21:57:10 23/04/2026 | |
| 135 | BAT/INR | $0.1025 | $1,283.82 | 22:00:11 23/04/2026 | |
| 136 | BAT/WETH | $0.1021 | $1,265.52 | 19:33:11 23/04/2026 | |
| 137 | ETH/BAT | $2,341.31 | $1,076.75 | 20:44:11 23/04/2026 | |
| 138 | BAT/USD | $0.1017 | $1,021.91 | 21:57:07 23/04/2026 | |
| 139 | BAT/KRW | $0.1022 | $969.45 | 21:58:53 23/04/2026 | |
| 140 | BAT/USDC | $0.1025 | $933.89 | 22:00:08 23/04/2026 | |
| 141 | BAT/USDC | $0.1025 | $933.69 | 22:00:11 23/04/2026 | |
| 142 | BAT/USD | $0.1022 | $899.00 | 21:57:17 23/04/2026 | |
| 143 | BAT/SOL | $0.1019 | $874.07 | 21:56:57 23/04/2026 | |
| 144 | BAT/TRY | $0.1017 | $855.89 | 21:57:08 23/04/2026 | |
| 145 | BAT/EUR | $0.1001 | $644.36 | 21:59:53 23/04/2026 | |
| 146 | BAT/JPY | $0.1022 | $639.55 | 21:57:11 23/04/2026 | |
| 147 | BAT/WETH | $0.1021 | $338.45 | 20:10:23 23/04/2026 | |
| 148 | BAT/EUR | $0.1021 | $312.07 | 22:00:13 23/04/2026 | |
| 149 | BAT/USD | $0.1019 | $249.30 | 21:59:53 23/04/2026 | |
| 150 | BAT/EUR | $0.1015 | $193.47 | 21:56:53 23/04/2026 | |
| 151 | BAT/WBNB | $0.1019 | $192.33 | 20:45:41 23/04/2026 | |
| 152 | BAT/USDT | $0.1015 | $189.93 | 22:00:15 23/04/2026 | |
| 153 | BAT/WBNB | $0.1018 | $143.61 | 21:43:59 23/04/2026 | |
| 154 | BAT/INR | $0.1064 | $126.01 | 21:57:08 23/04/2026 | |
| 155 | BAT/ZAR | $0.1032 | $122.70 | 22:00:10 23/04/2026 | |
| 156 | BAT/USDT | $0.1023 | $116.98 | 21:57:10 23/04/2026 | |
| 157 | BAT/INR | $0.1009 | $107.78 | 22:00:11 23/04/2026 | |
| 158 | BAT/USD | $0.09983 | $83.25 | 21:56:53 23/04/2026 | |
| 159 | BAT/IDR | $0.09985 | $77.73 | 21:59:23 23/04/2026 | |
| 160 | BAT/BTC | $0.1047 | $75.40 | 17:06:11 22/04/2026 | |
| 161 | BAT/BNT | $0.1007 | $72.72 | 21:57:08 23/04/2026 | |
| 162 | BAT/USDC | $0.05500 | $71.25 | 22:00:07 23/04/2026 | |
| 163 | BAT/USDT | $0.1028 | $70.65 | 21:48:16 23/04/2026 | |
| 164 | BAT/SOL | $0.1018 | $57.78 | 19:12:33 23/04/2026 | |
| 165 | BAT/USDC | $0.1019 | $46.04 | 21:58:51 23/04/2026 | |
| 166 | BAT/ETH | $0.1022 | $44.21 | 20:55:34 23/04/2026 | |
| 167 | BAT/USDC | $0.1011 | $34.71 | 18:07:04 23/04/2026 | |
| 168 | BAT/USD | $0.1025 | $30.30 | 21:57:10 23/04/2026 | |
| 169 | BAT/GBP | $0.1027 | $30.26 | 21:57:10 23/04/2026 | |
| 170 | BAT/WBNB | $0.1018 | $26.03 | 19:34:22 23/04/2026 | |
| 171 | BAT/WBNB | $0.1025 | $25.65 | 20:44:28 23/04/2026 | |
| 172 | BAT/EUR | $0.1026 | $24.95 | 21:57:10 23/04/2026 | |
| 173 | BAT/USDT | $0.1001 | $24.94 | 22:00:11 23/04/2026 | |
| 174 | BAT/USDT | $0.1024 | $19.28 | 21:57:10 23/04/2026 | |
| 175 | BAT/JPY | $0.1006 | $16.85 | 21:54:09 23/04/2026 | |
| 176 | PENGU/BAT | $0.008510 | $16.65 | 17:52:26 23/04/2026 | |
| 177 | BAT/PHP | $0.1146 | $4.60 | 22:00:12 23/04/2026 | |
| 178 | BAT/INR | $0.1064 | $4.25 | 21:57:08 23/04/2026 | |
| 179 | BAT/USDC | $0.1017 | $3.36 | 19:26:02 23/04/2026 | |
| 180 | BAT/USDC | $0.1002 | $3.15 | 21:56:53 23/04/2026 | |
| 181 | BAT/KRW | $0.08391 | $1.90 | 22:00:10 23/04/2026 | |
| 182 | BAT/SOL | $0.1016 | $1.36 | 21:57:06 23/04/2026 | |
| 183 | BAT/ETH | $0.09994 | $1.02 | 21:56:30 23/04/2026 | |
| 184 | BAT/USDT | $0.1567 | $0.4516 | 21:56:53 23/04/2026 | |
| 185 | BAT/BRL | $0.1083 | $0.3892 | 21:57:11 22/04/2026 | |
| 186 | BAT/USDT | $0.09503 | $0 | 21:59:23 23/04/2026 | |
| 187 | BAT/BTC | $0.1131 | $0 | 22:00:08 23/04/2026 | |
| 188 | BAT/USDC | $0.09525 | $0 | 22:00:08 23/04/2026 | |
| 189 | BAT/AUD | $0.1002 | $0 | 22:00:08 23/04/2026 | |
| 190 | BAT/NZD | $0.1007 | $0 | 22:00:08 23/04/2026 | |
| 191 | BAT/USD | $0.1009 | $0 | 22:00:08 23/04/2026 | |
| 192 | BAT/KRW | $0.1047 | $0 | 21:57:10 23/04/2026 | |
| 193 | BAT/AUD | $0.1396 | $0 | 22:00:08 23/04/2026 | |
| 194 | BAT/BTC | $0.1059 | $0 | 21:56:53 23/04/2026 | |
| 195 | BAT/AUD | $0.1034 | $0 | 21:57:08 23/04/2026 | |
| 196 | BAT/INR | $0.05318 | $0 | 21:57:07 23/04/2026 | |
| 197 | BAT/USDT | $0.1023 | $0 | 22:00:09 23/04/2026 | |
| 198 | BAT/AUD | $0.1000 | $0 | 22:00:26 23/04/2026 | |
| 199 | BAT/GBP | $0.1483 | $0 | 22:00:26 23/04/2026 | |
| 200 | BAT/USD | $0.1105 | $0 | 22:00:26 23/04/2026 | |
| 201 | BAT/USDC | $0.1001 | $0 | 22:00:26 23/04/2026 | |
| 202 | BAT/BTC | $0.1131 | $0 | 22:00:07 23/04/2026 | |
| 203 | BAT/USDC | $0.09525 | $0 | 22:00:07 23/04/2026 | |
| 204 | BAT/INR | $0.09468 | $0 | 21:30:10 23/04/2026 | |
| 205 | BAT/USD | $0.1022 | $0 | 22:00:08 23/04/2026 | |
| 206 | BAT/USDT | $0.1195 | $0 | 22:00:08 23/04/2026 | |
| 207 | BAT/BTC | $0.1131 | $0 | 22:00:10 23/04/2026 | |
| 208 | BAT/USDC | $0.09525 | $0 | 22:00:10 23/04/2026 | |
| 209 | BAT/USDT | $0.1022 | $0 | 22:03:48 23/04/2026 | |
| 210 | BAT/USDT | $0.1015 | $0 | 22:00:07 23/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 23/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,229,774 với tỷ giá $0.1021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.