Basic Attention Token BAT
Xếp hạng #164
04:24:00 27/05/2026
Giá Basic Attention Token (BAT)
$0.09666 -3.59%
0.000001273 BTC
2,551 VND
Thấp: $0.09623
Cao: $0.1006
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09665 | $25,406,590 | 04:03:16 27/05/2026 |
| 2 |  LBank |
BAT/USDT | $0.09656 | $11,486,769 | 03:57:18 27/05/2026 |
| 3 |  GroveX |
BAT/USDT | $0.09665 | $10,805,634 | 04:03:10 27/05/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.09666 | $9,574,148 | 03:57:15 27/05/2026 |
| 5 |  BlockFin |
BAT/USDT | $0.09696 | $3,488,782 | 04:03:10 27/05/2026 |
| 6 | KTX |
BAT/USDT | $0.09686 | $3,389,966 | 04:03:09 27/05/2026 |
| 7 |  BloFin |
BAT/USDT | $0.09647 | $2,090,625 | 03:57:07 27/05/2026 |
| 8 |  HTX |
BAT/USDT | $0.09676 | $1,803,032 | 03:59:55 27/05/2026 |
| 9 |  Toobit |
BAT/USDT | $0.09666 | $1,718,330 | 03:57:16 27/05/2026 |
| 10 |  Binance |
BAT/USDT | $0.09666 | $1,710,122 | 03:54:17 27/05/2026 |
| 11 |  WOO X Pro |
BAT/USDT | $0.09665 | $1,503,454 | 04:03:16 27/05/2026 |
| 12 |  Ju.com |
BAT/USDT | $0.09655 | $1,065,662 | 04:03:15 27/05/2026 |
| 13 | AscendEX |
BAT/USDT | $0.09739 | $843,395 | 03:57:07 27/05/2026 |
| 14 |  Bibox |
BAT/USDT | $0.1225 | $823,942 | 15:36:13 21/05/2026 |
| 15 |  WhiteBIT |
BAT/USDT | $0.09646 | $819,970 | 03:57:15 27/05/2026 |
| 16 |  YEX |
BAT/USDT | $0.09665 | $596,322 | 04:03:16 27/05/2026 |
| 17 |  Phemex |
BAT/USDT | $0.09687 | $591,313 | 03:57:08 27/05/2026 |
| 18 |  BTCC |
BAT/USDT | $0.09686 | $578,306 | 03:57:16 27/05/2026 |
| 19 |  CZR Exchange |
BAT/USDT | $0.09665 | $576,165 | 04:03:16 27/05/2026 |
| 20 |  Tapbit |
BAT/USDT | $0.2472 | $519,681 | 03:57:15 27/05/2026 |
| 21 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,504 | 03:57:16 27/05/2026 |
| 22 |  B2Z Exchange |
BAT/USD | $0.09691 | $511,978 | 04:03:15 27/05/2026 |
| 23 |  BITmarkets |
BAT/USDT | $0.09685 | $511,758 | 04:03:15 27/05/2026 |
| 24 |  BTSE |
BAT/USDT | $0.09656 | $511,446 | 04:00:15 27/05/2026 |
| 25 |  Deepcoin |
BAT/USDT | $0.09686 | $507,833 | 03:57:15 27/05/2026 |
| 26 | Bibox |
BAT/ETH | $0.1231 | $355,151 | 15:36:13 21/05/2026 |
| 27 |  Bitrue |
BAT/USDT | $0.09666 | $296,268 | 04:00:17 27/05/2026 |
| 28 |  Millionero |
BAT/USDT | $0.09681 | $278,498 | 04:03:08 27/05/2026 |
| 29 |  Bitbase |
BAT/USDT | $0.09647 | $276,044 | 03:39:16 27/05/2026 |
| 30 |  AlphaX |
BAT/USDT | $0.09685 | $265,570 | 04:03:17 27/05/2026 |
| 31 |  Azbit |
BAT/USDT | $0.09666 | $262,019 | 03:54:08 27/05/2026 |
| 32 | YEX |
BAT/USDT | $0.09676 | $246,270 | 04:03:12 27/05/2026 |
| 33 | Binance |
BAT/USDT | $0.09667 | $235,260 | 03:56:54 27/05/2026 |
| 34 |  Pionex |
BAT/USDT | $0.09686 | $232,367 | 03:54:12 27/05/2026 |
| 35 | Bibox |
BAT/BTC | $0.1225 | $223,997 | 15:36:13 21/05/2026 |
| 36 |  CEEX exchange |
BAT/USDT | $0.09685 | $213,432 | 04:03:08 27/05/2026 |
| 37 | WhiteBIT |
BAT/USDT | $0.09697 | $210,632 | 03:57:07 27/05/2026 |
| 38 |  Picol |
BAT/USDT | $0.09686 | $206,793 | 04:03:09 27/05/2026 |
| 39 | BlockFin |
BAT/USDT | $0.09675 | $202,935 | 04:03:15 27/05/2026 |
| 40 |  Upbit |
BAT/KRW | $0.09554 | $200,868 | 03:56:53 27/05/2026 |
| 41 |  WEEX |
BAT/USDT | $0.09666 | $200,115 | 03:57:08 27/05/2026 |
| 42 |  P2B |
BAT/USDT | $0.09667 | $199,813 | 03:57:07 27/05/2026 |
| 43 |  UZX |
BAT/USDT | $0.09667 | $180,175 | 03:57:07 27/05/2026 |
| 44 |  Bitunix |
BAT/USDT | $0.09666 | $155,931 | 03:57:17 27/05/2026 |
| 45 |  VOOX Exchange |
BAT/USDT | $0.09666 | $132,454 | 04:00:17 27/05/2026 |
| 46 |  Coinlocally |
BAT/USDT | $0.09666 | $128,483 | 04:03:12 27/05/2026 |
| 47 | BTCC |
BAT/USDT | $0.09667 | $117,598 | 03:57:09 27/05/2026 |
| 48 |  Bitbaby |
BAT/USDT | $0.09675 | $117,212 | 04:03:16 27/05/2026 |
| 49 | Phemex |
BAT/USDT | $0.09656 | $111,479 | 03:57:17 27/05/2026 |
| 50 | BITmarkets |
BAT/USD | $0.09680 | $107,022 | 04:03:12 27/05/2026 |
| 51 | B2Z Exchange |
BAT/USD | $0.09680 | $107,021 | 04:03:10 27/05/2026 |
| 52 |  CoinW |
BAT/USDT | $0.09677 | $102,419 | 03:57:08 27/05/2026 |
| 53 |  BitDelta |
BAT/USDT | $0.09666 | $101,645 | 04:00:11 27/05/2026 |
| 54 | P2B |
BAT/USD | $0.09680 | $100,501 | 03:57:07 27/05/2026 |
| 55 |  CoinUp.io |
BAT/USDT | $0.09666 | $95,964.03 | 03:45:12 27/05/2026 |
| 56 |  Cofinex |
BAT/USDT | $0.09665 | $94,149.33 | 04:03:15 27/05/2026 |
| 57 |  BitTap |
BAT/USDT | $0.09675 | $91,504.10 | 04:03:18 27/05/2026 |
| 58 |  CoinTR |
BAT/TRY | $0.09719 | $84,688.45 | 04:00:11 27/05/2026 |
| 59 |  Zoomex |
BAT/USDT | $0.09671 | $77,538.20 | 03:57:24 27/05/2026 |
| 60 |  Paribu |
BAT/TRY | $0.09675 | $70,260.59 | 04:02:53 27/05/2026 |
| 61 |  BVOX |
BAT/USDT | $0.09656 | $66,679.12 | 03:57:12 27/05/2026 |
| 62 | Bitunix |
BAT/USDT | $0.09676 | $60,952.93 | 03:57:13 27/05/2026 |
| 63 |  ICRYPEX |
BAT/USDT | $0.09646 | $60,617.62 | 04:03:11 27/05/2026 |
| 64 |  Websea |
BAT/USDT | $0.09676 | $59,013.12 | 03:54:09 27/05/2026 |
| 65 |  Gate |
BAT/USDT | $0.09667 | $58,645.10 | 03:57:19 27/05/2026 |
| 66 |  MEXC |
BAT/USDT | $0.09669 | $58,275.38 | 03:51:09 27/05/2026 |
| 67 |  XXKK |
BAT/USDT | $0.09688 | $56,492.66 | 03:57:07 27/05/2026 |
| 68 |  Coinbase Exchange |
BAT/USD | $0.09662 | $54,077.96 | 03:56:29 27/05/2026 |
| 69 |  Kraken |
BAT/USD | $0.09677 | $53,563.45 | 03:59:53 27/05/2026 |
| 70 |  OKX |
BAT/USDT | $0.09666 | $50,515.37 | 03:56:53 27/05/2026 |
| 71 |  Gems Trade |
BAT/USDT | $0.09665 | $50,510.37 | 03:57:10 27/05/2026 |
| 72 |  BitGW Exchange |
BAT/USDT | $0.09682 | $50,425.90 | 04:00:10 27/05/2026 |
| 73 |  BYDFi |
BAT/USDT | $0.09686 | $49,813.33 | 03:54:11 27/05/2026 |
| 74 |  SuperEx |
BAT/USDT | $0.09716 | $42,252.78 | 04:03:10 27/05/2026 |
| 75 | Tapbit |
BAT/USDT | $0.09676 | $40,541.24 | 03:57:11 27/05/2026 |
| 76 |  Ourbit |
BAT/USDT | $0.09677 | $39,962.64 | 03:57:08 27/05/2026 |
| 77 |  Bybit |
BAT/USDT | $0.09655 | $39,649.71 | 03:54:08 27/05/2026 |
| 78 |  BlueBit |
BAT/USDT | $0.09665 | $37,031.55 | 04:03:09 27/05/2026 |
| 79 |  XT.COM |
BAT/USDT | $0.09666 | $35,287.12 | 03:57:12 27/05/2026 |
| 80 |  HitBTC |
BAT/USDT | $0.09666 | $34,892.99 | 04:03:08 27/05/2026 |
| 81 |  Mandala Exchange |
BAT/USDT | $0.09666 | $34,892.99 | 04:03:08 27/05/2026 |
| 82 |  FMFW.io |
BAT/USD | $0.09666 | $34,892.99 | 04:03:07 27/05/2026 |
| 83 |  Gleec BTC |
BAT/USDT | $0.09666 | $34,892.99 | 04:03:08 27/05/2026 |
| 84 |  Changelly PRO |
BAT/USDT | $0.09676 | $34,744.47 | 03:57:07 27/05/2026 |
| 85 |  BingX |
BAT/USDT | $0.09687 | $32,760.87 | 03:57:08 27/05/2026 |
| 86 |  BtcTurk | Kripto |
BAT/TRY | $0.09716 | $30,740.13 | 04:01:56 27/05/2026 |
| 87 | Bitrue |
BAT/USDC | $0.09677 | $28,438.40 | 04:00:11 27/05/2026 |
| 88 | Bitrue |
BAT/USDT | $0.09666 | $27,050.34 | 04:00:11 27/05/2026 |
| 89 | CoinTR |
BAT/USDT | $0.09676 | $26,246.87 | 04:00:11 27/05/2026 |
| 90 | CZR Exchange |
BAT/USDT | $0.09676 | $24,548.65 | 04:03:10 27/05/2026 |
| 91 |  Bitvavo |
BAT/EUR | $0.09690 | $23,505.08 | 03:57:12 27/05/2026 |
| 92 |  LeveX |
BAT/USDT | $0.09675 | $23,146.65 | 04:03:15 27/05/2026 |
| 93 |  KCEX |
BAT/USDT | $0.09687 | $23,082.77 | 03:57:12 27/05/2026 |
| 94 |  Bitcastle |
BAT/USDT | $0.09675 | $22,502.44 | 04:03:13 27/05/2026 |
| 95 |  Koinpark |
BAT/USDT | $0.09666 | $22,162.28 | 04:03:11 27/05/2026 |
| 96 |  Dex-Trade |
BAT/USDT | $0.09666 | $21,618.08 | 03:57:11 27/05/2026 |
| 97 |  Tothemoon |
BAT/USDT | $0.09683 | $20,993.69 | 04:03:15 27/05/2026 |
| 98 |  KuCoin |
BAT/USDT | $0.09646 | $20,404.92 | 03:57:20 27/05/2026 |
| 99 |  EasiCoin |
BAT/USDT | $0.09686 | $20,324.02 | 04:03:09 27/05/2026 |
| 100 |  Coinstore |
BAT/USDT | $0.09646 | $18,055.94 | 03:54:07 27/05/2026 |
| 101 |  Bitbank |
BAT/JPY | $0.09695 | $17,692.01 | 04:00:11 27/05/2026 |
| 102 |  ASTX |
BAT/USDT | $0.09685 | $16,936.42 | 04:03:12 27/05/2026 |
| 103 |  XBO.com |
BAT/USDT | $0.09691 | $16,769.59 | 04:03:11 27/05/2026 |
| 104 | Coinbase Exchange |
BAT/EUR | $0.09668 | $16,348.55 | 03:57:00 27/05/2026 |
| 105 |  DigiFinex |
BAT/USDT | $0.09676 | $14,451.68 | 04:03:10 27/05/2026 |
| 106 |  Bithumb |
BAT/KRW | $0.09487 | $12,123.21 | 03:59:54 27/05/2026 |
| 107 | KuCoin |
BAT/USDT | $0.09656 | $10,880.71 | 03:57:23 27/05/2026 |
| 108 | Bitbaby |
BAT/USDT | $0.09666 | $10,258.54 | 04:03:07 27/05/2026 |
| 109 | BTSE |
BAT/USDT | $0.09686 | $10,245.12 | 04:00:07 27/05/2026 |
| 110 | B2Z Exchange |
BAT/USDT | $0.09704 | $9,810.19 | 04:03:10 27/05/2026 |
| 111 | BITmarkets |
BAT/USDT | $0.09705 | $9,808.94 | 04:03:12 27/05/2026 |
| 112 |  Bitget |
BAT/USDT | $0.09676 | $8,897.18 | 03:54:12 27/05/2026 |
| 113 |  Bitso |
BAT/USD | $0.09735 | $8,886.22 | 03:59:56 27/05/2026 |
| 114 | Pionex |
BAT/USDT | $0.09666 | $8,534.07 | 03:57:17 27/05/2026 |
| 115 | BloFin |
BAT/USDT | $0.09656 | $8,245.50 | 03:57:16 27/05/2026 |
| 116 | Gate |
BAT/USDT | $0.09678 | $7,059.64 | 03:59:54 27/05/2026 |
| 117 |  Bitcoiva |
BAT/INR | $0.09737 | $6,904.96 | 04:03:08 27/05/2026 |
| 118 | Kraken |
BAT/EUR | $0.09679 | $6,832.20 | 03:59:53 27/05/2026 |
| 119 |  Bit2Me |
BAT/EUR | $0.09679 | $6,766.07 | 04:00:11 27/05/2026 |
| 120 |  BitKan |
BAT/USDT | $0.09691 | $5,952.70 | 04:03:09 27/05/2026 |
| 121 |  PrimeXBT |
BAT/USDT | $0.09665 | $5,215.10 | 04:03:16 27/05/2026 |
| 122 |  Kanga Exchange |
BAT/USDT | $0.09667 | $4,642.69 | 03:57:11 27/05/2026 |
| 123 | Koinpark |
BAT/INR | $0.1002 | $4,410.10 | 04:03:11 27/05/2026 |
| 124 |  CoinEx |
BAT/USDT | $0.09671 | $4,177.02 | 03:59:53 27/05/2026 |
| 125 |  Binance.US |
BAT/USDT | $0.09736 | $3,890.03 | 03:59:23 27/05/2026 |
| 126 |  Crypto.com Exchange |
BAT/USD | $0.09644 | $3,230.81 | 03:57:11 27/05/2026 |
| 127 | Bitcoiva |
BAT/USDT | $0.09666 | $2,821.58 | 04:03:08 27/05/2026 |
| 128 | Crypto.com Exchange |
BAT/USDT | $0.09744 | $2,684.72 | 03:57:11 27/05/2026 |
| 129 | Bitso |
BAT/MXN | $0.09720 | $1,753.48 | 03:59:56 27/05/2026 |
| 130 | Crypto.com Exchange |
BAT/USD | $0.09722 | $1,479.29 | 01:33:18 27/05/2026 |
| 131 |  Coinone |
BAT/KRW | $0.09526 | $1,216.97 | 03:59:53 27/05/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,074.92 | $991.71 | 03:48:23 27/05/2026 |
| 133 |  Young Platform |
BAT/EUR | $0.09751 | $943.24 | 04:00:13 27/05/2026 |
| 134 |  Indodax |
BAT/IDR | $0.09572 | $846.35 | 04:02:23 27/05/2026 |
| 135 | BITmarkets |
BAT/USDC | $0.09706 | $831.59 | 04:03:12 27/05/2026 |
| 136 | B2Z Exchange |
BAT/USDC | $0.09706 | $831.58 | 04:03:10 27/05/2026 |
| 137 |  Uniswap v2 |
BAT/WETH | $0.09694 | $789.62 | 03:54:35 27/05/2026 |
| 138 |  Gemini |
BAT/USD | $0.09437 | $762.53 | 03:59:54 27/05/2026 |
| 139 |  Raydium (CLMM) |
BAT/SOL | $0.09765 | $682.28 | 03:47:51 27/05/2026 |
| 140 | BtcTurk | Kripto |
BAT/USDT | $0.09797 | $658.52 | 04:01:56 27/05/2026 |
| 141 |  Flipster |
BAT/USDT | $0.09715 | $544.28 | 04:03:15 27/05/2026 |
| 142 |  Bitkub |
BAT/THB | $0.09853 | $508.42 | 03:57:11 27/05/2026 |
| 143 |  Bitlo |
BAT/TRY | $0.09699 | $465.24 | 04:03:12 27/05/2026 |
| 144 | Coinbase Exchange |
BAT/ETH | $0.09729 | $388.17 | 03:57:00 27/05/2026 |
| 145 | Coinbase Exchange |
BAT/BTC | $0.09957 | $318.98 | 03:57:00 27/05/2026 |
| 146 |  ZebPay |
BAT/INR | $0.1135 | $254.63 | 04:00:10 27/05/2026 |
| 147 |  BTC Markets |
BAT/AUD | $0.09445 | $226.68 | 04:03:10 27/05/2026 |
| 148 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09805 | $194.58 | 01:36:00 27/05/2026 |
| 149 | OKX |
BAT/EUR | $0.09689 | $187.99 | 03:56:53 27/05/2026 |
| 150 |  CoinJar |
BAT/AUD | $0.09753 | $185.32 | 04:03:31 27/05/2026 |
| 151 | CoinJar |
BAT/USDC | $0.09751 | $185.26 | 04:03:31 27/05/2026 |
| 152 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09751 | $156.78 | 16:58:59 26/05/2026 |
| 153 |  TRIV |
BAT/IDR | $0.09701 | $145.23 | 04:03:10 27/05/2026 |
| 154 | TRIV |
BAT/USDT | $0.09665 | $144.67 | 04:03:10 27/05/2026 |
| 155 |  ApeSwap (BSC) |
BAT/WBNB | $0.09760 | $136.27 | 03:35:47 27/05/2026 |
| 156 |  Bitstamp by Robinhood |
BAT/EUR | $0.09908 | $92.44 | 03:59:53 27/05/2026 |
| 157 | Upbit |
BAT/BTC | $0.09545 | $57.96 | 03:56:53 27/05/2026 |
| 158 |  LATOKEN |
BAT/USDT | $0.09673 | $55.28 | 03:57:11 27/05/2026 |
| 159 |  Meteora DAMM |
BAT/SOL | $0.09811 | $51.34 | 00:49:19 27/05/2026 |
| 160 |  CEX.IO |
BAT/USDT | $0.09680 | $48.44 | 04:00:10 27/05/2026 |
| 161 | ApeSwap (BSC) |
BAT/ETH | $0.09767 | $41.65 | 01:07:46 27/05/2026 |
| 162 |  Raydium (CPMM) |
BAT/USDC | $0.09726 | $35.00 | 00:33:26 27/05/2026 |
| 163 | CEX.IO |
BAT/GBP | $0.09729 | $24.18 | 04:00:10 27/05/2026 |
| 164 | CEX.IO |
BAT/USD | $0.09698 | $22.70 | 04:00:10 27/05/2026 |
| 165 | CEX.IO |
BAT/EUR | $0.09713 | $21.40 | 04:00:10 27/05/2026 |
| 166 |  Biswap v2 |
BAT/WBNB | $0.09772 | $20.11 | 00:22:05 27/05/2026 |
| 167 |  Independent Reserve |
BAT/AUD | $0.09846 | $19.86 | 04:03:10 27/05/2026 |
| 168 |  OKJ |
BAT/JPY | $0.09730 | $19.16 | 04:00:12 27/05/2026 |
| 169 |  GOPAX |
BAT/KRW | $0.09421 | $15.60 | 04:03:09 27/05/2026 |
| 170 |  Bancor Network |
BAT/BNT | $0.09791 | $14.58 | 03:57:09 27/05/2026 |
| 171 |  WazirX |
BAT/INR | $0.09832 | $12.13 | 04:03:11 27/05/2026 |
| 172 | Raydium (CPMM) |
PENGU/BAT | $0.008550 | $9.33 | 00:33:26 27/05/2026 |
| 173 |  Tokocrypto |
BAT/USDT | $0.09666 | $7.96 | 03:57:12 27/05/2026 |
| 174 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09719 | $7.17 | 18:37:47 26/05/2026 |
| 175 | Raydium (CPMM) |
BAT/SOL | $0.09700 | $6.78 | 10:52:23 26/05/2026 |
| 176 |  Orca |
BAT/USDC | $0.09763 | $6.42 | 00:26:21 27/05/2026 |
| 177 |  Unocoin |
BAT/INR | $0.1243 | $6.22 | 04:03:10 27/05/2026 |
| 178 |  Coins.ph |
BAT/PHP | $0.1124 | $4.51 | 03:54:10 27/05/2026 |
| 179 | Raydium (CLMM) |
BAT/USDC | $0.09748 | $4.51 | 00:26:23 27/05/2026 |
| 180 |  BitTrade |
BAT/JPY | $0.09793 | $0.9822 | 04:00:17 27/05/2026 |
| 181 | Upbit |
BAT/USDT | $0.1474 | $0.5828 | 03:56:53 27/05/2026 |
| 182 |  Poloniex |
BAT/USDT | $0.09476 | $0 | 03:59:53 27/05/2026 |
| 183 | HitBTC |
BAT/BTC | $0.09958 | $0 | 04:03:08 27/05/2026 |
| 184 | HitBTC |
BAT/USDC | $0.1100 | $0 | 04:03:08 27/05/2026 |
| 185 | Bitstamp by Robinhood |
BAT/USD | $0.1009 | $0 | 03:59:53 27/05/2026 |
| 186 | Independent Reserve |
BAT/NZD | $0.09891 | $0 | 04:03:10 27/05/2026 |
| 187 | Independent Reserve |
BAT/USD | $0.09884 | $0 | 04:03:10 27/05/2026 |
| 188 |  Korbit |
BAT/KRW | $0.09288 | $0 | 04:00:10 27/05/2026 |
| 189 | OKX |
BAT/USDC | $0.1004 | $0 | 03:56:53 27/05/2026 |
| 190 | ZebPay |
BAT/AUD | $0.09804 | $0 | 04:00:10 27/05/2026 |
| 191 |  Bitbns |
BAT/INR | $0.04021 | $0 | 04:00:11 27/05/2026 |
| 192 | WazirX |
BAT/USDT | $0.1014 | $0 | 04:03:11 27/05/2026 |
| 193 |  Coinmetro |
BAT/USDT | $0.09684 | $0 | 04:03:12 27/05/2026 |
| 194 | CoinJar |
BAT/GBP | $0.1476 | $0 | 04:03:31 27/05/2026 |
| 195 | CoinJar |
BAT/USD | $0.09728 | $0 | 04:03:31 27/05/2026 |
| 196 | FMFW.io |
BAT/BTC | $0.09972 | $0 | 04:03:07 27/05/2026 |
| 197 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 04:03:07 27/05/2026 |
| 198 |  Giottus |
BAT/INR | $0.09281 | $0 | 03:57:07 27/05/2026 |
| 199 |  CoinZoom |
BAT/USD | $0.09685 | $0 | 04:03:08 27/05/2026 |
| 200 | CoinZoom |
BAT/USDT | $0.1193 | $0 | 04:03:08 27/05/2026 |
| 201 | Changelly PRO |
BAT/BTC | $0.09956 | $0 | 03:57:07 27/05/2026 |
| 202 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 03:57:07 27/05/2026 |
| 203 |  Binance TH |
BAT/USDT | $0.09667 | $0 | 03:57:12 27/05/2026 |
| 204 |  ADEN |
BAT/USDT | $0.09667 | $0 | 04:06:47 27/05/2026 |
| 205 |  Gate US |
BAT/USDT | $0.09681 | $0 | 04:03:08 27/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 27/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,406,590 với tỷ giá $0.09665.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.