Basic Attention Token BAT
Xếp hạng #157
07:38:00 10/03/2026
Giá Basic Attention Token (BAT)
$0.09666 0.09%
0.000001398 BTC
2,634 VND
Thấp: $0.09472
Cao: $0.09808
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09521 | $40,001,465 | 07:00:15 10/03/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.09531 | $9,619,952 | 06:57:08 10/03/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.09512 | $9,594,002 | 06:48:15 10/03/2026 |
| 4 | KTX |
BAT/USDT | $0.09542 | $3,535,964 | 07:00:09 10/03/2026 |
| 5 |  Binance |
BAT/USDT | $0.09512 | $2,877,502 | 06:54:16 10/03/2026 |
| 6 |  Toobit |
BAT/USDT | $0.09510 | $2,492,870 | 06:57:16 10/03/2026 |
| 7 |  BlockFin |
BAT/USDT | $0.09511 | $2,267,198 | 06:57:10 10/03/2026 |
| 8 |  BitTap |
BAT/USDT | $0.09531 | $2,213,958 | 07:00:21 10/03/2026 |
| 9 |  BTCC |
BAT/USDT | $0.09540 | $1,998,695 | 06:57:16 10/03/2026 |
| 10 |  WhiteBIT |
BAT/USDT | $0.09490 | $1,962,243 | 06:57:15 10/03/2026 |
| 11 |  CRMClick |
BAT/USDT | $0.1023 | $1,810,524 | 07:46:17 06/03/2026 |
| 12 |  HTX |
BAT/USDT | $0.09532 | $1,485,656 | 06:59:55 10/03/2026 |
| 13 |  YEX |
BAT/USDT | $0.09521 | $1,404,347 | 07:00:16 10/03/2026 |
| 14 |  BloFin |
BAT/USDT | $0.09561 | $1,358,980 | 07:00:11 10/03/2026 |
| 15 |  CZR Exchange |
BAT/USDT | $0.09523 | $1,347,969 | 06:39:15 10/03/2026 |
| 16 |  NovaEx |
BAT/USDT | $0.09531 | $1,347,908 | 07:00:16 10/03/2026 |
| 17 |  Ourbit |
BAT/USDT | $0.09520 | $903,668 | 06:57:16 10/03/2026 |
| 18 |  Bibox |
BAT/USDT | $0.1226 | $824,800 | 07:00:11 10/03/2026 |
| 19 | Binance |
BAT/USDT | $0.09531 | $816,636 | 06:56:42 10/03/2026 |
| 20 | AscendEX |
BAT/USDT | $0.09570 | $816,390 | 06:57:18 10/03/2026 |
| 21 | YEX |
BAT/USDT | $0.09540 | $795,967 | 07:00:11 10/03/2026 |
| 22 |  Pionex |
BAT/USDT | $0.09531 | $778,164 | 06:57:09 10/03/2026 |
| 23 |  Bybit |
BAT/USDT | $0.09524 | $750,051 | 06:54:16 10/03/2026 |
| 24 |  B2Z Exchange |
BAT/USD | $0.09558 | $744,575 | 07:00:15 10/03/2026 |
| 25 |  BITmarkets |
BAT/USDT | $0.09551 | $744,075 | 07:00:15 10/03/2026 |
| 26 |  BTSE |
BAT/USDT | $0.09540 | $743,531 | 06:57:15 10/03/2026 |
| 27 |  Phemex |
BAT/USDT | $0.09551 | $717,275 | 06:57:08 10/03/2026 |
| 28 |  P2B |
BAT/USDT | $0.09531 | $711,812 | 06:57:09 10/03/2026 |
| 29 |  Picol |
BAT/USDT | $0.09542 | $686,714 | 07:00:10 10/03/2026 |
| 30 |  Deepcoin |
BAT/USDT | $0.09540 | $552,147 | 06:57:15 10/03/2026 |
| 31 |  Tapbit |
BAT/USDT | $0.2475 | $520,425 | 06:57:15 10/03/2026 |
| 32 | WhiteBIT |
BAT/USDT | $0.09521 | $514,672 | 06:57:08 10/03/2026 |
| 33 |  CEEX exchange |
BAT/USDT | $0.09542 | $511,707 | 07:00:11 10/03/2026 |
| 34 |  Globe Derivative Exchange |
BAT/USD | $0.09545 | $506,536 | 07:00:17 10/03/2026 |
| 35 |  CoinW |
BAT/USDT | $0.09531 | $420,599 | 06:51:10 10/03/2026 |
| 36 | BTCC |
BAT/USDT | $0.09531 | $409,226 | 06:57:08 10/03/2026 |
| 37 |  Gate |
BAT/USDT | $0.09528 | $398,248 | 06:54:18 10/03/2026 |
| 38 | Bibox |
BAT/ETH | $0.1232 | $355,521 | 07:00:11 10/03/2026 |
| 39 | P2B |
BAT/USD | $0.09530 | $353,436 | 06:57:09 10/03/2026 |
| 40 |  Bitrue |
BAT/USDT | $0.09530 | $327,527 | 06:57:17 10/03/2026 |
| 41 |  UZX |
BAT/USDT | $0.09521 | $314,610 | 06:57:08 10/03/2026 |
| 42 |  Aivora Exchange |
BAT/USDT | $0.09541 | $299,108 | 07:00:17 10/03/2026 |
| 43 |  BitbabyExchange |
BAT/USDT | $0.09512 | $297,462 | 06:54:16 10/03/2026 |
| 44 |  Bitcoiva |
BAT/USDT | $0.09531 | $289,131 | 07:00:13 10/03/2026 |
| 45 |  Millionero |
BAT/USDT | $0.09540 | $273,772 | 06:57:11 10/03/2026 |
| 46 | BlockFin |
BAT/USDT | $0.09510 | $253,794 | 06:57:15 10/03/2026 |
| 47 |  Coinlocally |
BAT/USDT | $0.09570 | $232,074 | 07:00:11 10/03/2026 |
| 48 |  Websea |
BAT/USDT | $0.09540 | $231,968 | 07:00:12 10/03/2026 |
| 49 |  MEXC |
BAT/USDT | $0.09540 | $227,729 | 06:57:11 10/03/2026 |
| 50 |  Cofinex |
BAT/USDT | $0.09511 | $226,237 | 07:00:17 10/03/2026 |
| 51 |  Zoomex |
BAT/USDT | $0.09524 | $224,634 | 06:57:16 10/03/2026 |
| 52 | Bibox |
BAT/BTC | $0.1226 | $224,230 | 07:00:11 10/03/2026 |
| 53 |  XXKK |
BAT/USDT | $0.09541 | $220,887 | 06:57:10 10/03/2026 |
| 54 |  Coinbase Exchange |
BAT/USD | $0.09532 | $203,232 | 06:56:29 10/03/2026 |
| 55 | BITmarkets |
BAT/USD | $0.09570 | $201,460 | 07:00:08 10/03/2026 |
| 56 | B2Z Exchange |
BAT/USD | $0.09570 | $201,457 | 07:00:11 10/03/2026 |
| 57 |  WEEX |
BAT/USDT | $0.09531 | $201,225 | 06:57:08 10/03/2026 |
| 58 |  Upbit |
BAT/KRW | $0.09618 | $194,313 | 06:56:54 10/03/2026 |
| 59 |  Bitunix |
BAT/USDT | $0.09520 | $185,291 | 06:57:15 10/03/2026 |
| 60 |  VOOX Exchange |
BAT/USDT | $0.09521 | $182,518 | 07:00:19 10/03/2026 |
| 61 |  BYDFi |
BAT/USDT | $0.09541 | $168,967 | 06:57:08 10/03/2026 |
| 62 |  Azbit |
BAT/USDT | $0.09531 | $165,549 | 06:57:07 10/03/2026 |
| 63 | Phemex |
BAT/USDT | $0.09520 | $164,744 | 06:57:17 10/03/2026 |
| 64 |  Coinstore |
BAT/USDT | $0.09512 | $144,721 | 06:54:08 10/03/2026 |
| 65 | Coinbase Exchange |
BAT/EUR | $0.09543 | $141,056 | 06:56:29 10/03/2026 |
| 66 | Ourbit |
BAT/USDT | $0.09531 | $127,815 | 06:57:10 10/03/2026 |
| 67 |  BitDelta |
BAT/USDT | $0.09530 | $124,483 | 07:00:12 10/03/2026 |
| 68 |  ASTX |
BAT/USDT | $0.09541 | $122,568 | 07:00:13 10/03/2026 |
| 69 |  XT.COM |
BAT/USDT | $0.09531 | $122,496 | 06:57:09 10/03/2026 |
| 70 |  CoinUp.io |
BAT/USDT | $0.09530 | $109,444 | 06:57:09 10/03/2026 |
| 71 |  BVOX |
BAT/USDT | $0.09521 | $101,954 | 06:57:10 10/03/2026 |
| 72 | Bybit |
BAT/USDT | $0.09552 | $99,821.30 | 06:54:09 10/03/2026 |
| 73 | Bitrue |
BAT/USDT | $0.09531 | $95,115.47 | 06:57:08 10/03/2026 |
| 74 |  SuperEx |
BAT/USDT | $0.09501 | $92,946.34 | 06:57:09 10/03/2026 |
| 75 | Bitunix |
BAT/USDT | $0.09531 | $92,292.60 | 06:57:09 10/03/2026 |
| 76 |  FMFW.io |
BAT/USD | $0.09529 | $87,104.93 | 06:54:07 10/03/2026 |
| 77 |  Changelly PRO |
BAT/USDT | $0.09529 | $87,104.93 | 06:54:08 10/03/2026 |
| 78 |  HitBTC |
BAT/USDT | $0.09541 | $86,817.83 | 07:00:10 10/03/2026 |
| 79 |  Mandala Exchange |
BAT/USDT | $0.09541 | $86,817.83 | 07:00:10 10/03/2026 |
| 80 |  Gleec BTC |
BAT/USDT | $0.09541 | $86,817.83 | 07:00:12 10/03/2026 |
| 81 |  BitGW Exchange |
BAT/USDT | $0.09541 | $77,828.65 | 06:57:08 10/03/2026 |
| 82 |  BingX |
BAT/USDT | $0.09531 | $75,382.42 | 06:42:11 10/03/2026 |
| 83 |  Kraken |
BAT/USD | $0.09572 | $67,677.28 | 06:59:54 10/03/2026 |
| 84 | Tapbit |
BAT/USDT | $0.09530 | $67,374.24 | 06:57:09 10/03/2026 |
| 85 |  OKX |
BAT/USDT | $0.09542 | $64,817.84 | 06:56:53 10/03/2026 |
| 86 |  Bitvavo |
BAT/EUR | $0.09544 | $64,664.64 | 06:57:10 10/03/2026 |
| 87 | BitbabyExchange |
BAT/USDT | $0.09542 | $61,844.92 | 06:54:10 10/03/2026 |
| 88 |  ICRYPEX |
BAT/USDT | $0.09572 | $58,000.74 | 07:00:09 10/03/2026 |
| 89 |  Dex-Trade |
BAT/USDT | $0.09531 | $50,058.13 | 06:57:10 10/03/2026 |
| 90 |  Bit2Me |
BAT/EUR | $0.09565 | $49,910.03 | 07:00:12 10/03/2026 |
| 91 |  Bitcastle |
BAT/USDT | $0.09540 | $45,566.12 | 07:00:12 10/03/2026 |
| 92 |  KuCoin |
BAT/USDT | $0.09560 | $44,537.81 | 06:57:18 10/03/2026 |
| 93 | Bitrue |
BAT/USDC | $0.09540 | $43,959.16 | 06:57:08 10/03/2026 |
| 94 |  DigiFinex |
BAT/USDT | $0.09542 | $42,087.58 | 06:54:11 10/03/2026 |
| 95 |  GroveX |
BAT/USDT | $0.09530 | $40,394.24 | 07:00:11 10/03/2026 |
| 96 |  Paribu |
BAT/TRY | $0.09482 | $38,939.86 | 07:01:59 10/03/2026 |
| 97 | Kraken |
BAT/EUR | $0.09565 | $38,332.86 | 06:59:54 10/03/2026 |
| 98 |  BlueBit |
BAT/USDT | $0.09530 | $37,814.26 | 07:00:11 10/03/2026 |
| 99 | KuCoin |
BAT/USDT | $0.09531 | $37,328.77 | 06:56:31 10/03/2026 |
| 100 |  KCEX |
BAT/USDT | $0.09530 | $36,792.27 | 06:57:13 10/03/2026 |
| 101 |  Bitkub |
BAT/THB | $0.2096 | $32,487.08 | 16:18:07 05/03/2026 |
| 102 |  LeveX |
BAT/USDT | $0.09521 | $29,789.08 | 07:00:15 10/03/2026 |
| 103 | Gate |
BAT/USDT | $0.09522 | $29,110.14 | 06:56:54 10/03/2026 |
| 104 |  Bithumb |
BAT/KRW | $0.09618 | $24,282.03 | 06:59:54 10/03/2026 |
| 105 |  BtcTurk | Kripto |
BAT/TRY | $0.09518 | $23,381.61 | 06:59:53 10/03/2026 |
| 106 |  Koinpark |
BAT/USDT | $0.09532 | $23,007.74 | 06:54:07 10/03/2026 |
| 107 |  Bitget |
BAT/USDT | $0.09532 | $21,951.77 | 06:54:08 10/03/2026 |
| 108 |  Tothemoon |
BAT/USDT | $0.09533 | $20,981.22 | 07:00:16 10/03/2026 |
| 109 |  Bitbank |
BAT/JPY | $0.09561 | $14,827.99 | 06:57:08 10/03/2026 |
| 110 |  PrimeXBT |
BAT/USDT | $0.09521 | $13,485.75 | 07:00:16 10/03/2026 |
| 111 |  CoinEx |
BAT/USDT | $0.09543 | $12,607.27 | 06:59:53 10/03/2026 |
| 112 | BloFin |
BAT/USDT | $0.09511 | $11,121.81 | 07:00:17 10/03/2026 |
| 113 | Coinbase Exchange |
BAT/BTC | $0.09642 | $11,073.22 | 06:56:29 10/03/2026 |
| 114 | BITmarkets |
BAT/USDT | $0.09570 | $11,003.36 | 07:00:08 10/03/2026 |
| 115 | B2Z Exchange |
BAT/USDT | $0.09568 | $11,003.24 | 07:00:11 10/03/2026 |
| 116 | BTSE |
BAT/USDT | $0.09519 | $10,995.39 | 06:57:07 10/03/2026 |
| 117 | Binance |
BAT/BTC | $0.09509 | $10,839.77 | 06:56:42 10/03/2026 |
| 118 |  XBO.com |
BAT/USDT | $0.09562 | $8,602.28 | 07:00:11 10/03/2026 |
| 119 |  Kanga Exchange |
BAT/USDT | $0.09532 | $7,689.91 | 07:00:07 10/03/2026 |
| 120 |  BitKan |
BAT/USDT | $0.09532 | $7,378.87 | 07:00:12 10/03/2026 |
| 121 |  CEX.IO |
BAT/USD | $0.09557 | $7,067.69 | 07:00:09 10/03/2026 |
| 122 | BtcTurk | Kripto |
BAT/USDT | $0.09592 | $6,149.77 | 06:59:23 10/03/2026 |
| 123 |  Bitso |
BAT/USD | $0.09519 | $5,284.73 | 06:59:53 10/03/2026 |
| 124 | Koinpark |
BAT/INR | $0.09642 | $4,882.05 | 06:54:07 10/03/2026 |
| 125 |  Crypto.com Exchange |
BAT/USD | $0.09538 | $4,690.88 | 06:57:07 10/03/2026 |
| 126 | Crypto.com Exchange |
BAT/USDT | $0.09549 | $3,858.25 | 06:57:07 10/03/2026 |
| 127 | Bitso |
BAT/MXN | $0.09514 | $3,795.00 | 06:59:53 10/03/2026 |
| 128 | Crypto.com Exchange |
BAT/USD | $0.09520 | $3,785.83 | 06:51:19 10/03/2026 |
| 129 |  Serenity |
BAT/USDT | $0.09695 | $2,749.66 | 07:00:11 10/03/2026 |
| 130 |  Uniswap v2 |
BAT/WETH | $0.09522 | $2,378.57 | 06:58:47 10/03/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,993.69 | $2,157.53 | 06:58:47 10/03/2026 |
| 132 |  Bitstamp by Robinhood |
BAT/USD | $0.09614 | $2,085.06 | 06:59:53 10/03/2026 |
| 133 | Coinbase Exchange |
BAT/ETH | $0.09401 | $2,015.59 | 06:56:29 10/03/2026 |
| 134 | OKX |
BAT/USD | $0.09570 | $1,590.62 | 06:56:23 10/03/2026 |
| 135 |  Bitlo |
BAT/TRY | $0.09550 | $1,558.08 | 07:00:08 10/03/2026 |
| 136 | Pionex |
BAT/USDT | $0.09520 | $1,528.12 | 06:57:16 10/03/2026 |
| 137 |  Dzengi.com |
BAT/USD | $0.09506 | $1,409.60 | 07:00:13 10/03/2026 |
| 138 | BITmarkets |
BAT/USDC | $0.09569 | $889.47 | 07:00:08 10/03/2026 |
| 139 | B2Z Exchange |
BAT/USDC | $0.09569 | $889.46 | 07:00:11 10/03/2026 |
| 140 |  Meteora DAMM |
BAT/SOL | $0.09753 | $742.95 | 06:23:39 10/03/2026 |
| 141 |  Binance.US |
BAT/USDT | $0.09532 | $642.60 | 06:59:23 10/03/2026 |
| 142 | Bitrue |
BAT/BTC | $0.09441 | $621.79 | 06:57:08 10/03/2026 |
| 143 | Bitstamp by Robinhood |
BAT/EUR | $0.09783 | $538.56 | 06:59:53 10/03/2026 |
| 144 |  TRIV |
BAT/IDR | $0.09549 | $503.44 | 07:00:18 10/03/2026 |
| 145 | TRIV |
BAT/USDT | $0.09531 | $502.34 | 07:00:18 10/03/2026 |
| 146 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09522 | $499.93 | 06:58:47 10/03/2026 |
| 147 |  Raydium (CPMM) |
BAT/SOL | $0.09786 | $440.11 | 04:51:23 10/03/2026 |
| 148 |  Young Platform |
BAT/EUR | $0.09583 | $432.98 | 07:00:10 10/03/2026 |
| 149 |  Gemini |
BAT/USD | $0.09660 | $421.17 | 06:59:54 10/03/2026 |
| 150 | OKX |
BAT/EUR | $0.09572 | $354.93 | 06:56:23 10/03/2026 |
| 151 |  Paradex |
BAT/USD | $0.09754 | $333.69 | 07:03:15 10/03/2026 |
| 152 | Upbit |
BAT/BTC | $0.09590 | $271.98 | 06:56:54 10/03/2026 |
| 153 |  Flipster |
BAT/USDT | $0.09521 | $201.60 | 07:00:15 10/03/2026 |
| 154 |  Bancor Network |
BAT/BNT | $0.1224 | $185.40 | 06:57:10 10/03/2026 |
| 155 |  ApeSwap (BSC) |
BAT/WBNB | $0.09573 | $141.23 | 06:53:20 10/03/2026 |
| 156 | Raydium (CPMM) |
BAT/USDC | $0.09746 | $137.03 | 06:46:09 10/03/2026 |
| 157 |  LATOKEN |
BAT/USDT | $0.09571 | $116.16 | 06:09:07 10/03/2026 |
| 158 |  ZebPay |
BAT/INR | $0.1003 | $110.46 | 06:57:10 10/03/2026 |
| 159 |  Korbit |
BAT/KRW | $0.09550 | $99.61 | 06:54:08 10/03/2026 |
| 160 | Bitcoiva |
BAT/INR | $0.09756 | $93.89 | 07:00:13 10/03/2026 |
| 161 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09594 | $88.94 | 05:25:21 10/03/2026 |
| 162 |  BitTrade |
BAT/JPY | $0.09349 | $69.92 | 07:00:13 10/03/2026 |
| 163 |  GOPAX |
BAT/KRW | $0.1023 | $65.59 | 07:00:12 10/03/2026 |
| 164 | ApeSwap (BSC) |
BAT/ETH | $0.09572 | $49.06 | 06:53:20 10/03/2026 |
| 165 |  Independent Reserve |
BAT/AUD | $0.1385 | $42.91 | 07:00:12 10/03/2026 |
| 166 |  OKJ |
BAT/JPY | $0.09602 | $34.83 | 07:00:10 10/03/2026 |
| 167 |  Mercado Bitcoin |
BAT/BRL | $0.09481 | $33.45 | 07:00:11 10/03/2026 |
| 168 |  Raydium (CLMM) |
BAT/USDC | $0.09747 | $27.37 | 06:56:01 10/03/2026 |
| 169 | CEX.IO |
BAT/EUR | $0.09576 | $25.51 | 07:00:09 10/03/2026 |
| 170 | CEX.IO |
BAT/GBP | $0.09577 | $25.47 | 07:00:09 10/03/2026 |
| 171 |  Coinone |
BAT/KRW | $0.09734 | $23.48 | 06:59:53 10/03/2026 |
| 172 |  Indodax |
BAT/IDR | $0.09597 | $23.42 | 07:02:24 10/03/2026 |
| 173 |  Biswap v2 |
BAT/WBNB | $0.09577 | $21.74 | 05:57:48 10/03/2026 |
| 174 |  Unocoin |
BAT/INR | $0.1083 | $21.67 | 07:00:11 10/03/2026 |
| 175 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09568 | $20.38 | 20:59:54 09/03/2026 |
| 176 | Raydium (CPMM) |
PENGU/BAT | $0.006943 | $16.31 | 06:23:40 10/03/2026 |
| 177 |  Altcoin Trader |
BAT/ZAR | $0.09793 | $15.72 | 07:00:10 10/03/2026 |
| 178 | CEX.IO |
BAT/USDT | $0.09562 | $15.64 | 07:00:09 10/03/2026 |
| 179 |  ChangeNOW |
BAT/BTC | $0.09931 | $7.99 | 07:00:08 10/03/2026 |
| 180 |  Coins.ph |
BAT/PHP | $0.1170 | $4.69 | 07:00:09 10/03/2026 |
| 181 |  Orca |
BAT/USDC | $0.09760 | $2.76 | 04:51:29 10/03/2026 |
| 182 |  Gate US |
BAT/USDT | $0.09532 | $1.86 | 07:00:09 10/03/2026 |
| 183 |  zondacrypto |
BAT/USDC | $0.09753 | $1.37 | 07:00:12 10/03/2026 |
| 184 |  WazirX |
BAT/INR | $0.09894 | $1.08 | 07:00:13 10/03/2026 |
| 185 | Upbit |
BAT/USDT | $0.1579 | $0.4120 | 06:56:54 10/03/2026 |
| 186 |  Poloniex |
BAT/USDT | $0.1000 | $0 | 06:59:23 10/03/2026 |
| 187 | HitBTC |
BAT/BTC | $0.1059 | $0 | 07:00:10 10/03/2026 |
| 188 | HitBTC |
BAT/USDC | $0.1099 | $0 | 07:00:10 10/03/2026 |
| 189 | Independent Reserve |
BAT/NZD | $0.1392 | $0 | 07:00:12 10/03/2026 |
| 190 | Independent Reserve |
BAT/USD | $0.1393 | $0 | 07:00:12 10/03/2026 |
| 191 |  BTC Markets |
BAT/AUD | $0.09892 | $0 | 06:54:09 10/03/2026 |
| 192 | ZebPay |
BAT/AUD | $0.09643 | $0 | 06:57:10 10/03/2026 |
| 193 |  Bitbns |
BAT/INR | $0.05416 | $0 | 07:00:08 10/03/2026 |
| 194 | WazirX |
BAT/USDT | $0.1036 | $0 | 07:00:13 10/03/2026 |
| 195 |  Coinmetro |
BAT/USDT | $0.09541 | $0 | 07:00:11 10/03/2026 |
| 196 |  CoinJar |
BAT/AUD | $0.09598 | $0 | 06:57:54 10/03/2026 |
| 197 | CoinJar |
BAT/GBP | $0.1474 | $0 | 06:57:54 10/03/2026 |
| 198 | CoinJar |
BAT/USD | $0.09531 | $0 | 06:57:54 10/03/2026 |
| 199 | CoinJar |
BAT/USDC | $0.1033 | $0 | 06:57:54 10/03/2026 |
| 200 |  Tokocrypto |
BAT/USDT | $0.09530 | $0 | 06:57:12 10/03/2026 |
| 201 | FMFW.io |
BAT/BTC | $0.1059 | $0 | 06:54:07 10/03/2026 |
| 202 | FMFW.io |
BAT/USDC | $0.1099 | $0 | 06:54:07 10/03/2026 |
| 203 |  Giottus |
BAT/INR | $0.1116 | $0 | 06:51:13 10/03/2026 |
| 204 |  CoinZoom |
BAT/USD | $0.09545 | $0 | 07:00:09 10/03/2026 |
| 205 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 07:00:09 10/03/2026 |
| 206 | Changelly PRO |
BAT/BTC | $0.1060 | $0 | 06:54:08 10/03/2026 |
| 207 | Changelly PRO |
BAT/USDC | $0.1099 | $0 | 06:54:08 10/03/2026 |
| 208 |  ONUS Pro |
BAT/VNDC | $0.09549 | $0 | 07:00:15 10/03/2026 |
| 209 |  Binance TH |
BAT/USDT | $0.09531 | $0 | 06:57:08 10/03/2026 |
| 210 |  Gems Trade |
BAT/USDT | $0.09540 | $0 | 07:00:14 10/03/2026 |
| 211 |  ADEN |
BAT/USDT | $0.09544 | $0 | 07:03:43 10/03/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 10/03/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,001,465 với tỷ giá $0.09521.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.