Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06357 | $33,366,666 | 20:00:15 20/08/2026 | |
| 2 | BAT/USDT | $0.06345 | $2,775,719 | 19:54:07 20/08/2026 | |
| 3 | BAT/USDT | $0.06344 | $2,150,948 | 19:54:17 20/08/2026 | |
| 4 | BAT/TRY | $0.06315 | $1,987,762 | 19:59:23 20/08/2026 | |
| 5 | BAT/USDT | $0.06356 | $1,890,990 | 19:57:19 20/08/2026 | |
| 6 | BAT/USDT | $0.06224 | $1,557,888 | 09:36:15 20/08/2026 | |
| 7 | BAT/USDT | $0.05624 | $1,042,887 | 16:21:16 14/08/2026 | |
| 8 | BAT/USDT | $0.06337 | $877,495 | 19:57:08 20/08/2026 | |
| 9 | BAT/USDT | $0.06355 | $832,503 | 20:00:17 20/08/2026 | |
| 10 | BAT/USDT | $0.06354 | $820,076 | 20:00:16 20/08/2026 | |
| 11 | BAT/USD | $0.06374 | $520,761 | 20:00:15 20/08/2026 | |
| 12 | BAT/USDT | $0.2473 | $520,006 | 19:57:15 20/08/2026 | |
| 13 | BAT/USDT | $0.06375 | $519,098 | 19:57:15 20/08/2026 | |
| 14 | BAT/USDT | $0.1046 | $512,847 | 20:00:15 20/08/2026 | |
| 15 | BAT/USDT | $0.06374 | $508,682 | 20:00:15 20/08/2026 | |
| 16 | BAT/USDT | $0.06335 | $474,494 | 19:57:12 20/08/2026 | |
| 17 | BAT/USDT | $0.06325 | $474,476 | 19:59:55 20/08/2026 | |
| 18 | BAT/USDT | $0.06348 | $462,073 | 19:54:17 20/08/2026 | |
| 19 | BAT/USDT | $0.06385 | $437,121 | 19:57:11 20/08/2026 | |
| 20 | BAT/USDT | $0.06355 | $413,138 | 20:00:08 20/08/2026 | |
| 21 | BAT/USDT | $0.06345 | $405,091 | 19:57:07 20/08/2026 | |
| 22 | BAT/USDT | $0.06345 | $362,639 | 19:54:15 20/08/2026 | |
| 23 | BAT/USDT | $0.06357 | $332,965 | 20:00:16 20/08/2026 | |
| 24 | BAT/USDT | $0.06356 | $323,828 | 19:57:18 20/08/2026 | |
| 25 | BAT/USDT | $0.06335 | $314,261 | 19:57:08 20/08/2026 | |
| 26 | BAT/USDT | $0.06345 | $302,230 | 19:57:15 20/08/2026 | |
| 27 | BAT/USDT | $0.06355 | $289,606 | 20:00:08 20/08/2026 | |
| 28 | BAT/USDT | $0.06355 | $285,344 | 19:57:16 20/08/2026 | |
| 29 | BAT/USDT | $0.06365 | $275,649 | 19:57:18 20/08/2026 | |
| 30 | BAT/USDT | $0.06365 | $269,844 | 19:56:42 20/08/2026 | |
| 31 | BAT/USDT | $0.06385 | $262,362 | 19:57:09 20/08/2026 | |
| 32 | BAT/USDT | $0.06365 | $260,733 | 19:57:07 20/08/2026 | |
| 33 | BAT/USDT | $0.06365 | $233,586 | 19:57:10 20/08/2026 | |
| 34 | BAT/USDT | $0.06354 | $229,929 | 20:00:11 20/08/2026 | |
| 35 | BAT/USDT | $0.06355 | $201,809 | 19:57:08 20/08/2026 | |
| 36 | BAT/USDT | $0.06365 | $197,441 | 19:57:09 20/08/2026 | |
| 37 | BAT/USDT | $0.06355 | $184,469 | 19:57:15 20/08/2026 | |
| 38 | BAT/USDT | $0.06355 | $164,637 | 20:00:15 20/08/2026 | |
| 39 | BAT/USDT | $0.06365 | $156,230 | 19:57:17 20/08/2026 | |
| 40 | BAT/KRW | $0.06294 | $151,550 | 19:56:53 20/08/2026 | |
| 41 | BAT/USDT | $0.06365 | $150,386 | 19:57:08 20/08/2026 | |
| 42 | BAT/USDT | $0.06367 | $140,391 | 19:57:15 20/08/2026 | |
| 43 | BAT/USDT | $0.06345 | $134,635 | 19:57:09 20/08/2026 | |
| 44 | BAT/USD | $0.06370 | $117,107 | 19:57:10 20/08/2026 | |
| 45 | BAT/USDT | $0.06365 | $114,756 | 20:00:07 20/08/2026 | |
| 46 | BAT/USDT | $0.06365 | $112,686 | 19:56:54 20/08/2026 | |
| 47 | BAT/USDT | $0.06365 | $112,334 | 20:00:10 20/08/2026 | |
| 48 | BAT/EUR | $0.06364 | $106,150 | 19:56:59 20/08/2026 | |
| 49 | BAT/EUR | $0.06363 | $104,720 | 19:57:12 20/08/2026 | |
| 50 | BAT/USDT | $0.06355 | $103,686 | 19:54:12 20/08/2026 | |
| 51 | BAT/USD | $0.06368 | $97,435.05 | 19:56:30 20/08/2026 | |
| 52 | BAT/USDT | $0.06324 | $79,715.64 | 20:00:13 20/08/2026 | |
| 53 | BAT/USDT | $0.06365 | $76,755.68 | 19:57:07 20/08/2026 | |
| 54 | BAT/USDT | $0.06365 | $69,115.85 | 19:57:20 20/08/2026 | |
| 55 | BAT/USDT | $0.06345 | $62,638.60 | 19:57:08 20/08/2026 | |
| 56 | BAT/USDT | $0.06364 | $58,778.89 | 20:00:11 20/08/2026 | |
| 57 | BAT/USDT | $0.06361 | $58,417.69 | 20:00:11 20/08/2026 | |
| 58 | BAT/USDT | $0.06359 | $58,006.93 | 19:57:07 20/08/2026 | |
| 59 | BAT/USDC | $0.06360 | $56,997.79 | 19:57:26 20/08/2026 | |
| 60 | BAT/KRW | $0.06297 | $52,943.06 | 19:59:54 20/08/2026 | |
| 61 | BAT/USD | $0.06362 | $51,542.41 | 19:59:54 20/08/2026 | |
| 62 | BAT/USDT | $0.06325 | $51,258.78 | 20:00:10 20/08/2026 | |
| 63 | BAT/USDT | $0.06365 | $48,918.39 | 19:57:14 20/08/2026 | |
| 64 | BAT/USDT | $0.06355 | $46,669.05 | 19:57:07 20/08/2026 | |
| 65 | BAT/USDT | $0.06325 | $43,564.82 | 19:54:19 20/08/2026 | |
| 66 | BAT/USDT | $0.06335 | $42,749.39 | 19:48:11 20/08/2026 | |
| 67 | BAT/EUR | $0.06342 | $41,578.53 | 19:59:54 20/08/2026 | |
| 68 | BAT/USDT | $0.06365 | $40,471.23 | 19:57:08 20/08/2026 | |
| 69 | BAT/EUR | $0.06341 | $40,243.69 | 19:57:09 20/08/2026 | |
| 70 | BAT/USDT | $0.06340 | $38,125.94 | 19:54:11 20/08/2026 | |
| 71 | BAT/USDT | $0.06355 | $37,449.76 | 19:57:12 20/08/2026 | |
| 72 | BAT/USDT | $0.06365 | $32,287.04 | 19:57:07 20/08/2026 | |
| 73 | BAT/MXN | $0.06330 | $31,797.32 | 19:59:53 20/08/2026 | |
| 74 | BAT/USDT | $0.06354 | $31,000.16 | 20:00:12 20/08/2026 | |
| 75 | BAT/TRY | $0.06308 | $29,900.57 | 19:59:23 20/08/2026 | |
| 76 | BAT/USDC | $0.06360 | $29,216.35 | 19:57:12 20/08/2026 | |
| 77 | BAT/USDT | $0.06354 | $27,586.15 | 20:00:15 20/08/2026 | |
| 78 | BAT/USDT | $0.06364 | $27,280.66 | 20:00:10 20/08/2026 | |
| 79 | BAT/USDT | $0.06364 | $27,279.76 | 20:00:07 20/08/2026 | |
| 80 | BAT/USD | $0.06363 | $27,277.28 | 20:00:11 20/08/2026 | |
| 81 | BAT/USDT | $0.06358 | $27,276.45 | 19:57:11 20/08/2026 | |
| 82 | BAT/USDT | $0.06358 | $27,275.18 | 19:57:07 20/08/2026 | |
| 83 | BAT/USDT | $0.06355 | $26,478.50 | 20:00:11 20/08/2026 | |
| 84 | BAT/USDT | $0.06355 | $26,473.05 | 20:00:08 20/08/2026 | |
| 85 | BAT/USDT | $0.06375 | $26,212.07 | 19:57:11 20/08/2026 | |
| 86 | BAT/USDT | $0.06317 | $25,541.93 | 19:51:20 20/08/2026 | |
| 87 | BAT/USD | $0.06350 | $25,365.44 | 20:00:10 20/08/2026 | |
| 88 | BAT/USD | $0.06350 | $25,365.43 | 20:00:12 20/08/2026 | |
| 89 | BAT/USDT | $0.06356 | $22,470.51 | 19:57:08 20/08/2026 | |
| 90 | BAT/USDT | $0.06334 | $22,402.35 | 20:00:11 20/08/2026 | |
| 91 | BAT/USDT | $0.06334 | $21,094.40 | 19:56:23 20/08/2026 | |
| 92 | BAT/JPY | $0.06360 | $20,816.44 | 19:57:07 20/08/2026 | |
| 93 | BAT/USDT | $0.06355 | $20,568.98 | 19:55:06 20/08/2026 | |
| 94 | BAT/USDT | $0.06345 | $20,232.29 | 19:57:09 20/08/2026 | |
| 95 | BAT/USDT | $0.06355 | $18,307.56 | 20:00:07 20/08/2026 | |
| 96 | BAT/USDT | $0.06333 | $17,119.28 | 20:00:09 20/08/2026 | |
| 97 | BAT/USDT | $0.06275 | $16,340.61 | 20:00:07 20/08/2026 | |
| 98 | BAT/USDT | $0.06364 | $15,456.48 | 20:00:12 20/08/2026 | |
| 99 | BAT/USDT | $0.06357 | $13,480.59 | 20:00:14 20/08/2026 | |
| 100 | BAT/WETH | $0.06339 | $12,559.60 | 19:25:23 20/08/2026 | |
| 101 | BAT/USDT | $0.06345 | $12,367.64 | 19:57:16 20/08/2026 | |
| 102 | BAT/USDT | $0.06355 | $11,831.43 | 19:57:16 20/08/2026 | |
| 103 | BAT/USDT | $0.06355 | $10,500.67 | 20:00:21 20/08/2026 | |
| 104 | BAT/USDT | $0.06355 | $9,557.80 | 20:00:11 20/08/2026 | |
| 105 | BAT/USDT | $0.06355 | $9,014.69 | 20:00:10 20/08/2026 | |
| 106 | BAT/USDT | $0.06355 | $8,994.87 | 20:00:12 20/08/2026 | |
| 107 | BAT/USDT | $0.06335 | $8,919.54 | 19:48:08 20/08/2026 | |
| 108 | BAT/USDT | $0.06365 | $6,191.48 | 20:00:09 20/08/2026 | |
| 109 | BAT/JPY | $0.06309 | $6,040.39 | 19:57:09 20/08/2026 | |
| 110 | BAT/USDT | $0.06341 | $5,282.44 | 19:56:55 20/08/2026 | |
| 111 | BAT/INR | $0.06609 | $4,857.12 | 20:00:12 20/08/2026 | |
| 112 | BAT/USDT | $0.06305 | $4,733.39 | 19:59:23 20/08/2026 | |
| 113 | BAT/USDT | $0.06372 | $4,301.34 | 19:59:23 20/08/2026 | |
| 114 | BAT/USDT | $0.06357 | $4,107.78 | 20:00:16 20/08/2026 | |
| 115 | BAT/USD | $0.06340 | $3,973.45 | 20:00:11 20/08/2026 | |
| 116 | BAT/USD | $0.06318 | $3,729.07 | 19:59:23 20/08/2026 | |
| 117 | BAT/USDT | $0.06363 | $3,429.47 | 19:57:07 20/08/2026 | |
| 118 | BAT/BTC | $0.06323 | $2,619.64 | 19:56:30 20/08/2026 | |
| 119 | BAT/USDC | $0.06361 | $2,398.74 | 20:03:16 20/08/2026 | |
| 120 | ETH/BAT | $2,286.53 | $2,360.17 | 17:50:59 20/08/2026 | |
| 121 | BAT/TRY | $0.06339 | $2,265.77 | 20:00:07 20/08/2026 | |
| 122 | BAT/THB | $0.06358 | $2,147.47 | 19:57:07 20/08/2026 | |
| 123 | BAT/USDT | $0.06364 | $2,032.29 | 20:00:12 20/08/2026 | |
| 124 | BAT/INR | $0.06653 | $1,874.94 | 20:00:11 20/08/2026 | |
| 125 | BAT/USD | $0.06327 | $1,853.30 | 19:57:07 20/08/2026 | |
| 126 | BAT/USD | $0.06000 | $1,569.98 | 23:18:11 19/08/2026 | |
| 127 | BAT/USDT | $0.06414 | $851.16 | 20:00:12 20/08/2026 | |
| 128 | BAT/USD | $0.06293 | $842.01 | 19:59:53 20/08/2026 | |
| 129 | BAT/USDC | $0.06350 | $832.22 | 20:00:10 20/08/2026 | |
| 130 | BAT/USDC | $0.06351 | $832.12 | 20:00:12 20/08/2026 | |
| 131 | BAT/EUR | $0.06353 | $772.22 | 19:45:08 20/08/2026 | |
| 132 | BAT/WETH | $0.06327 | $689.65 | 17:19:47 20/08/2026 | |
| 133 | BAT/USDT | $0.06325 | $673.12 | 19:59:53 20/08/2026 | |
| 134 | BAT/ETH | $0.06371 | $635.75 | 19:56:59 20/08/2026 | |
| 135 | BAT/USDT | $0.06340 | $598.98 | 19:45:08 20/08/2026 | |
| 136 | BAT/INR | $0.06559 | $592.65 | 20:00:09 20/08/2026 | |
| 137 | BAT/INR | $0.06960 | $520.75 | 20:00:12 20/08/2026 | |
| 138 | BAT/EUR | $0.06300 | $476.46 | 19:59:23 20/08/2026 | |
| 139 | BAT/SOL | $0.06442 | $385.50 | 19:14:19 20/08/2026 | |
| 140 | BAT/WBNB | $0.06343 | $300.99 | 19:41:40 20/08/2026 | |
| 141 | BAT/AUD | $0.06241 | $248.07 | 20:00:11 20/08/2026 | |
| 142 | BAT/USDT | $0.06354 | $233.83 | 20:00:16 20/08/2026 | |
| 143 | BAT/IDR | $0.06376 | $220.46 | 20:00:15 20/08/2026 | |
| 144 | BAT/USDT | $0.06354 | $219.67 | 20:00:15 20/08/2026 | |
| 145 | BAT/WBNB | $0.06377 | $218.48 | 19:53:02 20/08/2026 | |
| 146 | BAT/USD | $0.06342 | $215.62 | 19:45:08 20/08/2026 | |
| 147 | BAT/ETH | $0.06379 | $132.57 | 19:55:59 20/08/2026 | |
| 148 | BAT/BNT | $0.06224 | $118.00 | 19:57:11 20/08/2026 | |
| 149 | BAT/IDR | $0.06330 | $111.88 | 20:00:10 20/08/2026 | |
| 150 | BAT/SOL | $0.06360 | $98.52 | 15:47:40 20/08/2026 | |
| 151 | BAT/IDR | $0.06230 | $77.95 | 19:59:24 20/08/2026 | |
| 152 | BAT/KRW | $0.06201 | $66.43 | 19:59:53 20/08/2026 | |
| 153 | BAT/USDT | $0.06365 | $59.50 | 19:57:12 20/08/2026 | |
| 154 | BAT/INR | $0.07310 | $38.59 | 19:54:12 20/08/2026 | |
| 155 | BAT/WBNB | $0.06362 | $33.74 | 19:55:59 20/08/2026 | |
| 156 | BAT/GBP | $0.06360 | $31.03 | 19:45:08 20/08/2026 | |
| 157 | BAT/USDC | $0.06429 | $21.80 | 19:19:54 20/08/2026 | |
| 158 | BAT/USDC | $0.06429 | $19.31 | 19:26:59 20/08/2026 | |
| 159 | BAT/WBNB | $0.06399 | $16.21 | 18:55:45 20/08/2026 | |
| 160 | PENGU/BAT | $0.007090 | $11.74 | 19:53:30 20/08/2026 | |
| 161 | BAT/JPY | $0.06253 | $8.69 | 19:57:08 20/08/2026 | |
| 162 | BAT/BTC | $0.06535 | $5.49 | 19:56:53 20/08/2026 | |
| 163 | BAT/PHP | $0.1122 | $4.50 | 20:00:07 20/08/2026 | |
| 164 | BAT/KRW | $0.07168 | $4.29 | 20:00:08 20/08/2026 | |
| 165 | BAT/USDT | $0.06025 | $1.28 | 19:59:53 20/08/2026 | |
| 166 | BAT/USD | $0.06332 | $0.3702 | 18:51:17 20/08/2026 | |
| 167 | BAT/BTC | $0.1010 | $0 | 19:57:11 20/08/2026 | |
| 168 | BAT/USDC | $0.06992 | $0 | 19:57:11 20/08/2026 | |
| 169 | BAT/NZD | $0.06207 | $0 | 20:00:11 20/08/2026 | |
| 170 | BAT/USD | $0.06203 | $0 | 20:00:11 20/08/2026 | |
| 171 | BAT/KRW | $0.05825 | $0 | 19:45:07 20/08/2026 | |
| 172 | BAT/AUD | $0.05978 | $0 | 19:57:09 20/08/2026 | |
| 173 | BAT/USDT | $0.05846 | $0 | 19:56:53 20/08/2026 | |
| 174 | BAT/AUD | $0.06447 | $0 | 20:00:09 20/08/2026 | |
| 175 | BAT/INR | $0.04021 | $0 | 20:00:09 20/08/2026 | |
| 176 | BAT/USDT | $0.07524 | $0 | 20:00:15 20/08/2026 | |
| 177 | BAT/USDT | $0.09222 | $0 | 20:00:08 20/08/2026 | |
| 178 | BAT/AUD | $0.05847 | $0 | 20:00:40 20/08/2026 | |
| 179 | BAT/GBP | $0.06555 | $0 | 20:00:40 20/08/2026 | |
| 180 | BAT/USD | $0.06653 | $0 | 20:00:40 20/08/2026 | |
| 181 | BAT/USDC | $0.05813 | $0 | 20:00:40 20/08/2026 | |
| 182 | BAT/BTC | $0.1011 | $0 | 20:00:11 20/08/2026 | |
| 183 | BAT/USDC | $0.06991 | $0 | 20:00:11 20/08/2026 | |
| 184 | BAT/INR | $0.06266 | $0 | 20:00:09 20/08/2026 | |
| 185 | BAT/USD | $0.06686 | $0 | 19:57:07 20/08/2026 | |
| 186 | BAT/USDT | $0.08992 | $0 | 19:57:07 20/08/2026 | |
| 187 | BAT/BTC | $0.1010 | $0 | 19:57:07 20/08/2026 | |
| 188 | BAT/USDC | $0.06992 | $0 | 19:57:07 20/08/2026 | |
| 189 | BAT/EUR | $0.06363 | $0 | 20:00:11 20/08/2026 | |
| 190 | BAT/USDT | $0.06365 | $0 | 19:57:07 20/08/2026 | |
| 191 | BAT/USDT | $0.06316 | $0 | 20:03:56 20/08/2026 | |
| 192 | BAT/USDT | $0.06363 | $0 | 20:00:07 20/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 20/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,366,666 với tỷ giá $0.06357.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.