Basic Attention Token BAT
Xếp hạng #123
10:38:00 28/12/2025
Giá Basic Attention Token (BAT)
$0.2207 1.85%
0.000002517 BTC
5,906 VND
Thấp: $0.2132
Cao: $0.2238
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BAT/USDT | $0.2217 | $15,996,890 | 09:51:15 28/12/2025 |
| 2 |  AscendEX |
BAT/USDT | $0.2215 | $9,930,797 | 09:54:15 28/12/2025 |
| 3 |  Binance |
BAT/USDT | $0.2214 | $6,679,715 | 09:54:17 28/12/2025 |
| 4 |  BTCC |
BAT/USDT | $0.2217 | $5,740,901 | 09:57:17 28/12/2025 |
| 5 |  BitTap |
BAT/USDT | $0.2212 | $5,562,999 | 09:57:19 28/12/2025 |
| 6 |  WhiteBIT |
BAT/USDT | $0.2218 | $4,934,718 | 09:54:15 28/12/2025 |
| 7 |  Toobit |
BAT/USDT | $0.2212 | $4,280,167 | 09:57:16 28/12/2025 |
| 8 |  Ju.com |
BAT/USDT | $0.2217 | $4,041,284 | 09:48:16 28/12/2025 |
| 9 |  OKX |
BAT/USDT | $0.2217 | $3,148,858 | 09:55:47 28/12/2025 |
| 10 |  Bybit |
BAT/USDT | $0.2215 | $2,542,672 | 09:54:17 28/12/2025 |
| 11 |  YEX |
BAT/USDT | $0.2210 | $2,050,443 | 10:00:17 28/12/2025 |
| 12 |  Darkex Exchange |
BAT/USDT | $0.2210 | $1,882,771 | 10:00:18 28/12/2025 |
| 13 | YEX |
BAT/USDT | $0.2215 | $1,549,736 | 10:00:08 28/12/2025 |
| 14 | Binance |
BAT/USDT | $0.2216 | $1,494,997 | 09:56:42 28/12/2025 |
| 15 |  Deepcoin |
BAT/USDT | $0.2215 | $1,468,607 | 09:57:16 28/12/2025 |
| 16 |  Bitget |
BAT/USDT | $0.2215 | $1,346,796 | 09:54:16 28/12/2025 |
| 17 |  Cofinex |
BAT/USDT | $0.2213 | $1,341,598 | 10:00:18 28/12/2025 |
| 18 |  Pionex |
BAT/USDT | $0.2215 | $1,323,901 | 09:57:11 28/12/2025 |
| 19 |  Upbit |
BAT/KRW | $0.2253 | $1,308,378 | 09:56:23 28/12/2025 |
| 20 | WhiteBIT |
BAT/USDT | $0.2220 | $1,280,720 | 09:54:07 28/12/2025 |
| 21 |  Picol |
BAT/USDT | $0.2216 | $1,165,165 | 10:00:08 28/12/2025 |
| 22 |  HTX |
BAT/USDT | $0.2212 | $1,160,868 | 09:59:24 28/12/2025 |
| 23 |  CRMClick |
BAT/USDT | $0.2216 | $1,159,769 | 09:54:07 28/12/2025 |
| 24 |  NovaEx |
BAT/USDT | $0.2211 | $1,033,112 | 10:00:16 28/12/2025 |
| 25 |  Ourbit |
BAT/USDT | $0.2211 | $873,140 | 09:57:17 28/12/2025 |
| 26 | AscendEX |
BAT/USDT | $0.2207 | $839,887 | 09:54:10 28/12/2025 |
| 27 |  BlockFin |
BAT/USDT | $0.2210 | $838,018 | 10:00:17 28/12/2025 |
| 28 |  Bibox |
BAT/USDT | $0.1225 | $824,096 | 10:00:13 28/12/2025 |
| 29 |  Bitunix |
BAT/USDT | $0.2211 | $808,156 | 09:57:15 28/12/2025 |
| 30 |  Zoomex |
BAT/USDT | $0.2213 | $763,490 | 09:57:17 28/12/2025 |
| 31 |  CEEX exchange |
BAT/USDT | $0.2213 | $755,764 | 10:00:07 28/12/2025 |
| 32 |  Phemex |
BAT/USDT | $0.2219 | $678,248 | 09:57:09 28/12/2025 |
| 33 |  Azbit |
BAT/USDT | $0.2219 | $622,544 | 09:51:07 28/12/2025 |
| 34 |  Millionero |
BAT/USDT | $0.2214 | $622,421 | 09:57:08 28/12/2025 |
| 35 |  CoinW |
BAT/USDT | $0.2217 | $595,132 | 09:54:07 28/12/2025 |
| 36 |  B2Z Exchange |
BAT/USD | $0.2211 | $579,986 | 10:00:16 28/12/2025 |
| 37 |  BTSE |
BAT/USDT | $0.2209 | $579,580 | 09:57:15 28/12/2025 |
| 38 |  MEXC |
BAT/USDT | $0.2215 | $561,814 | 09:54:17 28/12/2025 |
| 39 |  BITmarkets |
BAT/USDT | $0.2209 | $557,380 | 10:00:15 28/12/2025 |
| 40 |  Aivora Exchange |
BAT/USDT | $0.2213 | $526,790 | 10:00:17 28/12/2025 |
| 41 |  Tapbit |
BAT/USDT | $0.2473 | $520,415 | 09:57:16 28/12/2025 |
| 42 |  BitbabyExchange |
BAT/USDT | $0.2212 | $502,059 | 10:00:15 28/12/2025 |
| 43 | MEXC |
BAT/USDT | $0.2218 | $491,056 | 09:42:07 28/12/2025 |
| 44 | OKX |
BAT/USDT | $0.2220 | $479,848 | 09:56:24 28/12/2025 |
| 45 |  Bitrue |
BAT/USDT | $0.2212 | $472,760 | 09:57:17 28/12/2025 |
| 46 |  UZX |
BAT/USDT | $0.2214 | $466,893 | 09:57:17 28/12/2025 |
| 47 |  XXKK |
BAT/USDT | $0.2215 | $455,183 | 10:00:07 28/12/2025 |
| 48 |  Websea |
BAT/USDT | $0.2216 | $428,481 | 10:00:08 28/12/2025 |
| 49 | Phemex |
BAT/USDT | $0.2212 | $418,535 | 09:57:17 28/12/2025 |
| 50 | Darkex Exchange |
BAT/USDT | $0.2214 | $389,369 | 10:00:19 28/12/2025 |
| 51 | Bibox |
BAT/ETH | $0.1231 | $355,217 | 10:00:13 28/12/2025 |
| 52 |  SuperEx |
BAT/USDT | $0.2216 | $347,243 | 10:00:13 28/12/2025 |
| 53 |  Coinstore |
BAT/USDT | $0.2206 | $337,293 | 09:57:11 28/12/2025 |
| 54 |  VOOX Exchange |
BAT/USDT | $0.2213 | $331,558 | 09:57:19 28/12/2025 |
| 55 |  BYDFi |
BAT/USDT | $0.2216 | $320,774 | 10:00:08 28/12/2025 |
| 56 |  Coinlocally |
BAT/USDT | $0.2215 | $320,102 | 10:00:11 28/12/2025 |
| 57 |  Kraken |
BAT/USD | $0.2215 | $292,910 | 09:59:54 28/12/2025 |
| 58 | Bybit |
BAT/USDT | $0.2219 | $260,083 | 09:54:08 28/12/2025 |
| 59 | Tapbit |
BAT/USDT | $0.2215 | $256,202 | 09:57:11 28/12/2025 |
| 60 |  BitDelta |
BAT/USDT | $0.2215 | $249,698 | 10:00:11 28/12/2025 |
| 61 | BlockFin |
BAT/USDT | $0.2213 | $249,452 | 10:00:18 28/12/2025 |
| 62 |  XT.COM |
BAT/USDT | $0.2215 | $224,868 | 09:57:09 28/12/2025 |
| 63 | Bibox |
BAT/BTC | $0.1225 | $224,039 | 10:00:13 28/12/2025 |
| 64 | Ourbit |
BAT/USDT | $0.2215 | $222,286 | 09:57:11 28/12/2025 |
| 65 |  Globe Derivative Exchange |
BAT/USD | $0.2214 | $221,770 | 10:00:16 28/12/2025 |
| 66 |  Bitbank |
BAT/JPY | $0.2225 | $214,632 | 09:57:07 28/12/2025 |
| 67 |  WEEX |
BAT/USDT | $0.2215 | $199,864 | 09:57:08 28/12/2025 |
| 68 |  Coinbase Exchange |
BAT/USD | $0.2217 | $188,570 | 09:56:29 28/12/2025 |
| 69 |  Gate |
BAT/USDT | $0.2217 | $176,125 | 09:54:19 28/12/2025 |
| 70 |  HitBTC |
BAT/USDT | $0.2217 | $175,569 | 09:54:08 28/12/2025 |
| 71 |  FMFW.io |
BAT/USD | $0.2217 | $175,569 | 09:54:07 28/12/2025 |
| 72 |  Gleec BTC |
BAT/USDT | $0.2216 | $175,472 | 10:00:08 28/12/2025 |
| 73 |  Changelly PRO |
BAT/USDT | $0.2216 | $175,468 | 10:00:11 28/12/2025 |
| 74 |  Mandala Exchange |
BAT/USDT | $0.2217 | $175,465 | 09:57:07 28/12/2025 |
| 75 |  KCEX |
BAT/USDT | $0.2216 | $170,398 | 09:57:13 28/12/2025 |
| 76 |  BingX |
BAT/USDT | $0.2222 | $168,862 | 09:48:07 28/12/2025 |
| 77 |  ICRYPEX |
BAT/USDT | $0.2212 | $162,682 | 10:00:11 28/12/2025 |
| 78 |  BVOX |
BAT/USDT | $0.2215 | $153,224 | 09:57:07 28/12/2025 |
| 79 |  BloFin |
BAT/USDT | $0.2224 | $150,966 | 09:54:07 28/12/2025 |
| 80 | Bitunix |
BAT/USDT | $0.2215 | $149,511 | 09:57:14 28/12/2025 |
| 81 | BloFin |
BAT/USDT | $0.2211 | $149,350 | 09:57:17 28/12/2025 |
| 82 | Bitrue |
BAT/USDT | $0.2216 | $145,310 | 09:57:11 28/12/2025 |
| 83 | Bitget |
BAT/USDT | $0.2221 | $137,901 | 09:54:08 28/12/2025 |
| 84 | BitbabyExchange |
BAT/USDT | $0.2216 | $123,932 | 10:00:10 28/12/2025 |
| 85 | BTCC |
BAT/USDT | $0.2218 | $116,975 | 09:57:09 28/12/2025 |
| 86 |  DigiFinex |
BAT/USDT | $0.2217 | $105,723 | 09:54:08 28/12/2025 |
| 87 |  BlueBit |
BAT/USDT | $0.2221 | $90,651.96 | 09:54:08 28/12/2025 |
| 88 | Coinbase Exchange |
BAT/EUR | $0.2214 | $87,434.24 | 09:56:29 28/12/2025 |
| 89 | Pionex |
BAT/USDT | $0.2211 | $87,423.97 | 09:57:17 28/12/2025 |
| 90 |  Bithumb |
BAT/KRW | $0.2253 | $87,193.99 | 09:59:24 28/12/2025 |
| 91 |  KuCoin |
BAT/USDT | $0.2218 | $84,291.41 | 09:56:23 28/12/2025 |
| 92 |  Bitcastle |
BAT/USDT | $0.2215 | $77,868.15 | 10:00:09 28/12/2025 |
| 93 | Kraken |
BAT/EUR | $0.2217 | $71,426.68 | 09:59:54 28/12/2025 |
| 94 |  Dex-Trade |
BAT/USDT | $0.2217 | $71,249.06 | 09:57:07 28/12/2025 |
| 95 |  Bit2Me |
BAT/EUR | $0.2217 | $69,551.02 | 09:57:09 28/12/2025 |
| 96 |  P2B |
BAT/USDT | $0.2222 | $65,709.31 | 09:54:11 28/12/2025 |
| 97 |  BitKan |
BAT/USDT | $0.2220 | $63,820.71 | 10:00:07 28/12/2025 |
| 98 | Binance |
BAT/BTC | $0.2220 | $61,807.82 | 09:56:42 28/12/2025 |
| 99 |  Paradex |
BAT/USD | $0.2220 | $58,737.17 | 10:03:16 28/12/2025 |
| 100 | Bitrue |
BAT/USDC | $0.2217 | $57,752.84 | 09:57:11 28/12/2025 |
| 101 |  Koinpark |
BAT/USDT | $0.2218 | $53,658.00 | 09:54:08 28/12/2025 |
| 102 |  LeveX |
BAT/USDT | $0.2211 | $52,037.28 | 10:00:16 28/12/2025 |
| 103 | Cofinex |
BAT/USDT | $0.2214 | $51,200.15 | 10:00:12 28/12/2025 |
| 104 |  CoinUp.io |
BAT/USDT | $0.2215 | $50,597.00 | 09:57:09 28/12/2025 |
| 105 |  Tothemoon |
BAT/USDT | $0.2215 | $46,968.75 | 09:57:11 28/12/2025 |
| 106 | KuCoin |
BAT/USDT | $0.2220 | $46,742.73 | 09:54:19 28/12/2025 |
| 107 |  BtcTurk | Kripto |
BAT/TRY | $0.2218 | $44,523.51 | 09:59:23 28/12/2025 |
| 108 | Gate |
BAT/USDT | $0.2215 | $39,118.39 | 09:56:24 28/12/2025 |
| 109 |  Bitvavo |
BAT/EUR | $0.2215 | $35,749.60 | 09:57:09 28/12/2025 |
| 110 |  Kanga Exchange |
BAT/USDT | $0.2223 | $35,379.41 | 09:54:07 28/12/2025 |
| 111 |  Bitkub |
BAT/THB | $0.2130 | $33,015.55 | 09:54:09 28/12/2025 |
| 112 |  Paribu |
BAT/TRY | $0.2222 | $28,546.60 | 09:59:23 28/12/2025 |
| 113 | P2B |
BAT/USD | $0.2224 | $26,673.79 | 09:54:11 28/12/2025 |
| 114 |  CoinEx |
BAT/USDT | $0.2216 | $22,645.78 | 09:59:28 28/12/2025 |
| 115 | B2Z Exchange |
BAT/USD | $0.2220 | $22,311.68 | 10:00:08 28/12/2025 |
| 116 | BITmarkets |
BAT/USD | $0.2220 | $22,311.68 | 10:00:12 28/12/2025 |
| 117 |  Crypto.com Exchange |
BAT/USD | $0.2219 | $21,205.23 | 09:57:12 28/12/2025 |
| 118 |  XBO.com |
BAT/USDT | $0.2217 | $20,070.50 | 09:57:11 28/12/2025 |
| 119 |  GroveX |
BAT/USDT | $0.2225 | $18,344.76 | 09:57:07 28/12/2025 |
| 120 |  Binance TH |
BAT/USDT | $0.2215 | $15,145.42 | 09:57:08 28/12/2025 |
| 121 | P2B |
BAT/BTC | $0.2221 | $14,213.83 | 09:54:11 28/12/2025 |
| 122 |  Dzengi.com |
BAT/USD | $0.2217 | $13,288.56 | 09:54:12 28/12/2025 |
| 123 |  Bitso |
BAT/USD | $0.2208 | $12,316.42 | 09:59:24 28/12/2025 |
| 124 | Koinpark |
BAT/INR | $0.2273 | $11,956.74 | 09:54:08 28/12/2025 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,951.77 | $9,870.32 | 08:20:47 28/12/2025 |
| 126 |  PrimeXBT |
BAT/USDT | $0.2211 | $9,796.79 | 10:00:15 28/12/2025 |
| 127 | Crypto.com Exchange |
BAT/USDT | $0.2221 | $8,526.62 | 09:57:12 28/12/2025 |
| 128 | BYDFi |
BAT/USDT | $0.2215 | $8,026.86 | 10:00:17 28/12/2025 |
| 129 | B2Z Exchange |
BAT/USDT | $0.2219 | $7,816.96 | 10:00:08 28/12/2025 |
| 130 | BITmarkets |
BAT/USDT | $0.2219 | $7,816.96 | 10:00:12 28/12/2025 |
| 131 | BTSE |
BAT/USDT | $0.2219 | $7,809.50 | 09:57:08 28/12/2025 |
| 132 |  Uniswap v2 |
BAT/WETH | $0.2228 | $7,469.21 | 09:14:35 28/12/2025 |
| 133 | BtcTurk | Kripto |
BAT/USDT | $0.2251 | $5,434.44 | 09:59:23 28/12/2025 |
| 134 | Bitso |
BAT/MXN | $0.2210 | $4,408.16 | 09:59:24 28/12/2025 |
| 135 |  Orca |
BAT/USDC | $0.2212 | $3,166.49 | 09:57:18 28/12/2025 |
| 136 |  Bitlo |
BAT/TRY | $0.2221 | $2,727.33 | 09:57:10 28/12/2025 |
| 137 | Coinbase Exchange |
BAT/BTC | $0.2229 | $2,235.63 | 09:56:29 28/12/2025 |
| 138 | Bitrue |
BAT/BTC | $0.2220 | $2,118.55 | 09:57:11 28/12/2025 |
| 139 |  Binance.US |
BAT/USDT | $0.2233 | $1,599.78 | 09:59:53 28/12/2025 |
| 140 |  TRIV |
BAT/IDR | $0.2226 | $1,455.42 | 10:00:19 28/12/2025 |
| 141 | TRIV |
BAT/USDT | $0.2216 | $1,455.25 | 10:00:19 28/12/2025 |
| 142 |  ApeSwap (BSC) |
BAT/WBNB | $0.2211 | $1,266.75 | 07:06:16 28/12/2025 |
| 143 |  OKJ |
BAT/JPY | $0.2202 | $1,041.47 | 09:57:12 28/12/2025 |
| 144 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.2214 | $1,001.47 | 07:09:53 28/12/2025 |
| 145 |  Bitcoiva |
BAT/USDT | $0.2216 | $896.84 | 10:00:09 28/12/2025 |
| 146 |  BitTrade |
BAT/JPY | $0.2251 | $705.36 | 09:57:12 28/12/2025 |
| 147 |  Bitstamp by Robinhood |
BAT/EUR | $0.2310 | $668.58 | 09:59:53 28/12/2025 |
| 148 | B2Z Exchange |
BAT/USDC | $0.2215 | $573.55 | 10:00:08 28/12/2025 |
| 149 | BITmarkets |
BAT/USDC | $0.2215 | $573.55 | 10:00:12 28/12/2025 |
| 150 | OKX |
BAT/EUR | $0.2224 | $561.39 | 09:56:53 28/12/2025 |
| 151 |  Gemini |
BAT/USD | $0.2170 | $499.30 | 09:59:24 28/12/2025 |
| 152 | Bitstamp by Robinhood |
BAT/USD | $0.2227 | $476.38 | 09:59:53 28/12/2025 |
| 153 |  ZebPay |
BAT/INR | $0.2442 | $446.83 | 10:00:11 28/12/2025 |
| 154 |  ADEN |
BAT/USDT | $0.2211 | $445.84 | 10:03:37 28/12/2025 |
| 155 | Crypto.com Exchange |
BAT/USD | $0.2204 | $432.88 | 09:45:17 28/12/2025 |
| 156 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.2224 | $423.36 | 07:06:23 28/12/2025 |
| 157 |  Meteora DAMM |
BAT/SOL | $0.2219 | $415.80 | 07:17:25 28/12/2025 |
| 158 |  ChangeNOW |
BAT/BTC | $0.2006 | $384.47 | 17:54:09 25/12/2025 |
| 159 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.2194 | $352.19 | 00:02:31 28/12/2025 |
| 160 |  Young Platform |
BAT/EUR | $0.2219 | $340.71 | 09:54:07 28/12/2025 |
| 161 | OKX |
BAT/USD | $0.2206 | $241.32 | 09:56:24 28/12/2025 |
| 162 | ApeSwap (BSC) |
BAT/ETH | $0.2220 | $237.22 | 07:09:52 28/12/2025 |
| 163 |  Flipster |
BAT/USDT | $0.2214 | $214.85 | 10:00:24 28/12/2025 |
| 164 |  Indodax |
BAT/IDR | $0.2082 | $195.85 | 09:59:23 28/12/2025 |
| 165 |  Biswap v2 |
BAT/WBNB | $0.2214 | $147.51 | 09:27:04 28/12/2025 |
| 166 |  Tokocrypto |
BAT/USDT | $0.2215 | $139.43 | 09:57:11 28/12/2025 |
| 167 | Coinbase Exchange |
BAT/ETH | $0.2221 | $128.96 | 09:57:00 28/12/2025 |
| 168 |  BTC Markets |
BAT/AUD | $0.2027 | $116.36 | 09:51:07 28/12/2025 |
| 169 |  WazirX |
BAT/INR | $0.2218 | $112.02 | 10:00:12 28/12/2025 |
| 170 |  Raydium (CPMM) |
BAT/SOL | $0.2194 | $97.03 | 02:29:27 28/12/2025 |
| 171 | Bitcoiva |
BAT/INR | $0.2284 | $92.80 | 10:00:09 28/12/2025 |
| 172 |  CEX.IO |
BAT/USDT | $0.2217 | $50.50 | 09:57:11 28/12/2025 |
| 173 |  Bancor Network |
BAT/BNT | $0.1516 | $50.11 | 09:57:12 28/12/2025 |
| 174 |  CoinJar |
BAT/GBP | $0.2238 | $44.77 | 10:01:27 28/12/2025 |
| 175 | CoinJar |
BAT/USD | $0.2237 | $44.74 | 10:01:27 28/12/2025 |
| 176 |  LATOKEN |
BAT/USDT | $0.1869 | $33.23 | 09:57:08 28/12/2025 |
| 177 | CEX.IO |
BAT/EUR | $0.2222 | $33.18 | 09:57:11 28/12/2025 |
| 178 | CEX.IO |
BAT/USD | $0.2219 | $26.81 | 09:57:11 28/12/2025 |
| 179 |  GOPAX |
BAT/KRW | $0.2905 | $22.30 | 10:00:11 28/12/2025 |
| 180 |  Raydium (CLMM) |
BAT/USDC | $0.2212 | $21.87 | 07:17:25 28/12/2025 |
| 181 | CEX.IO |
BAT/GBP | $0.2218 | $21.21 | 09:57:11 28/12/2025 |
| 182 |  Independent Reserve |
BAT/AUD | $0.2219 | $20.76 | 10:00:12 28/12/2025 |
| 183 |  Unocoin |
BAT/INR | $0.2949 | $19.71 | 09:54:08 28/12/2025 |
| 184 |  Coinone |
BAT/KRW | $0.2165 | $10.83 | 09:56:53 28/12/2025 |
| 185 | Raydium (CPMM) |
PENGU/BAT | $0.009372 | $6.84 | 09:29:40 28/12/2025 |
| 186 |  Altcoin Trader |
BAT/ZAR | $0.2281 | $6.41 | 10:00:11 28/12/2025 |
| 187 | Upbit |
BAT/USDT | $0.2192 | $5.10 | 09:56:53 28/12/2025 |
| 188 |  Coins.ph |
BAT/PHP | $0.1180 | $4.74 | 10:00:10 28/12/2025 |
| 189 |  Poloniex |
BAT/USDT | $0.2187 | $2.27 | 10:00:07 28/12/2025 |
| 190 |  Mercado Bitcoin |
BAT/BRL | $0.2254 | $0.9018 | 03:21:08 28/12/2025 |
| 191 | HitBTC |
BAT/BTC | $0.2155 | $0 | 09:54:08 28/12/2025 |
| 192 | HitBTC |
BAT/USDC | $0.2767 | $0 | 09:54:08 28/12/2025 |
| 193 |  zondacrypto |
BAT/USDC | $0.2040 | $0 | 09:54:07 28/12/2025 |
| 194 | Independent Reserve |
BAT/NZD | $0.2230 | $0 | 10:00:12 28/12/2025 |
| 195 | Independent Reserve |
BAT/USD | $0.2230 | $0 | 10:00:12 28/12/2025 |
| 196 |  Korbit |
BAT/KRW | $0.2149 | $0 | 09:57:11 28/12/2025 |
| 197 | Upbit |
BAT/BTC | $0.2117 | $0 | 09:56:23 28/12/2025 |
| 198 | ZebPay |
BAT/AUD | $0.2240 | $0 | 10:00:11 28/12/2025 |
| 199 |  Bitbns |
BAT/INR | $0.1113 | $0 | 10:00:07 28/12/2025 |
| 200 | WazirX |
BAT/USDT | $0.2169 | $0 | 10:00:12 28/12/2025 |
| 201 | Bitrue |
BAT/XRP | $0.9051 | $0 | 16:15:12 25/12/2025 |
| 202 |  Coinmetro |
BAT/USDT | $0.2216 | $0 | 10:00:13 28/12/2025 |
| 203 | CoinJar |
BAT/AUD | $0.2120 | $0 | 10:01:27 28/12/2025 |
| 204 | CoinJar |
BAT/EUR | $0.3190 | $0 | 10:01:27 28/12/2025 |
| 205 | CoinJar |
BAT/USDC | $0.2118 | $0 | 10:01:27 28/12/2025 |
| 206 | FMFW.io |
BAT/BTC | $0.2155 | $0 | 09:54:07 28/12/2025 |
| 207 |  Giottus |
BAT/INR | $0.2360 | $0 | 09:54:10 28/12/2025 |
| 208 |  CoinZoom |
BAT/USD | $0.2216 | $0 | 10:00:12 28/12/2025 |
| 209 | CoinZoom |
BAT/USDT | $0.2193 | $0 | 10:00:12 28/12/2025 |
| 210 | Changelly PRO |
BAT/BTC | $0.2155 | $0 | 10:00:11 28/12/2025 |
| 211 |  ONUS Pro |
BAT/VNDC | $0.2223 | $0 | 09:54:12 28/12/2025 |
| 212 |  Gate US |
BAT/USDT | $0.2215 | $0 | 10:00:08 28/12/2025 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:51:15 28/12/2025, cặp giao dịch BAT/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,996,890 với tỷ giá $0.2217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.