Tiền ảo: 37,398 Sàn giao dịch: 934 Vốn hóa: $2,603,016,911,272 Khối lượng (24h): $174,186,233,466 Thị phần: BTC: 59.2%, ETH: 11.1%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #155 11:34:00 18/04/2026
Giá Basic Attention Token (BAT)
$0.1042 1.67%
0.000001353 BTC 2,773 VND
Thấp: $0.1014 Cao: $0.1068

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1035 $34,454,451 11:00:15 18/04/2026
2 LBank LBank BAT/USDT $0.1035 $11,902,610 10:57:17 18/04/2026
3 AscendEX AscendEX BAT/USDT $0.1037 $10,080,894 10:57:15 18/04/2026
4 BTDUex BTDUex BAT/USDT $0.09566 $9,190,315 09:06:09 12/04/2026
5 KTX KTX BAT/USDT $0.1038 $3,725,733 11:00:07 18/04/2026
6 Binance Binance BAT/USDT $0.1040 $3,490,929 10:54:16 18/04/2026
7 Toobit Toobit BAT/USDT $0.1036 $2,965,472 10:57:16 18/04/2026
8 HTX HTX BAT/USDT $0.1042 $2,245,905 10:59:54 18/04/2026
9 BlockFin BlockFin BAT/USDT $0.1044 $2,178,480 10:54:08 18/04/2026
10 WhiteBIT WhiteBIT BAT/USDT $0.1041 $1,733,531 10:57:15 18/04/2026
11 BTCC BTCC BAT/USDT $0.1040 $1,665,589 10:57:16 18/04/2026
12 CoinUp.io CoinUp.io BAT/USDT $0.1039 $1,634,788 10:57:11 18/04/2026
13 NovaEx NovaEx BAT/USDT $0.1036 $1,469,839 11:00:16 18/04/2026
14 AlphaX AlphaX BAT/USDT $0.1037 $1,456,077 11:00:15 18/04/2026
15 YEX YEX BAT/USDT $0.1035 $1,392,280 10:57:16 18/04/2026
16 CEEX exchange CEEX exchange BAT/USDT $0.1037 $1,389,802 11:00:08 18/04/2026
17 BloFin BloFin BAT/USDT $0.1039 $1,310,530 10:57:10 18/04/2026
18 CZR Exchange CZR Exchange BAT/USDT $0.1035 $1,307,793 11:00:16 18/04/2026
19 YEX YEX BAT/USDT $0.1037 $843,827 11:00:08 18/04/2026
20 Bibox Bibox BAT/USDT $0.1226 $824,925 11:00:07 18/04/2026
21 AscendEX AscendEX BAT/USDT $0.1038 $823,683 10:57:11 18/04/2026
22 B2Z Exchange B2Z Exchange BAT/USD $0.1036 $812,974 11:00:16 18/04/2026
23 BTSE BTSE BAT/USDT $0.1038 $810,012 10:54:15 18/04/2026
24 BITmarkets BITmarkets BAT/USDT $0.1035 $786,463 11:00:15 18/04/2026
25 Phemex Phemex BAT/USDT $0.1036 $765,369 10:57:09 18/04/2026
26 Binance Binance BAT/USDT $0.1039 $703,596 10:56:42 18/04/2026
27 Bybit Bybit BAT/USDT $0.1041 $700,845 10:54:17 18/04/2026
28 Pionex Pionex BAT/USDT $0.1039 $671,269 10:57:11 18/04/2026
29 P2B P2B BAT/USDT $0.1039 $631,085 10:57:07 18/04/2026
30 Picol Picol BAT/USDT $0.1037 $591,961 11:00:09 18/04/2026
31 Tapbit Tapbit BAT/USDT $0.2475 $520,514 10:57:15 18/04/2026
32 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,381 11:00:17 18/04/2026
33 WhiteBIT WhiteBIT BAT/USDT $0.1036 $399,773 10:57:10 18/04/2026
34 CoinW CoinW BAT/USDT $0.1040 $376,289 10:57:08 18/04/2026
35 Bibox Bibox BAT/ETH $0.1232 $355,575 11:00:07 18/04/2026
36 BTCC BTCC BAT/USDT $0.1039 $351,709 10:57:08 18/04/2026
37 Azbit Azbit BAT/USDT $0.1042 $315,564 10:57:11 18/04/2026
38 MEXC MEXC BAT/USDT $0.1035 $311,953 10:57:16 18/04/2026
39 P2B P2B BAT/USD $0.1039 $305,680 10:57:07 18/04/2026
40 Bitrue Bitrue BAT/USDT $0.1035 $300,907 10:57:17 18/04/2026
41 Millionero Millionero BAT/USDT $0.1038 $295,359 10:57:07 18/04/2026
42 Bitcoiva Bitcoiva BAT/USDT $0.1039 $289,201 11:00:08 18/04/2026
43 UZX UZX BAT/USDT $0.1038 $281,981 10:57:10 18/04/2026
44 Deepcoin Deepcoin BAT/USDT $0.1038 $272,274 10:57:15 18/04/2026
45 Phemex Phemex BAT/USDT $0.1035 $245,408 10:57:16 18/04/2026
46 Cofinex Cofinex BAT/USDT $0.1036 $245,109 11:00:15 18/04/2026
47 Bitbaby Bitbaby BAT/USDT $0.1042 $235,050 10:54:15 18/04/2026
48 Coinlocally Coinlocally BAT/USDT $0.1041 $226,755 11:00:07 18/04/2026
49 BlockFin BlockFin BAT/USDT $0.1037 $226,159 11:00:23 18/04/2026
50 Bibox Bibox BAT/BTC $0.1226 $224,264 11:00:07 18/04/2026
51 Bitunix Bitunix BAT/USDT $0.1036 $222,156 10:57:15 18/04/2026
52 Zoomex Zoomex BAT/USDT $0.1037 $210,364 10:57:15 18/04/2026
53 BITmarkets BITmarkets BAT/USD $0.1039 $205,152 11:00:08 18/04/2026
54 B2Z Exchange B2Z Exchange BAT/USD $0.1039 $205,150 11:00:08 18/04/2026
55 WEEX WEEX BAT/USDT $0.1039 $203,660 10:57:12 18/04/2026
56 VOOX Exchange VOOX Exchange BAT/USDT $0.1035 $199,251 10:57:19 18/04/2026
57 Bybit Bybit BAT/USDT $0.1043 $187,666 10:54:12 18/04/2026
58 Coinbase Exchange Coinbase Exchange BAT/USD $0.1039 $185,531 10:56:59 18/04/2026
59 SuperEx SuperEx BAT/USDT $0.1050 $179,838 10:54:09 18/04/2026
60 BitGW Exchange BitGW Exchange BAT/USDT $0.1038 $169,018 11:00:10 18/04/2026
61 OKX OKX BAT/USDT $0.1041 $167,657 10:56:54 18/04/2026
62 Gems Trade Gems Trade BAT/USDT $0.1038 $167,625 11:00:10 18/04/2026
63 Upbit Upbit BAT/KRW $0.1050 $163,709 10:56:54 18/04/2026
64 Gate Gate BAT/USDT $0.1041 $150,779 10:54:19 18/04/2026
65 Kraken Kraken BAT/USD $0.1041 $149,416 10:59:54 18/04/2026
66 BYDFi BYDFi BAT/USDT $0.1037 $149,388 11:00:07 18/04/2026
67 Websea Websea BAT/USDT $0.1038 $134,907 10:57:10 18/04/2026
68 BitDelta BitDelta BAT/USDT $0.1038 $124,218 11:00:08 18/04/2026
69 Ourbit Ourbit BAT/USDT $0.1044 $113,104 10:54:11 18/04/2026
70 BitTap BitTap BAT/USDT $0.1035 $105,692 10:57:21 18/04/2026
71 XT.COM XT.COM BAT/USDT $0.1039 $105,554 10:57:08 18/04/2026
72 ASTX ASTX BAT/USDT $0.1038 $105,344 11:00:14 18/04/2026
73 KuCoin KuCoin BAT/USDT $0.1045 $104,197 10:54:19 18/04/2026
74 Bitunix Bitunix BAT/USDT $0.1037 $95,193.38 10:57:07 18/04/2026
75 BVOX BVOX BAT/USDT $0.1039 $92,746.64 10:57:07 18/04/2026
76 CoinTR CoinTR BAT/TRY $0.1041 $91,461.82 11:00:07 18/04/2026
77 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1046 $90,064.05 10:56:59 18/04/2026
78 FMFW.io FMFW.io BAT/USD $0.1039 $89,813.76 10:57:11 18/04/2026
79 Changelly PRO Changelly PRO BAT/USDT $0.1039 $89,813.76 10:57:08 18/04/2026
80 Gleec BTC Gleec BTC BAT/USDT $0.1038 $89,320.82 11:00:11 18/04/2026
81 HitBTC HitBTC BAT/USDT $0.1038 $89,314.83 11:00:08 18/04/2026
82 Mandala Exchange Mandala Exchange BAT/USDT $0.1038 $89,314.83 11:00:08 18/04/2026
83 CZR Exchange CZR Exchange BAT/USDT $0.1037 $85,409.59 11:00:10 18/04/2026
84 Bitrue Bitrue BAT/USDT $0.1039 $83,333.86 10:57:10 18/04/2026
85 Paribu Paribu BAT/TRY $0.1038 $69,302.76 10:58:53 18/04/2026
86 ICRYPEX ICRYPEX BAT/USDT $0.1040 $67,668.17 11:00:09 18/04/2026
87 Tapbit Tapbit BAT/USDT $0.1038 $66,186.53 10:57:07 18/04/2026
88 GroveX GroveX BAT/USDT $0.1046 $59,961.14 10:57:08 18/04/2026
89 BingX BingX BAT/USDT $0.1037 $59,503.77 10:57:11 18/04/2026
90 MEXC MEXC BAT/USDT $0.1041 $57,827.46 10:54:11 18/04/2026
91 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1036 $56,713.73 10:57:23 18/04/2026
92 XXKK XXKK BAT/USDT $0.1038 $56,339.34 11:00:07 18/04/2026
93 Dex-Trade Dex-Trade BAT/USDT $0.1043 $46,934.96 10:54:11 18/04/2026
94 DigiFinex DigiFinex BAT/USDT $0.1039 $46,568.24 10:57:07 18/04/2026
95 Bitget Bitget BAT/USDT $0.1046 $42,330.58 10:54:09 18/04/2026
96 Bitrue Bitrue BAT/USDC $0.1039 $41,289.80 10:57:10 18/04/2026
97 BlueBit BlueBit BAT/USDT $0.1039 $41,077.83 11:00:07 18/04/2026
98 Bitcastle Bitcastle BAT/USDT $0.1037 $40,520.30 11:00:09 18/04/2026
99 Binance.US Binance.US BAT/USDT $0.1040 $39,106.37 10:59:23 18/04/2026
100 Koinpark Koinpark BAT/USDT $0.1038 $37,842.53 11:00:07 18/04/2026
101 Coinstore Coinstore BAT/USDT $0.1035 $35,452.01 10:57:10 18/04/2026
102 KCEX KCEX BAT/USDT $0.1038 $32,977.51 10:57:10 18/04/2026
103 Bitbaby Bitbaby BAT/USDT $0.1044 $31,209.20 10:54:14 18/04/2026
104 LeveX LeveX BAT/USDT $0.1036 $30,551.53 11:00:16 18/04/2026
105 CoinTR CoinTR BAT/USDT $0.1036 $28,341.12 11:00:07 18/04/2026
106 Bitbank Bitbank BAT/JPY $0.1044 $27,482.07 10:57:10 18/04/2026
107 Gate Gate BAT/USDT $0.1039 $23,557.49 10:56:54 18/04/2026
108 Tothemoon Tothemoon BAT/USDT $0.1039 $22,534.06 11:00:18 18/04/2026
109 KuCoin KuCoin BAT/USDT $0.1040 $21,213.52 10:56:23 18/04/2026
110 Pionex Pionex BAT/USDT $0.1035 $19,792.37 10:57:16 18/04/2026
111 BitKan BitKan BAT/USDT $0.1043 $18,422.07 11:00:08 18/04/2026
112 PrimeXBT PrimeXBT BAT/USDT $0.1036 $18,284.92 11:00:16 18/04/2026
113 BloFin BloFin BAT/USDT $0.1037 $17,948.96 10:57:16 18/04/2026
114 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1040 $17,776.26 10:56:30 18/04/2026
115 Bitso Bitso BAT/MXN $0.1052 $14,826.90 10:59:53 18/04/2026
116 Bithumb Bithumb BAT/KRW $0.1043 $13,820.79 10:59:54 18/04/2026
117 B2Z Exchange B2Z Exchange BAT/USDT $0.1039 $12,350.88 11:00:08 18/04/2026
118 BITmarkets BITmarkets BAT/USDT $0.1039 $12,348.11 11:00:08 18/04/2026
119 BTSE BTSE BAT/USDT $0.1041 $12,279.76 10:54:11 18/04/2026
120 Kraken Kraken BAT/EUR $0.1036 $11,075.93 10:59:54 18/04/2026
121 Bit2Me Bit2Me BAT/EUR $0.1035 $10,943.11 10:57:07 18/04/2026
122 Bitvavo Bitvavo BAT/EUR $0.1043 $10,019.18 10:57:11 18/04/2026
123 Binance Binance BAT/BTC $0.1040 $9,926.88 10:56:42 18/04/2026
124 XBO.com XBO.com BAT/USDT $0.1037 $9,426.50 10:57:08 18/04/2026
125 Dzengi.com Dzengi.com BAT/USD $0.1043 $8,907.43 10:57:07 18/04/2026
126 Kanga Exchange Kanga Exchange BAT/USDT $0.1040 $8,187.84 11:00:08 18/04/2026
127 Bitso Bitso BAT/USD $0.1042 $8,154.84 10:59:53 18/04/2026
128 Koinpark Koinpark BAT/INR $0.1073 $6,616.16 11:00:07 18/04/2026
129 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1040 $6,177.63 10:57:23 18/04/2026
130 Bitkub Bitkub BAT/THB $0.1040 $5,824.67 10:42:11 18/04/2026
131 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1048 $5,308.55 10:57:07 18/04/2026
132 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1046 $5,105.61 10:57:07 18/04/2026
133 Uniswap v2 Uniswap v2 BAT/WETH $0.1041 $4,141.26 10:05:23 18/04/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,404.79 $3,549.12 10:05:23 18/04/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1040 $1,945.43 10:59:23 18/04/2026
136 Bitlo Bitlo BAT/TRY $0.1039 $1,864.80 10:57:08 18/04/2026
137 Binance TH Binance TH BAT/USDT $0.1039 $1,475.53 10:57:07 18/04/2026
138 Bitcoiva Bitcoiva BAT/INR $0.1060 $1,282.64 11:00:08 18/04/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1040 $1,189.10 10:05:23 18/04/2026
140 BITmarkets BITmarkets BAT/USDC $0.1039 $1,003.89 11:00:08 18/04/2026
141 B2Z Exchange B2Z Exchange BAT/USDC $0.1039 $1,003.61 11:00:08 18/04/2026
142 OKX OKX BAT/USD $0.1051 $931.79 10:56:54 18/04/2026
143 Coinone Coinone BAT/KRW $0.1055 $928.85 10:58:23 18/04/2026
144 WazirX WazirX BAT/INR $0.1074 $740.20 11:00:08 18/04/2026
145 Bitrue Bitrue BAT/BTC $0.1047 $584.88 10:57:10 18/04/2026
146 Young Platform Young Platform BAT/EUR $0.1043 $454.47 11:00:11 18/04/2026
147 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1039 $430.44 08:42:13 18/04/2026
148 OKJ OKJ BAT/JPY $0.1050 $383.08 10:57:08 18/04/2026
149 Indodax Indodax BAT/IDR $0.1037 $370.01 10:59:53 18/04/2026
150 ZebPay ZebPay BAT/INR $0.1080 $279.38 10:57:10 18/04/2026
151 Flipster Flipster BAT/USDT $0.1038 $275.30 11:00:15 18/04/2026
152 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1039 $261.28 08:42:13 18/04/2026
153 Gemini Gemini BAT/USD $0.1050 $254.12 10:59:54 18/04/2026
154 LATOKEN LATOKEN BAT/USDT $0.1056 $220.89 10:57:13 18/04/2026
155 OKX OKX BAT/EUR $0.1041 $177.82 10:56:54 18/04/2026
156 zondacrypto zondacrypto BAT/USDC $0.08208 $167.92 11:00:14 18/04/2026
157 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1030 $128.10 10:56:30 18/04/2026
158 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1037 $110.37 08:44:47 18/04/2026
159 CoinZoom CoinZoom BAT/USD $0.1037 $102.05 11:00:10 18/04/2026
160 GOPAX GOPAX BAT/KRW $0.09677 $75.70 11:00:08 18/04/2026
161 ChangeNOW ChangeNOW BAT/BTC $0.1035 $74.52 10:54:08 18/04/2026
162 Biswap v2 Biswap v2 BAT/WBNB $0.1038 $59.04 10:24:52 18/04/2026
163 BTC Markets BTC Markets BAT/AUD $0.1421 $45.59 10:54:14 18/04/2026
164 Orca Orca BAT/USDC $0.1037 $45.53 10:56:59 18/04/2026
165 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1035 $42.70 09:07:32 18/04/2026
166 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1038 $37.74 10:54:57 18/04/2026
167 Tokocrypto Tokocrypto BAT/USDT $0.1039 $37.14 10:57:12 18/04/2026
168 Bancor Network Bancor Network BAT/BNT $0.1041 $36.07 10:57:10 18/04/2026
169 Meteora DAMM Meteora DAMM BAT/SOL $0.1032 $35.09 10:39:01 18/04/2026
170 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1022 $30.50 03:29:03 17/04/2026
171 CEX.IO CEX.IO BAT/USD $0.1039 $28.82 10:57:12 18/04/2026
172 CEX.IO CEX.IO BAT/USDT $0.1039 $22.66 10:57:12 18/04/2026
173 CEX.IO CEX.IO BAT/GBP $0.1042 $19.82 10:57:12 18/04/2026
174 CEX.IO CEX.IO BAT/EUR $0.1042 $18.25 10:57:12 18/04/2026
175 BitTrade BitTrade BAT/JPY $0.1049 $15.12 10:57:08 18/04/2026
176 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007674 $11.98 07:09:33 18/04/2026
177 Altcoin Trader Altcoin Trader BAT/ZAR $0.09867 $8.35 11:00:07 18/04/2026
178 Coins.ph Coins.ph BAT/PHP $0.1163 $4.67 10:54:10 18/04/2026
179 Unocoin Unocoin BAT/INR $0.1080 $4.32 10:54:12 18/04/2026
180 OKX OKX BAT/USDC $0.1043 $4.12 10:56:54 18/04/2026
181 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1041 $3.71 09:40:22 18/04/2026
182 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.1023 $1.08 02:09:07 18/04/2026
183 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1042 $0.7197 10:54:18 18/04/2026
184 Poloniex Poloniex BAT/USDT $0.09501 $0 10:59:23 18/04/2026
185 HitBTC HitBTC BAT/BTC $0.1114 $0 11:00:08 18/04/2026
186 HitBTC HitBTC BAT/USDC $0.09522 $0 11:00:08 18/04/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09666 $0 10:59:53 18/04/2026
188 Independent Reserve Independent Reserve BAT/AUD $0.1005 $0 11:00:08 18/04/2026
189 Independent Reserve Independent Reserve BAT/NZD $0.1007 $0 11:00:08 18/04/2026
190 Independent Reserve Independent Reserve BAT/USD $0.1009 $0 11:00:08 18/04/2026
191 Korbit Korbit BAT/KRW $0.1002 $0 10:54:08 18/04/2026
192 Upbit Upbit BAT/BTC $0.1025 $0 10:56:23 18/04/2026
193 Upbit Upbit BAT/USDT $0.1568 $0 10:56:54 18/04/2026
194 ZebPay ZebPay BAT/AUD $0.1049 $0 10:57:10 18/04/2026
195 Bitbns Bitbns BAT/INR $0.05400 $0 10:57:07 18/04/2026
196 WazirX WazirX BAT/USDT $0.1020 $0 11:00:08 18/04/2026
197 Coinmetro Coinmetro BAT/USDT $0.1038 $0 11:00:09 18/04/2026
198 CoinJar CoinJar BAT/AUD $0.1002 $0 11:01:01 18/04/2026
199 CoinJar CoinJar BAT/GBP $0.1485 $0 11:01:01 18/04/2026
200 CoinJar CoinJar BAT/USD $0.1105 $0 11:01:01 18/04/2026
201 CoinJar CoinJar BAT/USDC $0.1001 $0 11:01:01 18/04/2026
202 FMFW.io FMFW.io BAT/BTC $0.1114 $0 10:57:11 18/04/2026
203 FMFW.io FMFW.io BAT/USDC $0.09526 $0 10:57:11 18/04/2026
204 Giottus Giottus BAT/INR $0.1047 $0 10:27:16 18/04/2026
205 CoinZoom CoinZoom BAT/USDT $0.1195 $0 11:00:10 18/04/2026
206 Changelly PRO Changelly PRO BAT/BTC $0.1114 $0 10:57:08 18/04/2026
207 Changelly PRO Changelly PRO BAT/USDC $0.09526 $0 10:57:08 18/04/2026
208 Gate US Gate US BAT/USDT $0.1038 $0 11:00:07 18/04/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 208 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 18/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,454,451 với tỷ giá $0.1035.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.6 trên 1062 đánh giá