Basic Attention Token BAT
Xếp hạng #165
12:53:00 21/05/2026
Giá Basic Attention Token (BAT)
$0.09880 -0.17%
0.000001271 BTC
2,603 VND
Thấp: $0.09750
Cao: $0.09980
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09920 | $12,510,199 | 12:00:15 21/05/2026 |
| 2 |  LBank |
BAT/USDT | $0.09930 | $11,656,230 | 11:57:17 21/05/2026 |
| 3 | KTX |
BAT/USDT | $0.09940 | $3,473,040 | 12:00:11 21/05/2026 |
| 4 |  Binance |
BAT/USDT | $0.09930 | $1,839,516 | 11:54:16 21/05/2026 |
| 5 |  Toobit |
BAT/USDT | $0.09930 | $1,794,133 | 11:57:16 21/05/2026 |
| 6 |  BlockFin |
BAT/USDT | $0.09920 | $1,728,625 | 12:00:09 21/05/2026 |
| 7 |  WOO X Pro |
BAT/USDT | $0.09920 | $1,584,885 | 12:00:16 21/05/2026 |
| 8 |  HTX |
BAT/USDT | $0.09941 | $1,166,982 | 11:59:54 21/05/2026 |
| 9 |  BloFin |
BAT/USDT | $0.09941 | $1,037,237 | 11:45:08 21/05/2026 |
| 10 |  AscendEX |
BAT/USDT | $0.09888 | $838,372 | 11:57:11 21/05/2026 |
| 11 |  Bibox |
BAT/USDT | $0.1225 | $823,919 | 12:00:12 21/05/2026 |
| 12 |  WhiteBIT |
BAT/USDT | $0.09900 | $693,717 | 11:57:15 21/05/2026 |
| 13 |  Phemex |
BAT/USDT | $0.09940 | $668,030 | 11:57:08 21/05/2026 |
| 14 |  BTSE |
BAT/USDT | $0.09910 | $619,698 | 11:51:15 21/05/2026 |
| 15 |  B2Z Exchange |
BAT/USD | $0.09916 | $591,122 | 12:00:16 21/05/2026 |
| 16 |  BITmarkets |
BAT/USDT | $0.09910 | $590,801 | 12:00:16 21/05/2026 |
| 17 |  YEX |
BAT/USDT | $0.09920 | $582,973 | 12:00:16 21/05/2026 |
| 18 |  CZR Exchange |
BAT/USDT | $0.09920 | $571,704 | 12:00:17 21/05/2026 |
| 19 |  Deepcoin |
BAT/USDT | $0.09960 | $537,059 | 11:57:15 21/05/2026 |
| 20 | AscendEX |
BAT/USDT | $0.09920 | $527,178 | 11:57:15 21/05/2026 |
| 21 |  Tapbit |
BAT/USDT | $0.2473 | $519,901 | 11:57:15 21/05/2026 |
| 22 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,728 | 12:00:15 21/05/2026 |
| 23 |  BTCC |
BAT/USDT | $0.09940 | $499,216 | 11:57:16 21/05/2026 |
| 24 |  CEEX exchange |
BAT/USDT | $0.09940 | $357,545 | 12:00:08 21/05/2026 |
| 25 | Bibox |
BAT/ETH | $0.1231 | $355,141 | 12:00:12 21/05/2026 |
| 26 | WhiteBIT |
BAT/USDT | $0.09960 | $318,640 | 11:57:11 21/05/2026 |
| 27 |  Bybit |
BAT/USDT | $0.09933 | $302,133 | 11:54:16 21/05/2026 |
| 28 |  Bitrue |
BAT/USDT | $0.09950 | $295,200 | 11:57:17 21/05/2026 |
| 29 |  Bitbase |
BAT/USDT | $0.09930 | $287,580 | 11:48:16 21/05/2026 |
| 30 |  Azbit |
BAT/USDT | $0.09941 | $266,234 | 11:45:12 21/05/2026 |
| 31 |  Millionero |
BAT/USDT | $0.09943 | $225,634 | 11:57:11 21/05/2026 |
| 32 | Bibox |
BAT/BTC | $0.1225 | $223,990 | 12:00:12 21/05/2026 |
| 33 | YEX |
BAT/USDT | $0.09940 | $219,569 | 12:00:12 21/05/2026 |
| 34 |  AlphaX |
BAT/USDT | $0.09920 | $216,086 | 12:00:16 21/05/2026 |
| 35 |  WEEX |
BAT/USDT | $0.09950 | $201,401 | 11:57:13 21/05/2026 |
| 36 | Binance |
BAT/USDT | $0.09940 | $189,374 | 11:56:54 21/05/2026 |
| 37 |  Pionex |
BAT/USDT | $0.09950 | $174,915 | 11:57:10 21/05/2026 |
| 38 |  P2B |
BAT/USDT | $0.09940 | $171,052 | 11:57:07 21/05/2026 |
| 39 |  UZX |
BAT/USDT | $0.09941 | $170,335 | 11:54:07 21/05/2026 |
| 40 |  Cofinex |
BAT/USDT | $0.09920 | $164,758 | 12:00:15 21/05/2026 |
| 41 |  Picol |
BAT/USDT | $0.09950 | $154,129 | 12:00:12 21/05/2026 |
| 42 |  Bitunix |
BAT/USDT | $0.09930 | $151,794 | 11:57:16 21/05/2026 |
| 43 |  VOOX Exchange |
BAT/USDT | $0.09930 | $141,923 | 11:57:18 21/05/2026 |
| 44 | BlockFin |
BAT/USDT | $0.09940 | $140,641 | 12:00:15 21/05/2026 |
| 45 | B2Z Exchange |
BAT/USD | $0.09930 | $138,291 | 12:00:12 21/05/2026 |
| 46 | BITmarkets |
BAT/USD | $0.09930 | $138,287 | 12:00:12 21/05/2026 |
| 47 |  Bitbaby |
BAT/USDT | $0.09930 | $134,623 | 11:57:16 21/05/2026 |
| 48 |  Coinlocally |
BAT/USDT | $0.09960 | $128,774 | 12:00:11 21/05/2026 |
| 49 |  Upbit |
BAT/KRW | $0.09767 | $127,651 | 11:56:24 21/05/2026 |
| 50 |  CoinTR |
BAT/TRY | $0.09914 | $126,246 | 12:00:07 21/05/2026 |
| 51 |  CoinUp.io |
BAT/USDT | $0.09940 | $122,780 | 11:48:08 21/05/2026 |
| 52 | Phemex |
BAT/USDT | $0.09930 | $101,820 | 11:57:16 21/05/2026 |
| 53 |  BitTap |
BAT/USDT | $0.09940 | $98,219.77 | 11:57:16 21/05/2026 |
| 54 | BTCC |
BAT/USDT | $0.09940 | $94,748.47 | 11:57:12 21/05/2026 |
| 55 |  CoinW |
BAT/USDT | $0.09920 | $94,057.86 | 11:51:07 21/05/2026 |
| 56 |  BitDelta |
BAT/USDT | $0.09940 | $92,019.02 | 11:57:07 21/05/2026 |
| 57 |  Zoomex |
BAT/USDT | $0.09941 | $90,906.16 | 11:57:15 21/05/2026 |
| 58 | P2B |
BAT/USD | $0.09950 | $86,416.88 | 11:57:07 21/05/2026 |
| 59 |  Paribu |
BAT/TRY | $0.09927 | $74,997.79 | 11:59:53 21/05/2026 |
| 60 |  BitGW Exchange |
BAT/USDT | $0.09943 | $70,225.63 | 12:00:11 21/05/2026 |
| 61 |  BVOX |
BAT/USDT | $0.09940 | $68,056.77 | 11:57:12 21/05/2026 |
| 62 | Bitunix |
BAT/USDT | $0.09940 | $67,408.57 | 11:57:09 21/05/2026 |
| 63 |  ICRYPEX |
BAT/USDT | $0.09990 | $62,566.94 | 12:00:12 21/05/2026 |
| 64 |  Gems Trade |
BAT/USDT | $0.09932 | $61,142.76 | 11:51:13 21/05/2026 |
| 65 |  OKX |
BAT/USDT | $0.09932 | $61,138.48 | 11:56:54 21/05/2026 |
| 66 |  SuperEx |
BAT/USDT | $0.09900 | $60,358.34 | 11:54:11 21/05/2026 |
| 67 |  Coinbase Exchange |
BAT/USD | $0.09941 | $59,560.33 | 11:56:29 21/05/2026 |
| 68 |  Kraken |
BAT/EUR | $0.09918 | $57,420.10 | 11:59:54 21/05/2026 |
| 69 |  MEXC |
BAT/USDT | $0.09944 | $55,998.50 | 11:57:07 21/05/2026 |
| 70 |  Bit2Me |
BAT/EUR | $0.09919 | $55,809.30 | 11:57:09 21/05/2026 |
| 71 |  XXKK |
BAT/USDT | $0.09948 | $55,408.33 | 11:57:11 21/05/2026 |
| 72 |  Websea |
BAT/USDT | $0.09930 | $52,003.34 | 11:39:09 21/05/2026 |
| 73 | Bybit |
BAT/USDT | $0.09939 | $45,595.27 | 11:54:10 21/05/2026 |
| 74 |  BingX |
BAT/USDT | $0.09941 | $42,622.86 | 11:45:08 21/05/2026 |
| 75 |  BYDFi |
BAT/USDT | $0.09950 | $41,399.92 | 12:00:08 21/05/2026 |
| 76 |  Mandala Exchange |
BAT/USDT | $0.09942 | $39,970.47 | 12:00:10 21/05/2026 |
| 77 |  FMFW.io |
BAT/USD | $0.09942 | $39,970.47 | 12:00:07 21/05/2026 |
| 78 |  Gleec BTC |
BAT/USDT | $0.09942 | $39,970.47 | 12:00:08 21/05/2026 |
| 79 |  HitBTC |
BAT/USDT | $0.09942 | $39,970.36 | 12:00:11 21/05/2026 |
| 80 |  Changelly PRO |
BAT/USDT | $0.09942 | $39,970.36 | 12:00:11 21/05/2026 |
| 81 |  BtcTurk | Kripto |
BAT/TRY | $0.09919 | $39,737.04 | 11:57:53 21/05/2026 |
| 82 |  BlueBit |
BAT/USDT | $0.09940 | $39,055.98 | 12:00:10 21/05/2026 |
| 83 | Tapbit |
BAT/USDT | $0.09940 | $38,915.57 | 11:57:11 21/05/2026 |
| 84 |  Gate |
BAT/USDT | $0.09917 | $36,263.06 | 11:54:19 21/05/2026 |
| 85 |  GroveX |
BAT/USDT | $0.09940 | $33,905.91 | 12:00:12 21/05/2026 |
| 86 |  Ourbit |
BAT/USDT | $0.09930 | $33,306.09 | 11:57:11 21/05/2026 |
| 87 | Kraken |
BAT/USD | $0.09936 | $30,426.38 | 11:59:24 21/05/2026 |
| 88 |  Koinpark |
BAT/USDT | $0.09941 | $28,982.13 | 11:54:10 21/05/2026 |
| 89 |  XT.COM |
BAT/USDT | $0.09950 | $28,479.68 | 11:57:10 21/05/2026 |
| 90 | Bitrue |
BAT/USDT | $0.09940 | $27,525.30 | 11:57:12 21/05/2026 |
| 91 | Bitrue |
BAT/USDC | $0.09937 | $27,493.81 | 11:57:12 21/05/2026 |
| 92 |  LeveX |
BAT/USDT | $0.09920 | $24,156.68 | 12:00:15 21/05/2026 |
| 93 | CoinTR |
BAT/USDT | $0.09950 | $23,643.57 | 12:00:07 21/05/2026 |
| 94 | CZR Exchange |
BAT/USDT | $0.09930 | $23,459.71 | 12:00:07 21/05/2026 |
| 95 |  Tothemoon |
BAT/USDT | $0.09940 | $21,780.93 | 12:00:15 21/05/2026 |
| 96 |  KCEX |
BAT/USDT | $0.09940 | $21,599.18 | 11:57:07 21/05/2026 |
| 97 |  EasiCoin |
BAT/USDT | $0.09960 | $20,251.70 | 12:00:11 21/05/2026 |
| 98 |  Dex-Trade |
BAT/USDT | $0.09920 | $19,973.64 | 11:57:11 21/05/2026 |
| 99 |  Bitcastle |
BAT/USDT | $0.09940 | $18,896.94 | 12:00:09 21/05/2026 |
| 100 |  ASTX |
BAT/USDT | $0.09960 | $18,896.41 | 12:00:12 21/05/2026 |
| 101 |  KuCoin |
BAT/USDT | $0.09930 | $13,691.47 | 11:56:53 21/05/2026 |
| 102 |  DigiFinex |
BAT/USDT | $0.09940 | $12,817.24 | 11:57:07 21/05/2026 |
| 103 | Pionex |
BAT/USDT | $0.09930 | $11,943.84 | 11:57:16 21/05/2026 |
| 104 | BITmarkets |
BAT/USDT | $0.09950 | $11,292.45 | 12:00:12 21/05/2026 |
| 105 | B2Z Exchange |
BAT/USDT | $0.09955 | $11,287.81 | 12:00:12 21/05/2026 |
| 106 | BTSE |
BAT/USDT | $0.09940 | $11,238.42 | 11:51:10 21/05/2026 |
| 107 | Coinbase Exchange |
BAT/EUR | $0.09904 | $10,697.37 | 11:56:29 21/05/2026 |
| 108 |  BitKan |
BAT/USDT | $0.09943 | $10,565.66 | 12:00:08 21/05/2026 |
| 109 |  Bitget |
BAT/USDT | $0.09931 | $9,946.16 | 11:54:07 21/05/2026 |
| 110 | BloFin |
BAT/USDT | $0.09921 | $9,307.65 | 11:39:16 21/05/2026 |
| 111 |  XBO.com |
BAT/USDT | $0.09940 | $8,952.13 | 11:57:08 21/05/2026 |
| 112 | KuCoin |
BAT/USDT | $0.09940 | $8,575.24 | 11:57:18 21/05/2026 |
| 113 | Bitbaby |
BAT/USDT | $0.09940 | $8,463.85 | 11:57:09 21/05/2026 |
| 114 |  Bitcoiva |
BAT/INR | $0.09947 | $7,908.30 | 12:00:08 21/05/2026 |
| 115 |  Kanga Exchange |
BAT/USDT | $0.09920 | $6,890.44 | 11:57:10 21/05/2026 |
| 116 |  Bitvavo |
BAT/EUR | $0.09925 | $6,398.18 | 11:57:12 21/05/2026 |
| 117 |  Coinstore |
BAT/USDT | $0.09583 | $5,982.85 | 10:39:10 19/05/2026 |
| 118 | Koinpark |
BAT/INR | $0.1033 | $5,919.00 | 11:54:10 21/05/2026 |
| 119 | Gate |
BAT/USDT | $0.09947 | $5,305.81 | 11:56:54 21/05/2026 |
| 120 |  Crypto.com Exchange |
BAT/USD | $0.09939 | $5,202.76 | 11:57:08 21/05/2026 |
| 121 |  CoinEx |
BAT/USDT | $0.09934 | $4,946.65 | 11:59:23 21/05/2026 |
| 122 |  PrimeXBT |
BAT/USDT | $0.09930 | $4,060.30 | 12:00:16 21/05/2026 |
| 123 |  Bitbank |
BAT/JPY | $0.09943 | $3,673.52 | 11:57:11 21/05/2026 |
| 124 | Bitcoiva |
BAT/USDT | $0.09850 | $3,124.31 | 12:00:08 21/05/2026 |
| 125 |  Bithumb |
BAT/KRW | $0.09767 | $2,304.85 | 11:59:53 21/05/2026 |
| 126 | Crypto.com Exchange |
BAT/USDT | $0.09930 | $2,248.99 | 11:57:08 21/05/2026 |
| 127 | BtcTurk | Kripto |
BAT/USDT | $0.09951 | $2,198.95 | 11:57:53 21/05/2026 |
| 128 |  Bitso |
BAT/MXN | $0.09919 | $2,042.75 | 11:59:26 21/05/2026 |
| 129 |  Raydium (CLMM) |
BAT/SOL | $0.1006 | $1,446.00 | 11:39:16 21/05/2026 |
| 130 |  CEX.IO |
BAT/USDT | $0.09945 | $959.50 | 11:48:12 21/05/2026 |
| 131 | B2Z Exchange |
BAT/USDC | $0.09957 | $904.72 | 12:00:12 21/05/2026 |
| 132 | BITmarkets |
BAT/USDC | $0.09957 | $904.69 | 12:00:12 21/05/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,142.93 | $763.45 | 08:05:47 21/05/2026 |
| 134 | Bitso |
BAT/USD | $0.09901 | $762.35 | 11:59:26 21/05/2026 |
| 135 |  Flipster |
BAT/USDT | $0.09930 | $722.01 | 12:00:21 21/05/2026 |
| 136 |  Uniswap v2 |
BAT/WETH | $0.09938 | $656.91 | 08:05:47 21/05/2026 |
| 137 | OKX |
BAT/USD | $0.09832 | $641.74 | 11:56:24 21/05/2026 |
| 138 |  Binance.US |
BAT/USDT | $0.09860 | $470.89 | 11:59:23 21/05/2026 |
| 139 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09969 | $398.87 | 07:54:11 21/05/2026 |
| 140 |  Coinone |
BAT/KRW | $0.09833 | $391.55 | 11:57:11 21/05/2026 |
| 141 |  WazirX |
BAT/INR | $0.1007 | $358.86 | 12:00:12 21/05/2026 |
| 142 | Crypto.com Exchange |
BAT/USD | $0.09792 | $351.11 | 10:18:20 21/05/2026 |
| 143 |  Bitlo |
BAT/TRY | $0.09957 | $314.74 | 11:57:07 21/05/2026 |
| 144 |  Young Platform |
BAT/EUR | $0.09993 | $286.22 | 12:00:07 21/05/2026 |
| 145 |  Gemini |
BAT/USD | $0.09986 | $210.02 | 11:59:53 21/05/2026 |
| 146 |  ZebPay |
BAT/INR | $0.1144 | $129.19 | 11:57:07 21/05/2026 |
| 147 |  LATOKEN |
BAT/USDT | $0.09849 | $120.23 | 11:57:08 21/05/2026 |
| 148 |  Unocoin |
BAT/INR | $0.09357 | $96.88 | 11:57:08 21/05/2026 |
| 149 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1003 | $96.03 | 09:40:14 21/05/2026 |
| 150 | Coinbase Exchange |
BAT/BTC | $0.09820 | $95.86 | 11:56:59 21/05/2026 |
| 151 |  Meteora DAMM |
BAT/SOL | $0.1004 | $72.97 | 11:39:15 21/05/2026 |
| 152 | CEX.IO |
BAT/USD | $0.09955 | $47.41 | 11:48:12 21/05/2026 |
| 153 |  ApeSwap (BSC) |
BAT/WBNB | $0.09989 | $31.19 | 09:44:04 21/05/2026 |
| 154 |  Bancor Network |
BAT/BNT | $0.1005 | $29.42 | 11:57:12 21/05/2026 |
| 155 |  OKJ |
BAT/JPY | $0.09944 | $28.59 | 11:57:12 21/05/2026 |
| 156 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09894 | $25.88 | 11:03:37 21/05/2026 |
| 157 |  Tokocrypto |
BAT/USDT | $0.09950 | $25.44 | 11:57:09 21/05/2026 |
| 158 | CEX.IO |
BAT/GBP | $0.09986 | $23.09 | 11:48:12 21/05/2026 |
| 159 |  Raydium (CPMM) |
BAT/USDC | $0.1003 | $21.02 | 09:06:00 21/05/2026 |
| 160 | Raydium (CPMM) |
PENGU/BAT | $0.009500 | $19.56 | 10:30:32 21/05/2026 |
| 161 |  Bitkub |
BAT/THB | $0.09893 | $18.75 | 11:57:11 21/05/2026 |
| 162 |  BTC Markets |
BAT/AUD | $0.1210 | $17.67 | 12:00:12 21/05/2026 |
| 163 | CEX.IO |
BAT/EUR | $0.09972 | $17.15 | 11:48:12 21/05/2026 |
| 164 |  Indodax |
BAT/IDR | $0.09629 | $16.87 | 11:59:24 21/05/2026 |
| 165 |  GOPAX |
BAT/KRW | $0.09435 | $15.62 | 12:00:11 21/05/2026 |
| 166 | ApeSwap (BSC) |
BAT/ETH | $0.09964 | $14.74 | 09:52:16 21/05/2026 |
| 167 |  BitTrade |
BAT/JPY | $0.1007 | $12.69 | 11:57:09 21/05/2026 |
| 168 |  Biswap v2 |
BAT/WBNB | $0.09999 | $7.21 | 05:08:34 21/05/2026 |
| 169 |  Orca |
BAT/USDC | $0.1006 | $6.49 | 08:32:33 21/05/2026 |
| 170 | OKX |
BAT/EUR | $0.09973 | $5.95 | 11:56:54 21/05/2026 |
| 171 | Raydium (CPMM) |
BAT/SOL | $0.1001 | $5.32 | 23:46:47 20/05/2026 |
| 172 |  Coins.ph |
BAT/PHP | $0.1125 | $4.51 | 11:54:07 21/05/2026 |
| 173 | Raydium (CLMM) |
BAT/USDC | $0.1007 | $3.68 | 10:07:14 21/05/2026 |
| 174 | Coinbase Exchange |
BAT/ETH | $0.09878 | $2.09 | 11:56:59 21/05/2026 |
| 175 | OKX |
BAT/USDC | $0.09732 | $1.99 | 11:56:54 21/05/2026 |
| 176 |  Poloniex |
BAT/USDT | $0.09671 | $0 | 11:59:53 21/05/2026 |
| 177 | HitBTC |
BAT/BTC | $0.1021 | $0 | 12:00:11 21/05/2026 |
| 178 | HitBTC |
BAT/USDC | $0.1100 | $0 | 12:00:11 21/05/2026 |
| 179 |  Bitstamp by Robinhood |
BAT/EUR | $0.09815 | $0 | 11:59:53 21/05/2026 |
| 180 | Bitstamp by Robinhood |
BAT/USD | $0.09780 | $0 | 11:59:53 21/05/2026 |
| 181 |  Independent Reserve |
BAT/AUD | $0.1006 | $0 | 12:00:12 21/05/2026 |
| 182 | Independent Reserve |
BAT/NZD | $0.1013 | $0 | 12:00:12 21/05/2026 |
| 183 | Independent Reserve |
BAT/USD | $0.1008 | $0 | 12:00:12 21/05/2026 |
| 184 |  Korbit |
BAT/KRW | $0.09305 | $0 | 11:51:14 21/05/2026 |
| 185 | Upbit |
BAT/BTC | $0.09771 | $0 | 11:56:24 21/05/2026 |
| 186 | Upbit |
BAT/USDT | $0.1476 | $0 | 11:56:24 21/05/2026 |
| 187 | ZebPay |
BAT/AUD | $0.1006 | $0 | 11:57:07 21/05/2026 |
| 188 |  Bitbns |
BAT/INR | $0.04004 | $0 | 12:00:09 21/05/2026 |
| 189 | WazirX |
BAT/USDT | $0.09681 | $0 | 12:00:12 21/05/2026 |
| 190 |  Coinmetro |
BAT/USDT | $0.09945 | $0 | 12:00:07 21/05/2026 |
| 191 |  CoinJar |
BAT/AUD | $0.1006 | $0 | 12:00:26 21/05/2026 |
| 192 | CoinJar |
BAT/GBP | $0.1475 | $0 | 12:00:26 21/05/2026 |
| 193 | CoinJar |
BAT/USD | $0.1080 | $0 | 12:00:26 21/05/2026 |
| 194 | CoinJar |
BAT/USDC | $0.1043 | $0 | 12:00:26 21/05/2026 |
| 195 | FMFW.io |
BAT/BTC | $0.1021 | $0 | 12:00:07 21/05/2026 |
| 196 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 12:00:07 21/05/2026 |
| 197 |  Giottus |
BAT/INR | $0.09253 | $0 | 11:57:08 21/05/2026 |
| 198 |  CoinZoom |
BAT/USD | $0.09945 | $0 | 12:00:12 21/05/2026 |
| 199 | CoinZoom |
BAT/USDT | $0.1193 | $0 | 12:00:12 21/05/2026 |
| 200 | Changelly PRO |
BAT/BTC | $0.1021 | $0 | 12:00:11 21/05/2026 |
| 201 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 12:00:11 21/05/2026 |
| 202 |  Binance TH |
BAT/USDT | $0.09950 | $0 | 11:57:10 21/05/2026 |
| 203 |  ADEN |
BAT/USDT | $0.09918 | $0 | 12:03:45 21/05/2026 |
| 204 |  Gate US |
BAT/USDT | $0.09920 | $0 | 11:54:09 21/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 21/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,510,199 với tỷ giá $0.09920.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.