Basic Attention Token BAT
Xếp hạng #169
04:24:00 23/09/2026
Giá Basic Attention Token (BAT)
$0.08937 6.22%
0.000001037 BTC
2,311 VND
Thấp: $0.08297
Cao: $0.09057
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.08916 | $61,221,672 | 04:06:15 23/09/2026 |
| 2 |  Binance |
BAT/USDT | $0.08910 | $3,554,348 | 03:54:17 23/09/2026 |
| 3 |  Toobit |
BAT/USDT | $0.08898 | $2,539,903 | 03:57:16 23/09/2026 |
| 4 |  Binibit |
BAT/USDT | $0.08903 | $1,907,243 | 04:06:12 23/09/2026 |
| 5 |  BlockFin |
BAT/USDT | $0.08939 | $1,762,924 | 04:03:10 23/09/2026 |
| 6 |  Paribu |
BAT/TRY | $0.08871 | $1,658,790 | 04:02:26 23/09/2026 |
| 7 |  MEXC |
BAT/USDT | $0.08895 | $1,331,868 | 03:57:16 23/09/2026 |
| 8 |  BloFin |
BAT/USDT | $0.08939 | $1,055,921 | 03:48:07 23/09/2026 |
| 9 |  CZR Exchange |
BAT/USDT | $0.08919 | $876,430 | 04:03:15 23/09/2026 |
| 10 |  YEX |
BAT/USDT | $0.07950 | $832,110 | 08:57:16 19/09/2026 |
| 11 |  Bitbase |
BAT/USDT | $0.08900 | $791,738 | 03:48:17 23/09/2026 |
| 12 | Binance |
BAT/USDT | $0.08900 | $722,762 | 03:56:42 23/09/2026 |
| 13 |  Pionex |
BAT/USDT | $0.08910 | $670,778 | 03:57:08 23/09/2026 |
| 14 |  Bybit |
BAT/USDT | $0.08906 | $658,018 | 03:54:16 23/09/2026 |
| 15 |  Azbit |
BAT/USDT | $0.08910 | $644,391 | 03:57:07 23/09/2026 |
| 16 |  Bitbaby |
BAT/USDT | $0.08916 | $640,759 | 04:03:16 23/09/2026 |
| 17 |  Picol |
BAT/USDT | $0.08919 | $592,904 | 04:03:11 23/09/2026 |
| 18 |  Upbit |
BAT/KRW | $0.08796 | $584,803 | 03:56:23 23/09/2026 |
| 19 | BlockFin |
BAT/USDT | $0.08897 | $578,962 | 04:06:22 23/09/2026 |
| 20 |  P2B |
BAT/USDT | $0.08919 | $528,218 | 03:54:08 23/09/2026 |
| 21 |  Tapbit |
BAT/USDT | $0.2475 | $520,429 | 03:57:15 23/09/2026 |
| 22 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,225 | 04:03:16 23/09/2026 |
| 23 |  x.me Exchange |
BAT/USDT | $0.08899 | $499,865 | 04:00:18 23/09/2026 |
| 24 |  Coinbase Exchange |
BAT/USD | $0.08914 | $415,386 | 03:56:29 23/09/2026 |
| 25 |  CEEX exchange |
BAT/USDT | $0.08900 | $292,074 | 04:06:12 23/09/2026 |
| 26 |  CoinW |
BAT/USDT | $0.08910 | $286,658 | 03:57:10 23/09/2026 |
| 27 | P2B |
BAT/USD | $0.08920 | $275,693 | 03:54:08 23/09/2026 |
| 28 | YEX |
BAT/USDT | $0.07634 | $269,509 | 17:27:09 18/09/2026 |
| 29 |  Kraken |
BAT/USD | $0.08903 | $268,340 | 03:59:23 23/09/2026 |
| 30 |  Cofinex |
BAT/USDT | $0.08888 | $263,753 | 04:06:15 23/09/2026 |
| 31 | Bitbase |
BAT/USDT | $0.08910 | $226,167 | 03:57:07 23/09/2026 |
| 32 |  Koinpark |
BAT/USDT | $0.08910 | $223,925 | 04:00:08 23/09/2026 |
| 33 |  BitGW Exchange |
BAT/USDT | $0.08916 | $209,524 | 03:57:10 23/09/2026 |
| 34 |  OKX |
BAT/USDT | $0.08916 | $208,665 | 03:56:24 23/09/2026 |
| 35 |  Gems Trade |
BAT/USDT | $0.08914 | $208,650 | 04:03:10 23/09/2026 |
| 36 | Coinbase Exchange |
BAT/EUR | $0.08925 | $206,928 | 03:56:59 23/09/2026 |
| 37 |  Bitunix |
BAT/USDT | $0.08897 | $204,626 | 03:57:16 23/09/2026 |
| 38 |  Zoomex |
BAT/USDT | $0.08906 | $197,396 | 03:57:15 23/09/2026 |
| 39 |  BitDelta |
BAT/USDT | $0.08929 | $193,224 | 04:03:10 23/09/2026 |
| 40 |  WhiteBIT |
BAT/USDT | $0.08900 | $188,662 | 03:57:07 23/09/2026 |
| 41 |  Bitrue |
BAT/USDT | $0.08900 | $183,929 | 04:00:16 23/09/2026 |
| 42 |  BTSE |
BAT/USDT | $0.08910 | $161,563 | 03:57:15 23/09/2026 |
| 43 |  BYDFi |
BAT/USDT | $0.08900 | $156,720 | 04:00:08 23/09/2026 |
| 44 |  B2Z Exchange |
BAT/USD | $0.08875 | $154,304 | 04:06:15 23/09/2026 |
| 45 |  BITmarkets |
BAT/USDT | $0.08929 | $154,107 | 04:03:15 23/09/2026 |
| 46 |  Ourbit |
BAT/USDT | $0.08909 | $113,032 | 03:51:10 23/09/2026 |
| 47 | Bybit |
BAT/USDT | $0.08925 | $110,162 | 03:54:10 23/09/2026 |
| 48 |  XT.COM |
BAT/USDT | $0.08900 | $107,720 | 03:57:13 23/09/2026 |
| 49 |  KuCoin |
BAT/USDT | $0.08900 | $105,846 | 03:57:19 23/09/2026 |
| 50 | Bitrue |
BAT/USDT | $0.08910 | $103,599 | 04:00:09 23/09/2026 |
| 51 |  BitTap |
BAT/USDT | $0.08910 | $98,006.42 | 04:03:16 23/09/2026 |
| 52 | Kraken |
BAT/EUR | $0.08893 | $94,306.21 | 03:56:59 23/09/2026 |
| 53 |  Bit2Me |
BAT/EUR | $0.08914 | $91,160.71 | 04:00:08 23/09/2026 |
| 54 |  TxFlow |
BAT/USDC | $0.08899 | $87,999.17 | 04:00:55 23/09/2026 |
| 55 | Bitunix |
BAT/USDT | $0.08900 | $86,257.33 | 03:57:07 23/09/2026 |
| 56 |  BtcTurk | Kripto |
BAT/TRY | $0.08891 | $82,411.84 | 04:02:23 23/09/2026 |
| 57 | x.me Exchange |
BAT/USDT | $0.08900 | $74,933.20 | 04:00:11 23/09/2026 |
| 58 |  ASTX |
BAT/USDT | $0.08890 | $72,525.24 | 04:06:08 23/09/2026 |
| 59 |  GroveX |
BAT/USDT | $0.08899 | $70,432.61 | 04:03:11 23/09/2026 |
| 60 |  WEEX |
BAT/USDT | $0.08900 | $70,162.49 | 03:57:10 23/09/2026 |
| 61 |  CoinEx |
BAT/USDT | $0.08900 | $69,089.09 | 04:05:53 23/09/2026 |
| 62 |  XXKK |
BAT/USDT | $0.08931 | $68,828.94 | 04:03:11 23/09/2026 |
| 63 | MEXC |
BAT/USDT | $0.08903 | $67,533.75 | 03:57:07 23/09/2026 |
| 64 |  SuperEx |
BAT/USDT | $0.08940 | $67,176.84 | 04:00:10 23/09/2026 |
| 65 | CZR Exchange |
BAT/USDT | $0.08929 | $65,112.13 | 04:03:10 23/09/2026 |
| 66 |  Bitvavo |
BAT/EUR | $0.08889 | $64,538.65 | 03:57:10 23/09/2026 |
| 67 | B2Z Exchange |
BAT/USD | $0.08920 | $64,406.00 | 04:06:07 23/09/2026 |
| 68 | BITmarkets |
BAT/USD | $0.08940 | $64,403.86 | 04:03:10 23/09/2026 |
| 69 |  ICRYPEX |
BAT/USDT | $0.08890 | $63,324.77 | 04:03:11 23/09/2026 |
| 70 | BloFin |
BAT/USDT | $0.08912 | $59,720.05 | 03:57:16 23/09/2026 |
| 71 |  Bithumb |
BAT/KRW | $0.08866 | $59,073.27 | 03:59:53 23/09/2026 |
| 72 |  Bitbank |
BAT/JPY | $0.08886 | $57,870.16 | 04:00:10 23/09/2026 |
| 73 |  CRMClick |
BAT/USDT | $0.08890 | $53,781.27 | 04:06:11 23/09/2026 |
| 74 |  HTX |
BAT/USDT | $0.09080 | $52,684.88 | 03:59:54 23/09/2026 |
| 75 |  DigiFinex |
BAT/USDT | $0.08910 | $47,979.89 | 03:57:11 23/09/2026 |
| 76 |  Gate |
BAT/USDT | $0.08891 | $46,889.91 | 03:57:20 23/09/2026 |
| 77 |  BingX |
BAT/USDT | $0.08890 | $45,553.44 | 03:57:08 23/09/2026 |
| 78 | Koinpark |
BAT/INR | $0.09424 | $43,566.03 | 04:00:08 23/09/2026 |
| 79 |  Bitcastle |
BAT/USDT | $0.08929 | $43,089.24 | 04:03:15 23/09/2026 |
| 80 |  XBO.com |
BAT/USDT | $0.08907 | $42,734.38 | 04:03:09 23/09/2026 |
| 81 | Bitrue |
BAT/USDC | $0.08909 | $41,058.03 | 04:00:09 23/09/2026 |
| 82 |  EasiCoin |
BAT/USDT | $0.08929 | $40,442.49 | 04:03:12 23/09/2026 |
| 83 |  Coinstore |
BAT/USDT | $0.08890 | $38,648.24 | 04:00:10 23/09/2026 |
| 84 |  LeveX |
BAT/USDT | $0.08921 | $35,053.85 | 04:03:15 23/09/2026 |
| 85 |  KCEX |
BAT/USDT | $0.08900 | $32,201.96 | 04:00:08 23/09/2026 |
| 86 |  BitKan |
BAT/USDT | $0.08909 | $26,322.07 | 04:03:12 23/09/2026 |
| 87 | Gate |
BAT/USDT | $0.08906 | $25,791.01 | 03:56:24 23/09/2026 |
| 88 |  HitBTC |
BAT/USDT | $0.08932 | $24,133.57 | 03:54:08 23/09/2026 |
| 89 |  FMFW.io |
BAT/USD | $0.08900 | $24,133.30 | 03:57:08 23/09/2026 |
| 90 |  Gleec BTC |
BAT/USDT | $0.08935 | $24,044.16 | 04:03:11 23/09/2026 |
| 91 |  Mandala Exchange |
BAT/USDT | $0.08927 | $24,035.49 | 04:03:08 23/09/2026 |
| 92 |  Changelly |
BAT/USDT | $0.08914 | $24,005.96 | 04:00:10 23/09/2026 |
| 93 |  Bitget |
BAT/USDT | $0.08900 | $20,396.41 | 03:56:57 23/09/2026 |
| 94 | KuCoin |
BAT/USDT | $0.08920 | $19,191.36 | 03:57:23 23/09/2026 |
| 95 |  Tothemoon |
BAT/USDT | $0.08906 | $18,885.12 | 04:03:16 23/09/2026 |
| 96 | Bitbaby |
BAT/USDT | $0.06280 | $16,353.16 | 04:03:07 23/09/2026 |
| 97 | Pionex |
BAT/USDT | $0.08890 | $15,457.74 | 03:57:16 23/09/2026 |
| 98 |  Kanga Exchange |
BAT/USDT | $0.08910 | $9,367.32 | 04:00:10 23/09/2026 |
| 99 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.08879 | $8,413.31 | 02:21:23 23/09/2026 |
| 100 | Upbit |
BAT/BTC | $0.07783 | $7,521.36 | 03:56:54 23/09/2026 |
| 101 |  Bitcoiva |
BAT/INR | $0.09275 | $6,453.53 | 04:03:08 23/09/2026 |
| 102 |  Uniswap v2 |
BAT/WETH | $0.08897 | $6,210.78 | 02:42:59 23/09/2026 |
| 103 |  AlphaX |
BAT/USDT | $0.08919 | $5,856.59 | 04:03:15 23/09/2026 |
| 104 |  LATOKEN |
BAT/USDT | $0.08939 | $4,803.33 | 03:57:08 23/09/2026 |
| 105 | KTX |
BAT/USDT | $0.08900 | $4,518.30 | 04:06:07 23/09/2026 |
| 106 | BYDFi |
BAT/USDT | $0.08911 | $4,416.47 | 04:03:16 23/09/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,749.23 | $4,054.83 | 02:44:35 23/09/2026 |
| 108 |  Crypto.com Exchange |
BAT/USD | $0.08868 | $3,787.88 | 03:57:07 23/09/2026 |
| 109 |  Variational |
BAT/USDC | $0.08898 | $3,441.00 | 04:09:16 23/09/2026 |
| 110 | Bitcoiva |
BAT/USDT | $0.08909 | $2,645.62 | 04:03:08 23/09/2026 |
| 111 |  Revolut X |
BAT/USD | $0.08863 | $2,503.21 | 04:03:09 23/09/2026 |
| 112 |  Bitkub |
BAT/THB | $0.08911 | $2,144.12 | 04:00:08 23/09/2026 |
| 113 |  Gemini |
BAT/USD | $0.08795 | $1,934.81 | 03:59:53 23/09/2026 |
| 114 |  Binance.US |
BAT/USDT | $0.08989 | $1,610.18 | 03:59:53 23/09/2026 |
| 115 |  CEX.IO |
BAT/USDT | $0.08921 | $1,295.26 | 03:54:09 23/09/2026 |
| 116 |  ZebPay |
BAT/INR | $0.09312 | $1,213.12 | 03:57:07 23/09/2026 |
| 117 |  Tokocrypto |
BAT/USDT | $0.08919 | $1,158.76 | 03:54:12 23/09/2026 |
| 118 |  Meteora DAMM |
BAT/SOL | $0.08819 | $1,098.57 | 03:23:36 23/09/2026 |
| 119 |  Bitstamp by Robinhood |
BAT/USD | $0.08963 | $960.40 | 03:59:53 23/09/2026 |
| 120 | BTSE |
BAT/USDT | $0.08920 | $767.32 | 03:57:07 23/09/2026 |
| 121 |  Orca |
BAT/USDC | $0.08871 | $749.78 | 02:35:02 23/09/2026 |
| 122 | B2Z Exchange |
BAT/USDT | $0.08920 | $746.03 | 04:06:07 23/09/2026 |
| 123 | BITmarkets |
BAT/USDT | $0.08920 | $744.53 | 04:03:10 23/09/2026 |
| 124 |  TRIV |
BAT/IDR | $0.08932 | $643.25 | 04:03:13 23/09/2026 |
| 125 | TRIV |
BAT/USDT | $0.08910 | $641.59 | 04:03:13 23/09/2026 |
| 126 |  OKJ |
BAT/JPY | $0.08933 | $586.80 | 04:00:09 23/09/2026 |
| 127 |  WazirX |
BAT/INR | $0.09028 | $546.30 | 04:06:11 23/09/2026 |
| 128 |  Bitlo |
BAT/TRY | $0.08895 | $540.68 | 04:00:09 23/09/2026 |
| 129 |  Dzengi |
BAT/USD | $0.08879 | $533.58 | 04:03:09 23/09/2026 |
| 130 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.08838 | $505.84 | 02:04:21 23/09/2026 |
| 131 |  Kinesis Money |
BAT/C1USD | $0.07755 | $497.90 | 20:54:10 21/09/2026 |
| 132 |  ApeSwap (BSC) |
BAT/WBNB | $0.08838 | $484.98 | 02:04:22 23/09/2026 |
| 133 |  PrimeXBT |
BAT/USDT | $0.08910 | $406.48 | 04:06:17 23/09/2026 |
| 134 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.08996 | $376.87 | 00:20:23 23/09/2026 |
| 135 |  Independent Reserve |
BAT/AUD | $0.08531 | $354.03 | 04:03:09 23/09/2026 |
| 136 |  CoinJar |
BAT/USDC | $0.08495 | $336.51 | 04:03:26 23/09/2026 |
| 137 |  Bancor Network |
BAT/BNT | $0.09132 | $192.94 | 03:57:08 23/09/2026 |
| 138 | CoinJar |
BAT/AUD | $0.08504 | $170.11 | 04:03:26 23/09/2026 |
| 139 | CoinJar |
BAT/GBP | $0.08302 | $166.04 | 04:03:26 23/09/2026 |
| 140 |  Indodax |
BAT/IDR | $0.08848 | $105.97 | 04:02:25 23/09/2026 |
| 141 | ApeSwap (BSC) |
BAT/ETH | $0.08891 | $103.15 | 01:36:37 23/09/2026 |
| 142 |  Unocoin |
BAT/INR | $0.06917 | $94.16 | 03:57:10 23/09/2026 |
| 143 |  ChangeNOW |
BAT/BTC | $0.08954 | $87.98 | 04:00:09 23/09/2026 |
| 144 | Crypto.com Exchange |
BAT/USDT | $0.08376 | $80.88 | 03:57:07 23/09/2026 |
| 145 |  Korbit |
BAT/KRW | $0.08519 | $80.14 | 04:00:10 23/09/2026 |
| 146 |  Raydium (CPMM) |
BAT/SOL | $0.08866 | $79.68 | 00:20:26 23/09/2026 |
| 147 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.08979 | $75.18 | 00:23:44 23/09/2026 |
| 148 | B2Z Exchange |
BAT/USDC | $0.08919 | $68.79 | 04:06:07 23/09/2026 |
| 149 | BITmarkets |
BAT/USDC | $0.08939 | $68.61 | 04:03:10 23/09/2026 |
| 150 |  Biswap v2 |
BAT/WBNB | $0.08905 | $50.33 | 01:36:37 23/09/2026 |
| 151 |  Coinone |
BAT/KRW | $0.08375 | $46.65 | 03:56:53 23/09/2026 |
| 152 | Raydium (CPMM) |
PENGU/BAT | $0.01018 | $40.07 | 03:56:15 23/09/2026 |
| 153 | BITmarkets |
BAT/IDR | $0.08908 | $38.26 | 04:03:10 23/09/2026 |
| 154 | CEX.IO |
BAT/EUR | $0.08939 | $28.76 | 03:54:09 23/09/2026 |
| 155 | BtcTurk | Kripto |
BAT/USDT | $0.08310 | $25.75 | 04:02:23 23/09/2026 |
| 156 | CEX.IO |
BAT/USD | $0.08931 | $25.73 | 03:54:09 23/09/2026 |
| 157 | WazirX |
BAT/USDT | $0.08800 | $19.55 | 04:06:11 23/09/2026 |
| 158 | CEX.IO |
BAT/GBP | $0.08957 | $15.09 | 03:54:09 23/09/2026 |
| 159 | Upbit |
BAT/USDT | $0.08456 | $12.37 | 03:56:54 23/09/2026 |
| 160 |  Giottus |
BAT/INR | $0.08476 | $6.70 | 03:57:07 23/09/2026 |
| 161 |  Young Platform |
BAT/EUR | $0.08932 | $4.72 | 04:03:14 23/09/2026 |
| 162 |  Poloniex |
BAT/USDT | $0.08749 | $4.51 | 03:59:23 23/09/2026 |
| 163 |  Coins.ph |
BAT/PHP | $0.1108 | $4.44 | 04:00:12 23/09/2026 |
| 164 |  GOPAX |
BAT/KRW | $0.07381 | $4.42 | 04:03:10 23/09/2026 |
| 165 | Raydium (CPMM) |
BAT/USDC | $0.08850 | $1.68 | 02:34:32 23/09/2026 |
| 166 |  BitTrade |
BAT/JPY | $0.08367 | $0.8367 | 04:00:11 23/09/2026 |
| 167 | Crypto.com Exchange |
BAT/USD | $0.09055 | $0.2600 | 03:45:24 23/09/2026 |
| 168 | HitBTC |
BAT/BTC | $0.1213 | $0 | 03:54:08 23/09/2026 |
| 169 | HitBTC |
BAT/USDC | $0.06778 | $0 | 03:54:08 23/09/2026 |
| 170 | Bitstamp by Robinhood |
BAT/EUR | $0.08052 | $0 | 03:59:53 23/09/2026 |
| 171 | Independent Reserve |
BAT/NZD | $0.08561 | $0 | 04:03:09 23/09/2026 |
| 172 | Independent Reserve |
BAT/USD | $0.08584 | $0 | 04:03:09 23/09/2026 |
| 173 |  BTC Markets |
BAT/AUD | $0.1095 | $0 | 04:03:12 23/09/2026 |
| 174 | ZebPay |
BAT/AUD | $0.09010 | $0 | 03:57:07 23/09/2026 |
| 175 |  Bitbns |
BAT/INR | $0.04028 | $0 | 04:03:12 23/09/2026 |
| 176 |  BitMart |
BAT/USDT | $0.07530 | $0 | 04:06:15 23/09/2026 |
| 177 |  Coinmetro |
BAT/USDT | $0.09230 | $0 | 04:03:10 23/09/2026 |
| 178 | CoinJar |
BAT/USD | $0.08090 | $0 | 04:03:26 23/09/2026 |
| 179 | FMFW.io |
BAT/BTC | $0.1212 | $0 | 03:57:08 23/09/2026 |
| 180 | FMFW.io |
BAT/USDC | $0.06778 | $0 | 03:57:08 23/09/2026 |
| 181 |  CoinZoom |
BAT/USD | $0.08914 | $0 | 04:00:07 23/09/2026 |
| 182 | CoinZoom |
BAT/USDT | $0.08950 | $0 | 04:00:07 23/09/2026 |
| 183 | Changelly |
BAT/BTC | $0.1212 | $0 | 04:00:10 23/09/2026 |
| 184 | Changelly |
BAT/USDC | $0.06778 | $0 | 04:00:10 23/09/2026 |
| 185 |  Binance TH |
BAT/USDT | $0.08900 | $0 | 03:57:07 23/09/2026 |
| 186 |  ADEN |
BAT/USDT | $0.08888 | $0 | 04:10:00 23/09/2026 |
| 187 |  Gate US |
BAT/USDT | $0.08919 | $0 | 04:03:11 23/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 23/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,221,672 với tỷ giá $0.08916.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.