Basic Attention Token BAT
Xếp hạng #163
17:28:00 20/05/2026
Giá Basic Attention Token (BAT)
$0.09832 0.8%
0.000001269 BTC
2,588 VND
Thấp: $0.09681
Cao: $0.09993
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09810 | $14,947,293 | 17:00:15 20/05/2026 |
| 2 |  LBank |
BAT/USDT | $0.09799 | $11,952,932 | 16:57:17 20/05/2026 |
| 3 | KTX |
BAT/USDT | $0.09820 | $3,635,625 | 17:00:09 20/05/2026 |
| 4 |  HTX |
BAT/USDT | $0.09850 | $2,445,461 | 16:59:54 20/05/2026 |
| 5 |  BlockFin |
BAT/USDT | $0.09810 | $2,253,297 | 17:00:11 20/05/2026 |
| 6 |  Binance |
BAT/USDT | $0.09819 | $2,207,968 | 16:54:16 20/05/2026 |
| 7 |  Toobit |
BAT/USDT | $0.09799 | $2,058,142 | 16:57:17 20/05/2026 |
| 8 |  BloFin |
BAT/USDT | $0.09849 | $1,354,632 | 16:57:07 20/05/2026 |
| 9 |  WOO X Pro |
BAT/USDT | $0.09810 | $1,053,566 | 17:00:16 20/05/2026 |
| 10 |  BTCC |
BAT/USDT | $0.09829 | $1,022,767 | 16:57:16 20/05/2026 |
| 11 |  AscendEX |
BAT/USDT | $0.09794 | $856,545 | 16:48:08 20/05/2026 |
| 12 |  Bibox |
BAT/USDT | $0.1225 | $823,880 | 17:00:13 20/05/2026 |
| 13 | AscendEX |
BAT/USDT | $0.09830 | $786,024 | 16:48:15 20/05/2026 |
| 14 |  Phemex |
BAT/USDT | $0.09799 | $745,172 | 16:57:12 20/05/2026 |
| 15 |  WhiteBIT |
BAT/USDT | $0.09789 | $649,267 | 16:57:15 20/05/2026 |
| 16 |  B2Z Exchange |
BAT/USD | $0.09824 | $637,085 | 17:00:15 20/05/2026 |
| 17 |  BTSE |
BAT/USDT | $0.09798 | $633,255 | 16:51:15 20/05/2026 |
| 18 |  BITmarkets |
BAT/USDT | $0.09820 | $614,293 | 17:00:16 20/05/2026 |
| 19 |  YEX |
BAT/USDT | $0.09800 | $605,501 | 17:00:16 20/05/2026 |
| 20 |  Deepcoin |
BAT/USDT | $0.09819 | $603,562 | 16:57:15 20/05/2026 |
| 21 |  CZR Exchange |
BAT/USDT | $0.09800 | $591,105 | 17:00:17 20/05/2026 |
| 22 |  CEEX exchange |
BAT/USDT | $0.09820 | $545,757 | 17:00:07 20/05/2026 |
| 23 |  Tapbit |
BAT/USDT | $0.2472 | $519,855 | 16:57:15 20/05/2026 |
| 24 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,704 | 17:00:16 20/05/2026 |
| 25 | YEX |
BAT/USDT | $0.09820 | $488,296 | 17:00:12 20/05/2026 |
| 26 | Binance |
BAT/USDT | $0.09829 | $428,520 | 16:56:54 20/05/2026 |
| 27 |  Pionex |
BAT/USDT | $0.09819 | $396,671 | 16:57:07 20/05/2026 |
| 28 |  Bybit |
BAT/USDT | $0.09831 | $392,051 | 16:54:16 20/05/2026 |
| 29 |  P2B |
BAT/USDT | $0.09829 | $377,335 | 16:57:11 20/05/2026 |
| 30 | Bibox |
BAT/ETH | $0.1231 | $355,124 | 17:00:13 20/05/2026 |
| 31 |  Picol |
BAT/USDT | $0.09820 | $351,127 | 17:00:10 20/05/2026 |
| 32 |  Bitbase |
BAT/USDT | $0.09830 | $338,515 | 16:45:16 20/05/2026 |
| 33 | WhiteBIT |
BAT/USDT | $0.09859 | $321,516 | 16:57:10 20/05/2026 |
| 34 |  Bitrue |
BAT/USDT | $0.09819 | $295,640 | 16:57:17 20/05/2026 |
| 35 |  BtcTurk | Kripto |
BAT/TRY | $0.09834 | $261,533 | 16:59:23 20/05/2026 |
| 36 |  Azbit |
BAT/USDT | $0.09839 | $237,921 | 16:57:11 20/05/2026 |
| 37 |  UZX |
BAT/USDT | $0.09819 | $231,189 | 16:57:12 20/05/2026 |
| 38 |  AlphaX |
BAT/USDT | $0.09790 | $228,003 | 17:00:17 20/05/2026 |
| 39 | Bibox |
BAT/BTC | $0.1225 | $223,980 | 17:00:13 20/05/2026 |
| 40 | BTCC |
BAT/USDT | $0.09839 | $214,511 | 16:57:10 20/05/2026 |
| 41 |  Bitunix |
BAT/USDT | $0.09820 | $210,635 | 16:45:17 20/05/2026 |
| 42 |  WEEX |
BAT/USDT | $0.09829 | $198,582 | 16:57:11 20/05/2026 |
| 43 | P2B |
BAT/USD | $0.09830 | $192,564 | 16:57:11 20/05/2026 |
| 44 |  Cofinex |
BAT/USDT | $0.09800 | $183,984 | 17:00:17 20/05/2026 |
| 45 |  Bitget |
BAT/USDT | $0.09810 | $181,402 | 16:54:16 20/05/2026 |
| 46 |  Coinlocally |
BAT/USDT | $0.09800 | $177,311 | 17:00:10 20/05/2026 |
| 47 |  CoinW |
BAT/USDT | $0.09859 | $173,784 | 16:54:07 20/05/2026 |
| 48 |  VOOX Exchange |
BAT/USDT | $0.09799 | $164,604 | 16:57:17 20/05/2026 |
| 49 |  Bitbaby |
BAT/USDT | $0.09810 | $163,472 | 17:00:16 20/05/2026 |
| 50 | BlockFin |
BAT/USDT | $0.09810 | $155,244 | 17:00:15 20/05/2026 |
| 51 | BITmarkets |
BAT/USD | $0.09810 | $142,618 | 17:00:12 20/05/2026 |
| 52 | B2Z Exchange |
BAT/USD | $0.09810 | $142,614 | 17:00:12 20/05/2026 |
| 53 | Phemex |
BAT/USDT | $0.09799 | $136,971 | 16:57:17 20/05/2026 |
| 54 |  SuperEx |
BAT/USDT | $0.09869 | $126,840 | 16:57:10 20/05/2026 |
| 55 |  Zoomex |
BAT/USDT | $0.09820 | $117,600 | 16:57:15 20/05/2026 |
| 56 |  CoinUp.io |
BAT/USDT | $0.09829 | $117,173 | 16:57:08 20/05/2026 |
| 57 |  CoinTR |
BAT/TRY | $0.09810 | $115,937 | 17:00:10 20/05/2026 |
| 58 |  BitDelta |
BAT/USDT | $0.09820 | $107,279 | 17:00:16 20/05/2026 |
| 59 |  Paribu |
BAT/TRY | $0.09814 | $101,632 | 17:02:23 20/05/2026 |
| 60 |  Upbit |
BAT/KRW | $0.09759 | $101,619 | 16:56:53 20/05/2026 |
| 61 |  BitTap |
BAT/USDT | $0.09800 | $100,599 | 17:00:16 20/05/2026 |
| 62 |  Gate |
BAT/USDT | $0.09826 | $96,306.27 | 16:54:19 20/05/2026 |
| 63 |  BitGW Exchange |
BAT/USDT | $0.09817 | $95,280.73 | 17:00:09 20/05/2026 |
| 64 |  BYDFi |
BAT/USDT | $0.09810 | $92,038.65 | 17:00:07 20/05/2026 |
| 65 |  Gems Trade |
BAT/USDT | $0.09817 | $91,660.84 | 17:00:15 20/05/2026 |
| 66 |  OKX |
BAT/USDT | $0.09847 | $91,555.74 | 16:56:54 20/05/2026 |
| 67 |  Websea |
BAT/USDT | $0.09829 | $90,202.36 | 16:45:10 20/05/2026 |
| 68 |  BingX |
BAT/USDT | $0.09809 | $75,435.89 | 16:57:11 20/05/2026 |
| 69 | Bitunix |
BAT/USDT | $0.09830 | $71,565.73 | 16:45:10 20/05/2026 |
| 70 |  BVOX |
BAT/USDT | $0.09829 | $71,078.10 | 16:57:08 20/05/2026 |
| 71 |  XT.COM |
BAT/USDT | $0.09829 | $64,340.40 | 16:57:09 20/05/2026 |
| 72 |  Ourbit |
BAT/USDT | $0.09829 | $63,839.28 | 16:57:07 20/05/2026 |
| 73 |  ICRYPEX |
BAT/USDT | $0.09860 | $62,452.89 | 17:00:09 20/05/2026 |
| 74 |  MEXC |
BAT/USDT | $0.09834 | $57,049.07 | 16:54:08 20/05/2026 |
| 75 |  XXKK |
BAT/USDT | $0.09825 | $56,209.22 | 16:57:12 20/05/2026 |
| 76 |  Coinbase Exchange |
BAT/USD | $0.09853 | $54,691.42 | 16:57:00 20/05/2026 |
| 77 | Bybit |
BAT/USDT | $0.09839 | $54,127.90 | 16:54:12 20/05/2026 |
| 78 | Tapbit |
BAT/USDT | $0.09819 | $53,262.56 | 16:57:11 20/05/2026 |
| 79 | Cofinex |
BAT/USDT | $0.09840 | $50,185.06 | 17:00:08 20/05/2026 |
| 80 | CZR Exchange |
BAT/USDT | $0.09820 | $48,888.99 | 17:00:13 20/05/2026 |
| 81 | Bitrue |
BAT/USDT | $0.09829 | $44,956.12 | 16:57:11 20/05/2026 |
| 82 |  FMFW.io |
BAT/USD | $0.09836 | $43,019.02 | 16:57:11 20/05/2026 |
| 83 |  HitBTC |
BAT/USDT | $0.09823 | $43,017.72 | 17:00:11 20/05/2026 |
| 84 |  Mandala Exchange |
BAT/USDT | $0.09823 | $43,017.72 | 17:00:11 20/05/2026 |
| 85 |  Changelly PRO |
BAT/USDT | $0.09823 | $43,017.72 | 17:00:11 20/05/2026 |
| 86 |  Gleec BTC |
BAT/USDT | $0.09823 | $43,017.72 | 17:00:11 20/05/2026 |
| 87 |  ASTX |
BAT/USDT | $0.09820 | $42,781.47 | 17:00:12 20/05/2026 |
| 88 |  BlueBit |
BAT/USDT | $0.09840 | $38,597.44 | 17:00:12 20/05/2026 |
| 89 |  Kraken |
BAT/EUR | $0.09832 | $35,619.96 | 16:59:54 20/05/2026 |
| 90 |  Bit2Me |
BAT/EUR | $0.09833 | $34,978.60 | 16:57:11 20/05/2026 |
| 91 | Bitrue |
BAT/USDC | $0.09827 | $34,338.52 | 16:57:11 20/05/2026 |
| 92 |  Dex-Trade |
BAT/USDT | $0.09839 | $33,239.07 | 16:57:16 20/05/2026 |
| 93 |  GroveX |
BAT/USDT | $0.09840 | $30,805.62 | 17:00:09 20/05/2026 |
| 94 |  EasiCoin |
BAT/USDT | $0.09820 | $28,446.15 | 17:00:07 20/05/2026 |
| 95 |  Bithumb |
BAT/KRW | $0.09689 | $27,810.81 | 16:59:54 20/05/2026 |
| 96 | CoinTR |
BAT/USDT | $0.09800 | $27,736.60 | 17:00:10 20/05/2026 |
| 97 |  KuCoin |
BAT/USDT | $0.09849 | $27,416.74 | 16:54:19 20/05/2026 |
| 98 | Bitget |
BAT/USDT | $0.09839 | $26,292.55 | 16:54:11 20/05/2026 |
| 99 |  Bitcastle |
BAT/USDT | $0.09820 | $26,120.08 | 17:00:09 20/05/2026 |
| 100 |  DigiFinex |
BAT/USDT | $0.09849 | $26,037.48 | 16:57:07 20/05/2026 |
| 101 |  LeveX |
BAT/USDT | $0.09810 | $25,898.90 | 17:00:15 20/05/2026 |
| 102 |  KCEX |
BAT/USDT | $0.09849 | $25,709.12 | 16:57:10 20/05/2026 |
| 103 |  Koinpark |
BAT/USDT | $0.09839 | $24,606.32 | 16:57:10 20/05/2026 |
| 104 | Kraken |
BAT/USD | $0.09839 | $23,097.98 | 16:59:54 20/05/2026 |
| 105 | Coinbase Exchange |
BAT/EUR | $0.09852 | $21,298.46 | 16:57:00 20/05/2026 |
| 106 |  Tothemoon |
BAT/USDT | $0.09811 | $21,207.10 | 17:00:15 20/05/2026 |
| 107 | Bitbaby |
BAT/USDT | $0.09810 | $18,823.52 | 17:00:09 20/05/2026 |
| 108 |  Bitbank |
BAT/JPY | $0.09888 | $16,985.56 | 16:57:10 20/05/2026 |
| 109 | KuCoin |
BAT/USDT | $0.09829 | $15,812.26 | 16:56:23 20/05/2026 |
| 110 | Pionex |
BAT/USDT | $0.09809 | $15,232.05 | 16:57:16 20/05/2026 |
| 111 |  Bitvavo |
BAT/EUR | $0.09858 | $14,830.17 | 16:57:12 20/05/2026 |
| 112 |  BitKan |
BAT/USDT | $0.09841 | $12,884.22 | 17:00:07 20/05/2026 |
| 113 | B2Z Exchange |
BAT/USDT | $0.09807 | $11,835.09 | 17:00:12 20/05/2026 |
| 114 | BITmarkets |
BAT/USDT | $0.09810 | $11,831.54 | 17:00:12 20/05/2026 |
| 115 | BTSE |
BAT/USDT | $0.09818 | $11,765.64 | 16:51:11 20/05/2026 |
| 116 |  Crypto.com Exchange |
BAT/USD | $0.09831 | $10,971.04 | 16:54:11 20/05/2026 |
| 117 | Gate |
BAT/USDT | $0.09845 | $10,893.89 | 16:56:54 20/05/2026 |
| 118 | BloFin |
BAT/USDT | $0.09799 | $8,864.65 | 16:57:16 20/05/2026 |
| 119 |  XBO.com |
BAT/USDT | $0.09810 | $8,825.75 | 17:00:10 20/05/2026 |
| 120 |  Bitcoiva |
BAT/INR | $0.09880 | $7,607.23 | 17:00:12 20/05/2026 |
| 121 |  CoinEx |
BAT/USDT | $0.09817 | $6,457.62 | 16:59:53 20/05/2026 |
| 122 |  Kanga Exchange |
BAT/USDT | $0.09839 | $6,456.34 | 16:57:11 20/05/2026 |
| 123 |  Coinstore |
BAT/USDT | $0.09583 | $5,982.85 | 10:39:10 19/05/2026 |
| 124 |  PrimeXBT |
BAT/USDT | $0.09810 | $5,512.92 | 17:00:16 20/05/2026 |
| 125 | Koinpark |
BAT/INR | $0.1006 | $4,947.35 | 16:57:10 20/05/2026 |
| 126 |  Millionero |
BAT/USDT | $0.09847 | $3,905.37 | 16:54:10 20/05/2026 |
| 127 | Bitcoiva |
BAT/USDT | $0.09850 | $3,002.06 | 17:00:12 20/05/2026 |
| 128 | BtcTurk | Kripto |
BAT/USDT | $0.09840 | $2,969.23 | 16:59:23 20/05/2026 |
| 129 | Crypto.com Exchange |
BAT/USDT | $0.09874 | $2,954.72 | 16:54:11 20/05/2026 |
| 130 |  Raydium (CLMM) |
BAT/SOL | $0.09922 | $2,368.97 | 16:15:49 20/05/2026 |
| 131 |  Bitso |
BAT/USD | $0.09849 | $1,564.93 | 16:59:53 20/05/2026 |
| 132 | Crypto.com Exchange |
BAT/USD | $0.09742 | $1,494.84 | 15:51:17 20/05/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,127.24 | $1,443.57 | 14:59:47 20/05/2026 |
| 134 |  Uniswap v2 |
BAT/WETH | $0.09873 | $1,247.54 | 14:55:35 20/05/2026 |
| 135 | Bitso |
BAT/MXN | $0.09907 | $1,011.41 | 16:59:53 20/05/2026 |
| 136 | BITmarkets |
BAT/USDC | $0.09808 | $975.56 | 17:00:12 20/05/2026 |
| 137 | B2Z Exchange |
BAT/USDC | $0.09810 | $975.31 | 17:00:12 20/05/2026 |
| 138 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09912 | $793.12 | 16:55:55 20/05/2026 |
| 139 | Coinbase Exchange |
BAT/BTC | $0.09982 | $769.64 | 16:57:00 20/05/2026 |
| 140 |  Coinone |
BAT/KRW | $0.09756 | $648.83 | 16:59:54 20/05/2026 |
| 141 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09867 | $543.62 | 14:55:59 20/05/2026 |
| 142 |  Flipster |
BAT/USDT | $0.09800 | $533.29 | 17:00:16 20/05/2026 |
| 143 |  ApeSwap (BSC) |
BAT/WBNB | $0.09866 | $379.70 | 14:37:26 20/05/2026 |
| 144 |  TRIV |
BAT/IDR | $0.09842 | $378.03 | 17:00:12 20/05/2026 |
| 145 | TRIV |
BAT/USDT | $0.09810 | $376.69 | 17:00:12 20/05/2026 |
| 146 |  WazirX |
BAT/INR | $0.09941 | $346.86 | 17:00:10 20/05/2026 |
| 147 |  Binance TH |
BAT/USDT | $0.09829 | $338.60 | 16:57:12 20/05/2026 |
| 148 |  Bitlo |
BAT/TRY | $0.09803 | $331.60 | 17:00:09 20/05/2026 |
| 149 |  CoinZoom |
BAT/USD | $0.09820 | $314.96 | 16:57:07 20/05/2026 |
| 150 |  Young Platform |
BAT/EUR | $0.09873 | $310.67 | 16:57:10 20/05/2026 |
| 151 | OKX |
BAT/USD | $0.09844 | $299.77 | 16:56:54 20/05/2026 |
| 152 |  Meteora DAMM |
BAT/SOL | $0.09924 | $271.44 | 16:15:49 20/05/2026 |
| 153 |  Bitstamp by Robinhood |
BAT/EUR | $0.09787 | $253.34 | 16:59:53 20/05/2026 |
| 154 |  ZebPay |
BAT/INR | $0.1126 | $246.20 | 17:00:10 20/05/2026 |
| 155 |  Tokocrypto |
BAT/USDT | $0.09829 | $210.62 | 16:57:09 20/05/2026 |
| 156 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1007 | $172.06 | 14:26:35 20/05/2026 |
| 157 |  ADEN |
BAT/USDT | $0.09828 | $163.66 | 17:03:46 20/05/2026 |
| 158 |  Bitkub |
BAT/THB | $0.09850 | $133.38 | 16:57:08 20/05/2026 |
| 159 | ApeSwap (BSC) |
BAT/ETH | $0.09878 | $114.04 | 16:43:21 20/05/2026 |
| 160 |  Binance.US |
BAT/USDT | $0.09750 | $96.93 | 16:59:53 20/05/2026 |
| 161 |  Unocoin |
BAT/INR | $0.09300 | $96.29 | 16:57:17 20/05/2026 |
| 162 |  Gemini |
BAT/USD | $0.09673 | $77.51 | 16:59:53 20/05/2026 |
| 163 |  Raydium (CPMM) |
BAT/SOL | $0.09999 | $50.05 | 02:56:08 20/05/2026 |
| 164 | Bitstamp by Robinhood |
BAT/USD | $0.09780 | $44.99 | 16:59:53 20/05/2026 |
| 165 |  Biswap v2 |
BAT/WBNB | $0.09878 | $43.72 | 16:51:16 20/05/2026 |
| 166 | Raydium (CPMM) |
BAT/USDC | $0.09976 | $43.09 | 16:33:11 20/05/2026 |
| 167 |  Bancor Network |
BAT/BNT | $0.09875 | $41.78 | 16:57:08 20/05/2026 |
| 168 | Coinbase Exchange |
BAT/ETH | $0.1000 | $39.90 | 16:56:29 20/05/2026 |
| 169 |  Indodax |
BAT/IDR | $0.1043 | $38.82 | 17:02:54 20/05/2026 |
| 170 |  LATOKEN |
BAT/USDT | $0.09809 | $38.60 | 16:57:08 20/05/2026 |
| 171 | OKX |
BAT/EUR | $0.09851 | $33.97 | 16:56:54 20/05/2026 |
| 172 |  CEX.IO |
BAT/USD | $0.09846 | $32.33 | 16:51:11 20/05/2026 |
| 173 | CEX.IO |
BAT/USDT | $0.09840 | $27.01 | 16:51:11 20/05/2026 |
| 174 | CEX.IO |
BAT/GBP | $0.09876 | $22.87 | 16:51:11 20/05/2026 |
| 175 |  GOPAX |
BAT/KRW | $0.09424 | $15.61 | 17:00:09 20/05/2026 |
| 176 | CEX.IO |
BAT/EUR | $0.09870 | $14.28 | 16:51:11 20/05/2026 |
| 177 |  OKJ |
BAT/JPY | $0.09958 | $8.80 | 16:57:12 20/05/2026 |
| 178 |  Orca |
BAT/USDC | $0.09960 | $8.54 | 14:54:55 20/05/2026 |
| 179 | Raydium (CLMM) |
BAT/USDC | $0.09947 | $7.53 | 14:54:55 20/05/2026 |
| 180 | WazirX |
BAT/USDT | $0.09680 | $6.84 | 17:00:10 20/05/2026 |
| 181 | Raydium (CPMM) |
PENGU/BAT | $0.008811 | $5.83 | 12:50:37 20/05/2026 |
| 182 | OKX |
BAT/USDC | $0.09986 | $4.89 | 16:56:54 20/05/2026 |
| 183 |  Coins.ph |
BAT/PHP | $0.1123 | $4.51 | 16:57:11 20/05/2026 |
| 184 |  Independent Reserve |
BAT/AUD | $0.1004 | $3.47 | 17:00:11 20/05/2026 |
| 185 |  BitTrade |
BAT/JPY | $0.09870 | $0.9870 | 17:00:11 20/05/2026 |
| 186 |  Poloniex |
BAT/USDT | $0.09670 | $0 | 16:59:23 20/05/2026 |
| 187 | HitBTC |
BAT/BTC | $0.1014 | $0 | 17:00:11 20/05/2026 |
| 188 | HitBTC |
BAT/USDC | $0.1101 | $0 | 17:00:11 20/05/2026 |
| 189 |  zondacrypto |
BAT/USDC | $0.03304 | $0 | 19:39:11 14/05/2026 |
| 190 | Independent Reserve |
BAT/NZD | $0.1009 | $0 | 17:00:11 20/05/2026 |
| 191 | Independent Reserve |
BAT/USD | $0.1008 | $0 | 17:00:11 20/05/2026 |
| 192 |  Korbit |
BAT/KRW | $0.09294 | $0 | 16:57:07 20/05/2026 |
| 193 |  BTC Markets |
BAT/AUD | $0.09417 | $0 | 16:54:07 20/05/2026 |
| 194 | Upbit |
BAT/BTC | $0.09718 | $0 | 16:56:53 20/05/2026 |
| 195 | Upbit |
BAT/USDT | $0.1475 | $0 | 16:56:53 20/05/2026 |
| 196 | ZebPay |
BAT/AUD | $0.09943 | $0 | 17:00:10 20/05/2026 |
| 197 |  Bitbns |
BAT/INR | $0.03978 | $0 | 16:54:07 20/05/2026 |
| 198 |  Coinmetro |
BAT/USDT | $0.09813 | $0 | 17:00:08 20/05/2026 |
| 199 |  CoinJar |
BAT/AUD | $0.1004 | $0 | 17:00:36 20/05/2026 |
| 200 | CoinJar |
BAT/GBP | $0.1469 | $0 | 17:00:36 20/05/2026 |
| 201 | CoinJar |
BAT/USD | $0.1080 | $0 | 17:00:36 20/05/2026 |
| 202 | CoinJar |
BAT/USDC | $0.1043 | $0 | 17:00:36 20/05/2026 |
| 203 | FMFW.io |
BAT/BTC | $0.1014 | $0 | 16:57:11 20/05/2026 |
| 204 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 16:57:11 20/05/2026 |
| 205 |  Giottus |
BAT/INR | $0.09193 | $0 | 16:18:08 20/05/2026 |
| 206 | CoinZoom |
BAT/USDT | $0.1193 | $0 | 16:57:07 20/05/2026 |
| 207 | Changelly PRO |
BAT/BTC | $0.1014 | $0 | 17:00:11 20/05/2026 |
| 208 | Changelly PRO |
BAT/USDC | $0.1101 | $0 | 17:00:11 20/05/2026 |
| 209 |  Gate US |
BAT/USDT | $0.09859 | $0 | 16:36:07 20/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 20/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,947,293 với tỷ giá $0.09810.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.