Tiền ảo: 39,645 Sàn giao dịch: 975 Vốn hóa: $2,681,311,826,609 Khối lượng (24h): $88,164,367,110 Thị phần: BTC: 58.8%, ETH: 11.3%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #168 06:08:00 09/09/2026
Giá Basic Attention Token (BAT)
$0.07761 4.63%
0.0000009884 BTC 1,998 VND
Thấp: $0.07354 Cao: $0.07777

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07784 $33,072,063 06:03:15 09/09/2026
2 BitDelta BitDelta BAT/USDT $0.07789 $8,633,160 06:00:12 09/09/2026
3 Binance Binance BAT/USDT $0.07718 $2,478,526 05:54:16 09/09/2026
4 Toobit Toobit BAT/USDT $0.07722 $2,273,188 05:57:16 09/09/2026
5 Binibit Binibit BAT/USDT $0.07786 $1,694,472 06:03:09 09/09/2026
6 Paribu Paribu BAT/TRY $0.07793 $984,494 06:00:53 09/09/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.07761 $918,769 06:03:17 09/09/2026
8 YEX YEX BAT/USDT $0.07784 $896,597 06:00:16 09/09/2026
9 CEEX exchange CEEX exchange BAT/USDT $0.07789 $657,238 06:03:10 09/09/2026
10 BlockFin BlockFin BAT/USDT $0.07729 $650,503 05:57:10 09/09/2026
11 BTSE BTSE BAT/USDT $0.07710 $648,843 05:57:15 09/09/2026
12 B2Z Exchange B2Z Exchange BAT/USD $0.07794 $627,925 06:03:15 09/09/2026
13 BITmarkets BITmarkets BAT/USDT $0.07769 $626,952 06:00:15 09/09/2026
14 YEX YEX BAT/USDT $0.07780 $609,587 06:03:09 09/09/2026
15 Binance Binance BAT/USDT $0.07739 $587,755 05:56:42 09/09/2026
16 Pionex Pionex BAT/USDT $0.07740 $548,713 05:57:12 09/09/2026
17 Bybit Bybit BAT/USDT $0.07720 $538,832 05:57:16 09/09/2026
18 P2B P2B BAT/USDT $0.07729 $533,038 05:57:10 09/09/2026
19 Tapbit Tapbit BAT/USDT $0.2475 $520,376 05:57:15 09/09/2026
20 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,195 06:03:17 09/09/2026
21 Picol Picol BAT/USDT $0.07789 $490,141 06:00:11 09/09/2026
22 Azbit Azbit BAT/USDT $0.07729 $482,812 05:57:09 09/09/2026
23 Bitbase Bitbase BAT/USDT $0.07690 $458,036 05:51:20 09/09/2026
24 Bitbaby Bitbaby BAT/USDT $0.07785 $390,332 06:00:16 09/09/2026
25 BloFin BloFin BAT/USDT $0.07749 $389,975 05:57:08 09/09/2026
26 MEXC MEXC BAT/USDT $0.07722 $326,856 05:57:16 09/09/2026
27 x.me Exchange x.me Exchange BAT/USDT $0.07789 $309,160 06:00:19 09/09/2026
28 Cofinex Cofinex BAT/USDT $0.07770 $304,745 06:03:15 09/09/2026
29 BlockFin BlockFin BAT/USDT $0.07692 $285,357 05:54:16 09/09/2026
30 Bitunix Bitunix BAT/USDT $0.07721 $265,967 05:57:16 09/09/2026
31 P2B P2B BAT/USD $0.07740 $265,324 05:57:10 09/09/2026
32 KCEX KCEX BAT/USDT $0.07719 $258,884 05:57:15 09/09/2026
33 Kraken Kraken BAT/USD $0.07802 $239,968 05:59:54 09/09/2026
34 CRMClick CRMClick BAT/USDT $0.07800 $238,088 06:03:12 09/09/2026
35 HTX HTX BAT/USDT $0.07769 $236,660 05:59:24 09/09/2026
36 Upbit Upbit BAT/KRW $0.07907 $225,450 05:59:53 09/09/2026
37 Coinbase Exchange Coinbase Exchange BAT/USD $0.07735 $218,971 05:57:00 09/09/2026
38 CoinW CoinW BAT/USDT $0.07760 $213,583 05:57:11 09/09/2026
39 Bitbase Bitbase BAT/USDT $0.07729 $207,640 05:54:08 09/09/2026
40 WEEX WEEX BAT/USDT $0.07739 $198,785 05:57:10 09/09/2026
41 BitGW Exchange BitGW Exchange BAT/USDT $0.07792 $179,759 06:03:09 09/09/2026
42 Gems Trade Gems Trade BAT/USDT $0.07811 $178,359 06:00:09 09/09/2026
43 OKX OKX BAT/USDT $0.07779 $176,786 05:59:23 09/09/2026
44 WhiteBIT WhiteBIT BAT/USDT $0.07759 $167,210 05:57:08 09/09/2026
45 Zoomex Zoomex BAT/USDT $0.07799 $162,007 06:00:15 09/09/2026
46 Bitrue Bitrue BAT/USDT $0.07730 $153,705 05:57:17 09/09/2026
47 BTCC BTCC BAT/USDT $0.06797 $150,848 15:09:08 03/09/2026
48 BYDFi BYDFi BAT/USDT $0.07729 $126,306 05:54:07 09/09/2026
49 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07731 $107,567 05:57:00 09/09/2026
50 Ourbit Ourbit BAT/USDT $0.07749 $96,731.34 05:57:10 09/09/2026
51 Bybit Bybit BAT/USDT $0.07730 $95,827.16 05:57:12 09/09/2026
52 BitTap BitTap BAT/USDT $0.07779 $90,886.33 06:00:17 09/09/2026
53 XT.COM XT.COM BAT/USDT $0.07739 $88,161.52 05:57:09 09/09/2026
54 BITmarkets BITmarkets BAT/USD $0.07830 $88,150.56 06:00:12 09/09/2026
55 Koinpark Koinpark BAT/USDT $0.07799 $86,161.38 06:03:07 09/09/2026
56 B2Z Exchange B2Z Exchange BAT/USD $0.07780 $84,979.68 06:03:07 09/09/2026
57 Bitunix Bitunix BAT/USDT $0.07739 $82,647.39 05:57:09 09/09/2026
58 Kraken Kraken BAT/EUR $0.07753 $77,658.17 05:59:24 09/09/2026
59 LATOKEN LATOKEN BAT/USDT $0.07714 $74,687.38 05:57:12 09/09/2026
60 Bit2Me Bit2Me BAT/EUR $0.07807 $74,528.90 06:00:10 09/09/2026
61 Bitrue Bitrue BAT/USDT $0.07730 $73,342.07 05:57:11 09/09/2026
62 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07743 $67,047.66 05:59:23 09/09/2026
63 Bitvavo Bitvavo BAT/EUR $0.07689 $66,821.32 05:57:13 09/09/2026
64 x.me Exchange x.me Exchange BAT/USDT $0.07799 $65,511.82 06:00:12 09/09/2026
65 TxFlow TxFlow BAT/USDC $0.07780 $64,231.18 06:00:34 09/09/2026
66 KuCoin KuCoin BAT/USDT $0.07710 $62,940.78 05:57:19 09/09/2026
67 CZR Exchange CZR Exchange BAT/USDT $0.07790 $62,756.49 06:03:11 09/09/2026
68 ASTX ASTX BAT/USDT $0.07779 $59,343.27 06:03:10 09/09/2026
69 CoinUp.io CoinUp.io BAT/USDT $0.07537 $58,829.82 17:12:11 08/09/2026
70 SuperEx SuperEx BAT/USDT $0.07679 $58,439.70 05:57:13 09/09/2026
71 XXKK XXKK BAT/USDT $0.07740 $57,476.35 05:57:11 09/09/2026
72 MEXC MEXC BAT/USDT $0.07711 $56,888.58 05:54:11 09/09/2026
73 GroveX GroveX BAT/USDT $0.07709 $52,560.92 05:54:07 09/09/2026
74 ICRYPEX ICRYPEX BAT/USDT $0.07729 $47,780.27 06:00:13 09/09/2026
75 Gate Gate BAT/USDT $0.07733 $41,752.99 05:57:20 09/09/2026
76 DigiFinex DigiFinex BAT/USDT $0.07789 $41,728.50 06:00:09 09/09/2026
77 Bitcastle Bitcastle BAT/USDT $0.07789 $37,665.25 06:00:11 09/09/2026
78 Bitrue Bitrue BAT/USDC $0.07740 $37,652.87 05:57:11 09/09/2026
79 XBO.com XBO.com BAT/USDT $0.07800 $36,714.76 06:03:12 09/09/2026
80 BloFin BloFin BAT/USDT $0.07724 $35,275.50 05:57:17 09/09/2026
81 FMFW.io FMFW.io BAT/USD $0.07785 $34,408.79 06:00:10 09/09/2026
82 Gleec BTC Gleec BTC BAT/USDT $0.07785 $34,408.79 06:00:11 09/09/2026
83 HitBTC HitBTC BAT/USDT $0.07785 $34,408.07 06:00:08 09/09/2026
84 Mandala Exchange Mandala Exchange BAT/USDT $0.07785 $34,408.07 06:00:07 09/09/2026
85 Changelly Changelly BAT/USDT $0.07736 $34,399.00 05:57:10 09/09/2026
86 BingX BingX BAT/USDT $0.07700 $32,398.55 05:51:17 09/09/2026
87 Gate Gate BAT/USDT $0.07775 $31,254.73 05:59:25 09/09/2026
88 Bithumb Bithumb BAT/KRW $0.07832 $30,678.34 05:59:54 09/09/2026
89 LeveX LeveX BAT/USDT $0.07780 $28,010.13 06:00:15 09/09/2026
90 EasiCoin EasiCoin BAT/USDT $0.07790 $27,797.99 06:03:07 09/09/2026
91 Coinstore Coinstore BAT/USDT $0.07749 $26,824.55 06:00:11 09/09/2026
92 KTX KTX BAT/USDT $0.07789 $23,907.60 06:03:09 09/09/2026
93 KuCoin KuCoin BAT/USDT $0.07759 $23,732.38 05:59:23 09/09/2026
94 BitKan BitKan BAT/USDT $0.07811 $22,321.33 06:00:10 09/09/2026
95 Koinpark Koinpark BAT/INR $0.08342 $20,464.42 06:03:07 09/09/2026
96 Bitget Bitget BAT/USDT $0.07719 $18,823.22 05:58:07 09/09/2026
97 Bitbaby Bitbaby BAT/USDT $0.06279 $16,352.39 06:00:12 09/09/2026
98 Tothemoon Tothemoon BAT/USDT $0.07762 $16,030.58 06:00:12 09/09/2026
99 Pionex Pionex BAT/USDT $0.07720 $15,791.14 05:57:16 09/09/2026
100 Dzengi Dzengi BAT/USD $0.07782 $15,487.58 06:03:12 09/09/2026
101 Revolut X Revolut X BAT/USD $0.07802 $12,395.07 06:00:11 09/09/2026
102 BITmarkets BITmarkets BAT/USDT $0.07789 $10,588.87 06:00:12 09/09/2026
103 BTSE BTSE BAT/USDT $0.07749 $10,511.79 05:57:08 09/09/2026
104 B2Z Exchange B2Z Exchange BAT/USDT $0.07818 $10,069.19 06:03:07 09/09/2026
105 CoinEx CoinEx BAT/USDT $0.07769 $9,361.76 05:59:23 09/09/2026
106 Bitbank Bitbank BAT/JPY $0.07727 $8,612.29 05:57:12 09/09/2026
107 Gemini Gemini BAT/USD $0.07600 $8,208.03 05:59:54 09/09/2026
108 Kanga Exchange Kanga Exchange BAT/USDT $0.07699 $7,612.73 05:54:09 09/09/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07776 $7,375.00 05:59:47 09/09/2026
110 WazirX WazirX BAT/INR $0.08331 $7,018.07 06:03:08 09/09/2026
111 BYDFi BYDFi BAT/USDT $0.07721 $6,370.50 06:00:16 09/09/2026
112 Uniswap v2 Uniswap v2 BAT/WETH $0.07764 $5,801.56 05:59:35 09/09/2026
113 Bitcoiva Bitcoiva BAT/INR $0.08122 $5,644.20 06:00:09 09/09/2026
114 OKX OKX BAT/EUR $0.07766 $5,427.69 05:59:23 09/09/2026
115 CEX.IO CEX.IO BAT/USDT $0.07748 $5,042.92 05:57:12 09/09/2026
116 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07689 $4,832.99 05:59:23 09/09/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07649 $4,790.71 05:57:11 09/09/2026
118 AlphaX AlphaX BAT/USDT $0.07779 $4,676.19 06:00:17 09/09/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,492.24 $3,266.72 05:59:35 09/09/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07734 $2,726.39 05:57:11 09/09/2026
121 OKX OKX BAT/USD $0.07661 $2,325.49 05:59:53 09/09/2026
122 Bitcoiva Bitcoiva BAT/USDT $0.07739 $2,223.70 06:00:09 09/09/2026
123 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07692 $1,470.17 05:56:29 09/09/2026
124 Tokocrypto Tokocrypto BAT/USDT $0.07739 $1,383.79 05:57:09 09/09/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07752 $1,112.75 05:59:23 09/09/2026
126 BITmarkets BITmarkets BAT/USDC $0.07730 $975.40 06:00:12 09/09/2026
127 B2Z Exchange B2Z Exchange BAT/USDC $0.07789 $925.58 06:03:07 09/09/2026
128 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07617 $825.18 05:57:00 09/09/2026
129 OKJ OKJ BAT/JPY $0.07793 $692.53 06:00:08 09/09/2026
130 Binance.US Binance.US BAT/USDT $0.07799 $648.07 05:59:53 09/09/2026
131 ZebPay ZebPay BAT/INR $0.08192 $642.54 06:00:09 09/09/2026
132 Variational Variational BAT/USDC $0.07763 $637.96 06:06:16 09/09/2026
133 Bitlo Bitlo BAT/TRY $0.07778 $552.70 06:03:07 09/09/2026
134 Meteora DAMM Meteora DAMM BAT/SOL $0.07482 $551.33 02:40:12 09/09/2026
135 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07700 $479.31 02:38:05 09/09/2026
136 TRIV TRIV BAT/IDR $0.07815 $422.41 06:00:13 09/09/2026
137 TRIV TRIV BAT/USDT $0.07799 $421.36 06:00:13 09/09/2026
138 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07727 $398.67 05:57:51 09/09/2026
139 Bitkub Bitkub BAT/THB $0.07720 $386.49 05:57:09 09/09/2026
140 CEX.IO CEX.IO BAT/EUR $0.07765 $285.22 05:57:12 09/09/2026
141 CEX.IO CEX.IO BAT/USD $0.07748 $268.56 05:57:12 09/09/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07722 $241.03 03:12:59 09/09/2026
143 BITmarkets BITmarkets BAT/IDR $0.07832 $216.96 06:00:12 09/09/2026
144 Bancor Network Bancor Network BAT/BNT $0.06234 $152.84 05:57:10 09/09/2026
145 PrimeXBT PrimeXBT BAT/USDT $0.07789 $120.58 06:03:16 09/09/2026
146 Indodax Indodax BAT/IDR $0.07791 $120.41 06:02:24 09/09/2026
147 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07701 $89.71 04:31:19 09/09/2026
148 WazirX WazirX BAT/USDT $0.07589 $77.99 06:03:08 09/09/2026
149 CoinJar CoinJar BAT/USD $0.07635 $76.35 06:00:25 09/09/2026
150 CoinJar CoinJar BAT/GBP $0.07629 $76.29 06:00:25 09/09/2026
151 Biswap v2 Biswap v2 BAT/WBNB $0.07708 $47.98 05:18:22 09/09/2026
152 Unocoin Unocoin BAT/INR $0.07910 $41.63 06:00:09 09/09/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07372 $34.69 05:59:53 09/09/2026
154 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07549 $32.89 00:34:09 09/09/2026
155 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07744 $30.46 02:03:02 09/09/2026
156 CEX.IO CEX.IO BAT/GBP $0.07771 $16.38 05:57:12 09/09/2026
157 Poloniex Poloniex BAT/USDT $0.07739 $11.79 05:59:23 09/09/2026
158 Orca Orca BAT/USDC $0.07515 $9.05 05:46:02 09/09/2026
159 Upbit Upbit BAT/BTC $0.07470 $8.14 05:59:23 09/09/2026
160 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008079 $8.13 04:52:12 09/09/2026
161 Coinone Coinone BAT/KRW $0.07467 $6.36 05:59:53 09/09/2026
162 Independent Reserve Independent Reserve BAT/AUD $0.07843 $5.91 06:00:09 09/09/2026
163 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07550 $5.52 01:36:39 09/09/2026
164 GOPAX GOPAX BAT/KRW $0.07459 $4.47 06:00:07 09/09/2026
165 Coins.ph Coins.ph BAT/PHP $0.1109 $4.45 05:57:07 09/09/2026
166 Upbit Upbit BAT/USDT $0.08448 $0.6824 05:59:23 09/09/2026
167 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07692 $0.4600 03:39:18 09/09/2026
168 HitBTC HitBTC BAT/BTC $0.1105 $0 06:00:08 09/09/2026
169 HitBTC HitBTC BAT/USDC $0.06779 $0 06:00:08 09/09/2026
170 Independent Reserve Independent Reserve BAT/NZD $0.07886 $0 06:00:09 09/09/2026
171 Independent Reserve Independent Reserve BAT/USD $0.07883 $0 06:00:09 09/09/2026
172 Korbit Korbit BAT/KRW $0.06904 $0 06:00:10 09/09/2026
173 BTC Markets BTC Markets BAT/AUD $0.07024 $0 06:00:09 09/09/2026
174 ZebPay ZebPay BAT/AUD $0.07899 $0 06:00:09 09/09/2026
175 Bitbns Bitbns BAT/INR $0.04060 $0 05:57:07 09/09/2026
176 BitMart BitMart BAT/USDT $0.07530 $0 06:03:16 09/09/2026
177 Coinmetro Coinmetro BAT/USDT $0.09229 $0 06:00:08 09/09/2026
178 CoinJar CoinJar BAT/AUD $0.07081 $0 06:00:25 09/09/2026
179 CoinJar CoinJar BAT/USDC $0.06844 $0 06:00:25 09/09/2026
180 FMFW.io FMFW.io BAT/BTC $0.1105 $0 06:00:10 09/09/2026
181 FMFW.io FMFW.io BAT/USDC $0.06779 $0 06:00:10 09/09/2026
182 BitTrade BitTrade BAT/JPY $0.07188 $0 06:00:09 09/09/2026
183 Giottus Giottus BAT/INR $0.05347 $0 06:00:08 09/09/2026
184 CoinZoom CoinZoom BAT/USD $0.07802 $0 06:00:09 09/09/2026
185 CoinZoom CoinZoom BAT/USDT $0.08949 $0 06:00:09 09/09/2026
186 Changelly Changelly BAT/BTC $0.1104 $0 05:57:10 09/09/2026
187 Changelly Changelly BAT/USDC $0.06778 $0 05:57:10 09/09/2026
188 Young Platform Young Platform BAT/EUR $0.07734 $0 05:57:12 09/09/2026
189 Binance TH Binance TH BAT/USDT $0.07739 $0 05:57:10 09/09/2026
190 ADEN ADEN BAT/USDT $0.07795 $0 06:03:58 09/09/2026
191 Gate US Gate US BAT/USDT $0.07814 $0 06:00:11 09/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:03:15 09/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,072,063 với tỷ giá $0.07784.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.5 trên 1068 đánh giá