Basic Attention Token BAT
Xếp hạng #150
03:38:00 26/03/2026
Giá Basic Attention Token (BAT)
$0.1095 -3.3%
0.000001547 BTC
3,052 VND
Thấp: $0.1062
Cao: $0.1137
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1090 | $81,903,487 | 03:00:15 26/03/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1092 | $35,217,519 | 02:57:09 26/03/2026 |
| 3 |  Binance |
BAT/USDT | $0.1092 | $19,248,965 | 02:54:16 26/03/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.1091 | $17,889,931 | 02:57:15 26/03/2026 |
| 5 |  Toobit |
BAT/USDT | $0.1090 | $13,789,749 | 02:57:16 26/03/2026 |
| 6 |  LBank |
BAT/USDT | $0.1092 | $11,725,778 | 02:57:16 26/03/2026 |
| 7 |  BTCC |
BAT/USDT | $0.1093 | $7,996,360 | 02:57:16 26/03/2026 |
| 8 |  Ourbit |
BAT/USDT | $0.1090 | $6,397,012 | 02:57:15 26/03/2026 |
| 9 |  Bybit |
BAT/USDT | $0.1092 | $4,565,185 | 02:54:16 26/03/2026 |
| 10 | KTX |
BAT/USDT | $0.1092 | $4,428,046 | 03:00:11 26/03/2026 |
| 11 |  MEXC |
BAT/USDT | $0.1091 | $3,534,761 | 02:57:16 26/03/2026 |
| 12 |  Pionex |
BAT/USDT | $0.1092 | $3,280,570 | 02:57:13 26/03/2026 |
| 13 |  YEX |
BAT/USDT | $0.1091 | $3,247,803 | 02:54:16 26/03/2026 |
| 14 | Binance |
BAT/USDT | $0.1091 | $3,246,154 | 02:56:52 26/03/2026 |
| 15 |  BlockFin |
BAT/USDT | $0.1092 | $3,225,559 | 02:57:11 26/03/2026 |
| 16 |  P2B |
BAT/USDT | $0.1096 | $2,949,749 | 02:48:14 26/03/2026 |
| 17 |  CZR Exchange |
BAT/USDT | $0.1090 | $2,882,636 | 03:00:16 26/03/2026 |
| 18 |  Picol |
BAT/USDT | $0.1093 | $2,832,898 | 03:00:10 26/03/2026 |
| 19 | YEX |
BAT/USDT | $0.1092 | $2,699,983 | 03:00:11 26/03/2026 |
| 20 |  BitTap |
BAT/USDT | $0.1091 | $2,625,716 | 02:57:17 26/03/2026 |
| 21 |  NovaEx |
BAT/USDT | $0.1091 | $2,446,026 | 03:00:16 26/03/2026 |
| 22 |  WhiteBIT |
BAT/USDT | $0.1093 | $2,053,591 | 02:54:15 26/03/2026 |
| 23 |  BloFin |
BAT/USDT | $0.1090 | $1,922,265 | 03:00:08 26/03/2026 |
| 24 |  BtcTurk | Kripto |
BAT/TRY | $0.1089 | $1,702,659 | 02:59:23 26/03/2026 |
| 25 | BTCC |
BAT/USDT | $0.1092 | $1,624,257 | 02:57:12 26/03/2026 |
| 26 |  CoinW |
BAT/USDT | $0.1094 | $1,595,104 | 02:57:11 26/03/2026 |
| 27 |  CEEX exchange |
BAT/USDT | $0.1093 | $1,593,224 | 03:00:12 26/03/2026 |
| 28 |  KCEX |
BAT/USDT | $0.1091 | $1,472,800 | 02:57:15 26/03/2026 |
| 29 | P2B |
BAT/USD | $0.1096 | $1,463,856 | 02:48:14 26/03/2026 |
| 30 |  Azbit |
BAT/USDT | $0.1095 | $1,447,487 | 02:54:08 26/03/2026 |
| 31 |  Upbit |
BAT/KRW | $0.1089 | $1,420,138 | 02:56:23 26/03/2026 |
| 32 |  AlphaX |
BAT/USDT | $0.1090 | $1,394,906 | 03:00:16 26/03/2026 |
| 33 | WhiteBIT |
BAT/USDT | $0.1090 | $1,373,008 | 02:57:08 26/03/2026 |
| 34 |  Gate |
BAT/USDT | $0.1092 | $1,366,782 | 02:54:19 26/03/2026 |
| 35 |  Zoomex |
BAT/USDT | $0.1092 | $1,362,220 | 02:57:17 26/03/2026 |
| 36 |  BitGW Exchange |
BAT/USDT | $0.1092 | $1,325,941 | 03:00:10 26/03/2026 |
| 37 |  Bitget |
BAT/USDT | $0.1093 | $1,306,441 | 02:54:16 26/03/2026 |
| 38 |  Cofinex |
BAT/USDT | $0.1090 | $1,301,331 | 03:00:15 26/03/2026 |
| 39 |  Bitunix |
BAT/USDT | $0.1091 | $1,280,383 | 02:57:15 26/03/2026 |
| 40 |  OKX |
BAT/USDT | $0.1092 | $1,218,326 | 02:56:53 26/03/2026 |
| 41 |  Gems Trade |
BAT/USDT | $0.1092 | $1,216,683 | 03:00:09 26/03/2026 |
| 42 |  Aivora Exchange |
BAT/USDT | $0.1091 | $1,172,957 | 03:00:16 26/03/2026 |
| 43 |  Coinbase Exchange |
BAT/USD | $0.1092 | $1,160,456 | 02:56:59 26/03/2026 |
| 44 |  Bitbaby |
BAT/USDT | $0.1092 | $1,154,503 | 02:57:16 26/03/2026 |
| 45 |  HTX |
BAT/USDT | $0.1093 | $1,107,900 | 02:59:54 26/03/2026 |
| 46 |  Phemex |
BAT/USDT | $0.1092 | $984,738 | 02:57:16 26/03/2026 |
| 47 | MEXC |
BAT/USDT | $0.1094 | $973,886 | 02:51:11 26/03/2026 |
| 48 | Phemex |
BAT/USDT | $0.1094 | $969,056 | 02:57:12 26/03/2026 |
| 49 |  Coinstore |
BAT/USDT | $0.1091 | $959,906 | 02:57:11 26/03/2026 |
| 50 |  Websea |
BAT/USDT | $0.1095 | $871,976 | 02:51:42 26/03/2026 |
| 51 |  UZX |
BAT/USDT | $0.1093 | $861,346 | 02:54:11 26/03/2026 |
| 52 | AscendEX |
BAT/USDT | $0.1094 | $843,093 | 02:57:09 26/03/2026 |
| 53 |  Bibox |
BAT/USDT | $0.1225 | $824,307 | 03:00:13 26/03/2026 |
| 54 |  B2Z Exchange |
BAT/USD | $0.1093 | $778,981 | 03:00:16 26/03/2026 |
| 55 |  BTSE |
BAT/USDT | $0.1090 | $778,346 | 02:57:15 26/03/2026 |
| 56 | Coinbase Exchange |
BAT/EUR | $0.1092 | $757,223 | 02:56:30 26/03/2026 |
| 57 |  BITmarkets |
BAT/USDT | $0.1092 | $756,422 | 03:00:15 26/03/2026 |
| 58 |  VOOX Exchange |
BAT/USDT | $0.1091 | $722,882 | 02:57:18 26/03/2026 |
| 59 |  BYDFi |
BAT/USDT | $0.1091 | $696,387 | 02:54:11 26/03/2026 |
| 60 |  XXKK |
BAT/USDT | $0.1092 | $633,385 | 03:00:12 26/03/2026 |
| 61 | BlockFin |
BAT/USDT | $0.1091 | $614,980 | 02:57:16 26/03/2026 |
| 62 | Bybit |
BAT/USDT | $0.1094 | $611,344 | 02:54:08 26/03/2026 |
| 63 |  KuCoin |
BAT/USDT | $0.1095 | $610,505 | 02:54:21 26/03/2026 |
| 64 |  Coinlocally |
BAT/USDT | $0.1091 | $588,436 | 03:00:11 26/03/2026 |
| 65 |  Tapbit |
BAT/USDT | $0.2474 | $520,193 | 02:57:15 26/03/2026 |
| 66 |  XT.COM |
BAT/USDT | $0.1092 | $487,056 | 02:57:09 26/03/2026 |
| 67 |  ASTX |
BAT/USDT | $0.1092 | $486,534 | 03:00:12 26/03/2026 |
| 68 | Ourbit |
BAT/USDT | $0.1093 | $480,012 | 02:54:11 26/03/2026 |
| 69 |  Bitrue |
BAT/USDT | $0.1092 | $464,505 | 02:57:08 26/03/2026 |
| 70 |  Paribu |
BAT/TRY | $0.1085 | $447,443 | 03:02:23 26/03/2026 |
| 71 |  Globe Derivative Exchange |
BAT/USD | $0.09725 | $416,927 | 22:24:17 20/03/2026 |
| 72 |  SuperEx |
BAT/USDT | $0.1095 | $382,513 | 03:00:09 26/03/2026 |
| 73 | Bitrue |
BAT/USDT | $0.1091 | $371,789 | 02:57:16 26/03/2026 |
| 74 |  Deepcoin |
BAT/USDT | $0.1094 | $360,955 | 02:57:15 26/03/2026 |
| 75 | Bibox |
BAT/ETH | $0.1232 | $355,308 | 03:00:13 26/03/2026 |
| 76 |  Millionero |
BAT/USDT | $0.1092 | $308,363 | 02:57:11 26/03/2026 |
| 77 |  Bitcoiva |
BAT/USDT | $0.1091 | $288,969 | 03:00:12 26/03/2026 |
| 78 | CZR Exchange |
BAT/USDT | $0.1091 | $276,920 | 03:00:11 26/03/2026 |
| 79 |  Bithumb |
BAT/KRW | $0.1089 | $266,790 | 02:59:54 26/03/2026 |
| 80 |  BingX |
BAT/USDT | $0.1093 | $265,812 | 02:57:08 26/03/2026 |
| 81 | Bitunix |
BAT/USDT | $0.1092 | $244,577 | 02:57:09 26/03/2026 |
| 82 |  DigiFinex |
BAT/USDT | $0.1094 | $237,381 | 02:57:08 26/03/2026 |
| 83 | Bibox |
BAT/BTC | $0.1225 | $224,096 | 03:00:13 26/03/2026 |
| 84 | Coinbase Exchange |
BAT/ETH | $0.1083 | $222,876 | 02:56:30 26/03/2026 |
| 85 |  BitDelta |
BAT/USDT | $0.1092 | $219,426 | 03:00:11 26/03/2026 |
| 86 | Bitget |
BAT/USDT | $0.1094 | $204,668 | 02:54:09 26/03/2026 |
| 87 | Tapbit |
BAT/USDT | $0.1092 | $203,867 | 02:57:09 26/03/2026 |
| 88 |  FMFW.io |
BAT/USD | $0.1092 | $202,282 | 02:57:08 26/03/2026 |
| 89 |  Mandala Exchange |
BAT/USDT | $0.1093 | $202,282 | 03:00:08 26/03/2026 |
| 90 |  HitBTC |
BAT/USDT | $0.1092 | $202,249 | 03:00:12 26/03/2026 |
| 91 |  Changelly PRO |
BAT/USDT | $0.1092 | $202,249 | 03:00:18 26/03/2026 |
| 92 |  Gleec BTC |
BAT/USDT | $0.1092 | $202,249 | 03:00:13 26/03/2026 |
| 93 |  Kraken |
BAT/USD | $0.1094 | $198,532 | 02:59:28 26/03/2026 |
| 94 | KuCoin |
BAT/USDT | $0.1091 | $196,370 | 02:56:53 26/03/2026 |
| 95 |  WEEX |
BAT/USDT | $0.1092 | $196,335 | 02:57:08 26/03/2026 |
| 96 |  Bitvavo |
BAT/EUR | $0.1100 | $176,562 | 02:57:09 26/03/2026 |
| 97 | B2Z Exchange |
BAT/USD | $0.1091 | $162,422 | 03:00:13 26/03/2026 |
| 98 | BITmarkets |
BAT/USD | $0.1091 | $162,422 | 03:00:12 26/03/2026 |
| 99 |  BVOX |
BAT/USDT | $0.1092 | $152,235 | 02:57:13 26/03/2026 |
| 100 | BtcTurk | Kripto |
BAT/USDT | $0.1101 | $145,712 | 02:59:23 26/03/2026 |
| 101 | Bitbaby |
BAT/USDT | $0.1094 | $139,140 | 02:57:09 26/03/2026 |
| 102 |  Dex-Trade |
BAT/USDT | $0.1093 | $134,070 | 02:54:07 26/03/2026 |
| 103 |  ICRYPEX |
BAT/USDT | $0.1095 | $130,487 | 03:00:11 26/03/2026 |
| 104 |  CoinTR |
BAT/TRY | $0.1093 | $114,758 | 03:00:10 26/03/2026 |
| 105 |  BitKan |
BAT/USDT | $0.1092 | $112,049 | 03:00:12 26/03/2026 |
| 106 | Bitrue |
BAT/USDC | $0.1093 | $110,086 | 02:57:08 26/03/2026 |
| 107 | Binance |
BAT/BTC | $0.1090 | $106,384 | 02:56:52 26/03/2026 |
| 108 |  Bitcastle |
BAT/USDT | $0.1092 | $105,974 | 03:00:14 26/03/2026 |
| 109 |  LeveX |
BAT/USDT | $0.1090 | $105,114 | 03:00:16 26/03/2026 |
| 110 | Gate |
BAT/USDT | $0.1095 | $99,544.39 | 02:56:54 26/03/2026 |
| 111 |  CoinUp.io |
BAT/USDT | $0.1092 | $97,566.69 | 02:57:13 26/03/2026 |
| 112 | BloFin |
BAT/USDT | $0.1093 | $96,830.24 | 02:51:20 26/03/2026 |
| 113 |  Bitbank |
BAT/JPY | $0.1107 | $91,608.44 | 02:57:11 26/03/2026 |
| 114 | KCEX |
BAT/USDT | $0.1091 | $89,230.13 | 02:57:12 26/03/2026 |
| 115 | Pionex |
BAT/USDT | $0.1091 | $84,735.39 | 02:57:16 26/03/2026 |
| 116 |  Bit2Me |
BAT/EUR | $0.1097 | $64,932.56 | 02:57:08 26/03/2026 |
| 117 | Kraken |
BAT/EUR | $0.1097 | $63,704.58 | 02:59:57 26/03/2026 |
| 118 |  CoinEx |
BAT/USDT | $0.1092 | $52,487.48 | 02:59:23 26/03/2026 |
| 119 | Cofinex |
BAT/USDT | $0.1095 | $51,823.84 | 03:00:10 26/03/2026 |
| 120 | Coinbase Exchange |
BAT/BTC | $0.1090 | $50,161.46 | 02:56:30 26/03/2026 |
| 121 |  BlueBit |
BAT/USDT | $0.1092 | $43,389.64 | 03:00:13 26/03/2026 |
| 122 |  PrimeXBT |
BAT/USDT | $0.1090 | $36,843.31 | 03:00:16 26/03/2026 |
| 123 |  GroveX |
BAT/USDT | $0.1094 | $35,936.86 | 02:57:11 26/03/2026 |
| 124 |  Koinpark |
BAT/USDT | $0.1093 | $29,022.39 | 02:54:11 26/03/2026 |
| 125 | CoinTR |
BAT/USDT | $0.1091 | $26,238.73 | 03:00:10 26/03/2026 |
| 126 | BYDFi |
BAT/USDT | $0.1091 | $24,062.50 | 03:00:15 26/03/2026 |
| 127 |  Dzengi.com |
BAT/USD | $0.1089 | $23,658.03 | 03:00:08 26/03/2026 |
| 128 |  Tothemoon |
BAT/USDT | $0.1090 | $23,654.83 | 03:00:12 26/03/2026 |
| 129 |  Uniswap v2 |
BAT/WETH | $0.1095 | $23,175.12 | 02:50:59 26/03/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,174.60 | $21,900.03 | 02:55:47 26/03/2026 |
| 131 |  Crypto.com Exchange |
BAT/USD | $0.1099 | $19,635.89 | 02:57:08 26/03/2026 |
| 132 |  Bitlo |
BAT/TRY | $0.1094 | $15,473.93 | 02:54:08 26/03/2026 |
| 133 |  Coinone |
BAT/KRW | $0.1076 | $14,819.65 | 02:59:53 26/03/2026 |
| 134 | B2Z Exchange |
BAT/USDT | $0.1094 | $11,986.92 | 03:00:13 26/03/2026 |
| 135 | BITmarkets |
BAT/USDT | $0.1094 | $11,986.91 | 03:00:12 26/03/2026 |
| 136 | BTSE |
BAT/USDT | $0.1091 | $11,958.75 | 02:57:10 26/03/2026 |
| 137 |  Binance TH |
BAT/USDT | $0.1092 | $11,946.12 | 02:57:09 26/03/2026 |
| 138 |  Bitso |
BAT/MXN | $0.1085 | $10,332.74 | 02:59:53 26/03/2026 |
| 139 |  XBO.com |
BAT/USDT | $0.1092 | $9,866.92 | 03:00:07 26/03/2026 |
| 140 |  Bitkub |
BAT/THB | $0.1094 | $9,158.86 | 02:48:07 26/03/2026 |
| 141 | Crypto.com Exchange |
BAT/USDT | $0.1098 | $9,087.90 | 02:57:08 26/03/2026 |
| 142 |  Gemini |
BAT/USD | $0.1052 | $6,869.72 | 02:59:53 26/03/2026 |
| 143 | Bitrue |
BAT/BTC | $0.1090 | $6,262.49 | 02:57:08 26/03/2026 |
| 144 | Bitso |
BAT/USD | $0.1100 | $5,641.67 | 02:59:53 26/03/2026 |
| 145 |  Kanga Exchange |
BAT/USDT | $0.1092 | $5,586.18 | 02:57:11 26/03/2026 |
| 146 | Koinpark |
BAT/INR | $0.1112 | $4,752.88 | 02:54:11 26/03/2026 |
| 147 |  TRIV |
BAT/IDR | $0.1094 | $4,089.21 | 03:00:16 26/03/2026 |
| 148 | TRIV |
BAT/USDT | $0.1092 | $4,087.90 | 03:00:16 26/03/2026 |
| 149 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1098 | $3,418.95 | 02:49:11 26/03/2026 |
| 150 | OKX |
BAT/USD | $0.1102 | $3,184.39 | 02:56:53 26/03/2026 |
| 151 |  Binance.US |
BAT/USDT | $0.1099 | $2,536.19 | 02:59:23 26/03/2026 |
| 152 |  Raydium (CPMM) |
BAT/USDC | $0.1100 | $2,419.93 | 02:48:05 26/03/2026 |
| 153 |  Tokocrypto |
BAT/USDT | $0.1092 | $2,225.80 | 02:57:08 26/03/2026 |
| 154 | Bitcoiva |
BAT/INR | $0.1099 | $1,467.07 | 03:00:12 26/03/2026 |
| 155 |  ZebPay |
BAT/INR | $0.08891 | $1,440.14 | 02:54:07 26/03/2026 |
| 156 |  Meteora DAMM |
BAT/SOL | $0.1101 | $1,411.58 | 02:21:04 26/03/2026 |
| 157 | Crypto.com Exchange |
BAT/USD | $0.1088 | $1,198.77 | 02:42:18 26/03/2026 |
| 158 |  Bitstamp by Robinhood |
BAT/EUR | $0.1124 | $1,054.79 | 02:59:53 26/03/2026 |
| 159 |  Paradex |
BAT/USD | $0.1087 | $1,036.97 | 03:03:15 26/03/2026 |
| 160 | B2Z Exchange |
BAT/USDC | $0.1094 | $971.10 | 03:00:13 26/03/2026 |
| 161 | BITmarkets |
BAT/USDC | $0.1094 | $971.10 | 03:00:12 26/03/2026 |
| 162 |  OKJ |
BAT/JPY | $0.1101 | $962.09 | 03:00:12 26/03/2026 |
| 163 |  ApeSwap (BSC) |
BAT/WBNB | $0.1095 | $898.77 | 02:08:08 26/03/2026 |
| 164 |  WazirX |
BAT/INR | $0.1107 | $828.01 | 03:00:12 26/03/2026 |
| 165 |  Indodax |
BAT/IDR | $0.1113 | $802.37 | 03:02:54 26/03/2026 |
| 166 | Raydium (CPMM) |
BAT/SOL | $0.1112 | $640.14 | 01:54:28 26/03/2026 |
| 167 |  Altcoin Trader |
BAT/ZAR | $0.1151 | $626.39 | 03:00:13 26/03/2026 |
| 168 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1096 | $513.69 | 02:15:27 26/03/2026 |
| 169 | OKX |
BAT/EUR | $0.1104 | $480.87 | 02:56:53 26/03/2026 |
| 170 |  Young Platform |
BAT/EUR | $0.1108 | $395.72 | 03:00:09 26/03/2026 |
| 171 |  BTC Markets |
BAT/AUD | $0.09254 | $377.87 | 02:57:18 26/03/2026 |
| 172 |  Flipster |
BAT/USDT | $0.1093 | $257.17 | 03:00:15 26/03/2026 |
| 173 |  Bancor Network |
BAT/BNT | $0.1160 | $239.15 | 02:57:08 26/03/2026 |
| 174 |  CoinJar |
BAT/AUD | $0.1104 | $220.53 | 03:01:28 26/03/2026 |
| 175 |  LATOKEN |
BAT/USDT | $0.1080 | $198.98 | 02:57:07 26/03/2026 |
| 176 | Upbit |
BAT/USDT | $0.1037 | $194.75 | 02:56:54 26/03/2026 |
| 177 | ApeSwap (BSC) |
BAT/ETH | $0.1099 | $137.04 | 02:08:41 26/03/2026 |
| 178 | CoinJar |
BAT/USDC | $0.1107 | $132.73 | 03:01:28 26/03/2026 |
| 179 |  Korbit |
BAT/KRW | $0.1072 | $108.98 | 02:57:09 26/03/2026 |
| 180 |  Orca |
BAT/USDC | $0.1107 | $87.58 | 23:26:42 25/03/2026 |
| 181 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1099 | $87.33 | 02:07:11 26/03/2026 |
| 182 |  Biswap v2 |
BAT/WBNB | $0.1095 | $77.28 | 02:15:27 26/03/2026 |
| 183 |  GOPAX |
BAT/KRW | $0.09962 | $63.86 | 03:00:12 26/03/2026 |
| 184 |  BitTrade |
BAT/JPY | $0.1085 | $55.32 | 03:00:21 26/03/2026 |
| 185 | CoinJar |
BAT/USD | $0.1105 | $55.25 | 03:01:28 26/03/2026 |
| 186 | WazirX |
BAT/USDT | $0.1060 | $48.56 | 03:00:12 26/03/2026 |
| 187 |  CEX.IO |
BAT/GBP | $0.1096 | $48.02 | 03:00:11 26/03/2026 |
| 188 |  zondacrypto |
BAT/USDC | $0.09599 | $42.66 | 03:00:10 26/03/2026 |
| 189 | CEX.IO |
BAT/USD | $0.1094 | $38.56 | 03:00:11 26/03/2026 |
| 190 |  Raydium (CLMM) |
BAT/USDC | $0.1106 | $34.24 | 01:03:54 26/03/2026 |
| 191 |  Independent Reserve |
BAT/AUD | $0.1081 | $33.39 | 03:00:12 26/03/2026 |
| 192 | CEX.IO |
BAT/EUR | $0.1096 | $26.51 | 03:00:11 26/03/2026 |
| 193 | Raydium (CPMM) |
PENGU/BAT | $0.007268 | $25.44 | 22:17:53 25/03/2026 |
| 194 |  ChangeNOW |
BAT/BTC | $0.1103 | $20.37 | 02:54:07 26/03/2026 |
| 195 | OKX |
BAT/USDC | $0.1090 | $19.48 | 02:56:53 26/03/2026 |
| 196 |  Unocoin |
BAT/INR | $0.1065 | $10.65 | 02:54:12 26/03/2026 |
| 197 |  Coins.ph |
BAT/PHP | $0.1154 | $4.63 | 03:00:11 26/03/2026 |
| 198 |  Mercado Bitcoin |
BAT/BRL | $0.09391 | $1.26 | 18:06:07 24/03/2026 |
| 199 | CEX.IO |
BAT/USDT | $0.1093 | $0.2562 | 03:00:11 26/03/2026 |
| 200 |  Poloniex |
BAT/USDT | $0.1097 | $0 | 02:59:23 26/03/2026 |
| 201 | HitBTC |
BAT/BTC | $0.1095 | $0 | 03:00:12 26/03/2026 |
| 202 | HitBTC |
BAT/USDC | $0.1028 | $0 | 03:00:12 26/03/2026 |
| 203 | Bitstamp by Robinhood |
BAT/USD | $0.1035 | $0 | 02:59:53 26/03/2026 |
| 204 | Independent Reserve |
BAT/NZD | $0.1075 | $0 | 03:00:12 26/03/2026 |
| 205 | Independent Reserve |
BAT/USD | $0.1077 | $0 | 03:00:12 26/03/2026 |
| 206 | Upbit |
BAT/BTC | $0.1052 | $0 | 02:56:54 26/03/2026 |
| 207 | ZebPay |
BAT/AUD | $0.1104 | $0 | 02:54:07 26/03/2026 |
| 208 |  Bitbns |
BAT/INR | $0.05324 | $0 | 02:54:11 26/03/2026 |
| 209 |  Coinmetro |
BAT/USDT | $0.1092 | $0 | 03:00:10 26/03/2026 |
| 210 | CoinJar |
BAT/GBP | $0.1468 | $0 | 03:01:28 26/03/2026 |
| 211 | FMFW.io |
BAT/BTC | $0.1097 | $0 | 02:57:08 26/03/2026 |
| 212 | FMFW.io |
BAT/USDC | $0.1028 | $0 | 02:57:08 26/03/2026 |
| 213 |  Giottus |
BAT/INR | $0.1246 | $0 | 02:48:08 26/03/2026 |
| 214 |  CoinZoom |
BAT/USD | $0.1092 | $0 | 03:00:07 26/03/2026 |
| 215 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 03:00:07 26/03/2026 |
| 216 | Changelly PRO |
BAT/BTC | $0.1095 | $0 | 03:00:18 26/03/2026 |
| 217 | Changelly PRO |
BAT/USDC | $0.1028 | $0 | 03:00:18 26/03/2026 |
| 218 |  ONUS Pro |
BAT/VNDC | $0.1094 | $0 | 02:54:12 26/03/2026 |
| 219 |  ADEN |
BAT/USDT | $0.1092 | $0 | 03:03:44 26/03/2026 |
| 220 |  Gate US |
BAT/USDT | $0.1094 | $0 | 03:00:07 26/03/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 26/03/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,903,487 với tỷ giá $0.1090.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.