Tiền ảo: 37,441 Sàn giao dịch: 938 Vốn hóa: $2,572,273,935,133 Khối lượng (24h): $121,410,802,362 Thị phần: BTC: 60.2%, ETH: 10.7%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #166 17:33:00 01/05/2026
Giá Basic Attention Token (BAT)
$0.09620 -1.17%
0.000001244 BTC 2,566 VND
Thấp: $0.09596 Cao: $0.09771

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank BAT/USDT $0.09618 $11,511,839 16:57:16 01/05/2026
2 KTX KTX BAT/USDT $0.09607 $10,742,347 17:00:15 01/05/2026
3 AscendEX AscendEX BAT/USDT $0.09619 $9,657,059 16:42:15 01/05/2026
4 KTX KTX BAT/USDT $0.09637 $3,529,245 17:00:07 01/05/2026
5 HTX HTX BAT/USDT $0.09708 $1,666,592 16:59:24 01/05/2026
6 WhiteBIT WhiteBIT BAT/USDT $0.09638 $1,625,008 16:57:15 01/05/2026
7 Toobit Toobit BAT/USDT $0.09618 $1,600,989 16:57:16 01/05/2026
8 Binance Binance BAT/USDT $0.09608 $1,542,310 16:54:16 01/05/2026
9 NovaEx NovaEx BAT/USDT $0.09608 $874,068 17:00:16 01/05/2026
10 AscendEX AscendEX BAT/USDT $0.09635 $854,170 16:42:11 01/05/2026
11 Bibox Bibox BAT/USDT $0.1226 $824,538 17:00:13 01/05/2026
12 BlockFin BlockFin BAT/USDT $0.09598 $815,106 16:57:10 01/05/2026
13 YEX YEX BAT/USDT $0.09608 $687,580 17:00:16 01/05/2026
14 CZR Exchange CZR Exchange BAT/USDT $0.09608 $676,563 17:00:17 01/05/2026
15 Phemex Phemex BAT/USDT $0.09608 $655,025 16:57:08 01/05/2026
16 B2Z Exchange B2Z Exchange BAT/USD $0.09614 $610,609 17:00:15 01/05/2026
17 BTSE BTSE BAT/USDT $0.09628 $607,748 16:57:15 01/05/2026
18 BTCC BTCC BAT/USDT $0.09628 $602,047 16:57:16 01/05/2026
19 BITmarkets BITmarkets BAT/USDT $0.09598 $586,601 17:00:16 01/05/2026
20 Tapbit Tapbit BAT/USDT $0.2475 $520,312 16:57:15 01/05/2026
21 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,113 17:00:17 01/05/2026
22 BloFin BloFin BAT/USDT $0.09598 $489,030 16:57:10 01/05/2026
23 CEEX exchange CEEX exchange BAT/USDT $0.09627 $452,516 17:00:09 01/05/2026
24 YEX YEX BAT/USDT $0.09627 $383,094 17:00:08 01/05/2026
25 Bibox Bibox BAT/ETH $0.1232 $355,408 17:00:13 01/05/2026
26 Bitrue Bitrue BAT/USDT $0.09608 $295,760 16:57:17 01/05/2026
27 Millionero Millionero BAT/USDT $0.09651 $274,070 16:57:07 01/05/2026
28 Bybit Bybit BAT/USDT $0.09619 $259,812 16:54:16 01/05/2026
29 Binance Binance BAT/USDT $0.09628 $249,977 16:56:42 01/05/2026
30 Pionex Pionex BAT/USDT $0.09628 $246,369 16:57:11 01/05/2026
31 Azbit Azbit BAT/USDT $0.09628 $235,672 16:57:10 01/05/2026
32 Deepcoin Deepcoin BAT/USDT $0.09638 $232,653 16:57:15 01/05/2026
33 P2B P2B BAT/USDT $0.09628 $226,112 16:57:07 01/05/2026
34 WhiteBIT WhiteBIT BAT/USDT $0.09648 $224,575 16:57:07 01/05/2026
35 Bibox Bibox BAT/BTC $0.1226 $224,159 17:00:13 01/05/2026
36 AlphaX AlphaX BAT/USDT $0.09608 $221,782 17:00:17 01/05/2026
37 Picol Picol BAT/USDT $0.09637 $217,100 17:00:08 01/05/2026
38 WEEX WEEX BAT/USDT $0.09628 $202,760 16:57:08 01/05/2026
39 UZX UZX BAT/USDT $0.09618 $185,620 16:57:07 01/05/2026
40 Coinlocally Coinlocally BAT/USDT $0.09608 $149,305 17:00:08 01/05/2026
41 Gate Gate BAT/USDT $0.09625 $148,992 16:54:19 01/05/2026
42 BlockFin BlockFin BAT/USDT $0.09608 $142,379 16:57:15 01/05/2026
43 CoinW CoinW BAT/USDT $0.09638 $137,947 16:57:07 01/05/2026
44 Bitbaby Bitbaby BAT/USDT $0.09628 $134,437 16:54:16 01/05/2026
45 Upbit Upbit BAT/KRW $0.09704 $128,478 16:56:54 01/05/2026
46 BTCC BTCC BAT/USDT $0.09638 $124,793 16:57:08 01/05/2026
47 B2Z Exchange B2Z Exchange BAT/USD $0.09640 $117,876 17:00:09 01/05/2026
48 BITmarkets BITmarkets BAT/USD $0.09640 $117,873 17:00:08 01/05/2026
49 Bitunix Bitunix BAT/USDT $0.09618 $108,894 16:57:15 01/05/2026
50 P2B P2B BAT/USD $0.09630 $108,031 16:57:07 01/05/2026
51 Phemex Phemex BAT/USDT $0.09608 $99,231.87 16:57:17 01/05/2026
52 CoinUp.io CoinUp.io BAT/USDT $0.09628 $99,004.00 16:54:11 01/05/2026
53 CoinTR CoinTR BAT/TRY $0.09650 $94,594.06 16:54:07 01/05/2026
54 BitDelta BitDelta BAT/USDT $0.09627 $94,529.34 17:00:07 01/05/2026
55 Cofinex Cofinex BAT/USDT $0.09618 $93,892.78 17:00:15 01/05/2026
56 BitTap BitTap BAT/USDT $0.09608 $80,745.32 17:00:19 01/05/2026
57 Zoomex Zoomex BAT/USDT $0.09621 $78,007.02 16:57:24 01/05/2026
58 KuCoin KuCoin BAT/USDT $0.09618 $70,996.00 16:54:18 01/05/2026
59 BVOX BVOX BAT/USDT $0.09618 $70,145.38 16:57:07 01/05/2026
60 Bitunix Bitunix BAT/USDT $0.09618 $64,535.91 16:57:07 01/05/2026
61 Paribu Paribu BAT/TRY $0.09634 $63,926.30 17:02:23 01/05/2026
62 BitGW Exchange BitGW Exchange BAT/USDT $0.09651 $61,496.91 17:00:15 01/05/2026
63 ICRYPEX ICRYPEX BAT/USDT $0.09658 $60,708.54 17:00:13 01/05/2026
64 Websea Websea BAT/USDT $0.09631 $60,432.56 16:39:10 01/05/2026
65 OKX OKX BAT/USDT $0.09652 $57,901.07 16:56:53 01/05/2026
66 Gems Trade Gems Trade BAT/USDT $0.09651 $57,896.02 17:00:14 01/05/2026
67 MEXC MEXC BAT/USDT $0.09624 $54,025.75 16:54:08 01/05/2026
68 VOOX Exchange VOOX Exchange BAT/USDT $0.09618 $53,556.93 16:57:18 01/05/2026
69 XXKK XXKK BAT/USDT $0.09632 $52,865.11 17:00:11 01/05/2026
70 BYDFi BYDFi BAT/USDT $0.09618 $52,430.81 16:54:10 01/05/2026
71 Coinbase Exchange Coinbase Exchange BAT/USD $0.09646 $45,326.67 16:56:29 01/05/2026
72 Ourbit Ourbit BAT/USDT $0.09618 $43,667.44 16:54:07 01/05/2026
73 SuperEx SuperEx BAT/USDT $0.09658 $42,808.32 16:54:13 01/05/2026
74 Tapbit Tapbit BAT/USDT $0.09618 $40,446.56 16:57:07 01/05/2026
75 BingX BingX BAT/USDT $0.09628 $39,337.59 16:54:09 01/05/2026
76 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09644 $38,316.87 16:57:00 01/05/2026
77 BlueBit BlueBit BAT/USDT $0.09628 $37,768.81 17:00:09 01/05/2026
78 XT.COM XT.COM BAT/USDT $0.09628 $37,502.03 16:57:08 01/05/2026
79 CZR Exchange CZR Exchange BAT/USDT $0.09628 $37,426.15 17:00:14 01/05/2026
80 Dex-Trade Dex-Trade BAT/USDT $0.09618 $37,425.94 16:57:07 01/05/2026
81 Changelly PRO Changelly PRO BAT/USDT $0.09628 $35,231.43 16:57:11 01/05/2026
82 Gleec BTC Gleec BTC BAT/USDT $0.09628 $35,230.52 17:00:09 01/05/2026
83 HitBTC HitBTC BAT/USDT $0.09627 $35,228.91 17:00:07 01/05/2026
84 Mandala Exchange Mandala Exchange BAT/USDT $0.09627 $35,228.91 17:00:07 01/05/2026
85 FMFW.io FMFW.io BAT/USD $0.09627 $35,228.84 17:00:08 01/05/2026
86 Bybit Bybit BAT/USDT $0.09623 $31,169.66 16:54:11 01/05/2026
87 CoinTR CoinTR BAT/USDT $0.09608 $29,610.25 16:54:07 01/05/2026
88 Bitrue Bitrue BAT/USDT $0.09628 $29,255.90 16:57:07 01/05/2026
89 Bitrue Bitrue BAT/USDC $0.09640 $29,133.07 16:57:07 01/05/2026
90 GroveX GroveX BAT/USDT $0.09638 $26,191.23 17:00:09 01/05/2026
91 Bitvavo Bitvavo BAT/EUR $0.09654 $25,499.47 16:57:08 01/05/2026
92 ASTX ASTX BAT/USDT $0.09627 $24,985.78 17:00:08 01/05/2026
93 KCEX KCEX BAT/USDT $0.09618 $23,423.60 16:57:07 01/05/2026
94 LeveX LeveX BAT/USDT $0.09618 $22,850.47 17:00:15 01/05/2026
95 Bitcastle Bitcastle BAT/USDT $0.09618 $21,428.22 17:00:14 01/05/2026
96 Tothemoon Tothemoon BAT/USDT $0.09632 $21,273.83 17:00:12 01/05/2026
97 Koinpark Koinpark BAT/USDT $0.09627 $20,378.39 17:00:07 01/05/2026
98 Bithumb Bithumb BAT/KRW $0.09772 $18,558.75 16:59:53 01/05/2026
99 Bitbank Bitbank BAT/JPY $0.09670 $17,152.04 16:57:11 01/05/2026
100 BloFin BloFin BAT/USDT $0.09608 $16,997.40 16:57:16 01/05/2026
101 Kraken Kraken BAT/EUR $0.09628 $16,837.93 16:59:54 01/05/2026
102 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09628 $16,725.08 16:59:57 01/05/2026
103 Bit2Me Bit2Me BAT/EUR $0.09628 $16,584.17 16:57:10 01/05/2026
104 DigiFinex DigiFinex BAT/USDT $0.09628 $16,064.40 16:57:07 01/05/2026
105 Coinstore Coinstore BAT/USDT $0.09608 $16,013.66 16:57:07 01/05/2026
106 BITmarkets BITmarkets BAT/USDT $0.09637 $11,300.20 17:00:08 01/05/2026
107 B2Z Exchange B2Z Exchange BAT/USDT $0.09640 $11,297.84 17:00:09 01/05/2026
108 BTSE BTSE BAT/USDT $0.09608 $11,293.36 16:57:07 01/05/2026
109 Bitbaby Bitbaby BAT/USDT $0.09618 $11,038.98 16:54:12 01/05/2026
110 Kraken Kraken BAT/USD $0.09650 $10,391.80 16:59:54 01/05/2026
111 XBO.com XBO.com BAT/USDT $0.09638 $8,768.62 17:00:08 01/05/2026
112 Pionex Pionex BAT/USDT $0.09608 $8,560.70 16:57:16 01/05/2026
113 Uniswap v2 Uniswap v2 BAT/WETH $0.09707 $8,352.42 14:28:35 01/05/2026
114 Gate Gate BAT/USDT $0.09673 $8,033.30 16:56:54 01/05/2026
115 Bitget Bitget BAT/USDT $0.09628 $7,984.94 16:54:09 01/05/2026
116 KuCoin KuCoin BAT/USDT $0.09638 $7,860.57 16:55:23 01/05/2026
117 Bitcoiva Bitcoiva BAT/INR $0.09744 $7,081.12 17:00:09 01/05/2026
118 Kanga Exchange Kanga Exchange BAT/USDT $0.09638 $6,370.51 16:57:07 01/05/2026
119 Binance Binance BAT/BTC $0.09648 $5,780.94 09:59:54 01/05/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09636 $5,486.94 16:48:10 01/05/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,277.63 $5,331.82 14:43:59 01/05/2026
122 BitKan BitKan BAT/USDT $0.09644 $5,107.04 17:00:09 01/05/2026
123 CoinEx CoinEx BAT/USDT $0.09628 $4,993.34 16:59:53 01/05/2026
124 Bitso Bitso BAT/MXN $0.09668 $4,550.98 16:59:23 01/05/2026
125 Koinpark Koinpark BAT/INR $0.09841 $4,418.86 17:00:07 01/05/2026
126 PrimeXBT PrimeXBT BAT/USDT $0.09608 $3,863.02 17:00:16 01/05/2026
127 Bitcoiva Bitcoiva BAT/USDT $0.09628 $3,075.35 17:00:09 01/05/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09629 $3,019.38 16:48:10 01/05/2026
129 ZebPay ZebPay BAT/INR $0.09830 $2,954.77 16:57:10 01/05/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09684 $1,588.74 14:05:35 01/05/2026
131 B2Z Exchange B2Z Exchange BAT/USDC $0.09639 $957.06 17:00:09 01/05/2026
132 BITmarkets BITmarkets BAT/USDC $0.09639 $957.04 17:00:08 01/05/2026
133 OKJ OKJ BAT/JPY $0.09701 $822.14 17:00:08 01/05/2026
134 Bitkub Bitkub BAT/THB $0.09635 $773.87 16:57:07 01/05/2026
135 Binance.US Binance.US BAT/USDT $0.09817 $734.98 16:59:23 01/05/2026
136 Gemini Gemini BAT/USD $0.09517 $700.14 16:59:54 01/05/2026
137 Flipster Flipster BAT/USDT $0.09618 $657.09 17:00:16 01/05/2026
138 Dzengi.com Dzengi.com BAT/USD $0.1023 $574.91 15:45:07 27/04/2026
139 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.09784 $471.83 16:36:17 01/05/2026
140 Independent Reserve Independent Reserve BAT/AUD $0.09812 $420.45 17:00:08 01/05/2026
141 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09728 $417.79 16:59:57 01/05/2026
142 Young Platform Young Platform BAT/EUR $0.09654 $371.53 17:00:07 01/05/2026
143 LATOKEN LATOKEN BAT/USDT $0.09658 $268.49 16:54:07 01/05/2026
144 Bitlo Bitlo BAT/TRY $0.09628 $259.31 17:00:12 01/05/2026
145 OKX OKX BAT/USD $0.09574 $251.30 16:56:53 01/05/2026
146 BTC Markets BTC Markets BAT/AUD $0.09314 $233.26 16:57:09 01/05/2026
147 Bitrue Bitrue BAT/BTC $0.09702 $198.66 14:09:07 30/04/2026
148 Bancor Network Bancor Network BAT/BNT $0.09721 $158.62 16:57:10 01/05/2026
149 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09577 $96.61 16:56:29 01/05/2026
150 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09632 $96.32 16:54:16 01/05/2026
151 OKX OKX BAT/EUR $0.09630 $77.91 16:56:53 01/05/2026
152 Unocoin Unocoin BAT/INR $0.1054 $63.24 17:00:08 01/05/2026
153 Bitso Bitso BAT/USD $0.09646 $57.13 16:59:23 01/05/2026
154 CEX.IO CEX.IO BAT/USDT $0.09634 $46.45 16:57:10 01/05/2026
155 Meteora DAMM Meteora DAMM BAT/SOL $0.09761 $45.96 14:07:24 01/05/2026
156 Poloniex Poloniex BAT/USDT $0.09378 $33.29 16:59:23 01/05/2026
157 CEX.IO CEX.IO BAT/GBP $0.09663 $28.11 16:57:10 01/05/2026
158 CEX.IO CEX.IO BAT/USD $0.09642 $22.44 16:57:10 01/05/2026
159 CEX.IO CEX.IO BAT/EUR $0.09658 $16.91 16:57:10 01/05/2026
160 Orca Orca BAT/USDC $0.09773 $16.25 14:07:24 01/05/2026
161 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09785 $14.81 14:07:24 01/05/2026
162 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009859 $14.38 16:48:55 01/05/2026
163 GOPAX GOPAX BAT/KRW $0.09432 $11.53 17:00:07 01/05/2026
164 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09841 $9.84 10:24:52 01/05/2026
165 Indodax Indodax BAT/IDR $0.1010 $8.63 17:02:23 01/05/2026
166 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09754 $8.61 12:59:04 01/05/2026
167 Altcoin Trader Altcoin Trader BAT/ZAR $0.09619 $5.97 17:00:07 01/05/2026
168 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09748 $5.95 07:41:14 01/05/2026
169 Coins.ph Coins.ph BAT/PHP $0.1128 $4.53 16:57:07 01/05/2026
170 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.09885 $2.83 16:57:08 01/05/2026
171 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09749 $2.50 14:29:21 01/05/2026
172 Biswap v2 Biswap v2 BAT/WBNB $0.09732 $1.80 16:09:27 01/05/2026
173 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09809 $1.68 10:21:20 01/05/2026
174 BitTrade BitTrade BAT/JPY $0.09887 $0.9864 17:00:12 01/05/2026
175 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09763 $0.9645 16:56:29 01/05/2026
176 HitBTC HitBTC BAT/BTC $0.1117 $0 17:00:07 01/05/2026
177 HitBTC HitBTC BAT/USDC $0.09525 $0 17:00:07 01/05/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09665 $0 16:59:53 01/05/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1008 $0 16:59:53 01/05/2026
180 zondacrypto zondacrypto BAT/USDC $0.03305 $0 17:00:11 01/05/2026
181 Independent Reserve Independent Reserve BAT/NZD $0.09850 $0 17:00:08 01/05/2026
182 Independent Reserve Independent Reserve BAT/USD $0.09881 $0 17:00:08 01/05/2026
183 Coinone Coinone BAT/KRW $0.1016 $0 16:59:54 01/05/2026
184 Korbit Korbit BAT/KRW $0.1007 $0 16:57:07 01/05/2026
185 OKX OKX BAT/USDC $0.1013 $0 16:56:53 01/05/2026
186 Upbit Upbit BAT/BTC $0.1021 $0 16:56:54 01/05/2026
187 Upbit Upbit BAT/USDT $0.1566 $0 16:56:54 01/05/2026
188 ZebPay ZebPay BAT/AUD $0.09731 $0 16:57:10 01/05/2026
189 Bitbns Bitbns BAT/INR $0.05270 $0 17:00:08 01/05/2026
190 WazirX WazirX BAT/INR $0.09746 $0 17:00:12 01/05/2026
191 WazirX WazirX BAT/USDT $0.09968 $0 17:00:12 01/05/2026
192 Coinmetro Coinmetro BAT/USDT $0.09631 $0 17:00:10 01/05/2026
193 CoinJar CoinJar BAT/AUD $0.1052 $0 17:00:26 01/05/2026
194 CoinJar CoinJar BAT/GBP $0.1493 $0 17:00:26 01/05/2026
195 CoinJar CoinJar BAT/USD $0.1047 $0 17:00:26 01/05/2026
196 CoinJar CoinJar BAT/USDC $0.1001 $0 17:00:26 01/05/2026
197 Tokocrypto Tokocrypto BAT/USDT $0.09628 $0 16:57:08 01/05/2026
198 FMFW.io FMFW.io BAT/BTC $0.1117 $0 17:00:08 01/05/2026
199 FMFW.io FMFW.io BAT/USDC $0.09525 $0 17:00:08 01/05/2026
200 Giottus Giottus BAT/INR $0.09382 $0 16:54:09 01/05/2026
201 CoinZoom CoinZoom BAT/USD $0.09630 $0 17:00:07 01/05/2026
202 CoinZoom CoinZoom BAT/USDT $0.1194 $0 17:00:07 01/05/2026
203 Changelly PRO Changelly PRO BAT/BTC $0.1117 $0 16:57:11 01/05/2026
204 Changelly PRO Changelly PRO BAT/USDC $0.09526 $0 16:57:11 01/05/2026
205 Binance TH Binance TH BAT/USDT $0.09628 $0 16:57:08 01/05/2026
206 ADEN ADEN BAT/USDT $0.09625 $0 17:03:49 01/05/2026
207 Gate US Gate US BAT/USDT $0.09631 $0 17:00:08 01/05/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 207 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 01/05/2026, cặp giao dịch BAT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,511,839 với tỷ giá $0.09618.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.2 trên 1063 đánh giá