Basic Attention Token BAT
Xếp hạng #150
01:44:00 31/05/2026
Giá Basic Attention Token (BAT)
$0.1149 -1.73%
0.000001555 BTC
3,047 VND
Thấp: $0.1139
Cao: $0.1245
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1143 | $59,404,403 | 01:00:15 31/05/2026 |
| 2 |  Azbit |
BAT/USDT | $0.1144 | $14,767,555 | 00:57:10 31/05/2026 |
| 3 |  Binance |
BAT/USDT | $0.1143 | $12,398,225 | 00:54:17 31/05/2026 |
| 4 |  LBank |
BAT/USDT | $0.1143 | $11,376,741 | 00:57:16 31/05/2026 |
| 5 |  AscendEX |
BAT/USDT | $0.1144 | $9,357,113 | 00:57:15 31/05/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1143 | $9,226,332 | 00:57:16 31/05/2026 |
| 7 |  Ju.com |
BAT/USDT | $0.1141 | $7,214,936 | 01:00:15 31/05/2026 |
| 8 |  BTCC |
BAT/USDT | $0.1145 | $6,850,593 | 00:57:16 31/05/2026 |
| 9 |  GroveX |
BAT/USDT | $0.1143 | $5,938,036 | 01:00:12 31/05/2026 |
| 10 |  Ourbit |
BAT/USDT | $0.1143 | $4,022,282 | 00:57:16 31/05/2026 |
| 11 | KTX |
BAT/USDT | $0.1143 | $3,641,830 | 01:00:07 31/05/2026 |
| 12 | Binance |
BAT/USDT | $0.1144 | $2,831,870 | 00:56:54 31/05/2026 |
| 13 |  BlockFin |
BAT/USDT | $0.1145 | $2,709,998 | 01:00:11 31/05/2026 |
| 14 |  Pionex |
BAT/USDT | $0.1145 | $2,626,820 | 00:57:12 31/05/2026 |
| 15 |  P2B |
BAT/USDT | $0.1144 | $2,460,021 | 00:57:08 31/05/2026 |
| 16 |  Bybit |
BAT/USDT | $0.1146 | $2,414,181 | 00:54:16 31/05/2026 |
| 17 |  Deepcoin |
BAT/USDT | $0.1144 | $2,361,830 | 00:57:15 31/05/2026 |
| 18 |  YEX |
BAT/USDT | $0.1143 | $2,340,109 | 01:00:12 31/05/2026 |
| 19 |  Picol |
BAT/USDT | $0.1144 | $2,316,113 | 01:00:12 31/05/2026 |
| 20 |  Upbit |
BAT/KRW | $0.1128 | $1,780,247 | 00:56:53 31/05/2026 |
| 21 |  BloFin |
BAT/USDT | $0.1148 | $1,628,634 | 00:57:08 31/05/2026 |
| 22 |  WOO X Pro |
BAT/USDT | $0.1141 | $1,607,288 | 01:00:16 31/05/2026 |
| 23 |  CEEX exchange |
BAT/USDT | $0.1144 | $1,596,343 | 01:00:08 31/05/2026 |
| 24 |  HTX |
BAT/USDT | $0.1130 | $1,444,463 | 00:59:55 31/05/2026 |
| 25 | BTCC |
BAT/USDT | $0.1145 | $1,422,534 | 00:57:12 31/05/2026 |
| 26 |  Bitunix |
BAT/USDT | $0.1144 | $1,256,270 | 00:57:17 31/05/2026 |
| 27 | P2B |
BAT/USD | $0.1146 | $1,207,005 | 00:57:08 31/05/2026 |
| 28 |  Bitget |
BAT/USDT | $0.1142 | $1,157,321 | 00:54:15 31/05/2026 |
| 29 |  Cofinex |
BAT/USDT | $0.1141 | $1,152,800 | 01:00:15 31/05/2026 |
| 30 |  CoinW |
BAT/USDT | $0.1146 | $1,110,829 | 00:51:10 31/05/2026 |
| 31 |  Bitbase |
BAT/USDT | $0.1144 | $1,049,682 | 00:51:16 31/05/2026 |
| 32 |  BitGW Exchange |
BAT/USDT | $0.1144 | $1,014,757 | 01:00:11 31/05/2026 |
| 33 |  BtcTurk | Kripto |
BAT/TRY | $0.1149 | $1,012,724 | 00:59:23 31/05/2026 |
| 34 |  OKX |
BAT/USDT | $0.1146 | $940,723 | 00:56:53 31/05/2026 |
| 35 |  Gems Trade |
BAT/USDT | $0.1144 | $940,598 | 01:00:09 31/05/2026 |
| 36 |  KCEX |
BAT/USDT | $0.1144 | $899,479 | 00:57:15 31/05/2026 |
| 37 |  MEXC |
BAT/USDT | $0.1144 | $891,538 | 00:57:16 31/05/2026 |
| 38 | AscendEX |
BAT/USDT | $0.1142 | $824,049 | 00:57:08 31/05/2026 |
| 39 | YEX |
BAT/USDT | $0.1143 | $793,406 | 00:57:16 31/05/2026 |
| 40 |  Phemex |
BAT/USDT | $0.1143 | $789,098 | 00:57:16 31/05/2026 |
| 41 |  Bitbaby |
BAT/USDT | $0.1145 | $788,402 | 00:57:16 31/05/2026 |
| 42 |  UZX |
BAT/USDT | $0.1145 | $772,555 | 00:54:07 31/05/2026 |
| 43 |  WhiteBIT |
BAT/USDT | $0.1144 | $749,286 | 00:51:15 31/05/2026 |
| 44 |  BTSE |
BAT/USDT | $0.1144 | $737,316 | 00:57:15 31/05/2026 |
| 45 |  B2Z Exchange |
BAT/USD | $0.1143 | $736,994 | 01:00:15 31/05/2026 |
| 46 |  CZR Exchange |
BAT/USDT | $0.1142 | $731,718 | 01:00:17 31/05/2026 |
| 47 |  Zoomex |
BAT/USDT | $0.1146 | $721,524 | 00:57:17 31/05/2026 |
| 48 |  BITmarkets |
BAT/USDT | $0.1142 | $710,359 | 01:00:15 31/05/2026 |
| 49 | Phemex |
BAT/USDT | $0.1146 | $675,039 | 00:57:13 31/05/2026 |
| 50 | BlockFin |
BAT/USDT | $0.1144 | $605,477 | 01:00:15 31/05/2026 |
| 51 |  BYDFi |
BAT/USDT | $0.1144 | $578,136 | 00:57:08 31/05/2026 |
| 52 | Bybit |
BAT/USDT | $0.1145 | $577,818 | 00:54:12 31/05/2026 |
| 53 |  Coinlocally |
BAT/USDT | $0.1143 | $522,928 | 01:00:07 31/05/2026 |
| 54 |  Tapbit |
BAT/USDT | $0.2471 | $519,623 | 00:57:15 31/05/2026 |
| 55 |  VOOX Exchange |
BAT/USDT | $0.1144 | $516,406 | 00:57:17 31/05/2026 |
| 56 |  Aivora Exchange |
BAT/USDT | $0.1045 | $512,470 | 01:00:17 31/05/2026 |
| 57 |  Websea |
BAT/USDT | $0.1145 | $474,887 | 00:54:12 31/05/2026 |
| 58 |  KuCoin |
BAT/USDT | $0.1147 | $474,001 | 22:57:19 30/05/2026 |
| 59 |  Coinbase Exchange |
BAT/USD | $0.1146 | $444,650 | 00:56:59 31/05/2026 |
| 60 | WhiteBIT |
BAT/USDT | $0.1145 | $439,200 | 00:51:11 31/05/2026 |
| 61 |  XT.COM |
BAT/USDT | $0.1144 | $424,746 | 00:57:08 31/05/2026 |
| 62 | Ourbit |
BAT/USDT | $0.1144 | $413,114 | 00:57:19 31/05/2026 |
| 63 |  Bitrue |
BAT/USDT | $0.1144 | $375,349 | 00:57:07 31/05/2026 |
| 64 |  Millionero |
BAT/USDT | $0.1146 | $335,217 | 00:57:08 31/05/2026 |
| 65 | Bitrue |
BAT/USDT | $0.1143 | $331,676 | 00:57:16 31/05/2026 |
| 66 |  Gate |
BAT/USDT | $0.1145 | $315,592 | 00:54:18 31/05/2026 |
| 67 |  SuperEx |
BAT/USDT | $0.1147 | $289,354 | 00:57:14 31/05/2026 |
| 68 |  AlphaX |
BAT/USDT | $0.1145 | $286,481 | 00:57:17 31/05/2026 |
| 69 |  ASTX |
BAT/USDT | $0.1143 | $283,482 | 01:00:10 31/05/2026 |
| 70 | CZR Exchange |
BAT/USDT | $0.1143 | $234,973 | 01:00:07 31/05/2026 |
| 71 |  Mandala Exchange |
BAT/USDT | $0.1144 | $231,338 | 01:00:12 31/05/2026 |
| 72 |  FMFW.io |
BAT/USD | $0.1144 | $231,338 | 01:00:10 31/05/2026 |
| 73 |  Changelly PRO |
BAT/USDT | $0.1144 | $231,338 | 01:00:08 31/05/2026 |
| 74 |  Gleec BTC |
BAT/USDT | $0.1144 | $231,338 | 01:00:11 31/05/2026 |
| 75 |  HitBTC |
BAT/USDT | $0.1145 | $231,317 | 00:57:07 31/05/2026 |
| 76 |  BitDelta |
BAT/USDT | $0.1144 | $223,543 | 00:57:08 31/05/2026 |
| 77 |  Paribu |
BAT/TRY | $0.1151 | $223,046 | 00:59:53 31/05/2026 |
| 78 |  BitTap |
BAT/USDT | $0.1143 | $209,800 | 01:00:17 31/05/2026 |
| 79 |  DigiFinex |
BAT/USDT | $0.1146 | $204,312 | 01:00:10 31/05/2026 |
| 80 |  WEEX |
BAT/USDT | $0.1144 | $200,899 | 00:57:12 31/05/2026 |
| 81 | Tapbit |
BAT/USDT | $0.1144 | $183,407 | 00:57:09 31/05/2026 |
| 82 |  Bitbank |
BAT/JPY | $0.1150 | $178,569 | 00:57:07 31/05/2026 |
| 83 | KuCoin |
BAT/USDT | $0.1143 | $177,584 | 00:56:23 31/05/2026 |
| 84 | BITmarkets |
BAT/USD | $0.1146 | $170,899 | 01:00:10 31/05/2026 |
| 85 | B2Z Exchange |
BAT/USD | $0.1146 | $170,897 | 01:00:11 31/05/2026 |
| 86 |  Kraken |
BAT/USD | $0.1148 | $164,501 | 00:59:24 31/05/2026 |
| 87 | BloFin |
BAT/USDT | $0.1144 | $136,676 | 00:57:16 31/05/2026 |
| 88 |  BVOX |
BAT/USDT | $0.1143 | $134,909 | 00:57:08 31/05/2026 |
| 89 |  EasiCoin |
BAT/USDT | $0.1145 | $133,564 | 01:00:10 31/05/2026 |
| 90 | Coinbase Exchange |
BAT/EUR | $0.1145 | $131,262 | 00:56:59 31/05/2026 |
| 91 | Bitget |
BAT/USDT | $0.1144 | $128,752 | 00:54:07 31/05/2026 |
| 92 |  Coinstore |
BAT/USDT | $0.1142 | $126,713 | 00:57:10 31/05/2026 |
| 93 |  Bitvavo |
BAT/EUR | $0.1146 | $122,310 | 00:57:11 31/05/2026 |
| 94 |  CoinTR |
BAT/TRY | $0.1148 | $120,648 | 01:00:10 31/05/2026 |
| 95 | Bitbaby |
BAT/USDT | $0.1144 | $115,337 | 00:57:08 31/05/2026 |
| 96 |  BingX |
BAT/USDT | $0.1143 | $114,914 | 00:54:07 31/05/2026 |
| 97 |  Dex-Trade |
BAT/USDT | $0.1146 | $110,785 | 00:57:11 31/05/2026 |
| 98 |  ICRYPEX |
BAT/USDT | $0.1140 | $107,861 | 01:00:12 31/05/2026 |
| 99 |  CoinUp.io |
BAT/USDT | $0.1144 | $106,034 | 00:51:11 31/05/2026 |
| 100 |  Bitcastle |
BAT/USDT | $0.1143 | $100,347 | 01:00:13 31/05/2026 |
| 101 | Bitrue |
BAT/USDC | $0.1147 | $97,685.29 | 00:57:07 31/05/2026 |
| 102 | Pionex |
BAT/USDT | $0.1144 | $96,865.15 | 00:57:15 31/05/2026 |
| 103 | Bitunix |
BAT/USDT | $0.1144 | $95,564.07 | 00:57:11 31/05/2026 |
| 104 |  BitKan |
BAT/USDT | $0.1146 | $94,050.90 | 01:00:07 31/05/2026 |
| 105 |  Bithumb |
BAT/KRW | $0.1108 | $91,841.35 | 00:59:53 31/05/2026 |
| 106 | BtcTurk | Kripto |
BAT/USDT | $0.1138 | $84,736.46 | 00:59:23 31/05/2026 |
| 107 | KCEX |
BAT/USDT | $0.1143 | $80,559.24 | 00:57:09 31/05/2026 |
| 108 |  LeveX |
BAT/USDT | $0.1142 | $74,918.71 | 01:00:15 31/05/2026 |
| 109 | MEXC |
BAT/USDT | $0.1145 | $74,090.40 | 00:54:07 31/05/2026 |
| 110 |  XXKK |
BAT/USDT | $0.1144 | $70,320.36 | 01:00:11 31/05/2026 |
| 111 | Gate |
BAT/USDT | $0.1146 | $62,780.08 | 00:56:54 31/05/2026 |
| 112 | Cofinex |
BAT/USDT | $0.1143 | $51,091.81 | 01:00:11 31/05/2026 |
| 113 |  Bit2Me |
BAT/EUR | $0.1151 | $50,421.86 | 00:57:07 31/05/2026 |
| 114 | Kraken |
BAT/EUR | $0.1151 | $49,669.11 | 00:59:55 31/05/2026 |
| 115 |  BlueBit |
BAT/USDT | $0.1145 | $45,089.55 | 01:00:12 31/05/2026 |
| 116 |  Koinpark |
BAT/USDT | $0.1144 | $43,585.92 | 01:00:07 31/05/2026 |
| 117 |  PrimeXBT |
BAT/USDT | $0.1143 | $32,327.89 | 01:00:16 31/05/2026 |
| 118 |  XBO.com |
BAT/USDT | $0.1144 | $28,458.73 | 01:00:11 31/05/2026 |
| 119 |  CoinEx |
BAT/USDT | $0.1144 | $26,910.38 | 00:59:53 31/05/2026 |
| 120 |  Tothemoon |
BAT/USDT | $0.1145 | $25,993.13 | 01:00:12 31/05/2026 |
| 121 | CoinTR |
BAT/USDT | $0.1145 | $25,213.41 | 01:00:10 31/05/2026 |
| 122 |  Uniswap v2 |
BAT/WETH | $0.1152 | $21,581.25 | 00:55:47 31/05/2026 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,024.05 | $17,631.64 | 22:41:59 30/05/2026 |
| 124 | Coinbase Exchange |
BAT/BTC | $0.1160 | $13,459.81 | 00:56:59 31/05/2026 |
| 125 | BITmarkets |
BAT/USDT | $0.1145 | $12,468.59 | 01:00:10 31/05/2026 |
| 126 | BTSE |
BAT/USDT | $0.1143 | $12,446.87 | 00:57:11 31/05/2026 |
| 127 | B2Z Exchange |
BAT/USDT | $0.1145 | $12,035.26 | 01:00:11 31/05/2026 |
| 128 |  Bitkub |
BAT/THB | $0.1189 | $10,859.93 | 00:57:10 31/05/2026 |
| 129 |  Coinone |
BAT/KRW | $0.1125 | $10,640.70 | 00:56:53 31/05/2026 |
| 130 |  Bitcoiva |
BAT/INR | $0.1169 | $9,268.63 | 01:00:09 31/05/2026 |
| 131 |  Bitso |
BAT/MXN | $0.1141 | $8,659.70 | 00:59:53 31/05/2026 |
| 132 |  Kanga Exchange |
BAT/USDT | $0.1146 | $8,265.00 | 01:00:07 31/05/2026 |
| 133 | Bitso |
BAT/USD | $0.1146 | $8,254.81 | 00:59:53 31/05/2026 |
| 134 |  Crypto.com Exchange |
BAT/USD | $0.1154 | $8,149.10 | 00:48:07 31/05/2026 |
| 135 | Koinpark |
BAT/INR | $0.1204 | $7,684.10 | 01:00:07 31/05/2026 |
| 136 |  BitTrade |
BAT/JPY | $0.1130 | $5,354.74 | 00:57:14 31/05/2026 |
| 137 | Crypto.com Exchange |
BAT/USDT | $0.1143 | $4,833.75 | 00:48:07 31/05/2026 |
| 138 |  Indodax |
BAT/IDR | $0.1189 | $4,778.58 | 00:59:53 31/05/2026 |
| 139 |  OKJ |
BAT/JPY | $0.1142 | $4,554.01 | 00:57:07 31/05/2026 |
| 140 | Bitcoiva |
BAT/USDT | $0.1144 | $3,690.56 | 01:00:09 31/05/2026 |
| 141 |  Binance TH |
BAT/USDT | $0.1144 | $3,406.13 | 00:57:08 31/05/2026 |
| 142 |  Tokocrypto |
BAT/USDT | $0.1144 | $3,285.38 | 00:57:09 31/05/2026 |
| 143 |  Meteora DAMM |
BAT/SOL | $0.1170 | $3,101.94 | 00:57:13 31/05/2026 |
| 144 |  Flipster |
BAT/USDT | $0.1143 | $2,969.63 | 01:00:15 31/05/2026 |
| 145 |  TRIV |
BAT/IDR | $0.1148 | $2,709.84 | 01:00:14 31/05/2026 |
| 146 | TRIV |
BAT/USDT | $0.1144 | $2,709.26 | 01:00:14 31/05/2026 |
| 147 | Crypto.com Exchange |
BAT/USD | $0.1193 | $2,593.22 | 23:45:18 30/05/2026 |
| 148 |  Binance.US |
BAT/USDT | $0.1153 | $2,018.79 | 00:59:53 31/05/2026 |
| 149 |  CEX.IO |
BAT/USDT | $0.1145 | $1,997.87 | 00:57:07 31/05/2026 |
| 150 |  Bitstamp by Robinhood |
BAT/USD | $0.1145 | $1,963.09 | 00:59:53 31/05/2026 |
| 151 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1162 | $1,650.07 | 00:51:13 31/05/2026 |
| 152 |  ApeSwap (BSC) |
BAT/WBNB | $0.1161 | $1,463.43 | 00:55:35 31/05/2026 |
| 153 | OKX |
BAT/USD | $0.1148 | $1,252.59 | 00:56:23 31/05/2026 |
| 154 |  ZebPay |
BAT/INR | $0.1208 | $1,185.37 | 01:00:07 31/05/2026 |
| 155 | BITmarkets |
BAT/USDC | $0.1146 | $1,102.88 | 01:00:10 31/05/2026 |
| 156 | B2Z Exchange |
BAT/USDC | $0.1146 | $1,102.86 | 01:00:11 31/05/2026 |
| 157 | OKX |
BAT/EUR | $0.1149 | $853.38 | 00:56:53 31/05/2026 |
| 158 |  Raydium (CLMM) |
BAT/SOL | $0.1171 | $739.52 | 00:44:41 31/05/2026 |
| 159 |  Bancor Network |
BAT/BNT | $0.1192 | $595.65 | 00:57:09 31/05/2026 |
| 160 | OKX |
BAT/USDC | $0.1175 | $558.33 | 00:56:53 31/05/2026 |
| 161 |  LATOKEN |
BAT/USDT | $0.1149 | $521.08 | 00:54:11 31/05/2026 |
| 162 |  Bitlo |
BAT/TRY | $0.1151 | $459.59 | 01:00:09 31/05/2026 |
| 163 |  Young Platform |
BAT/EUR | $0.1150 | $359.37 | 01:00:07 31/05/2026 |
| 164 | Coinbase Exchange |
BAT/ETH | $0.1154 | $344.83 | 00:56:29 31/05/2026 |
| 165 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1153 | $329.50 | 23:09:23 30/05/2026 |
| 166 |  WazirX |
BAT/INR | $0.1315 | $323.46 | 01:00:08 31/05/2026 |
| 167 |  Gemini |
BAT/USD | $0.1158 | $316.07 | 00:59:54 31/05/2026 |
| 168 |  Raydium (CPMM) |
BAT/USDC | $0.1167 | $246.56 | 23:23:10 30/05/2026 |
| 169 | ApeSwap (BSC) |
BAT/ETH | $0.1163 | $240.60 | 00:55:35 31/05/2026 |
| 170 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1163 | $238.56 | 00:51:13 31/05/2026 |
| 171 | Raydium (CPMM) |
BAT/SOL | $0.1184 | $229.47 | 22:31:16 30/05/2026 |
| 172 |  Independent Reserve |
BAT/AUD | $0.1204 | $200.57 | 01:00:12 31/05/2026 |
| 173 | WazirX |
BAT/USDT | $0.1152 | $171.51 | 01:00:08 31/05/2026 |
| 174 |  Biswap v2 |
BAT/WBNB | $0.1164 | $163.03 | 00:46:55 31/05/2026 |
| 175 | Bitstamp by Robinhood |
BAT/EUR | $0.1152 | $103.05 | 00:59:53 31/05/2026 |
| 176 | CEX.IO |
BAT/USD | $0.1146 | $26.78 | 00:57:07 31/05/2026 |
| 177 |  Orca |
BAT/USDC | $0.1172 | $26.72 | 23:56:26 30/05/2026 |
| 178 | CEX.IO |
BAT/EUR | $0.1148 | $26.13 | 00:57:07 31/05/2026 |
| 179 | Raydium (CPMM) |
PENGU/BAT | $0.007979 | $25.57 | 21:39:06 30/05/2026 |
| 180 | CEX.IO |
BAT/GBP | $0.1150 | $18.73 | 00:57:07 31/05/2026 |
| 181 | Raydium (CLMM) |
BAT/USDC | $0.1169 | $15.79 | 23:23:11 30/05/2026 |
| 182 |  GOPAX |
BAT/KRW | $0.09420 | $15.60 | 01:00:10 31/05/2026 |
| 183 |  Coins.ph |
BAT/PHP | $0.1127 | $4.52 | 01:00:16 31/05/2026 |
| 184 |  Unocoin |
BAT/INR | $0.1261 | $2.10 | 00:57:12 31/05/2026 |
| 185 | HitBTC |
BAT/BTC | $0.1164 | $0.01145 | 00:57:07 31/05/2026 |
| 186 | FMFW.io |
BAT/BTC | $0.1166 | $0.01144 | 01:00:10 31/05/2026 |
| 187 | Changelly PRO |
BAT/BTC | $0.1164 | $0.01144 | 01:00:08 31/05/2026 |
| 188 |  Poloniex |
BAT/USDT | $0.1010 | $0 | 00:59:23 31/05/2026 |
| 189 | HitBTC |
BAT/USDC | $0.1100 | $0 | 00:57:07 31/05/2026 |
| 190 | Independent Reserve |
BAT/NZD | $0.1212 | $0 | 01:00:12 31/05/2026 |
| 191 | Independent Reserve |
BAT/USD | $0.1211 | $0 | 01:00:12 31/05/2026 |
| 192 |  Korbit |
BAT/KRW | $0.1056 | $0 | 00:57:10 31/05/2026 |
| 193 |  BTC Markets |
BAT/AUD | $0.1222 | $0 | 00:54:12 31/05/2026 |
| 194 | Upbit |
BAT/BTC | $0.1039 | $0 | 00:56:53 31/05/2026 |
| 195 | Upbit |
BAT/USDT | $0.1474 | $0 | 00:56:53 31/05/2026 |
| 196 | ZebPay |
BAT/AUD | $0.1156 | $0 | 01:00:07 31/05/2026 |
| 197 |  Bitbns |
BAT/INR | $0.04050 | $0 | 01:00:08 31/05/2026 |
| 198 |  Coinmetro |
BAT/USDT | $0.1144 | $0 | 01:00:08 31/05/2026 |
| 199 |  CoinJar |
BAT/AUD | $0.1063 | $0 | 01:00:40 31/05/2026 |
| 200 | CoinJar |
BAT/GBP | $0.1172 | $0 | 01:00:40 31/05/2026 |
| 201 | CoinJar |
BAT/USD | $0.1169 | $0 | 01:00:40 31/05/2026 |
| 202 | CoinJar |
BAT/USDC | $0.1014 | $0 | 01:00:40 31/05/2026 |
| 203 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 01:00:10 31/05/2026 |
| 204 |  Giottus |
BAT/INR | $0.1262 | $0 | 01:00:12 31/05/2026 |
| 205 |  CoinZoom |
BAT/USD | $0.1144 | $0 | 01:00:07 31/05/2026 |
| 206 | CoinZoom |
BAT/USDT | $0.1193 | $0 | 01:00:07 31/05/2026 |
| 207 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 01:00:08 31/05/2026 |
| 208 |  ADEN |
BAT/USDT | $0.1145 | $0 | 01:00:49 31/05/2026 |
| 209 |  Gate US |
BAT/USDT | $0.1146 | $0 | 00:54:07 31/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 31/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,404,403 với tỷ giá $0.1143.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.