Basic Attention Token BAT
Xếp hạng #163
16:54:00 22/05/2026
Giá Basic Attention Token (BAT)
$0.1012 2.29%
0.000001310 BTC
2,665 VND
Thấp: $0.09746
Cao: $0.1023
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1015 | $19,145,221 | 16:00:15 22/05/2026 |
| 2 |  LBank |
BAT/USDT | $0.1017 | $11,725,533 | 15:57:16 22/05/2026 |
| 3 | KTX |
BAT/USDT | $0.1017 | $3,419,200 | 16:00:09 22/05/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.1017 | $3,191,884 | 15:57:15 22/05/2026 |
| 5 |  HTX |
BAT/USDT | $0.1019 | $2,865,353 | 15:59:54 22/05/2026 |
| 6 |  BlockFin |
BAT/USDT | $0.1019 | $2,739,395 | 16:00:08 22/05/2026 |
| 7 |  Binance |
BAT/USDT | $0.1015 | $2,085,418 | 15:54:16 22/05/2026 |
| 8 |  Toobit |
BAT/USDT | $0.1016 | $1,988,409 | 15:57:16 22/05/2026 |
| 9 |  BloFin |
BAT/USDT | $0.1016 | $1,640,694 | 15:57:10 22/05/2026 |
| 10 |  WOO X Pro |
BAT/USDT | $0.1014 | $1,399,500 | 16:00:16 22/05/2026 |
| 11 |  Ju.com |
BAT/USDT | $0.1015 | $1,270,880 | 16:00:15 22/05/2026 |
| 12 | AscendEX |
BAT/USDT | $0.1012 | $868,765 | 15:57:10 22/05/2026 |
| 13 |  Bibox |
BAT/USDT | $0.1225 | $823,942 | 15:36:13 21/05/2026 |
| 14 |  WhiteBIT |
BAT/USDT | $0.1010 | $642,043 | 15:48:15 22/05/2026 |
| 15 |  BTCC |
BAT/USDT | $0.1019 | $633,521 | 15:57:16 22/05/2026 |
| 16 |  B2Z Exchange |
BAT/USD | $0.1015 | $624,497 | 16:00:15 22/05/2026 |
| 17 |  BTSE |
BAT/USDT | $0.1016 | $623,985 | 15:57:15 22/05/2026 |
| 18 |  BITmarkets |
BAT/USDT | $0.1015 | $604,268 | 16:00:15 22/05/2026 |
| 19 |  YEX |
BAT/USDT | $0.1014 | $604,241 | 16:00:16 22/05/2026 |
| 20 |  CZR Exchange |
BAT/USDT | $0.1014 | $584,698 | 16:00:17 22/05/2026 |
| 21 |  Deepcoin |
BAT/USDT | $0.1020 | $562,510 | 15:57:15 22/05/2026 |
| 22 |  Phemex |
BAT/USDT | $0.1018 | $542,016 | 15:57:11 22/05/2026 |
| 23 |  Tapbit |
BAT/USDT | $0.2472 | $519,829 | 15:57:15 22/05/2026 |
| 24 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,674 | 16:00:17 22/05/2026 |
| 25 |  Bybit |
BAT/USDT | $0.1016 | $470,134 | 15:54:16 22/05/2026 |
| 26 | WhiteBIT |
BAT/USDT | $0.1017 | $392,197 | 15:48:11 22/05/2026 |
| 27 | YEX |
BAT/USDT | $0.1016 | $374,359 | 16:00:08 22/05/2026 |
| 28 | Bibox |
BAT/ETH | $0.1231 | $355,151 | 15:36:13 21/05/2026 |
| 29 |  Bitbase |
BAT/USDT | $0.1015 | $306,875 | 16:00:20 22/05/2026 |
| 30 |  Bitrue |
BAT/USDT | $0.1018 | $294,765 | 15:57:17 22/05/2026 |
| 31 |  Azbit |
BAT/USDT | $0.1017 | $291,723 | 15:57:10 22/05/2026 |
| 32 |  Millionero |
BAT/USDT | $0.1018 | $281,619 | 15:57:10 22/05/2026 |
| 33 | Binance |
BAT/USDT | $0.1017 | $258,358 | 15:56:54 22/05/2026 |
| 34 |  AlphaX |
BAT/USDT | $0.1016 | $247,735 | 16:00:15 22/05/2026 |
| 35 |  Pionex |
BAT/USDT | $0.1018 | $246,125 | 15:57:12 22/05/2026 |
| 36 |  Upbit |
BAT/KRW | $0.09954 | $242,157 | 15:56:53 22/05/2026 |
| 37 |  P2B |
BAT/USDT | $0.1017 | $236,262 | 15:57:11 22/05/2026 |
| 38 |  CEEX exchange |
BAT/USDT | $0.1018 | $234,615 | 16:00:11 22/05/2026 |
| 39 | Bibox |
BAT/BTC | $0.1225 | $223,997 | 15:36:13 21/05/2026 |
| 40 |  Cofinex |
BAT/USDT | $0.1014 | $217,844 | 16:00:15 22/05/2026 |
| 41 |  Picol |
BAT/USDT | $0.1017 | $217,105 | 16:00:10 22/05/2026 |
| 42 |  WEEX |
BAT/USDT | $0.1018 | $195,779 | 15:57:12 22/05/2026 |
| 43 |  UZX |
BAT/USDT | $0.1018 | $187,258 | 15:57:11 22/05/2026 |
| 44 | BlockFin |
BAT/USDT | $0.1015 | $181,063 | 16:00:15 22/05/2026 |
| 45 | BITmarkets |
BAT/USD | $0.1016 | $173,458 | 16:00:08 22/05/2026 |
| 46 | B2Z Exchange |
BAT/USD | $0.1016 | $173,457 | 16:00:08 22/05/2026 |
| 47 |  Bitunix |
BAT/USDT | $0.1017 | $172,503 | 15:57:17 22/05/2026 |
| 48 |  Coinlocally |
BAT/USDT | $0.1016 | $154,979 | 16:00:07 22/05/2026 |
| 49 |  VOOX Exchange |
BAT/USDT | $0.1016 | $149,049 | 15:57:17 22/05/2026 |
| 50 |  Bitbaby |
BAT/USDT | $0.1017 | $147,739 | 15:57:16 22/05/2026 |
| 51 |  Zoomex |
BAT/USDT | $0.1018 | $141,204 | 15:57:19 22/05/2026 |
| 52 | BTCC |
BAT/USDT | $0.1017 | $129,181 | 15:57:12 22/05/2026 |
| 53 | Phemex |
BAT/USDT | $0.1016 | $126,367 | 15:57:16 22/05/2026 |
| 54 |  CoinW |
BAT/USDT | $0.1019 | $122,050 | 15:57:09 22/05/2026 |
| 55 | P2B |
BAT/USD | $0.1018 | $118,359 | 15:57:11 22/05/2026 |
| 56 |  BitTap |
BAT/USDT | $0.1014 | $106,225 | 16:00:16 22/05/2026 |
| 57 |  BitDelta |
BAT/USDT | $0.1018 | $102,259 | 15:57:10 22/05/2026 |
| 58 |  BitGW Exchange |
BAT/USDT | $0.1018 | $101,542 | 15:57:11 22/05/2026 |
| 59 |  Gems Trade |
BAT/USDT | $0.1018 | $100,789 | 16:00:12 22/05/2026 |
| 60 |  OKX |
BAT/USDT | $0.1018 | $100,783 | 15:56:53 22/05/2026 |
| 61 |  Coinbase Exchange |
BAT/USD | $0.1015 | $98,547.70 | 15:56:29 22/05/2026 |
| 62 |  CoinUp.io |
BAT/USDT | $0.1018 | $97,701.38 | 15:57:12 22/05/2026 |
| 63 |  CoinTR |
BAT/TRY | $0.1013 | $89,677.98 | 16:00:07 22/05/2026 |
| 64 |  Gate |
BAT/USDT | $0.1013 | $85,546.39 | 15:54:19 22/05/2026 |
| 65 |  SuperEx |
BAT/USDT | $0.1020 | $84,130.73 | 16:00:11 22/05/2026 |
| 66 |  Paribu |
BAT/TRY | $0.1013 | $74,828.73 | 15:59:32 22/05/2026 |
| 67 |  BVOX |
BAT/USDT | $0.1018 | $68,286.37 | 15:57:10 22/05/2026 |
| 68 | Bitunix |
BAT/USDT | $0.1018 | $68,067.26 | 15:57:11 22/05/2026 |
| 69 |  Websea |
BAT/USDT | $0.1015 | $63,834.91 | 15:51:12 22/05/2026 |
| 70 |  ICRYPEX |
BAT/USDT | $0.1022 | $63,403.24 | 16:00:07 22/05/2026 |
| 71 | Bybit |
BAT/USDT | $0.1016 | $61,222.97 | 15:54:13 22/05/2026 |
| 72 |  XXKK |
BAT/USDT | $0.1017 | $59,266.17 | 15:54:07 22/05/2026 |
| 73 |  MEXC |
BAT/USDT | $0.1017 | $58,645.39 | 15:54:07 22/05/2026 |
| 74 |  Kraken |
BAT/USD | $0.1018 | $58,381.26 | 15:59:23 22/05/2026 |
| 75 |  BYDFi |
BAT/USDT | $0.1017 | $56,842.02 | 15:57:11 22/05/2026 |
| 76 | Tapbit |
BAT/USDT | $0.1017 | $43,294.73 | 15:57:07 22/05/2026 |
| 77 | Kraken |
BAT/EUR | $0.1018 | $43,275.39 | 15:59:55 22/05/2026 |
| 78 |  Ourbit |
BAT/USDT | $0.1018 | $41,577.05 | 15:57:10 22/05/2026 |
| 79 |  Bit2Me |
BAT/EUR | $0.1018 | $41,519.05 | 15:57:12 22/05/2026 |
| 80 |  BlueBit |
BAT/USDT | $0.1017 | $40,027.04 | 16:00:11 22/05/2026 |
| 81 |  XT.COM |
BAT/USDT | $0.1018 | $38,616.47 | 15:57:11 22/05/2026 |
| 82 |  Changelly PRO |
BAT/USDT | $0.1017 | $37,030.81 | 16:00:08 22/05/2026 |
| 83 |  Gleec BTC |
BAT/USDT | $0.1017 | $37,030.81 | 16:00:07 22/05/2026 |
| 84 |  Mandala Exchange |
BAT/USDT | $0.1015 | $36,798.29 | 15:54:15 22/05/2026 |
| 85 |  FMFW.io |
BAT/USD | $0.1015 | $36,794.86 | 15:57:12 22/05/2026 |
| 86 |  HitBTC |
BAT/USDT | $0.1015 | $36,794.46 | 15:57:07 22/05/2026 |
| 87 | CZR Exchange |
BAT/USDT | $0.1016 | $35,877.94 | 16:00:07 22/05/2026 |
| 88 |  BtcTurk | Kripto |
BAT/TRY | $0.1007 | $35,865.83 | 15:59:53 22/05/2026 |
| 89 |  BingX |
BAT/USDT | $0.1017 | $34,549.65 | 15:54:12 22/05/2026 |
| 90 | Coinbase Exchange |
BAT/EUR | $0.1016 | $31,937.82 | 15:57:00 22/05/2026 |
| 91 |  GroveX |
BAT/USDT | $0.1017 | $31,850.46 | 16:00:10 22/05/2026 |
| 92 | Bitrue |
BAT/USDT | $0.1017 | $31,148.89 | 15:57:11 22/05/2026 |
| 93 |  Koinpark |
BAT/USDT | $0.1017 | $29,436.97 | 15:57:10 22/05/2026 |
| 94 | Bitrue |
BAT/USDC | $0.1019 | $29,140.15 | 15:57:11 22/05/2026 |
| 95 |  KuCoin |
BAT/USDT | $0.1016 | $26,511.56 | 15:56:53 22/05/2026 |
| 96 | CoinTR |
BAT/USDT | $0.1016 | $25,934.29 | 16:00:07 22/05/2026 |
| 97 |  ASTX |
BAT/USDT | $0.1016 | $25,797.35 | 16:00:08 22/05/2026 |
| 98 |  LeveX |
BAT/USDT | $0.1015 | $24,683.27 | 16:00:15 22/05/2026 |
| 99 |  KCEX |
BAT/USDT | $0.1017 | $22,963.96 | 15:57:10 22/05/2026 |
| 100 |  Tothemoon |
BAT/USDT | $0.1019 | $21,883.89 | 16:00:12 22/05/2026 |
| 101 |  Dex-Trade |
BAT/USDT | $0.1019 | $21,574.43 | 15:51:11 22/05/2026 |
| 102 |  Bitcastle |
BAT/USDT | $0.1017 | $20,867.39 | 16:00:11 22/05/2026 |
| 103 |  EasiCoin |
BAT/USDT | $0.1017 | $19,991.78 | 16:00:07 22/05/2026 |
| 104 | BloFin |
BAT/USDT | $0.1015 | $19,576.83 | 15:57:16 22/05/2026 |
| 105 |  DigiFinex |
BAT/USDT | $0.1017 | $18,451.65 | 16:00:07 22/05/2026 |
| 106 |  BitKan |
BAT/USDT | $0.1018 | $18,436.45 | 16:00:08 22/05/2026 |
| 107 | KuCoin |
BAT/USDT | $0.1019 | $17,476.54 | 15:54:19 22/05/2026 |
| 108 |  Bitget |
BAT/USDT | $0.1016 | $15,439.42 | 15:54:11 22/05/2026 |
| 109 |  Bithumb |
BAT/KRW | $0.09885 | $14,114.03 | 15:59:54 22/05/2026 |
| 110 |  Bitvavo |
BAT/EUR | $0.1022 | $13,229.06 | 15:57:13 22/05/2026 |
| 111 | B2Z Exchange |
BAT/USDT | $0.1016 | $10,755.21 | 16:00:08 22/05/2026 |
| 112 | BITmarkets |
BAT/USDT | $0.1016 | $10,753.38 | 16:00:08 22/05/2026 |
| 113 | BTSE |
BAT/USDT | $0.1019 | $10,703.39 | 15:57:11 22/05/2026 |
| 114 | Pionex |
BAT/USDT | $0.1017 | $10,666.22 | 15:57:16 22/05/2026 |
| 115 | Bitbaby |
BAT/USDT | $0.1018 | $10,666.21 | 16:00:09 22/05/2026 |
| 116 | Gate |
BAT/USDT | $0.1019 | $9,530.74 | 15:56:54 22/05/2026 |
| 117 |  XBO.com |
BAT/USDT | $0.1019 | $9,103.57 | 15:57:07 22/05/2026 |
| 118 |  Coinstore |
BAT/USDT | $0.1014 | $8,647.61 | 15:57:10 22/05/2026 |
| 119 |  Crypto.com Exchange |
BAT/USD | $0.1022 | $8,594.91 | 15:57:11 22/05/2026 |
| 120 |  Bitbank |
BAT/JPY | $0.1022 | $8,008.44 | 15:57:11 22/05/2026 |
| 121 |  Bitkub |
BAT/THB | $0.09977 | $7,912.53 | 15:57:08 22/05/2026 |
| 122 |  Kanga Exchange |
BAT/USDT | $0.1016 | $7,731.00 | 16:00:07 22/05/2026 |
| 123 |  Bitcoiva |
BAT/INR | $0.1029 | $7,394.35 | 16:00:09 22/05/2026 |
| 124 |  PrimeXBT |
BAT/USDT | $0.1015 | $5,764.49 | 16:00:16 22/05/2026 |
| 125 | Koinpark |
BAT/INR | $0.1059 | $5,754.79 | 15:57:10 22/05/2026 |
| 126 |  Bitso |
BAT/MXN | $0.1021 | $5,124.84 | 15:59:53 22/05/2026 |
| 127 | BtcTurk | Kripto |
BAT/USDT | $0.1017 | $4,347.54 | 15:59:23 22/05/2026 |
| 128 | Crypto.com Exchange |
BAT/USDT | $0.1016 | $3,715.30 | 15:57:11 22/05/2026 |
| 129 |  CoinEx |
BAT/USDT | $0.1018 | $3,361.32 | 15:59:23 22/05/2026 |
| 130 | Bitso |
BAT/USD | $0.1013 | $3,082.39 | 15:59:53 22/05/2026 |
| 131 | Bitcoiva |
BAT/USDT | $0.1017 | $3,081.80 | 16:00:09 22/05/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,120.53 | $3,080.04 | 15:49:47 22/05/2026 |
| 133 | Crypto.com Exchange |
BAT/USD | $0.1016 | $2,821.64 | 15:36:17 22/05/2026 |
| 134 |  Uniswap v2 |
BAT/WETH | $0.1012 | $1,259.99 | 15:49:47 22/05/2026 |
| 135 | BITmarkets |
BAT/USDC | $0.1017 | $924.45 | 16:00:08 22/05/2026 |
| 136 | B2Z Exchange |
BAT/USDC | $0.1017 | $924.19 | 16:00:08 22/05/2026 |
| 137 |  Raydium (CLMM) |
BAT/SOL | $0.1007 | $883.83 | 15:59:48 22/05/2026 |
| 138 |  CEX.IO |
BAT/USD | $0.1019 | $708.21 | 15:57:12 22/05/2026 |
| 139 |  Bitlo |
BAT/TRY | $0.1012 | $672.27 | 15:57:10 22/05/2026 |
| 140 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1012 | $581.92 | 15:49:47 22/05/2026 |
| 141 | Coinbase Exchange |
BAT/BTC | $0.09732 | $560.74 | 15:57:00 22/05/2026 |
| 142 |  Binance.US |
BAT/USDT | $0.1017 | $553.51 | 15:59:53 22/05/2026 |
| 143 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1012 | $476.36 | 15:56:17 22/05/2026 |
| 144 |  Young Platform |
BAT/EUR | $0.1010 | $380.04 | 15:57:15 22/05/2026 |
| 145 |  Flipster |
BAT/USDT | $0.1013 | $378.19 | 16:00:15 22/05/2026 |
| 146 | Coinbase Exchange |
BAT/ETH | $0.1007 | $324.69 | 15:57:00 22/05/2026 |
| 147 | CEX.IO |
BAT/USDT | $0.1019 | $321.75 | 15:57:12 22/05/2026 |
| 148 |  Gemini |
BAT/USD | $0.09880 | $284.56 | 15:59:53 22/05/2026 |
| 149 |  ApeSwap (BSC) |
BAT/WBNB | $0.1012 | $261.18 | 15:56:12 22/05/2026 |
| 150 | OKX |
BAT/USD | $0.1017 | $232.89 | 15:56:23 22/05/2026 |
| 151 | CEX.IO |
BAT/GBP | $0.1023 | $165.71 | 15:57:12 22/05/2026 |
| 152 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1011 | $123.60 | 15:56:17 22/05/2026 |
| 153 |  LATOKEN |
BAT/USDT | $0.1008 | $120.59 | 15:57:08 22/05/2026 |
| 154 |  Coinone |
BAT/KRW | $0.09885 | $114.74 | 15:59:53 22/05/2026 |
| 155 |  Binance TH |
BAT/USDT | $0.1018 | $100.33 | 15:57:12 22/05/2026 |
| 156 |  ZebPay |
BAT/INR | $0.1147 | $98.62 | 16:00:08 22/05/2026 |
| 157 |  Unocoin |
BAT/INR | $0.09383 | $97.14 | 15:54:11 22/05/2026 |
| 158 |  Bitstamp by Robinhood |
BAT/USD | $0.09889 | $81.39 | 15:59:53 22/05/2026 |
| 159 |  ADEN |
BAT/USDT | $0.1013 | $65.60 | 16:03:47 22/05/2026 |
| 160 |  BitTrade |
BAT/JPY | $0.1032 | $65.18 | 15:57:14 22/05/2026 |
| 161 |  OKJ |
BAT/JPY | $0.1030 | $61.71 | 15:57:11 22/05/2026 |
| 162 | ApeSwap (BSC) |
BAT/ETH | $0.1014 | $56.75 | 15:56:06 22/05/2026 |
| 163 |  Tokocrypto |
BAT/USDT | $0.1018 | $54.68 | 15:57:11 22/05/2026 |
| 164 |  Meteora DAMM |
BAT/SOL | $0.1006 | $46.57 | 15:34:19 22/05/2026 |
| 165 |  Indodax |
BAT/IDR | $0.1005 | $41.81 | 15:59:23 22/05/2026 |
| 166 | OKX |
BAT/EUR | $0.1016 | $38.85 | 15:56:53 22/05/2026 |
| 167 |  Biswap v2 |
BAT/WBNB | $0.1012 | $34.51 | 15:56:18 22/05/2026 |
| 168 | CEX.IO |
BAT/EUR | $0.1022 | $25.88 | 15:57:12 22/05/2026 |
| 169 |  Raydium (CPMM) |
BAT/USDC | $0.1010 | $19.42 | 15:43:17 22/05/2026 |
| 170 |  GOPAX |
BAT/KRW | $0.09360 | $15.50 | 16:00:08 22/05/2026 |
| 171 | Raydium (CPMM) |
PENGU/BAT | $0.009656 | $13.57 | 15:40:46 22/05/2026 |
| 172 |  Bancor Network |
BAT/BNT | $0.1009 | $12.28 | 15:57:11 22/05/2026 |
| 173 | Raydium (CPMM) |
BAT/SOL | $0.09909 | $10.91 | 00:41:17 22/05/2026 |
| 174 |  Independent Reserve |
BAT/AUD | $0.09960 | $10.34 | 16:00:08 22/05/2026 |
| 175 |  WazirX |
BAT/USDT | $0.09879 | $9.11 | 16:00:08 22/05/2026 |
| 176 |  BTC Markets |
BAT/AUD | $0.09573 | $8.08 | 16:00:13 22/05/2026 |
| 177 |  Orca |
BAT/USDC | $0.1008 | $7.83 | 15:42:58 22/05/2026 |
| 178 | OKX |
BAT/USDC | $0.1014 | $6.09 | 15:56:53 22/05/2026 |
| 179 | WazirX |
BAT/INR | $0.1046 | $5.75 | 16:00:08 22/05/2026 |
| 180 |  Coins.ph |
BAT/PHP | $0.1123 | $4.50 | 16:00:07 22/05/2026 |
| 181 | Raydium (CLMM) |
BAT/USDC | $0.1005 | $4.37 | 15:24:53 22/05/2026 |
| 182 |  Poloniex |
BAT/USDT | $0.09481 | $0.6235 | 15:59:53 22/05/2026 |
| 183 | HitBTC |
BAT/BTC | $0.1012 | $0 | 15:57:07 22/05/2026 |
| 184 | HitBTC |
BAT/USDC | $0.1100 | $0 | 15:57:07 22/05/2026 |
| 185 | Bitstamp by Robinhood |
BAT/EUR | $0.09802 | $0 | 15:59:53 22/05/2026 |
| 186 | Independent Reserve |
BAT/NZD | $0.1000 | $0 | 16:00:08 22/05/2026 |
| 187 | Independent Reserve |
BAT/USD | $0.1002 | $0 | 16:00:08 22/05/2026 |
| 188 |  Korbit |
BAT/KRW | $0.09225 | $0 | 15:57:10 22/05/2026 |
| 189 | Upbit |
BAT/BTC | $0.09650 | $0 | 15:56:53 22/05/2026 |
| 190 | Upbit |
BAT/USDT | $0.1475 | $0 | 15:56:53 22/05/2026 |
| 191 | ZebPay |
BAT/AUD | $0.1030 | $0 | 16:00:08 22/05/2026 |
| 192 |  Bitbns |
BAT/INR | $0.04014 | $0 | 16:00:10 22/05/2026 |
| 193 |  Coinmetro |
BAT/USDT | $0.1017 | $0 | 16:00:08 22/05/2026 |
| 194 |  CoinJar |
BAT/AUD | $0.1007 | $0 | 16:00:27 22/05/2026 |
| 195 | CoinJar |
BAT/GBP | $0.1474 | $0 | 16:00:27 22/05/2026 |
| 196 | CoinJar |
BAT/USD | $0.1080 | $0 | 16:00:27 22/05/2026 |
| 197 | CoinJar |
BAT/USDC | $0.1043 | $0 | 16:00:27 22/05/2026 |
| 198 | FMFW.io |
BAT/BTC | $0.1013 | $0 | 15:57:12 22/05/2026 |
| 199 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 15:57:12 22/05/2026 |
| 200 |  Giottus |
BAT/INR | $0.09280 | $0 | 15:45:11 22/05/2026 |
| 201 |  CoinZoom |
BAT/USD | $0.1017 | $0 | 16:00:08 22/05/2026 |
| 202 | CoinZoom |
BAT/USDT | $0.1193 | $0 | 16:00:08 22/05/2026 |
| 203 | Changelly PRO |
BAT/BTC | $0.1011 | $0 | 16:00:08 22/05/2026 |
| 204 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 16:00:08 22/05/2026 |
| 205 |  Gate US |
BAT/USDT | $0.1020 | $0 | 16:00:07 22/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 22/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,145,221 với tỷ giá $0.1015.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.