Basic Attention Token BAT
Xếp hạng #175
16:33:00 02/10/2026
Giá Basic Attention Token (BAT)
$0.09407 5.57%
0.000001090 BTC
2,441 VND
Thấp: $0.08758
Cao: $0.09410
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09276 | $36,241,654 | 16:00:15 02/10/2026 |
| 2 |  Binibit |
BAT/USDT | $0.09280 | $2,013,332 | 16:00:12 02/10/2026 |
| 3 |  Paribu |
BAT/TRY | $0.09234 | $2,006,249 | 15:58:24 02/10/2026 |
| 4 |  Binance |
BAT/USDT | $0.09265 | $1,658,787 | 15:54:17 02/10/2026 |
| 5 |  Toobit |
BAT/USDT | $0.09267 | $1,274,140 | 15:57:17 02/10/2026 |
| 6 |  BlockFin |
BAT/USDT | $0.09276 | $1,105,514 | 15:57:11 02/10/2026 |
| 7 |  CZR Exchange |
BAT/USDT | $0.09259 | $747,817 | 16:00:15 02/10/2026 |
| 8 |  YEX |
BAT/USDT | $0.09258 | $739,174 | 16:00:16 02/10/2026 |
| 9 |  BloFin |
BAT/USDT | $0.09277 | $663,175 | 15:57:10 02/10/2026 |
| 10 |  Tapbit |
BAT/USDT | $0.2474 | $520,216 | 15:57:15 02/10/2026 |
| 11 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,066 | 16:00:15 02/10/2026 |
| 12 |  Bitbase |
BAT/USDT | $0.09279 | $464,976 | 15:48:17 02/10/2026 |
| 13 | BlockFin |
BAT/USDT | $0.09276 | $452,529 | 15:57:15 02/10/2026 |
| 14 | Binance |
BAT/USDT | $0.09267 | $412,859 | 15:56:42 02/10/2026 |
| 15 | YEX |
BAT/USDT | $0.09267 | $407,837 | 16:00:08 02/10/2026 |
| 16 |  Pionex |
BAT/USDT | $0.09277 | $404,870 | 15:57:11 02/10/2026 |
| 17 |  CEEX exchange |
BAT/USDT | $0.09267 | $400,834 | 16:00:09 02/10/2026 |
| 18 |  Azbit |
BAT/USDT | $0.09247 | $391,801 | 15:54:07 02/10/2026 |
| 19 |  Bybit |
BAT/USDT | $0.09259 | $376,960 | 15:54:16 02/10/2026 |
| 20 |  Picol |
BAT/USDT | $0.09267 | $358,805 | 16:00:08 02/10/2026 |
| 21 |  P2B |
BAT/USDT | $0.09267 | $345,786 | 15:54:10 02/10/2026 |
| 22 |  Bitbaby |
BAT/USDT | $0.09258 | $305,802 | 16:00:16 02/10/2026 |
| 23 |  x.me Exchange |
BAT/USDT | $0.09276 | $287,106 | 15:57:18 02/10/2026 |
| 24 |  Coinbase Exchange |
BAT/EUR | $0.09278 | $221,770 | 15:56:59 02/10/2026 |
| 25 | Coinbase Exchange |
BAT/USD | $0.09259 | $220,261 | 15:56:59 02/10/2026 |
| 26 | Bitbase |
BAT/USDT | $0.09317 | $211,370 | 15:39:10 02/10/2026 |
| 27 |  BitDelta |
BAT/USDT | $0.09297 | $191,453 | 15:48:07 02/10/2026 |
| 28 |  Upbit |
BAT/KRW | $0.09354 | $178,969 | 15:56:53 02/10/2026 |
| 29 | P2B |
BAT/USD | $0.09270 | $173,802 | 15:54:10 02/10/2026 |
| 30 |  CoinW |
BAT/USDT | $0.09277 | $159,436 | 15:48:08 02/10/2026 |
| 31 |  Bitrue |
BAT/USDT | $0.09266 | $144,189 | 15:57:17 02/10/2026 |
| 32 |  B2Z Exchange |
BAT/USD | $0.09250 | $138,527 | 16:00:15 02/10/2026 |
| 33 |  BTSE |
BAT/USDT | $0.09227 | $138,251 | 15:54:15 02/10/2026 |
| 34 |  BITmarkets |
BAT/USDT | $0.09266 | $138,232 | 15:57:15 02/10/2026 |
| 35 |  Kraken |
BAT/USD | $0.09277 | $135,565 | 15:59:54 02/10/2026 |
| 36 |  MEXC |
BAT/USDT | $0.09258 | $134,557 | 15:54:16 02/10/2026 |
| 37 |  BitGW Exchange |
BAT/USDT | $0.09285 | $134,282 | 16:00:07 02/10/2026 |
| 38 |  Gems Trade |
BAT/USDT | $0.09285 | $132,661 | 16:00:14 02/10/2026 |
| 39 |  OKX |
BAT/USDT | $0.09269 | $132,545 | 15:56:23 02/10/2026 |
| 40 |  Bitunix |
BAT/USDT | $0.09263 | $125,995 | 15:54:18 02/10/2026 |
| 41 |  Cofinex |
BAT/USDT | $0.09262 | $124,799 | 16:00:17 02/10/2026 |
| 42 |  Zoomex |
BAT/USDT | $0.09277 | $113,746 | 15:57:17 02/10/2026 |
| 43 | Bybit |
BAT/USDT | $0.09264 | $106,054 | 15:54:09 02/10/2026 |
| 44 |  WhiteBIT |
BAT/USDT | $0.09317 | $100,864 | 15:51:11 02/10/2026 |
| 45 |  Koinpark |
BAT/USDT | $0.09267 | $90,227.32 | 15:54:12 02/10/2026 |
| 46 |  BYDFi |
BAT/USDT | $0.09266 | $89,648.13 | 15:57:11 02/10/2026 |
| 47 |  BitTap |
BAT/USDT | $0.09277 | $88,300.02 | 16:00:16 02/10/2026 |
| 48 | B2Z Exchange |
BAT/USD | $0.09290 | $87,694.09 | 16:00:09 02/10/2026 |
| 49 | BITmarkets |
BAT/USD | $0.09250 | $87,664.65 | 15:57:10 02/10/2026 |
| 50 | Bitunix |
BAT/USDT | $0.09257 | $77,013.14 | 15:54:11 02/10/2026 |
| 51 |  Gate |
BAT/USDT | $0.09258 | $74,302.17 | 15:56:24 02/10/2026 |
| 52 |  GroveX |
BAT/USDT | $0.09297 | $65,072.44 | 15:54:10 02/10/2026 |
| 53 |  Ourbit |
BAT/USDT | $0.09336 | $63,898.63 | 15:45:08 02/10/2026 |
| 54 |  XT.COM |
BAT/USDT | $0.09276 | $62,006.51 | 15:57:09 02/10/2026 |
| 55 |  ICRYPEX |
BAT/USDT | $0.09306 | $59,469.42 | 15:57:10 02/10/2026 |
| 56 | x.me Exchange |
BAT/USDT | $0.09277 | $57,976.29 | 15:57:09 02/10/2026 |
| 57 |  WEEX |
BAT/USDT | $0.09277 | $57,219.15 | 15:57:12 02/10/2026 |
| 58 |  XXKK |
BAT/USDT | $0.09266 | $56,016.95 | 16:00:10 02/10/2026 |
| 59 | MEXC |
BAT/USDT | $0.09260 | $54,962.01 | 15:54:11 02/10/2026 |
| 60 | Bitrue |
BAT/USDT | $0.09266 | $51,356.31 | 15:57:11 02/10/2026 |
| 61 |  BtcTurk | Kripto |
BAT/TRY | $0.09291 | $50,066.37 | 15:59:23 02/10/2026 |
| 62 | CZR Exchange |
BAT/USDT | $0.09267 | $43,492.50 | 16:00:12 02/10/2026 |
| 63 |  SuperEx |
BAT/USDT | $0.09336 | $42,048.53 | 15:45:11 02/10/2026 |
| 64 |  ASTX |
BAT/USDT | $0.09257 | $41,734.90 | 16:00:12 02/10/2026 |
| 65 |  BingX |
BAT/USDT | $0.09266 | $38,915.60 | 15:57:09 02/10/2026 |
| 66 | Kraken |
BAT/EUR | $0.09264 | $36,918.91 | 15:59:25 02/10/2026 |
| 67 |  KuCoin |
BAT/USDT | $0.09247 | $35,969.52 | 15:54:18 02/10/2026 |
| 68 |  Bit2Me |
BAT/EUR | $0.09265 | $35,243.06 | 15:57:11 02/10/2026 |
| 69 |  HTX |
BAT/USDT | $0.09227 | $35,238.77 | 15:56:54 02/10/2026 |
| 70 |  CRMClick |
BAT/USDT | $0.09226 | $35,236.57 | 15:57:10 02/10/2026 |
| 71 |  Bitcastle |
BAT/USDT | $0.09277 | $34,487.85 | 15:57:10 02/10/2026 |
| 72 | Bitrue |
BAT/USDC | $0.09278 | $32,802.71 | 15:57:11 02/10/2026 |
| 73 | Gate |
BAT/USDT | $0.09258 | $30,210.77 | 15:54:19 02/10/2026 |
| 74 |  Bitvavo |
BAT/EUR | $0.09276 | $29,436.44 | 15:57:07 02/10/2026 |
| 75 |  DigiFinex |
BAT/USDT | $0.09266 | $29,402.23 | 15:57:07 02/10/2026 |
| 76 |  KCEX |
BAT/USDT | $0.09276 | $27,291.07 | 15:57:10 02/10/2026 |
| 77 |  EasiCoin |
BAT/USDT | $0.09267 | $25,956.08 | 16:00:11 02/10/2026 |
| 78 |  TxFlow |
BAT/USDC | $0.09258 | $25,777.11 | 15:58:10 02/10/2026 |
| 79 |  XBO.com |
BAT/USDT | $0.09277 | $25,754.08 | 16:00:07 02/10/2026 |
| 80 |  LeveX |
BAT/USDT | $0.09263 | $25,300.04 | 16:00:15 02/10/2026 |
| 81 |  LATOKEN |
BAT/USDT | $0.09311 | $20,129.57 | 15:57:10 02/10/2026 |
| 82 |  BitKan |
BAT/USDT | $0.09290 | $19,617.77 | 16:00:12 02/10/2026 |
| 83 |  Tothemoon |
BAT/USDT | $0.09271 | $19,082.75 | 15:57:12 02/10/2026 |
| 84 |  Coinstore |
BAT/USDT | $0.09257 | $18,331.05 | 15:54:14 02/10/2026 |
| 85 | BloFin |
BAT/USDT | $0.09258 | $18,144.25 | 15:54:16 02/10/2026 |
| 86 |  Bithumb |
BAT/KRW | $0.09278 | $17,205.24 | 15:59:53 02/10/2026 |
| 87 | Bitbaby |
BAT/USDT | $0.06278 | $16,348.96 | 16:00:09 02/10/2026 |
| 88 | Koinpark |
BAT/INR | $0.09656 | $14,662.80 | 15:54:12 02/10/2026 |
| 89 |  FMFW.io |
BAT/USD | $0.09320 | $13,964.20 | 15:45:09 02/10/2026 |
| 90 |  Mandala Exchange |
BAT/USDT | $0.09282 | $13,587.59 | 16:00:12 02/10/2026 |
| 91 |  Gleec BTC |
BAT/USDT | $0.09282 | $13,587.44 | 16:00:09 02/10/2026 |
| 92 |  HitBTC |
BAT/USDT | $0.09271 | $13,578.37 | 15:57:10 02/10/2026 |
| 93 |  Changelly |
BAT/USDT | $0.09282 | $13,297.80 | 15:54:18 02/10/2026 |
| 94 | OKX |
BAT/EUR | $0.09264 | $11,579.27 | 15:56:23 02/10/2026 |
| 95 |  Bitget |
BAT/USDT | $0.09287 | $11,123.21 | 15:54:52 02/10/2026 |
| 96 | KuCoin |
BAT/USDT | $0.09247 | $10,347.03 | 15:56:23 02/10/2026 |
| 97 |  Bitbank |
BAT/JPY | $0.09280 | $9,329.16 | 15:57:10 02/10/2026 |
| 98 |  Bitcoiva |
BAT/INR | $0.09621 | $7,279.02 | 16:00:12 02/10/2026 |
| 99 |  Kanga Exchange |
BAT/USDT | $0.09266 | $7,090.92 | 15:57:07 02/10/2026 |
| 100 | Pionex |
BAT/USDT | $0.09276 | $6,496.15 | 15:57:16 02/10/2026 |
| 101 |  AlphaX |
BAT/USDT | $0.09276 | $5,697.83 | 15:57:18 02/10/2026 |
| 102 | OKX |
BAT/USDC | $0.09238 | $4,872.47 | 15:56:23 02/10/2026 |
| 103 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09274 | $3,923.81 | 15:53:47 02/10/2026 |
| 104 |  PrimeXBT |
BAT/USDT | $0.09287 | $3,864.52 | 16:00:16 02/10/2026 |
| 105 |  ZebPay |
BAT/INR | $0.09676 | $3,543.64 | 15:51:10 02/10/2026 |
| 106 |  Crypto.com Exchange |
BAT/USDT | $0.09190 | $3,319.61 | 15:54:11 02/10/2026 |
| 107 | Crypto.com Exchange |
BAT/USD | $0.09313 | $2,930.75 | 15:54:11 02/10/2026 |
| 108 | Bitcoiva |
BAT/USDT | $0.09267 | $2,917.97 | 16:00:12 02/10/2026 |
| 109 | KTX |
BAT/USDT | $0.09297 | $2,164.39 | 16:00:08 02/10/2026 |
| 110 | BYDFi |
BAT/USDT | $0.09272 | $2,071.39 | 15:57:15 02/10/2026 |
| 111 | BtcTurk | Kripto |
BAT/USDT | $0.09326 | $2,054.92 | 15:59:23 02/10/2026 |
| 112 |  Uniswap v2 |
BAT/WETH | $0.09296 | $1,781.41 | 15:19:11 02/10/2026 |
| 113 |  Meteora DAMM |
BAT/SOL | $0.09142 | $1,708.35 | 15:30:06 02/10/2026 |
| 114 | B2Z Exchange |
BAT/USDT | $0.09250 | $1,434.31 | 16:00:09 02/10/2026 |
| 115 | BTSE |
BAT/USDT | $0.09237 | $1,424.31 | 15:54:07 02/10/2026 |
| 116 | BITmarkets |
BAT/USDT | $0.09287 | $1,420.09 | 15:57:10 02/10/2026 |
| 117 |  Gemini |
BAT/USD | $0.09331 | $1,252.71 | 15:59:54 02/10/2026 |
| 118 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,755.57 | $1,088.74 | 15:53:35 02/10/2026 |
| 119 |  Binance.US |
BAT/USDT | $0.09117 | $1,062.35 | 15:59:53 02/10/2026 |
| 120 |  Tokocrypto |
BAT/USDT | $0.09267 | $1,039.65 | 15:57:08 02/10/2026 |
| 121 |  Independent Reserve |
BAT/AUD | $0.08767 | $775.44 | 15:57:11 02/10/2026 |
| 122 |  Bitlo |
BAT/TRY | $0.09258 | $494.30 | 15:54:11 02/10/2026 |
| 123 |  Bitstamp by Robinhood |
BAT/EUR | $0.08774 | $488.93 | 15:59:53 02/10/2026 |
| 124 | Crypto.com Exchange |
BAT/USD | $0.09092 | $400.21 | 15:45:22 02/10/2026 |
| 125 | Bitstamp by Robinhood |
BAT/USD | $0.08804 | $363.14 | 15:59:23 02/10/2026 |
| 126 |  Bitkub |
BAT/THB | $0.09224 | $329.52 | 15:57:08 02/10/2026 |
| 127 |  TRIV |
BAT/IDR | $0.09287 | $315.60 | 16:00:14 02/10/2026 |
| 128 | TRIV |
BAT/USDT | $0.09267 | $314.81 | 16:00:14 02/10/2026 |
| 129 |  WazirX |
BAT/INR | $0.09160 | $290.30 | 16:00:09 02/10/2026 |
| 130 |  Raydium (CPMM) |
BAT/SOL | $0.09108 | $287.83 | 15:18:15 02/10/2026 |
| 131 |  Revolut X |
BAT/USD | $0.09266 | $264.25 | 16:00:09 02/10/2026 |
| 132 |  ApeSwap (BSC) |
BAT/WBNB | $0.09257 | $261.11 | 15:17:13 02/10/2026 |
| 133 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.09316 | $237.28 | 15:16:47 02/10/2026 |
| 134 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09285 | $203.20 | 15:56:52 02/10/2026 |
| 135 |  Bancor Network |
BAT/BNT | $0.09096 | $200.37 | 15:54:08 02/10/2026 |
| 136 |  GOPAX |
BAT/KRW | $0.1002 | $198.01 | 15:57:11 02/10/2026 |
| 137 |  Dzengi |
BAT/USD | $0.09253 | $192.71 | 16:00:07 02/10/2026 |
| 138 | B2Z Exchange |
BAT/USDC | $0.09290 | $150.31 | 16:00:09 02/10/2026 |
| 139 | BITmarkets |
BAT/USDC | $0.09298 | $149.45 | 15:57:10 02/10/2026 |
| 140 |  CEX.IO |
BAT/USDT | $0.09271 | $143.27 | 15:51:07 02/10/2026 |
| 141 |  BTC Markets |
BAT/AUD | $0.08547 | $116.23 | 15:57:10 02/10/2026 |
| 142 |  Unocoin |
BAT/INR | $0.06880 | $93.66 | 16:00:10 02/10/2026 |
| 143 |  ChangeNOW |
BAT/BTC | $0.08959 | $88.03 | 15:54:11 02/10/2026 |
| 144 | BITmarkets |
BAT/IDR | $0.09235 | $87.68 | 15:57:10 02/10/2026 |
| 145 | WazirX |
BAT/USDT | $0.08987 | $71.51 | 16:00:09 02/10/2026 |
| 146 |  Orca |
BAT/USDC | $0.09115 | $46.31 | 15:17:25 02/10/2026 |
| 147 | ApeSwap (BSC) |
BAT/ETH | $0.09277 | $45.23 | 15:15:57 02/10/2026 |
| 148 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09316 | $36.70 | 15:16:49 02/10/2026 |
| 149 | CEX.IO |
BAT/GBP | $0.09326 | $27.92 | 15:51:07 02/10/2026 |
| 150 | CEX.IO |
BAT/EUR | $0.09290 | $27.56 | 15:51:07 02/10/2026 |
| 151 |  Biswap v2 |
BAT/WBNB | $0.09268 | $25.84 | 15:20:40 02/10/2026 |
| 152 |  DigitalX |
BAT/KRW | $0.08893 | $25.29 | 15:57:09 02/10/2026 |
| 153 | CEX.IO |
BAT/USD | $0.09289 | $21.14 | 15:51:07 02/10/2026 |
| 154 | Raydium (CPMM) |
PENGU/BAT | $0.009953 | $16.49 | 15:18:16 02/10/2026 |
| 155 |  Indodax |
BAT/IDR | $0.09187 | $12.30 | 15:59:55 02/10/2026 |
| 156 |  Coinone |
BAT/KRW | $0.09182 | $8.27 | 15:59:23 02/10/2026 |
| 157 |  Coins.ph |
BAT/PHP | $0.1108 | $4.45 | 15:54:15 02/10/2026 |
| 158 |  OKJ |
BAT/JPY | $0.09386 | $3.76 | 15:57:11 02/10/2026 |
| 159 | Independent Reserve |
BAT/USD | $0.08689 | $3.23 | 15:57:11 02/10/2026 |
| 160 | Raydium (CPMM) |
BAT/USDC | $0.09103 | $2.89 | 15:17:52 02/10/2026 |
| 161 |  BitTrade |
BAT/JPY | $0.08879 | $1.96 | 15:57:08 02/10/2026 |
| 162 |  Kinesis Money |
BAT/C1USD | $0.08814 | $1.35 | 16:00:11 02/10/2026 |
| 163 |  Poloniex |
BAT/USDT | $0.1023 | $0 | 15:59:53 02/10/2026 |
| 164 | HitBTC |
BAT/BTC | $0.09274 | $0 | 15:57:10 02/10/2026 |
| 165 | HitBTC |
BAT/USDC | $0.06778 | $0 | 15:57:10 02/10/2026 |
| 166 | Independent Reserve |
BAT/NZD | $0.08733 | $0 | 15:57:11 02/10/2026 |
| 167 |  CoinEx |
BAT/USDT | $0.09522 | $0 | 00:01:53 30/09/2026 |
| 168 | Upbit |
BAT/BTC | $0.09782 | $0 | 15:56:53 02/10/2026 |
| 169 | Upbit |
BAT/USDT | $0.08453 | $0 | 15:56:53 02/10/2026 |
| 170 | ZebPay |
BAT/AUD | $0.09098 | $0 | 15:51:10 02/10/2026 |
| 171 |  Bitbns |
BAT/INR | $0.04007 | $0 | 16:00:08 02/10/2026 |
| 172 |  Coinmetro |
BAT/USDT | $0.09226 | $0 | 15:57:12 02/10/2026 |
| 173 |  CoinJar |
BAT/AUD | $0.09935 | $0 | 15:57:40 02/10/2026 |
| 174 | CoinJar |
BAT/GBP | $0.09103 | $0 | 15:57:40 02/10/2026 |
| 175 | CoinJar |
BAT/USD | $0.09658 | $0 | 15:57:40 02/10/2026 |
| 176 | CoinJar |
BAT/USDC | $0.09647 | $0 | 15:57:40 02/10/2026 |
| 177 | FMFW.io |
BAT/BTC | $0.09285 | $0 | 15:45:09 02/10/2026 |
| 178 | FMFW.io |
BAT/USDC | $0.06778 | $0 | 15:45:09 02/10/2026 |
| 179 |  Giottus |
BAT/INR | $0.08428 | $0 | 15:48:08 02/10/2026 |
| 180 |  CoinZoom |
BAT/USD | $0.09136 | $0 | 15:57:08 02/10/2026 |
| 181 | CoinZoom |
BAT/USDT | $0.08946 | $0 | 15:57:08 02/10/2026 |
| 182 | Changelly |
BAT/BTC | $0.09275 | $0 | 15:54:18 02/10/2026 |
| 183 | Changelly |
BAT/USDC | $0.06778 | $0 | 15:54:18 02/10/2026 |
| 184 |  Young Platform |
BAT/EUR | $0.09272 | $0 | 16:00:08 02/10/2026 |
| 185 |  Binance TH |
BAT/USDT | $0.09276 | $0 | 15:57:07 02/10/2026 |
| 186 |  Gate US |
BAT/USDT | $0.09267 | $0 | 16:00:11 02/10/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 02/10/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,241,654 với tỷ giá $0.09276.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.