Basic Attention Token BAT
Xếp hạng #163
15:04:00 26/05/2026
Giá Basic Attention Token (BAT)
$0.09778 -1.96%
0.000001276 BTC
2,575 VND
Thấp: $0.09747
Cao: $0.1012
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09800 | $16,009,371 | 14:00:16 26/05/2026 |
| 2 |  LBank |
BAT/USDT | $0.09820 | $11,637,126 | 13:57:16 26/05/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.09810 | $9,595,762 | 13:57:15 26/05/2026 |
| 4 |  GroveX |
BAT/USDT | $0.09829 | $6,856,778 | 14:00:08 26/05/2026 |
| 5 | KTX |
BAT/USDT | $0.09800 | $3,435,151 | 14:00:11 26/05/2026 |
| 6 |  BlockFin |
BAT/USDT | $0.09819 | $2,136,936 | 13:57:11 26/05/2026 |
| 7 |  WOO X Pro |
BAT/USDT | $0.09800 | $1,593,739 | 14:00:16 26/05/2026 |
| 8 |  Toobit |
BAT/USDT | $0.09810 | $1,388,060 | 13:57:17 26/05/2026 |
| 9 |  HTX |
BAT/USDT | $0.09789 | $1,289,584 | 13:59:55 26/05/2026 |
| 10 |  BloFin |
BAT/USDT | $0.09808 | $1,279,811 | 13:54:10 26/05/2026 |
| 11 |  Binance |
BAT/USDT | $0.09819 | $1,215,273 | 13:54:16 26/05/2026 |
| 12 |  Bibox |
BAT/USDT | $0.1225 | $823,942 | 15:36:13 21/05/2026 |
| 13 | AscendEX |
BAT/USDT | $0.09836 | $823,235 | 13:57:09 26/05/2026 |
| 14 |  Ju.com |
BAT/USDT | $0.09779 | $764,478 | 14:00:18 26/05/2026 |
| 15 |  WhiteBIT |
BAT/USDT | $0.09809 | $602,609 | 13:48:15 26/05/2026 |
| 16 |  YEX |
BAT/USDT | $0.09790 | $583,710 | 14:00:16 26/05/2026 |
| 17 |  CZR Exchange |
BAT/USDT | $0.09790 | $569,414 | 14:00:15 26/05/2026 |
| 18 |  Phemex |
BAT/USDT | $0.09850 | $569,308 | 13:57:11 26/05/2026 |
| 19 |  B2Z Exchange |
BAT/USD | $0.09795 | $534,231 | 14:00:15 26/05/2026 |
| 20 |  BTSE |
BAT/USDT | $0.09800 | $533,771 | 13:57:15 26/05/2026 |
| 21 |  Tapbit |
BAT/USDT | $0.2472 | $519,874 | 13:57:15 26/05/2026 |
| 22 |  BITmarkets |
BAT/USDT | $0.09789 | $513,245 | 14:00:15 26/05/2026 |
| 23 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,682 | 14:00:17 26/05/2026 |
| 24 |  BTCC |
BAT/USDT | $0.09830 | $489,235 | 13:57:16 26/05/2026 |
| 25 |  Deepcoin |
BAT/USDT | $0.09830 | $438,204 | 13:57:15 26/05/2026 |
| 26 | Bibox |
BAT/ETH | $0.1231 | $355,151 | 15:36:13 21/05/2026 |
| 27 |  Bitrue |
BAT/USDT | $0.09810 | $295,190 | 13:57:17 26/05/2026 |
| 28 |  Millionero |
BAT/USDT | $0.09799 | $281,895 | 14:00:08 26/05/2026 |
| 29 |  AlphaX |
BAT/USDT | $0.09810 | $256,249 | 14:00:17 26/05/2026 |
| 30 | YEX |
BAT/USDT | $0.09800 | $255,674 | 14:00:08 26/05/2026 |
| 31 |  Bitbase |
BAT/USDT | $0.09829 | $249,322 | 13:45:20 26/05/2026 |
| 32 | WhiteBIT |
BAT/USDT | $0.09849 | $226,528 | 13:48:07 26/05/2026 |
| 33 |  CEEX exchange |
BAT/USDT | $0.09810 | $226,412 | 14:00:12 26/05/2026 |
| 34 | Bibox |
BAT/BTC | $0.1225 | $223,997 | 15:36:13 21/05/2026 |
| 35 |  Azbit |
BAT/USDT | $0.09849 | $220,106 | 13:48:07 26/05/2026 |
| 36 | Binance |
BAT/USDT | $0.09829 | $201,493 | 13:56:54 26/05/2026 |
| 37 |  WEEX |
BAT/USDT | $0.09830 | $198,993 | 13:57:11 26/05/2026 |
| 38 |  Pionex |
BAT/USDT | $0.09820 | $197,454 | 13:57:11 26/05/2026 |
| 39 |  Upbit |
BAT/KRW | $0.09651 | $181,971 | 13:56:53 26/05/2026 |
| 40 |  P2B |
BAT/USDT | $0.09830 | $178,754 | 13:57:11 26/05/2026 |
| 41 |  Picol |
BAT/USDT | $0.09800 | $174,103 | 14:00:12 26/05/2026 |
| 42 |  UZX |
BAT/USDT | $0.09829 | $173,258 | 13:57:08 26/05/2026 |
| 43 | BlockFin |
BAT/USDT | $0.09830 | $158,973 | 13:57:15 26/05/2026 |
| 44 |  Bitunix |
BAT/USDT | $0.09810 | $140,876 | 13:57:16 26/05/2026 |
| 45 |  Coinlocally |
BAT/USDT | $0.09789 | $135,564 | 14:00:07 26/05/2026 |
| 46 | BITmarkets |
BAT/USD | $0.09800 | $116,053 | 14:00:08 26/05/2026 |
| 47 | B2Z Exchange |
BAT/USD | $0.09800 | $116,053 | 14:00:12 26/05/2026 |
| 48 |  VOOX Exchange |
BAT/USDT | $0.09820 | $115,844 | 13:57:17 26/05/2026 |
| 49 | BTCC |
BAT/USDT | $0.09829 | $101,060 | 13:57:10 26/05/2026 |
| 50 |  BitDelta |
BAT/USDT | $0.09829 | $95,808.69 | 13:57:07 26/05/2026 |
| 51 |  Bitbaby |
BAT/USDT | $0.09820 | $92,085.67 | 13:57:16 26/05/2026 |
| 52 |  BitTap |
BAT/USDT | $0.09800 | $90,882.42 | 14:00:16 26/05/2026 |
| 53 | P2B |
BAT/USD | $0.09840 | $90,412.41 | 13:57:11 26/05/2026 |
| 54 |  CoinW |
BAT/USDT | $0.09828 | $89,128.19 | 13:54:08 26/05/2026 |
| 55 |  CoinTR |
BAT/TRY | $0.09805 | $88,684.15 | 13:57:11 26/05/2026 |
| 56 |  CoinUp.io |
BAT/USDT | $0.09830 | $86,115.22 | 13:57:12 26/05/2026 |
| 57 |  Cofinex |
BAT/USDT | $0.09820 | $74,900.50 | 14:00:15 26/05/2026 |
| 58 | Phemex |
BAT/USDT | $0.09820 | $72,720.11 | 13:57:16 26/05/2026 |
| 59 |  BitGW Exchange |
BAT/USDT | $0.09799 | $71,617.68 | 14:00:07 26/05/2026 |
| 60 |  Gems Trade |
BAT/USDT | $0.09800 | $71,283.26 | 13:57:13 26/05/2026 |
| 61 |  OKX |
BAT/USDT | $0.09799 | $71,281.26 | 13:56:53 26/05/2026 |
| 62 |  Paribu |
BAT/TRY | $0.09801 | $69,252.59 | 14:02:23 26/05/2026 |
| 63 |  Zoomex |
BAT/USDT | $0.09832 | $67,806.56 | 13:57:15 26/05/2026 |
| 64 |  BVOX |
BAT/USDT | $0.09830 | $67,206.27 | 13:57:13 26/05/2026 |
| 65 | Bitunix |
BAT/USDT | $0.09819 | $64,138.32 | 13:57:10 26/05/2026 |
| 66 |  Gate |
BAT/USDT | $0.09823 | $63,192.95 | 13:54:19 26/05/2026 |
| 67 |  ICRYPEX |
BAT/USDT | $0.09780 | $60,475.66 | 14:00:12 26/05/2026 |
| 68 |  MEXC |
BAT/USDT | $0.09833 | $57,672.32 | 13:54:07 26/05/2026 |
| 69 |  XXKK |
BAT/USDT | $0.09826 | $55,904.62 | 13:57:10 26/05/2026 |
| 70 |  Kraken |
BAT/USD | $0.09822 | $54,817.80 | 13:59:24 26/05/2026 |
| 71 |  Websea |
BAT/USDT | $0.09832 | $54,614.27 | 13:51:08 26/05/2026 |
| 72 |  BYDFi |
BAT/USDT | $0.09820 | $43,458.67 | 13:57:11 26/05/2026 |
| 73 |  SuperEx |
BAT/USDT | $0.09799 | $42,494.18 | 14:00:09 26/05/2026 |
| 74 | Tapbit |
BAT/USDT | $0.09820 | $40,927.42 | 13:57:11 26/05/2026 |
| 75 |  BlueBit |
BAT/USDT | $0.09829 | $38,413.33 | 14:00:10 26/05/2026 |
| 76 |  Ourbit |
BAT/USDT | $0.09819 | $34,437.92 | 13:57:10 26/05/2026 |
| 77 |  BingX |
BAT/USDT | $0.09819 | $31,806.67 | 13:57:10 26/05/2026 |
| 78 |  Coinbase Exchange |
BAT/USD | $0.09817 | $30,243.03 | 13:56:29 26/05/2026 |
| 79 |  XT.COM |
BAT/USDT | $0.09829 | $30,222.07 | 13:57:11 26/05/2026 |
| 80 |  Mandala Exchange |
BAT/USDT | $0.09833 | $29,939.33 | 13:57:11 26/05/2026 |
| 81 |  Changelly PRO |
BAT/USDT | $0.09833 | $29,939.33 | 13:57:09 26/05/2026 |
| 82 |  FMFW.io |
BAT/USD | $0.09832 | $29,933.71 | 14:00:11 26/05/2026 |
| 83 |  Gleec BTC |
BAT/USDT | $0.09832 | $29,933.71 | 14:00:10 26/05/2026 |
| 84 |  HitBTC |
BAT/USDT | $0.09827 | $29,814.63 | 13:54:11 26/05/2026 |
| 85 | CoinTR |
BAT/USDT | $0.09820 | $27,945.28 | 13:57:11 26/05/2026 |
| 86 | Bitrue |
BAT/USDC | $0.09816 | $27,759.43 | 13:57:10 26/05/2026 |
| 87 |  Koinpark |
BAT/USDT | $0.09829 | $25,889.06 | 14:00:10 26/05/2026 |
| 88 | CZR Exchange |
BAT/USDT | $0.09800 | $22,852.33 | 14:00:09 26/05/2026 |
| 89 |  Bybit |
BAT/USDT | $0.09811 | $22,404.22 | 13:54:08 26/05/2026 |
| 90 |  Tothemoon |
BAT/USDT | $0.09820 | $21,695.78 | 14:00:12 26/05/2026 |
| 91 | Bitrue |
BAT/USDT | $0.09829 | $20,882.70 | 13:57:10 26/05/2026 |
| 92 |  KCEX |
BAT/USDT | $0.09809 | $20,756.61 | 13:57:10 26/05/2026 |
| 93 |  LeveX |
BAT/USDT | $0.09790 | $19,396.09 | 14:00:15 26/05/2026 |
| 94 |  Bitbank |
BAT/JPY | $0.09858 | $18,143.07 | 13:57:09 26/05/2026 |
| 95 |  Dex-Trade |
BAT/USDT | $0.09809 | $18,110.85 | 13:48:14 26/05/2026 |
| 96 |  Bitcastle |
BAT/USDT | $0.09819 | $17,857.38 | 14:00:09 26/05/2026 |
| 97 |  OKJ |
BAT/JPY | $0.09875 | $17,485.82 | 13:57:08 26/05/2026 |
| 98 |  EasiCoin |
BAT/USDT | $0.09810 | $17,177.11 | 14:00:12 26/05/2026 |
| 99 |  ASTX |
BAT/USDT | $0.09840 | $15,831.31 | 14:00:12 26/05/2026 |
| 100 | Coinbase Exchange |
BAT/EUR | $0.09819 | $15,419.62 | 13:56:59 26/05/2026 |
| 101 |  KuCoin |
BAT/USDT | $0.09809 | $15,198.94 | 13:55:23 26/05/2026 |
| 102 |  DigiFinex |
BAT/USDT | $0.09819 | $14,460.05 | 14:00:09 26/05/2026 |
| 103 |  Coinstore |
BAT/USDT | $0.09809 | $13,030.97 | 13:51:08 26/05/2026 |
| 104 |  BtcTurk | Kripto |
BAT/TRY | $0.09820 | $11,715.48 | 13:59:53 26/05/2026 |
| 105 |  BitKan |
BAT/USDT | $0.09869 | $11,329.15 | 14:00:12 26/05/2026 |
| 106 | KuCoin |
BAT/USDT | $0.09789 | $10,973.81 | 13:54:19 26/05/2026 |
| 107 | BTSE |
BAT/USDT | $0.09809 | $10,605.13 | 13:57:10 26/05/2026 |
| 108 | B2Z Exchange |
BAT/USDT | $0.09809 | $10,604.55 | 14:00:12 26/05/2026 |
| 109 | BITmarkets |
BAT/USDT | $0.09809 | $10,604.55 | 14:00:08 26/05/2026 |
| 110 | Bitbaby |
BAT/USDT | $0.09828 | $8,954.24 | 13:54:07 26/05/2026 |
| 111 |  XBO.com |
BAT/USDT | $0.09799 | $8,935.65 | 14:00:07 26/05/2026 |
| 112 | Gate |
BAT/USDT | $0.09824 | $8,402.55 | 13:56:54 26/05/2026 |
| 113 |  Bitget |
BAT/USDT | $0.09828 | $8,089.73 | 13:54:08 26/05/2026 |
| 114 |  Bitcoiva |
BAT/INR | $0.1001 | $7,947.62 | 14:00:12 26/05/2026 |
| 115 |  Bitso |
BAT/USD | $0.09830 | $6,428.72 | 13:59:23 26/05/2026 |
| 116 | BloFin |
BAT/USDT | $0.09809 | $6,385.32 | 13:51:16 26/05/2026 |
| 117 |  Kanga Exchange |
BAT/USDT | $0.09790 | $5,770.90 | 13:57:11 26/05/2026 |
| 118 | Koinpark |
BAT/INR | $0.1030 | $5,338.02 | 14:00:10 26/05/2026 |
| 119 | Kraken |
BAT/EUR | $0.09814 | $4,843.20 | 13:59:54 26/05/2026 |
| 120 |  Bit2Me |
BAT/EUR | $0.09815 | $4,815.48 | 13:57:10 26/05/2026 |
| 121 |  Bithumb |
BAT/KRW | $0.09709 | $4,044.65 | 13:59:54 26/05/2026 |
| 122 |  PrimeXBT |
BAT/USDT | $0.09799 | $3,778.53 | 14:00:16 26/05/2026 |
| 123 | Pionex |
BAT/USDT | $0.09810 | $3,766.53 | 13:57:16 26/05/2026 |
| 124 |  CoinEx |
BAT/USDT | $0.09822 | $3,642.92 | 13:59:23 26/05/2026 |
| 125 | Bitcoiva |
BAT/USDT | $0.09829 | $3,211.62 | 14:00:12 26/05/2026 |
| 126 |  Bitkub |
BAT/THB | $0.09853 | $2,479.00 | 13:57:10 26/05/2026 |
| 127 |  Crypto.com Exchange |
BAT/USD | $0.09826 | $2,258.99 | 13:57:10 26/05/2026 |
| 128 | BtcTurk | Kripto |
BAT/USDT | $0.09829 | $2,212.67 | 13:59:23 26/05/2026 |
| 129 | Crypto.com Exchange |
BAT/USDT | $0.09817 | $1,144.47 | 13:57:10 26/05/2026 |
| 130 | Bitso |
BAT/MXN | $0.09805 | $1,105.49 | 13:59:23 26/05/2026 |
| 131 |  Binance.US |
BAT/USDT | $0.09649 | $1,003.53 | 13:59:53 26/05/2026 |
| 132 | BITmarkets |
BAT/USDC | $0.09806 | $880.13 | 14:00:08 26/05/2026 |
| 133 | B2Z Exchange |
BAT/USDC | $0.09809 | $879.87 | 14:00:12 26/05/2026 |
| 134 |  Bitstamp by Robinhood |
BAT/USD | $0.1009 | $835.70 | 13:59:53 26/05/2026 |
| 135 |  Uniswap v2 |
BAT/WETH | $0.09841 | $828.74 | 13:30:59 26/05/2026 |
| 136 | OKX |
BAT/USD | $0.09962 | $737.82 | 13:56:23 26/05/2026 |
| 137 |  Indodax |
BAT/IDR | $0.09752 | $658.06 | 13:59:24 26/05/2026 |
| 138 |  Raydium (CLMM) |
BAT/SOL | $0.09832 | $608.53 | 13:29:00 26/05/2026 |
| 139 |  Bitlo |
BAT/TRY | $0.09803 | $471.29 | 14:00:12 26/05/2026 |
| 140 |  ZebPay |
BAT/INR | $0.1139 | $414.72 | 13:54:11 26/05/2026 |
| 141 |  Gemini |
BAT/USD | $0.1012 | $377.48 | 13:59:54 26/05/2026 |
| 142 |  Flipster |
BAT/USDT | $0.09819 | $353.82 | 14:00:21 26/05/2026 |
| 143 | Coinbase Exchange |
BAT/ETH | $0.09844 | $351.96 | 13:56:59 26/05/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,099.51 | $349.92 | 08:30:47 26/05/2026 |
| 145 | Coinbase Exchange |
BAT/BTC | $0.1007 | $324.07 | 13:56:59 26/05/2026 |
| 146 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09862 | $312.90 | 08:34:59 26/05/2026 |
| 147 |  Young Platform |
BAT/EUR | $0.09770 | $299.09 | 14:00:08 26/05/2026 |
| 148 |  Coinone |
BAT/KRW | $0.09709 | $287.09 | 13:59:53 26/05/2026 |
| 149 |  CoinJar |
BAT/USDC | $0.09752 | $185.29 | 14:00:35 26/05/2026 |
| 150 | CoinJar |
BAT/AUD | $0.09745 | $185.15 | 14:00:35 26/05/2026 |
| 151 |  Bitvavo |
BAT/EUR | $0.09950 | $173.42 | 13:57:08 26/05/2026 |
| 152 |  BTC Markets |
BAT/AUD | $0.09562 | $133.87 | 13:54:09 26/05/2026 |
| 153 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09892 | $122.88 | 13:50:59 26/05/2026 |
| 154 |  BitTrade |
BAT/JPY | $0.09805 | $117.50 | 14:00:11 26/05/2026 |
| 155 |  ApeSwap (BSC) |
BAT/WBNB | $0.09884 | $112.81 | 13:24:34 26/05/2026 |
| 156 |  Meteora DAMM |
BAT/SOL | $0.09831 | $50.36 | 11:27:00 26/05/2026 |
| 157 |  LATOKEN |
BAT/USDT | $0.09788 | $46.31 | 13:57:20 26/05/2026 |
| 158 | OKX |
BAT/EUR | $0.09798 | $36.46 | 13:56:53 26/05/2026 |
| 159 |  CEX.IO |
BAT/EUR | $0.09852 | $27.83 | 13:57:10 26/05/2026 |
| 160 | CEX.IO |
BAT/USDT | $0.09825 | $27.35 | 13:57:10 26/05/2026 |
| 161 |  Raydium (CPMM) |
BAT/USDC | $0.09827 | $26.83 | 12:34:38 26/05/2026 |
| 162 | ApeSwap (BSC) |
BAT/ETH | $0.09902 | $24.92 | 09:57:05 26/05/2026 |
| 163 |  Bancor Network |
BAT/BNT | $0.09911 | $22.77 | 13:57:09 26/05/2026 |
| 164 | CEX.IO |
BAT/USD | $0.09845 | $21.95 | 13:57:10 26/05/2026 |
| 165 |  Biswap v2 |
BAT/WBNB | $0.09874 | $17.98 | 13:24:35 26/05/2026 |
| 166 | CEX.IO |
BAT/GBP | $0.09875 | $17.52 | 13:57:10 26/05/2026 |
| 167 |  GOPAX |
BAT/KRW | $0.09444 | $15.64 | 14:00:07 26/05/2026 |
| 168 |  Tokocrypto |
BAT/USDT | $0.09830 | $7.96 | 13:57:11 26/05/2026 |
| 169 |  Independent Reserve |
BAT/AUD | $0.1015 | $6.99 | 14:00:09 26/05/2026 |
| 170 |  WazirX |
BAT/INR | $0.1032 | $6.86 | 14:00:12 26/05/2026 |
| 171 | Raydium (CPMM) |
BAT/SOL | $0.09780 | $6.78 | 10:52:23 26/05/2026 |
| 172 | Raydium (CPMM) |
PENGU/BAT | $0.008675 | $5.45 | 11:24:11 26/05/2026 |
| 173 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09816 | $5.36 | 11:05:00 26/05/2026 |
| 174 |  Unocoin |
BAT/INR | $0.1257 | $4.61 | 14:00:11 26/05/2026 |
| 175 |  Orca |
BAT/USDC | $0.09817 | $4.60 | 12:31:34 26/05/2026 |
| 176 |  Coins.ph |
BAT/PHP | $0.1125 | $4.51 | 14:00:11 26/05/2026 |
| 177 | Raydium (CLMM) |
BAT/USDC | $0.09776 | $2.97 | 11:29:34 26/05/2026 |
| 178 | OKX |
BAT/USDC | $0.1004 | $0.9799 | 13:56:53 26/05/2026 |
| 179 | Upbit |
BAT/USDT | $0.1474 | $0.4384 | 13:56:53 26/05/2026 |
| 180 | Crypto.com Exchange |
BAT/USD | $0.09951 | $0.3000 | 13:54:17 26/05/2026 |
| 181 |  Poloniex |
BAT/USDT | $0.09479 | $0 | 13:59:53 26/05/2026 |
| 182 | HitBTC |
BAT/BTC | $0.1007 | $0 | 13:54:11 26/05/2026 |
| 183 | HitBTC |
BAT/USDC | $0.1100 | $0 | 13:54:11 26/05/2026 |
| 184 | Bitstamp by Robinhood |
BAT/EUR | $0.09826 | $0 | 13:59:53 26/05/2026 |
| 185 | Independent Reserve |
BAT/NZD | $0.1016 | $0 | 14:00:09 26/05/2026 |
| 186 | Independent Reserve |
BAT/USD | $0.1020 | $0 | 14:00:09 26/05/2026 |
| 187 |  Korbit |
BAT/KRW | $0.09318 | $0 | 13:57:12 26/05/2026 |
| 188 | Upbit |
BAT/BTC | $0.09767 | $0 | 13:56:53 26/05/2026 |
| 189 | ZebPay |
BAT/AUD | $0.09955 | $0 | 13:54:11 26/05/2026 |
| 190 |  Bitbns |
BAT/INR | $0.04036 | $0 | 13:57:09 26/05/2026 |
| 191 | WazirX |
BAT/USDT | $0.1015 | $0 | 14:00:12 26/05/2026 |
| 192 |  Coinmetro |
BAT/USDT | $0.09809 | $0 | 14:00:13 26/05/2026 |
| 193 | CoinJar |
BAT/GBP | $0.1480 | $0 | 14:00:35 26/05/2026 |
| 194 | CoinJar |
BAT/USD | $0.09728 | $0 | 14:00:35 26/05/2026 |
| 195 | FMFW.io |
BAT/BTC | $0.1006 | $0 | 14:00:11 26/05/2026 |
| 196 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 14:00:11 26/05/2026 |
| 197 |  Giottus |
BAT/INR | $0.09330 | $0 | 13:42:07 26/05/2026 |
| 198 |  CoinZoom |
BAT/USD | $0.09805 | $0 | 14:00:11 26/05/2026 |
| 199 | CoinZoom |
BAT/USDT | $0.1193 | $0 | 14:00:11 26/05/2026 |
| 200 | Changelly PRO |
BAT/BTC | $0.1007 | $0 | 13:57:09 26/05/2026 |
| 201 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 13:57:09 26/05/2026 |
| 202 |  Binance TH |
BAT/USDT | $0.09830 | $0 | 13:57:11 26/05/2026 |
| 203 |  ADEN |
BAT/USDT | $0.09812 | $0 | 14:03:48 26/05/2026 |
| 204 |  Gate US |
BAT/USDT | $0.09797 | $0 | 14:00:11 26/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 26/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,009,371 với tỷ giá $0.09800.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.