Basic Attention Token BAT
Xếp hạng #123
00:13:00 30/12/2025
Giá Basic Attention Token (BAT)
$0.2104 -5.28%
0.000002405 BTC
5,644 VND
Thấp: $0.2103
Cao: $0.2250
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BAT/USDT | $0.2104 | $27,335,119 | 23:57:17 29/12/2025 |
| 2 |  Zedcex Exchange |
BAT/USDT | $0.2098 | $15,531,030 | 00:00:15 30/12/2025 |
| 3 |  Binance |
BAT/USDT | $0.2101 | $11,168,112 | 23:54:17 29/12/2025 |
| 4 |  AscendEX |
BAT/USDT | $0.2103 | $10,277,700 | 23:54:15 29/12/2025 |
| 5 |  Toobit |
BAT/USDT | $0.2101 | $6,733,484 | 23:57:15 29/12/2025 |
| 6 |  Ju.com |
BAT/USDT | $0.2100 | $6,717,856 | 23:57:16 29/12/2025 |
| 7 |  WhiteBIT |
BAT/USDT | $0.2099 | $6,557,697 | 23:54:15 29/12/2025 |
| 8 |  BitTap |
BAT/USDT | $0.2098 | $5,580,834 | 00:00:18 30/12/2025 |
| 9 |  OKX |
BAT/USDT | $0.2109 | $5,046,895 | 23:55:47 29/12/2025 |
| 10 |  Bybit |
BAT/USDT | $0.2103 | $4,232,268 | 23:54:17 29/12/2025 |
| 11 | Binance |
BAT/USDT | $0.2103 | $2,465,575 | 23:56:42 29/12/2025 |
| 12 |  Bitget |
BAT/USDT | $0.2108 | $2,378,082 | 23:54:16 29/12/2025 |
| 13 |  Cofinex |
BAT/USDT | $0.2101 | $2,375,832 | 00:00:17 30/12/2025 |
| 14 |  Deepcoin |
BAT/USDT | $0.2105 | $2,288,939 | 23:57:16 29/12/2025 |
| 15 |  YEX |
BAT/USDT | $0.2101 | $2,259,517 | 23:57:17 29/12/2025 |
| 16 |  Pionex |
BAT/USDT | $0.2105 | $2,168,420 | 23:57:09 29/12/2025 |
| 17 |  Darkex Exchange |
BAT/USDT | $0.2098 | $2,024,268 | 00:00:16 30/12/2025 |
| 18 |  Picol |
BAT/USDT | $0.2101 | $1,912,663 | 00:00:12 30/12/2025 |
| 19 |  CRMClick |
BAT/USDT | $0.2100 | $1,832,909 | 00:00:11 30/12/2025 |
| 20 |  HTX |
BAT/USDT | $0.2099 | $1,832,657 | 23:59:55 29/12/2025 |
| 21 | YEX |
BAT/USDT | $0.2101 | $1,713,855 | 00:00:09 30/12/2025 |
| 22 |  MEXC |
BAT/USDT | $0.2102 | $1,570,623 | 23:54:15 29/12/2025 |
| 23 |  BlockFin |
BAT/USDT | $0.2100 | $1,523,046 | 00:00:16 30/12/2025 |
| 24 |  Ourbit |
BAT/USDT | $0.2102 | $1,441,829 | 23:57:15 29/12/2025 |
| 25 |  Zoomex |
BAT/USDT | $0.2102 | $1,269,553 | 23:57:16 29/12/2025 |
| 26 | WhiteBIT |
BAT/USDT | $0.2106 | $1,262,321 | 23:54:09 29/12/2025 |
| 27 |  CEEX exchange |
BAT/USDT | $0.2099 | $1,231,111 | 00:00:10 30/12/2025 |
| 28 |  NovaEx |
BAT/USDT | $0.2098 | $1,192,559 | 00:00:16 30/12/2025 |
| 29 |  Upbit |
BAT/KRW | $0.2134 | $1,153,371 | 23:56:53 29/12/2025 |
| 30 |  CoinW |
BAT/USDT | $0.2101 | $871,991 | 23:57:08 29/12/2025 |
| 31 |  Bitunix |
BAT/USDT | $0.2101 | $839,568 | 23:57:16 29/12/2025 |
| 32 |  Bibox |
BAT/USDT | $0.1225 | $823,865 | 00:00:09 30/12/2025 |
| 33 | AscendEX |
BAT/USDT | $0.2105 | $801,653 | 23:54:09 29/12/2025 |
| 34 | OKX |
BAT/USDT | $0.2106 | $726,607 | 23:56:54 29/12/2025 |
| 35 |  Aivora Exchange |
BAT/USDT | $0.2100 | $724,718 | 00:00:16 30/12/2025 |
| 36 |  Bitrue |
BAT/USDT | $0.2101 | $718,614 | 23:57:16 29/12/2025 |
| 37 |  BitbabyExchange |
BAT/USDT | $0.2101 | $709,952 | 00:00:16 30/12/2025 |
| 38 |  KCEX |
BAT/USDT | $0.2102 | $697,863 | 23:57:16 29/12/2025 |
| 39 |  Websea |
BAT/USDT | $0.2102 | $697,183 | 00:00:12 30/12/2025 |
| 40 |  B2Z Exchange |
BAT/USD | $0.2104 | $686,062 | 00:00:16 30/12/2025 |
| 41 |  BTSE |
BAT/USDT | $0.2099 | $685,700 | 23:57:15 29/12/2025 |
| 42 |  Phemex |
BAT/USDT | $0.2100 | $685,500 | 23:57:12 29/12/2025 |
| 43 | MEXC |
BAT/USDT | $0.2106 | $674,367 | 23:54:07 29/12/2025 |
| 44 |  UZX |
BAT/USDT | $0.2104 | $671,438 | 23:57:07 29/12/2025 |
| 45 |  BITmarkets |
BAT/USDT | $0.2097 | $663,952 | 00:00:16 30/12/2025 |
| 46 |  XXKK |
BAT/USDT | $0.2102 | $627,075 | 00:00:08 30/12/2025 |
| 47 |  Millionero |
BAT/USDT | $0.2103 | $616,580 | 00:00:08 30/12/2025 |
| 48 |  Azbit |
BAT/USDT | $0.2107 | $600,164 | 23:57:08 29/12/2025 |
| 49 | Phemex |
BAT/USDT | $0.2101 | $590,293 | 23:57:18 29/12/2025 |
| 50 | BTCC |
BAT/USDT | $0.2105 | $579,902 | 23:57:12 29/12/2025 |
| 51 |  Coinstore |
BAT/USDT | $0.2098 | $563,061 | 23:57:08 29/12/2025 |
| 52 |  Tapbit |
BAT/USDT | $0.2472 | $520,415 | 23:57:16 29/12/2025 |
| 53 |  BYDFi |
BAT/USDT | $0.2104 | $497,899 | 23:57:07 29/12/2025 |
| 54 | BlockFin |
BAT/USDT | $0.2096 | $481,477 | 00:00:08 30/12/2025 |
| 55 | Darkex Exchange |
BAT/USDT | $0.2102 | $445,824 | 00:00:12 30/12/2025 |
| 56 |  VOOX Exchange |
BAT/USDT | $0.2103 | $439,264 | 23:57:19 29/12/2025 |
| 57 |  Gate |
BAT/USDT | $0.2111 | $414,675 | 23:54:19 29/12/2025 |
| 58 |  Coinbase Exchange |
BAT/USD | $0.2102 | $386,027 | 23:56:58 29/12/2025 |
| 59 |  XT.COM |
BAT/USDT | $0.2105 | $370,491 | 23:57:09 29/12/2025 |
| 60 | Bibox |
BAT/ETH | $0.1231 | $355,118 | 00:00:09 30/12/2025 |
| 61 | Ourbit |
BAT/USDT | $0.2104 | $351,678 | 23:57:08 29/12/2025 |
| 62 | Bybit |
BAT/USDT | $0.2113 | $334,117 | 23:54:10 29/12/2025 |
| 63 |  Coinlocally |
BAT/USDT | $0.2106 | $331,390 | 00:00:11 30/12/2025 |
| 64 |  SuperEx |
BAT/USDT | $0.2112 | $319,848 | 00:00:13 30/12/2025 |
| 65 |  Kraken |
BAT/USD | $0.2104 | $298,123 | 23:59:57 29/12/2025 |
| 66 |  BloFin |
BAT/USDT | $0.2102 | $288,845 | 23:57:11 29/12/2025 |
| 67 |  BitDelta |
BAT/USDT | $0.2102 | $279,488 | 00:00:11 30/12/2025 |
| 68 | BloFin |
BAT/USDT | $0.2102 | $268,232 | 23:57:16 29/12/2025 |
| 69 | Tapbit |
BAT/USDT | $0.2104 | $260,651 | 23:57:11 29/12/2025 |
| 70 |  Bitbank |
BAT/JPY | $0.2113 | $251,139 | 23:57:11 29/12/2025 |
| 71 |  BingX |
BAT/USDT | $0.2104 | $231,962 | 23:57:11 29/12/2025 |
| 72 | KCEX |
BAT/USDT | $0.2104 | $227,224 | 23:57:11 29/12/2025 |
| 73 | Bibox |
BAT/BTC | $0.1225 | $223,976 | 00:00:09 30/12/2025 |
| 74 | Bitrue |
BAT/USDT | $0.2105 | $212,762 | 23:57:11 29/12/2025 |
| 75 |  KuCoin |
BAT/USDT | $0.2104 | $207,110 | 23:55:53 29/12/2025 |
| 76 |  WEEX |
BAT/USDT | $0.2105 | $203,386 | 23:57:12 29/12/2025 |
| 77 |  FMFW.io |
BAT/USD | $0.2103 | $195,121 | 23:57:11 29/12/2025 |
| 78 |  Changelly PRO |
BAT/USDT | $0.2103 | $195,111 | 00:00:07 30/12/2025 |
| 79 |  Gleec BTC |
BAT/USDT | $0.2103 | $195,111 | 00:00:11 30/12/2025 |
| 80 |  HitBTC |
BAT/USDT | $0.2102 | $195,095 | 23:57:16 29/12/2025 |
| 81 |  Mandala Exchange |
BAT/USDT | $0.2102 | $195,095 | 23:57:11 29/12/2025 |
| 82 | Bitunix |
BAT/USDT | $0.2104 | $186,230 | 23:57:08 29/12/2025 |
| 83 |  DigiFinex |
BAT/USDT | $0.2110 | $172,693 | 23:54:08 29/12/2025 |
| 84 | Coinbase Exchange |
BAT/EUR | $0.2109 | $164,498 | 23:56:29 29/12/2025 |
| 85 |  BVOX |
BAT/USDT | $0.2105 | $162,277 | 23:57:11 29/12/2025 |
| 86 | BitbabyExchange |
BAT/USDT | $0.2100 | $154,093 | 00:00:09 30/12/2025 |
| 87 | KuCoin |
BAT/USDT | $0.2109 | $150,596 | 23:54:19 29/12/2025 |
| 88 | Pionex |
BAT/USDT | $0.2101 | $145,349 | 23:57:16 29/12/2025 |
| 89 |  ICRYPEX |
BAT/USDT | $0.2098 | $130,863 | 00:00:11 30/12/2025 |
| 90 | Binance |
BAT/BTC | $0.2109 | $127,067 | 23:56:42 29/12/2025 |
| 91 | Bitget |
BAT/USDT | $0.2111 | $126,361 | 23:54:08 29/12/2025 |
| 92 |  Globe Derivative Exchange |
BAT/USD | $0.2101 | $123,130 | 00:00:17 30/12/2025 |
| 93 |  Bithumb |
BAT/KRW | $0.2140 | $120,402 | 23:59:54 29/12/2025 |
| 94 |  CoinUp.io |
BAT/USDT | $0.2103 | $114,133 | 23:57:12 29/12/2025 |
| 95 |  Bitcastle |
BAT/USDT | $0.2101 | $113,625 | 00:00:13 30/12/2025 |
| 96 |  Dex-Trade |
BAT/USDT | $0.2107 | $97,640.67 | 23:54:11 29/12/2025 |
| 97 |  BlueBit |
BAT/USDT | $0.2113 | $86,152.85 | 00:00:09 30/12/2025 |
| 98 |  P2B |
BAT/USDT | $0.2112 | $84,325.91 | 23:51:07 29/12/2025 |
| 99 |  Bitvavo |
BAT/EUR | $0.2108 | $84,092.99 | 23:57:08 29/12/2025 |
| 100 |  Bit2Me |
BAT/EUR | $0.2109 | $79,308.56 | 23:57:11 29/12/2025 |
| 101 | Kraken |
BAT/EUR | $0.2103 | $78,765.50 | 23:59:57 29/12/2025 |
| 102 | Bitrue |
BAT/USDC | $0.2105 | $78,503.40 | 23:57:11 29/12/2025 |
| 103 |  LeveX |
BAT/USDT | $0.2099 | $75,312.43 | 00:00:16 30/12/2025 |
| 104 |  BitKan |
BAT/USDT | $0.2113 | $66,224.84 | 00:00:07 30/12/2025 |
| 105 |  BtcTurk | Kripto |
BAT/TRY | $0.2109 | $63,245.00 | 23:58:24 29/12/2025 |
| 106 |  Koinpark |
BAT/USDT | $0.2102 | $59,272.57 | 00:00:11 30/12/2025 |
| 107 |  GroveX |
BAT/USDT | $0.2105 | $55,060.57 | 00:00:12 30/12/2025 |
| 108 | Cofinex |
BAT/USDT | $0.2111 | $51,082.03 | 00:00:14 30/12/2025 |
| 109 |  Tothemoon |
BAT/USDT | $0.2102 | $46,864.97 | 23:57:07 29/12/2025 |
| 110 | Gate |
BAT/USDT | $0.2102 | $45,418.64 | 23:56:54 29/12/2025 |
| 111 |  CoinEx |
BAT/USDT | $0.2107 | $41,957.00 | 23:59:23 29/12/2025 |
| 112 | P2B |
BAT/USD | $0.2114 | $39,832.50 | 23:51:07 29/12/2025 |
| 113 |  Crypto.com Exchange |
BAT/USD | $0.2107 | $37,960.08 | 23:57:11 29/12/2025 |
| 114 |  Bitso |
BAT/USD | $0.2116 | $36,496.29 | 23:59:23 29/12/2025 |
| 115 |  Paribu |
BAT/TRY | $0.2114 | $33,908.49 | 00:02:53 30/12/2025 |
| 116 |  Bitkub |
BAT/THB | $0.2092 | $32,422.41 | 23:54:08 29/12/2025 |
| 117 |  Kanga Exchange |
BAT/USDT | $0.2104 | $30,349.31 | 23:57:07 29/12/2025 |
| 118 | P2B |
BAT/BTC | $0.2121 | $19,340.16 | 23:51:07 29/12/2025 |
| 119 |  XBO.com |
BAT/USDT | $0.2103 | $18,948.22 | 00:00:11 30/12/2025 |
| 120 |  Dzengi.com |
BAT/USD | $0.2099 | $18,605.46 | 00:00:09 30/12/2025 |
| 121 | Crypto.com Exchange |
BAT/USDT | $0.2121 | $14,400.94 | 23:57:11 29/12/2025 |
| 122 |  PrimeXBT |
BAT/USDT | $0.2106 | $13,020.02 | 00:03:17 30/12/2025 |
| 123 | BYDFi |
BAT/USDT | $0.2103 | $12,996.90 | 00:00:16 30/12/2025 |
| 124 |  Binance TH |
BAT/USDT | $0.2105 | $12,701.77 | 23:57:11 29/12/2025 |
| 125 | Koinpark |
BAT/INR | $0.2164 | $11,134.88 | 00:00:11 30/12/2025 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,935.46 | $9,520.53 | 23:59:11 29/12/2025 |
| 127 |  Uniswap v2 |
BAT/WETH | $0.2108 | $8,636.16 | 23:58:23 29/12/2025 |
| 128 | B2Z Exchange |
BAT/USD | $0.2100 | $8,499.96 | 00:00:09 30/12/2025 |
| 129 | BITmarkets |
BAT/USD | $0.2100 | $8,499.89 | 00:00:09 30/12/2025 |
| 130 | B2Z Exchange |
BAT/USDT | $0.2099 | $8,259.54 | 00:00:09 30/12/2025 |
| 131 | BITmarkets |
BAT/USDT | $0.2099 | $8,249.39 | 00:00:09 30/12/2025 |
| 132 | BTSE |
BAT/USDT | $0.2102 | $8,239.66 | 23:57:07 29/12/2025 |
| 133 | BtcTurk | Kripto |
BAT/USDT | $0.2122 | $7,817.74 | 23:58:24 29/12/2025 |
| 134 |  Orca |
BAT/USDC | $0.2117 | $7,706.40 | 23:51:29 29/12/2025 |
| 135 | Bitso |
BAT/MXN | $0.2111 | $5,696.33 | 23:59:53 29/12/2025 |
| 136 | Bitrue |
BAT/BTC | $0.2119 | $5,398.44 | 23:57:11 29/12/2025 |
| 137 | Coinbase Exchange |
BAT/BTC | $0.2128 | $5,393.08 | 23:56:58 29/12/2025 |
| 138 |  Flipster |
BAT/USDT | $0.2107 | $5,039.63 | 00:00:16 30/12/2025 |
| 139 |  Paradex |
BAT/USD | $0.2121 | $4,026.70 | 00:03:16 30/12/2025 |
| 140 |  Tokocrypto |
BAT/USDT | $0.2105 | $3,496.69 | 23:57:09 29/12/2025 |
| 141 |  Binance.US |
BAT/USDT | $0.2100 | $3,475.82 | 23:59:53 29/12/2025 |
| 142 |  TRIV |
BAT/IDR | $0.2109 | $2,934.89 | 00:00:19 30/12/2025 |
| 143 | TRIV |
BAT/USDT | $0.2102 | $2,934.38 | 00:00:19 30/12/2025 |
| 144 |  Bitlo |
BAT/TRY | $0.2110 | $2,478.43 | 00:00:12 30/12/2025 |
| 145 |  Gemini |
BAT/USD | $0.2090 | $1,939.49 | 23:59:54 29/12/2025 |
| 146 | OKX |
BAT/EUR | $0.2109 | $1,246.20 | 23:56:54 29/12/2025 |
| 147 |  ApeSwap (BSC) |
BAT/WBNB | $0.2103 | $1,020.37 | 23:46:07 29/12/2025 |
| 148 |  Bitcoiva |
BAT/USDT | $0.2103 | $896.59 | 00:00:08 30/12/2025 |
| 149 |  OKJ |
BAT/JPY | $0.2098 | $789.30 | 00:00:08 30/12/2025 |
| 150 | B2Z Exchange |
BAT/USDC | $0.2099 | $615.42 | 00:00:09 30/12/2025 |
| 151 | BITmarkets |
BAT/USDC | $0.2099 | $615.41 | 00:00:09 30/12/2025 |
| 152 |  Meteora DAMM |
BAT/SOL | $0.2119 | $580.26 | 21:56:43 29/12/2025 |
| 153 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.2102 | $541.56 | 23:49:12 29/12/2025 |
| 154 | Crypto.com Exchange |
BAT/USD | $0.2117 | $410.23 | 23:54:18 29/12/2025 |
| 155 |  ChangeNOW |
BAT/BTC | $0.2006 | $384.47 | 17:54:09 25/12/2025 |
| 156 | OKX |
BAT/USD | $0.2128 | $353.30 | 23:56:54 29/12/2025 |
| 157 |  Raydium (CPMM) |
BAT/SOL | $0.2109 | $349.74 | 21:35:46 29/12/2025 |
| 158 |  Young Platform |
BAT/EUR | $0.2116 | $325.39 | 00:00:10 30/12/2025 |
| 159 | Coinbase Exchange |
BAT/ETH | $0.2113 | $298.99 | 23:56:58 29/12/2025 |
| 160 |  Altcoin Trader |
BAT/ZAR | $0.2196 | $237.16 | 00:00:11 30/12/2025 |
| 161 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.2126 | $206.01 | 23:00:11 29/12/2025 |
| 162 | ApeSwap (BSC) |
BAT/ETH | $0.2100 | $179.46 | 23:45:03 29/12/2025 |
| 163 |  ZebPay |
BAT/INR | $0.1914 | $169.42 | 23:54:08 29/12/2025 |
| 164 |  LATOKEN |
BAT/USDT | $0.1868 | $146.17 | 23:54:09 29/12/2025 |
| 165 |  Bitstamp by Robinhood |
BAT/USD | $0.2188 | $139.55 | 23:59:53 29/12/2025 |
| 166 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.2092 | $134.46 | 23:45:01 29/12/2025 |
| 167 |  WazirX |
BAT/INR | $0.2125 | $120.51 | 00:03:10 30/12/2025 |
| 168 |  Biswap v2 |
BAT/WBNB | $0.2098 | $114.50 | 23:48:50 29/12/2025 |
| 169 |  Korbit |
BAT/KRW | $0.2158 | $105.56 | 23:54:08 29/12/2025 |
| 170 | Bitcoiva |
BAT/INR | $0.2167 | $92.73 | 00:00:08 30/12/2025 |
| 171 |  Raydium (CLMM) |
BAT/USDC | $0.2122 | $52.64 | 23:06:18 29/12/2025 |
| 172 |  Bancor Network |
BAT/BNT | $0.1512 | $46.81 | 23:57:08 29/12/2025 |
| 173 |  Coinmetro |
BAT/USDT | $0.2102 | $32.09 | 00:00:10 30/12/2025 |
| 174 | Upbit |
BAT/BTC | $0.2186 | $29.32 | 23:56:53 29/12/2025 |
| 175 |  CEX.IO |
BAT/EUR | $0.2113 | $27.12 | 23:54:10 29/12/2025 |
| 176 |  Independent Reserve |
BAT/AUD | $0.2156 | $25.21 | 00:00:09 30/12/2025 |
| 177 | CEX.IO |
BAT/GBP | $0.2112 | $25.21 | 23:54:10 29/12/2025 |
| 178 |  GOPAX |
BAT/KRW | $0.2921 | $22.42 | 00:00:10 30/12/2025 |
| 179 | CEX.IO |
BAT/USD | $0.2109 | $21.57 | 23:54:10 29/12/2025 |
| 180 |  CoinJar |
BAT/USDC | $0.2145 | $21.45 | 00:00:49 30/12/2025 |
| 181 |  BitTrade |
BAT/JPY | $0.2143 | $21.43 | 23:57:12 29/12/2025 |
| 182 | CoinJar |
BAT/AUD | $0.2135 | $21.35 | 00:00:49 30/12/2025 |
| 183 | CEX.IO |
BAT/USDT | $0.2106 | $21.28 | 23:54:10 29/12/2025 |
| 184 |  Unocoin |
BAT/INR | $0.2947 | $19.70 | 23:54:08 29/12/2025 |
| 185 | Raydium (CPMM) |
PENGU/BAT | $0.009122 | $16.50 | 19:59:05 29/12/2025 |
| 186 | Upbit |
BAT/USDT | $0.2168 | $15.01 | 23:56:53 29/12/2025 |
| 187 |  Poloniex |
BAT/USDT | $0.2098 | $14.05 | 00:02:53 30/12/2025 |
| 188 |  Coins.ph |
BAT/PHP | $0.1178 | $4.73 | 00:00:11 30/12/2025 |
| 189 |  Mercado Bitcoin |
BAT/BRL | $0.2240 | $3.99 | 00:00:11 30/12/2025 |
| 190 |  Indodax |
BAT/IDR | $0.2071 | $3.06 | 00:02:54 30/12/2025 |
| 191 | HitBTC |
BAT/BTC | $0.2151 | $0 | 23:57:16 29/12/2025 |
| 192 | HitBTC |
BAT/USDC | $0.2767 | $0 | 23:57:16 29/12/2025 |
| 193 | Bitstamp by Robinhood |
BAT/EUR | $0.2140 | $0 | 23:59:53 29/12/2025 |
| 194 |  zondacrypto |
BAT/USDC | $0.2039 | $0 | 23:54:08 29/12/2025 |
| 195 | Independent Reserve |
BAT/NZD | $0.2148 | $0 | 00:00:09 30/12/2025 |
| 196 | Independent Reserve |
BAT/USD | $0.2150 | $0 | 00:00:09 30/12/2025 |
| 197 |  Coinone |
BAT/KRW | $0.2219 | $0 | 23:54:53 29/12/2025 |
| 198 |  BTC Markets |
BAT/AUD | $0.2019 | $0 | 23:54:09 29/12/2025 |
| 199 | ZebPay |
BAT/AUD | $0.2128 | $0 | 23:54:08 29/12/2025 |
| 200 |  Bitbns |
BAT/INR | $0.1113 | $0 | 23:54:11 29/12/2025 |
| 201 | WazirX |
BAT/USDT | $0.2169 | $0 | 00:03:10 30/12/2025 |
| 202 | Bitrue |
BAT/XRP | $0.9051 | $0 | 16:15:12 25/12/2025 |
| 203 | CoinJar |
BAT/EUR | $0.3185 | $0 | 00:00:49 30/12/2025 |
| 204 | CoinJar |
BAT/GBP | $0.2237 | $0 | 00:00:49 30/12/2025 |
| 205 | CoinJar |
BAT/USD | $0.2237 | $0 | 00:00:49 30/12/2025 |
| 206 | FMFW.io |
BAT/BTC | $0.2153 | $0 | 23:57:11 29/12/2025 |
| 207 |  Giottus |
BAT/INR | $0.2359 | $0 | 23:06:09 29/12/2025 |
| 208 |  CoinZoom |
BAT/USD | $0.2101 | $0 | 00:00:17 30/12/2025 |
| 209 | CoinZoom |
BAT/USDT | $0.2193 | $0 | 00:00:17 30/12/2025 |
| 210 | Changelly PRO |
BAT/BTC | $0.2150 | $0 | 00:00:07 30/12/2025 |
| 211 |  ONUS Pro |
BAT/VNDC | $0.2105 | $0 | 00:00:14 30/12/2025 |
| 212 |  ADEN |
BAT/USDT | $0.2105 | $0 | 00:03:36 30/12/2025 |
| 213 |  Gate US |
BAT/USDT | $0.2099 | $0 | 00:00:08 30/12/2025 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 29/12/2025, cặp giao dịch BAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,335,119 với tỷ giá $0.2104.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.