Tiền ảo: 39,786 Sàn giao dịch: 978 Vốn hóa: $2,932,105,234,612 Khối lượng (24h): $75,013,607,522 Thị phần: BTC: 59.1%, ETH: 11.3%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #166 18:23:00 06/10/2026
Giá Basic Attention Token (BAT)
$0.1055 2.04%
0.000001223 BTC 2,736 VND
Thấp: $0.1025 Cao: $0.1084

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1050 $38,019,034 18:00:15 06/10/2026
2 Binance Binance BAT/USDT $0.1054 $4,981,203 17:54:16 06/10/2026
3 Toobit Toobit BAT/USDT $0.1050 $3,537,793 17:57:16 06/10/2026
4 Binibit Binibit BAT/USDT $0.1050 $2,516,861 18:00:10 06/10/2026
5 Bybit Bybit BAT/USDT $0.1055 $1,327,916 17:54:16 06/10/2026
6 Paribu Paribu BAT/TRY $0.1050 $1,202,729 17:57:53 06/10/2026
7 YEX YEX BAT/USDT $0.1050 $1,018,942 18:00:11 06/10/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.1049 $1,014,257 18:00:16 06/10/2026
9 Binance Binance BAT/USDT $0.1052 $1,002,990 17:56:54 06/10/2026
10 YEX YEX BAT/USDT $0.1049 $993,975 18:00:16 06/10/2026
11 Pionex Pionex BAT/USDT $0.1052 $928,018 17:57:10 06/10/2026
12 CEEX exchange CEEX exchange BAT/USDT $0.1050 $910,176 18:00:09 06/10/2026
13 Bitbase Bitbase BAT/USDT $0.1055 $832,099 17:51:17 06/10/2026
14 BlockFin BlockFin BAT/USDT $0.1053 $827,927 18:00:07 06/10/2026
15 Picol Picol BAT/USDT $0.1052 $818,851 18:00:12 06/10/2026
16 P2B P2B BAT/USDT $0.1051 $677,439 17:57:10 06/10/2026
17 Bitbaby Bitbaby BAT/USDT $0.1050 $599,439 17:57:16 06/10/2026
18 Azbit Azbit BAT/USDT $0.1054 $577,073 17:57:10 06/10/2026
19 Cofinex Cofinex BAT/USDT $0.1050 $564,007 18:00:15 06/10/2026
20 Bitget Bitget BAT/USDT $0.1054 $563,789 17:54:16 06/10/2026
21 WhiteBIT WhiteBIT BAT/USDT $0.1051 $561,421 17:54:15 06/10/2026
22 BlockFin BlockFin BAT/USDT $0.1049 $536,973 18:00:15 06/10/2026
23 Tapbit Tapbit BAT/USDT $0.2474 $520,289 17:57:15 06/10/2026
24 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,086 18:00:16 06/10/2026
25 BloFin BloFin BAT/USDT $0.1054 $496,938 17:57:10 06/10/2026
26 Kraken Kraken BAT/USD $0.1052 $444,311 17:59:24 06/10/2026
27 Coinbase Exchange Coinbase Exchange BAT/USD $0.1055 $409,340 17:56:29 06/10/2026
28 Zoomex Zoomex BAT/USDT $0.1050 $398,537 17:57:16 06/10/2026
29 x.me Exchange x.me Exchange BAT/USDT $0.1049 $395,666 17:57:18 06/10/2026
30 CoinW CoinW BAT/USDT $0.1055 $394,053 17:57:10 06/10/2026
31 P2B P2B BAT/USD $0.1052 $357,229 17:57:10 06/10/2026
32 Upbit Upbit BAT/KRW $0.1061 $350,969 17:56:23 06/10/2026
33 Bitunix Bitunix BAT/USDT $0.1050 $344,896 17:57:24 06/10/2026
34 MEXC MEXC BAT/USDT $0.1054 $333,647 17:54:16 06/10/2026
35 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1055 $274,003 17:56:29 06/10/2026
36 BitGW Exchange BitGW Exchange BAT/USDT $0.1051 $257,289 18:00:11 06/10/2026
37 Gems Trade Gems Trade BAT/USDT $0.1051 $256,021 18:00:13 06/10/2026
38 OKX OKX BAT/USDT $0.1055 $255,504 17:56:24 06/10/2026
39 Bitbase Bitbase BAT/USDT $0.1058 $239,753 17:51:10 06/10/2026
40 BitDelta BitDelta BAT/USDT $0.1056 $233,312 17:54:08 06/10/2026
41 Bybit Bybit BAT/USDT $0.1055 $223,470 17:54:10 06/10/2026
42 Bitrue Bitrue BAT/USDT $0.1050 $223,199 17:57:18 06/10/2026
43 BYDFi BYDFi BAT/USDT $0.1055 $214,593 17:54:12 06/10/2026
44 SuperEx SuperEx BAT/USDT $0.1059 $190,312 17:51:09 06/10/2026
45 Bitvavo Bitvavo BAT/EUR $0.1057 $153,077 17:57:13 06/10/2026
46 XT.COM XT.COM BAT/USDT $0.1051 $150,463 17:57:13 06/10/2026
47 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1054 $147,038 17:58:53 06/10/2026
48 Ourbit Ourbit BAT/USDT $0.1056 $145,840 17:57:07 06/10/2026
49 BitTap BitTap BAT/USDT $0.1051 $141,490 17:57:18 06/10/2026
50 BTSE BTSE BAT/USDT $0.1055 $132,151 17:57:15 06/10/2026
51 BITmarkets BITmarkets BAT/USDT $0.1055 $132,104 17:57:15 06/10/2026
52 Bitrue Bitrue BAT/USDT $0.1051 $131,760 17:57:12 06/10/2026
53 B2Z Exchange B2Z Exchange BAT/USD $0.1050 $125,064 18:00:15 06/10/2026
54 HTX HTX BAT/USDT $0.1053 $122,365 17:56:24 06/10/2026
55 CRMClick CRMClick BAT/USDT $0.1051 $122,188 18:00:09 06/10/2026
56 WhiteBIT WhiteBIT BAT/USDT $0.1060 $117,923 17:54:09 06/10/2026
57 B2Z Exchange B2Z Exchange BAT/USD $0.1049 $115,238 18:00:10 06/10/2026
58 BITmarkets BITmarkets BAT/USD $0.1048 $115,063 17:57:09 06/10/2026
59 CZR Exchange CZR Exchange BAT/USDT $0.1050 $105,162 18:00:12 06/10/2026
60 TxFlow TxFlow BAT/USDC $0.1053 $103,569 17:58:00 06/10/2026
61 ASTX ASTX BAT/USDT $0.1053 $100,795 18:00:12 06/10/2026
62 x.me Exchange x.me Exchange BAT/USDT $0.1051 $98,695.06 17:57:08 06/10/2026
63 Bitunix Bitunix BAT/USDT $0.1051 $88,882.22 17:57:20 06/10/2026
64 Kraken Kraken BAT/EUR $0.1054 $84,954.98 17:59:54 06/10/2026
65 KuCoin KuCoin BAT/USDT $0.1053 $83,984.92 17:54:20 06/10/2026
66 Koinpark Koinpark BAT/USDT $0.1057 $83,280.21 17:57:10 06/10/2026
67 Bit2Me Bit2Me BAT/EUR $0.1054 $83,034.90 17:57:10 06/10/2026
68 BloFin BloFin BAT/USDT $0.1053 $76,805.90 17:57:17 06/10/2026
69 DigiFinex DigiFinex BAT/USDT $0.1055 $67,678.83 17:54:08 06/10/2026
70 ICRYPEX ICRYPEX BAT/USDT $0.1059 $66,593.62 17:57:11 06/10/2026
71 WEEX WEEX BAT/USDT $0.1051 $61,502.24 17:57:10 06/10/2026
72 MEXC MEXC BAT/USDT $0.1055 $61,126.23 17:54:11 06/10/2026
73 XXKK XXKK BAT/USDT $0.1052 $60,209.04 17:57:07 06/10/2026
74 Variational Variational BAT/USDC $0.1050 $59,058.54 18:00:16 06/10/2026
75 BingX BingX BAT/USDT $0.1056 $57,168.80 17:51:07 06/10/2026
76 EasiCoin EasiCoin BAT/USDT $0.1051 $55,188.00 18:00:07 06/10/2026
77 Coinstore Coinstore BAT/USDT $0.1052 $53,012.10 17:57:11 06/10/2026
78 Bitcastle Bitcastle BAT/USDT $0.1055 $52,201.34 17:57:13 06/10/2026
79 HitBTC HitBTC BAT/USDT $0.1052 $50,899.31 17:57:10 06/10/2026
80 FMFW.io FMFW.io BAT/USD $0.1052 $50,899.31 17:57:07 06/10/2026
81 Changelly Changelly BAT/USDT $0.1052 $50,899.31 17:57:07 06/10/2026
82 Mandala Exchange Mandala Exchange BAT/USDT $0.1051 $50,898.97 17:57:11 06/10/2026
83 Gleec BTC Gleec BTC BAT/USDT $0.1051 $50,898.97 17:57:11 06/10/2026
84 XBO.com XBO.com BAT/USDT $0.1052 $50,356.16 18:00:08 06/10/2026
85 Cofinex Cofinex BAT/USDT $0.1055 $50,348.59 18:00:13 06/10/2026
86 GroveX GroveX BAT/USDT $0.1051 $50,124.61 18:00:10 06/10/2026
87 Bitrue Bitrue BAT/USDC $0.1052 $49,208.16 17:57:12 06/10/2026
88 Gate Gate BAT/USDT $0.1054 $40,788.33 17:54:20 06/10/2026
89 LeveX LeveX BAT/USDT $0.1050 $40,457.66 18:00:16 06/10/2026
90 Bitget Bitget BAT/USDT $0.1053 $40,402.60 17:54:56 06/10/2026
91 KuCoin KuCoin BAT/USDT $0.1055 $39,438.47 17:49:23 06/10/2026
92 BitKan BitKan BAT/USDT $0.1053 $37,981.14 18:00:12 06/10/2026
93 KCEX KCEX BAT/USDT $0.1053 $36,808.29 17:57:08 06/10/2026
94 Bitbank Bitbank BAT/JPY $0.1054 $30,450.09 17:57:09 06/10/2026
95 Bithumb Bithumb BAT/KRW $0.1060 $26,263.99 17:59:53 06/10/2026
96 Pionex Pionex BAT/USDT $0.1051 $24,156.25 17:57:16 06/10/2026
97 Tothemoon Tothemoon BAT/USDT $0.1054 $22,305.27 17:57:16 06/10/2026
98 Gate Gate BAT/USDT $0.1054 $18,657.64 17:56:24 06/10/2026
99 Koinpark Koinpark BAT/INR $0.1086 $17,972.80 17:57:10 06/10/2026
100 Uniswap v2 Uniswap v2 BAT/WETH $0.1049 $17,600.51 16:26:35 06/10/2026
101 Bitbaby Bitbaby BAT/USDT $0.06278 $16,349.72 17:57:12 06/10/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,712.31 $12,133.83 15:48:35 06/10/2026
103 Kanga Exchange Kanga Exchange BAT/USDT $0.1051 $11,549.17 18:00:09 06/10/2026
104 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1057 $11,096.46 17:54:10 06/10/2026
105 KTX KTX BAT/USDT $0.1055 $10,850.87 18:00:10 06/10/2026
106 AlphaX AlphaX BAT/USDT $0.1049 $8,286.09 17:57:15 06/10/2026
107 Bitcoiva Bitcoiva BAT/INR $0.1090 $8,247.67 17:57:07 06/10/2026
108 Revolut X Revolut X BAT/USD $0.1060 $6,953.67 17:57:11 06/10/2026
109 BYDFi BYDFi BAT/USDT $0.1056 $6,926.52 17:57:16 06/10/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1050 $6,254.92 15:48:23 06/10/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1049 $5,703.45 17:59:53 06/10/2026
112 PrimeXBT PrimeXBT BAT/USDT $0.1050 $5,703.45 18:00:16 06/10/2026
113 LATOKEN LATOKEN BAT/USDT $0.1058 $5,157.11 17:57:11 06/10/2026
114 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1054 $4,538.69 17:58:53 06/10/2026
115 Bitcoiva Bitcoiva BAT/USDT $0.1056 $3,432.43 17:57:07 06/10/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1047 $2,973.20 17:59:23 06/10/2026
117 Binance.US Binance.US BAT/USDT $0.1095 $2,945.20 17:59:53 06/10/2026
118 Bitkub Bitkub BAT/THB $0.1045 $2,876.17 17:57:11 06/10/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1041 $2,451.34 17:54:10 06/10/2026
120 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1052 $1,595.27 17:30:01 06/10/2026
121 Dzengi Dzengi BAT/USD $0.1053 $1,318.59 18:00:11 06/10/2026
122 OKX OKX BAT/EUR $0.1040 $1,244.07 17:56:53 06/10/2026
123 Meteora DAMM Meteora DAMM BAT/SOL $0.1065 $1,151.04 17:27:43 06/10/2026
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1054 $1,102.44 17:43:41 06/10/2026
125 OKX OKX BAT/USDC $0.1053 $1,044.84 17:56:24 06/10/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.1049 $989.40 16:01:23 06/10/2026
127 TRIV TRIV BAT/IDR $0.1054 $846.81 18:00:10 06/10/2026
128 TRIV TRIV BAT/USDT $0.1050 $843.08 18:00:10 06/10/2026
129 BTSE BTSE BAT/USDT $0.1057 $820.96 17:57:11 06/10/2026
130 B2Z Exchange B2Z Exchange BAT/USDT $0.1053 $818.39 18:00:10 06/10/2026
131 BITmarkets BITmarkets BAT/USDT $0.1057 $814.20 17:57:09 06/10/2026
132 Coinone Coinone BAT/KRW $0.1051 $580.44 17:59:53 06/10/2026
133 Gemini Gemini BAT/USD $0.1043 $570.65 17:59:54 06/10/2026
134 Bitlo Bitlo BAT/TRY $0.1055 $490.67 17:54:10 06/10/2026
135 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1058 $487.73 17:27:21 06/10/2026
136 Indodax Indodax BAT/IDR $0.1057 $431.02 17:59:24 06/10/2026
137 CEX.IO CEX.IO BAT/USDT $0.1051 $350.98 17:57:10 06/10/2026
138 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1049 $332.24 16:39:37 06/10/2026
139 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1054 $268.78 17:32:02 06/10/2026
140 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1057 $268.63 16:22:39 06/10/2026
141 ADEN ADEN BAT/USDT $0.1050 $246.77 18:01:01 06/10/2026
142 Upbit Upbit BAT/BTC $0.1032 $229.82 17:56:23 06/10/2026
143 Bancor Network Bancor Network BAT/BNT $0.06238 $224.91 17:57:12 06/10/2026
144 GOPAX GOPAX BAT/KRW $0.1008 $199.24 17:57:07 06/10/2026
145 Biswap v2 Biswap v2 BAT/WBNB $0.1045 $176.64 16:39:34 06/10/2026
146 CoinJar CoinJar BAT/USDC $0.1054 $168.62 17:57:26 06/10/2026
147 Independent Reserve Independent Reserve BAT/AUD $0.1036 $151.01 17:57:08 06/10/2026
148 ZebPay ZebPay BAT/INR $0.1091 $144.68 17:51:07 06/10/2026
149 Unocoin Unocoin BAT/INR $0.06857 $93.35 18:00:18 06/10/2026
150 ChangeNOW ChangeNOW BAT/BTC $0.08924 $87.68 17:57:07 06/10/2026
151 B2Z Exchange B2Z Exchange BAT/USDC $0.1053 $84.08 18:00:10 06/10/2026
152 BITmarkets BITmarkets BAT/USDC $0.1057 $83.48 17:57:09 06/10/2026
153 BITmarkets BITmarkets BAT/IDR $0.1058 $82.07 17:57:09 06/10/2026
154 Tokocrypto Tokocrypto BAT/USDT $0.1051 $53.53 17:57:12 06/10/2026
155 CEX.IO CEX.IO BAT/USD $0.1051 $49.39 17:57:10 06/10/2026
156 BTC Markets BTC Markets BAT/AUD $0.08796 $43.98 17:54:17 06/10/2026
157 CEX.IO CEX.IO BAT/GBP $0.1055 $41.91 17:57:10 06/10/2026
158 WazirX WazirX BAT/INR $0.1084 $32.24 18:00:09 06/10/2026
159 DigitalX DigitalX BAT/KRW $0.1037 $31.05 17:45:09 06/10/2026
160 CEX.IO CEX.IO BAT/EUR $0.1053 $30.35 17:57:10 06/10/2026
161 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009729 $23.14 17:50:22 06/10/2026
162 OKJ OKJ BAT/JPY $0.1059 $21.43 17:57:08 06/10/2026
163 Orca Orca BAT/USDC $0.1065 $14.18 17:54:03 06/10/2026
164 WazirX WazirX BAT/USDT $0.1061 $10.61 18:00:09 06/10/2026
165 Independent Reserve Independent Reserve BAT/USD $0.1030 $4.85 17:57:08 06/10/2026
166 Coins.ph Coins.ph BAT/PHP $0.1104 $4.43 17:57:09 06/10/2026
167 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1061 $1.80 16:27:36 06/10/2026
168 Kinesis Money Kinesis Money BAT/C1USD $0.1050 $1.37 17:57:11 06/10/2026
169 Poloniex Poloniex BAT/USDT $0.1100 $0 17:59:23 06/10/2026
170 HitBTC HitBTC BAT/BTC $0.1044 $0 17:57:10 06/10/2026
171 HitBTC HitBTC BAT/USDC $0.06778 $0 17:57:10 06/10/2026
172 Independent Reserve Independent Reserve BAT/NZD $0.1031 $0 17:57:08 06/10/2026
173 Upbit Upbit BAT/USDT $0.08453 $0 17:56:23 06/10/2026
174 ZebPay ZebPay BAT/AUD $0.09135 $0 17:51:07 06/10/2026
175 Bitbns Bitbns BAT/INR $0.04004 $0 17:57:07 06/10/2026
176 Coinmetro Coinmetro BAT/USDT $0.09227 $0 17:57:11 06/10/2026
177 CoinJar CoinJar BAT/AUD $0.1006 $0 17:57:26 06/10/2026
178 CoinJar CoinJar BAT/GBP $0.09129 $0 17:57:26 06/10/2026
179 CoinJar CoinJar BAT/USD $0.1005 $0 17:57:26 06/10/2026
180 FMFW.io FMFW.io BAT/BTC $0.1044 $0 17:57:07 06/10/2026
181 FMFW.io FMFW.io BAT/USDC $0.06778 $0 17:57:07 06/10/2026
182 BitTrade BitTrade BAT/JPY $0.08844 $0 17:57:11 06/10/2026
183 Giottus Giottus BAT/INR $0.08403 $0 17:48:11 06/10/2026
184 CoinZoom CoinZoom BAT/USD $0.1019 $0 17:57:07 06/10/2026
185 CoinZoom CoinZoom BAT/USDT $0.08947 $0 17:57:07 06/10/2026
186 Changelly Changelly BAT/BTC $0.1044 $0 17:57:07 06/10/2026
187 Changelly Changelly BAT/USDC $0.06778 $0 17:57:07 06/10/2026
188 Young Platform Young Platform BAT/EUR $0.1050 $0 18:00:15 06/10/2026
189 Binance TH Binance TH BAT/USDT $0.1051 $0 17:57:11 06/10/2026
190 Gate US Gate US BAT/USDT $0.1049 $0 18:00:09 06/10/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 06/10/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,019,034 với tỷ giá $0.1050.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.3 trên 1070 đánh giá