Basic Attention Token BAT
Xếp hạng #155
17:19:00 22/04/2026
Giá Basic Attention Token (BAT)
$0.1044 -1.39%
0.000001338 BTC
2,765 VND
Thấp: $0.1025
Cao: $0.1071
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1044 | $22,785,935 | 17:00:16 22/04/2026 |
| 2 |  LBank |
BAT/USDT | $0.1045 | $11,521,688 | 16:57:16 22/04/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1044 | $10,019,638 | 16:54:15 22/04/2026 |
| 4 | KTX |
BAT/USDT | $0.1046 | $3,722,236 | 17:00:09 22/04/2026 |
| 5 |  BTSE |
BAT/USDT | $0.1045 | $2,964,316 | 16:54:15 22/04/2026 |
| 6 |  B2Z Exchange |
BAT/USD | $0.1044 | $2,931,563 | 17:00:16 22/04/2026 |
| 7 |  BITmarkets |
BAT/USDT | $0.1043 | $2,930,482 | 17:00:15 22/04/2026 |
| 8 |  Binance |
BAT/USDT | $0.1044 | $2,893,077 | 16:54:16 22/04/2026 |
| 9 |  Toobit |
BAT/USDT | $0.1044 | $2,552,446 | 16:57:16 22/04/2026 |
| 10 |  BTCC |
BAT/USDT | $0.1046 | $2,080,414 | 16:57:16 22/04/2026 |
| 11 |  HTX |
BAT/USDT | $0.1046 | $1,584,139 | 16:59:54 22/04/2026 |
| 12 |  WhiteBIT |
BAT/USDT | $0.1048 | $1,554,884 | 16:54:15 22/04/2026 |
| 13 |  YEX |
BAT/USDT | $0.1044 | $1,525,467 | 17:00:16 22/04/2026 |
| 14 |  BlockFin |
BAT/USDT | $0.1046 | $1,515,961 | 16:54:07 22/04/2026 |
| 15 |  CZR Exchange |
BAT/USDT | $0.1044 | $1,501,384 | 17:00:17 22/04/2026 |
| 16 |  AlphaX |
BAT/USDT | $0.1046 | $1,437,584 | 17:00:16 22/04/2026 |
| 17 | YEX |
BAT/USDT | $0.1046 | $966,886 | 17:00:10 22/04/2026 |
| 18 |  Ourbit |
BAT/USDT | $0.1045 | $918,010 | 16:57:17 22/04/2026 |
| 19 |  BloFin |
BAT/USDT | $0.1044 | $905,146 | 17:00:11 22/04/2026 |
| 20 |  Bybit |
BAT/USDT | $0.1045 | $868,597 | 16:54:16 22/04/2026 |
| 21 |  NovaEx |
BAT/USDT | $0.1044 | $861,719 | 17:00:15 22/04/2026 |
| 22 | Binance |
BAT/USDT | $0.1046 | $843,328 | 16:56:42 22/04/2026 |
| 23 | AscendEX |
BAT/USDT | $0.1041 | $826,568 | 16:54:07 22/04/2026 |
| 24 |  Bibox |
BAT/USDT | $0.1226 | $824,815 | 17:00:11 22/04/2026 |
| 25 |  Pionex |
BAT/USDT | $0.1046 | $768,263 | 16:57:10 22/04/2026 |
| 26 |  P2B |
BAT/USDT | $0.1048 | $735,419 | 16:48:07 22/04/2026 |
| 27 |  Phemex |
BAT/USDT | $0.1047 | $694,191 | 16:57:09 22/04/2026 |
| 28 |  Picol |
BAT/USDT | $0.1046 | $677,955 | 17:00:09 22/04/2026 |
| 29 |  Tapbit |
BAT/USDT | $0.2475 | $520,435 | 16:57:15 22/04/2026 |
| 30 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,286 | 17:00:17 22/04/2026 |
| 31 | WhiteBIT |
BAT/USDT | $0.1047 | $481,304 | 16:54:07 22/04/2026 |
| 32 |  CEEX exchange |
BAT/USDT | $0.1045 | $437,970 | 17:00:10 22/04/2026 |
| 33 | BTCC |
BAT/USDT | $0.1046 | $421,229 | 16:57:08 22/04/2026 |
| 34 | P2B |
BAT/USD | $0.1048 | $361,947 | 16:48:07 22/04/2026 |
| 35 | Bibox |
BAT/ETH | $0.1232 | $355,527 | 17:00:11 22/04/2026 |
| 36 |  Azbit |
BAT/USDT | $0.1047 | $341,204 | 16:54:09 22/04/2026 |
| 37 |  CoinW |
BAT/USDT | $0.1047 | $338,554 | 16:57:11 22/04/2026 |
| 38 |  UZX |
BAT/USDT | $0.1045 | $311,983 | 16:54:07 22/04/2026 |
| 39 |  Bitrue |
BAT/USDT | $0.1044 | $301,105 | 16:57:16 22/04/2026 |
| 40 |  MEXC |
BAT/USDT | $0.1045 | $300,365 | 16:57:15 22/04/2026 |
| 41 |  Millionero |
BAT/USDT | $0.1046 | $297,594 | 17:00:11 22/04/2026 |
| 42 |  Bitcoiva |
BAT/USDT | $0.1046 | $289,139 | 17:00:12 22/04/2026 |
| 43 |  Deepcoin |
BAT/USDT | $0.1045 | $277,038 | 16:57:15 22/04/2026 |
| 44 |  Zoomex |
BAT/USDT | $0.1046 | $260,082 | 16:57:16 22/04/2026 |
| 45 |  Bitunix |
BAT/USDT | $0.1044 | $259,233 | 16:42:15 22/04/2026 |
| 46 |  Coinlocally |
BAT/USDT | $0.1047 | $242,296 | 17:00:11 22/04/2026 |
| 47 |  Cofinex |
BAT/USDT | $0.1044 | $228,323 | 17:00:17 22/04/2026 |
| 48 | Bibox |
BAT/BTC | $0.1226 | $224,234 | 17:00:11 22/04/2026 |
| 49 | BITmarkets |
BAT/USD | $0.1045 | $219,381 | 17:00:10 22/04/2026 |
| 50 | B2Z Exchange |
BAT/USD | $0.1045 | $219,381 | 17:00:11 22/04/2026 |
| 51 |  Coinbase Exchange |
BAT/USD | $0.1045 | $215,682 | 16:56:59 22/04/2026 |
| 52 | Phemex |
BAT/USDT | $0.1043 | $211,494 | 16:57:16 22/04/2026 |
| 53 | BlockFin |
BAT/USDT | $0.1043 | $211,133 | 16:54:15 22/04/2026 |
| 54 |  WEEX |
BAT/USDT | $0.1046 | $196,406 | 16:57:09 22/04/2026 |
| 55 |  Bitbaby |
BAT/USDT | $0.1046 | $194,325 | 16:57:16 22/04/2026 |
| 56 |  Upbit |
BAT/KRW | $0.1048 | $185,448 | 16:56:53 22/04/2026 |
| 57 |  VOOX Exchange |
BAT/USDT | $0.1046 | $180,940 | 16:57:18 22/04/2026 |
| 58 |  BitGW Exchange |
BAT/USDT | $0.1045 | $164,216 | 16:57:07 22/04/2026 |
| 59 |  BYDFi |
BAT/USDT | $0.1046 | $160,122 | 16:57:11 22/04/2026 |
| 60 |  Websea |
BAT/USDT | $0.1046 | $158,278 | 16:57:12 22/04/2026 |
| 61 |  Gems Trade |
BAT/USDT | $0.1046 | $155,681 | 17:00:13 22/04/2026 |
| 62 |  OKX |
BAT/USDT | $0.1045 | $155,672 | 16:56:54 22/04/2026 |
| 63 | Bybit |
BAT/USDT | $0.1048 | $135,124 | 16:54:12 22/04/2026 |
| 64 | Ourbit |
BAT/USDT | $0.1046 | $128,268 | 16:57:08 22/04/2026 |
| 65 |  ASTX |
BAT/USDT | $0.1046 | $126,585 | 17:00:09 22/04/2026 |
| 66 |  XT.COM |
BAT/USDT | $0.1046 | $126,487 | 16:57:12 22/04/2026 |
| 67 | Coinbase Exchange |
BAT/EUR | $0.1045 | $125,997 | 16:56:59 22/04/2026 |
| 68 |  BitDelta |
BAT/USDT | $0.1046 | $121,987 | 16:57:07 22/04/2026 |
| 69 |  CoinTR |
BAT/TRY | $0.1043 | $108,821 | 16:54:07 22/04/2026 |
| 70 |  SuperEx |
BAT/USDT | $0.1043 | $107,695 | 16:57:11 22/04/2026 |
| 71 |  HitBTC |
BAT/USDT | $0.1047 | $107,109 | 16:57:11 22/04/2026 |
| 72 |  Mandala Exchange |
BAT/USDT | $0.1047 | $107,109 | 16:57:12 22/04/2026 |
| 73 |  Gleec BTC |
BAT/USDT | $0.1047 | $107,087 | 17:00:11 22/04/2026 |
| 74 |  FMFW.io |
BAT/USD | $0.1047 | $107,084 | 17:00:09 22/04/2026 |
| 75 |  Changelly PRO |
BAT/USDT | $0.1047 | $107,084 | 17:00:11 22/04/2026 |
| 76 |  BitTap |
BAT/USDT | $0.1045 | $103,245 | 17:00:23 22/04/2026 |
| 77 |  CoinUp.io |
BAT/USDT | $0.1047 | $101,037 | 16:45:09 22/04/2026 |
| 78 | Bitunix |
BAT/USDT | $0.1046 | $100,055 | 16:42:10 22/04/2026 |
| 79 |  Paribu |
BAT/TRY | $0.1041 | $94,073.43 | 17:02:53 22/04/2026 |
| 80 |  Gate |
BAT/USDT | $0.1047 | $91,351.72 | 16:54:19 22/04/2026 |
| 81 | CZR Exchange |
BAT/USDT | $0.1046 | $89,664.45 | 17:00:12 22/04/2026 |
| 82 |  BVOX |
BAT/USDT | $0.1046 | $88,777.74 | 16:57:11 22/04/2026 |
| 83 | Bitrue |
BAT/USDT | $0.1046 | $78,938.07 | 16:57:10 22/04/2026 |
| 84 |  KuCoin |
BAT/USDT | $0.1045 | $68,815.14 | 16:59:23 22/04/2026 |
| 85 |  ICRYPEX |
BAT/USDT | $0.1050 | $66,930.42 | 17:00:10 22/04/2026 |
| 86 | Tapbit |
BAT/USDT | $0.1045 | $64,911.48 | 16:57:11 22/04/2026 |
| 87 | MEXC |
BAT/USDT | $0.1046 | $63,163.11 | 16:54:07 22/04/2026 |
| 88 |  XXKK |
BAT/USDT | $0.1045 | $62,001.63 | 17:00:10 22/04/2026 |
| 89 |  BtcTurk | Kripto |
BAT/TRY | $0.1042 | $61,608.92 | 16:58:23 22/04/2026 |
| 90 |  BingX |
BAT/USDT | $0.1044 | $59,905.49 | 16:57:08 22/04/2026 |
| 91 |  DigiFinex |
BAT/USDT | $0.1046 | $52,409.69 | 17:00:11 22/04/2026 |
| 92 |  Bitcastle |
BAT/USDT | $0.1045 | $43,392.79 | 17:00:12 22/04/2026 |
| 93 |  Dex-Trade |
BAT/USDT | $0.1047 | $43,203.33 | 16:57:13 22/04/2026 |
| 94 |  GroveX |
BAT/USDT | $0.1047 | $43,129.42 | 16:57:11 22/04/2026 |
| 95 | Bitrue |
BAT/USDC | $0.1047 | $42,618.10 | 16:57:10 22/04/2026 |
| 96 |  BlueBit |
BAT/USDT | $0.1046 | $41,091.18 | 17:00:07 22/04/2026 |
| 97 | Bitbaby |
BAT/USDT | $0.1046 | $39,264.60 | 16:54:08 22/04/2026 |
| 98 |  KCEX |
BAT/USDT | $0.1046 | $35,122.98 | 16:57:10 22/04/2026 |
| 99 |  Bitbank |
BAT/JPY | $0.1051 | $33,410.17 | 16:57:07 22/04/2026 |
| 100 |  Bitvavo |
BAT/EUR | $0.1043 | $32,348.24 | 16:57:13 22/04/2026 |
| 101 |  Coinstore |
BAT/USDT | $0.1048 | $29,720.85 | 16:57:07 22/04/2026 |
| 102 | CoinTR |
BAT/USDT | $0.1045 | $29,520.79 | 16:54:07 22/04/2026 |
| 103 |  Kraken |
BAT/USD | $0.1045 | $29,042.15 | 16:59:54 22/04/2026 |
| 104 | KuCoin |
BAT/USDT | $0.1048 | $28,836.26 | 16:57:19 22/04/2026 |
| 105 | Kraken |
BAT/EUR | $0.1047 | $28,492.81 | 16:59:54 22/04/2026 |
| 106 |  Bit2Me |
BAT/EUR | $0.1047 | $28,044.34 | 17:00:10 22/04/2026 |
| 107 |  LeveX |
BAT/USDT | $0.1043 | $27,781.92 | 17:00:16 22/04/2026 |
| 108 |  Bithumb |
BAT/KRW | $0.1048 | $26,248.65 | 16:59:54 22/04/2026 |
| 109 |  Koinpark |
BAT/USDT | $0.1046 | $25,008.89 | 17:00:12 22/04/2026 |
| 110 | Binance |
BAT/BTC | $0.1045 | $23,185.41 | 16:56:42 22/04/2026 |
| 111 |  Tothemoon |
BAT/USDT | $0.1046 | $23,065.90 | 17:00:14 22/04/2026 |
| 112 |  Bitget |
BAT/USDT | $0.1047 | $21,701.02 | 16:54:07 22/04/2026 |
| 113 |  BitKan |
BAT/USDT | $0.1050 | $21,683.09 | 17:00:09 22/04/2026 |
| 114 | Pionex |
BAT/USDT | $0.1043 | $18,522.24 | 16:57:16 22/04/2026 |
| 115 | BloFin |
BAT/USDT | $0.1043 | $15,398.32 | 17:00:17 22/04/2026 |
| 116 | BITmarkets |
BAT/USDT | $0.1045 | $12,065.40 | 17:00:10 22/04/2026 |
| 117 | B2Z Exchange |
BAT/USDT | $0.1045 | $12,065.38 | 17:00:11 22/04/2026 |
| 118 | BTSE |
BAT/USDT | $0.1048 | $12,040.06 | 16:54:07 22/04/2026 |
| 119 | Gate |
BAT/USDT | $0.1050 | $9,528.38 | 16:56:54 22/04/2026 |
| 120 |  XBO.com |
BAT/USDT | $0.1044 | $9,445.62 | 17:00:08 22/04/2026 |
| 121 |  Crypto.com Exchange |
BAT/USD | $0.1049 | $9,111.54 | 16:57:10 22/04/2026 |
| 122 |  CoinEx |
BAT/USDT | $0.1046 | $8,467.87 | 16:59:23 22/04/2026 |
| 123 |  Kanga Exchange |
BAT/USDT | $0.1044 | $7,759.97 | 17:00:09 22/04/2026 |
| 124 |  PrimeXBT |
BAT/USDT | $0.1044 | $5,772.39 | 17:00:16 22/04/2026 |
| 125 | BtcTurk | Kripto |
BAT/USDT | $0.1048 | $5,245.99 | 16:58:23 22/04/2026 |
| 126 | Koinpark |
BAT/INR | $0.1078 | $5,226.84 | 17:00:12 22/04/2026 |
| 127 | Crypto.com Exchange |
BAT/USDT | $0.1044 | $3,861.87 | 16:57:10 22/04/2026 |
| 128 |  WazirX |
BAT/USDT | $0.1036 | $3,549.84 | 17:00:08 22/04/2026 |
| 129 |  Dzengi.com |
BAT/USD | $0.1044 | $3,503.14 | 17:00:08 22/04/2026 |
| 130 |  Bitso |
BAT/USD | $0.1054 | $2,900.79 | 16:59:53 22/04/2026 |
| 131 |  Uniswap v2 |
BAT/WETH | $0.1047 | $2,671.32 | 15:55:11 22/04/2026 |
| 132 | Crypto.com Exchange |
BAT/USD | $0.1047 | $2,400.43 | 16:51:17 22/04/2026 |
| 133 |  Coinone |
BAT/KRW | $0.1043 | $2,140.85 | 16:55:53 22/04/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,384.48 | $2,035.43 | 16:25:23 22/04/2026 |
| 135 |  Binance.US |
BAT/USDT | $0.1088 | $2,025.31 | 16:59:23 22/04/2026 |
| 136 | Coinbase Exchange |
BAT/ETH | $0.1042 | $1,982.26 | 16:56:29 22/04/2026 |
| 137 |  Bitstamp by Robinhood |
BAT/USD | $0.1060 | $1,718.68 | 16:59:23 22/04/2026 |
| 138 | Bitso |
BAT/MXN | $0.1044 | $1,391.69 | 16:59:53 22/04/2026 |
| 139 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1056 | $1,355.89 | 16:52:50 22/04/2026 |
| 140 |  ApeSwap (BSC) |
BAT/WBNB | $0.1059 | $1,307.65 | 15:53:02 22/04/2026 |
| 141 | Bitcoiva |
BAT/INR | $0.1054 | $1,282.36 | 17:00:12 22/04/2026 |
| 142 | Bitrue |
BAT/BTC | $0.1038 | $1,144.88 | 16:57:10 22/04/2026 |
| 143 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1051 | $1,144.30 | 15:55:11 22/04/2026 |
| 144 |  Raydium (CLMM) |
BAT/SOL | $0.1059 | $1,100.33 | 16:56:33 22/04/2026 |
| 145 | BITmarkets |
BAT/USDC | $0.1045 | $952.01 | 17:00:10 22/04/2026 |
| 146 | B2Z Exchange |
BAT/USDC | $0.1045 | $951.78 | 17:00:11 22/04/2026 |
| 147 | Coinbase Exchange |
BAT/BTC | $0.1045 | $935.50 | 16:56:29 22/04/2026 |
| 148 |  TRIV |
BAT/IDR | $0.1048 | $739.51 | 17:00:13 22/04/2026 |
| 149 | TRIV |
BAT/USDT | $0.1046 | $738.09 | 17:00:13 22/04/2026 |
| 150 |  zondacrypto |
BAT/USDC | $0.05331 | $720.31 | 17:00:14 22/04/2026 |
| 151 | OKX |
BAT/USD | $0.1049 | $672.16 | 16:56:54 22/04/2026 |
| 152 |  Bitlo |
BAT/TRY | $0.1044 | $615.25 | 16:54:12 22/04/2026 |
| 153 |  Indodax |
BAT/IDR | $0.1102 | $581.49 | 17:02:54 22/04/2026 |
| 154 |  Flipster |
BAT/USDT | $0.1049 | $432.09 | 17:00:19 22/04/2026 |
| 155 |  Young Platform |
BAT/EUR | $0.1054 | $420.00 | 17:00:16 22/04/2026 |
| 156 | ApeSwap (BSC) |
BAT/ETH | $0.1061 | $383.77 | 15:53:01 22/04/2026 |
| 157 |  Bitkub |
BAT/THB | $0.1050 | $381.65 | 16:54:11 22/04/2026 |
| 158 |  Korbit |
BAT/KRW | $0.1046 | $376.37 | 17:00:12 22/04/2026 |
| 159 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1077 | $367.67 | 15:44:29 22/04/2026 |
| 160 |  ZebPay |
BAT/INR | $0.1033 | $351.57 | 17:00:08 22/04/2026 |
| 161 |  Biswap v2 |
BAT/WBNB | $0.1058 | $193.99 | 15:53:12 22/04/2026 |
| 162 |  BTC Markets |
BAT/AUD | $0.1396 | $175.13 | 16:57:08 22/04/2026 |
| 163 |  Gemini |
BAT/USD | $0.1007 | $119.67 | 16:59:54 22/04/2026 |
| 164 |  OKJ |
BAT/JPY | $0.1054 | $100.43 | 17:00:09 22/04/2026 |
| 165 |  Meteora DAMM |
BAT/SOL | $0.1062 | $99.29 | 16:30:17 22/04/2026 |
| 166 |  ChangeNOW |
BAT/BTC | $0.1047 | $75.42 | 17:00:09 22/04/2026 |
| 167 |  GOPAX |
BAT/KRW | $0.09602 | $75.10 | 17:00:12 22/04/2026 |
| 168 |  Raydium (CPMM) |
BAT/USDC | $0.1059 | $69.29 | 16:34:09 22/04/2026 |
| 169 | OKX |
BAT/EUR | $0.1043 | $65.99 | 16:56:54 22/04/2026 |
| 170 |  Orca |
BAT/USDC | $0.1064 | $59.06 | 16:36:57 22/04/2026 |
| 171 |  LATOKEN |
BAT/USDT | $0.1046 | $49.85 | 16:57:07 22/04/2026 |
| 172 |  CEX.IO |
BAT/EUR | $0.1048 | $47.70 | 16:54:08 22/04/2026 |
| 173 |  Tokocrypto |
BAT/USDT | $0.1046 | $39.94 | 16:57:08 22/04/2026 |
| 174 |  Bancor Network |
BAT/BNT | $0.1074 | $38.03 | 16:57:08 22/04/2026 |
| 175 | Raydium (CPMM) |
BAT/SOL | $0.1059 | $37.39 | 16:33:58 22/04/2026 |
| 176 | CEX.IO |
BAT/GBP | $0.1049 | $30.34 | 16:54:08 22/04/2026 |
| 177 | WazirX |
BAT/INR | $0.1058 | $24.28 | 17:00:08 22/04/2026 |
| 178 |  Binance TH |
BAT/USDT | $0.1046 | $23.23 | 16:57:12 22/04/2026 |
| 179 | CEX.IO |
BAT/USDT | $0.1045 | $18.08 | 16:54:08 22/04/2026 |
| 180 | Raydium (CPMM) |
PENGU/BAT | $0.008546 | $17.31 | 16:51:28 22/04/2026 |
| 181 | CEX.IO |
BAT/USD | $0.1047 | $15.08 | 16:54:08 22/04/2026 |
| 182 | Upbit |
BAT/BTC | $0.1059 | $9.13 | 16:56:53 22/04/2026 |
| 183 | Raydium (CLMM) |
BAT/USDC | $0.1062 | $6.72 | 16:33:58 22/04/2026 |
| 184 |  Altcoin Trader |
BAT/ZAR | $0.1032 | $6.69 | 17:00:11 22/04/2026 |
| 185 |  Coins.ph |
BAT/PHP | $0.1152 | $4.62 | 16:57:12 22/04/2026 |
| 186 |  Unocoin |
BAT/INR | $0.1066 | $4.26 | 17:00:16 22/04/2026 |
| 187 | OKX |
BAT/USDC | $0.1053 | $3.13 | 16:56:54 22/04/2026 |
| 188 |  Mercado Bitcoin |
BAT/BRL | $0.1077 | $0.5865 | 17:00:07 22/04/2026 |
| 189 | Upbit |
BAT/USDT | $0.1567 | $0.4525 | 16:56:53 22/04/2026 |
| 190 |  Poloniex |
BAT/USDT | $0.09500 | $0 | 16:59:23 22/04/2026 |
| 191 | HitBTC |
BAT/BTC | $0.1128 | $0 | 16:57:11 22/04/2026 |
| 192 | HitBTC |
BAT/USDC | $0.09523 | $0 | 16:57:11 22/04/2026 |
| 193 | Bitstamp by Robinhood |
BAT/EUR | $0.1137 | $0 | 16:59:53 22/04/2026 |
| 194 |  Independent Reserve |
BAT/AUD | $0.1003 | $0 | 17:00:12 22/04/2026 |
| 195 | Independent Reserve |
BAT/NZD | $0.1012 | $0 | 17:00:12 22/04/2026 |
| 196 | Independent Reserve |
BAT/USD | $0.1009 | $0 | 17:00:12 22/04/2026 |
| 197 | ZebPay |
BAT/AUD | $0.1057 | $0 | 17:00:08 22/04/2026 |
| 198 |  Bitbns |
BAT/INR | $0.05331 | $0 | 17:00:11 22/04/2026 |
| 199 |  Coinmetro |
BAT/USDT | $0.1045 | $0 | 17:00:11 22/04/2026 |
| 200 |  CoinJar |
BAT/AUD | $0.1000 | $0 | 17:00:37 22/04/2026 |
| 201 | CoinJar |
BAT/GBP | $0.1485 | $0 | 17:00:37 22/04/2026 |
| 202 | CoinJar |
BAT/USD | $0.1105 | $0 | 17:00:37 22/04/2026 |
| 203 | CoinJar |
BAT/USDC | $0.1001 | $0 | 17:00:37 22/04/2026 |
| 204 | FMFW.io |
BAT/BTC | $0.1128 | $0 | 17:00:09 22/04/2026 |
| 205 | FMFW.io |
BAT/USDC | $0.09523 | $0 | 17:00:09 22/04/2026 |
| 206 |  BitTrade |
BAT/JPY | $0.1051 | $0 | 17:00:14 22/04/2026 |
| 207 |  Giottus |
BAT/INR | $0.09492 | $0 | 16:45:09 22/04/2026 |
| 208 |  CoinZoom |
BAT/USD | $0.1046 | $0 | 17:00:18 22/04/2026 |
| 209 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 17:00:18 22/04/2026 |
| 210 | Changelly PRO |
BAT/BTC | $0.1128 | $0 | 17:00:11 22/04/2026 |
| 211 | Changelly PRO |
BAT/USDC | $0.09523 | $0 | 17:00:11 22/04/2026 |
| 212 |  ADEN |
BAT/USDT | $0.1043 | $0 | 17:03:47 22/04/2026 |
| 213 |  Gate US |
BAT/USDT | $0.1046 | $0 | 17:00:11 22/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 22/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,785,935 với tỷ giá $0.1044.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.