Basic Attention Token BAT
Xếp hạng #163
01:13:00 22/05/2026
Giá Basic Attention Token (BAT)
$0.09936 0.39%
0.000001280 BTC
2,633 VND
Thấp: $0.09746
Cao: $0.09980
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09931 | $16,328,279 | 01:00:15 22/05/2026 |
| 2 |  LBank |
BAT/USDT | $0.09941 | $11,759,891 | 00:57:17 22/05/2026 |
| 3 | KTX |
BAT/USDT | $0.09932 | $3,404,951 | 01:00:07 22/05/2026 |
| 4 |  BlockFin |
BAT/USDT | $0.09960 | $2,234,110 | 01:00:07 22/05/2026 |
| 5 |  Toobit |
BAT/USDT | $0.09931 | $1,721,958 | 00:57:15 22/05/2026 |
| 6 |  Binance |
BAT/USDT | $0.09911 | $1,712,145 | 00:54:17 22/05/2026 |
| 7 |  BloFin |
BAT/USDT | $0.09931 | $1,333,231 | 00:54:08 22/05/2026 |
| 8 |  WOO X Pro |
BAT/USDT | $0.09921 | $1,131,219 | 01:00:16 22/05/2026 |
| 9 |  HTX |
BAT/USDT | $0.09940 | $1,089,255 | 00:59:54 22/05/2026 |
| 10 |  AscendEX |
BAT/USDT | $0.1000 | $853,149 | 00:57:09 22/05/2026 |
| 11 |  Bibox |
BAT/USDT | $0.1225 | $823,942 | 15:36:13 21/05/2026 |
| 12 |  WhiteBIT |
BAT/USDT | $0.09921 | $734,518 | 00:57:15 22/05/2026 |
| 13 | AscendEX |
BAT/USDT | $0.09921 | $626,097 | 00:57:16 22/05/2026 |
| 14 |  YEX |
BAT/USDT | $0.09921 | $583,467 | 00:54:16 22/05/2026 |
| 15 |  CZR Exchange |
BAT/USDT | $0.09921 | $565,504 | 01:00:17 22/05/2026 |
| 16 |  BTSE |
BAT/USDT | $0.09921 | $558,763 | 00:57:15 22/05/2026 |
| 17 |  Phemex |
BAT/USDT | $0.09961 | $549,236 | 00:57:11 22/05/2026 |
| 18 |  B2Z Exchange |
BAT/USD | $0.09957 | $533,715 | 01:00:15 22/05/2026 |
| 19 |  BITmarkets |
BAT/USDT | $0.09951 | $533,406 | 01:00:16 22/05/2026 |
| 20 |  Tapbit |
BAT/USDT | $0.2473 | $519,934 | 00:57:15 22/05/2026 |
| 21 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,768 | 01:00:17 22/05/2026 |
| 22 |  Deepcoin |
BAT/USDT | $0.09951 | $504,949 | 00:57:15 22/05/2026 |
| 23 |  Ju.com |
BAT/USDT | $0.09921 | $472,695 | 01:00:16 22/05/2026 |
| 24 | Bibox |
BAT/ETH | $0.1231 | $355,151 | 15:36:13 21/05/2026 |
| 25 | WhiteBIT |
BAT/USDT | $0.09981 | $322,523 | 00:57:07 22/05/2026 |
| 26 |  BTCC |
BAT/USDT | $0.09961 | $297,281 | 00:57:16 22/05/2026 |
| 27 |  Bitrue |
BAT/USDT | $0.09931 | $294,237 | 00:57:17 22/05/2026 |
| 28 |  Bitbase |
BAT/USDT | $0.09920 | $287,414 | 00:54:17 22/05/2026 |
| 29 |  Millionero |
BAT/USDT | $0.09942 | $279,421 | 01:00:12 22/05/2026 |
| 30 |  Azbit |
BAT/USDT | $0.09941 | $259,436 | 00:57:07 22/05/2026 |
| 31 |  AlphaX |
BAT/USDT | $0.09931 | $247,258 | 00:57:15 22/05/2026 |
| 32 |  CEEX exchange |
BAT/USDT | $0.09932 | $242,489 | 01:00:08 22/05/2026 |
| 33 | Bibox |
BAT/BTC | $0.1225 | $223,997 | 15:36:13 21/05/2026 |
| 34 |  WEEX |
BAT/USDT | $0.09951 | $203,013 | 00:57:09 22/05/2026 |
| 35 | YEX |
BAT/USDT | $0.09942 | $165,653 | 01:00:08 22/05/2026 |
| 36 |  UZX |
BAT/USDT | $0.09930 | $154,528 | 00:45:11 22/05/2026 |
| 37 | BlockFin |
BAT/USDT | $0.09931 | $152,978 | 01:00:16 22/05/2026 |
| 38 | B2Z Exchange |
BAT/USD | $0.09930 | $143,430 | 01:00:09 22/05/2026 |
| 39 | BITmarkets |
BAT/USD | $0.09930 | $143,430 | 01:00:08 22/05/2026 |
| 40 |  VOOX Exchange |
BAT/USDT | $0.09941 | $141,504 | 00:57:17 22/05/2026 |
| 41 |  Bitbaby |
BAT/USDT | $0.09951 | $128,873 | 00:57:15 22/05/2026 |
| 42 |  Cofinex |
BAT/USDT | $0.09941 | $128,671 | 01:00:17 22/05/2026 |
| 43 |  Coinlocally |
BAT/USDT | $0.09962 | $120,447 | 01:00:09 22/05/2026 |
| 44 | Binance |
BAT/USDT | $0.09952 | $119,757 | 00:56:42 22/05/2026 |
| 45 |  Bitunix |
BAT/USDT | $0.09941 | $114,776 | 00:57:17 22/05/2026 |
| 46 |  CoinUp.io |
BAT/USDT | $0.09951 | $113,526 | 00:57:08 22/05/2026 |
| 47 |  Pionex |
BAT/USDT | $0.09951 | $113,083 | 00:57:09 22/05/2026 |
| 48 |  CoinTR |
BAT/TRY | $0.09977 | $110,490 | 00:57:07 22/05/2026 |
| 49 |  P2B |
BAT/USDT | $0.09923 | $107,330 | 00:45:07 22/05/2026 |
| 50 |  Upbit |
BAT/KRW | $0.09862 | $103,362 | 00:56:23 22/05/2026 |
| 51 |  Picol |
BAT/USDT | $0.09942 | $99,752.39 | 01:00:10 22/05/2026 |
| 52 | Phemex |
BAT/USDT | $0.09941 | $98,109.35 | 00:57:17 22/05/2026 |
| 53 |  BitTap |
BAT/USDT | $0.09931 | $95,649.92 | 01:00:17 22/05/2026 |
| 54 |  BitDelta |
BAT/USDT | $0.09952 | $93,458.82 | 01:00:08 22/05/2026 |
| 55 |  Zoomex |
BAT/USDT | $0.09947 | $87,058.75 | 00:57:15 22/05/2026 |
| 56 |  Paribu |
BAT/TRY | $0.09974 | $70,728.91 | 00:59:53 22/05/2026 |
| 57 | Bitunix |
BAT/USDT | $0.09951 | $66,062.54 | 00:57:10 22/05/2026 |
| 58 |  CoinW |
BAT/USDT | $0.09931 | $65,943.97 | 00:54:10 22/05/2026 |
| 59 |  BVOX |
BAT/USDT | $0.09941 | $64,105.93 | 00:57:10 22/05/2026 |
| 60 |  Coinbase Exchange |
BAT/USD | $0.09964 | $61,204.91 | 00:56:30 22/05/2026 |
| 61 |  BitGW Exchange |
BAT/USDT | $0.09943 | $60,768.17 | 01:00:08 22/05/2026 |
| 62 |  SuperEx |
BAT/USDT | $0.09911 | $60,758.62 | 01:00:11 22/05/2026 |
| 63 |  ICRYPEX |
BAT/USDT | $0.09902 | $60,642.16 | 01:00:10 22/05/2026 |
| 64 |  Gems Trade |
BAT/USDT | $0.09942 | $60,024.46 | 00:57:15 22/05/2026 |
| 65 | BTCC |
BAT/USDT | $0.09951 | $59,868.21 | 00:57:08 22/05/2026 |
| 66 |  OKX |
BAT/USDT | $0.09951 | $58,695.94 | 00:56:24 22/05/2026 |
| 67 |  MEXC |
BAT/USDT | $0.09953 | $54,979.19 | 00:57:07 22/05/2026 |
| 68 |  XXKK |
BAT/USDT | $0.09953 | $54,272.65 | 00:57:07 22/05/2026 |
| 69 | P2B |
BAT/USD | $0.09930 | $53,252.29 | 00:45:07 22/05/2026 |
| 70 |  Gate |
BAT/USDT | $0.09917 | $48,473.90 | 00:54:19 22/05/2026 |
| 71 |  Bybit |
BAT/USDT | $0.09942 | $46,006.70 | 00:54:12 22/05/2026 |
| 72 |  Websea |
BAT/USDT | $0.09951 | $41,575.36 | 00:57:08 22/05/2026 |
| 73 |  BlueBit |
BAT/USDT | $0.09932 | $39,047.69 | 01:00:09 22/05/2026 |
| 74 | Tapbit |
BAT/USDT | $0.09951 | $36,068.12 | 00:57:10 22/05/2026 |
| 75 |  GroveX |
BAT/USDT | $0.09951 | $34,411.50 | 00:57:08 22/05/2026 |
| 76 |  FMFW.io |
BAT/USD | $0.09943 | $32,245.20 | 00:54:09 22/05/2026 |
| 77 |  Mandala Exchange |
BAT/USDT | $0.09933 | $32,225.32 | 01:00:07 22/05/2026 |
| 78 |  Changelly PRO |
BAT/USDT | $0.09933 | $32,225.32 | 01:00:07 22/05/2026 |
| 79 |  Gleec BTC |
BAT/USDT | $0.09933 | $32,225.32 | 01:00:07 22/05/2026 |
| 80 |  HitBTC |
BAT/USDT | $0.09931 | $32,087.72 | 00:57:07 22/05/2026 |
| 81 |  BingX |
BAT/USDT | $0.09941 | $31,394.23 | 00:57:07 22/05/2026 |
| 82 | Bitrue |
BAT/USDC | $0.09947 | $25,496.93 | 00:57:07 22/05/2026 |
| 83 |  Koinpark |
BAT/USDT | $0.09952 | $25,370.48 | 01:00:09 22/05/2026 |
| 84 | CoinTR |
BAT/USDT | $0.09971 | $24,358.95 | 00:57:07 22/05/2026 |
| 85 |  LeveX |
BAT/USDT | $0.09931 | $23,982.47 | 01:00:16 22/05/2026 |
| 86 |  Ourbit |
BAT/USDT | $0.09931 | $23,593.47 | 00:57:10 22/05/2026 |
| 87 |  Kraken |
BAT/USD | $0.09924 | $22,326.15 | 00:59:24 22/05/2026 |
| 88 |  Tothemoon |
BAT/USDT | $0.09959 | $21,830.27 | 01:00:12 22/05/2026 |
| 89 |  KuCoin |
BAT/USDT | $0.09941 | $21,287.06 | 00:56:23 22/05/2026 |
| 90 |  KCEX |
BAT/USDT | $0.09951 | $20,380.79 | 00:57:09 22/05/2026 |
| 91 |  BtcTurk | Kripto |
BAT/TRY | $0.09910 | $20,049.16 | 00:59:53 22/05/2026 |
| 92 | Kraken |
BAT/EUR | $0.09916 | $18,688.52 | 00:59:54 22/05/2026 |
| 93 |  Bit2Me |
BAT/EUR | $0.09919 | $18,229.48 | 00:57:08 22/05/2026 |
| 94 | Bitrue |
BAT/USDT | $0.09931 | $18,138.63 | 00:57:07 22/05/2026 |
| 95 |  XT.COM |
BAT/USDT | $0.09951 | $18,026.02 | 00:57:09 22/05/2026 |
| 96 | CZR Exchange |
BAT/USDT | $0.09942 | $17,272.28 | 01:00:08 22/05/2026 |
| 97 |  Bitget |
BAT/USDT | $0.09931 | $17,002.85 | 00:54:08 22/05/2026 |
| 98 |  Dex-Trade |
BAT/USDT | $0.09923 | $16,426.81 | 00:45:08 22/05/2026 |
| 99 |  Bitcastle |
BAT/USDT | $0.09941 | $15,219.48 | 01:00:11 22/05/2026 |
| 100 |  EasiCoin |
BAT/USDT | $0.09952 | $13,691.79 | 01:00:08 22/05/2026 |
| 101 |  ASTX |
BAT/USDT | $0.09972 | $11,965.89 | 01:00:09 22/05/2026 |
| 102 | Coinbase Exchange |
BAT/EUR | $0.09932 | $11,698.71 | 00:56:59 22/05/2026 |
| 103 | B2Z Exchange |
BAT/USDT | $0.09932 | $10,849.44 | 01:00:09 22/05/2026 |
| 104 | BITmarkets |
BAT/USDT | $0.09932 | $10,849.44 | 01:00:08 22/05/2026 |
| 105 | BTSE |
BAT/USDT | $0.09971 | $10,820.00 | 00:57:10 22/05/2026 |
| 106 |  DigiFinex |
BAT/USDT | $0.09951 | $9,749.65 | 00:57:11 22/05/2026 |
| 107 |  BitKan |
BAT/USDT | $0.09931 | $8,964.95 | 01:00:10 22/05/2026 |
| 108 |  XBO.com |
BAT/USDT | $0.09932 | $8,948.26 | 01:00:10 22/05/2026 |
| 109 |  Bithumb |
BAT/KRW | $0.09594 | $8,350.44 | 00:59:53 22/05/2026 |
| 110 | BloFin |
BAT/USDT | $0.09931 | $8,270.33 | 00:57:22 22/05/2026 |
| 111 | Pionex |
BAT/USDT | $0.09951 | $7,895.69 | 00:57:16 22/05/2026 |
| 112 |  Bitcoiva |
BAT/INR | $0.1006 | $7,042.12 | 01:00:11 22/05/2026 |
| 113 |  Kanga Exchange |
BAT/USDT | $0.09901 | $6,650.28 | 00:54:08 22/05/2026 |
| 114 |  Coinstore |
BAT/USDT | $0.09583 | $5,982.85 | 10:39:10 19/05/2026 |
| 115 | Bitbaby |
BAT/USDT | $0.09951 | $5,464.14 | 00:57:09 22/05/2026 |
| 116 | Gate |
BAT/USDT | $0.09951 | $5,070.86 | 00:56:24 22/05/2026 |
| 117 | KuCoin |
BAT/USDT | $0.09891 | $4,831.55 | 00:54:18 22/05/2026 |
| 118 |  PrimeXBT |
BAT/USDT | $0.09931 | $4,703.56 | 01:00:16 22/05/2026 |
| 119 | Koinpark |
BAT/INR | $0.1035 | $4,579.08 | 01:00:09 22/05/2026 |
| 120 |  CoinEx |
BAT/USDT | $0.09938 | $4,136.09 | 00:59:53 22/05/2026 |
| 121 | Bitcoiva |
BAT/USDT | $0.09951 | $3,078.41 | 01:00:11 22/05/2026 |
| 122 |  Bitvavo |
BAT/EUR | $0.09801 | $2,561.21 | 00:57:07 22/05/2026 |
| 123 |  Bitbank |
BAT/JPY | $0.09941 | $2,259.89 | 00:57:08 22/05/2026 |
| 124 |  Crypto.com Exchange |
BAT/USDT | $0.09919 | $2,098.59 | 00:57:10 22/05/2026 |
| 125 | Crypto.com Exchange |
BAT/USD | $0.09908 | $2,054.37 | 00:57:10 22/05/2026 |
| 126 |  Bitso |
BAT/MXN | $0.09858 | $1,912.41 | 00:59:53 22/05/2026 |
| 127 |  Raydium (CLMM) |
BAT/SOL | $0.1002 | $1,465.33 | 00:58:54 22/05/2026 |
| 128 |  CEX.IO |
BAT/USDT | $0.09962 | $959.53 | 00:57:10 22/05/2026 |
| 129 | BtcTurk | Kripto |
BAT/USDT | $0.09794 | $957.68 | 00:59:23 22/05/2026 |
| 130 | BITmarkets |
BAT/USDC | $0.09928 | $889.30 | 01:00:08 22/05/2026 |
| 131 | B2Z Exchange |
BAT/USDC | $0.09931 | $889.03 | 01:00:09 22/05/2026 |
| 132 |  Flipster |
BAT/USDT | $0.09931 | $661.92 | 00:57:16 22/05/2026 |
| 133 | Coinbase Exchange |
BAT/BTC | $0.09818 | $524.73 | 00:56:59 22/05/2026 |
| 134 |  Gemini |
BAT/USD | $0.1001 | $396.45 | 00:59:54 22/05/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,145.50 | $382.22 | 00:05:23 22/05/2026 |
| 136 |  Young Platform |
BAT/EUR | $0.09978 | $356.70 | 01:00:07 22/05/2026 |
| 137 |  Binance.US |
BAT/USDT | $0.09651 | $354.54 | 00:59:53 22/05/2026 |
| 138 | Crypto.com Exchange |
BAT/USD | $0.09891 | $351.24 | 16:30:16 21/05/2026 |
| 139 |  Uniswap v2 |
BAT/WETH | $0.09881 | $314.85 | 00:53:35 22/05/2026 |
| 140 |  Bitlo |
BAT/TRY | $0.09958 | $312.20 | 01:00:09 22/05/2026 |
| 141 | Bitso |
BAT/USD | $0.09807 | $254.26 | 00:59:53 22/05/2026 |
| 142 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09919 | $249.72 | 21:50:23 21/05/2026 |
| 143 |  Coinone |
BAT/KRW | $0.09802 | $139.35 | 00:57:24 22/05/2026 |
| 144 |  Unocoin |
BAT/INR | $0.09368 | $97.00 | 01:00:11 22/05/2026 |
| 145 |  ZebPay |
BAT/INR | $0.1145 | $80.86 | 01:00:08 22/05/2026 |
| 146 |  ADEN |
BAT/USDT | $0.09940 | $65.61 | 01:03:46 22/05/2026 |
| 147 |  Meteora DAMM |
BAT/SOL | $0.09977 | $63.01 | 00:25:19 22/05/2026 |
| 148 |  LATOKEN |
BAT/USDT | $0.09850 | $59.68 | 00:48:10 22/05/2026 |
| 149 | OKX |
BAT/USD | $0.09794 | $55.22 | 00:56:24 22/05/2026 |
| 150 |  Indodax |
BAT/IDR | $0.09814 | $45.77 | 00:59:23 22/05/2026 |
| 151 |  ApeSwap (BSC) |
BAT/WBNB | $0.09986 | $37.50 | 22:50:18 21/05/2026 |
| 152 |  Bancor Network |
BAT/BNT | $0.1005 | $29.69 | 00:57:08 22/05/2026 |
| 153 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09998 | $27.45 | 23:54:08 21/05/2026 |
| 154 |  Raydium (CPMM) |
BAT/USDC | $0.1003 | $24.31 | 00:51:39 22/05/2026 |
| 155 | CEX.IO |
BAT/GBP | $0.09993 | $23.12 | 00:57:10 22/05/2026 |
| 156 | CEX.IO |
BAT/USD | $0.09961 | $18.76 | 00:57:10 22/05/2026 |
| 157 |  BTC Markets |
BAT/AUD | $0.1217 | $17.76 | 00:51:10 22/05/2026 |
| 158 | CEX.IO |
BAT/EUR | $0.09988 | $17.16 | 00:57:10 22/05/2026 |
| 159 |  GOPAX |
BAT/KRW | $0.09462 | $15.67 | 01:00:10 22/05/2026 |
| 160 | Raydium (CPMM) |
PENGU/BAT | $0.009496 | $13.56 | 00:24:34 22/05/2026 |
| 161 |  OKJ |
BAT/JPY | $0.09902 | $12.30 | 00:57:07 22/05/2026 |
| 162 | Raydium (CPMM) |
BAT/SOL | $0.09959 | $10.91 | 00:41:17 22/05/2026 |
| 163 |  BitTrade |
BAT/JPY | $0.1008 | $10.01 | 00:57:13 22/05/2026 |
| 164 |  Orca |
BAT/USDC | $0.1001 | $9.67 | 00:51:18 22/05/2026 |
| 165 | ApeSwap (BSC) |
BAT/ETH | $0.09992 | $9.25 | 23:57:36 21/05/2026 |
| 166 | OKX |
BAT/EUR | $0.09884 | $8.03 | 00:56:24 22/05/2026 |
| 167 |  Independent Reserve |
BAT/AUD | $0.1002 | $6.24 | 01:00:08 22/05/2026 |
| 168 |  Biswap v2 |
BAT/WBNB | $0.09984 | $5.52 | 23:54:28 21/05/2026 |
| 169 | Raydium (CLMM) |
BAT/USDC | $0.1002 | $5.13 | 00:55:02 22/05/2026 |
| 170 |  Coins.ph |
BAT/PHP | $0.1127 | $4.52 | 01:00:15 22/05/2026 |
| 171 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09948 | $2.31 | 21:11:16 21/05/2026 |
| 172 |  Bitkub |
BAT/THB | $0.09931 | $1.45 | 00:57:07 22/05/2026 |
| 173 | Coinbase Exchange |
BAT/ETH | $0.09866 | $0.8963 | 00:56:59 22/05/2026 |
| 174 |  WazirX |
BAT/INR | $0.1007 | $0.5863 | 01:00:09 22/05/2026 |
| 175 |  Poloniex |
BAT/USDT | $0.09671 | $0 | 00:59:53 22/05/2026 |
| 176 | HitBTC |
BAT/BTC | $0.1021 | $0 | 00:57:07 22/05/2026 |
| 177 | HitBTC |
BAT/USDC | $0.1100 | $0 | 00:57:07 22/05/2026 |
| 178 |  Bitstamp by Robinhood |
BAT/EUR | $0.09817 | $0 | 00:59:53 22/05/2026 |
| 179 | Bitstamp by Robinhood |
BAT/USD | $0.09780 | $0 | 00:59:53 22/05/2026 |
| 180 | Independent Reserve |
BAT/NZD | $0.1006 | $0 | 01:00:08 22/05/2026 |
| 181 | Independent Reserve |
BAT/USD | $0.1002 | $0 | 01:00:08 22/05/2026 |
| 182 |  Korbit |
BAT/KRW | $0.09324 | $0 | 00:51:10 22/05/2026 |
| 183 | OKX |
BAT/USDC | $0.09733 | $0 | 00:56:24 22/05/2026 |
| 184 | Upbit |
BAT/BTC | $0.09871 | $0 | 00:56:23 22/05/2026 |
| 185 | Upbit |
BAT/USDT | $0.1476 | $0 | 00:56:23 22/05/2026 |
| 186 | ZebPay |
BAT/AUD | $0.1005 | $0 | 01:00:08 22/05/2026 |
| 187 |  Bitbns |
BAT/INR | $0.04008 | $0 | 01:00:07 22/05/2026 |
| 188 | WazirX |
BAT/USDT | $0.09682 | $0 | 01:00:09 22/05/2026 |
| 189 |  Coinmetro |
BAT/USDT | $0.09937 | $0 | 01:00:09 22/05/2026 |
| 190 |  CoinJar |
BAT/AUD | $0.1011 | $0 | 01:00:25 22/05/2026 |
| 191 | CoinJar |
BAT/GBP | $0.1476 | $0 | 01:00:25 22/05/2026 |
| 192 | CoinJar |
BAT/USD | $0.1080 | $0 | 01:00:25 22/05/2026 |
| 193 | CoinJar |
BAT/USDC | $0.1043 | $0 | 01:00:25 22/05/2026 |
| 194 |  Tokocrypto |
BAT/USDT | $0.09951 | $0 | 00:57:11 22/05/2026 |
| 195 | FMFW.io |
BAT/BTC | $0.1022 | $0 | 00:54:09 22/05/2026 |
| 196 | FMFW.io |
BAT/USDC | $0.1101 | $0 | 00:54:09 22/05/2026 |
| 197 |  Giottus |
BAT/INR | $0.09264 | $0 | 01:00:09 22/05/2026 |
| 198 |  CoinZoom |
BAT/USD | $0.09935 | $0 | 00:54:09 22/05/2026 |
| 199 | CoinZoom |
BAT/USDT | $0.1193 | $0 | 00:54:09 22/05/2026 |
| 200 | Changelly PRO |
BAT/BTC | $0.1020 | $0 | 01:00:07 22/05/2026 |
| 201 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 01:00:07 22/05/2026 |
| 202 |  Binance TH |
BAT/USDT | $0.09951 | $0 | 00:57:07 22/05/2026 |
| 203 |  Gate US |
BAT/USDT | $0.09946 | $0 | 01:00:07 22/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 22/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,328,279 với tỷ giá $0.09931.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.