Tiền ảo: 40,139 Sàn giao dịch: 988 Vốn hóa: $2,475,171,050,693 Khối lượng (24h): $59,378,655,329 Thị phần: BTC: 60.3%, ETH: 10.3%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #127 19:54:48 10/11/2026
Giá Basic Attention Token (BAT)
$0.1296 1.9%
0.000001746 BTC 3,345 VND
Thấp: $0.1268 Cao: $0.1322

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1285 $86,463,077 19:00:16 10/11/2026
2 Binance Binance BAT/USDT $0.1286 $8,957,630 18:54:17 10/11/2026
3 Toobit Toobit BAT/USDT $0.1286 $6,643,284 18:57:19 10/11/2026
4 BlockFin BlockFin BAT/USDT $0.1281 $4,376,161 19:00:07 10/11/2026
5 Binibit Binibit BAT/USDT $0.1287 $3,403,547 19:00:10 10/11/2026
6 LBank LBank BAT/USDT $0.1286 $3,188,970 18:57:16 10/11/2026
7 WEEX WEEX BAT/USDT $0.1286 $3,051,909 18:57:15 10/11/2026
8 WhiteBIT WhiteBIT BAT/USDT $0.1270 $2,992,380 18:51:15 10/11/2026
9 Ourbit Ourbit BAT/USDT $0.1285 $2,864,694 18:57:15 10/11/2026
10 CEEX exchange CEEX exchange BAT/USDT $0.1286 $2,863,142 19:00:10 10/11/2026
11 BloFin BloFin BAT/USDT $0.1282 $2,626,209 18:57:11 10/11/2026
12 Paribu Paribu BAT/TRY $0.1283 $1,903,459 18:58:53 10/11/2026
13 BYDFi BYDFi BAT/USDT $0.1286 $1,569,286 18:57:15 10/11/2026
14 Bybit Bybit BAT/USDT $0.1287 $1,536,250 18:54:17 10/11/2026
15 Bitbase Bitbase BAT/USDT $0.1285 $1,529,788 18:51:26 10/11/2026
16 HTX HTX BAT/USDT $0.1277 $1,457,904 18:59:55 10/11/2026
17 CRMClick CRMClick BAT/USDT $0.1277 $1,456,672 19:00:10 10/11/2026
18 CZR Exchange CZR Exchange BAT/USDT $0.1301 $1,406,136 09:39:15 10/11/2026
19 KCEX KCEX BAT/USDT $0.1286 $1,050,241 18:57:15 10/11/2026
20 Binance Binance BAT/USDT $0.1286 $1,044,302 18:56:54 10/11/2026
21 Pionex Pionex BAT/USDT $0.1287 $1,003,866 18:57:12 10/11/2026
22 BingX BingX BAT/USDT $0.1286 $901,974 18:57:16 10/11/2026
23 Picol Picol BAT/USDT $0.1287 $885,412 18:57:12 10/11/2026
24 Bitbaby Bitbaby BAT/USDT $0.1285 $872,973 18:57:16 10/11/2026
25 GroveX GroveX BAT/USDT $0.1286 $790,087 18:57:07 10/11/2026
26 WhiteBIT WhiteBIT BAT/USDT $0.1281 $735,124 18:51:07 10/11/2026
27 Upbit Upbit BAT/KRW $0.1315 $679,005 18:56:53 10/11/2026
28 x.me Exchange x.me Exchange BAT/USDT $0.1285 $670,396 18:57:18 10/11/2026
29 P2B P2B BAT/USDT $0.1286 $665,398 18:57:08 10/11/2026
30 Azbit Azbit BAT/USDT $0.1286 $561,984 18:57:09 10/11/2026
31 BlockFin BlockFin BAT/USDT $0.1285 $542,844 19:00:15 10/11/2026
32 Tapbit Tapbit BAT/USDT $0.2472 $519,764 18:57:15 10/11/2026
33 MEXC MEXC BAT/USDT $0.1287 $516,118 18:54:16 10/11/2026
34 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,587 18:57:16 10/11/2026
35 Bitunix Bitunix BAT/USDT $0.1286 $490,040 18:57:16 10/11/2026
36 BitGW Exchange BitGW Exchange BAT/USDT $0.1289 $480,932 18:57:11 10/11/2026
37 CoinW CoinW BAT/USDT $0.1283 $474,039 18:57:07 10/11/2026
38 Zoomex Zoomex BAT/USDT $0.1287 $458,955 18:57:16 10/11/2026
39 OKX OKX BAT/USDT $0.1289 $434,475 18:56:54 10/11/2026
40 P2B P2B BAT/USD $0.1288 $413,517 18:57:08 10/11/2026
41 Bybit Bybit BAT/USDT $0.1288 $374,248 18:54:08 10/11/2026
42 Kraken Kraken BAT/USD $0.1286 $363,550 18:59:55 10/11/2026
43 Bitget Bitget BAT/USDT $0.1283 $345,606 18:54:16 10/11/2026
44 Cofinex Cofinex BAT/USDT $0.1284 $345,354 19:00:15 10/11/2026
45 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1282 $319,495 18:59:53 10/11/2026
46 OrangeX OrangeX BAT/USDT $0.1287 $308,657 18:57:11 10/11/2026
47 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1288 $296,250 18:56:29 10/11/2026
48 Bitrue Bitrue BAT/USDT $0.1287 $288,509 18:57:16 10/11/2026
49 Coinbase Exchange Coinbase Exchange BAT/USD $0.1287 $262,134 18:56:29 10/11/2026
50 MGBX MGBX BAT/USDT $0.1286 $250,839 18:57:16 10/11/2026
51 BitDelta BitDelta BAT/USDT $0.1287 $250,409 18:48:07 10/11/2026
52 Gate Gate BAT/USDT $0.1285 $236,748 18:54:20 10/11/2026
53 Bitbase Bitbase BAT/USDT $0.1285 $233,195 18:45:08 10/11/2026
54 Ourbit Ourbit BAT/USDT $0.1287 $159,999 18:57:07 10/11/2026
55 KuCoin KuCoin BAT/USDT $0.1285 $157,136 18:54:20 10/11/2026
56 XT.COM XT.COM BAT/USDT $0.1286 $156,685 18:57:12 10/11/2026
57 BitTap BitTap BAT/USDT $0.1286 $145,657 18:57:16 10/11/2026
58 Bitrue Bitrue BAT/USDT $0.1287 $143,709 18:57:10 10/11/2026
59 BTSE BTSE BAT/USDT $0.1285 $135,066 18:57:15 10/11/2026
60 B2Z Exchange B2Z Exchange BAT/USD $0.1286 $135,009 19:00:15 10/11/2026
61 BITmarkets BITmarkets BAT/USDT $0.1285 $134,899 18:57:15 10/11/2026
62 TRAIEX TRAIEX BAT/USDT $0.1285 $134,879 18:57:16 10/11/2026
63 ICRYPEX ICRYPEX BAT/USDT $0.1290 $105,149 18:57:07 10/11/2026
64 x.me Exchange x.me Exchange BAT/USDT $0.1287 $104,821 18:57:09 10/11/2026
65 ASTX ASTX BAT/USDT $0.1284 $104,096 19:00:12 10/11/2026
66 Aster Aster BAT/USDT $0.1295 $102,937 18:54:15 10/11/2026
67 Bit2Me Bit2Me BAT/EUR $0.1291 $98,389.80 18:57:08 10/11/2026
68 Coinstore Coinstore BAT/USDT $0.1282 $96,293.74 18:57:07 10/11/2026
69 Kraken Kraken BAT/EUR $0.1291 $93,473.80 18:59:55 10/11/2026
70 Bithumb Bithumb BAT/KRW $0.1307 $91,717.66 18:59:54 10/11/2026
71 Bitunix Bitunix BAT/USDT $0.1286 $90,163.88 18:57:09 10/11/2026
72 XBO.com XBO.com BAT/USDT $0.1286 $86,282.04 18:57:11 10/11/2026
73 SuperEx SuperEx BAT/USDT $0.1286 $83,672.00 18:57:08 10/11/2026
74 EasiCoin EasiCoin BAT/USDT $0.1286 $82,321.37 18:57:12 10/11/2026
75 DigiFinex DigiFinex BAT/USDT $0.1286 $81,316.63 18:57:11 10/11/2026
76 Bitbank Bitbank BAT/JPY $0.1286 $75,680.16 18:57:11 10/11/2026
77 BitKan BitKan BAT/USDT $0.1285 $62,316.44 18:57:08 10/11/2026
78 BingX BingX BAT/USDT $0.1286 $59,793.94 18:57:11 10/11/2026
79 LeveX LeveX BAT/USDT $0.1286 $59,526.32 18:57:16 10/11/2026
80 WEEX WEEX BAT/USDT $0.1286 $55,864.87 18:57:08 10/11/2026
81 MEXC MEXC BAT/USDT $0.1287 $55,814.99 18:51:07 10/11/2026
82 XXKK XXKK BAT/USDT $0.1289 $54,816.52 19:00:11 10/11/2026
83 Bitcastle Bitcastle BAT/USDT $0.1286 $54,713.54 18:57:09 10/11/2026
84 Bitrue Bitrue BAT/USDC $0.1287 $50,241.51 18:57:10 10/11/2026
85 Cofinex Cofinex BAT/USDT $0.1288 $50,160.34 19:00:13 10/11/2026
86 CZR Exchange CZR Exchange BAT/USDT $0.1227 $46,886.05 11:21:09 09/11/2026
87 B2Z Exchange B2Z Exchange BAT/USD $0.1286 $42,774.87 19:00:10 10/11/2026
88 BITmarkets BITmarkets BAT/USD $0.1290 $42,567.06 18:57:11 10/11/2026
89 KCEX KCEX BAT/USDT $0.1289 $40,955.93 18:57:09 10/11/2026
90 Pionex Pionex BAT/USDT $0.1286 $39,816.30 18:57:16 10/11/2026
91 KuCoin KuCoin BAT/USDT $0.1285 $37,793.86 18:55:53 10/11/2026
92 Revolut (UK) Revolut (UK) BAT/USD $0.1288 $28,210.79 18:57:09 10/11/2026
93 BloFin BloFin BAT/USDT $0.1285 $28,052.43 18:51:17 10/11/2026
94 Tothemoon Tothemoon BAT/USDT $0.1287 $28,045.27 18:57:12 10/11/2026
95 Bitget Bitget BAT/USDT $0.1293 $25,220.28 18:55:15 10/11/2026
96 Bitvavo Bitvavo BAT/EUR $0.1289 $23,302.39 18:57:10 10/11/2026
97 Variational Variational BAT/USDC $0.1286 $20,157.33 19:00:16 10/11/2026
98 TxFlow TxFlow BAT/USDC $0.1286 $18,022.96 18:45:56 10/11/2026
99 Bitbaby Bitbaby BAT/USDT $0.06272 $16,333.75 18:57:10 10/11/2026
100 Kanga Exchange Kanga Exchange BAT/USDT $0.1283 $15,259.97 18:54:07 10/11/2026
101 PrimeXBT PrimeXBT BAT/USDT $0.1285 $14,259.05 19:00:16 10/11/2026
102 Gate Gate BAT/USDT $0.1282 $12,060.40 18:56:54 10/11/2026
103 Uniswap v2 Uniswap v2 BAT/WETH $0.1285 $11,589.48 18:50:11 10/11/2026
104 ZebPay ZebPay BAT/INR $0.1338 $10,811.17 09:57:11 07/11/2026
105 Bitcoiva Bitcoiva BAT/INR $0.1368 $9,679.62 18:57:08 10/11/2026
106 AlphaX AlphaX BAT/USDT $0.1286 $9,064.18 18:57:17 10/11/2026
107 Dzengi Dzengi BAT/USD $0.1283 $8,462.50 18:57:12 10/11/2026
108 KTX KTX BAT/USDT $0.1287 $6,570.68 19:00:12 10/11/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,082.85 $5,837.60 18:34:23 10/11/2026
110 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1287 $5,341.98 18:57:08 10/11/2026
111 Bitcoiva Bitcoiva BAT/USDT $0.1284 $4,249.64 18:57:08 10/11/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1303 $3,867.52 18:59:53 10/11/2026
113 OKX OKX BAT/EUR $0.1299 $3,187.85 18:56:54 10/11/2026
114 Binance.US Binance.US BAT/USDT $0.1290 $2,375.90 18:59:54 10/11/2026
115 Bitlo Bitlo BAT/TRY $0.1286 $2,302.19 19:00:10 10/11/2026
116 OKX OKX BAT/USDC $0.1286 $2,200.52 18:56:54 10/11/2026
117 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1291 $2,138.42 18:59:23 10/11/2026
118 Binance TH Binance TH BAT/USDT $0.1286 $1,662.08 18:57:07 10/11/2026
119 CEX.IO CEX.IO BAT/USDT $0.1287 $1,548.18 18:57:11 10/11/2026
120 BITmarkets BITmarkets BAT/USDT $0.1288 $1,233.71 18:57:11 10/11/2026
121 BTSE BTSE BAT/USDT $0.1288 $1,232.20 18:57:07 10/11/2026
122 B2Z Exchange B2Z Exchange BAT/USDT $0.1288 $1,231.27 19:00:10 10/11/2026
123 TRIV TRIV BAT/IDR $0.1292 $1,027.28 18:57:12 10/11/2026
124 TRIV TRIV BAT/USDT $0.1286 $1,027.09 18:57:12 10/11/2026
125 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1284 $970.22 18:57:08 10/11/2026
126 Meteora DAMM Meteora DAMM BAT/SOL $0.1277 $906.87 18:12:33 10/11/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1283 $771.05 18:56:35 10/11/2026
128 Gemini Gemini BAT/USD $0.1306 $736.39 18:59:53 10/11/2026
129 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1290 $649.91 17:03:59 10/11/2026
130 CEX.IO CEX.IO BAT/EUR $0.1290 $420.84 18:57:11 10/11/2026
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1290 $410.00 17:53:45 10/11/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.1306 $308.13 16:27:35 10/11/2026
133 Independent Reserve Independent Reserve BAT/AUD $0.1346 $282.08 18:57:09 10/11/2026
134 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1284 $261.92 17:52:33 10/11/2026
135 Indodax Indodax BAT/IDR $0.1279 $243.66 18:59:24 10/11/2026
136 Extended Extended BAT/USD $0.1298 $178.50 19:00:16 10/11/2026
137 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1289 $149.13 17:20:49 10/11/2026
138 Upbit Upbit BAT/BTC $0.1294 $147.96 18:56:53 10/11/2026
139 BITmarkets BITmarkets BAT/USDC $0.1289 $123.93 18:57:11 10/11/2026
140 B2Z Exchange B2Z Exchange BAT/USDC $0.1289 $123.68 19:00:10 10/11/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1286 $121.23 18:59:53 10/11/2026
142 Bancor Network Bancor Network BAT/BNT $0.06959 $114.67 18:57:09 10/11/2026
143 BITmarkets BITmarkets BAT/IDR $0.1290 $102.54 18:57:11 10/11/2026
144 CEX.IO CEX.IO BAT/USD $0.1289 $79.33 18:57:11 10/11/2026
145 ChangeNOW ChangeNOW BAT/BTC $0.07712 $75.77 18:57:07 10/11/2026
146 Orca Orca BAT/EURC $0.1279 $73.78 18:15:28 10/11/2026
147 Tokocrypto Tokocrypto BAT/USDT $0.1286 $71.60 18:57:08 10/11/2026
148 Biswap v2 Biswap v2 BAT/WBNB $0.1294 $70.82 17:20:49 10/11/2026
149 GOPAX GOPAX BAT/KRW $0.1474 $52.16 13:48:10 06/11/2026
150 Bitkub Bitkub BAT/THB $0.1275 $52.16 18:57:07 10/11/2026
151 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1281 $45.94 13:02:00 10/11/2026
152 WazirX WazirX BAT/INR $0.1339 $45.64 19:00:11 10/11/2026
153 WazirX WazirX BAT/USDT $0.1284 $42.43 19:00:11 10/11/2026
154 CEX.IO CEX.IO BAT/GBP $0.1293 $25.36 18:57:11 10/11/2026
155 Orca Orca BAT/USDC $0.1275 $21.81 17:41:21 10/11/2026
156 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006333 $13.87 13:52:41 10/11/2026
157 BTC Markets BTC Markets BAT/AUD $0.1326 $8.22 18:57:12 10/11/2026
158 Unocoin Unocoin BAT/INR $0.2129 $5.62 16:36:11 09/11/2026
159 Coins.ph Coins.ph BAT/PHP $0.1102 $4.42 18:57:10 10/11/2026
160 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1298 $2.61 18:39:18 10/11/2026
161 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1277 $2.18 18:38:02 10/11/2026
162 Kinesis Money Kinesis Money BAT/C1USD $0.1372 $1.51 00:24:12 06/11/2026
163 Bitbns Bitbns BAT/INR $0.03903 $1.29 18:57:07 10/11/2026
164 Poloniex Poloniex BAT/USDT $0.1183 $0 18:59:54 10/11/2026
165 HitBTC HitBTC BAT/BTC $0.1526 $0 18:57:08 10/11/2026
166 HitBTC HitBTC BAT/USDC $0.1892 $0 18:57:08 10/11/2026
167 HitBTC HitBTC BAT/USDT $0.1314 $0 18:57:08 10/11/2026
168 Independent Reserve Independent Reserve BAT/NZD $0.1354 $0 18:57:09 10/11/2026
169 Independent Reserve Independent Reserve BAT/USD $0.1350 $0 18:57:09 10/11/2026
170 Coinone Coinone BAT/KRW $0.1228 $0 18:59:54 10/11/2026
171 Digital X Digital X BAT/KRW $0.1210 $0 18:57:07 10/11/2026
172 Upbit Upbit BAT/USDT $0.1198 $0 18:56:53 10/11/2026
173 ZebPay ZebPay BAT/AUD $0.09006 $0 09:57:11 07/11/2026
174 Coinmetro Coinmetro BAT/USDT $0.09218 $0 18:57:08 10/11/2026
175 Mandala Exchange Mandala Exchange BAT/USDT $0.1314 $0 18:57:08 10/11/2026
176 CoinJar CoinJar BAT/AUD $0.1250 $0 18:57:33 10/11/2026
177 CoinJar CoinJar BAT/GBP $0.1462 $0 18:57:33 10/11/2026
178 CoinJar CoinJar BAT/USD $0.1282 $0 18:57:33 10/11/2026
179 CoinJar CoinJar BAT/USDC $0.1335 $0 18:57:33 10/11/2026
180 FMFW.io FMFW.io BAT/BTC $0.1527 $0 18:57:08 10/11/2026
181 FMFW.io FMFW.io BAT/USD $0.1314 $0 18:57:08 10/11/2026
182 FMFW.io FMFW.io BAT/USDC $0.1892 $0 18:57:08 10/11/2026
183 BitTrade BitTrade BAT/JPY $0.1276 $0 18:57:12 10/11/2026
184 Giottus Giottus BAT/INR $0.1694 $0 02:18:12 06/11/2026
185 CoinZoom CoinZoom BAT/USD $0.1350 $0 18:57:12 10/11/2026
186 CoinZoom CoinZoom BAT/USDT $498.43 $0 18:57:12 10/11/2026
187 Changelly Changelly BAT/BTC $0.1526 $0 18:57:12 10/11/2026
188 Changelly Changelly BAT/USDC $0.1892 $0 18:57:12 10/11/2026
189 Changelly Changelly BAT/USDT $0.1314 $0 18:57:12 10/11/2026
190 Gleec BTC Gleec BTC BAT/USDT $0.1314 $0 18:57:07 10/11/2026
191 Young Platform Young Platform BAT/EUR $0.1287 $0 18:57:07 10/11/2026
192 ADEN ADEN BAT/USDT $0.1284 $0 19:01:01 10/11/2026
193 Gate US Gate US BAT/USDT $0.1285 $0 18:57:09 10/11/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 10/11/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,463,077 với tỷ giá $0.1285.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.2 trên 1071 đánh giá