Tiền ảo: 37,578 Sàn giao dịch: 947 Vốn hóa: $2,559,920,096,289 Khối lượng (24h): $66,930,854,072 Thị phần: BTC: 60.0%, ETH: 9.9%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #163 15:04:00 26/05/2026
Giá Basic Attention Token (BAT)
$0.09778 -1.96%
0.000001276 BTC 2,575 VND
Thấp: $0.09747 Cao: $0.1012

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09800 $16,009,371 14:00:16 26/05/2026
2 LBank LBank BAT/USDT $0.09820 $11,637,126 13:57:16 26/05/2026
3 AscendEX AscendEX BAT/USDT $0.09810 $9,595,762 13:57:15 26/05/2026
4 GroveX GroveX BAT/USDT $0.09829 $6,856,778 14:00:08 26/05/2026
5 KTX KTX BAT/USDT $0.09800 $3,435,151 14:00:11 26/05/2026
6 BlockFin BlockFin BAT/USDT $0.09819 $2,136,936 13:57:11 26/05/2026
7 WOO X Pro WOO X Pro BAT/USDT $0.09800 $1,593,739 14:00:16 26/05/2026
8 Toobit Toobit BAT/USDT $0.09810 $1,388,060 13:57:17 26/05/2026
9 HTX HTX BAT/USDT $0.09789 $1,289,584 13:59:55 26/05/2026
10 BloFin BloFin BAT/USDT $0.09808 $1,279,811 13:54:10 26/05/2026
11 Binance Binance BAT/USDT $0.09819 $1,215,273 13:54:16 26/05/2026
12 Bibox Bibox BAT/USDT $0.1225 $823,942 15:36:13 21/05/2026
13 AscendEX AscendEX BAT/USDT $0.09836 $823,235 13:57:09 26/05/2026
14 Ju.com Ju.com BAT/USDT $0.09779 $764,478 14:00:18 26/05/2026
15 WhiteBIT WhiteBIT BAT/USDT $0.09809 $602,609 13:48:15 26/05/2026
16 YEX YEX BAT/USDT $0.09790 $583,710 14:00:16 26/05/2026
17 CZR Exchange CZR Exchange BAT/USDT $0.09790 $569,414 14:00:15 26/05/2026
18 Phemex Phemex BAT/USDT $0.09850 $569,308 13:57:11 26/05/2026
19 B2Z Exchange B2Z Exchange BAT/USD $0.09795 $534,231 14:00:15 26/05/2026
20 BTSE BTSE BAT/USDT $0.09800 $533,771 13:57:15 26/05/2026
21 Tapbit Tapbit BAT/USDT $0.2472 $519,874 13:57:15 26/05/2026
22 BITmarkets BITmarkets BAT/USDT $0.09789 $513,245 14:00:15 26/05/2026
23 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,682 14:00:17 26/05/2026
24 BTCC BTCC BAT/USDT $0.09830 $489,235 13:57:16 26/05/2026
25 Deepcoin Deepcoin BAT/USDT $0.09830 $438,204 13:57:15 26/05/2026
26 Bibox Bibox BAT/ETH $0.1231 $355,151 15:36:13 21/05/2026
27 Bitrue Bitrue BAT/USDT $0.09810 $295,190 13:57:17 26/05/2026
28 Millionero Millionero BAT/USDT $0.09799 $281,895 14:00:08 26/05/2026
29 AlphaX AlphaX BAT/USDT $0.09810 $256,249 14:00:17 26/05/2026
30 YEX YEX BAT/USDT $0.09800 $255,674 14:00:08 26/05/2026
31 Bitbase Bitbase BAT/USDT $0.09829 $249,322 13:45:20 26/05/2026
32 WhiteBIT WhiteBIT BAT/USDT $0.09849 $226,528 13:48:07 26/05/2026
33 CEEX exchange CEEX exchange BAT/USDT $0.09810 $226,412 14:00:12 26/05/2026
34 Bibox Bibox BAT/BTC $0.1225 $223,997 15:36:13 21/05/2026
35 Azbit Azbit BAT/USDT $0.09849 $220,106 13:48:07 26/05/2026
36 Binance Binance BAT/USDT $0.09829 $201,493 13:56:54 26/05/2026
37 WEEX WEEX BAT/USDT $0.09830 $198,993 13:57:11 26/05/2026
38 Pionex Pionex BAT/USDT $0.09820 $197,454 13:57:11 26/05/2026
39 Upbit Upbit BAT/KRW $0.09651 $181,971 13:56:53 26/05/2026
40 P2B P2B BAT/USDT $0.09830 $178,754 13:57:11 26/05/2026
41 Picol Picol BAT/USDT $0.09800 $174,103 14:00:12 26/05/2026
42 UZX UZX BAT/USDT $0.09829 $173,258 13:57:08 26/05/2026
43 BlockFin BlockFin BAT/USDT $0.09830 $158,973 13:57:15 26/05/2026
44 Bitunix Bitunix BAT/USDT $0.09810 $140,876 13:57:16 26/05/2026
45 Coinlocally Coinlocally BAT/USDT $0.09789 $135,564 14:00:07 26/05/2026
46 BITmarkets BITmarkets BAT/USD $0.09800 $116,053 14:00:08 26/05/2026
47 B2Z Exchange B2Z Exchange BAT/USD $0.09800 $116,053 14:00:12 26/05/2026
48 VOOX Exchange VOOX Exchange BAT/USDT $0.09820 $115,844 13:57:17 26/05/2026
49 BTCC BTCC BAT/USDT $0.09829 $101,060 13:57:10 26/05/2026
50 BitDelta BitDelta BAT/USDT $0.09829 $95,808.69 13:57:07 26/05/2026
51 Bitbaby Bitbaby BAT/USDT $0.09820 $92,085.67 13:57:16 26/05/2026
52 BitTap BitTap BAT/USDT $0.09800 $90,882.42 14:00:16 26/05/2026
53 P2B P2B BAT/USD $0.09840 $90,412.41 13:57:11 26/05/2026
54 CoinW CoinW BAT/USDT $0.09828 $89,128.19 13:54:08 26/05/2026
55 CoinTR CoinTR BAT/TRY $0.09805 $88,684.15 13:57:11 26/05/2026
56 CoinUp.io CoinUp.io BAT/USDT $0.09830 $86,115.22 13:57:12 26/05/2026
57 Cofinex Cofinex BAT/USDT $0.09820 $74,900.50 14:00:15 26/05/2026
58 Phemex Phemex BAT/USDT $0.09820 $72,720.11 13:57:16 26/05/2026
59 BitGW Exchange BitGW Exchange BAT/USDT $0.09799 $71,617.68 14:00:07 26/05/2026
60 Gems Trade Gems Trade BAT/USDT $0.09800 $71,283.26 13:57:13 26/05/2026
61 OKX OKX BAT/USDT $0.09799 $71,281.26 13:56:53 26/05/2026
62 Paribu Paribu BAT/TRY $0.09801 $69,252.59 14:02:23 26/05/2026
63 Zoomex Zoomex BAT/USDT $0.09832 $67,806.56 13:57:15 26/05/2026
64 BVOX BVOX BAT/USDT $0.09830 $67,206.27 13:57:13 26/05/2026
65 Bitunix Bitunix BAT/USDT $0.09819 $64,138.32 13:57:10 26/05/2026
66 Gate Gate BAT/USDT $0.09823 $63,192.95 13:54:19 26/05/2026
67 ICRYPEX ICRYPEX BAT/USDT $0.09780 $60,475.66 14:00:12 26/05/2026
68 MEXC MEXC BAT/USDT $0.09833 $57,672.32 13:54:07 26/05/2026
69 XXKK XXKK BAT/USDT $0.09826 $55,904.62 13:57:10 26/05/2026
70 Kraken Kraken BAT/USD $0.09822 $54,817.80 13:59:24 26/05/2026
71 Websea Websea BAT/USDT $0.09832 $54,614.27 13:51:08 26/05/2026
72 BYDFi BYDFi BAT/USDT $0.09820 $43,458.67 13:57:11 26/05/2026
73 SuperEx SuperEx BAT/USDT $0.09799 $42,494.18 14:00:09 26/05/2026
74 Tapbit Tapbit BAT/USDT $0.09820 $40,927.42 13:57:11 26/05/2026
75 BlueBit BlueBit BAT/USDT $0.09829 $38,413.33 14:00:10 26/05/2026
76 Ourbit Ourbit BAT/USDT $0.09819 $34,437.92 13:57:10 26/05/2026
77 BingX BingX BAT/USDT $0.09819 $31,806.67 13:57:10 26/05/2026
78 Coinbase Exchange Coinbase Exchange BAT/USD $0.09817 $30,243.03 13:56:29 26/05/2026
79 XT.COM XT.COM BAT/USDT $0.09829 $30,222.07 13:57:11 26/05/2026
80 Mandala Exchange Mandala Exchange BAT/USDT $0.09833 $29,939.33 13:57:11 26/05/2026
81 Changelly PRO Changelly PRO BAT/USDT $0.09833 $29,939.33 13:57:09 26/05/2026
82 FMFW.io FMFW.io BAT/USD $0.09832 $29,933.71 14:00:11 26/05/2026
83 Gleec BTC Gleec BTC BAT/USDT $0.09832 $29,933.71 14:00:10 26/05/2026
84 HitBTC HitBTC BAT/USDT $0.09827 $29,814.63 13:54:11 26/05/2026
85 CoinTR CoinTR BAT/USDT $0.09820 $27,945.28 13:57:11 26/05/2026
86 Bitrue Bitrue BAT/USDC $0.09816 $27,759.43 13:57:10 26/05/2026
87 Koinpark Koinpark BAT/USDT $0.09829 $25,889.06 14:00:10 26/05/2026
88 CZR Exchange CZR Exchange BAT/USDT $0.09800 $22,852.33 14:00:09 26/05/2026
89 Bybit Bybit BAT/USDT $0.09811 $22,404.22 13:54:08 26/05/2026
90 Tothemoon Tothemoon BAT/USDT $0.09820 $21,695.78 14:00:12 26/05/2026
91 Bitrue Bitrue BAT/USDT $0.09829 $20,882.70 13:57:10 26/05/2026
92 KCEX KCEX BAT/USDT $0.09809 $20,756.61 13:57:10 26/05/2026
93 LeveX LeveX BAT/USDT $0.09790 $19,396.09 14:00:15 26/05/2026
94 Bitbank Bitbank BAT/JPY $0.09858 $18,143.07 13:57:09 26/05/2026
95 Dex-Trade Dex-Trade BAT/USDT $0.09809 $18,110.85 13:48:14 26/05/2026
96 Bitcastle Bitcastle BAT/USDT $0.09819 $17,857.38 14:00:09 26/05/2026
97 OKJ OKJ BAT/JPY $0.09875 $17,485.82 13:57:08 26/05/2026
98 EasiCoin EasiCoin BAT/USDT $0.09810 $17,177.11 14:00:12 26/05/2026
99 ASTX ASTX BAT/USDT $0.09840 $15,831.31 14:00:12 26/05/2026
100 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09819 $15,419.62 13:56:59 26/05/2026
101 KuCoin KuCoin BAT/USDT $0.09809 $15,198.94 13:55:23 26/05/2026
102 DigiFinex DigiFinex BAT/USDT $0.09819 $14,460.05 14:00:09 26/05/2026
103 Coinstore Coinstore BAT/USDT $0.09809 $13,030.97 13:51:08 26/05/2026
104 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09820 $11,715.48 13:59:53 26/05/2026
105 BitKan BitKan BAT/USDT $0.09869 $11,329.15 14:00:12 26/05/2026
106 KuCoin KuCoin BAT/USDT $0.09789 $10,973.81 13:54:19 26/05/2026
107 BTSE BTSE BAT/USDT $0.09809 $10,605.13 13:57:10 26/05/2026
108 B2Z Exchange B2Z Exchange BAT/USDT $0.09809 $10,604.55 14:00:12 26/05/2026
109 BITmarkets BITmarkets BAT/USDT $0.09809 $10,604.55 14:00:08 26/05/2026
110 Bitbaby Bitbaby BAT/USDT $0.09828 $8,954.24 13:54:07 26/05/2026
111 XBO.com XBO.com BAT/USDT $0.09799 $8,935.65 14:00:07 26/05/2026
112 Gate Gate BAT/USDT $0.09824 $8,402.55 13:56:54 26/05/2026
113 Bitget Bitget BAT/USDT $0.09828 $8,089.73 13:54:08 26/05/2026
114 Bitcoiva Bitcoiva BAT/INR $0.1001 $7,947.62 14:00:12 26/05/2026
115 Bitso Bitso BAT/USD $0.09830 $6,428.72 13:59:23 26/05/2026
116 BloFin BloFin BAT/USDT $0.09809 $6,385.32 13:51:16 26/05/2026
117 Kanga Exchange Kanga Exchange BAT/USDT $0.09790 $5,770.90 13:57:11 26/05/2026
118 Koinpark Koinpark BAT/INR $0.1030 $5,338.02 14:00:10 26/05/2026
119 Kraken Kraken BAT/EUR $0.09814 $4,843.20 13:59:54 26/05/2026
120 Bit2Me Bit2Me BAT/EUR $0.09815 $4,815.48 13:57:10 26/05/2026
121 Bithumb Bithumb BAT/KRW $0.09709 $4,044.65 13:59:54 26/05/2026
122 PrimeXBT PrimeXBT BAT/USDT $0.09799 $3,778.53 14:00:16 26/05/2026
123 Pionex Pionex BAT/USDT $0.09810 $3,766.53 13:57:16 26/05/2026
124 CoinEx CoinEx BAT/USDT $0.09822 $3,642.92 13:59:23 26/05/2026
125 Bitcoiva Bitcoiva BAT/USDT $0.09829 $3,211.62 14:00:12 26/05/2026
126 Bitkub Bitkub BAT/THB $0.09853 $2,479.00 13:57:10 26/05/2026
127 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09826 $2,258.99 13:57:10 26/05/2026
128 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09829 $2,212.67 13:59:23 26/05/2026
129 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09817 $1,144.47 13:57:10 26/05/2026
130 Bitso Bitso BAT/MXN $0.09805 $1,105.49 13:59:23 26/05/2026
131 Binance.US Binance.US BAT/USDT $0.09649 $1,003.53 13:59:53 26/05/2026
132 BITmarkets BITmarkets BAT/USDC $0.09806 $880.13 14:00:08 26/05/2026
133 B2Z Exchange B2Z Exchange BAT/USDC $0.09809 $879.87 14:00:12 26/05/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1009 $835.70 13:59:53 26/05/2026
135 Uniswap v2 Uniswap v2 BAT/WETH $0.09841 $828.74 13:30:59 26/05/2026
136 OKX OKX BAT/USD $0.09962 $737.82 13:56:23 26/05/2026
137 Indodax Indodax BAT/IDR $0.09752 $658.06 13:59:24 26/05/2026
138 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.09832 $608.53 13:29:00 26/05/2026
139 Bitlo Bitlo BAT/TRY $0.09803 $471.29 14:00:12 26/05/2026
140 ZebPay ZebPay BAT/INR $0.1139 $414.72 13:54:11 26/05/2026
141 Gemini Gemini BAT/USD $0.1012 $377.48 13:59:54 26/05/2026
142 Flipster Flipster BAT/USDT $0.09819 $353.82 14:00:21 26/05/2026
143 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09844 $351.96 13:56:59 26/05/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,099.51 $349.92 08:30:47 26/05/2026
145 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1007 $324.07 13:56:59 26/05/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09862 $312.90 08:34:59 26/05/2026
147 Young Platform Young Platform BAT/EUR $0.09770 $299.09 14:00:08 26/05/2026
148 Coinone Coinone BAT/KRW $0.09709 $287.09 13:59:53 26/05/2026
149 CoinJar CoinJar BAT/USDC $0.09752 $185.29 14:00:35 26/05/2026
150 CoinJar CoinJar BAT/AUD $0.09745 $185.15 14:00:35 26/05/2026
151 Bitvavo Bitvavo BAT/EUR $0.09950 $173.42 13:57:08 26/05/2026
152 BTC Markets BTC Markets BAT/AUD $0.09562 $133.87 13:54:09 26/05/2026
153 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09892 $122.88 13:50:59 26/05/2026
154 BitTrade BitTrade BAT/JPY $0.09805 $117.50 14:00:11 26/05/2026
155 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09884 $112.81 13:24:34 26/05/2026
156 Meteora DAMM Meteora DAMM BAT/SOL $0.09831 $50.36 11:27:00 26/05/2026
157 LATOKEN LATOKEN BAT/USDT $0.09788 $46.31 13:57:20 26/05/2026
158 OKX OKX BAT/EUR $0.09798 $36.46 13:56:53 26/05/2026
159 CEX.IO CEX.IO BAT/EUR $0.09852 $27.83 13:57:10 26/05/2026
160 CEX.IO CEX.IO BAT/USDT $0.09825 $27.35 13:57:10 26/05/2026
161 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09827 $26.83 12:34:38 26/05/2026
162 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09902 $24.92 09:57:05 26/05/2026
163 Bancor Network Bancor Network BAT/BNT $0.09911 $22.77 13:57:09 26/05/2026
164 CEX.IO CEX.IO BAT/USD $0.09845 $21.95 13:57:10 26/05/2026
165 Biswap v2 Biswap v2 BAT/WBNB $0.09874 $17.98 13:24:35 26/05/2026
166 CEX.IO CEX.IO BAT/GBP $0.09875 $17.52 13:57:10 26/05/2026
167 GOPAX GOPAX BAT/KRW $0.09444 $15.64 14:00:07 26/05/2026
168 Tokocrypto Tokocrypto BAT/USDT $0.09830 $7.96 13:57:11 26/05/2026
169 Independent Reserve Independent Reserve BAT/AUD $0.1015 $6.99 14:00:09 26/05/2026
170 WazirX WazirX BAT/INR $0.1032 $6.86 14:00:12 26/05/2026
171 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09780 $6.78 10:52:23 26/05/2026
172 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008675 $5.45 11:24:11 26/05/2026
173 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09816 $5.36 11:05:00 26/05/2026
174 Unocoin Unocoin BAT/INR $0.1257 $4.61 14:00:11 26/05/2026
175 Orca Orca BAT/USDC $0.09817 $4.60 12:31:34 26/05/2026
176 Coins.ph Coins.ph BAT/PHP $0.1125 $4.51 14:00:11 26/05/2026
177 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09776 $2.97 11:29:34 26/05/2026
178 OKX OKX BAT/USDC $0.1004 $0.9799 13:56:53 26/05/2026
179 Upbit Upbit BAT/USDT $0.1474 $0.4384 13:56:53 26/05/2026
180 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09951 $0.3000 13:54:17 26/05/2026
181 Poloniex Poloniex BAT/USDT $0.09479 $0 13:59:53 26/05/2026
182 HitBTC HitBTC BAT/BTC $0.1007 $0 13:54:11 26/05/2026
183 HitBTC HitBTC BAT/USDC $0.1100 $0 13:54:11 26/05/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09826 $0 13:59:53 26/05/2026
185 Independent Reserve Independent Reserve BAT/NZD $0.1016 $0 14:00:09 26/05/2026
186 Independent Reserve Independent Reserve BAT/USD $0.1020 $0 14:00:09 26/05/2026
187 Korbit Korbit BAT/KRW $0.09318 $0 13:57:12 26/05/2026
188 Upbit Upbit BAT/BTC $0.09767 $0 13:56:53 26/05/2026
189 ZebPay ZebPay BAT/AUD $0.09955 $0 13:54:11 26/05/2026
190 Bitbns Bitbns BAT/INR $0.04036 $0 13:57:09 26/05/2026
191 WazirX WazirX BAT/USDT $0.1015 $0 14:00:12 26/05/2026
192 Coinmetro Coinmetro BAT/USDT $0.09809 $0 14:00:13 26/05/2026
193 CoinJar CoinJar BAT/GBP $0.1480 $0 14:00:35 26/05/2026
194 CoinJar CoinJar BAT/USD $0.09728 $0 14:00:35 26/05/2026
195 FMFW.io FMFW.io BAT/BTC $0.1006 $0 14:00:11 26/05/2026
196 FMFW.io FMFW.io BAT/USDC $0.1100 $0 14:00:11 26/05/2026
197 Giottus Giottus BAT/INR $0.09330 $0 13:42:07 26/05/2026
198 CoinZoom CoinZoom BAT/USD $0.09805 $0 14:00:11 26/05/2026
199 CoinZoom CoinZoom BAT/USDT $0.1193 $0 14:00:11 26/05/2026
200 Changelly PRO Changelly PRO BAT/BTC $0.1007 $0 13:57:09 26/05/2026
201 Changelly PRO Changelly PRO BAT/USDC $0.1100 $0 13:57:09 26/05/2026
202 Binance TH Binance TH BAT/USDT $0.09830 $0 13:57:11 26/05/2026
203 ADEN ADEN BAT/USDT $0.09812 $0 14:03:48 26/05/2026
204 Gate US Gate US BAT/USDT $0.09797 $0 14:00:11 26/05/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 204 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 26/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,009,371 với tỷ giá $0.09800.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.2 trên 1063 đánh giá