Basic Attention Token BAT
Xếp hạng #137
11:38:00 26/01/2026
Giá Basic Attention Token (BAT)
$0.1705 -4.22%
0.000001944 BTC
4,521 VND
Thấp: $0.1633
Cao: $0.1786
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1689 | $145,473,931 | 11:00:15 26/01/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1689 | $19,989,778 | 11:00:07 26/01/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1681 | $19,198,832 | 10:57:15 26/01/2026 |
| 4 |  Zedcex Exchange |
BAT/USDT | $0.1689 | $12,033,708 | 11:00:15 26/01/2026 |
| 5 |  LBank |
BAT/USDT | $0.1681 | $11,761,028 | 10:57:16 26/01/2026 |
| 6 |  Binance |
BAT/USDT | $0.1682 | $6,165,055 | 10:54:16 26/01/2026 |
| 7 |  WhiteBIT |
BAT/USDT | $0.1686 | $5,372,669 | 10:57:15 26/01/2026 |
| 8 |  Toobit |
BAT/USDT | $0.1681 | $4,351,460 | 10:57:15 26/01/2026 |
| 9 |  BitTap |
BAT/USDT | $0.1690 | $4,107,165 | 11:00:16 26/01/2026 |
| 10 |  Ju.com |
BAT/USDT | $0.1689 | $3,702,630 | 11:00:16 26/01/2026 |
| 11 | KTX |
BAT/USDT | $0.1692 | $3,368,194 | 11:00:10 26/01/2026 |
| 12 |  Bybit |
BAT/USDT | $0.1683 | $2,741,850 | 10:54:16 26/01/2026 |
| 13 |  HTX |
BAT/USDT | $0.1685 | $2,187,305 | 10:59:54 26/01/2026 |
| 14 |  CRMClick |
BAT/USDT | $0.1685 | $2,187,081 | 11:00:10 26/01/2026 |
| 15 |  NovaEx |
BAT/USDT | $0.1689 | $1,872,877 | 11:00:16 26/01/2026 |
| 16 | Binance |
BAT/USDT | $0.1685 | $1,621,677 | 10:56:54 26/01/2026 |
| 17 |  OKX |
BAT/USDT | $0.1684 | $1,538,261 | 10:55:47 26/01/2026 |
| 18 |  Deepcoin |
BAT/USDT | $0.1685 | $1,496,171 | 10:57:15 26/01/2026 |
| 19 |  Pionex |
BAT/USDT | $0.1685 | $1,473,873 | 10:57:10 26/01/2026 |
| 20 |  YEX |
BAT/USDT | $0.1681 | $1,470,841 | 10:57:16 26/01/2026 |
| 21 |  BlockFin |
BAT/USDT | $0.1692 | $1,432,655 | 11:00:07 26/01/2026 |
| 22 |  Darkex Exchange |
BAT/USDT | $0.1689 | $1,330,374 | 11:00:17 26/01/2026 |
| 23 |  Picol |
BAT/USDT | $0.1692 | $1,301,249 | 11:00:08 26/01/2026 |
| 24 | YEX |
BAT/USDT | $0.1690 | $1,198,396 | 11:00:10 26/01/2026 |
| 25 |  Upbit |
BAT/KRW | $0.1721 | $1,156,516 | 10:56:23 26/01/2026 |
| 26 |  Cofinex |
BAT/USDT | $0.1689 | $1,002,191 | 11:00:17 26/01/2026 |
| 27 |  Bitget |
BAT/USDT | $0.1682 | $1,001,140 | 10:54:15 26/01/2026 |
| 28 | WhiteBIT |
BAT/USDT | $0.1686 | $947,947 | 10:57:09 26/01/2026 |
| 29 |  BloFin |
BAT/USDT | $0.1691 | $856,834 | 10:42:07 26/01/2026 |
| 30 | AscendEX |
BAT/USDT | $0.1687 | $825,925 | 10:57:10 26/01/2026 |
| 31 |  Bibox |
BAT/USDT | $0.1224 | $823,570 | 11:00:09 26/01/2026 |
| 32 |  Zoomex |
BAT/USDT | $0.1682 | $822,290 | 10:57:15 26/01/2026 |
| 33 |  BTCC |
BAT/USDT | $0.1688 | $799,441 | 10:57:16 26/01/2026 |
| 34 |  CoinW |
BAT/USDT | $0.1684 | $772,521 | 10:57:10 26/01/2026 |
| 35 |  CEEX exchange |
BAT/USDT | $0.1689 | $768,658 | 11:00:09 26/01/2026 |
| 36 | BlockFin |
BAT/USDT | $0.1685 | $678,853 | 11:00:15 26/01/2026 |
| 37 |  BitbabyExchange |
BAT/USDT | $0.1691 | $611,175 | 11:00:22 26/01/2026 |
| 38 |  Aivora Exchange |
BAT/USDT | $0.1690 | $609,025 | 11:00:17 26/01/2026 |
| 39 |  Phemex |
BAT/USDT | $0.1688 | $604,569 | 10:57:12 26/01/2026 |
| 40 |  Bitrue |
BAT/USDT | $0.1682 | $533,010 | 10:57:16 26/01/2026 |
| 41 |  Tapbit |
BAT/USDT | $0.2472 | $519,696 | 10:57:15 26/01/2026 |
| 42 |  UZX |
BAT/USDT | $0.1685 | $488,688 | 10:57:10 26/01/2026 |
| 43 |  Millionero |
BAT/USDT | $0.1689 | $487,106 | 11:00:11 26/01/2026 |
| 44 |  Azbit |
BAT/USDT | $0.1687 | $481,043 | 10:57:10 26/01/2026 |
| 45 |  Websea |
BAT/USDT | $0.1685 | $472,543 | 10:57:12 26/01/2026 |
| 46 |  BTSE |
BAT/USDT | $0.1684 | $464,399 | 10:57:15 26/01/2026 |
| 47 |  B2Z Exchange |
BAT/USD | $0.1693 | $452,783 | 11:00:15 26/01/2026 |
| 48 |  BITmarkets |
BAT/USDT | $0.1693 | $452,585 | 11:00:15 26/01/2026 |
| 49 |  VOOX Exchange |
BAT/USDT | $0.1682 | $429,802 | 10:57:18 26/01/2026 |
| 50 | Phemex |
BAT/USDT | $0.1680 | $357,429 | 10:57:16 26/01/2026 |
| 51 | Bibox |
BAT/ETH | $0.1230 | $354,991 | 11:00:09 26/01/2026 |
| 52 |  Bitunix |
BAT/USDT | $0.1682 | $340,101 | 10:54:15 26/01/2026 |
| 53 |  MEXC |
BAT/USDT | $0.1685 | $335,476 | 10:57:10 26/01/2026 |
| 54 |  BYDFi |
BAT/USDT | $0.1689 | $332,951 | 11:00:10 26/01/2026 |
| 55 |  XXKK |
BAT/USDT | $0.1685 | $329,136 | 10:57:10 26/01/2026 |
| 56 |  Coinstore |
BAT/USDT | $0.1677 | $310,412 | 10:57:10 26/01/2026 |
| 57 | BITmarkets |
BAT/USDT | $0.1684 | $298,278 | 11:00:11 26/01/2026 |
| 58 | B2Z Exchange |
BAT/USDT | $0.1684 | $298,276 | 11:00:11 26/01/2026 |
| 59 | BTSE |
BAT/USDT | $0.1687 | $296,723 | 10:57:10 26/01/2026 |
| 60 | Darkex Exchange |
BAT/USDT | $0.1692 | $292,713 | 11:00:13 26/01/2026 |
| 61 |  Bitcoiva |
BAT/USDT | $0.1685 | $288,700 | 11:00:11 26/01/2026 |
| 62 |  XT.COM |
BAT/USDT | $0.1685 | $243,312 | 10:57:08 26/01/2026 |
| 63 |  Coinlocally |
BAT/USDT | $0.1695 | $234,638 | 11:00:09 26/01/2026 |
| 64 | Bitrue |
BAT/USDT | $0.1685 | $233,791 | 10:57:10 26/01/2026 |
| 65 |  Ourbit |
BAT/USDT | $0.1685 | $225,922 | 10:57:10 26/01/2026 |
| 66 | Bibox |
BAT/BTC | $0.1224 | $223,896 | 11:00:09 26/01/2026 |
| 67 |  BitDelta |
BAT/USDT | $0.1689 | $214,690 | 11:00:15 26/01/2026 |
| 68 | OKX |
BAT/USDT | $0.1685 | $208,559 | 10:56:54 26/01/2026 |
| 69 |  KCEX |
BAT/USDT | $0.1686 | $203,566 | 10:57:07 26/01/2026 |
| 70 |  WEEX |
BAT/USDT | $0.1685 | $202,500 | 10:57:09 26/01/2026 |
| 71 | Bybit |
BAT/USDT | $0.1687 | $193,283 | 10:54:09 26/01/2026 |
| 72 | BITmarkets |
BAT/USD | $0.1691 | $190,188 | 11:00:11 26/01/2026 |
| 73 | B2Z Exchange |
BAT/USD | $0.1691 | $190,186 | 11:00:11 26/01/2026 |
| 74 |  Gate |
BAT/USDT | $0.1683 | $171,481 | 10:54:19 26/01/2026 |
| 75 |  SuperEx |
BAT/USDT | $0.1684 | $168,501 | 11:00:11 26/01/2026 |
| 76 |  Kraken |
BAT/USD | $0.1695 | $166,367 | 10:59:24 26/01/2026 |
| 77 | BTCC |
BAT/USDT | $0.1685 | $161,989 | 10:57:11 26/01/2026 |
| 78 | Gate |
BAT/USDT | $0.1684 | $157,354 | 10:56:54 26/01/2026 |
| 79 |  HitBTC |
BAT/USDT | $0.1686 | $156,319 | 11:00:08 26/01/2026 |
| 80 |  Mandala Exchange |
BAT/USDT | $0.1686 | $156,319 | 11:00:08 26/01/2026 |
| 81 |  Changelly PRO |
BAT/USDT | $0.1686 | $156,319 | 11:00:09 26/01/2026 |
| 82 |  Gleec BTC |
BAT/USDT | $0.1686 | $156,319 | 11:00:09 26/01/2026 |
| 83 |  FMFW.io |
BAT/USD | $0.1686 | $156,316 | 11:00:09 26/01/2026 |
| 84 |  BVOX |
BAT/USDT | $0.1684 | $152,042 | 10:57:11 26/01/2026 |
| 85 |  BingX |
BAT/USDT | $0.1686 | $151,188 | 10:48:13 26/01/2026 |
| 86 |  KuCoin |
BAT/USDT | $0.1686 | $132,420 | 10:54:19 26/01/2026 |
| 87 | Tapbit |
BAT/USDT | $0.1684 | $132,348 | 10:57:10 26/01/2026 |
| 88 |  ICRYPEX |
BAT/USDT | $0.1685 | $131,555 | 11:00:10 26/01/2026 |
| 89 | Bitunix |
BAT/USDT | $0.1686 | $126,662 | 10:54:09 26/01/2026 |
| 90 | KuCoin |
BAT/USDT | $0.1683 | $124,225 | 10:56:23 26/01/2026 |
| 91 |  Coinbase Exchange |
BAT/USD | $0.1688 | $121,099 | 10:56:29 26/01/2026 |
| 92 | BitbabyExchange |
BAT/USDT | $0.1692 | $119,215 | 11:00:12 26/01/2026 |
| 93 |  CoinUp.io |
BAT/USDT | $0.1685 | $95,813.15 | 10:57:09 26/01/2026 |
| 94 |  DigiFinex |
BAT/USDT | $0.1690 | $92,924.70 | 10:54:10 26/01/2026 |
| 95 |  Bitbank |
BAT/JPY | $0.1691 | $85,034.82 | 10:57:09 26/01/2026 |
| 96 |  Koinpark |
BAT/USDT | $0.1689 | $79,863.88 | 11:00:09 26/01/2026 |
| 97 |  Globe Derivative Exchange |
BAT/USD | $0.1692 | $75,404.85 | 11:00:16 26/01/2026 |
| 98 | Kraken |
BAT/EUR | $0.1692 | $74,479.62 | 10:59:54 26/01/2026 |
| 99 |  Bitcastle |
BAT/USDT | $0.1690 | $74,136.35 | 11:00:12 26/01/2026 |
| 100 |  Bit2Me |
BAT/EUR | $0.1692 | $73,552.05 | 10:57:08 26/01/2026 |
| 101 |  Dex-Trade |
BAT/USDT | $0.1688 | $70,317.51 | 10:54:10 26/01/2026 |
| 102 | BloFin |
BAT/USDT | $0.1681 | $70,139.64 | 10:57:16 26/01/2026 |
| 103 |  BlueBit |
BAT/USDT | $0.1688 | $68,790.56 | 11:00:09 26/01/2026 |
| 104 | Bitrue |
BAT/USDC | $0.1686 | $66,508.71 | 10:57:10 26/01/2026 |
| 105 | Bitget |
BAT/USDT | $0.1687 | $61,027.47 | 10:54:10 26/01/2026 |
| 106 |  Crypto.com Exchange |
BAT/USD | $0.1683 | $59,921.63 | 10:54:08 26/01/2026 |
| 107 | Coinbase Exchange |
BAT/EUR | $0.1689 | $58,170.43 | 10:56:59 26/01/2026 |
| 108 |  Bithumb |
BAT/KRW | $0.1720 | $55,647.16 | 10:59:54 26/01/2026 |
| 109 |  P2B |
BAT/USDT | $0.1685 | $55,477.75 | 10:54:09 26/01/2026 |
| 110 |  GroveX |
BAT/USDT | $0.1685 | $53,541.58 | 10:57:11 26/01/2026 |
| 111 | Cofinex |
BAT/USDT | $0.1687 | $50,472.59 | 11:00:08 26/01/2026 |
| 112 |  Paribu |
BAT/TRY | $0.1683 | $48,986.82 | 10:59:53 26/01/2026 |
| 113 |  LeveX |
BAT/USDT | $0.1689 | $47,287.27 | 11:00:16 26/01/2026 |
| 114 |  PrimeXBT |
BAT/USDT | $0.1687 | $45,896.76 | 11:00:16 26/01/2026 |
| 115 |  CoinEx |
BAT/USDT | $0.1686 | $41,738.70 | 10:59:53 26/01/2026 |
| 116 |  Bitvavo |
BAT/EUR | $0.1692 | $37,416.19 | 10:57:11 26/01/2026 |
| 117 |  Tothemoon |
BAT/USDT | $0.1685 | $37,146.13 | 10:57:12 26/01/2026 |
| 118 |  Bitkub |
BAT/THB | $0.2131 | $33,037.81 | 10:54:08 26/01/2026 |
| 119 | Binance |
BAT/BTC | $0.1679 | $31,081.93 | 10:56:42 26/01/2026 |
| 120 |  BtcTurk | Kripto |
BAT/TRY | $0.1692 | $30,261.83 | 10:59:53 26/01/2026 |
| 121 |  BitKan |
BAT/USDT | $0.1685 | $23,964.39 | 11:00:13 26/01/2026 |
| 122 | BITmarkets |
BAT/USDC | $0.1691 | $23,932.92 | 11:00:11 26/01/2026 |
| 123 | B2Z Exchange |
BAT/USDC | $0.1691 | $23,932.73 | 11:00:11 26/01/2026 |
| 124 | Pionex |
BAT/USDT | $0.1681 | $23,007.78 | 10:57:17 26/01/2026 |
| 125 | P2B |
BAT/USD | $0.1689 | $22,688.13 | 10:54:09 26/01/2026 |
| 126 |  Dzengi.com |
BAT/USD | $0.1680 | $20,253.73 | 11:00:10 26/01/2026 |
| 127 |  Kanga Exchange |
BAT/USDT | $0.1685 | $20,211.49 | 11:00:08 26/01/2026 |
| 128 |  ZebPay |
BAT/INR | $0.1829 | $17,385.63 | 11:00:09 26/01/2026 |
| 129 |  Bitso |
BAT/MXN | $0.1703 | $16,568.74 | 10:59:53 26/01/2026 |
| 130 | Koinpark |
BAT/INR | $0.1726 | $15,999.66 | 11:00:09 26/01/2026 |
| 131 |  XBO.com |
BAT/USDT | $0.1689 | $15,146.54 | 11:00:10 26/01/2026 |
| 132 |  Binance TH |
BAT/USDT | $0.1685 | $12,024.73 | 10:57:10 26/01/2026 |
| 133 | BYDFi |
BAT/USDT | $0.1683 | $8,026.92 | 11:00:25 26/01/2026 |
| 134 | P2B |
BAT/BTC | $0.1681 | $7,346.44 | 10:54:09 26/01/2026 |
| 135 |  Paradex |
BAT/USD | $0.1672 | $7,308.45 | 11:03:15 26/01/2026 |
| 136 | Bitso |
BAT/USD | $0.1683 | $6,637.31 | 10:59:53 26/01/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,841.83 | $6,594.64 | 10:40:35 26/01/2026 |
| 138 | Crypto.com Exchange |
BAT/USDT | $0.1687 | $6,543.31 | 10:54:08 26/01/2026 |
| 139 | BtcTurk | Kripto |
BAT/USDT | $0.1700 | $5,681.53 | 10:59:53 26/01/2026 |
| 140 |  Uniswap v2 |
BAT/WETH | $0.1674 | $5,480.43 | 10:43:59 26/01/2026 |
| 141 | Coinbase Exchange |
BAT/BTC | $0.1679 | $3,318.69 | 10:56:59 26/01/2026 |
| 142 |  Bitstamp by Robinhood |
BAT/USD | $0.1612 | $3,179.03 | 10:59:53 26/01/2026 |
| 143 | Uniswap v4 (Ethereum) |
BAT/USDT | $0.1693 | $2,493.11 | 08:56:11 26/01/2026 |
| 144 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1668 | $1,940.66 | 10:31:25 26/01/2026 |
| 145 | Bitrue |
BAT/BTC | $0.1680 | $1,901.21 | 10:57:10 26/01/2026 |
| 146 |  Binance.US |
BAT/USDT | $0.1681 | $1,690.90 | 10:59:53 26/01/2026 |
| 147 |  Bitlo |
BAT/TRY | $0.1687 | $1,589.98 | 11:00:10 26/01/2026 |
| 148 |  ApeSwap (BSC) |
BAT/WBNB | $0.1678 | $1,383.28 | 10:59:53 26/01/2026 |
| 149 |  TRIV |
BAT/IDR | $0.1694 | $1,237.37 | 11:00:14 26/01/2026 |
| 150 | TRIV |
BAT/USDT | $0.1689 | $1,236.97 | 11:00:14 26/01/2026 |
| 151 |  Gemini |
BAT/USD | $0.1678 | $1,150.57 | 10:59:54 26/01/2026 |
| 152 |  OKJ |
BAT/JPY | $0.1704 | $1,127.78 | 10:57:10 26/01/2026 |
| 153 | OKX |
BAT/EUR | $0.1689 | $1,088.20 | 10:56:23 26/01/2026 |
| 154 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1676 | $968.35 | 10:10:01 26/01/2026 |
| 155 | OKX |
BAT/USD | $0.1652 | $919.67 | 10:56:23 26/01/2026 |
| 156 |  Korbit |
BAT/KRW | $0.1734 | $849.58 | 10:57:09 26/01/2026 |
| 157 |  ADEN |
BAT/USDT | $0.1688 | $788.36 | 11:03:44 26/01/2026 |
| 158 |  WazirX |
BAT/INR | $0.1719 | $692.50 | 11:00:13 26/01/2026 |
| 159 |  BTC Markets |
BAT/AUD | $0.1725 | $681.05 | 11:00:09 26/01/2026 |
| 160 |  Altcoin Trader |
BAT/ZAR | $0.1646 | $605.19 | 11:00:09 26/01/2026 |
| 161 |  Orca |
BAT/USDC | $0.1704 | $473.34 | 08:53:29 26/01/2026 |
| 162 |  Tokocrypto |
BAT/USDT | $0.1685 | $464.48 | 10:57:09 26/01/2026 |
| 163 | Crypto.com Exchange |
BAT/USD | $0.1697 | $454.84 | 10:51:17 26/01/2026 |
| 164 | ApeSwap (BSC) |
BAT/ETH | $0.1674 | $414.86 | 10:59:53 26/01/2026 |
| 165 | Coinbase Exchange |
BAT/ETH | $0.1668 | $406.29 | 10:56:29 26/01/2026 |
| 166 |  Coinone |
BAT/KRW | $0.1769 | $373.94 | 10:56:23 26/01/2026 |
| 167 |  Young Platform |
BAT/EUR | $0.1700 | $370.89 | 11:00:12 26/01/2026 |
| 168 | Bitstamp by Robinhood |
BAT/EUR | $0.1712 | $365.16 | 10:59:53 26/01/2026 |
| 169 |  LATOKEN |
BAT/USDT | $0.1867 | $351.56 | 10:57:10 26/01/2026 |
| 170 |  BitTrade |
BAT/JPY | $0.1677 | $350.99 | 10:57:17 26/01/2026 |
| 171 |  Biswap v2 |
BAT/WBNB | $0.1672 | $347.92 | 10:59:53 26/01/2026 |
| 172 |  Bancor Network |
BAT/BNT | $0.1678 | $313.79 | 10:57:10 26/01/2026 |
| 173 |  Meteora DAMM |
BAT/SOL | $0.1697 | $305.09 | 08:56:15 26/01/2026 |
| 174 |  Poloniex |
BAT/USDT | $0.1698 | $266.44 | 10:58:23 26/01/2026 |
| 175 |  Flipster |
BAT/USDT | $0.1691 | $230.60 | 11:00:19 26/01/2026 |
| 176 |  Independent Reserve |
BAT/AUD | $0.1660 | $195.13 | 11:00:12 26/01/2026 |
| 177 |  Raydium (CPMM) |
BAT/SOL | $0.1695 | $193.75 | 08:56:58 26/01/2026 |
| 178 |  CoinJar |
BAT/USD | $0.1657 | $132.56 | 10:57:43 26/01/2026 |
| 179 | CoinJar |
BAT/AUD | $0.1653 | $132.25 | 10:57:43 26/01/2026 |
| 180 | WazirX |
BAT/USDT | $0.1691 | $122.50 | 11:00:13 26/01/2026 |
| 181 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1674 | $105.42 | 07:45:47 26/01/2026 |
| 182 |  ChangeNOW |
BAT/BTC | $0.1661 | $76.60 | 10:57:10 26/01/2026 |
| 183 |  Indodax |
BAT/IDR | $0.1782 | $68.24 | 10:59:24 26/01/2026 |
| 184 |  Giottus |
BAT/INR | $0.1789 | $41.79 | 10:57:07 26/01/2026 |
| 185 | Bitcoiva |
BAT/INR | $0.1721 | $41.74 | 11:00:11 26/01/2026 |
| 186 |  Raydium (CLMM) |
BAT/USDC | $0.1706 | $39.10 | 08:54:11 26/01/2026 |
| 187 |  Mercado Bitcoin |
BAT/BRL | $0.1641 | $35.02 | 10:57:08 26/01/2026 |
| 188 |  CEX.IO |
BAT/EUR | $0.1692 | $25.87 | 10:57:10 26/01/2026 |
| 189 | CEX.IO |
BAT/GBP | $0.1691 | $24.49 | 10:57:10 26/01/2026 |
| 190 | CEX.IO |
BAT/USD | $0.1688 | $18.63 | 10:57:10 26/01/2026 |
| 191 |  Unocoin |
BAT/INR | $0.1444 | $18.53 | 11:00:08 26/01/2026 |
| 192 | CEX.IO |
BAT/USDT | $0.1686 | $17.51 | 10:57:10 26/01/2026 |
| 193 | CoinJar |
BAT/USDC | $0.1683 | $16.83 | 10:57:43 26/01/2026 |
| 194 | CoinJar |
BAT/GBP | $0.1683 | $16.83 | 10:57:43 26/01/2026 |
| 195 | Upbit |
BAT/USDT | $0.2673 | $7.12 | 10:56:54 26/01/2026 |
| 196 |  GOPAX |
BAT/KRW | $0.1644 | $6.38 | 11:00:09 26/01/2026 |
| 197 |  zondacrypto |
BAT/USDC | $0.1749 | $6.37 | 10:54:11 26/01/2026 |
| 198 | Raydium (CPMM) |
PENGU/BAT | $0.009434 | $5.99 | 08:53:29 26/01/2026 |
| 199 |  Coins.ph |
BAT/PHP | $0.1175 | $4.71 | 10:54:15 26/01/2026 |
| 200 | HitBTC |
BAT/BTC | $0.1841 | $0 | 11:00:08 26/01/2026 |
| 201 | HitBTC |
BAT/USDC | $0.2767 | $0 | 11:00:08 26/01/2026 |
| 202 | Independent Reserve |
BAT/NZD | $0.1652 | $0 | 11:00:12 26/01/2026 |
| 203 | Independent Reserve |
BAT/USD | $0.1655 | $0 | 11:00:12 26/01/2026 |
| 204 | Upbit |
BAT/BTC | $0.1803 | $0 | 10:56:54 26/01/2026 |
| 205 | ZebPay |
BAT/AUD | $0.1706 | $0 | 11:00:09 26/01/2026 |
| 206 |  Bitbns |
BAT/INR | $0.07636 | $0 | 10:57:10 26/01/2026 |
| 207 |  Coinmetro |
BAT/USDT | $0.1690 | $0 | 11:00:10 26/01/2026 |
| 208 | CoinJar |
BAT/EUR | $0.3213 | $0 | 10:57:43 26/01/2026 |
| 209 | FMFW.io |
BAT/BTC | $0.1844 | $0 | 11:00:09 26/01/2026 |
| 210 |  CoinZoom |
BAT/USD | $0.1754 | $0 | 11:00:11 26/01/2026 |
| 211 | CoinZoom |
BAT/USDT | $0.2192 | $0 | 11:00:11 26/01/2026 |
| 212 | Changelly PRO |
BAT/BTC | $0.1841 | $0 | 11:00:09 26/01/2026 |
| 213 |  ONUS Pro |
BAT/VNDC | $0.1697 | $0 | 11:00:13 26/01/2026 |
| 214 |  Gate US |
BAT/USDT | $0.1686 | $0 | 11:00:08 26/01/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 26/01/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,473,931 với tỷ giá $0.1689.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.