Basic Attention Token BAT
Xếp hạng #156
01:08:00 27/04/2026
Giá Basic Attention Token (BAT)
$0.1046 1.35%
0.000001340 BTC
2,801 VND
Thấp: $0.1028
Cao: $0.1061
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1045 | $14,105,476 | 01:00:15 27/04/2026 |
| 2 |  LBank |
BAT/USDT | $0.1046 | $11,456,142 | 00:57:16 27/04/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1046 | $9,885,966 | 00:57:15 27/04/2026 |
| 4 | KTX |
BAT/USDT | $0.1046 | $3,613,898 | 01:00:07 27/04/2026 |
| 5 |  Binance |
BAT/USDT | $0.1046 | $2,261,478 | 00:54:16 27/04/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1045 | $2,126,485 | 00:57:15 27/04/2026 |
| 7 |  WhiteBIT |
BAT/USDT | $0.1050 | $1,499,884 | 00:51:15 27/04/2026 |
| 8 |  AlphaX |
BAT/USDT | $0.1044 | $1,444,779 | 01:00:17 27/04/2026 |
| 9 |  YEX |
BAT/USDT | $0.1044 | $1,380,575 | 01:00:17 27/04/2026 |
| 10 |  CZR Exchange |
BAT/USDT | $0.1044 | $1,340,568 | 01:00:16 27/04/2026 |
| 11 |  NovaEx |
BAT/USDT | $0.1044 | $1,295,931 | 01:00:16 27/04/2026 |
| 12 |  HTX |
BAT/USDT | $0.1057 | $1,131,149 | 00:59:54 27/04/2026 |
| 13 |  BlockFin |
BAT/USDT | $0.1048 | $1,007,236 | 01:00:11 27/04/2026 |
| 14 |  B2Z Exchange |
BAT/USD | $0.1047 | $843,940 | 01:00:15 27/04/2026 |
| 15 | AscendEX |
BAT/USDT | $0.1049 | $842,076 | 00:57:11 27/04/2026 |
| 16 |  BTSE |
BAT/USDT | $0.1047 | $841,785 | 00:57:15 27/04/2026 |
| 17 |  Bibox |
BAT/USDT | $0.1226 | $824,933 | 01:00:09 27/04/2026 |
| 18 |  BITmarkets |
BAT/USDT | $0.1046 | $811,422 | 01:00:16 27/04/2026 |
| 19 |  BTCC |
BAT/USDT | $0.1047 | $778,196 | 00:57:16 27/04/2026 |
| 20 |  Phemex |
BAT/USDT | $0.1047 | $619,607 | 00:57:08 27/04/2026 |
| 21 |  BloFin |
BAT/USDT | $0.1048 | $605,565 | 00:54:07 27/04/2026 |
| 22 | YEX |
BAT/USDT | $0.1046 | $559,985 | 01:00:08 27/04/2026 |
| 23 |  Tapbit |
BAT/USDT | $0.2476 | $520,548 | 00:57:15 27/04/2026 |
| 24 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,327 | 01:00:15 27/04/2026 |
| 25 | WhiteBIT |
BAT/USDT | $0.1049 | $444,847 | 00:51:10 27/04/2026 |
| 26 | Bibox |
BAT/ETH | $0.1232 | $355,578 | 01:00:09 27/04/2026 |
| 27 | Binance |
BAT/USDT | $0.1047 | $318,114 | 00:56:32 27/04/2026 |
| 28 |  Pionex |
BAT/USDT | $0.1046 | $302,687 | 00:57:08 27/04/2026 |
| 29 |  Bitrue |
BAT/USDT | $0.1046 | $297,536 | 00:57:17 27/04/2026 |
| 30 |  Millionero |
BAT/USDT | $0.1047 | $296,621 | 01:00:11 27/04/2026 |
| 31 |  Bitcoiva |
BAT/USDT | $0.1047 | $289,183 | 01:00:09 27/04/2026 |
| 32 |  P2B |
BAT/USDT | $0.1047 | $275,932 | 00:57:07 27/04/2026 |
| 33 |  Picol |
BAT/USDT | $0.1047 | $260,638 | 01:00:12 27/04/2026 |
| 34 |  Deepcoin |
BAT/USDT | $0.1048 | $257,889 | 00:57:15 27/04/2026 |
| 35 |  Azbit |
BAT/USDT | $0.1046 | $253,585 | 00:54:07 27/04/2026 |
| 36 | B2Z Exchange |
BAT/USD | $0.1046 | $249,256 | 01:00:10 27/04/2026 |
| 37 | BITmarkets |
BAT/USD | $0.1046 | $249,255 | 01:00:10 27/04/2026 |
| 38 |  CEEX exchange |
BAT/USDT | $0.1047 | $239,407 | 01:00:12 27/04/2026 |
| 39 | Bibox |
BAT/BTC | $0.1226 | $224,266 | 01:00:09 27/04/2026 |
| 40 |  Bitunix |
BAT/USDT | $0.1046 | $216,830 | 00:57:15 27/04/2026 |
| 41 |  WEEX |
BAT/USDT | $0.1047 | $201,248 | 00:57:10 27/04/2026 |
| 42 |  UZX |
BAT/USDT | $0.1048 | $198,505 | 00:57:10 27/04/2026 |
| 43 |  Coinlocally |
BAT/USDT | $0.1044 | $175,646 | 01:00:11 27/04/2026 |
| 44 |  Bitbaby |
BAT/USDT | $0.1045 | $161,189 | 00:54:16 27/04/2026 |
| 45 | BTCC |
BAT/USDT | $0.1047 | $159,271 | 00:57:12 27/04/2026 |
| 46 |  Upbit |
BAT/KRW | $0.1050 | $158,882 | 00:56:53 27/04/2026 |
| 47 | BlockFin |
BAT/USDT | $0.1045 | $157,744 | 01:00:16 27/04/2026 |
| 48 | Phemex |
BAT/USDT | $0.1046 | $145,976 | 00:57:16 27/04/2026 |
| 49 |  VOOX Exchange |
BAT/USDT | $0.1045 | $145,457 | 00:57:18 27/04/2026 |
| 50 |  CoinW |
BAT/USDT | $0.1045 | $141,816 | 00:57:11 27/04/2026 |
| 51 | P2B |
BAT/USD | $0.1047 | $141,220 | 00:57:07 27/04/2026 |
| 52 |  Cofinex |
BAT/USDT | $0.1045 | $132,308 | 01:00:25 27/04/2026 |
| 53 |  BitDelta |
BAT/USDT | $0.1047 | $110,670 | 01:00:07 27/04/2026 |
| 54 |  Gate |
BAT/USDT | $0.1046 | $103,995 | 00:54:19 27/04/2026 |
| 55 |  OKX |
BAT/USDT | $0.1046 | $100,966 | 00:56:54 27/04/2026 |
| 56 |  Gems Trade |
BAT/USDT | $0.1046 | $100,960 | 00:57:09 27/04/2026 |
| 57 |  BitGW Exchange |
BAT/USDT | $0.1046 | $99,380.73 | 00:57:17 27/04/2026 |
| 58 |  Zoomex |
BAT/USDT | $0.1046 | $97,449.91 | 00:54:15 27/04/2026 |
| 59 |  BitTap |
BAT/USDT | $0.1045 | $92,667.35 | 01:00:21 27/04/2026 |
| 60 |  CoinTR |
BAT/TRY | $0.1044 | $82,628.22 | 00:54:08 27/04/2026 |
| 61 |  Coinbase Exchange |
BAT/USD | $0.1045 | $78,631.57 | 00:56:29 27/04/2026 |
| 62 | Bitunix |
BAT/USDT | $0.1046 | $75,407.92 | 00:54:11 27/04/2026 |
| 63 |  BVOX |
BAT/USDT | $0.1047 | $75,075.19 | 00:57:12 27/04/2026 |
| 64 |  Websea |
BAT/USDT | $0.1047 | $72,846.18 | 00:57:10 27/04/2026 |
| 65 |  BYDFi |
BAT/USDT | $0.1046 | $68,617.51 | 01:00:08 27/04/2026 |
| 66 |  CoinUp.io |
BAT/USDT | $0.1047 | $68,294.34 | 00:48:13 27/04/2026 |
| 67 |  ICRYPEX |
BAT/USDT | $0.1050 | $66,463.48 | 01:00:10 27/04/2026 |
| 68 |  MEXC |
BAT/USDT | $0.1046 | $61,183.94 | 00:54:11 27/04/2026 |
| 69 |  XXKK |
BAT/USDT | $0.1047 | $60,087.66 | 01:00:11 27/04/2026 |
| 70 |  Paribu |
BAT/TRY | $0.1044 | $55,482.20 | 00:58:31 27/04/2026 |
| 71 | CZR Exchange |
BAT/USDT | $0.1046 | $54,646.64 | 01:00:15 27/04/2026 |
| 72 |  Ourbit |
BAT/USDT | $0.1046 | $53,547.15 | 00:57:07 27/04/2026 |
| 73 |  XT.COM |
BAT/USDT | $0.1047 | $47,718.46 | 00:57:08 27/04/2026 |
| 74 |  KuCoin |
BAT/USDT | $0.1048 | $46,696.33 | 00:54:18 27/04/2026 |
| 75 | Tapbit |
BAT/USDT | $0.1046 | $45,838.43 | 00:57:11 27/04/2026 |
| 76 |  Bybit |
BAT/USDT | $0.1046 | $45,358.59 | 00:54:08 27/04/2026 |
| 77 | KuCoin |
BAT/USDT | $0.1043 | $41,644.37 | 00:56:23 27/04/2026 |
| 78 |  BlueBit |
BAT/USDT | $0.1047 | $41,040.33 | 01:00:12 27/04/2026 |
| 79 | Bitrue |
BAT/USDT | $0.1047 | $39,020.31 | 00:57:07 27/04/2026 |
| 80 |  BingX |
BAT/USDT | $0.1045 | $38,900.39 | 00:57:07 27/04/2026 |
| 81 |  Mandala Exchange |
BAT/USDT | $0.1046 | $36,037.01 | 00:57:19 27/04/2026 |
| 82 |  FMFW.io |
BAT/USD | $0.1046 | $36,036.68 | 00:57:08 27/04/2026 |
| 83 |  Changelly PRO |
BAT/USDT | $0.1047 | $36,027.29 | 01:00:08 27/04/2026 |
| 84 |  HitBTC |
BAT/USDT | $0.1047 | $36,023.90 | 01:00:15 27/04/2026 |
| 85 |  Gleec BTC |
BAT/USDT | $0.1047 | $36,023.90 | 01:00:14 27/04/2026 |
| 86 |  Dex-Trade |
BAT/USDT | $0.1045 | $34,813.13 | 00:57:08 27/04/2026 |
| 87 |  ASTX |
BAT/USDT | $0.1048 | $31,795.65 | 01:00:12 27/04/2026 |
| 88 | Bitrue |
BAT/USDC | $0.1046 | $30,638.25 | 00:57:07 27/04/2026 |
| 89 |  SuperEx |
BAT/USDT | $0.1048 | $30,487.63 | 00:57:08 27/04/2026 |
| 90 | Coinbase Exchange |
BAT/EUR | $0.1046 | $29,891.04 | 00:57:00 27/04/2026 |
| 91 |  Bitcastle |
BAT/USDT | $0.1046 | $26,351.37 | 01:00:09 27/04/2026 |
| 92 |  KCEX |
BAT/USDT | $0.1045 | $25,318.40 | 00:57:09 27/04/2026 |
| 93 |  Kraken |
BAT/USD | $0.1046 | $25,124.05 | 00:59:54 27/04/2026 |
| 94 | CoinTR |
BAT/USDT | $0.1048 | $24,363.60 | 00:54:08 27/04/2026 |
| 95 |  LeveX |
BAT/USDT | $0.1045 | $24,195.71 | 01:00:16 27/04/2026 |
| 96 |  Coinstore |
BAT/USDT | $0.1046 | $23,260.73 | 00:57:11 27/04/2026 |
| 97 |  Tothemoon |
BAT/USDT | $0.1046 | $22,762.51 | 01:00:17 27/04/2026 |
| 98 |  DigiFinex |
BAT/USDT | $0.1048 | $21,934.09 | 01:00:11 27/04/2026 |
| 99 |  GroveX |
BAT/USDT | $0.1047 | $16,131.08 | 00:54:08 27/04/2026 |
| 100 | Pionex |
BAT/USDT | $0.1045 | $15,517.54 | 00:57:16 27/04/2026 |
| 101 | Bitbaby |
BAT/USDT | $0.1046 | $14,626.37 | 00:57:14 27/04/2026 |
| 102 |  Koinpark |
BAT/USDT | $0.1047 | $13,042.66 | 01:00:12 27/04/2026 |
| 103 |  Bithumb |
BAT/KRW | $0.1056 | $11,916.07 | 23:00:24 26/04/2026 |
| 104 | B2Z Exchange |
BAT/USDT | $0.1046 | $11,746.68 | 01:00:10 27/04/2026 |
| 105 | BITmarkets |
BAT/USDT | $0.1046 | $11,746.63 | 01:00:10 27/04/2026 |
| 106 | BTSE |
BAT/USDT | $0.1048 | $11,746.01 | 00:57:11 27/04/2026 |
| 107 |  BitKan |
BAT/USDT | $0.1045 | $10,919.84 | 01:00:10 27/04/2026 |
| 108 |  Kanga Exchange |
BAT/USDT | $0.1044 | $10,270.27 | 00:57:07 27/04/2026 |
| 109 |  Bitbank |
BAT/JPY | $0.1059 | $10,262.07 | 00:57:08 27/04/2026 |
| 110 |  BtcTurk | Kripto |
BAT/TRY | $0.1043 | $10,070.44 | 00:59:53 27/04/2026 |
| 111 |  CoinEx |
BAT/USDT | $0.1046 | $9,546.02 | 00:59:23 27/04/2026 |
| 112 |  XBO.com |
BAT/USDT | $0.1045 | $9,340.75 | 01:00:11 27/04/2026 |
| 113 | BloFin |
BAT/USDT | $0.1046 | $8,474.65 | 00:54:16 27/04/2026 |
| 114 | Gate |
BAT/USDT | $0.1046 | $8,101.91 | 00:56:54 27/04/2026 |
| 115 |  Uniswap v2 |
BAT/WETH | $0.1053 | $6,828.44 | 23:38:35 26/04/2026 |
| 116 |  Bitget |
BAT/USDT | $0.1045 | $6,654.91 | 00:54:07 27/04/2026 |
| 117 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,349.06 | $5,565.05 | 23:46:11 26/04/2026 |
| 118 |  Bitvavo |
BAT/EUR | $0.1048 | $4,811.65 | 00:57:11 27/04/2026 |
| 119 |  PrimeXBT |
BAT/USDT | $0.1045 | $4,523.17 | 01:00:16 27/04/2026 |
| 120 |  Crypto.com Exchange |
BAT/USD | $0.1044 | $4,143.45 | 00:57:17 27/04/2026 |
| 121 | Kraken |
BAT/EUR | $0.1047 | $3,195.48 | 00:59:54 27/04/2026 |
| 122 |  Bit2Me |
BAT/EUR | $0.1047 | $3,135.42 | 00:57:08 27/04/2026 |
| 123 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1052 | $2,745.59 | 00:57:59 27/04/2026 |
| 124 | Koinpark |
BAT/INR | $0.1073 | $2,625.56 | 01:00:12 27/04/2026 |
| 125 | Binance |
BAT/BTC | $0.1053 | $2,354.60 | 00:56:32 27/04/2026 |
| 126 | Coinbase Exchange |
BAT/BTC | $0.1046 | $2,076.35 | 00:56:29 27/04/2026 |
| 127 | BtcTurk | Kripto |
BAT/USDT | $0.1051 | $1,825.24 | 00:59:53 27/04/2026 |
| 128 | Bitcoiva |
BAT/INR | $0.1052 | $1,282.56 | 01:00:09 27/04/2026 |
| 129 | Crypto.com Exchange |
BAT/USDT | $0.1045 | $1,043.22 | 00:57:17 27/04/2026 |
| 130 | BITmarkets |
BAT/USDC | $0.1046 | $1,018.19 | 01:00:10 27/04/2026 |
| 131 | B2Z Exchange |
BAT/USDC | $0.1046 | $1,018.04 | 01:00:10 27/04/2026 |
| 132 |  Bitstamp by Robinhood |
BAT/EUR | $0.1054 | $873.43 | 00:59:54 27/04/2026 |
| 133 |  Binance.US |
BAT/USDT | $0.1032 | $653.00 | 00:59:23 27/04/2026 |
| 134 |  Bitlo |
BAT/TRY | $0.1049 | $617.53 | 01:00:09 27/04/2026 |
| 135 |  Bitso |
BAT/USD | $0.1043 | $449.34 | 00:59:53 27/04/2026 |
| 136 |  Coinone |
BAT/KRW | $0.1053 | $444.16 | 00:54:07 27/04/2026 |
| 137 |  Dzengi.com |
BAT/USD | $0.1044 | $439.94 | 01:00:12 27/04/2026 |
| 138 | OKX |
BAT/USD | $0.1044 | $437.82 | 00:56:54 27/04/2026 |
| 139 |  Flipster |
BAT/USDT | $0.1045 | $394.15 | 01:00:16 27/04/2026 |
| 140 |  Young Platform |
BAT/EUR | $0.1051 | $392.57 | 00:57:11 27/04/2026 |
| 141 |  Bancor Network |
BAT/BNT | $0.1065 | $331.42 | 00:57:12 27/04/2026 |
| 142 | Bitso |
BAT/MXN | $0.1038 | $283.53 | 00:59:53 27/04/2026 |
| 143 |  Raydium (CLMM) |
BAT/SOL | $0.1049 | $277.07 | 23:21:16 26/04/2026 |
| 144 |  WazirX |
BAT/USDT | $0.1032 | $163.67 | 01:00:12 27/04/2026 |
| 145 | Bitstamp by Robinhood |
BAT/USD | $0.1058 | $159.24 | 00:59:53 27/04/2026 |
| 146 |  BitTrade |
BAT/JPY | $0.1064 | $135.45 | 00:57:12 27/04/2026 |
| 147 |  Tokocrypto |
BAT/USDT | $0.1047 | $110.30 | 00:57:08 27/04/2026 |
| 148 |  Binance TH |
BAT/USDT | $0.1047 | $105.63 | 00:57:10 27/04/2026 |
| 149 |  Gemini |
BAT/USD | $0.1000 | $101.22 | 00:59:54 27/04/2026 |
| 150 | Bitrue |
BAT/BTC | $0.1053 | $100.28 | 00:57:07 27/04/2026 |
| 151 |  Altcoin Trader |
BAT/ZAR | $0.1058 | $97.22 | 01:00:08 27/04/2026 |
| 152 |  LATOKEN |
BAT/USDT | $0.1053 | $89.73 | 00:57:12 27/04/2026 |
| 153 |  ZebPay |
BAT/INR | $0.1070 | $85.56 | 00:54:07 27/04/2026 |
| 154 |  ChangeNOW |
BAT/BTC | $0.1047 | $75.40 | 17:06:11 22/04/2026 |
| 155 |  Poloniex |
BAT/USDT | $0.1047 | $73.89 | 00:59:23 27/04/2026 |
| 156 |  BTC Markets |
BAT/AUD | $0.1414 | $47.37 | 00:54:10 27/04/2026 |
| 157 |  CEX.IO |
BAT/USD | $0.1049 | $37.58 | 00:54:08 27/04/2026 |
| 158 | Coinbase Exchange |
BAT/ETH | $0.1058 | $34.71 | 00:56:29 27/04/2026 |
| 159 | OKX |
BAT/EUR | $0.1049 | $33.65 | 00:56:54 27/04/2026 |
| 160 |  ApeSwap (BSC) |
BAT/WBNB | $0.1056 | $31.87 | 23:03:04 26/04/2026 |
| 161 |  Bitkub |
BAT/THB | $0.1044 | $31.20 | 00:54:07 27/04/2026 |
| 162 | CEX.IO |
BAT/USDT | $0.1047 | $25.94 | 00:54:08 27/04/2026 |
| 163 | OKX |
BAT/USDC | $0.1048 | $25.11 | 00:56:54 27/04/2026 |
| 164 | CEX.IO |
BAT/GBP | $0.1048 | $21.26 | 00:54:08 27/04/2026 |
| 165 |  Meteora DAMM |
BAT/SOL | $0.1046 | $19.17 | 22:58:27 26/04/2026 |
| 166 |  OKJ |
BAT/JPY | $0.1057 | $19.11 | 00:57:09 27/04/2026 |
| 167 | CEX.IO |
BAT/EUR | $0.1049 | $16.92 | 00:54:08 27/04/2026 |
| 168 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1054 | $16.24 | 18:28:40 26/04/2026 |
| 169 |  Raydium (CPMM) |
PENGU/BAT | $0.008666 | $15.26 | 00:03:37 27/04/2026 |
| 170 |  Orca |
BAT/USDC | $0.1047 | $13.17 | 22:47:22 26/04/2026 |
| 171 | Raydium (CPMM) |
BAT/USDC | $0.1047 | $11.82 | 22:47:22 26/04/2026 |
| 172 |  Indodax |
BAT/IDR | $0.1043 | $8.66 | 00:59:55 27/04/2026 |
| 173 | ApeSwap (BSC) |
BAT/ETH | $0.1059 | $8.54 | 23:01:02 26/04/2026 |
| 174 |  Mercado Bitcoin |
BAT/BRL | $0.1101 | $7.48 | 00:57:11 27/04/2026 |
| 175 |  Biswap v2 |
BAT/WBNB | $0.1058 | $6.02 | 22:33:46 26/04/2026 |
| 176 |  Coins.ph |
BAT/PHP | $0.1142 | $4.58 | 00:57:10 27/04/2026 |
| 177 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1060 | $4.29 | 22:55:47 26/04/2026 |
| 178 |  Unocoin |
BAT/INR | $0.1063 | $4.25 | 01:00:08 27/04/2026 |
| 179 | Raydium (CPMM) |
BAT/SOL | $0.1057 | $2.82 | 13:19:52 25/04/2026 |
| 180 |  zondacrypto |
BAT/USDC | $0.03299 | $2.37 | 00:54:07 27/04/2026 |
| 181 |  GOPAX |
BAT/KRW | $0.08397 | $1.91 | 01:00:08 27/04/2026 |
| 182 |  Independent Reserve |
BAT/AUD | $0.1035 | $1.77 | 01:00:12 27/04/2026 |
| 183 | Raydium (CLMM) |
BAT/USDC | $0.1047 | $1.03 | 23:47:21 26/04/2026 |
| 184 | Crypto.com Exchange |
BAT/USD | $0.1056 | $0.2100 | 00:51:16 27/04/2026 |
| 185 | HitBTC |
BAT/BTC | $0.1128 | $0 | 01:00:15 27/04/2026 |
| 186 | HitBTC |
BAT/USDC | $0.09525 | $0 | 01:00:15 27/04/2026 |
| 187 | Independent Reserve |
BAT/NZD | $0.1028 | $0 | 01:00:12 27/04/2026 |
| 188 | Independent Reserve |
BAT/USD | $0.1031 | $0 | 01:00:12 27/04/2026 |
| 189 |  Korbit |
BAT/KRW | $0.1043 | $0 | 00:54:07 27/04/2026 |
| 190 | Upbit |
BAT/BTC | $0.1067 | $0 | 00:56:53 27/04/2026 |
| 191 | Upbit |
BAT/USDT | $0.1566 | $0 | 00:56:53 27/04/2026 |
| 192 | ZebPay |
BAT/AUD | $0.1058 | $0 | 00:54:07 27/04/2026 |
| 193 |  Bitbns |
BAT/INR | $0.05315 | $0 | 00:54:08 27/04/2026 |
| 194 | WazirX |
BAT/INR | $0.1095 | $0 | 01:00:12 27/04/2026 |
| 195 |  Coinmetro |
BAT/USDT | $0.1047 | $0 | 01:00:09 27/04/2026 |
| 196 |  CoinJar |
BAT/AUD | $0.1045 | $0 | 01:00:31 27/04/2026 |
| 197 | CoinJar |
BAT/GBP | $0.1482 | $0 | 01:00:31 27/04/2026 |
| 198 | CoinJar |
BAT/USD | $0.1047 | $0 | 01:00:31 27/04/2026 |
| 199 | CoinJar |
BAT/USDC | $0.1001 | $0 | 01:00:31 27/04/2026 |
| 200 | FMFW.io |
BAT/BTC | $0.1128 | $0 | 00:57:08 27/04/2026 |
| 201 | FMFW.io |
BAT/USDC | $0.09525 | $0 | 00:57:08 27/04/2026 |
| 202 |  Giottus |
BAT/INR | $0.09461 | $0 | 00:30:12 27/04/2026 |
| 203 |  CoinZoom |
BAT/USD | $0.1046 | $0 | 01:00:10 27/04/2026 |
| 204 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 01:00:10 27/04/2026 |
| 205 | Changelly PRO |
BAT/BTC | $0.1128 | $0 | 01:00:08 27/04/2026 |
| 206 | Changelly PRO |
BAT/USDC | $0.09525 | $0 | 01:00:08 27/04/2026 |
| 207 |  ADEN |
BAT/USDT | $0.1046 | $0 | 01:03:50 27/04/2026 |
| 208 |  Gate US |
BAT/USDT | $0.1045 | $0 | 01:00:08 27/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 27/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,105,476 với tỷ giá $0.1045.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.