Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06777 | $13,524,960 | 16:00:16 09/08/2026 | |
| 2 | BAT/USDT | $0.06795 | $1,471,142 | 16:00:07 09/08/2026 | |
| 3 | BAT/TRY | $0.06780 | $1,434,829 | 15:57:53 09/08/2026 | |
| 4 | BAT/USDT | $0.06774 | $1,072,764 | 15:57:15 09/08/2026 | |
| 5 | BAT/USDT | $0.06785 | $1,021,170 | 15:42:15 09/08/2026 | |
| 6 | BAT/USDT | $0.06778 | $980,699 | 15:54:17 09/08/2026 | |
| 7 | BAT/USDT | $0.06777 | $735,717 | 16:00:15 09/08/2026 | |
| 8 | BAT/USDT | $0.06777 | $729,310 | 16:00:16 09/08/2026 | |
| 9 | BAT/USD | $0.06768 | $670,483 | 16:00:15 09/08/2026 | |
| 10 | BAT/USDT | $0.06774 | $670,233 | 15:57:23 09/08/2026 | |
| 11 | BAT/USDT | $0.06764 | $651,545 | 16:00:15 09/08/2026 | |
| 12 | BAT/USDT | $0.06825 | $544,209 | 16:00:09 09/08/2026 | |
| 13 | BAT/USDT | $0.06824 | $544,180 | 15:59:54 09/08/2026 | |
| 14 | BAT/USDT | $0.2473 | $520,000 | 15:57:15 09/08/2026 | |
| 15 | BAT/USDT | $0.1046 | $512,811 | 16:00:16 09/08/2026 | |
| 16 | BAT/USDT | $0.06794 | $399,906 | 15:57:16 09/08/2026 | |
| 17 | BAT/USDT | $0.06795 | $375,081 | 15:57:07 09/08/2026 | |
| 18 | BAT/USDT | $0.06785 | $328,677 | 16:00:08 09/08/2026 | |
| 19 | BAT/USDT | $0.06795 | $267,014 | 15:57:08 09/08/2026 | |
| 20 | BAT/USDT | $0.06778 | $214,066 | 15:57:17 09/08/2026 | |
| 21 | BAT/USDT | $0.06795 | $199,043 | 15:57:08 09/08/2026 | |
| 22 | BAT/USDT | $0.06785 | $187,409 | 15:57:08 09/08/2026 | |
| 23 | BAT/USDT | $0.06784 | $186,060 | 15:54:16 09/08/2026 | |
| 24 | BAT/USDT | $0.06825 | $180,099 | 16:00:08 09/08/2026 | |
| 25 | BAT/USDT | $0.06794 | $162,090 | 15:56:32 09/08/2026 | |
| 26 | BAT/USDT | $0.06795 | $161,249 | 15:57:08 09/08/2026 | |
| 27 | BAT/USDT | $0.06785 | $160,004 | 16:00:09 09/08/2026 | |
| 28 | BAT/USDT | $0.06784 | $156,925 | 15:57:23 09/08/2026 | |
| 29 | BAT/USDT | $0.06764 | $152,212 | 16:00:15 09/08/2026 | |
| 30 | BAT/USDT | $0.06777 | $150,683 | 15:57:16 09/08/2026 | |
| 31 | BAT/USDT | $0.06763 | $149,494 | 15:57:16 09/08/2026 | |
| 32 | BAT/USDT | $0.06795 | $146,706 | 15:57:07 09/08/2026 | |
| 33 | BAT/USDT | $0.06774 | $143,304 | 16:00:17 09/08/2026 | |
| 34 | BAT/USDT | $0.06785 | $142,222 | 16:00:07 09/08/2026 | |
| 35 | BAT/USDT | $0.06778 | $127,601 | 15:57:15 09/08/2026 | |
| 36 | BAT/USDT | $0.06778 | $119,195 | 15:57:16 09/08/2026 | |
| 37 | BAT/USDT | $0.06794 | $112,658 | 15:57:17 09/08/2026 | |
| 38 | BAT/USDT | $0.06825 | $108,716 | 15:48:11 09/08/2026 | |
| 39 | BAT/USDT | $0.06795 | $103,737 | 15:51:08 09/08/2026 | |
| 40 | BAT/USDT | $0.06795 | $81,717.95 | 15:57:08 09/08/2026 | |
| 41 | BAT/USDT | $0.06787 | $76,009.36 | 16:00:11 09/08/2026 | |
| 42 | BAT/USDT | $0.06785 | $75,555.11 | 15:57:13 09/08/2026 | |
| 43 | BAT/USDT | $0.06787 | $74,791.96 | 15:56:24 09/08/2026 | |
| 44 | BAT/USDT | $0.06788 | $74,788.15 | 16:00:10 09/08/2026 | |
| 45 | BAT/USDT | $0.06785 | $74,107.26 | 15:57:10 09/08/2026 | |
| 46 | BAT/USD | $0.06800 | $70,763.34 | 15:57:07 09/08/2026 | |
| 47 | BAT/USDT | $0.06774 | $59,705.90 | 16:00:18 09/08/2026 | |
| 48 | BAT/USDT | $0.06788 | $57,336.52 | 15:57:07 09/08/2026 | |
| 49 | BAT/USDT | $0.06787 | $56,693.75 | 16:00:09 09/08/2026 | |
| 50 | BAT/USDT | $0.06783 | $55,334.33 | 15:57:15 09/08/2026 | |
| 51 | BAT/USDT | $0.06784 | $53,620.51 | 15:57:16 09/08/2026 | |
| 52 | BAT/USDT | $0.06795 | $45,937.81 | 15:57:10 09/08/2026 | |
| 53 | BAT/USDT | $0.06755 | $41,248.27 | 16:00:08 09/08/2026 | |
| 54 | BAT/USDT | $0.06785 | $39,537.37 | 15:57:08 09/08/2026 | |
| 55 | BAT/USDT | $0.06805 | $39,132.38 | 15:57:13 09/08/2026 | |
| 56 | BAT/USDT | $0.06785 | $34,946.99 | 16:00:07 09/08/2026 | |
| 57 | BAT/USDT | $0.06775 | $34,309.70 | 15:57:08 09/08/2026 | |
| 58 | BAT/USD | $0.06788 | $33,394.97 | 15:57:00 09/08/2026 | |
| 59 | BAT/USDT | $0.06785 | $31,212.05 | 15:57:07 09/08/2026 | |
| 60 | BAT/KRW | $0.06798 | $30,726.20 | 15:56:53 09/08/2026 | |
| 61 | BAT/USDT | $0.06785 | $29,940.34 | 15:57:07 09/08/2026 | |
| 62 | BAT/USDC | $0.06799 | $27,038.03 | 15:57:09 09/08/2026 | |
| 63 | BAT/USDC | $0.06779 | $25,130.46 | 15:48:30 09/08/2026 | |
| 64 | BAT/USD | $0.06813 | $24,702.72 | 15:59:24 09/08/2026 | |
| 65 | BAT/USDT | $0.06815 | $24,399.48 | 15:57:07 09/08/2026 | |
| 66 | BAT/USDT | $0.06795 | $24,345.55 | 15:57:13 09/08/2026 | |
| 67 | BAT/USD | $0.06810 | $23,206.65 | 16:00:07 09/08/2026 | |
| 68 | BAT/USD | $0.06810 | $23,204.12 | 16:00:08 09/08/2026 | |
| 69 | BAT/USDT | $0.06795 | $20,400.14 | 15:57:09 09/08/2026 | |
| 70 | BAT/USDT | $0.06779 | $19,502.84 | 16:00:15 09/08/2026 | |
| 71 | BAT/EUR | $0.06806 | $19,396.45 | 15:57:10 09/08/2026 | |
| 72 | BAT/USDT | $0.06794 | $18,329.17 | 15:57:19 09/08/2026 | |
| 73 | BAT/JPY | $0.06829 | $17,724.60 | 15:57:11 09/08/2026 | |
| 74 | BAT/USD | $0.06785 | $17,004.04 | 15:54:12 09/08/2026 | |
| 75 | BAT/USDT | $0.06785 | $17,001.31 | 16:00:08 09/08/2026 | |
| 76 | BAT/USDT | $0.06785 | $17,001.31 | 16:00:07 09/08/2026 | |
| 77 | BAT/USDT | $0.06785 | $17,001.31 | 16:00:08 09/08/2026 | |
| 78 | BAT/USDT | $0.06785 | $17,000.86 | 16:00:08 09/08/2026 | |
| 79 | BAT/USDT | $0.06795 | $16,592.17 | 16:00:09 09/08/2026 | |
| 80 | BAT/USDT | $0.06785 | $16,324.88 | 16:00:09 09/08/2026 | |
| 81 | BAT/USDT | $0.06805 | $16,269.95 | 16:00:08 09/08/2026 | |
| 82 | BAT/EUR | $0.06796 | $15,895.16 | 15:56:30 09/08/2026 | |
| 83 | BAT/USDT | $0.06800 | $15,005.21 | 16:00:10 09/08/2026 | |
| 84 | BAT/USDT | $0.06784 | $14,288.34 | 16:00:11 09/08/2026 | |
| 85 | BAT/USDT | $0.06792 | $14,166.26 | 16:00:14 09/08/2026 | |
| 86 | BAT/USDT | $0.06779 | $13,225.25 | 15:54:13 09/08/2026 | |
| 87 | BAT/USDT | $0.06795 | $13,128.42 | 16:00:08 09/08/2026 | |
| 88 | BAT/USDT | $0.06792 | $11,059.37 | 16:00:09 09/08/2026 | |
| 89 | BAT/USDT | $0.06755 | $10,360.91 | 15:57:15 09/08/2026 | |
| 90 | BAT/USDT | $0.06785 | $10,003.97 | 15:48:16 09/08/2026 | |
| 91 | BAT/USDT | $0.06775 | $9,259.90 | 16:00:08 09/08/2026 | |
| 92 | BAT/USDT | $0.06777 | $9,257.37 | 16:00:07 09/08/2026 | |
| 93 | BAT/USDT | $0.06775 | $9,191.27 | 15:51:08 09/08/2026 | |
| 94 | BAT/USDT | $0.06785 | $8,468.11 | 16:00:07 09/08/2026 | |
| 95 | BAT/TRY | $0.06761 | $7,645.71 | 15:58:23 09/08/2026 | |
| 96 | BAT/USDT | $0.06785 | $7,592.49 | 15:54:58 09/08/2026 | |
| 97 | BAT/USDT | $0.06784 | $7,257.86 | 15:57:07 09/08/2026 | |
| 98 | BAT/USDT | $0.06780 | $6,890.40 | 15:57:20 09/08/2026 | |
| 99 | BAT/USDT | $0.06784 | $6,510.15 | 15:57:16 09/08/2026 | |
| 100 | BAT/INR | $0.07225 | $6,172.22 | 15:57:10 09/08/2026 | |
| 101 | BAT/INR | $0.07112 | $5,779.66 | 16:00:12 09/08/2026 | |
| 102 | BAT/USDT | $0.06775 | $4,998.78 | 15:57:08 09/08/2026 | |
| 103 | BAT/USDT | $0.06792 | $4,893.42 | 15:59:23 09/08/2026 | |
| 104 | BAT/USDT | $0.06794 | $4,164.96 | 16:00:12 09/08/2026 | |
| 105 | BAT/USDT | $0.06835 | $3,974.42 | 15:57:07 09/08/2026 | |
| 106 | BAT/USDT | $0.06784 | $2,944.54 | 15:56:24 09/08/2026 | |
| 107 | BAT/EUR | $0.06831 | $2,777.06 | 15:59:53 09/08/2026 | |
| 108 | BAT/EUR | $0.06831 | $2,709.64 | 15:57:07 09/08/2026 | |
| 109 | BAT/USDT | $0.06802 | $2,372.93 | 15:57:10 09/08/2026 | |
| 110 | BAT/USDT | $0.06794 | $2,184.86 | 16:00:12 09/08/2026 | |
| 111 | BAT/KRW | $0.06909 | $1,950.85 | 15:59:53 09/08/2026 | |
| 112 | BAT/USDC | $0.06813 | $1,943.05 | 15:56:24 09/08/2026 | |
| 113 | BAT/USD | $0.06894 | $1,757.48 | 15:59:53 09/08/2026 | |
| 114 | BAT/USDT | $0.06779 | $1,136.51 | 16:00:15 09/08/2026 | |
| 115 | BAT/USD | $0.06816 | $1,052.21 | 15:57:10 09/08/2026 | |
| 116 | BAT/USDC | $0.06799 | $861.99 | 16:00:07 09/08/2026 | |
| 117 | BAT/USDC | $0.06799 | $861.89 | 16:00:08 09/08/2026 | |
| 118 | BAT/WBNB | $0.06800 | $718.61 | 13:52:51 09/08/2026 | |
| 119 | ETH/BAT | $1,912.99 | $596.37 | 15:05:23 09/08/2026 | |
| 120 | BAT/IDR | $0.06668 | $499.22 | 15:59:53 09/08/2026 | |
| 121 | BAT/USD | $0.06769 | $488.09 | 16:00:07 09/08/2026 | |
| 122 | BAT/WETH | $0.06801 | $484.16 | 15:12:11 09/08/2026 | |
| 123 | BAT/TRY | $0.06793 | $426.41 | 15:57:07 09/08/2026 | |
| 124 | BAT/ETH | $0.06749 | $413.40 | 15:57:00 09/08/2026 | |
| 125 | BAT/USD | $0.06812 | $369.24 | 15:36:22 09/08/2026 | |
| 126 | BAT/MXN | $0.06886 | $336.92 | 15:59:53 09/08/2026 | |
| 127 | BAT/WBNB | $0.06792 | $332.14 | 11:37:48 09/08/2026 | |
| 128 | BAT/USDT | $0.06854 | $290.62 | 15:59:53 09/08/2026 | |
| 129 | BAT/SOL | $0.06753 | $286.81 | 15:59:42 09/08/2026 | |
| 130 | BAT/EUR | $0.06815 | $273.04 | 15:56:53 09/08/2026 | |
| 131 | BAT/INR | $0.07129 | $264.87 | 15:57:07 09/08/2026 | |
| 132 | BAT/IDR | $0.06814 | $188.35 | 16:00:14 09/08/2026 | |
| 133 | BAT/USDT | $0.06794 | $187.74 | 16:00:14 09/08/2026 | |
| 134 | BAT/WBNB | $0.06875 | $169.51 | 13:41:59 09/08/2026 | |
| 135 | BAT/USDT | $0.06795 | $113.42 | 15:57:08 09/08/2026 | |
| 136 | BAT/IDR | $0.06764 | $109.80 | 16:00:08 09/08/2026 | |
| 137 | BAT/USD | $0.06706 | $103.69 | 15:59:53 09/08/2026 | |
| 138 | BAT/USD | $0.06747 | $85.30 | 15:59:53 09/08/2026 | |
| 139 | BAT/USDT | $0.06715 | $77.45 | 15:58:23 09/08/2026 | |
| 140 | BAT/JPY | $0.06819 | $77.03 | 15:57:08 09/08/2026 | |
| 141 | BAT/ETH | $0.06794 | $66.10 | 13:52:51 09/08/2026 | |
| 142 | BAT/WETH | $0.06836 | $64.18 | 13:36:11 09/08/2026 | |
| 143 | BAT/USDT | $0.06795 | $50.50 | 15:57:07 09/08/2026 | |
| 144 | BAT/AUD | $0.07588 | $41.19 | 16:00:09 09/08/2026 | |
| 145 | BAT/WBNB | $0.06784 | $40.29 | 11:37:45 09/08/2026 | |
| 146 | BAT/USDT | $0.06774 | $33.19 | 16:00:16 09/08/2026 | |
| 147 | BAT/SOL | $0.06810 | $31.03 | 00:00:06 09/08/2026 | |
| 148 | BAT/USDC | $0.06788 | $30.77 | 16:03:16 09/08/2026 | |
| 149 | BAT/GBP | $0.06811 | $27.86 | 15:57:07 09/08/2026 | |
| 150 | BAT/USDT | $0.06678 | $27.78 | 21:48:13 06/08/2026 | |
| 151 | BAT/EUR | $0.06815 | $26.37 | 15:57:07 09/08/2026 | |
| 152 | BAT/USD | $0.06800 | $20.12 | 15:57:07 09/08/2026 | |
| 153 | BAT/INR | $0.06896 | $18.90 | 16:00:12 09/08/2026 | |
| 154 | BAT/INR | $0.04047 | $11.18 | 16:00:08 09/08/2026 | |
| 155 | BAT/INR | $0.1260 | $10.50 | 15:57:11 09/08/2026 | |
| 156 | BAT/USDT | $0.06664 | $8.60 | 16:00:12 09/08/2026 | |
| 157 | BAT/USDT | $0.06795 | $6.81 | 15:57:10 09/08/2026 | |
| 158 | BAT/BNT | $0.06847 | $5.81 | 15:57:12 09/08/2026 | |
| 159 | BAT/PHP | $0.1142 | $4.58 | 15:57:07 09/08/2026 | |
| 160 | BAT/KRW | $0.07103 | $4.25 | 16:00:08 09/08/2026 | |
| 161 | PENGU/BAT | $0.006356 | $4.12 | 01:44:19 09/08/2026 | |
| 162 | BAT/THB | $0.06859 | $2.91 | 15:57:07 09/08/2026 | |
| 163 | BAT/USDC | $0.06767 | $2.61 | 15:45:22 09/08/2026 | |
| 164 | BAT/BTC | $0.06671 | $2.58 | 15:56:30 09/08/2026 | |
| 165 | BAT/USDC | $0.06780 | $2.39 | 06:07:10 09/08/2026 | |
| 166 | BAT/INR | $0.08406 | $0.8499 | 15:36:12 09/08/2026 | |
| 167 | BAT/USDT | $0.06565 | $0 | 15:59:53 09/08/2026 | |
| 168 | BAT/BTC | $0.09106 | $0 | 16:00:08 09/08/2026 | |
| 169 | BAT/USDC | $0.06991 | $0 | 16:00:08 09/08/2026 | |
| 170 | BAT/EUR | $0.06744 | $0 | 15:59:23 09/08/2026 | |
| 171 | BAT/NZD | $0.07626 | $0 | 16:00:09 09/08/2026 | |
| 172 | BAT/USD | $0.07627 | $0 | 16:00:09 09/08/2026 | |
| 173 | BAT/KRW | $0.07099 | $0 | 15:57:23 09/08/2026 | |
| 174 | BAT/KRW | $0.06624 | $0 | 15:57:10 09/08/2026 | |
| 175 | BAT/AUD | $0.06643 | $0 | 16:00:13 09/08/2026 | |
| 176 | BAT/BTC | $0.07057 | $0 | 15:56:53 09/08/2026 | |
| 177 | BAT/USDT | $0.07082 | $0 | 15:56:23 09/08/2026 | |
| 178 | BAT/AUD | $0.06893 | $0 | 15:57:07 09/08/2026 | |
| 179 | BAT/USDT | $0.07523 | $0 | 16:00:15 09/08/2026 | |
| 180 | BAT/USDT | $0.09222 | $0 | 16:00:10 09/08/2026 | |
| 181 | BAT/AUD | $0.06696 | $0 | 16:00:24 09/08/2026 | |
| 182 | BAT/GBP | $0.06471 | $0 | 16:00:24 09/08/2026 | |
| 183 | BAT/USD | $0.06653 | $0 | 16:00:24 09/08/2026 | |
| 184 | BAT/USDC | $0.06495 | $0 | 16:00:24 09/08/2026 | |
| 185 | BAT/BTC | $0.09104 | $0 | 15:54:12 09/08/2026 | |
| 186 | BAT/USDC | $0.06991 | $0 | 15:54:12 09/08/2026 | |
| 187 | BAT/JPY | $0.06901 | $0 | 15:57:11 09/08/2026 | |
| 188 | BAT/USD | $0.06900 | $0 | 16:00:08 09/08/2026 | |
| 189 | BAT/USDT | $0.09937 | $0 | 16:00:08 09/08/2026 | |
| 190 | BAT/BTC | $0.09107 | $0 | 16:00:07 09/08/2026 | |
| 191 | BAT/USDC | $0.06991 | $0 | 16:00:07 09/08/2026 | |
| 192 | BAT/EUR | $0.06796 | $0 | 16:00:09 09/08/2026 | |
| 193 | BAT/USDT | $0.06775 | $0 | 16:03:55 09/08/2026 | |
| 194 | BAT/USDT | $0.06784 | $0 | 16:00:08 09/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 09/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,524,960 với tỷ giá $0.06777.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.