Basic Attention Token BAT
Xếp hạng #164
00:14:00 26/05/2026
Giá Basic Attention Token (BAT)
$0.1010 2.55%
0.000001301 BTC
2,663 VND
Thấp: $0.09672
Cao: $0.1012
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1009 | $14,180,101 | 00:00:15 26/05/2026 |
| 2 |  LBank |
BAT/USDT | $0.1010 | $11,453,566 | 23:57:17 25/05/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1010 | $9,925,674 | 23:57:15 25/05/2026 |
| 4 |  GroveX |
BAT/USDT | $0.1013 | $6,265,737 | 00:00:12 26/05/2026 |
| 5 | KTX |
BAT/USDT | $0.1012 | $3,538,311 | 00:00:07 26/05/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1010 | $1,585,924 | 23:57:15 25/05/2026 |
| 7 |  BlockFin |
BAT/USDT | $0.1014 | $1,513,916 | 23:57:11 25/05/2026 |
| 8 |  Binance |
BAT/USDT | $0.1010 | $1,496,049 | 23:54:16 25/05/2026 |
| 9 |  HTX |
BAT/USDT | $0.1010 | $1,470,168 | 23:56:55 25/05/2026 |
| 10 |  WOO X Pro |
BAT/USDT | $0.1009 | $1,448,818 | 00:00:16 26/05/2026 |
| 11 |  Ju.com |
BAT/USDT | $0.1010 | $933,937 | 00:00:16 26/05/2026 |
| 12 |  BloFin |
BAT/USDT | $0.1014 | $907,872 | 23:57:10 25/05/2026 |
| 13 | AscendEX |
BAT/USDT | $0.1011 | $846,839 | 23:57:08 25/05/2026 |
| 14 |  Bibox |
BAT/USDT | $0.1225 | $823,942 | 15:36:13 21/05/2026 |
| 15 |  YEX |
BAT/USDT | $0.1009 | $575,038 | 23:57:16 25/05/2026 |
| 16 |  CZR Exchange |
BAT/USDT | $0.1009 | $568,023 | 00:00:17 26/05/2026 |
| 17 |  Phemex |
BAT/USDT | $0.1011 | $555,132 | 23:57:09 25/05/2026 |
| 18 |  WhiteBIT |
BAT/USDT | $0.1004 | $546,385 | 23:45:15 25/05/2026 |
| 19 |  BTCC |
BAT/USDT | $0.1012 | $520,061 | 23:57:16 25/05/2026 |
| 20 |  Tapbit |
BAT/USDT | $0.2473 | $519,906 | 23:57:16 25/05/2026 |
| 21 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,762 | 00:00:16 26/05/2026 |
| 22 |  B2Z Exchange |
BAT/USD | $0.1009 | $510,638 | 00:00:16 26/05/2026 |
| 23 |  BTSE |
BAT/USDT | $0.1009 | $510,236 | 23:57:15 25/05/2026 |
| 24 |  Deepcoin |
BAT/USDT | $0.1013 | $500,412 | 23:57:15 25/05/2026 |
| 25 |  BITmarkets |
BAT/USDT | $0.1009 | $489,046 | 00:00:15 26/05/2026 |
| 26 | Bibox |
BAT/ETH | $0.1231 | $355,151 | 15:36:13 21/05/2026 |
| 27 | YEX |
BAT/USDT | $0.1011 | $327,198 | 00:00:12 26/05/2026 |
| 28 | WhiteBIT |
BAT/USDT | $0.1010 | $321,598 | 23:45:11 25/05/2026 |
| 29 |  Bybit |
BAT/USDT | $0.1011 | $303,144 | 23:54:16 25/05/2026 |
| 30 |  Bitrue |
BAT/USDT | $0.1010 | $295,042 | 23:57:17 25/05/2026 |
| 31 |  Millionero |
BAT/USDT | $0.1012 | $281,018 | 23:57:16 25/05/2026 |
| 32 |  Azbit |
BAT/USDT | $0.1011 | $272,076 | 23:57:07 25/05/2026 |
| 33 |  Bitbase |
BAT/USDT | $0.1010 | $268,694 | 23:51:17 25/05/2026 |
| 34 |  AlphaX |
BAT/USDT | $0.1010 | $247,826 | 00:00:15 26/05/2026 |
| 35 |  CEEX exchange |
BAT/USDT | $0.1012 | $238,181 | 00:00:10 26/05/2026 |
| 36 | Bibox |
BAT/BTC | $0.1225 | $223,997 | 15:36:13 21/05/2026 |
| 37 | Binance |
BAT/USDT | $0.1012 | $221,449 | 23:56:54 25/05/2026 |
| 38 |  Pionex |
BAT/USDT | $0.1013 | $213,555 | 23:57:07 25/05/2026 |
| 39 |  WEEX |
BAT/USDT | $0.1012 | $202,612 | 23:57:08 25/05/2026 |
| 40 |  P2B |
BAT/USDT | $0.1012 | $200,039 | 23:57:07 25/05/2026 |
| 41 |  Picol |
BAT/USDT | $0.1012 | $188,067 | 00:00:11 26/05/2026 |
| 42 |  UZX |
BAT/USDT | $0.1013 | $178,505 | 23:54:10 25/05/2026 |
| 43 |  Coinlocally |
BAT/USDT | $0.1011 | $153,349 | 00:00:10 26/05/2026 |
| 44 | BlockFin |
BAT/USDT | $0.1011 | $148,531 | 23:57:15 25/05/2026 |
| 45 |  VOOX Exchange |
BAT/USDT | $0.1010 | $131,254 | 23:57:17 25/05/2026 |
| 46 |  Upbit |
BAT/KRW | $0.09920 | $129,198 | 23:56:53 25/05/2026 |
| 47 |  Bitunix |
BAT/USDT | $0.1009 | $128,019 | 23:54:16 25/05/2026 |
| 48 |  Bitbaby |
BAT/USDT | $0.1012 | $116,427 | 23:57:16 25/05/2026 |
| 49 | BTCC |
BAT/USDT | $0.1012 | $111,201 | 23:57:08 25/05/2026 |
| 50 |  CoinW |
BAT/USDT | $0.1006 | $103,669 | 23:48:12 25/05/2026 |
| 51 | P2B |
BAT/USD | $0.1013 | $101,428 | 23:57:07 25/05/2026 |
| 52 |  BitDelta |
BAT/USDT | $0.1012 | $95,925.40 | 00:00:07 26/05/2026 |
| 53 | B2Z Exchange |
BAT/USD | $0.1015 | $95,344.39 | 00:00:08 26/05/2026 |
| 54 | BITmarkets |
BAT/USD | $0.1015 | $95,339.78 | 00:00:10 26/05/2026 |
| 55 | Phemex |
BAT/USDT | $0.1009 | $92,025.09 | 23:57:16 25/05/2026 |
| 56 |  CoinTR |
BAT/TRY | $0.1011 | $91,662.94 | 00:00:07 26/05/2026 |
| 57 |  BitTap |
BAT/USDT | $0.1010 | $91,404.20 | 00:00:18 26/05/2026 |
| 58 |  Zoomex |
BAT/USDT | $0.1011 | $91,059.10 | 23:57:15 25/05/2026 |
| 59 |  Cofinex |
BAT/USDT | $0.1011 | $84,850.93 | 00:00:15 26/05/2026 |
| 60 |  CoinUp.io |
BAT/USDT | $0.1012 | $81,823.60 | 23:54:12 25/05/2026 |
| 61 |  Paribu |
BAT/TRY | $0.1013 | $72,034.77 | 23:58:23 25/05/2026 |
| 62 |  Gate |
BAT/USDT | $0.1009 | $71,411.93 | 23:54:19 25/05/2026 |
| 63 |  BitGW Exchange |
BAT/USDT | $0.1012 | $70,895.07 | 00:00:07 26/05/2026 |
| 64 |  BVOX |
BAT/USDT | $0.1012 | $69,762.64 | 23:57:08 25/05/2026 |
| 65 |  Gems Trade |
BAT/USDT | $0.1012 | $67,006.90 | 00:00:15 26/05/2026 |
| 66 |  OKX |
BAT/USDT | $0.1012 | $67,002.87 | 23:56:53 25/05/2026 |
| 67 | Bitunix |
BAT/USDT | $0.1011 | $65,050.56 | 23:54:09 25/05/2026 |
| 68 |  ICRYPEX |
BAT/USDT | $0.1008 | $62,442.09 | 00:00:09 26/05/2026 |
| 69 |  MEXC |
BAT/USDT | $0.1007 | $59,303.52 | 23:45:08 25/05/2026 |
| 70 |  Websea |
BAT/USDT | $0.1012 | $57,519.69 | 23:57:08 25/05/2026 |
| 71 |  Kraken |
BAT/USD | $0.1013 | $57,418.30 | 23:59:23 25/05/2026 |
| 72 |  XXKK |
BAT/USDT | $0.1012 | $56,696.96 | 23:54:07 25/05/2026 |
| 73 |  SuperEx |
BAT/USDT | $0.1016 | $54,648.21 | 00:00:08 26/05/2026 |
| 74 | Gate |
BAT/USDT | $0.1011 | $53,471.42 | 23:56:54 25/05/2026 |
| 75 |  Coinbase Exchange |
BAT/USD | $0.1012 | $49,460.74 | 23:56:29 25/05/2026 |
| 76 |  BYDFi |
BAT/USDT | $0.1012 | $49,014.57 | 23:57:07 25/05/2026 |
| 77 | Tapbit |
BAT/USDT | $0.1012 | $41,798.26 | 23:57:08 25/05/2026 |
| 78 |  BlueBit |
BAT/USDT | $0.1012 | $39,715.15 | 00:00:10 26/05/2026 |
| 79 | Bybit |
BAT/USDT | $0.1011 | $37,128.64 | 23:54:12 25/05/2026 |
| 80 |  Ourbit |
BAT/USDT | $0.1012 | $36,250.04 | 23:57:07 25/05/2026 |
| 81 |  XT.COM |
BAT/USDT | $0.1012 | $33,214.52 | 23:57:13 25/05/2026 |
| 82 |  BingX |
BAT/USDT | $0.1011 | $32,473.17 | 23:57:07 25/05/2026 |
| 83 |  FMFW.io |
BAT/USD | $0.1012 | $30,327.46 | 00:00:07 26/05/2026 |
| 84 |  Gleec BTC |
BAT/USDT | $0.1012 | $30,327.46 | 00:00:07 26/05/2026 |
| 85 |  HitBTC |
BAT/USDT | $0.1012 | $30,324.28 | 00:00:11 26/05/2026 |
| 86 |  Mandala Exchange |
BAT/USDT | $0.1012 | $29,618.03 | 23:57:07 25/05/2026 |
| 87 |  Changelly PRO |
BAT/USDT | $0.1012 | $29,618.03 | 23:57:07 25/05/2026 |
| 88 | CZR Exchange |
BAT/USDT | $0.1011 | $29,007.08 | 00:00:12 26/05/2026 |
| 89 | Bitrue |
BAT/USDC | $0.1012 | $28,325.64 | 23:57:07 25/05/2026 |
| 90 | Bitrue |
BAT/USDT | $0.1012 | $28,017.98 | 23:57:07 25/05/2026 |
| 91 | CoinTR |
BAT/USDT | $0.1010 | $27,008.60 | 00:00:07 26/05/2026 |
| 92 |  Koinpark |
BAT/USDT | $0.1013 | $26,900.40 | 00:00:07 26/05/2026 |
| 93 |  ASTX |
BAT/USDT | $0.1013 | $22,057.34 | 00:00:11 26/05/2026 |
| 94 |  KuCoin |
BAT/USDT | $0.1010 | $21,661.61 | 23:55:53 25/05/2026 |
| 95 |  LeveX |
BAT/USDT | $0.1009 | $21,602.06 | 00:00:15 26/05/2026 |
| 96 |  KCEX |
BAT/USDT | $0.1013 | $21,425.12 | 23:57:12 25/05/2026 |
| 97 |  Tothemoon |
BAT/USDT | $0.1012 | $21,236.59 | 00:00:12 26/05/2026 |
| 98 |  EasiCoin |
BAT/USDT | $0.1013 | $21,183.57 | 00:00:12 26/05/2026 |
| 99 | KuCoin |
BAT/USDT | $0.1011 | $20,537.31 | 23:54:18 25/05/2026 |
| 100 |  Dex-Trade |
BAT/USDT | $0.1010 | $19,682.71 | 23:57:08 25/05/2026 |
| 101 |  Bitcastle |
BAT/USDT | $0.1012 | $19,214.65 | 00:00:08 26/05/2026 |
| 102 |  Bitbank |
BAT/JPY | $0.1011 | $18,786.12 | 23:57:08 25/05/2026 |
| 103 |  Bitso |
BAT/MXN | $0.1013 | $15,940.44 | 23:59:59 25/05/2026 |
| 104 |  Coinstore |
BAT/USDT | $0.1013 | $15,433.62 | 23:57:07 25/05/2026 |
| 105 | Coinbase Exchange |
BAT/EUR | $0.1015 | $14,933.91 | 23:56:59 25/05/2026 |
| 106 |  DigiFinex |
BAT/USDT | $0.1011 | $14,451.62 | 00:00:08 26/05/2026 |
| 107 |  BitKan |
BAT/USDT | $0.1012 | $14,375.51 | 00:00:12 26/05/2026 |
| 108 |  Bitget |
BAT/USDT | $0.1011 | $12,478.91 | 23:54:07 25/05/2026 |
| 109 | BITmarkets |
BAT/USDT | $0.1014 | $10,257.96 | 00:00:10 26/05/2026 |
| 110 | B2Z Exchange |
BAT/USDT | $0.1015 | $10,254.43 | 00:00:08 26/05/2026 |
| 111 | BTSE |
BAT/USDT | $0.1005 | $10,152.12 | 23:45:07 25/05/2026 |
| 112 | Bitbaby |
BAT/USDT | $0.1013 | $9,886.86 | 23:57:07 25/05/2026 |
| 113 |  XBO.com |
BAT/USDT | $0.1013 | $9,131.53 | 23:57:08 25/05/2026 |
| 114 | Pionex |
BAT/USDT | $0.1009 | $7,886.34 | 23:57:16 25/05/2026 |
| 115 |  Bitcoiva |
BAT/INR | $0.1032 | $7,632.55 | 00:00:10 26/05/2026 |
| 116 |  BtcTurk | Kripto |
BAT/TRY | $0.1010 | $6,766.96 | 23:58:53 25/05/2026 |
| 117 |  Kanga Exchange |
BAT/USDT | $0.1011 | $6,294.97 | 00:00:07 26/05/2026 |
| 118 | Koinpark |
BAT/INR | $0.1062 | $6,005.21 | 00:00:07 26/05/2026 |
| 119 | BloFin |
BAT/USDT | $0.1011 | $5,961.04 | 23:57:16 25/05/2026 |
| 120 |  Bit2Me |
BAT/EUR | $0.1005 | $5,578.56 | 23:57:07 25/05/2026 |
| 121 | Kraken |
BAT/EUR | $0.1005 | $4,824.63 | 23:59:54 25/05/2026 |
| 122 | Bitso |
BAT/USD | $0.1010 | $3,909.24 | 23:59:59 25/05/2026 |
| 123 |  PrimeXBT |
BAT/USDT | $0.1010 | $3,896.89 | 00:00:16 26/05/2026 |
| 124 | Bitcoiva |
BAT/USDT | $0.1012 | $3,096.20 | 00:00:10 26/05/2026 |
| 125 |  CoinEx |
BAT/USDT | $0.1012 | $2,920.63 | 23:59:23 25/05/2026 |
| 126 |  Bitvavo |
BAT/EUR | $0.1004 | $2,796.63 | 23:57:08 25/05/2026 |
| 127 |  Bithumb |
BAT/KRW | $0.09922 | $2,760.74 | 23:59:53 25/05/2026 |
| 128 |  Bitkub |
BAT/THB | $0.09981 | $2,080.23 | 23:57:08 25/05/2026 |
| 129 | BtcTurk | Kripto |
BAT/USDT | $0.1003 | $1,992.84 | 23:58:53 25/05/2026 |
| 130 |  Crypto.com Exchange |
BAT/USDT | $0.1005 | $1,694.94 | 23:57:07 25/05/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,143.49 | $1,564.66 | 14:17:35 25/05/2026 |
| 132 |  Uniswap v2 |
BAT/WETH | $0.1009 | $1,171.77 | 23:50:11 25/05/2026 |
| 133 | Coinbase Exchange |
BAT/BTC | $0.1025 | $1,020.18 | 23:56:59 25/05/2026 |
| 134 | B2Z Exchange |
BAT/USDC | $0.1014 | $882.27 | 00:00:08 26/05/2026 |
| 135 | BITmarkets |
BAT/USDC | $0.1014 | $882.22 | 00:00:10 26/05/2026 |
| 136 | OKX |
BAT/USD | $0.09962 | $764.97 | 23:56:23 25/05/2026 |
| 137 |  Bitlo |
BAT/TRY | $0.1013 | $473.98 | 00:00:10 26/05/2026 |
| 138 |  Gemini |
BAT/USD | $0.09825 | $365.34 | 23:59:53 25/05/2026 |
| 139 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1008 | $363.03 | 23:50:11 25/05/2026 |
| 140 |  OKJ |
BAT/JPY | $0.1004 | $358.76 | 23:57:08 25/05/2026 |
| 141 |  Young Platform |
BAT/EUR | $0.1003 | $313.25 | 23:57:09 25/05/2026 |
| 142 |  Coinone |
BAT/KRW | $0.09810 | $274.45 | 23:59:53 25/05/2026 |
| 143 | Crypto.com Exchange |
BAT/USD | $0.1011 | $250.49 | 23:57:07 25/05/2026 |
| 144 |  BitTrade |
BAT/JPY | $0.09893 | $234.97 | 23:57:09 25/05/2026 |
| 145 |  Raydium (CLMM) |
BAT/SOL | $0.1003 | $173.15 | 23:23:10 25/05/2026 |
| 146 |  ZebPay |
BAT/INR | $0.1029 | $159.70 | 23:57:08 25/05/2026 |
| 147 | Crypto.com Exchange |
BAT/USD | $0.1002 | $131.68 | 20:03:17 25/05/2026 |
| 148 |  Binance.US |
BAT/USDT | $0.1011 | $97.68 | 23:59:53 25/05/2026 |
| 149 |  Indodax |
BAT/IDR | $0.09975 | $89.33 | 23:59:23 25/05/2026 |
| 150 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1007 | $86.20 | 23:42:35 25/05/2026 |
| 151 |  Flipster |
BAT/USDT | $0.1002 | $75.15 | 00:00:16 26/05/2026 |
| 152 |  Bitstamp by Robinhood |
BAT/USD | $0.09991 | $71.68 | 23:59:53 25/05/2026 |
| 153 |  ApeSwap (BSC) |
BAT/WBNB | $0.1008 | $71.55 | 23:50:45 25/05/2026 |
| 154 | Coinbase Exchange |
BAT/ETH | $0.09974 | $51.44 | 23:56:59 25/05/2026 |
| 155 | OKX |
BAT/EUR | $0.1013 | $42.80 | 23:56:53 25/05/2026 |
| 156 |  Tokocrypto |
BAT/USDT | $0.1012 | $39.05 | 23:57:09 25/05/2026 |
| 157 |  Bancor Network |
BAT/BNT | $0.1005 | $23.18 | 23:57:08 25/05/2026 |
| 158 |  CEX.IO |
BAT/EUR | $0.1005 | $22.93 | 22:36:12 25/05/2026 |
| 159 | CEX.IO |
BAT/USDT | $0.1011 | $18.58 | 23:57:08 25/05/2026 |
| 160 | CEX.IO |
BAT/GBP | $0.1018 | $18.56 | 23:57:08 25/05/2026 |
| 161 |  LATOKEN |
BAT/USDT | $0.09948 | $18.35 | 23:57:09 25/05/2026 |
| 162 | CEX.IO |
BAT/USD | $0.1014 | $15.68 | 23:57:08 25/05/2026 |
| 163 |  GOPAX |
BAT/KRW | $0.09393 | $15.55 | 00:00:12 26/05/2026 |
| 164 |  Raydium (CPMM) |
BAT/USDC | $0.1004 | $15.41 | 22:31:40 25/05/2026 |
| 165 | ApeSwap (BSC) |
BAT/ETH | $0.1009 | $14.08 | 23:50:45 25/05/2026 |
| 166 |  Biswap v2 |
BAT/WBNB | $0.1007 | $13.15 | 23:59:49 25/05/2026 |
| 167 |  Meteora DAMM |
BAT/SOL | $0.09965 | $11.02 | 23:52:36 24/05/2026 |
| 168 |  Independent Reserve |
BAT/AUD | $0.1016 | $7.00 | 00:00:11 26/05/2026 |
| 169 |  Coins.ph |
BAT/PHP | $0.1130 | $4.53 | 23:57:07 25/05/2026 |
| 170 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09975 | $3.85 | 20:09:50 25/05/2026 |
| 171 |  Orca |
BAT/USDC | $0.1004 | $3.52 | 22:31:40 25/05/2026 |
| 172 | OKX |
BAT/USDC | $0.1004 | $3.00 | 23:56:53 25/05/2026 |
| 173 |  WazirX |
BAT/INR | $0.1039 | $2.84 | 00:00:08 26/05/2026 |
| 174 |  Unocoin |
BAT/INR | $0.1259 | $2.52 | 23:57:07 25/05/2026 |
| 175 | Raydium (CLMM) |
BAT/USDC | $0.1005 | $2.12 | 22:31:40 25/05/2026 |
| 176 | Raydium (CPMM) |
BAT/SOL | $0.1002 | $1.47 | 12:37:13 25/05/2026 |
| 177 | Raydium (CPMM) |
PENGU/BAT | $0.009009 | $0.9367 | 17:15:26 25/05/2026 |
| 178 | Upbit |
BAT/USDT | $0.1475 | $0.4506 | 23:56:53 25/05/2026 |
| 179 |  Poloniex |
BAT/USDT | $0.09481 | $0 | 23:59:53 25/05/2026 |
| 180 | HitBTC |
BAT/BTC | $0.1018 | $0 | 00:00:11 26/05/2026 |
| 181 | HitBTC |
BAT/USDC | $0.1100 | $0 | 00:00:11 26/05/2026 |
| 182 | Bitstamp by Robinhood |
BAT/EUR | $0.09831 | $0 | 23:59:53 25/05/2026 |
| 183 | Independent Reserve |
BAT/NZD | $0.1020 | $0 | 00:00:11 26/05/2026 |
| 184 | Independent Reserve |
BAT/USD | $0.1020 | $0 | 00:00:11 26/05/2026 |
| 185 |  Korbit |
BAT/KRW | $0.09261 | $0 | 23:51:07 25/05/2026 |
| 186 |  BTC Markets |
BAT/AUD | $0.09591 | $0 | 23:57:07 25/05/2026 |
| 187 | Upbit |
BAT/BTC | $0.09706 | $0 | 23:56:53 25/05/2026 |
| 188 | ZebPay |
BAT/AUD | $0.1024 | $0 | 23:57:08 25/05/2026 |
| 189 |  Bitbns |
BAT/INR | $0.04041 | $0 | 23:57:07 25/05/2026 |
| 190 | WazirX |
BAT/USDT | $0.1015 | $0 | 00:00:08 26/05/2026 |
| 191 |  Coinmetro |
BAT/USDT | $0.1012 | $0 | 00:00:11 26/05/2026 |
| 192 |  CoinJar |
BAT/AUD | $0.09785 | $0 | 00:00:24 26/05/2026 |
| 193 | CoinJar |
BAT/GBP | $0.1483 | $0 | 00:00:24 26/05/2026 |
| 194 | CoinJar |
BAT/USD | $0.09728 | $0 | 00:00:24 26/05/2026 |
| 195 | CoinJar |
BAT/USDC | $0.1043 | $0 | 00:00:24 26/05/2026 |
| 196 | FMFW.io |
BAT/BTC | $0.1018 | $0 | 00:00:07 26/05/2026 |
| 197 | FMFW.io |
BAT/USDC | $0.1101 | $0 | 00:00:07 26/05/2026 |
| 198 |  Giottus |
BAT/INR | $0.09343 | $0 | 23:51:10 25/05/2026 |
| 199 |  CoinZoom |
BAT/USD | $0.1013 | $0 | 00:00:12 26/05/2026 |
| 200 | CoinZoom |
BAT/USDT | $0.1193 | $0 | 00:00:12 26/05/2026 |
| 201 | Changelly PRO |
BAT/BTC | $0.1018 | $0 | 23:57:07 25/05/2026 |
| 202 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 23:57:07 25/05/2026 |
| 203 |  Binance TH |
BAT/USDT | $0.1012 | $0 | 23:57:08 25/05/2026 |
| 204 |  ADEN |
BAT/USDT | $0.1010 | $0 | 00:03:48 26/05/2026 |
| 205 |  Gate US |
BAT/USDT | $0.1011 | $0 | 00:00:11 26/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 26/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,180,101 với tỷ giá $0.1009.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.