Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.09472 | $18,801,180 | 02:00:15 14/04/2026 | |
| 2 | BAT/USDT | $0.09463 | $9,667,695 | 01:54:15 14/04/2026 | |
| 3 | BAT/USDT | $0.09566 | $9,190,315 | 09:06:09 12/04/2026 | |
| 4 | BAT/USDT | $0.09483 | $3,657,224 | 02:00:10 14/04/2026 | |
| 5 | BAT/USDT | $0.09462 | $1,446,068 | 02:00:17 14/04/2026 | |
| 6 | BAT/USDT | $0.09454 | $1,388,648 | 01:54:16 14/04/2026 | |
| 7 | BAT/USDT | $0.09474 | $1,292,233 | 01:57:09 14/04/2026 | |
| 8 | BAT/USDT | $0.09504 | $1,256,981 | 01:57:15 14/04/2026 | |
| 9 | BAT/USDT | $0.09454 | $1,249,746 | 01:54:11 14/04/2026 | |
| 10 | BAT/USDT | $0.09472 | $1,236,254 | 02:00:16 14/04/2026 | |
| 11 | BAT/USDT | $0.09512 | $1,200,966 | 01:59:54 14/04/2026 | |
| 12 | BAT/USDT | $0.09462 | $1,050,079 | 02:00:16 14/04/2026 | |
| 13 | BAT/USDT | $0.09462 | $1,024,475 | 02:00:15 14/04/2026 | |
| 14 | BAT/USDT | $0.09480 | $838,204 | 01:54:07 14/04/2026 | |
| 15 | BAT/USDT | $0.1226 | $825,013 | 02:00:10 14/04/2026 | |
| 16 | BAT/TRY | $0.09455 | $778,322 | 01:59:23 14/04/2026 | |
| 17 | BAT/USDT | $0.09473 | $749,943 | 02:00:09 14/04/2026 | |
| 18 | BAT/USDT | $0.09502 | $749,223 | 01:42:11 14/04/2026 | |
| 19 | BAT/USD | $0.09490 | $675,918 | 02:00:15 14/04/2026 | |
| 20 | BAT/USDT | $0.09484 | $673,304 | 01:57:15 14/04/2026 | |
| 21 | BAT/USDT | $0.09482 | $644,941 | 02:00:16 14/04/2026 | |
| 22 | BAT/USDT | $0.09454 | $620,876 | 01:57:15 14/04/2026 | |
| 23 | BAT/USDT | $0.09483 | $610,393 | 01:57:11 14/04/2026 | |
| 24 | BAT/USDT | $0.09483 | $558,910 | 01:57:16 14/04/2026 | |
| 25 | BAT/USDT | $0.09463 | $541,955 | 01:57:17 14/04/2026 | |
| 26 | BAT/USDT | $0.2476 | $520,599 | 01:57:15 14/04/2026 | |
| 27 | BAT/USDT | $0.1047 | $513,355 | 02:00:16 14/04/2026 | |
| 28 | BAT/ETH | $0.1233 | $355,613 | 02:00:10 14/04/2026 | |
| 29 | BAT/USDT | $0.09473 | $302,769 | 02:00:08 14/04/2026 | |
| 30 | BAT/USDT | $0.09453 | $295,521 | 01:57:17 14/04/2026 | |
| 31 | BAT/USDT | $0.09473 | $289,210 | 02:00:11 14/04/2026 | |
| 32 | BAT/USDT | $0.09469 | $269,356 | 01:57:07 14/04/2026 | |
| 33 | BAT/USDT | $0.09473 | $234,470 | 01:54:07 14/04/2026 | |
| 34 | BAT/USDT | $0.09473 | $232,217 | 01:57:15 14/04/2026 | |
| 35 | BAT/USDT | $0.09473 | $228,710 | 01:56:32 14/04/2026 | |
| 36 | BAT/BTC | $0.1226 | $224,288 | 02:00:10 14/04/2026 | |
| 37 | BAT/USDT | $0.09474 | $217,154 | 01:57:08 14/04/2026 | |
| 38 | BAT/USDT | $0.09484 | $206,020 | 01:45:07 14/04/2026 | |
| 39 | BAT/KRW | $0.09479 | $199,209 | 01:56:54 14/04/2026 | |
| 40 | BAT/USDT | $0.09474 | $198,073 | 01:57:11 14/04/2026 | |
| 41 | BAT/USDT | $0.09483 | $191,512 | 02:00:12 14/04/2026 | |
| 42 | BAT/USDT | $0.09473 | $178,433 | 01:54:07 14/04/2026 | |
| 43 | BAT/USDT | $0.09464 | $173,738 | 01:57:07 14/04/2026 | |
| 44 | BAT/USDT | $0.09453 | $146,543 | 01:57:18 14/04/2026 | |
| 45 | BAT/USDT | $0.09463 | $144,118 | 01:57:24 14/04/2026 | |
| 46 | BAT/USDT | $0.09802 | $140,528 | 02:00:13 14/04/2026 | |
| 47 | BAT/USDT | $0.09463 | $138,394 | 01:57:11 14/04/2026 | |
| 48 | BAT/USDT | $0.09463 | $129,231 | 02:00:09 14/04/2026 | |
| 49 | BAT/USDT | $0.09463 | $122,263 | 01:57:16 14/04/2026 | |
| 50 | BAT/USDT | $0.09474 | $114,350 | 01:57:07 14/04/2026 | |
| 51 | BAT/USDT | $0.09476 | $108,472 | 01:57:07 14/04/2026 | |
| 52 | BAT/USD | $0.09500 | $106,514 | 02:00:11 14/04/2026 | |
| 53 | BAT/USD | $0.09500 | $106,511 | 02:00:10 14/04/2026 | |
| 54 | BAT/USD | $0.09480 | $102,107 | 01:45:07 14/04/2026 | |
| 55 | BAT/USDT | $0.09453 | $100,064 | 01:57:15 14/04/2026 | |
| 56 | BAT/USDT | $0.09473 | $98,938.26 | 02:00:10 14/04/2026 | |
| 57 | BAT/USDT | $0.09471 | $96,680.81 | 01:57:15 14/04/2026 | |
| 58 | BAT/TRY | $0.09482 | $92,954.67 | 02:00:10 14/04/2026 | |
| 59 | BAT/USDT | $0.09453 | $89,762.87 | 01:57:16 14/04/2026 | |
| 60 | BAT/USDT | $0.09462 | $82,539.53 | 02:00:15 14/04/2026 | |
| 61 | BAT/USDT | $0.09472 | $81,349.87 | 02:00:20 14/04/2026 | |
| 62 | BAT/USDT | $0.09473 | $74,594.56 | 01:57:11 14/04/2026 | |
| 63 | BAT/USDT | $0.09473 | $68,384.61 | 01:57:13 14/04/2026 | |
| 64 | BAT/USDT | $0.09392 | $59,122.52 | 02:00:11 14/04/2026 | |
| 65 | BAT/USDT | $0.09483 | $58,143.99 | 01:57:18 14/04/2026 | |
| 66 | BAT/USDT | $0.09443 | $53,140.15 | 01:57:11 14/04/2026 | |
| 67 | BAT/USDT | $0.09473 | $51,813.95 | 02:00:10 14/04/2026 | |
| 68 | BAT/USDT | $0.09468 | $51,155.47 | 02:00:08 14/04/2026 | |
| 69 | BAT/USDT | $0.09468 | $51,129.30 | 01:56:23 14/04/2026 | |
| 70 | BAT/USDT | $0.09467 | $51,116.04 | 02:00:13 14/04/2026 | |
| 71 | BAT/USDT | $0.09450 | $40,796.41 | 01:54:19 14/04/2026 | |
| 72 | BAT/USDT | $0.09474 | $40,478.02 | 01:57:10 14/04/2026 | |
| 73 | BAT/USDT | $0.09474 | $39,909.65 | 01:57:07 14/04/2026 | |
| 74 | BAT/USDT | $0.09472 | $38,784.95 | 01:42:11 14/04/2026 | |
| 75 | BAT/USDT | $0.09473 | $38,093.05 | 02:00:10 14/04/2026 | |
| 76 | BAT/USD | $0.09470 | $37,964.90 | 01:56:59 14/04/2026 | |
| 77 | BAT/USDT | $0.09473 | $37,369.50 | 02:00:09 14/04/2026 | |
| 78 | BAT/TRY | $0.09455 | $35,052.16 | 01:57:53 14/04/2026 | |
| 79 | BAT/USDT | $0.09473 | $34,324.26 | 02:00:08 14/04/2026 | |
| 80 | BAT/USDT | $0.09474 | $34,314.73 | 01:57:08 14/04/2026 | |
| 81 | BAT/USDT | $0.09470 | $33,212.69 | 01:54:11 14/04/2026 | |
| 82 | BAT/USD | $0.09471 | $33,199.08 | 01:57:07 14/04/2026 | |
| 83 | BAT/USDT | $0.09486 | $33,198.50 | 02:00:08 14/04/2026 | |
| 84 | BAT/USDT | $0.09486 | $33,198.50 | 02:00:10 14/04/2026 | |
| 85 | BAT/USDT | $0.09486 | $33,198.50 | 02:00:09 14/04/2026 | |
| 86 | BAT/USDT | $0.09473 | $31,550.17 | 02:00:10 14/04/2026 | |
| 87 | BAT/USDT | $0.09474 | $30,690.62 | 01:57:10 14/04/2026 | |
| 88 | BAT/USDC | $0.09478 | $28,509.68 | 01:57:10 14/04/2026 | |
| 89 | BAT/USDT | $0.09474 | $28,478.14 | 01:57:10 14/04/2026 | |
| 90 | BAT/USDT | $0.09473 | $23,747.10 | 01:54:09 14/04/2026 | |
| 91 | BAT/USDT | $0.09474 | $23,520.17 | 01:57:10 14/04/2026 | |
| 92 | BAT/USDT | $0.09473 | $23,351.46 | 02:00:10 14/04/2026 | |
| 93 | BAT/USDT | $0.09472 | $21,408.87 | 02:00:16 14/04/2026 | |
| 94 | BAT/USDT | $0.09463 | $21,072.95 | 02:00:09 14/04/2026 | |
| 95 | BAT/USDT | $0.09487 | $20,578.97 | 02:00:12 14/04/2026 | |
| 96 | BAT/USDT | $0.09458 | $19,476.35 | 01:56:24 14/04/2026 | |
| 97 | BAT/USDT | $0.09479 | $17,579.74 | 01:54:08 14/04/2026 | |
| 98 | BAT/USDT | $0.09474 | $17,444.84 | 01:54:18 14/04/2026 | |
| 99 | BAT/KRW | $0.09542 | $15,780.21 | 01:59:54 14/04/2026 | |
| 100 | BAT/BTC | $0.09494 | $15,681.57 | 01:56:32 14/04/2026 | |
| 101 | BAT/USDT | $0.09433 | $14,134.12 | 01:54:09 14/04/2026 | |
| 102 | BAT/USDT | $0.09473 | $14,128.53 | 02:00:07 14/04/2026 | |
| 103 | BAT/JPY | $0.09501 | $13,639.07 | 01:57:10 14/04/2026 | |
| 104 | BAT/EUR | $0.09489 | $12,538.15 | 01:56:59 14/04/2026 | |
| 105 | BAT/EUR | $0.09537 | $12,013.74 | 01:59:56 14/04/2026 | |
| 106 | BAT/EUR | $0.09533 | $11,893.86 | 01:57:11 14/04/2026 | |
| 107 | BAT/USDT | $0.09463 | $11,438.47 | 01:57:16 14/04/2026 | |
| 108 | BAT/USDT | $0.09484 | $10,703.16 | 01:57:10 14/04/2026 | |
| 109 | BAT/USDT | $0.09501 | $10,326.68 | 02:00:10 14/04/2026 | |
| 110 | BAT/USDT | $0.09503 | $10,324.29 | 02:00:11 14/04/2026 | |
| 111 | BAT/USDT | $0.09494 | $10,179.80 | 01:57:07 14/04/2026 | |
| 112 | BAT/USDT | $0.09463 | $10,020.65 | 01:54:10 14/04/2026 | |
| 113 | BAT/USDT | $0.09493 | $8,604.09 | 02:00:07 14/04/2026 | |
| 114 | BAT/USD | $0.09442 | $7,339.13 | 01:59:56 14/04/2026 | |
| 115 | BAT/USDT | $0.09454 | $7,298.58 | 01:57:07 14/04/2026 | |
| 116 | BAT/USDT | $0.09473 | $6,040.22 | 01:54:08 14/04/2026 | |
| 117 | BAT/USDT | $0.09456 | $4,533.20 | 02:00:08 14/04/2026 | |
| 118 | BAT/USDT | $0.09382 | $4,168.41 | 01:59:23 14/04/2026 | |
| 119 | BAT/INR | $0.09758 | $4,155.81 | 01:54:09 14/04/2026 | |
| 120 | BAT/USDT | $0.09475 | $3,629.13 | 01:59:53 14/04/2026 | |
| 121 | BAT/EUR | $0.09462 | $3,393.80 | 01:57:11 14/04/2026 | |
| 122 | BAT/USD | $0.09472 | $3,040.75 | 01:59:24 14/04/2026 | |
| 123 | BAT/USDT | $0.09462 | $2,994.64 | 02:00:16 14/04/2026 | |
| 124 | BAT/USDT | $0.09482 | $2,820.36 | 01:57:53 14/04/2026 | |
| 125 | BAT/BTC | $0.09568 | $2,498.85 | 01:56:29 14/04/2026 | |
| 126 | BAT/MXN | $0.09477 | $1,748.09 | 01:59:24 14/04/2026 | |
| 127 | BAT/TRY | $0.09461 | $1,512.32 | 01:54:08 14/04/2026 | |
| 128 | BAT/USDT | $0.09508 | $1,500.13 | 01:54:08 14/04/2026 | |
| 129 | BAT/JPY | $0.09523 | $1,496.28 | 01:57:10 14/04/2026 | |
| 130 | BAT/INR | $0.09504 | $1,282.68 | 02:00:11 14/04/2026 | |
| 131 | BAT/WETH | $0.09538 | $1,202.44 | 00:24:35 14/04/2026 | |
| 132 | BAT/USD | $0.09449 | $1,101.74 | 01:54:08 14/04/2026 | |
| 133 | BAT/USDT | $0.09464 | $898.47 | 01:57:15 14/04/2026 | |
| 134 | BAT/BTC | $0.09495 | $847.28 | 01:57:10 14/04/2026 | |
| 135 | BAT/USDC | $0.09498 | $835.38 | 02:00:11 14/04/2026 | |
| 136 | BAT/USDC | $0.09500 | $835.12 | 02:00:10 14/04/2026 | |
| 137 | BAT/INR | $0.09698 | $660.77 | 01:57:10 14/04/2026 | |
| 138 | ETH/BAT | $2,241.65 | $647.76 | 01:07:59 14/04/2026 | |
| 139 | BAT/KRW | $0.09474 | $427.05 | 01:59:23 14/04/2026 | |
| 140 | BAT/USDT | $0.09462 | $387.56 | 02:00:15 14/04/2026 | |
| 141 | BAT/EUR | $0.09513 | $306.93 | 01:57:10 14/04/2026 | |
| 142 | BAT/ZAR | $0.09824 | $270.05 | 02:00:09 14/04/2026 | |
| 143 | BAT/ETH | $0.09514 | $264.34 | 01:56:29 14/04/2026 | |
| 144 | BAT/WETH | $0.09545 | $176.68 | 01:17:23 14/04/2026 | |
| 145 | BAT/AUD | $0.09052 | $169.81 | 02:00:10 14/04/2026 | |
| 146 | BAT/THB | $0.09526 | $161.62 | 01:57:07 14/04/2026 | |
| 147 | BAT/WBNB | $0.09492 | $135.36 | 23:34:19 13/04/2026 | |
| 148 | BAT/IDR | $0.09435 | $114.50 | 01:59:54 14/04/2026 | |
| 149 | BAT/USD | $0.09450 | $106.10 | 01:56:23 14/04/2026 | |
| 150 | BAT/INR | $0.09716 | $101.62 | 02:00:08 14/04/2026 | |
| 151 | BAT/KRW | $0.09664 | $90.40 | 01:54:08 14/04/2026 | |
| 152 | BAT/USDC | $0.09743 | $72.65 | 02:00:07 14/04/2026 | |
| 153 | BAT/USD | $0.09366 | $67.65 | 01:59:53 14/04/2026 | |
| 154 | BAT/BTC | $0.1016 | $63.55 | 02:00:13 14/04/2026 | |
| 155 | BAT/WBNB | $0.09497 | $61.27 | 23:34:17 13/04/2026 | |
| 156 | BAT/USDT | $0.09474 | $51.37 | 01:57:09 14/04/2026 | |
| 157 | BAT/USDT | $0.09504 | $45.35 | 01:54:23 14/04/2026 | |
| 158 | BAT/USDT | $0.09455 | $39.46 | 01:57:10 14/04/2026 | |
| 159 | BAT/EUR | $0.09500 | $36.08 | 01:54:10 14/04/2026 | |
| 160 | BAT/ETH | $0.09570 | $33.43 | 23:34:17 13/04/2026 | |
| 161 | BAT/USDT | $0.09475 | $26.28 | 01:54:10 14/04/2026 | |
| 162 | BAT/USD | $0.09489 | $24.84 | 01:54:10 14/04/2026 | |
| 163 | BAT/BNT | $0.09564 | $24.68 | 01:57:07 14/04/2026 | |
| 164 | BAT/GBP | $0.09507 | $22.30 | 01:54:10 14/04/2026 | |
| 165 | BAT/USDC | $0.09634 | $20.13 | 01:58:59 14/04/2026 | |
| 166 | BAT/WBNB | $0.09500 | $16.57 | 23:34:17 13/04/2026 | |
| 167 | BAT/WBNB | $0.09480 | $16.54 | 00:54:56 14/04/2026 | |
| 168 | BAT/SOL | $0.09577 | $13.16 | 22:03:01 13/04/2026 | |
| 169 | BAT/USDC | $0.09634 | $11.76 | 00:30:20 14/04/2026 | |
| 170 | BAT/USDC | $0.09521 | $9.94 | 01:56:23 14/04/2026 | |
| 171 | BAT/SOL | $0.09558 | $8.49 | 23:22:08 12/04/2026 | |
| 172 | BAT/EUR | $0.09465 | $5.11 | 01:56:23 14/04/2026 | |
| 173 | BAT/PHP | $0.1155 | $4.63 | 02:00:09 14/04/2026 | |
| 174 | BAT/INR | $0.1062 | $4.25 | 01:57:11 14/04/2026 | |
| 175 | BAT/JPY | $0.09454 | $2.84 | 01:57:15 14/04/2026 | |
| 176 | BAT/USDC | $0.09606 | $2.47 | 23:51:00 13/04/2026 | |
| 177 | BAT/USD | $0.09618 | $2.11 | 19:00:17 13/04/2026 | |
| 178 | BAT/BRL | $0.1181 | $1.85 | 01:57:07 14/04/2026 | |
| 179 | PENGU/BAT | $0.006632 | $1.67 | 20:59:31 13/04/2026 | |
| 180 | BAT/USD | $0.09449 | $0.8517 | 02:00:07 14/04/2026 | |
| 181 | BAT/KRW | $0.1015 | $0.6010 | 02:00:10 14/04/2026 | |
| 182 | BAT/USDT | $0.1570 | $0.4161 | 01:56:54 14/04/2026 | |
| 183 | BAT/BTC | $0.1048 | $0 | 02:00:08 14/04/2026 | |
| 184 | BAT/USDC | $0.09524 | $0 | 02:00:08 14/04/2026 | |
| 185 | BAT/EUR | $0.1012 | $0 | 01:59:53 14/04/2026 | |
| 186 | BAT/USD | $0.09581 | $0 | 01:59:23 14/04/2026 | |
| 187 | BAT/AUD | $0.1011 | $0 | 02:00:08 14/04/2026 | |
| 188 | BAT/NZD | $0.1017 | $0 | 02:00:08 14/04/2026 | |
| 189 | BAT/USD | $0.1011 | $0 | 02:00:08 14/04/2026 | |
| 190 | BAT/BTC | $0.09980 | $0 | 01:56:54 14/04/2026 | |
| 191 | BAT/AUD | $0.09581 | $0 | 01:57:10 14/04/2026 | |
| 192 | BAT/INR | $0.05310 | $0 | 02:00:11 14/04/2026 | |
| 193 | BAT/USDT | $0.09643 | $0 | 02:00:08 14/04/2026 | |
| 194 | BAT/USDT | $0.09478 | $0 | 02:00:10 14/04/2026 | |
| 195 | BAT/AUD | $0.09677 | $0 | 02:00:23 14/04/2026 | |
| 196 | BAT/GBP | $0.1483 | $0 | 02:00:23 14/04/2026 | |
| 197 | BAT/USD | $0.1105 | $0 | 02:00:23 14/04/2026 | |
| 198 | BAT/USDC | $0.09631 | $0 | 02:00:23 14/04/2026 | |
| 199 | BAT/BTC | $0.1047 | $0 | 01:57:07 14/04/2026 | |
| 200 | BAT/USDC | $0.09524 | $0 | 01:57:07 14/04/2026 | |
| 201 | BAT/INR | $0.1031 | $0 | 01:45:08 14/04/2026 | |
| 202 | BAT/USD | $0.09480 | $0 | 02:00:08 14/04/2026 | |
| 203 | BAT/USDT | $0.1195 | $0 | 02:00:08 14/04/2026 | |
| 204 | BAT/BTC | $0.1048 | $0 | 02:00:10 14/04/2026 | |
| 205 | BAT/USDC | $0.09524 | $0 | 02:00:10 14/04/2026 | |
| 206 | BAT/USDT | $0.09474 | $0 | 01:57:07 14/04/2026 | |
| 207 | BAT/USDT | $0.09449 | $0 | 02:03:47 14/04/2026 | |
| 208 | BAT/USDT | $0.09462 | $0 | 02:00:08 14/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 14/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,801,180 với tỷ giá $0.09472.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.