Basic Attention Token BAT
Xếp hạng #162
17:03:00 11/05/2026
Giá Basic Attention Token (BAT)
$0.1138 3.11%
0.000001406 BTC
3,002 VND
Thấp: $0.1095
Cao: $0.1146
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1139 | $25,886,852 | 17:00:15 11/05/2026 |
| 2 |  LBank |
BAT/USDT | $0.1136 | $11,461,718 | 16:57:17 11/05/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1134 | $9,855,130 | 16:57:15 11/05/2026 |
| 4 |  Binance |
BAT/USDT | $0.1137 | $3,947,448 | 16:54:16 11/05/2026 |
| 5 | KTX |
BAT/USDT | $0.1139 | $3,552,155 | 17:00:09 11/05/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1136 | $3,351,128 | 16:57:16 11/05/2026 |
| 7 |  HTX |
BAT/USDT | $0.1138 | $2,880,489 | 16:59:54 11/05/2026 |
| 8 |  BTCC |
BAT/USDT | $0.1137 | $2,635,189 | 16:57:16 11/05/2026 |
| 9 |  BlockFin |
BAT/USDT | $0.1142 | $2,034,755 | 17:00:07 11/05/2026 |
| 10 |  YEX |
BAT/USDT | $0.1140 | $1,623,738 | 17:00:09 11/05/2026 |
| 11 |  CEEX exchange |
BAT/USDT | $0.1138 | $1,312,179 | 17:00:12 11/05/2026 |
| 12 |  Ourbit |
BAT/USDT | $0.1136 | $1,232,913 | 16:57:17 11/05/2026 |
| 13 |  BloFin |
BAT/USDT | $0.1142 | $1,220,100 | 17:00:11 11/05/2026 |
| 14 |  WOO X Pro |
BAT/USDT | $0.1138 | $1,202,817 | 17:00:16 11/05/2026 |
| 15 | Binance |
BAT/USDT | $0.1137 | $1,054,454 | 16:56:42 11/05/2026 |
| 16 |  Pionex |
BAT/USDT | $0.1137 | $1,017,749 | 16:57:08 11/05/2026 |
| 17 |  Deepcoin |
BAT/USDT | $0.1138 | $995,957 | 16:57:15 11/05/2026 |
| 18 |  P2B |
BAT/USDT | $0.1136 | $958,232 | 16:57:08 11/05/2026 |
| 19 | YEX |
BAT/USDT | $0.1139 | $952,977 | 16:51:16 11/05/2026 |
| 20 |  Picol |
BAT/USDT | $0.1139 | $897,957 | 17:00:09 11/05/2026 |
| 21 |  CZR Exchange |
BAT/USDT | $0.1138 | $892,004 | 17:00:17 11/05/2026 |
| 22 | AscendEX |
BAT/USDT | $0.1135 | $841,844 | 16:57:07 11/05/2026 |
| 23 |  Bibox |
BAT/USDT | $0.1225 | $824,343 | 17:00:12 11/05/2026 |
| 24 |  Bybit |
BAT/USDT | $0.1138 | $806,748 | 16:54:16 11/05/2026 |
| 25 |  WhiteBIT |
BAT/USDT | $0.1137 | $756,164 | 16:48:15 11/05/2026 |
| 26 |  Phemex |
BAT/USDT | $0.1136 | $751,075 | 16:57:10 11/05/2026 |
| 27 |  BTSE |
BAT/USDT | $0.1138 | $690,318 | 16:57:15 11/05/2026 |
| 28 |  B2Z Exchange |
BAT/USD | $0.1141 | $663,156 | 17:00:15 11/05/2026 |
| 29 |  BITmarkets |
BAT/USDT | $0.1141 | $662,897 | 17:00:15 11/05/2026 |
| 30 | WhiteBIT |
BAT/USDT | $0.1140 | $594,289 | 16:48:07 11/05/2026 |
| 31 | BTCC |
BAT/USDT | $0.1138 | $527,004 | 16:57:09 11/05/2026 |
| 32 |  Tapbit |
BAT/USDT | $0.2474 | $520,112 | 16:57:15 11/05/2026 |
| 33 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,052 | 17:00:17 11/05/2026 |
| 34 |  Bitbase |
BAT/USDT | $0.1139 | $488,321 | 16:51:25 11/05/2026 |
| 35 | P2B |
BAT/USD | $0.1137 | $471,171 | 16:57:08 11/05/2026 |
| 36 |  Cofinex |
BAT/USDT | $0.1137 | $446,248 | 17:00:17 11/05/2026 |
| 37 |  Bitget |
BAT/USDT | $0.1137 | $446,216 | 16:54:16 11/05/2026 |
| 38 |  CoinW |
BAT/USDT | $0.1135 | $431,026 | 16:57:07 11/05/2026 |
| 39 |  Azbit |
BAT/USDT | $0.1137 | $408,954 | 16:57:09 11/05/2026 |
| 40 |  Bitunix |
BAT/USDT | $0.1136 | $394,188 | 16:57:15 11/05/2026 |
| 41 |  Coinlocally |
BAT/USDT | $0.1140 | $370,466 | 17:00:11 11/05/2026 |
| 42 |  UZX |
BAT/USDT | $0.1141 | $368,674 | 16:51:11 11/05/2026 |
| 43 | Bibox |
BAT/ETH | $0.1232 | $355,324 | 17:00:12 11/05/2026 |
| 44 | BlockFin |
BAT/USDT | $0.1139 | $332,095 | 17:00:15 11/05/2026 |
| 45 |  Upbit |
BAT/KRW | $0.1133 | $320,008 | 16:56:53 11/05/2026 |
| 46 |  Millionero |
BAT/USDT | $0.1137 | $316,901 | 17:00:08 11/05/2026 |
| 47 |  Bitrue |
BAT/USDT | $0.1135 | $300,390 | 16:57:16 11/05/2026 |
| 48 |  AlphaX |
BAT/USDT | $0.1140 | $293,205 | 17:00:15 11/05/2026 |
| 49 |  Coinbase Exchange |
BAT/USD | $0.1135 | $283,561 | 16:56:59 11/05/2026 |
| 50 |  Bitbaby |
BAT/USDT | $0.1130 | $280,294 | 17:00:16 11/05/2026 |
| 51 |  Gate |
BAT/USDT | $0.1137 | $277,299 | 16:54:19 11/05/2026 |
| 52 | Phemex |
BAT/USDT | $0.1137 | $271,366 | 16:57:15 11/05/2026 |
| 53 |  BitGW Exchange |
BAT/USDT | $0.1137 | $265,277 | 16:57:07 11/05/2026 |
| 54 |  OKX |
BAT/USDT | $0.1137 | $260,679 | 16:56:54 11/05/2026 |
| 55 |  Gems Trade |
BAT/USDT | $0.1137 | $260,623 | 17:00:10 11/05/2026 |
| 56 |  Zoomex |
BAT/USDT | $0.1136 | $242,092 | 16:57:18 11/05/2026 |
| 57 |  VOOX Exchange |
BAT/USDT | $0.1138 | $234,934 | 17:00:18 11/05/2026 |
| 58 |  BYDFi |
BAT/USDT | $0.1135 | $227,612 | 16:57:07 11/05/2026 |
| 59 | Bibox |
BAT/BTC | $0.1225 | $224,106 | 17:00:12 11/05/2026 |
| 60 |  WEEX |
BAT/USDT | $0.1136 | $203,898 | 16:57:12 11/05/2026 |
| 61 |  Websea |
BAT/USDT | $0.1139 | $188,350 | 17:00:09 11/05/2026 |
| 62 | B2Z Exchange |
BAT/USD | $0.1141 | $170,969 | 17:00:09 11/05/2026 |
| 63 | BITmarkets |
BAT/USD | $0.1141 | $170,907 | 17:00:09 11/05/2026 |
| 64 | CZR Exchange |
BAT/USDT | $0.1140 | $158,686 | 17:00:08 11/05/2026 |
| 65 |  XT.COM |
BAT/USDT | $0.1136 | $158,152 | 16:57:09 11/05/2026 |
| 66 | Ourbit |
BAT/USDT | $0.1137 | $157,573 | 16:48:10 11/05/2026 |
| 67 |  SuperEx |
BAT/USDT | $0.1135 | $155,210 | 16:54:10 11/05/2026 |
| 68 |  BitDelta |
BAT/USDT | $0.1137 | $142,831 | 17:00:08 11/05/2026 |
| 69 |  BitTap |
BAT/USDT | $0.1139 | $138,271 | 17:00:17 11/05/2026 |
| 70 | Bybit |
BAT/USDT | $0.1133 | $132,501 | 16:54:07 11/05/2026 |
| 71 |  KuCoin |
BAT/USDT | $0.1132 | $132,407 | 16:57:18 11/05/2026 |
| 72 |  CoinUp.io |
BAT/USDT | $0.1137 | $122,509 | 16:57:10 11/05/2026 |
| 73 | Bitrue |
BAT/USDT | $0.1135 | $121,395 | 16:57:07 11/05/2026 |
| 74 |  Changelly PRO |
BAT/USDT | $0.1139 | $119,077 | 17:00:11 11/05/2026 |
| 75 |  Mandala Exchange |
BAT/USDT | $0.1139 | $119,061 | 17:00:07 11/05/2026 |
| 76 |  FMFW.io |
BAT/USD | $0.1139 | $119,061 | 17:00:08 11/05/2026 |
| 77 |  Gleec BTC |
BAT/USDT | $0.1139 | $119,061 | 17:00:07 11/05/2026 |
| 78 |  HitBTC |
BAT/USDT | $0.1137 | $118,101 | 16:57:11 11/05/2026 |
| 79 |  BtcTurk | Kripto |
BAT/TRY | $0.1138 | $111,785 | 16:58:53 11/05/2026 |
| 80 |  BingX |
BAT/USDT | $0.1137 | $110,619 | 16:57:07 11/05/2026 |
| 81 | Coinbase Exchange |
BAT/EUR | $0.1138 | $109,653 | 16:56:59 11/05/2026 |
| 82 |  ASTX |
BAT/USDT | $0.1138 | $105,685 | 17:00:08 11/05/2026 |
| 83 |  BVOX |
BAT/USDT | $0.1136 | $102,341 | 16:57:13 11/05/2026 |
| 84 |  Paribu |
BAT/TRY | $0.1136 | $97,197.32 | 17:02:31 11/05/2026 |
| 85 |  CoinTR |
BAT/TRY | $0.1140 | $95,482.80 | 17:00:07 11/05/2026 |
| 86 | BloFin |
BAT/USDT | $0.1136 | $90,796.73 | 16:48:16 11/05/2026 |
| 87 | KuCoin |
BAT/USDT | $0.1139 | $86,948.05 | 16:59:53 11/05/2026 |
| 88 | Tapbit |
BAT/USDT | $0.1137 | $84,007.82 | 16:57:09 11/05/2026 |
| 89 | Bitunix |
BAT/USDT | $0.1137 | $81,586.82 | 16:57:07 11/05/2026 |
| 90 |  ICRYPEX |
BAT/USDT | $0.1141 | $73,215.44 | 17:00:08 11/05/2026 |
| 91 |  Dex-Trade |
BAT/USDT | $0.1135 | $70,002.13 | 16:57:11 11/05/2026 |
| 92 |  DigiFinex |
BAT/USDT | $0.1137 | $68,635.69 | 16:57:07 11/05/2026 |
| 93 |  Bitvavo |
BAT/EUR | $0.1137 | $65,638.85 | 16:57:09 11/05/2026 |
| 94 |  Kraken |
BAT/USD | $0.1134 | $58,613.98 | 16:59:55 11/05/2026 |
| 95 |  XXKK |
BAT/USDT | $0.1138 | $57,791.00 | 17:00:07 11/05/2026 |
| 96 |  MEXC |
BAT/USDT | $0.1138 | $57,754.16 | 16:54:08 11/05/2026 |
| 97 |  EasiCoin |
BAT/USDT | $0.1139 | $56,483.57 | 17:00:08 11/05/2026 |
| 98 |  Bitcastle |
BAT/USDT | $0.1138 | $52,809.21 | 17:00:13 11/05/2026 |
| 99 | Cofinex |
BAT/USDT | $0.1139 | $50,416.60 | 17:00:10 11/05/2026 |
| 100 | Bitrue |
BAT/USDC | $0.1139 | $49,844.12 | 16:57:07 11/05/2026 |
| 101 | Bitget |
BAT/USDT | $0.1138 | $48,661.42 | 16:54:10 11/05/2026 |
| 102 | Pionex |
BAT/USDT | $0.1135 | $47,901.68 | 16:57:16 11/05/2026 |
| 103 | Kraken |
BAT/EUR | $0.1132 | $47,003.01 | 16:59:55 11/05/2026 |
| 104 | Bitbaby |
BAT/USDT | $0.1140 | $46,866.35 | 17:00:09 11/05/2026 |
| 105 |  Bit2Me |
BAT/EUR | $0.1132 | $45,528.84 | 17:00:08 11/05/2026 |
| 106 |  BlueBit |
BAT/USDT | $0.1140 | $44,876.55 | 17:00:09 11/05/2026 |
| 107 |  Coinstore |
BAT/USDT | $0.1135 | $44,116.14 | 16:57:09 11/05/2026 |
| 108 |  Koinpark |
BAT/USDT | $0.1138 | $41,567.94 | 17:00:11 11/05/2026 |
| 109 |  Bitbank |
BAT/JPY | $0.1143 | $39,906.74 | 16:57:11 11/05/2026 |
| 110 |  GroveX |
BAT/USDT | $0.1141 | $39,886.59 | 17:00:08 11/05/2026 |
| 111 |  KCEX |
BAT/USDT | $0.1137 | $39,238.40 | 16:57:12 11/05/2026 |
| 112 | Gate |
BAT/USDT | $0.1138 | $34,083.52 | 16:56:54 11/05/2026 |
| 113 |  LeveX |
BAT/USDT | $0.1138 | $31,642.50 | 17:00:15 11/05/2026 |
| 114 |  BitKan |
BAT/USDT | $0.1140 | $29,347.82 | 17:00:12 11/05/2026 |
| 115 | CoinTR |
BAT/USDT | $0.1140 | $27,749.56 | 17:00:07 11/05/2026 |
| 116 |  Bithumb |
BAT/KRW | $0.1140 | $27,036.64 | 16:59:54 11/05/2026 |
| 117 |  Tothemoon |
BAT/USDT | $0.1139 | $24,394.16 | 17:00:14 11/05/2026 |
| 118 | BtcTurk | Kripto |
BAT/USDT | $0.1115 | $23,457.42 | 16:58:53 11/05/2026 |
| 119 | BITmarkets |
BAT/USDT | $0.1137 | $13,070.46 | 17:00:09 11/05/2026 |
| 120 | B2Z Exchange |
BAT/USDT | $0.1137 | $13,069.95 | 17:00:09 11/05/2026 |
| 121 | BTSE |
BAT/USDT | $0.1135 | $13,035.38 | 16:57:11 11/05/2026 |
| 122 |  Bitcoiva |
BAT/INR | $0.1146 | $10,609.91 | 17:00:12 11/05/2026 |
| 123 |  XBO.com |
BAT/USDT | $0.1137 | $10,242.21 | 17:00:11 11/05/2026 |
| 124 |  PrimeXBT |
BAT/USDT | $0.1138 | $10,183.67 | 17:00:16 11/05/2026 |
| 125 |  Crypto.com Exchange |
BAT/USD | $0.1138 | $9,827.42 | 16:57:07 11/05/2026 |
| 126 | Koinpark |
BAT/INR | $0.1159 | $8,113.24 | 17:00:11 11/05/2026 |
| 127 |  Kanga Exchange |
BAT/USDT | $0.1138 | $8,038.48 | 16:54:08 11/05/2026 |
| 128 |  CoinEx |
BAT/USDT | $0.1138 | $7,750.45 | 16:59:53 11/05/2026 |
| 129 |  Bitso |
BAT/USD | $0.1103 | $6,177.07 | 16:59:53 11/05/2026 |
| 130 | Coinbase Exchange |
BAT/ETH | $0.1133 | $5,445.86 | 16:56:30 11/05/2026 |
| 131 | Bitso |
BAT/MXN | $0.1121 | $3,840.64 | 16:59:53 11/05/2026 |
| 132 | Bitcoiva |
BAT/USDT | $0.1137 | $3,537.57 | 17:00:12 11/05/2026 |
| 133 |  Independent Reserve |
BAT/AUD | $0.1092 | $3,386.95 | 17:00:08 11/05/2026 |
| 134 |  Tokocrypto |
BAT/USDT | $0.1136 | $3,287.35 | 16:57:08 11/05/2026 |
| 135 | Crypto.com Exchange |
BAT/USDT | $0.1112 | $3,144.26 | 16:57:07 11/05/2026 |
| 136 |  Uniswap v2 |
BAT/WETH | $0.1133 | $2,631.69 | 16:11:23 11/05/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,335.77 | $2,419.86 | 16:12:11 11/05/2026 |
| 138 | Crypto.com Exchange |
BAT/USD | $0.1132 | $2,233.09 | 16:51:17 11/05/2026 |
| 139 | Coinbase Exchange |
BAT/BTC | $0.1141 | $1,494.73 | 16:56:30 11/05/2026 |
| 140 |  Binance TH |
BAT/USDT | $0.1137 | $1,485.51 | 16:57:09 11/05/2026 |
| 141 |  Bitstamp by Robinhood |
BAT/EUR | $0.1117 | $1,404.06 | 16:59:53 11/05/2026 |
| 142 |  Raydium (CLMM) |
BAT/SOL | $0.1124 | $1,202.49 | 16:45:56 11/05/2026 |
| 143 | Bitstamp by Robinhood |
BAT/USD | $0.1105 | $1,058.16 | 16:59:23 11/05/2026 |
| 144 | B2Z Exchange |
BAT/USDC | $0.1137 | $1,028.40 | 17:00:09 11/05/2026 |
| 145 | BITmarkets |
BAT/USDC | $0.1137 | $1,028.33 | 17:00:09 11/05/2026 |
| 146 |  TRIV |
BAT/IDR | $0.1141 | $922.58 | 17:00:11 11/05/2026 |
| 147 | TRIV |
BAT/USDT | $0.1138 | $919.66 | 17:00:11 11/05/2026 |
| 148 |  Young Platform |
BAT/EUR | $0.1139 | $895.70 | 16:57:10 11/05/2026 |
| 149 |  Bitkub |
BAT/THB | $0.1123 | $698.94 | 16:57:08 11/05/2026 |
| 150 | OKX |
BAT/EUR | $0.1136 | $634.48 | 16:56:54 11/05/2026 |
| 151 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1129 | $609.01 | 13:21:11 11/05/2026 |
| 152 |  Binance.US |
BAT/USDT | $0.1122 | $503.29 | 16:59:23 11/05/2026 |
| 153 |  ZebPay |
BAT/INR | $0.1249 | $410.53 | 17:00:08 11/05/2026 |
| 154 |  WazirX |
BAT/INR | $0.1137 | $318.29 | 17:00:08 11/05/2026 |
| 155 |  Bitlo |
BAT/TRY | $0.1137 | $303.15 | 17:00:07 11/05/2026 |
| 156 |  ApeSwap (BSC) |
BAT/WBNB | $0.1128 | $253.52 | 16:48:07 11/05/2026 |
| 157 |  Gemini |
BAT/USD | $0.1137 | $214.73 | 16:59:53 11/05/2026 |
| 158 |  Korbit |
BAT/KRW | $0.1113 | $162.42 | 17:00:09 11/05/2026 |
| 159 |  Meteora DAMM |
BAT/SOL | $0.1124 | $150.06 | 10:48:23 11/05/2026 |
| 160 |  Coinone |
BAT/KRW | $0.1125 | $146.13 | 16:59:53 11/05/2026 |
| 161 |  Orca |
BAT/USDC | $0.1117 | $134.92 | 16:40:09 11/05/2026 |
| 162 |  Indodax |
BAT/IDR | $0.1146 | $124.71 | 17:02:54 11/05/2026 |
| 163 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1129 | $123.05 | 16:46:44 11/05/2026 |
| 164 |  Altcoin Trader |
BAT/ZAR | $0.1063 | $98.85 | 12:33:07 10/05/2026 |
| 165 |  Bancor Network |
BAT/BNT | $0.1125 | $83.63 | 16:57:08 11/05/2026 |
| 166 | Independent Reserve |
BAT/USD | $0.1098 | $81.42 | 17:00:08 11/05/2026 |
| 167 | OKX |
BAT/USD | $0.1124 | $73.70 | 16:56:54 11/05/2026 |
| 168 |  Raydium (CPMM) |
BAT/USDC | $0.1127 | $69.53 | 13:10:21 11/05/2026 |
| 169 | ApeSwap (BSC) |
BAT/ETH | $0.1127 | $41.74 | 16:14:04 11/05/2026 |
| 170 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1134 | $40.35 | 16:12:06 11/05/2026 |
| 171 |  Flipster |
BAT/USDT | $0.1137 | $39.39 | 17:00:15 11/05/2026 |
| 172 |  CEX.IO |
BAT/EUR | $0.1143 | $37.44 | 17:00:12 11/05/2026 |
| 173 | OKX |
BAT/USDC | $0.1134 | $35.94 | 16:56:54 11/05/2026 |
| 174 | Changelly PRO |
BAT/USDC | $0.1100 | $35.08 | 17:00:11 11/05/2026 |
| 175 | FMFW.io |
BAT/USDC | $0.1100 | $35.07 | 17:00:08 11/05/2026 |
| 176 | HitBTC |
BAT/USDC | $0.1100 | $35.01 | 16:57:11 11/05/2026 |
| 177 | CEX.IO |
BAT/USDT | $0.1140 | $31.01 | 17:00:12 11/05/2026 |
| 178 | CEX.IO |
BAT/USD | $0.1141 | $25.89 | 17:00:12 11/05/2026 |
| 179 | CEX.IO |
BAT/GBP | $0.1144 | $24.56 | 17:00:12 11/05/2026 |
| 180 |  Biswap v2 |
BAT/WBNB | $0.1127 | $23.86 | 16:04:00 11/05/2026 |
| 181 | Upbit |
BAT/USDT | $0.1117 | $23.85 | 16:56:53 11/05/2026 |
| 182 | Raydium (CPMM) |
PENGU/BAT | $0.01027 | $16.24 | 10:36:54 11/05/2026 |
| 183 |  OKJ |
BAT/JPY | $0.1141 | $15.28 | 17:00:08 11/05/2026 |
| 184 |  LATOKEN |
BAT/USDT | $0.1118 | $14.28 | 01:09:07 10/05/2026 |
| 185 |  GOPAX |
BAT/KRW | $0.09430 | $11.53 | 17:00:09 11/05/2026 |
| 186 |  BitTrade |
BAT/JPY | $0.1126 | $9.47 | 17:00:17 11/05/2026 |
| 187 | Raydium (CPMM) |
BAT/SOL | $0.1130 | $8.47 | 19:50:18 10/05/2026 |
| 188 | Raydium (CLMM) |
BAT/USDC | $0.1120 | $6.17 | 15:29:45 11/05/2026 |
| 189 |  Coins.ph |
BAT/PHP | $0.1136 | $4.56 | 16:57:07 11/05/2026 |
| 190 | Changelly PRO |
BAT/BTC | $0.1137 | $0.3532 | 17:00:11 11/05/2026 |
| 191 | FMFW.io |
BAT/BTC | $0.1138 | $0.3532 | 17:00:08 11/05/2026 |
| 192 | HitBTC |
BAT/BTC | $0.1137 | $0.3530 | 16:57:11 11/05/2026 |
| 193 |  Unocoin |
BAT/INR | $0.09446 | $0.1007 | 17:00:08 11/05/2026 |
| 194 |  Poloniex |
BAT/USDT | $0.09677 | $0 | 16:59:23 11/05/2026 |
| 195 |  zondacrypto |
BAT/USDC | $0.03304 | $0 | 16:57:08 11/05/2026 |
| 196 | Independent Reserve |
BAT/NZD | $0.1091 | $0 | 17:00:08 11/05/2026 |
| 197 |  BTC Markets |
BAT/AUD | $0.1225 | $0 | 16:57:11 11/05/2026 |
| 198 | Upbit |
BAT/BTC | $0.1059 | $0 | 16:56:24 11/05/2026 |
| 199 | ZebPay |
BAT/AUD | $0.1151 | $0 | 17:00:08 11/05/2026 |
| 200 |  Bitbns |
BAT/INR | $0.05248 | $0 | 17:00:07 11/05/2026 |
| 201 | WazirX |
BAT/USDT | $0.1065 | $0 | 17:00:08 11/05/2026 |
| 202 |  Coinmetro |
BAT/USDT | $0.1140 | $0 | 17:00:11 11/05/2026 |
| 203 |  CoinJar |
BAT/AUD | $0.1059 | $0 | 17:00:26 11/05/2026 |
| 204 | CoinJar |
BAT/GBP | $0.1493 | $0 | 17:00:26 11/05/2026 |
| 205 | CoinJar |
BAT/USD | $0.1080 | $0 | 17:00:26 11/05/2026 |
| 206 | CoinJar |
BAT/USDC | $0.1081 | $0 | 17:00:26 11/05/2026 |
| 207 |  Giottus |
BAT/INR | $0.09344 | $0 | 16:48:17 11/05/2026 |
| 208 |  CoinZoom |
BAT/USD | $0.1139 | $0 | 17:00:20 11/05/2026 |
| 209 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 17:00:20 11/05/2026 |
| 210 |  ADEN |
BAT/USDT | $0.1133 | $0 | 17:03:45 11/05/2026 |
| 211 |  Gate US |
BAT/USDT | $0.1136 | $0 | 17:00:07 11/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 11/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,886,852 với tỷ giá $0.1139.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.