Tiền ảo: 37,514 Sàn giao dịch: 941 Vốn hóa: $2,667,567,046,661 Khối lượng (24h): $89,536,142,568 Thị phần: BTC: 60.1%, ETH: 10.2%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #166 21:33:00 14/05/2026
Giá Basic Attention Token (BAT)
$0.1046 -1.04%
0.000001306 BTC 2,753 VND
Thấp: $0.1030 Cao: $0.1080

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1041 $20,810,899 21:00:15 14/05/2026
2 LBank LBank BAT/USDT $0.1045 $11,586,668 20:57:16 14/05/2026
3 AscendEX AscendEX BAT/USDT $0.1045 $9,717,927 20:57:15 14/05/2026
4 KTX KTX BAT/USDT $0.1043 $3,429,874 21:00:07 14/05/2026
5 Binance Binance BAT/USDT $0.1044 $2,111,602 20:54:16 14/05/2026
6 Toobit Toobit BAT/USDT $0.1044 $2,012,372 20:57:15 14/05/2026
7 BlockFin BlockFin BAT/USDT $0.1046 $1,990,806 20:57:08 14/05/2026
8 WOO X Pro WOO X Pro BAT/USDT $0.1042 $1,235,900 21:00:16 14/05/2026
9 BloFin BloFin BAT/USDT $0.1051 $1,198,750 20:51:10 14/05/2026
10 HTX HTX BAT/USDT $0.1048 $1,166,501 20:59:54 14/05/2026
11 AscendEX AscendEX BAT/USDT $0.1042 $867,272 20:57:11 14/05/2026
12 Bibox Bibox BAT/USDT $0.1225 $824,363 21:00:14 14/05/2026
13 BTCC BTCC BAT/USDT $0.1047 $798,752 20:57:16 14/05/2026
14 Phemex Phemex BAT/USDT $0.1044 $733,543 20:57:10 14/05/2026
15 Deepcoin Deepcoin BAT/USDT $0.1045 $629,743 20:57:15 14/05/2026
16 YEX YEX BAT/USDT $0.1041 $591,105 21:00:16 14/05/2026
17 CZR Exchange CZR Exchange BAT/USDT $0.1041 $577,248 21:00:16 14/05/2026
18 YEX YEX BAT/USDT $0.1042 $556,636 21:00:11 14/05/2026
19 BTSE BTSE BAT/USDT $0.1044 $542,415 20:57:22 14/05/2026
20 WhiteBIT WhiteBIT BAT/USDT $0.1040 $528,608 20:57:15 14/05/2026
21 B2Z Exchange B2Z Exchange BAT/USD $0.1043 $523,006 21:00:15 14/05/2026
22 BITmarkets BITmarkets BAT/USDT $0.1043 $522,744 21:00:15 14/05/2026
23 Tapbit Tapbit BAT/USDT $0.2474 $520,174 20:57:15 14/05/2026
24 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,004 21:00:16 14/05/2026
25 WhiteBIT WhiteBIT BAT/USDT $0.1044 $359,875 20:57:11 14/05/2026
26 Bibox Bibox BAT/ETH $0.1232 $355,332 21:00:14 14/05/2026
27 Binance Binance BAT/USDT $0.1047 $326,420 20:56:42 14/05/2026
28 Bitbase Bitbase BAT/USDT $0.1042 $314,948 21:00:17 14/05/2026
29 Pionex Pionex BAT/USDT $0.1046 $303,857 20:57:09 14/05/2026
30 Bitrue Bitrue BAT/USDT $0.1046 $300,396 20:57:16 14/05/2026
31 Millionero Millionero BAT/USDT $0.1042 $295,449 21:00:07 14/05/2026
32 P2B P2B BAT/USDT $0.1047 $292,145 20:57:11 14/05/2026
33 Azbit Azbit BAT/USDT $0.1047 $272,770 20:48:07 14/05/2026
34 Picol Picol BAT/USDT $0.1042 $266,966 21:00:11 14/05/2026
35 AlphaX AlphaX BAT/USDT $0.1043 $265,005 21:00:16 14/05/2026
36 Bibox Bibox BAT/BTC $0.1225 $224,111 21:00:14 14/05/2026
37 BlockFin BlockFin BAT/USDT $0.1045 $213,304 20:57:15 14/05/2026
38 UZX UZX BAT/USDT $0.1046 $202,048 20:57:11 14/05/2026
39 WEEX WEEX BAT/USDT $0.1047 $199,908 20:57:09 14/05/2026
40 CEEX exchange CEEX exchange BAT/USDT $0.1042 $198,186 21:00:08 14/05/2026
41 Cofinex Cofinex BAT/USDT $0.1046 $197,588 21:00:17 14/05/2026
42 Coinlocally Coinlocally BAT/USDT $0.1043 $193,907 21:00:10 14/05/2026
43 Bitunix Bitunix BAT/USDT $0.1044 $169,799 20:57:15 14/05/2026
44 BTCC BTCC BAT/USDT $0.1047 $163,135 20:57:10 14/05/2026
45 VOOX Exchange VOOX Exchange BAT/USDT $0.1045 $147,744 20:57:17 14/05/2026
46 Phemex Phemex BAT/USDT $0.1044 $145,145 20:57:16 14/05/2026
47 CoinW CoinW BAT/USDT $0.1046 $144,716 20:54:10 14/05/2026
48 P2B P2B BAT/USD $0.1047 $141,077 20:57:11 14/05/2026
49 Upbit Upbit BAT/KRW $0.1039 $140,188 20:56:53 14/05/2026
50 Bitbaby Bitbaby BAT/USDT $0.1045 $139,422 20:57:20 14/05/2026
51 B2Z Exchange B2Z Exchange BAT/USD $0.1043 $126,955 21:00:07 14/05/2026
52 BITmarkets BITmarkets BAT/USD $0.1043 $126,950 21:00:12 14/05/2026
53 CoinUp.io CoinUp.io BAT/USDT $0.1047 $125,855 20:57:12 14/05/2026
54 Coinbase Exchange Coinbase Exchange BAT/USD $0.1047 $115,615 20:57:00 14/05/2026
55 BitTap BitTap BAT/USDT $0.1042 $106,662 21:00:17 14/05/2026
56 BitDelta BitDelta BAT/USDT $0.1047 $104,688 20:57:07 14/05/2026
57 Zoomex Zoomex BAT/USDT $0.1044 $102,209 20:57:16 14/05/2026
58 BitGW Exchange BitGW Exchange BAT/USDT $0.1046 $96,172.37 20:57:11 14/05/2026
59 Gems Trade Gems Trade BAT/USDT $0.1046 $88,866.96 20:54:12 14/05/2026
60 OKX OKX BAT/USDT $0.1046 $88,763.43 20:56:55 14/05/2026
61 Gate Gate BAT/USDT $0.1045 $87,947.02 20:54:20 14/05/2026
62 CoinTR CoinTR BAT/TRY $0.1046 $87,182.16 20:57:08 14/05/2026
63 SuperEx SuperEx BAT/USDT $0.1041 $87,063.76 20:54:13 14/05/2026
64 BVOX BVOX BAT/USDT $0.1046 $82,298.32 20:57:09 14/05/2026
65 BingX BingX BAT/USDT $0.1045 $72,094.73 20:54:10 14/05/2026
66 Paribu Paribu BAT/TRY $0.1046 $71,129.63 20:59:23 14/05/2026
67 BYDFi BYDFi BAT/USDT $0.1042 $71,118.55 21:00:07 14/05/2026
68 Websea Websea BAT/USDT $0.1043 $70,798.51 21:00:08 14/05/2026
69 Bitunix Bitunix BAT/USDT $0.1046 $69,611.15 20:57:12 14/05/2026
70 ICRYPEX ICRYPEX BAT/USDT $0.1046 $67,835.05 21:00:11 14/05/2026
71 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1046 $65,056.46 20:57:00 14/05/2026
72 MEXC MEXC BAT/USDT $0.1046 $57,861.51 20:57:11 14/05/2026
73 XXKK XXKK BAT/USDT $0.1045 $57,119.65 20:54:11 14/05/2026
74 Ourbit Ourbit BAT/USDT $0.1047 $55,043.15 20:57:10 14/05/2026
75 HitBTC HitBTC BAT/USDT $0.1048 $53,007.33 20:54:10 14/05/2026
76 Mandala Exchange Mandala Exchange BAT/USDT $0.1045 $52,465.52 21:00:07 14/05/2026
77 Changelly PRO Changelly PRO BAT/USDT $0.1045 $52,465.43 21:00:11 14/05/2026
78 FMFW.io FMFW.io BAT/USD $0.1045 $52,464.33 21:00:07 14/05/2026
79 Gleec BTC Gleec BTC BAT/USDT $0.1045 $52,464.33 21:00:10 14/05/2026
80 CZR Exchange CZR Exchange BAT/USDT $0.1042 $51,011.90 21:00:07 14/05/2026
81 XT.COM XT.COM BAT/USDT $0.1047 $48,961.16 20:57:09 14/05/2026
82 Tapbit Tapbit BAT/USDT $0.1046 $47,328.19 20:57:08 14/05/2026
83 BlueBit BlueBit BAT/USDT $0.1048 $41,236.77 21:00:12 14/05/2026
84 Bybit Bybit BAT/USDT $0.1045 $38,289.69 20:54:12 14/05/2026
85 Bitrue Bitrue BAT/USDT $0.1046 $37,033.20 20:57:10 14/05/2026
86 GroveX GroveX BAT/USDT $0.1047 $34,893.42 21:00:11 14/05/2026
87 KuCoin KuCoin BAT/USDT $0.1048 $33,206.22 20:54:20 14/05/2026
88 Bithumb Bithumb BAT/KRW $0.1033 $32,818.33 20:59:24 14/05/2026
89 ASTX ASTX BAT/USDT $0.1041 $32,468.08 21:00:08 14/05/2026
90 Dex-Trade Dex-Trade BAT/USDT $0.1046 $31,401.92 20:57:11 14/05/2026
91 Bitrue Bitrue BAT/USDC $0.1047 $31,066.24 20:57:10 14/05/2026
92 Koinpark Koinpark BAT/USDT $0.1047 $28,430.33 21:00:10 14/05/2026
93 BloFin BloFin BAT/USDT $0.1047 $28,265.39 20:51:16 14/05/2026
94 CoinTR CoinTR BAT/USDT $0.1048 $26,013.76 20:57:08 14/05/2026
95 EasiCoin EasiCoin BAT/USDT $0.1041 $25,221.71 21:00:10 14/05/2026
96 Bitbank Bitbank BAT/JPY $0.1048 $25,031.88 20:57:07 14/05/2026
97 KCEX KCEX BAT/USDT $0.1047 $24,714.02 20:57:10 14/05/2026
98 Tothemoon Tothemoon BAT/USDT $0.1046 $22,862.12 21:00:12 14/05/2026
99 Bit2Me Bit2Me BAT/EUR $0.1039 $22,766.03 20:57:08 14/05/2026
100 LeveX LeveX BAT/USDT $0.1042 $22,708.85 21:00:16 14/05/2026
101 Coinstore Coinstore BAT/USDT $0.1041 $21,608.70 20:57:10 14/05/2026
102 Bitcastle Bitcastle BAT/USDT $0.1045 $20,529.60 21:00:09 14/05/2026
103 Bitget Bitget BAT/USDT $0.1046 $20,482.60 20:54:11 14/05/2026
104 Kraken Kraken BAT/EUR $0.1039 $19,978.96 20:59:57 14/05/2026
105 DigiFinex DigiFinex BAT/USDT $0.1046 $19,451.95 21:00:07 14/05/2026
106 KuCoin KuCoin BAT/USDT $0.1047 $17,068.07 20:47:53 14/05/2026
107 Bitvavo Bitvavo BAT/EUR $0.1040 $17,016.12 20:57:09 14/05/2026
108 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1044 $15,303.15 20:58:23 14/05/2026
109 BitKan BitKan BAT/USDT $0.1046 $14,739.63 21:00:07 14/05/2026
110 Bitbaby Bitbaby BAT/USDT $0.1047 $14,008.70 20:57:10 14/05/2026
111 Kraken Kraken BAT/USD $0.1046 $13,428.14 20:59:57 14/05/2026
112 Gate Gate BAT/USDT $0.1046 $12,729.14 20:56:54 14/05/2026
113 BITmarkets BITmarkets BAT/USDT $0.1043 $12,046.42 21:00:12 14/05/2026
114 B2Z Exchange B2Z Exchange BAT/USDT $0.1043 $12,041.75 21:00:07 14/05/2026
115 BTSE BTSE BAT/USDT $0.1044 $12,000.10 20:57:10 14/05/2026
116 Pionex Pionex BAT/USDT $0.1044 $11,101.74 20:57:16 14/05/2026
117 XBO.com XBO.com BAT/USDT $0.1047 $9,447.20 20:57:08 14/05/2026
118 Bitso Bitso BAT/MXN $0.1038 $9,289.97 20:59:23 14/05/2026
119 Bitso Bitso BAT/USD $0.1045 $8,272.02 20:59:23 14/05/2026
120 Bitcoiva Bitcoiva BAT/INR $0.1061 $7,937.85 21:00:08 14/05/2026
121 Kanga Exchange Kanga Exchange BAT/USDT $0.1047 $7,187.66 21:00:07 14/05/2026
122 PrimeXBT PrimeXBT BAT/USDT $0.1041 $7,167.68 21:00:15 14/05/2026
123 Koinpark Koinpark BAT/INR $0.1081 $5,380.54 21:00:10 14/05/2026
124 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1042 $4,091.28 20:51:07 14/05/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1041 $3,647.73 20:59:53 14/05/2026
126 Bitcoiva Bitcoiva BAT/USDT $0.1047 $3,311.61 21:00:08 14/05/2026
127 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.1051 $1,745.94 20:45:29 14/05/2026
128 OKJ OKJ BAT/JPY $0.1049 $1,315.13 20:57:12 14/05/2026
129 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1043 $1,266.28 20:58:23 14/05/2026
130 Gemini Gemini BAT/USD $0.1032 $1,204.85 20:59:54 14/05/2026
131 Independent Reserve Independent Reserve BAT/AUD $0.1066 $977.72 21:00:08 14/05/2026
132 BITmarkets BITmarkets BAT/USDC $0.1046 $949.28 21:00:12 14/05/2026
133 B2Z Exchange B2Z Exchange BAT/USDC $0.1046 $949.08 21:00:07 14/05/2026
134 Binance TH Binance TH BAT/USDT $0.1047 $897.45 20:57:11 14/05/2026
135 Coinone Coinone BAT/KRW $0.1025 $857.05 20:59:53 14/05/2026
136 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1055 $791.49 20:56:32 14/05/2026
137 Tokocrypto Tokocrypto BAT/USDT $0.1047 $783.30 20:57:09 14/05/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,256.55 $749.76 20:44:11 14/05/2026
139 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1030 $660.75 20:51:07 14/05/2026
140 Uniswap v2 Uniswap v2 BAT/WETH $0.1043 $623.44 20:38:59 14/05/2026
141 Bitkub Bitkub BAT/THB $0.1039 $617.50 20:57:09 14/05/2026
142 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1043 $520.04 19:45:18 14/05/2026
143 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1082 $504.03 18:33:17 14/05/2026
144 Binance.US Binance.US BAT/USDT $0.1032 $462.47 20:59:23 14/05/2026
145 OKX OKX BAT/USD $0.1043 $373.08 20:56:55 14/05/2026
146 Flipster Flipster BAT/USDT $0.1041 $372.12 21:00:15 14/05/2026
147 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1042 $355.76 20:56:32 14/05/2026
148 Young Platform Young Platform BAT/EUR $0.1048 $338.23 21:00:07 14/05/2026
149 Bitlo Bitlo BAT/TRY $0.1048 $318.20 21:00:10 14/05/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1044 $243.02 20:44:11 14/05/2026
151 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1043 $207.26 20:17:40 14/05/2026
152 Meteora DAMM Meteora DAMM BAT/SOL $0.1045 $179.79 16:58:42 14/05/2026
153 OKX OKX BAT/EUR $0.1046 $147.61 20:56:55 14/05/2026
154 Bancor Network Bancor Network BAT/BNT $0.1063 $104.84 20:57:10 14/05/2026
155 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1040 $101.14 20:15:29 14/05/2026
156 Altcoin Trader Altcoin Trader BAT/ZAR $0.1063 $98.85 12:33:07 10/05/2026
157 Orca Orca BAT/USDC $0.1055 $88.71 20:34:36 14/05/2026
158 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1057 $85.76 19:41:11 14/05/2026
159 Indodax Indodax BAT/IDR $0.1095 $83.27 20:59:53 14/05/2026
160 Biswap v2 Biswap v2 BAT/WBNB $0.1043 $73.47 20:04:20 14/05/2026
161 ZebPay ZebPay BAT/INR $0.1201 $71.11 21:00:07 14/05/2026
162 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1046 $45.11 12:59:12 14/05/2026
163 CoinJar CoinJar BAT/USDC $0.1033 $41.31 21:00:41 14/05/2026
164 CEX.IO CEX.IO BAT/GBP $0.1050 $28.86 20:57:10 14/05/2026
165 CEX.IO CEX.IO BAT/EUR $0.1049 $28.84 20:57:10 14/05/2026
166 CEX.IO CEX.IO BAT/USDT $0.1046 $28.41 20:57:10 14/05/2026
167 CEX.IO CEX.IO BAT/USD $0.1047 $22.89 20:57:10 14/05/2026
168 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1053 $22.80 14:02:14 14/05/2026
169 BitTrade BitTrade BAT/JPY $0.1108 $22.74 20:57:11 14/05/2026
170 WazirX WazirX BAT/INR $0.1074 $20.93 21:00:08 14/05/2026
171 CoinJar CoinJar BAT/AUD $0.1027 $20.55 21:00:41 14/05/2026
172 Korbit Korbit BAT/KRW $0.1013 $16.18 20:54:12 14/05/2026
173 GOPAX GOPAX BAT/KRW $0.09516 $15.76 21:00:10 14/05/2026
174 LATOKEN LATOKEN BAT/USDT $0.1108 $14.27 09:24:07 13/05/2026
175 Bitbns Bitbns BAT/INR $0.05223 $8.87 21:00:07 14/05/2026
176 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1050 $4.84 12:58:36 14/05/2026
177 Coins.ph Coins.ph BAT/PHP $0.1126 $4.52 20:54:15 14/05/2026
178 WazirX WazirX BAT/USDT $0.1026 $3.02 21:00:08 14/05/2026
179 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008900 $3.02 19:32:50 14/05/2026
180 OKX OKX BAT/USDC $0.1043 $2.09 20:56:55 14/05/2026
181 Unocoin Unocoin BAT/INR $0.09402 $0.1002 21:00:12 14/05/2026
182 Poloniex Poloniex BAT/USDT $0.09676 $0 20:59:23 14/05/2026
183 HitBTC HitBTC BAT/BTC $0.1122 $0 20:54:10 14/05/2026
184 HitBTC HitBTC BAT/USDC $0.1100 $0 20:54:10 14/05/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1066 $0 20:59:53 14/05/2026
186 zondacrypto zondacrypto BAT/USDC $0.03304 $0 19:39:11 14/05/2026
187 Independent Reserve Independent Reserve BAT/NZD $0.1074 $0 21:00:08 14/05/2026
188 Independent Reserve Independent Reserve BAT/USD $0.1076 $0 21:00:08 14/05/2026
189 BTC Markets BTC Markets BAT/AUD $0.1212 $0 21:00:10 14/05/2026
190 Upbit Upbit BAT/BTC $0.1058 $0 20:56:23 14/05/2026
191 Upbit Upbit BAT/USDT $0.1117 $0 20:56:53 14/05/2026
192 ZebPay ZebPay BAT/AUD $0.1054 $0 21:00:07 14/05/2026
193 Coinmetro Coinmetro BAT/USDT $0.1042 $0 21:00:10 14/05/2026
194 CoinJar CoinJar BAT/GBP $0.1482 $0 21:00:41 14/05/2026
195 CoinJar CoinJar BAT/USD $0.1080 $0 21:00:41 14/05/2026
196 FMFW.io FMFW.io BAT/BTC $0.1123 $0 21:00:07 14/05/2026
197 FMFW.io FMFW.io BAT/USDC $0.1100 $0 21:00:07 14/05/2026
198 Giottus Giottus BAT/INR $0.09301 $0 20:48:10 14/05/2026
199 CoinZoom CoinZoom BAT/USD $0.1042 $0 21:00:09 14/05/2026
200 CoinZoom CoinZoom BAT/USDT $0.1194 $0 21:00:09 14/05/2026
201 Changelly PRO Changelly PRO BAT/BTC $0.1119 $0 21:00:11 14/05/2026
202 Changelly PRO Changelly PRO BAT/USDC $0.1100 $0 21:00:11 14/05/2026
203 ADEN ADEN BAT/USDT $0.1043 $0 21:03:45 14/05/2026
204 Gate US Gate US BAT/USDT $0.1044 $0 21:00:07 14/05/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 204 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 14/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,810,899 với tỷ giá $0.1041.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.2 trên 1063 đánh giá