Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08363 | $13,697,730 | 23:00:15 09/07/2026 | |
| 2 | BAT/USDT | $0.08352 | $1,430,301 | 22:59:55 09/07/2026 | |
| 3 | BAT/USDT | $0.08352 | $1,429,919 | 23:00:11 09/07/2026 | |
| 4 | BAT/TRY | $0.08372 | $1,283,188 | 23:02:24 09/07/2026 | |
| 5 | BAT/USDT | $0.08362 | $1,249,564 | 23:00:16 09/07/2026 | |
| 6 | BAT/USDT | $0.08353 | $1,063,465 | 22:57:18 09/07/2026 | |
| 7 | BAT/USDT | $0.08383 | $1,037,838 | 22:57:11 09/07/2026 | |
| 8 | BAT/USDT | $0.08352 | $932,010 | 23:00:17 09/07/2026 | |
| 9 | BAT/USDT | $0.08362 | $906,568 | 23:00:17 09/07/2026 | |
| 10 | BAT/USDT | $0.08363 | $870,745 | 22:54:17 09/07/2026 | |
| 11 | BAT/USDT | $0.08353 | $778,153 | 22:57:08 09/07/2026 | |
| 12 | BAT/USDT | $0.08343 | $609,838 | 22:57:15 09/07/2026 | |
| 13 | BAT/USD | $0.08346 | $593,914 | 23:00:15 09/07/2026 | |
| 14 | BAT/USDT | $0.08352 | $591,726 | 22:51:15 09/07/2026 | |
| 15 | BAT/USDT | $0.08382 | $573,608 | 23:00:15 09/07/2026 | |
| 16 | BAT/USDT | $0.08342 | $570,854 | 23:00:15 09/07/2026 | |
| 17 | BAT/USDT | $0.08382 | $526,349 | 22:57:15 09/07/2026 | |
| 18 | BAT/USDT | $0.2473 | $519,930 | 22:57:15 09/07/2026 | |
| 19 | BAT/USDT | $0.1046 | $512,738 | 23:00:15 09/07/2026 | |
| 20 | BAT/USDT | $0.08362 | $466,189 | 23:00:08 09/07/2026 | |
| 21 | BAT/USDT | $0.08403 | $369,703 | 22:57:08 09/07/2026 | |
| 22 | BAT/USDT | $0.08382 | $253,059 | 22:57:16 09/07/2026 | |
| 23 | BAT/USDT | $0.08372 | $207,365 | 23:00:09 09/07/2026 | |
| 24 | BAT/USDT | $0.08372 | $201,810 | 22:57:09 09/07/2026 | |
| 25 | BAT/USDT | $0.08362 | $197,390 | 22:57:16 09/07/2026 | |
| 26 | BAT/USDT | $0.08372 | $175,700 | 23:00:09 09/07/2026 | |
| 27 | BAT/USDT | $0.08362 | $151,084 | 23:00:16 09/07/2026 | |
| 28 | BAT/USDT | $0.08392 | $125,279 | 23:00:07 09/07/2026 | |
| 29 | BAT/USDT | $0.08353 | $121,087 | 22:57:16 09/07/2026 | |
| 30 | BAT/USDT | $0.08362 | $116,549 | 22:57:15 09/07/2026 | |
| 31 | BAT/USDT | $0.08353 | $109,204 | 22:57:17 09/07/2026 | |
| 32 | BAT/USDT | $0.08352 | $105,340 | 23:00:18 09/07/2026 | |
| 33 | BAT/USDT | $0.08372 | $102,481 | 22:57:11 09/07/2026 | |
| 34 | BAT/USDT | $0.08373 | $101,618 | 22:56:42 09/07/2026 | |
| 35 | BAT/USDT | $0.08373 | $98,873.81 | 22:57:13 09/07/2026 | |
| 36 | BAT/USDT | $0.08373 | $87,758.10 | 22:57:11 09/07/2026 | |
| 37 | BAT/USDT | $0.08372 | $87,199.31 | 22:57:11 09/07/2026 | |
| 38 | BAT/USDT | $0.08343 | $82,982.63 | 22:57:16 09/07/2026 | |
| 39 | BAT/USDT | $0.08362 | $74,150.31 | 23:00:16 09/07/2026 | |
| 40 | BAT/USDT | $0.08333 | $73,111.48 | 22:57:16 09/07/2026 | |
| 41 | BAT/USDT | $0.08372 | $72,722.44 | 22:57:09 09/07/2026 | |
| 42 | BAT/USDT | $0.08342 | $72,315.24 | 23:00:15 09/07/2026 | |
| 43 | BAT/USDT | $0.08368 | $72,032.87 | 22:57:15 09/07/2026 | |
| 44 | BAT/USDT | $0.08382 | $67,215.77 | 22:57:09 09/07/2026 | |
| 45 | BAT/USD | $0.08360 | $64,666.75 | 23:00:09 09/07/2026 | |
| 46 | BAT/USD | $0.08390 | $64,639.28 | 23:00:09 09/07/2026 | |
| 47 | BAT/USDT | $0.08831 | $61,628.68 | 09:09:09 07/07/2026 | |
| 48 | BAT/USDT | $0.08372 | $57,162.92 | 22:57:09 09/07/2026 | |
| 49 | BAT/USDT | $0.08382 | $56,820.93 | 23:00:17 09/07/2026 | |
| 50 | BAT/USDT | $0.08379 | $56,333.48 | 22:54:11 09/07/2026 | |
| 51 | BAT/USDT | $0.08389 | $55,971.27 | 22:51:11 09/07/2026 | |
| 52 | BAT/USDT | $0.08379 | $54,568.53 | 22:57:18 09/07/2026 | |
| 53 | BAT/USDT | $0.08412 | $53,152.23 | 23:00:10 09/07/2026 | |
| 54 | BAT/USDT | $0.08382 | $50,625.04 | 22:57:08 09/07/2026 | |
| 55 | BAT/USD | $0.08364 | $46,127.51 | 22:57:00 09/07/2026 | |
| 56 | BAT/USDT | $0.08362 | $44,838.16 | 22:54:07 09/07/2026 | |
| 57 | BAT/USD | $0.08380 | $44,309.95 | 22:57:11 09/07/2026 | |
| 58 | BAT/USDT | $0.08381 | $42,035.06 | 23:00:09 09/07/2026 | |
| 59 | BAT/USDT | $0.08381 | $42,035.06 | 23:00:07 09/07/2026 | |
| 60 | BAT/USDT | $0.08371 | $42,033.01 | 22:57:08 09/07/2026 | |
| 61 | BAT/USDT | $0.08371 | $42,032.73 | 22:57:11 09/07/2026 | |
| 62 | BAT/USD | $0.08394 | $42,031.06 | 22:54:08 09/07/2026 | |
| 63 | BAT/USDT | $0.08366 | $35,148.35 | 22:56:23 09/07/2026 | |
| 64 | BAT/USDT | $0.08402 | $34,059.33 | 22:57:08 09/07/2026 | |
| 65 | BAT/KRW | $0.08350 | $33,011.55 | 22:56:53 09/07/2026 | |
| 66 | BAT/USDT | $0.08372 | $32,022.91 | 22:57:07 09/07/2026 | |
| 67 | BAT/USDT | $0.08372 | $30,762.16 | 23:00:09 09/07/2026 | |
| 68 | BAT/USDT | $0.08372 | $30,643.66 | 22:57:11 09/07/2026 | |
| 69 | BAT/USDT | $0.08383 | $30,623.69 | 22:57:11 09/07/2026 | |
| 70 | BAT/USDT | $0.08389 | $26,728.09 | 22:57:09 09/07/2026 | |
| 71 | BAT/USDC | $0.08388 | $25,146.63 | 22:57:07 09/07/2026 | |
| 72 | BAT/EUR | $0.08394 | $23,985.65 | 22:56:29 09/07/2026 | |
| 73 | BAT/USDT | $0.08362 | $21,792.21 | 23:00:08 09/07/2026 | |
| 74 | BAT/USDT | $0.08392 | $20,956.74 | 22:45:07 09/07/2026 | |
| 75 | BAT/USDT | $0.08373 | $20,584.44 | 23:00:18 09/07/2026 | |
| 76 | BAT/USDT | $0.08383 | $19,646.57 | 22:57:12 09/07/2026 | |
| 77 | BAT/USDT | $0.08360 | $19,497.55 | 22:57:19 09/07/2026 | |
| 78 | BAT/USDT | $0.08381 | $17,850.58 | 23:00:14 09/07/2026 | |
| 79 | BAT/USDT | $0.08352 | $17,585.06 | 23:00:16 09/07/2026 | |
| 80 | BAT/USDT | $0.08382 | $17,560.67 | 22:57:08 09/07/2026 | |
| 81 | BAT/USDT | $0.08373 | $15,242.87 | 22:57:12 09/07/2026 | |
| 82 | BAT/USDT | $0.08372 | $12,612.77 | 22:57:07 09/07/2026 | |
| 83 | BAT/USDT | $0.08392 | $12,390.77 | 22:57:19 09/07/2026 | |
| 84 | BAT/USD | $0.08418 | $12,203.46 | 22:59:24 09/07/2026 | |
| 85 | BAT/USDT | $0.08372 | $11,057.24 | 23:00:09 09/07/2026 | |
| 86 | BAT/USDT | $0.08382 | $10,794.55 | 23:00:09 09/07/2026 | |
| 87 | BAT/USDT | $0.08362 | $10,403.71 | 23:00:09 09/07/2026 | |
| 88 | BAT/USDT | $0.08358 | $10,376.55 | 23:00:09 09/07/2026 | |
| 89 | BAT/USDT | $0.08392 | $10,338.23 | 22:51:07 09/07/2026 | |
| 90 | BAT/USDT | $0.08359 | $9,196.67 | 22:56:24 09/07/2026 | |
| 91 | BAT/USDT | $0.08362 | $8,972.25 | 22:57:09 09/07/2026 | |
| 92 | BAT/KRW | $0.08279 | $8,687.45 | 21:59:53 09/07/2026 | |
| 93 | BAT/USDT | $0.08352 | $8,572.88 | 22:57:32 09/07/2026 | |
| 94 | BAT/TRY | $0.08380 | $8,469.78 | 22:57:08 09/07/2026 | |
| 95 | BAT/USDT | $0.08382 | $7,099.39 | 23:00:09 09/07/2026 | |
| 96 | BAT/USDT | $0.08392 | $6,458.93 | 22:51:10 09/07/2026 | |
| 97 | BAT/USDT | $0.08372 | $6,318.25 | 23:00:09 09/07/2026 | |
| 98 | BAT/INR | $0.08740 | $6,240.10 | 23:00:08 09/07/2026 | |
| 99 | BAT/EUR | $0.08373 | $5,841.75 | 22:59:54 09/07/2026 | |
| 100 | BAT/EUR | $0.08373 | $5,730.14 | 23:00:08 09/07/2026 | |
| 101 | BAT/USDT | $0.08362 | $4,796.99 | 23:00:17 09/07/2026 | |
| 102 | BAT/USDT | $0.08372 | $4,579.69 | 23:00:09 09/07/2026 | |
| 103 | BAT/USDT | $0.08362 | $4,319.62 | 23:00:07 09/07/2026 | |
| 104 | BAT/INR | $0.08807 | $3,877.80 | 22:57:08 09/07/2026 | |
| 105 | BAT/USD | $0.08255 | $3,679.96 | 22:59:53 09/07/2026 | |
| 106 | BAT/USDT | $0.08384 | $3,344.07 | 23:00:07 09/07/2026 | |
| 107 | BAT/USDT | $0.08367 | $3,129.60 | 22:59:23 09/07/2026 | |
| 108 | BAT/EUR | $0.08415 | $2,972.06 | 22:57:11 09/07/2026 | |
| 109 | BAT/USDT | $0.08383 | $2,753.93 | 22:54:08 09/07/2026 | |
| 110 | BAT/JPY | $0.08392 | $2,571.91 | 22:57:12 09/07/2026 | |
| 111 | BAT/USDT | $0.08372 | $2,530.50 | 23:03:16 09/07/2026 | |
| 112 | BAT/USDT | $0.08383 | $2,496.67 | 22:58:23 09/07/2026 | |
| 113 | BAT/USD | $0.08388 | $2,313.46 | 22:54:07 09/07/2026 | |
| 114 | BAT/JPY | $0.08438 | $2,197.29 | 22:57:11 09/07/2026 | |
| 115 | BAT/USDT | $0.08411 | $1,805.80 | 22:54:07 09/07/2026 | |
| 116 | BAT/EUR | $0.08454 | $1,217.57 | 22:59:53 09/07/2026 | |
| 117 | BAT/USDT | $0.08412 | $1,165.77 | 22:54:09 09/07/2026 | |
| 118 | BAT/USD | $0.08430 | $1,123.35 | 22:59:53 09/07/2026 | |
| 119 | BAT/USDT | $0.08392 | $1,050.41 | 23:00:19 09/07/2026 | |
| 120 | BAT/USDT | $0.08362 | $1,044.00 | 23:00:16 09/07/2026 | |
| 121 | BAT/USDC | $0.08358 | $868.24 | 23:00:09 09/07/2026 | |
| 122 | BAT/USDC | $0.08361 | $865.28 | 23:00:09 09/07/2026 | |
| 123 | BAT/JPY | $0.08331 | $647.66 | 23:00:12 09/07/2026 | |
| 124 | BAT/MXN | $0.08383 | $473.52 | 22:59:53 09/07/2026 | |
| 125 | BAT/TRY | $0.08384 | $468.33 | 22:54:10 09/07/2026 | |
| 126 | BAT/USDT | $0.08413 | $418.26 | 22:57:08 09/07/2026 | |
| 127 | BAT/SOL | $0.08313 | $362.51 | 22:48:03 09/07/2026 | |
| 128 | BAT/WETH | $0.08376 | $213.81 | 15:44:23 09/07/2026 | |
| 129 | BAT/INR | $0.08553 | $187.09 | 23:03:12 09/07/2026 | |
| 130 | BAT/USDT | $0.08366 | $156.92 | 23:00:09 09/07/2026 | |
| 131 | BAT/USD | $0.08275 | $123.90 | 22:59:54 09/07/2026 | |
| 132 | BAT/AUD | $0.1269 | $122.96 | 23:00:12 09/07/2026 | |
| 133 | BAT/WBNB | $0.08430 | $122.24 | 21:21:55 09/07/2026 | |
| 134 | ETH/BAT | $1,737.90 | $120.77 | 13:46:47 09/07/2026 | |
| 135 | BAT/USDT | $0.08253 | $111.30 | 22:59:53 09/07/2026 | |
| 136 | BAT/IDR | $0.08297 | $91.95 | 23:02:54 09/07/2026 | |
| 137 | BAT/IDR | $0.08399 | $85.79 | 23:00:45 09/07/2026 | |
| 138 | BAT/USDT | $0.08372 | $85.48 | 23:00:45 09/07/2026 | |
| 139 | BAT/INR | $0.08720 | $60.76 | 22:57:07 09/07/2026 | |
| 140 | BAT/BTC | $0.08545 | $52.78 | 22:56:29 09/07/2026 | |
| 141 | BAT/THB | $0.08419 | $50.37 | 22:57:07 09/07/2026 | |
| 142 | BAT/SOL | $0.08316 | $47.77 | 19:47:02 09/07/2026 | |
| 143 | BAT/USDT | $0.08372 | $29.35 | 22:57:07 09/07/2026 | |
| 144 | BAT/GBP | $0.08409 | $27.40 | 23:00:09 09/07/2026 | |
| 145 | BAT/USDT | $0.08342 | $26.26 | 23:03:12 09/07/2026 | |
| 146 | BAT/USD | $0.08384 | $23.52 | 23:00:09 09/07/2026 | |
| 147 | BAT/EUR | $0.08391 | $23.12 | 23:00:09 09/07/2026 | |
| 148 | BAT/WBNB | $0.08427 | $19.11 | 22:17:12 09/07/2026 | |
| 149 | BAT/ETH | $0.08369 | $17.59 | 22:56:29 09/07/2026 | |
| 150 | BAT/KRW | $0.09412 | $15.59 | 23:00:09 09/07/2026 | |
| 151 | BAT/ETH | $0.08437 | $15.41 | 22:57:38 09/07/2026 | |
| 152 | BAT/BNT | $0.08481 | $14.04 | 22:54:08 09/07/2026 | |
| 153 | BAT/USDC | $0.08308 | $11.21 | 22:10:52 09/07/2026 | |
| 154 | BAT/USDT | $0.08305 | $6.21 | 22:56:53 09/07/2026 | |
| 155 | BAT/WBNB | $0.08581 | $5.57 | 19:49:16 09/07/2026 | |
| 156 | BAT/USDT | $0.08373 | $4.93 | 22:57:11 09/07/2026 | |
| 157 | BAT/PHP | $0.1124 | $4.51 | 23:00:08 09/07/2026 | |
| 158 | BAT/WBNB | $0.08439 | $4.39 | 22:57:38 09/07/2026 | |
| 159 | BAT/USDC | $0.08310 | $3.74 | 22:15:51 09/07/2026 | |
| 160 | BAT/INR | $0.1258 | $2.26 | 23:00:12 09/07/2026 | |
| 161 | PENGU/BAT | $0.006137 | $1.37 | 18:49:05 09/07/2026 | |
| 162 | BAT/USDT | $0.09936 | $0.4968 | 22:57:07 09/07/2026 | |
| 163 | BAT/USD | $0.08397 | $0.3399 | 22:42:19 09/07/2026 | |
| 164 | BAT/WETH | $0.08392 | $0.06594 | 22:33:23 09/07/2026 | |
| 165 | BAT/USDT | $0.07832 | $0 | 22:59:23 09/07/2026 | |
| 166 | BAT/BTC | $0.08833 | $0 | 22:57:08 09/07/2026 | |
| 167 | BAT/USDC | $0.1101 | $0 | 22:57:08 09/07/2026 | |
| 168 | BAT/NZD | $0.1278 | $0 | 23:00:12 09/07/2026 | |
| 169 | BAT/USD | $0.1274 | $0 | 23:00:12 09/07/2026 | |
| 170 | BAT/KRW | $0.07747 | $0 | 22:56:23 09/07/2026 | |
| 171 | BAT/KRW | $0.09033 | $0 | 22:57:11 09/07/2026 | |
| 172 | BAT/AUD | $0.1067 | $0 | 23:00:18 09/07/2026 | |
| 173 | BAT/BTC | $0.08675 | $0 | 22:50:55 09/07/2026 | |
| 174 | BAT/AUD | $0.08484 | $0 | 22:57:07 09/07/2026 | |
| 175 | BAT/INR | $0.04088 | $0 | 23:00:08 09/07/2026 | |
| 176 | BAT/USDT | $0.09221 | $0 | 23:00:08 09/07/2026 | |
| 177 | BAT/AUD | $0.08624 | $0 | 23:00:57 09/07/2026 | |
| 178 | BAT/GBP | $0.1101 | $0 | 23:00:57 09/07/2026 | |
| 179 | BAT/USD | $0.09055 | $0 | 23:00:57 09/07/2026 | |
| 180 | BAT/USDC | $0.08649 | $0 | 23:00:57 09/07/2026 | |
| 181 | BAT/BTC | $0.08848 | $0 | 22:54:08 09/07/2026 | |
| 182 | BAT/USDC | $0.1101 | $0 | 22:54:08 09/07/2026 | |
| 183 | BAT/INR | $0.09328 | $0 | 23:00:09 09/07/2026 | |
| 184 | BAT/USD | $0.08373 | $0 | 22:57:07 09/07/2026 | |
| 185 | BAT/BTC | $0.08833 | $0 | 22:57:11 09/07/2026 | |
| 186 | BAT/USDC | $0.1100 | $0 | 22:57:11 09/07/2026 | |
| 187 | BAT/EUR | $0.08373 | $0 | 23:00:07 09/07/2026 | |
| 188 | BAT/USDT | $0.08373 | $0 | 22:57:08 09/07/2026 | |
| 189 | BAT/USD | $0.08350 | $0 | 23:00:08 09/07/2026 | |
| 190 | BAT/USDT | $0.08360 | $0 | 23:03:54 09/07/2026 | |
| 191 | BAT/USDT | $0.08363 | $0 | 23:00:11 09/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 09/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,697,730 với tỷ giá $0.08363.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.