Tiền ảo: 36,888 Sàn giao dịch: 913 Vốn hóa: $3,081,876,437,630 Khối lượng (24h): $98,955,527,367 Thị phần: BTC: 58.4%, ETH: 12.1%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #130 19:28:00 09/01/2026
Giá Basic Attention Token (BAT)
$0.2076 -0.05%
0.000002302 BTC 5,561 VND
Thấp: $0.2056 Cao: $0.2124

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange BAT/USDT $0.2092 $15,036,243 18:36:15 09/01/2026
2 AscendEX AscendEX BAT/USDT $0.2085 $11,041,834 18:54:15 09/01/2026
3 WhiteBIT WhiteBIT BAT/USDT $0.2092 $6,320,767 18:54:15 09/01/2026
4 Binance Binance BAT/USDT $0.2087 $5,767,504 18:54:16 09/01/2026
5 BitTap BitTap BAT/USDT $0.2081 $5,274,654 19:00:16 09/01/2026
6 Toobit Toobit BAT/USDT $0.2083 $3,634,450 18:57:16 09/01/2026
7 Ju.com Ju.com BAT/USDT $0.2082 $3,465,493 18:57:16 09/01/2026
8 Bybit Bybit BAT/USDT $0.2088 $1,800,445 18:54:16 09/01/2026
9 YEX YEX BAT/USDT $0.2086 $1,533,892 18:54:16 09/01/2026
10 OKX OKX BAT/USDT $0.2085 $1,454,336 18:55:49 09/01/2026
11 Deepcoin Deepcoin BAT/USDT $0.2086 $1,432,165 18:57:15 09/01/2026
12 Darkex Exchange Darkex Exchange BAT/USDT $0.2082 $1,430,928 19:00:17 09/01/2026
13 Bitcoiva Bitcoiva BAT/USDT $0.2089 $1,285,382 19:00:13 09/01/2026
14 Binance Binance BAT/USDT $0.2088 $1,244,005 18:56:52 09/01/2026
15 BlockFin BlockFin BAT/USDT $0.2083 $1,204,870 19:00:15 09/01/2026
16 NovaEx NovaEx BAT/USDT $0.2082 $1,183,259 19:00:16 09/01/2026
17 HTX HTX BAT/USDT $0.2087 $1,168,549 18:59:54 09/01/2026
18 CRMClick CRMClick BAT/USDT $0.2088 $1,168,068 19:00:11 09/01/2026
19 Pionex Pionex BAT/USDT $0.2088 $1,147,857 18:57:08 09/01/2026
20 BlockFin BlockFin BAT/USDT $0.2091 $1,074,603 19:00:08 09/01/2026
21 YEX YEX BAT/USDT $0.2087 $1,030,516 19:00:12 09/01/2026
22 Picol Picol BAT/USDT $0.2087 $1,010,361 19:00:12 09/01/2026
23 WhiteBIT WhiteBIT BAT/USDT $0.2092 $875,548 18:54:08 09/01/2026
24 AscendEX AscendEX BAT/USDT $0.2085 $826,808 18:54:07 09/01/2026
25 Bibox Bibox BAT/USDT $0.1225 $823,739 19:00:09 09/01/2026
26 Bitget Bitget BAT/USDT $0.2083 $801,581 18:54:16 09/01/2026
27 Cofinex Cofinex BAT/USDT $0.2083 $799,929 19:00:17 09/01/2026
28 BloFin BloFin BAT/USDT $0.2096 $647,874 18:42:08 09/01/2026
29 CEEX exchange CEEX exchange BAT/USDT $0.2087 $629,196 19:00:08 09/01/2026
30 Azbit Azbit BAT/USDT $0.2091 $612,402 18:57:07 09/01/2026
31 BTCC BTCC BAT/USDT $0.2089 $597,352 18:57:15 09/01/2026
32 Millionero Millionero BAT/USDT $0.2087 $591,719 19:00:11 09/01/2026
33 Phemex Phemex BAT/USDT $0.2084 $562,356 18:57:09 09/01/2026
34 Zoomex Zoomex BAT/USDT $0.2084 $541,308 18:57:16 09/01/2026
35 CoinW CoinW BAT/USDT $0.2082 $535,267 18:57:11 09/01/2026
36 Tapbit Tapbit BAT/USDT $0.2472 $519,888 18:57:15 09/01/2026
37 Aivora Exchange Aivora Exchange BAT/USDT $0.2082 $497,492 19:00:16 09/01/2026
38 BitbabyExchange BitbabyExchange BAT/USDT $0.2085 $497,366 19:00:16 09/01/2026
39 Upbit Upbit BAT/KRW $0.2104 $439,507 18:56:53 09/01/2026
40 Bitrue Bitrue BAT/USDT $0.2085 $437,009 18:57:16 09/01/2026
41 BITmarkets BITmarkets BAT/USDT $0.2086 $435,074 19:00:12 09/01/2026
42 B2Z Exchange B2Z Exchange BAT/USDT $0.2085 $435,021 19:00:09 09/01/2026
43 BTSE BTSE BAT/USDT $0.2091 $434,753 18:57:07 09/01/2026
44 BTSE BTSE BAT/USDT $0.2081 $408,095 18:57:15 09/01/2026
45 UZX UZX BAT/USDT $0.2088 $402,875 18:57:08 09/01/2026
46 B2Z Exchange B2Z Exchange BAT/USD $0.2081 $391,320 19:00:16 09/01/2026
47 BITmarkets BITmarkets BAT/USDT $0.2080 $391,068 19:00:15 09/01/2026
48 MEXC MEXC BAT/USDT $0.2091 $379,344 18:45:14 09/01/2026
49 Websea Websea BAT/USDT $0.2086 $364,897 19:00:12 09/01/2026
50 Bibox Bibox BAT/ETH $0.1231 $355,064 19:00:09 09/01/2026
51 Gate Gate BAT/USDT $0.2089 $350,715 18:54:19 09/01/2026
52 Bitunix Bitunix BAT/USDT $0.2084 $349,969 18:57:15 09/01/2026
53 Bybit Bybit BAT/USDT $0.2086 $347,565 18:54:12 09/01/2026
54 VOOX Exchange VOOX Exchange BAT/USDT $0.2084 $328,962 18:57:18 09/01/2026
55 Phemex Phemex BAT/USDT $0.2084 $317,142 18:57:16 09/01/2026
56 Coinstore Coinstore BAT/USDT $0.2084 $290,890 18:57:11 09/01/2026
57 Darkex Exchange Darkex Exchange BAT/USDT $0.2087 $281,825 19:00:10 09/01/2026
58 BITmarkets BITmarkets BAT/USD $0.2086 $278,067 19:00:12 09/01/2026
59 B2Z Exchange B2Z Exchange BAT/USD $0.2086 $278,060 19:00:09 09/01/2026
60 Coinbase Exchange Coinbase Exchange BAT/USD $0.2090 $271,892 18:56:29 09/01/2026
61 BYDFi BYDFi BAT/USDT $0.2088 $267,226 18:57:08 09/01/2026
62 BitDelta BitDelta BAT/USDT $0.2088 $247,944 19:00:11 09/01/2026
63 Bibox Bibox BAT/BTC $0.1225 $223,942 19:00:09 09/01/2026
64 Coinlocally Coinlocally BAT/USDT $0.2090 $204,744 19:00:11 09/01/2026
65 Tapbit Tapbit BAT/USDT $0.2087 $204,499 18:57:08 09/01/2026
66 WEEX WEEX BAT/USDT $0.2088 $200,996 18:57:08 09/01/2026
67 BloFin BloFin BAT/USDT $0.2085 $194,074 18:57:16 09/01/2026
68 XT.COM XT.COM BAT/USDT $0.2088 $186,451 18:57:09 09/01/2026
69 Ourbit Ourbit BAT/USDT $0.2087 $185,449 18:57:07 09/01/2026
70 KCEX KCEX BAT/USDT $0.2087 $184,263 18:57:08 09/01/2026
71 BVOX BVOX BAT/USDT $0.2088 $150,698 18:57:07 09/01/2026
72 Changelly PRO Changelly PRO BAT/USDT $0.2086 $147,548 19:00:18 09/01/2026
73 Gleec BTC Gleec BTC BAT/USDT $0.2086 $147,545 19:00:10 09/01/2026
74 Mandala Exchange Mandala Exchange BAT/USDT $0.2088 $147,544 18:57:08 09/01/2026
75 FMFW.io FMFW.io BAT/USD $0.2088 $147,544 18:57:08 09/01/2026
76 HitBTC HitBTC BAT/USDT $0.2090 $147,078 18:54:11 09/01/2026
77 OKX OKX BAT/USDT $0.2087 $145,777 18:56:54 09/01/2026
78 BingX BingX BAT/USDT $0.2086 $142,966 18:57:08 09/01/2026
79 Coinbase Exchange Coinbase Exchange BAT/EUR $0.2088 $142,062 18:56:59 09/01/2026
80 ICRYPEX ICRYPEX BAT/USDT $0.2084 $139,556 19:00:08 09/01/2026
81 Bitrue Bitrue BAT/USDT $0.2091 $137,888 18:57:07 09/01/2026
82 SuperEx SuperEx BAT/USDT $0.2095 $134,291 19:00:13 09/01/2026
83 Kraken Kraken BAT/USD $0.2092 $125,186 18:59:25 09/01/2026
84 CoinUp.io CoinUp.io BAT/USDT $0.2087 $116,200 18:57:14 09/01/2026
85 BitbabyExchange BitbabyExchange BAT/USDT $0.2088 $109,755 19:00:12 09/01/2026
86 Bitunix Bitunix BAT/USDT $0.2087 $106,575 18:57:07 09/01/2026
87 BlueBit BlueBit BAT/USDT $0.2090 $84,968.38 19:00:12 09/01/2026
88 KuCoin KuCoin BAT/USDT $0.2086 $84,393.05 18:57:19 09/01/2026
89 KuCoin KuCoin BAT/USDT $0.2089 $80,135.75 18:55:53 09/01/2026
90 Bitcastle Bitcastle BAT/USDT $0.2087 $76,689.23 19:00:13 09/01/2026
91 Pionex Pionex BAT/USDT $0.2084 $72,225.88 18:57:15 09/01/2026
92 DigiFinex DigiFinex BAT/USDT $0.2094 $70,092.51 18:54:07 09/01/2026
93 Bitbank Bitbank BAT/JPY $0.2099 $60,380.58 18:57:07 09/01/2026
94 Dex-Trade Dex-Trade BAT/USDT $0.2093 $57,977.03 18:54:11 09/01/2026
95 Koinpark Koinpark BAT/USDT $0.2088 $54,861.17 19:00:07 09/01/2026
96 GroveX GroveX BAT/USDT $0.2088 $53,605.44 19:00:12 09/01/2026
97 Bitrue Bitrue BAT/USDC $0.2089 $50,858.86 18:57:07 09/01/2026
98 Tothemoon Tothemoon BAT/USDT $0.2092 $45,694.77 18:57:07 09/01/2026
99 LeveX LeveX BAT/USDT $0.2081 $45,556.13 19:00:15 09/01/2026
100 P2B P2B BAT/USDT $0.2091 $44,413.13 18:57:17 09/01/2026
101 Bithumb Bithumb BAT/KRW $0.2085 $39,181.36 18:59:54 09/01/2026
102 B2Z Exchange B2Z Exchange BAT/USDC $0.2086 $35,301.99 19:00:09 09/01/2026
103 BITmarkets BITmarkets BAT/USDC $0.2086 $35,291.79 19:00:12 09/01/2026
104 Kanga Exchange Kanga Exchange BAT/USDT $0.2088 $34,338.58 18:57:07 09/01/2026
105 Bitkub Bitkub BAT/THB $0.2106 $32,650.06 18:54:09 09/01/2026
106 Bitget Bitget BAT/USDT $0.2087 $32,487.29 18:54:08 09/01/2026
107 Paribu Paribu BAT/TRY $0.2096 $32,203.07 19:02:56 09/01/2026
108 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.2089 $31,588.46 18:57:24 09/01/2026
109 Kraken Kraken BAT/EUR $0.2092 $30,723.37 18:59:54 09/01/2026
110 Bit2Me Bit2Me BAT/EUR $0.2092 $29,965.97 18:57:07 09/01/2026
111 BitKan BitKan BAT/USDT $0.2093 $25,014.24 19:00:12 09/01/2026
112 Bitso Bitso BAT/USD $0.2083 $22,692.77 18:59:54 09/01/2026
113 Gate Gate BAT/USDT $0.2085 $20,440.01 18:56:54 09/01/2026
114 XBO.com XBO.com BAT/USDT $0.2090 $18,799.19 19:00:07 09/01/2026
115 P2B P2B BAT/USD $0.2092 $17,895.24 18:57:17 09/01/2026
116 Binance Binance BAT/BTC $0.2087 $13,632.55 18:56:54 09/01/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.2097 $13,554.11 18:57:07 09/01/2026
118 BTCC BTCC BAT/USDT $0.2092 $12,445.32 18:57:08 09/01/2026
119 Globe Derivative Exchange Globe Derivative Exchange BAT/USD $0.2085 $12,039.59 19:00:16 09/01/2026
120 Bitvavo Bitvavo BAT/EUR $0.2079 $10,983.78 18:57:09 09/01/2026
121 PrimeXBT PrimeXBT BAT/USDT $0.2084 $10,937.57 19:00:15 09/01/2026
122 Koinpark Koinpark BAT/INR $0.2134 $10,148.59 19:00:07 09/01/2026
123 CoinEx CoinEx BAT/USDT $0.2087 $9,904.93 18:59:53 09/01/2026
124 BYDFi BYDFi BAT/USDT $0.2083 $6,877.87 19:00:16 09/01/2026
125 Paradex Paradex BAT/USD $0.2091 $4,785.68 19:03:15 09/01/2026
126 P2B P2B BAT/BTC $0.2087 $4,493.99 18:57:17 09/01/2026
127 Bitso Bitso BAT/MXN $0.2083 $4,279.89 18:59:54 09/01/2026
128 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.2081 $2,463.24 18:57:24 09/01/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $3,086.04 $2,230.32 18:53:23 09/01/2026
130 XXKK XXKK BAT/USDT $0.2088 $1,906.77 19:00:11 09/01/2026
131 Dzengi.com Dzengi.com BAT/USD $0.2088 $1,723.22 19:00:08 09/01/2026
132 Orca Orca BAT/USDC $0.2096 $1,667.45 16:10:02 09/01/2026
133 Bitlo Bitlo BAT/TRY $0.2086 $1,633.66 19:00:11 09/01/2026
134 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.2096 $1,401.30 18:57:07 09/01/2026
135 Uniswap v2 Uniswap v2 BAT/WETH $0.2084 $1,358.79 18:53:23 09/01/2026
136 TRIV TRIV BAT/IDR $0.2091 $1,291.31 19:00:22 09/01/2026
137 TRIV TRIV BAT/USDT $0.2089 $1,291.13 19:00:22 09/01/2026
138 Altcoin Trader Altcoin Trader BAT/ZAR $0.2055 $1,111.94 19:00:11 09/01/2026
139 Bitrue Bitrue BAT/BTC $0.2068 $749.59 18:57:07 09/01/2026
140 Coinbase Exchange Coinbase Exchange BAT/BTC $0.2095 $666.38 18:56:59 09/01/2026
141 Binance.US Binance.US BAT/USDT $0.2126 $597.24 18:59:23 09/01/2026
142 ChangeNOW ChangeNOW BAT/BTC $0.2117 $549.91 19:00:10 09/01/2026
143 Gemini Gemini BAT/USD $0.2125 $523.92 18:59:54 09/01/2026
144 OKJ OKJ BAT/JPY $0.2101 $496.56 19:00:12 09/01/2026
145 Young Platform Young Platform BAT/EUR $0.2106 $374.65 19:00:12 09/01/2026
146 OKX OKX BAT/EUR $0.2085 $346.68 18:56:23 09/01/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.2085 $341.57 18:59:53 09/01/2026
148 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.2075 $323.94 18:58:05 09/01/2026
149 Coinone Coinone BAT/KRW $0.2104 $232.49 18:54:53 09/01/2026
150 Flipster Flipster BAT/USDT $0.2088 $217.10 19:00:15 09/01/2026
151 ZebPay ZebPay BAT/INR $0.2183 $211.11 18:54:11 09/01/2026
152 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.2080 $203.95 18:59:24 09/01/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.2089 $202.24 18:59:53 09/01/2026
154 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.2080 $129.08 18:59:24 09/01/2026
155 Meteora DAMM Meteora DAMM BAT/SOL $0.2102 $101.29 15:54:48 09/01/2026
156 Tokocrypto Tokocrypto BAT/USDT $0.2088 $98.07 18:57:08 09/01/2026
157 Bitcoiva Bitcoiva BAT/INR $0.2146 $90.00 19:00:13 09/01/2026
158 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.2072 $81.93 10:47:01 09/01/2026
159 LATOKEN LATOKEN BAT/USDT $0.1868 $66.14 18:54:08 09/01/2026
160 Bancor Network Bancor Network BAT/BNT $0.1519 $49.64 18:57:07 09/01/2026
161 CEX.IO CEX.IO BAT/USDT $0.2090 $47.08 18:54:12 09/01/2026
162 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.2086 $45.79 17:56:39 09/01/2026
163 OKX OKX BAT/USD $0.2095 $43.14 18:56:23 09/01/2026
164 Indodax Indodax BAT/IDR $0.2275 $32.69 19:02:24 09/01/2026
165 WazirX WazirX BAT/INR $0.2083 $32.48 19:00:12 09/01/2026
166 Biswap v2 Biswap v2 BAT/WBNB $0.2085 $27.12 16:39:57 09/01/2026
167 CEX.IO CEX.IO BAT/EUR $0.2098 $26.03 18:54:12 09/01/2026
168 CEX.IO CEX.IO BAT/GBP $0.2098 $24.41 18:54:12 09/01/2026
169 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.01179 $24.07 08:43:12 09/01/2026
170 Unocoin Unocoin BAT/INR $0.1664 $22.55 18:57:16 09/01/2026
171 Coinbase Exchange Coinbase Exchange BAT/ETH $0.2064 $21.73 18:56:59 09/01/2026
172 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.2092 $20.63 19:00:09 09/01/2026
173 CEX.IO CEX.IO BAT/USD $0.2094 $18.96 18:54:12 09/01/2026
174 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.2114 $16.71 04:02:11 09/01/2026
175 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.2090 $11.10 17:46:51 09/01/2026
176 Giottus Giottus BAT/INR $0.2064 $7.40 18:54:10 09/01/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.2079 $7.21 13:45:11 09/01/2026
178 zondacrypto zondacrypto BAT/USDC $0.2100 $6.45 18:57:09 09/01/2026
179 Coins.ph Coins.ph BAT/PHP $0.1168 $4.69 19:00:08 09/01/2026
180 GOPAX GOPAX BAT/KRW $0.2358 $1.37 19:00:08 09/01/2026
181 Upbit Upbit BAT/USDT $0.2681 $0.9334 18:56:53 09/01/2026
182 Poloniex Poloniex BAT/USDT $0.2148 $0 18:53:53 09/01/2026
183 HitBTC HitBTC BAT/BTC $0.2220 $0 18:54:11 09/01/2026
184 HitBTC HitBTC BAT/USDC $0.2766 $0 18:54:11 09/01/2026
185 Independent Reserve Independent Reserve BAT/AUD $0.2233 $0 19:00:11 09/01/2026
186 Independent Reserve Independent Reserve BAT/NZD $0.2246 $0 19:00:11 09/01/2026
187 Independent Reserve Independent Reserve BAT/USD $0.2268 $0 19:00:11 09/01/2026
188 Korbit Korbit BAT/KRW $0.2126 $0 18:54:09 09/01/2026
189 BTC Markets BTC Markets BAT/AUD $0.2172 $0 19:00:19 09/01/2026
190 Upbit Upbit BAT/BTC $0.2201 $0 18:56:53 09/01/2026
191 ZebPay ZebPay BAT/AUD $0.2113 $0 18:54:11 09/01/2026
192 Bitbns Bitbns BAT/INR $0.1109 $0 18:54:08 09/01/2026
193 WazirX WazirX BAT/USDT $0.2069 $0 19:00:12 09/01/2026
194 Coinmetro Coinmetro BAT/USDT $0.2088 $0 19:00:08 09/01/2026
195 CoinJar CoinJar BAT/AUD $0.2271 $0 18:58:04 09/01/2026
196 CoinJar CoinJar BAT/EUR $0.3155 $0 18:58:04 09/01/2026
197 CoinJar CoinJar BAT/GBP $0.2166 $0 18:58:04 09/01/2026
198 CoinJar CoinJar BAT/USD $0.2287 $0 18:58:04 09/01/2026
199 CoinJar CoinJar BAT/USDC $0.2284 $0 18:58:04 09/01/2026
200 FMFW.io FMFW.io BAT/BTC $0.2221 $0 18:57:08 09/01/2026
201 BitTrade BitTrade BAT/JPY $0.2066 $0 19:00:17 09/01/2026
202 CoinZoom CoinZoom BAT/USD $0.2086 $0 19:00:14 09/01/2026
203 CoinZoom CoinZoom BAT/USDT $0.2193 $0 19:00:14 09/01/2026
204 Changelly PRO Changelly PRO BAT/BTC $0.2219 $0 19:00:18 09/01/2026
205 ONUS Pro ONUS Pro BAT/VNDC $0.2090 $0 19:00:14 09/01/2026
206 Binance TH Binance TH BAT/USDT $0.2088 $0 18:57:08 09/01/2026
207 ADEN ADEN BAT/USDT $0.2083 $0 19:03:37 09/01/2026
208 Gate US Gate US BAT/USDT $0.2084 $0 19:00:07 09/01/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 208 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:36:15 09/01/2026, cặp giao dịch BAT/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,036,243 với tỷ giá $0.2092.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.4 trên 1058 đánh giá