Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,166,911,222,714 Khối lượng (24h): $75,080,102,705 Thị phần: BTC: 58.2%, ETH: 9.8%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #159 10:34:00 08/07/2026
Giá Basic Attention Token (BAT)
$0.08551 -2.7%
0.000001359 BTC 2,256 VND
Thấp: $0.08473 Cao: $0.08862

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08555 $24,551,713 10:03:16 08/07/2026
2 AscendEX AscendEX BAT/USDT $0.08643 $9,456,391 21:33:16 07/07/2026
3 BlockFin BlockFin BAT/USDT $0.08517 $1,979,141 10:00:10 08/07/2026
4 HTX HTX BAT/USDT $0.08504 $1,834,006 09:59:54 08/07/2026
5 CRMClick CRMClick BAT/USDT $0.08534 $1,830,734 10:03:10 08/07/2026
6 WOO X Pro WOO X Pro BAT/USDT $0.08548 $1,237,124 10:00:16 08/07/2026
7 BloFin BloFin BAT/USDT $0.08517 $1,190,327 10:00:09 08/07/2026
8 Toobit Toobit BAT/USDT $0.08535 $1,144,919 09:57:19 08/07/2026
9 BitDelta BitDelta BAT/USDT $0.08558 $1,071,239 10:00:08 08/07/2026
10 Binance Binance BAT/USDT $0.08524 $989,802 09:54:17 08/07/2026
11 Paribu Paribu BAT/TRY $0.08555 $984,147 10:02:53 08/07/2026
12 YEX YEX BAT/USDT $0.08538 $902,295 10:00:17 08/07/2026
13 CZR Exchange CZR Exchange BAT/USDT $0.08538 $875,344 10:00:17 08/07/2026
14 AscendEX AscendEX BAT/USDT $0.08684 $859,025 21:33:15 07/07/2026
15 WhiteBIT WhiteBIT BAT/USDT $0.08525 $751,839 09:57:16 08/07/2026
16 BTSE BTSE BAT/USDT $0.08545 $664,867 09:57:16 08/07/2026
17 B2Z Exchange B2Z Exchange BAT/USD $0.08569 $646,175 10:03:16 08/07/2026
18 BITmarkets BITmarkets BAT/USDT $0.08518 $644,289 10:00:16 08/07/2026
19 Ju.com Ju.com BAT/USDT $0.08527 $625,083 10:00:16 08/07/2026
20 Deepcoin Deepcoin BAT/USDT $0.08545 $582,781 09:57:16 08/07/2026
21 Tapbit Tapbit BAT/USDT $0.2474 $520,117 09:57:15 08/07/2026
22 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,103 10:00:16 08/07/2026
23 Azbit Azbit BAT/USDT $0.08524 $429,280 09:57:07 08/07/2026
24 BTCC BTCC BAT/USDT $0.08545 $423,672 09:57:17 08/07/2026
25 Phemex Phemex BAT/USDT $0.08544 $364,104 09:57:08 08/07/2026
26 YEX YEX BAT/USDT $0.08547 $356,015 10:00:09 08/07/2026
27 Bitbase Bitbase BAT/USDT $0.08534 $242,898 09:45:18 08/07/2026
28 WEEX WEEX BAT/USDT $0.08534 $198,268 09:57:13 08/07/2026
29 WhiteBIT WhiteBIT BAT/USDT $0.08534 $192,226 09:57:11 08/07/2026
30 Binance Binance BAT/USDT $0.08534 $172,449 09:56:54 08/07/2026
31 AlphaX AlphaX BAT/USDT $0.08536 $169,213 10:00:16 08/07/2026
32 CEEX exchange CEEX exchange BAT/USDT $0.08544 $166,154 10:03:12 08/07/2026
33 Pionex Pionex BAT/USDT $0.08534 $164,211 09:57:08 08/07/2026
34 BlockFin BlockFin BAT/USDT $0.08538 $153,867 10:00:15 08/07/2026
35 Coinlocally Coinlocally BAT/USDT $0.08546 $151,644 10:00:07 08/07/2026
36 P2B P2B BAT/USDT $0.08536 $149,260 09:54:07 08/07/2026
37 Picol Picol BAT/USDT $0.08547 $144,885 10:00:08 08/07/2026
38 x.me Exchange x.me Exchange BAT/USDT $0.08558 $131,532 10:00:18 08/07/2026
39 MEXC MEXC BAT/USDT $0.08535 $118,474 09:57:17 08/07/2026
40 Bitunix Bitunix BAT/USDT $0.08535 $115,524 09:57:17 08/07/2026
41 BITmarkets BITmarkets BAT/USD $0.08570 $109,652 10:00:09 08/07/2026
42 B2Z Exchange B2Z Exchange BAT/USD $0.08550 $103,683 10:03:08 08/07/2026
43 Bitbaby Bitbaby BAT/USDT $0.08538 $98,887.73 10:00:16 08/07/2026
44 Bitrue Bitrue BAT/USDT $0.08535 $93,344.80 09:57:16 08/07/2026
45 CoinUp.io CoinUp.io BAT/USDT $0.08536 $86,830.55 09:54:11 08/07/2026
46 BTCC BTCC BAT/USDT $0.08534 $86,282.58 09:57:08 08/07/2026
47 Bybit Bybit BAT/USDT $0.08538 $82,972.09 09:54:12 08/07/2026
48 Upbit Upbit BAT/KRW $0.08470 $80,966.58 09:47:53 08/07/2026
49 Zoomex Zoomex BAT/USDT $0.08530 $79,021.98 09:54:15 08/07/2026
50 Websea Websea BAT/USDT $0.08122 $76,270.92 13:51:11 03/07/2026
51 P2B P2B BAT/USD $0.08540 $74,368.02 09:54:07 08/07/2026
52 BitTap BitTap BAT/USDT $0.08538 $74,001.30 10:00:17 08/07/2026
53 Bitunix Bitunix BAT/USDT $0.08534 $73,369.72 09:57:12 08/07/2026
54 Phemex Phemex BAT/USDT $0.08515 $69,293.22 09:57:17 08/07/2026
55 Gems Trade Gems Trade BAT/USDT $0.08831 $61,628.68 09:09:09 07/07/2026
56 MEXC MEXC BAT/USDT $0.08540 $55,047.44 09:57:11 08/07/2026
57 ICRYPEX ICRYPEX BAT/USDT $0.08577 $53,329.03 10:00:08 08/07/2026
58 XXKK XXKK BAT/USDT $0.08546 $53,167.66 10:00:10 08/07/2026
59 CoinW CoinW BAT/USDT $0.08534 $51,036.53 09:57:07 08/07/2026
60 BitGW Exchange BitGW Exchange BAT/USDT $0.08752 $50,787.02 09:57:13 08/07/2026
61 Bithumb Bithumb BAT/KRW $0.08351 $46,425.66 09:59:53 08/07/2026
62 Gate Gate BAT/USDT $0.08526 $45,086.82 09:54:20 08/07/2026
63 Coinbase Exchange Coinbase Exchange BAT/USD $0.08537 $44,690.04 09:57:00 08/07/2026
64 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08536 $43,546.15 09:56:30 08/07/2026
65 CZR Exchange CZR Exchange BAT/USDT $0.08547 $42,420.23 10:00:07 08/07/2026
66 GroveX GroveX BAT/USDT $0.08538 $36,522.14 10:00:07 08/07/2026
67 BYDFi BYDFi BAT/USDT $0.08537 $36,467.63 10:00:08 08/07/2026
68 Tapbit Tapbit BAT/USDT $0.08534 $36,001.29 09:57:07 08/07/2026
69 SuperEx SuperEx BAT/USDT $0.08497 $35,411.63 10:00:09 08/07/2026
70 BingX BingX BAT/USDT $0.08534 $32,528.24 09:48:07 08/07/2026
71 OKX OKX BAT/USDT $0.08535 $32,508.98 09:56:53 08/07/2026
72 Ourbit Ourbit BAT/USDT $0.08525 $32,201.35 09:45:11 08/07/2026
73 XBO.com XBO.com BAT/USDT $0.08549 $29,516.44 10:00:07 08/07/2026
74 Bitrue Bitrue BAT/USDC $0.08550 $26,816.27 09:57:12 08/07/2026
75 XT.COM XT.COM BAT/USDT $0.08534 $25,814.00 09:57:08 08/07/2026
76 HitBTC HitBTC BAT/USDT $0.08530 $25,254.75 09:54:10 08/07/2026
77 Mandala Exchange Mandala Exchange BAT/USDT $0.08549 $25,246.83 09:57:07 08/07/2026
78 FMFW.io FMFW.io BAT/USD $0.08549 $25,246.83 09:57:07 08/07/2026
79 Changelly Changelly BAT/USDT $0.08548 $24,889.75 10:00:07 08/07/2026
80 Gleec BTC Gleec BTC BAT/USDT $0.08548 $24,889.75 10:00:08 08/07/2026
81 Koinpark Koinpark BAT/USDT $0.08537 $22,025.20 10:00:08 08/07/2026
82 KCEX KCEX BAT/USDT $0.08524 $21,141.36 09:57:08 08/07/2026
83 Bitrue Bitrue BAT/USDT $0.08535 $21,110.23 09:57:12 08/07/2026
84 Pionex Pionex BAT/USDT $0.08535 $20,927.40 09:57:17 08/07/2026
85 LeveX LeveX BAT/USDT $0.08549 $18,920.84 10:00:16 08/07/2026
86 EasiCoin EasiCoin BAT/USDT $0.08534 $18,830.95 09:54:08 08/07/2026
87 Tothemoon Tothemoon BAT/USDT $0.08551 $18,485.98 10:00:12 08/07/2026
88 Bitcastle Bitcastle BAT/USDT $0.08537 $17,554.41 10:00:10 08/07/2026
89 KuCoin KuCoin BAT/USDT $0.08535 $15,667.22 09:57:20 08/07/2026
90 Gate Gate BAT/USDT $0.08523 $12,962.82 09:53:54 08/07/2026
91 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08594 $12,452.09 09:57:07 08/07/2026
92 Kraken Kraken BAT/USD $0.08477 $12,110.43 09:59:23 08/07/2026
93 ASTX ASTX BAT/USDT $0.08547 $11,432.36 10:00:08 08/07/2026
94 BITmarkets BITmarkets BAT/USDT $0.08567 $11,334.44 10:00:09 08/07/2026
95 BTSE BTSE BAT/USDT $0.08554 $11,320.44 09:57:10 08/07/2026
96 Kraken Kraken BAT/EUR $0.08547 $11,227.67 09:53:24 08/07/2026
97 Bit2Me Bit2Me BAT/EUR $0.08547 $11,066.77 10:00:09 08/07/2026
98 B2Z Exchange B2Z Exchange BAT/USDT $0.08568 $10,725.87 10:03:08 08/07/2026
99 DigiFinex DigiFinex BAT/USDT $0.08534 $10,319.06 09:57:07 08/07/2026
100 Coinstore Coinstore BAT/USDT $0.08554 $10,312.05 09:57:07 08/07/2026
101 KuCoin KuCoin BAT/USDT $0.08525 $8,388.57 09:57:23 08/07/2026
102 Bitbaby Bitbaby BAT/USDT $0.08547 $7,629.83 10:00:09 08/07/2026
103 Bitbank Bitbank BAT/JPY $0.08465 $7,576.34 09:57:07 08/07/2026
104 BloFin BloFin BAT/USDT $0.08536 $7,504.74 10:00:17 08/07/2026
105 Bitcoiva Bitcoiva BAT/INR $0.08929 $7,045.09 10:00:09 08/07/2026
106 CoinEx CoinEx BAT/USDT $0.08529 $6,634.15 09:59:23 08/07/2026
107 BitKan BitKan BAT/USDT $0.08549 $5,713.22 10:00:08 08/07/2026
108 Kanga Exchange Kanga Exchange BAT/USDT $0.08537 $5,659.66 10:00:07 08/07/2026
109 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08591 $4,929.32 09:21:16 08/07/2026
110 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08555 $4,838.62 09:57:11 08/07/2026
111 Koinpark Koinpark BAT/INR $0.09044 $4,001.51 10:00:08 08/07/2026
112 KTX KTX BAT/USDT $0.08524 $3,656.03 10:03:09 08/07/2026
113 Bitvavo Bitvavo BAT/EUR $0.08485 $3,584.17 09:57:11 08/07/2026
114 Bitget Bitget BAT/USDT $0.08496 $3,537.10 09:54:10 08/07/2026
115 PrimeXBT PrimeXBT BAT/USDT $0.08554 $2,596.57 10:03:17 08/07/2026
116 Bitcoiva Bitcoiva BAT/USDT $0.08537 $2,572.72 10:00:09 08/07/2026
117 Tokocrypto Tokocrypto BAT/USDT $0.08534 $1,302.07 09:57:08 08/07/2026
118 BYDFi BYDFi BAT/USDT $0.08537 $1,168.22 10:00:15 08/07/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,760.52 $1,081.07 09:27:47 08/07/2026
120 BITmarkets BITmarkets BAT/USDC $0.08554 $985.95 10:00:09 08/07/2026
121 Bitso Bitso BAT/MXN $0.08513 $964.08 09:59:26 08/07/2026
122 B2Z Exchange B2Z Exchange BAT/USDC $0.08571 $935.77 10:03:08 08/07/2026
123 Uniswap v2 Uniswap v2 BAT/WETH $0.08553 $832.08 09:20:11 08/07/2026
124 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08533 $646.42 09:57:11 08/07/2026
125 Flipster Flipster BAT/USDT $0.08484 $622.22 10:00:15 08/07/2026
126 Meteora DAMM Meteora DAMM BAT/SOL $0.08348 $536.10 09:21:35 08/07/2026
127 Gemini Gemini BAT/USD $0.08872 $534.00 09:59:53 08/07/2026
128 Binance.US Binance.US BAT/USDT $0.08475 $454.37 09:59:53 08/07/2026
129 Bitso Bitso BAT/USD $0.08557 $396.63 09:59:26 08/07/2026
130 Bitlo Bitlo BAT/TRY $0.08537 $340.42 10:00:09 08/07/2026
131 OKJ OKJ BAT/JPY $0.08741 $329.19 10:00:08 08/07/2026
132 CEX.IO CEX.IO BAT/USDT $0.08537 $312.32 09:54:11 08/07/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08585 $226.99 09:56:56 08/07/2026
134 ZebPay ZebPay BAT/INR $0.08913 $218.40 09:57:07 08/07/2026
135 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08684 $184.70 09:57:07 08/07/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08533 $160.89 03:46:47 08/07/2026
137 OKX OKX BAT/USD $0.08765 $153.19 09:56:53 08/07/2026
138 WazirX WazirX BAT/USDT $0.08904 $140.68 10:03:09 08/07/2026
139 TRIV TRIV BAT/IDR $0.08557 $135.35 10:00:11 08/07/2026
140 TRIV TRIV BAT/USDT $0.08536 $135.00 10:00:11 08/07/2026
141 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08411 $130.79 09:34:15 08/07/2026
142 Indodax Indodax BAT/IDR $0.08502 $111.10 10:02:53 08/07/2026
143 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08582 $83.08 09:29:34 08/07/2026
144 WazirX WazirX BAT/INR $0.09982 $64.89 10:00:08 08/07/2026
145 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08681 $28.52 09:56:30 08/07/2026
146 LATOKEN LATOKEN BAT/USDT $0.08644 $26.41 09:57:07 08/07/2026
147 CEX.IO CEX.IO BAT/USD $0.08555 $25.62 09:51:12 08/07/2026
148 Independent Reserve Independent Reserve BAT/AUD $0.08774 $22.28 10:00:11 08/07/2026
149 CEX.IO CEX.IO BAT/EUR $0.08561 $22.27 09:54:11 08/07/2026
150 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08601 $17.91 08:45:52 08/07/2026
151 Biswap v2 Biswap v2 BAT/WBNB $0.08576 $17.89 09:56:56 08/07/2026
152 Bancor Network Bancor Network BAT/BNT $0.08727 $17.65 09:57:08 08/07/2026
153 CEX.IO CEX.IO BAT/GBP $0.08578 $16.24 09:54:11 08/07/2026
154 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08662 $15.76 09:16:27 08/07/2026
155 GOPAX GOPAX BAT/KRW $0.09410 $15.58 10:00:09 08/07/2026
156 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08364 $14.14 09:04:10 08/07/2026
157 Orca Orca BAT/USDC $0.08340 $12.28 09:35:46 08/07/2026
158 BTC Markets BTC Markets BAT/AUD $0.1066 $10.66 09:36:09 08/07/2026
159 BitTrade BitTrade BAT/JPY $0.08396 $8.46 10:00:10 08/07/2026
160 Bitkub Bitkub BAT/THB $0.08509 $6.83 09:57:12 08/07/2026
161 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006247 $6.68 09:35:46 08/07/2026
162 Coins.ph Coins.ph BAT/PHP $0.1126 $4.52 10:00:07 08/07/2026
163 Unocoin Unocoin BAT/INR $0.1261 $2.27 10:03:20 08/07/2026
164 Giottus Giottus BAT/INR $0.09352 $2.11 10:00:09 08/07/2026
165 Upbit Upbit BAT/USDT $0.1565 $0.5174 09:56:53 08/07/2026
166 Poloniex Poloniex BAT/USDT $0.07835 $0 09:59:23 08/07/2026
167 HitBTC HitBTC BAT/BTC $0.08835 $0 09:54:10 08/07/2026
168 HitBTC HitBTC BAT/USDC $0.1101 $0 09:54:10 08/07/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08741 $0 09:59:23 08/07/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07967 $0 09:59:23 08/07/2026
171 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08596 $0 09:56:30 08/07/2026
172 Independent Reserve Independent Reserve BAT/NZD $0.08837 $0 10:00:11 08/07/2026
173 Independent Reserve Independent Reserve BAT/USD $0.08802 $0 10:00:11 08/07/2026
174 Coinone Coinone BAT/KRW $0.07747 $0 09:56:53 08/07/2026
175 Korbit Korbit BAT/KRW $0.09036 $0 09:54:10 08/07/2026
176 Upbit Upbit BAT/BTC $0.08679 $0 09:56:53 08/07/2026
177 ZebPay ZebPay BAT/AUD $0.08644 $0 09:57:07 08/07/2026
178 Bitbns Bitbns BAT/INR $0.04098 $0 09:57:08 08/07/2026
179 Coinmetro Coinmetro BAT/USDT $0.09228 $0 10:00:08 08/07/2026
180 CoinJar CoinJar BAT/AUD $0.09202 $0 10:01:02 08/07/2026
181 CoinJar CoinJar BAT/GBP $0.1096 $0 10:01:02 08/07/2026
182 CoinJar CoinJar BAT/USD $0.09055 $0 10:01:02 08/07/2026
183 CoinJar CoinJar BAT/USDC $0.08692 $0 10:01:02 08/07/2026
184 FMFW.io FMFW.io BAT/BTC $0.08840 $0 09:57:07 08/07/2026
185 FMFW.io FMFW.io BAT/USDC $0.1101 $0 09:57:07 08/07/2026
186 CoinZoom CoinZoom BAT/USD $0.08550 $0 10:00:07 08/07/2026
187 CoinZoom CoinZoom BAT/USDT $0.1194 $0 10:00:07 08/07/2026
188 Changelly Changelly BAT/BTC $0.08839 $0 10:00:07 08/07/2026
189 Changelly Changelly BAT/USDC $0.1101 $0 10:00:07 08/07/2026
190 Young Platform Young Platform BAT/EUR $0.08540 $0 10:00:09 08/07/2026
191 Binance TH Binance TH BAT/USDT $0.08534 $0 09:57:08 08/07/2026
192 Dzengi.com Dzengi.com BAT/USD $0.08512 $0 10:00:07 08/07/2026
193 ADEN ADEN BAT/USDT $0.08531 $0 10:03:53 08/07/2026
194 Gate US Gate US BAT/USDT $0.08533 $0 10:00:07 08/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:03:16 08/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,551,713 với tỷ giá $0.08555.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.8 trên 1066 đánh giá