Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.09500 | $17,550,985 | 10:00:15 13/04/2026 | |
| 2 | BAT/USDT | $0.09511 | $11,476,207 | 09:57:16 13/04/2026 | |
| 3 | BAT/USDT | $0.09491 | $9,669,945 | 09:45:15 13/04/2026 | |
| 4 | BAT/USDT | $0.09566 | $9,190,315 | 09:06:09 12/04/2026 | |
| 5 | BAT/USDT | $0.09521 | $3,626,886 | 10:00:07 13/04/2026 | |
| 6 | BAT/USDT | $0.09500 | $1,466,439 | 10:00:17 13/04/2026 | |
| 7 | BAT/USDT | $0.09491 | $1,071,764 | 09:57:15 13/04/2026 | |
| 8 | BAT/USDT | $0.09520 | $1,049,365 | 10:00:16 13/04/2026 | |
| 9 | BAT/USDT | $0.09480 | $1,042,977 | 09:54:16 13/04/2026 | |
| 10 | BAT/USDT | $0.09541 | $1,042,552 | 09:57:07 13/04/2026 | |
| 11 | BAT/USDT | $0.09480 | $987,533 | 09:54:16 13/04/2026 | |
| 12 | BAT/USDT | $0.09501 | $961,255 | 09:57:15 13/04/2026 | |
| 13 | BAT/USD | $0.09534 | $956,024 | 10:00:15 13/04/2026 | |
| 14 | BAT/USDT | $0.09491 | $954,748 | 09:57:15 13/04/2026 | |
| 15 | BAT/TRY | $0.09502 | $926,926 | 09:59:23 13/04/2026 | |
| 16 | BAT/USDT | $0.09530 | $924,827 | 10:00:15 13/04/2026 | |
| 17 | BAT/USDT | $0.09447 | $830,641 | 09:45:08 13/04/2026 | |
| 18 | BAT/USDT | $0.1226 | $824,773 | 10:00:08 13/04/2026 | |
| 19 | BAT/USDT | $0.09520 | $772,878 | 09:59:54 13/04/2026 | |
| 20 | BAT/USDT | $0.09521 | $704,882 | 10:00:08 13/04/2026 | |
| 21 | BAT/USDT | $0.09541 | $631,062 | 09:30:07 13/04/2026 | |
| 22 | BAT/USDT | $0.09521 | $620,881 | 09:57:08 13/04/2026 | |
| 23 | BAT/USDT | $0.09521 | $576,132 | 09:57:08 13/04/2026 | |
| 24 | BAT/USDT | $0.09511 | $566,116 | 09:57:16 13/04/2026 | |
| 25 | BAT/USDT | $0.09511 | $546,813 | 09:57:16 13/04/2026 | |
| 26 | BAT/USDT | $0.2475 | $520,481 | 09:57:15 13/04/2026 | |
| 27 | BAT/USDT | $0.1047 | $513,250 | 10:00:17 13/04/2026 | |
| 28 | BAT/USDT | $0.09531 | $477,935 | 09:57:16 13/04/2026 | |
| 29 | BAT/ETH | $0.1232 | $355,509 | 10:00:08 13/04/2026 | |
| 30 | BAT/USDT | $0.09511 | $293,849 | 09:57:17 13/04/2026 | |
| 31 | BAT/USDT | $0.09521 | $289,116 | 10:00:08 13/04/2026 | |
| 32 | BAT/USDT | $0.09522 | $271,054 | 10:00:07 13/04/2026 | |
| 33 | BAT/USDT | $0.09500 | $258,156 | 09:54:07 13/04/2026 | |
| 34 | BAT/USDT | $0.09531 | $233,410 | 09:57:15 13/04/2026 | |
| 35 | BAT/BTC | $0.1226 | $224,223 | 10:00:08 13/04/2026 | |
| 36 | BAT/USDT | $0.09521 | $198,777 | 10:00:08 13/04/2026 | |
| 37 | BAT/USDT | $0.09521 | $198,423 | 09:57:12 13/04/2026 | |
| 38 | BAT/USDT | $0.09522 | $193,786 | 09:56:54 13/04/2026 | |
| 39 | BAT/USDT | $0.09521 | $179,870 | 09:57:12 13/04/2026 | |
| 40 | BAT/USDT | $0.09531 | $176,894 | 09:57:07 13/04/2026 | |
| 41 | BAT/USDT | $0.09510 | $176,657 | 09:54:09 13/04/2026 | |
| 42 | BAT/USDT | $0.09521 | $172,593 | 09:57:11 13/04/2026 | |
| 43 | BAT/USDT | $0.09531 | $159,004 | 10:00:07 13/04/2026 | |
| 44 | BAT/USDT | $0.09500 | $145,920 | 09:54:15 13/04/2026 | |
| 45 | BAT/USDT | $0.09800 | $140,494 | 09:57:10 13/04/2026 | |
| 46 | BAT/USD | $0.09530 | $135,039 | 10:00:10 13/04/2026 | |
| 47 | BAT/USD | $0.09530 | $135,037 | 10:00:13 13/04/2026 | |
| 48 | BAT/KRW | $0.09468 | $127,829 | 09:56:54 13/04/2026 | |
| 49 | BAT/USDT | $0.09511 | $125,053 | 09:57:18 13/04/2026 | |
| 50 | BAT/USDT | $0.09521 | $117,468 | 10:00:10 13/04/2026 | |
| 51 | BAT/TRY | $0.09507 | $115,471 | 09:57:07 13/04/2026 | |
| 52 | BAT/USDT | $0.09511 | $112,618 | 09:57:13 13/04/2026 | |
| 53 | BAT/USDT | $0.09521 | $99,195.71 | 09:57:07 13/04/2026 | |
| 54 | BAT/USDT | $0.09511 | $96,654.84 | 09:57:08 13/04/2026 | |
| 55 | BAT/USDT | $0.09520 | $95,483.39 | 10:00:13 13/04/2026 | |
| 56 | BAT/USDT | $0.09480 | $93,190.63 | 09:54:16 13/04/2026 | |
| 57 | BAT/USDT | $0.09501 | $87,728.39 | 09:57:15 13/04/2026 | |
| 58 | BAT/USD | $0.09510 | $87,501.41 | 09:54:09 13/04/2026 | |
| 59 | BAT/USDT | $0.09500 | $85,751.52 | 09:54:15 13/04/2026 | |
| 60 | BAT/USDT | $0.09500 | $79,417.84 | 10:00:21 13/04/2026 | |
| 61 | BAT/USDT | $0.09521 | $72,894.07 | 09:57:10 13/04/2026 | |
| 62 | BAT/USDT | $0.09521 | $65,499.78 | 09:57:13 13/04/2026 | |
| 63 | BAT/USDT | $0.09550 | $59,437.82 | 10:00:14 13/04/2026 | |
| 64 | BAT/TRY | $0.09471 | $57,073.96 | 09:59:23 13/04/2026 | |
| 65 | BAT/USDT | $0.09480 | $56,254.19 | 10:00:17 13/04/2026 | |
| 66 | BAT/USDT | $0.09522 | $52,023.27 | 09:36:09 13/04/2026 | |
| 67 | BAT/USDT | $0.09522 | $45,598.52 | 10:00:10 13/04/2026 | |
| 68 | BAT/USD | $0.09539 | $43,133.90 | 09:57:00 13/04/2026 | |
| 69 | BAT/USDT | $0.09530 | $42,818.19 | 09:54:11 13/04/2026 | |
| 70 | BAT/USDT | $0.09521 | $40,746.63 | 09:57:10 13/04/2026 | |
| 71 | BAT/USDT | $0.09521 | $38,453.03 | 09:57:10 13/04/2026 | |
| 72 | BAT/USDT | $0.09511 | $37,971.85 | 09:36:07 13/04/2026 | |
| 73 | BAT/USDT | $0.09501 | $37,585.08 | 10:00:08 13/04/2026 | |
| 74 | BAT/USDT | $0.09522 | $37,290.02 | 10:00:09 13/04/2026 | |
| 75 | BAT/USDT | $0.09515 | $37,194.80 | 09:56:54 13/04/2026 | |
| 76 | BAT/USDT | $0.09510 | $35,179.48 | 09:54:08 13/04/2026 | |
| 77 | BAT/USDT | $0.09529 | $32,533.83 | 10:00:07 13/04/2026 | |
| 78 | BAT/USDT | $0.09529 | $32,533.83 | 10:00:07 13/04/2026 | |
| 79 | BAT/USDT | $0.09529 | $32,533.83 | 10:00:10 13/04/2026 | |
| 80 | BAT/USDT | $0.09529 | $32,533.83 | 10:00:08 13/04/2026 | |
| 81 | BAT/USD | $0.09529 | $32,533.25 | 10:00:10 13/04/2026 | |
| 82 | BAT/USDT | $0.09521 | $29,080.18 | 10:00:11 13/04/2026 | |
| 83 | BAT/USDT | $0.09521 | $29,073.05 | 09:57:11 13/04/2026 | |
| 84 | BAT/USDC | $0.09529 | $27,585.16 | 09:57:07 13/04/2026 | |
| 85 | BAT/USDT | $0.09521 | $25,659.67 | 09:57:07 13/04/2026 | |
| 86 | BAT/USDT | $0.09521 | $25,311.54 | 10:00:08 13/04/2026 | |
| 87 | BAT/USDT | $0.09519 | $23,574.05 | 09:54:18 13/04/2026 | |
| 88 | BAT/USDT | $0.09521 | $23,293.12 | 09:57:10 13/04/2026 | |
| 89 | BAT/USDT | $0.09521 | $22,716.32 | 09:57:07 13/04/2026 | |
| 90 | BAT/USDT | $0.09531 | $22,037.38 | 09:57:10 13/04/2026 | |
| 91 | BAT/USDT | $0.09520 | $21,980.69 | 10:00:13 13/04/2026 | |
| 92 | BAT/USDT | $0.09521 | $21,501.14 | 10:00:08 13/04/2026 | |
| 93 | BAT/MXN | $0.09626 | $20,959.69 | 09:59:54 13/04/2026 | |
| 94 | BAT/USDT | $0.09510 | $20,887.44 | 10:00:15 13/04/2026 | |
| 95 | BAT/USDT | $0.09534 | $20,723.57 | 09:54:11 13/04/2026 | |
| 96 | BAT/USD | $0.09531 | $20,658.53 | 09:59:54 13/04/2026 | |
| 97 | BAT/USDT | $0.09500 | $20,182.78 | 09:54:18 13/04/2026 | |
| 98 | BAT/USDT | $0.09500 | $19,492.78 | 10:00:16 13/04/2026 | |
| 99 | BAT/USDT | $0.09520 | $18,270.21 | 10:00:12 13/04/2026 | |
| 100 | BAT/USDT | $0.09514 | $17,107.81 | 09:56:54 13/04/2026 | |
| 101 | BAT/JPY | $0.09524 | $12,377.03 | 09:57:07 13/04/2026 | |
| 102 | BAT/USDT | $0.09521 | $11,984.62 | 09:57:10 13/04/2026 | |
| 103 | BAT/EUR | $0.09547 | $10,842.09 | 09:57:07 13/04/2026 | |
| 104 | BAT/USDT | $0.09501 | $10,549.62 | 09:57:12 13/04/2026 | |
| 105 | BAT/USDT | $0.09500 | $10,543.71 | 10:00:13 13/04/2026 | |
| 106 | BAT/USDT | $0.09503 | $10,541.63 | 10:00:10 13/04/2026 | |
| 107 | BAT/USDT | $0.09521 | $10,496.41 | 09:57:10 13/04/2026 | |
| 108 | BAT/USDT | $0.09500 | $9,523.63 | 09:54:21 13/04/2026 | |
| 109 | BAT/USDT | $0.09500 | $9,056.17 | 09:54:09 13/04/2026 | |
| 110 | BAT/EUR | $0.09547 | $9,027.98 | 09:59:54 13/04/2026 | |
| 111 | BAT/KRW | $0.09540 | $8,865.84 | 09:59:53 13/04/2026 | |
| 112 | BAT/EUR | $0.09508 | $8,644.07 | 09:57:00 13/04/2026 | |
| 113 | BAT/USDT | $0.09510 | $8,467.08 | 09:54:10 13/04/2026 | |
| 114 | BAT/USDT | $0.09520 | $6,812.96 | 10:00:10 13/04/2026 | |
| 115 | BAT/USDT | $0.09450 | $6,062.97 | 09:59:53 13/04/2026 | |
| 116 | BAT/USDT | $0.09501 | $5,967.73 | 09:57:11 13/04/2026 | |
| 117 | BAT/USDT | $0.09510 | $4,528.31 | 09:54:53 13/04/2026 | |
| 118 | BAT/INR | $0.09730 | $4,515.04 | 10:00:13 13/04/2026 | |
| 119 | BAT/USDT | $0.09500 | $4,247.38 | 09:54:09 13/04/2026 | |
| 120 | BAT/USD | $0.09519 | $3,757.97 | 09:59:54 13/04/2026 | |
| 121 | BAT/USDT | $0.09520 | $3,355.73 | 09:59:53 13/04/2026 | |
| 122 | BAT/USDT | $0.09551 | $3,044.09 | 09:59:53 13/04/2026 | |
| 123 | BAT/BTC | $0.09524 | $2,727.52 | 09:56:42 13/04/2026 | |
| 124 | BAT/USDT | $0.09500 | $2,649.94 | 10:00:15 13/04/2026 | |
| 125 | BAT/BTC | $0.09527 | $2,598.80 | 09:57:00 13/04/2026 | |
| 126 | BAT/USDT | $0.09511 | $2,580.99 | 09:57:15 13/04/2026 | |
| 127 | BAT/TRY | $0.09507 | $1,494.30 | 09:57:12 13/04/2026 | |
| 128 | BAT/USD | $0.09557 | $1,472.45 | 09:54:08 13/04/2026 | |
| 129 | BAT/INR | $0.09479 | $1,282.26 | 10:00:08 13/04/2026 | |
| 130 | BAT/USDC | $0.09499 | $840.21 | 10:00:13 13/04/2026 | |
| 131 | BAT/USDC | $0.09501 | $840.06 | 10:00:10 13/04/2026 | |
| 132 | BAT/USDT | $0.09519 | $788.26 | 09:54:08 13/04/2026 | |
| 133 | BAT/KRW | $0.09584 | $782.34 | 09:54:54 13/04/2026 | |
| 134 | BAT/EUR | $0.09548 | $683.08 | 09:57:08 13/04/2026 | |
| 135 | BAT/WBNB | $0.09593 | $664.66 | 09:42:32 13/04/2026 | |
| 136 | BAT/WETH | $0.09540 | $632.74 | 04:29:47 13/04/2026 | |
| 137 | ETH/BAT | $2,194.54 | $596.62 | 04:29:59 13/04/2026 | |
| 138 | BAT/WBNB | $0.09601 | $494.14 | 06:43:46 13/04/2026 | |
| 139 | BAT/USD | $0.09300 | $484.69 | 09:59:53 13/04/2026 | |
| 140 | BAT/EUR | $0.09569 | $437.89 | 09:57:07 13/04/2026 | |
| 141 | BAT/JPY | $0.09566 | $432.57 | 09:57:08 13/04/2026 | |
| 142 | BAT/USDT | $0.09490 | $390.63 | 10:00:15 13/04/2026 | |
| 143 | BAT/USD | $0.09581 | $179.23 | 09:59:53 13/04/2026 | |
| 144 | BAT/USDT | $0.09989 | $177.96 | 04:36:11 09/04/2026 | |
| 145 | BAT/BTC | $0.09525 | $144.03 | 09:57:07 13/04/2026 | |
| 146 | BAT/ETH | $0.09591 | $136.66 | 09:42:32 13/04/2026 | |
| 147 | BAT/WBNB | $0.09506 | $131.22 | 07:17:32 13/04/2026 | |
| 148 | BAT/INR | $0.09719 | $118.09 | 09:54:10 13/04/2026 | |
| 149 | BAT/WETH | $0.09510 | $102.72 | 04:06:35 13/04/2026 | |
| 150 | BAT/KRW | $0.09562 | $101.59 | 09:57:07 13/04/2026 | |
| 151 | BAT/USD | $0.09527 | $99.00 | 09:54:11 13/04/2026 | |
| 152 | BAT/WBNB | $0.09607 | $88.35 | 06:02:30 13/04/2026 | |
| 153 | BAT/USDC | $0.09744 | $72.66 | 10:00:12 13/04/2026 | |
| 154 | BAT/BTC | $0.09968 | $62.35 | 09:57:10 13/04/2026 | |
| 155 | BAT/USDT | $0.09501 | $45.34 | 09:55:23 13/04/2026 | |
| 156 | BAT/USDT | $0.09514 | $41.59 | 09:54:11 13/04/2026 | |
| 157 | BAT/GBP | $0.09547 | $38.82 | 09:54:11 13/04/2026 | |
| 158 | BAT/THB | $0.09514 | $31.23 | 09:54:09 13/04/2026 | |
| 159 | BAT/BNT | $0.09519 | $24.53 | 09:57:09 13/04/2026 | |
| 160 | BAT/SOL | $0.09527 | $24.43 | 20:31:00 12/04/2026 | |
| 161 | BAT/USD | $0.09506 | $22.70 | 09:56:54 13/04/2026 | |
| 162 | BAT/EUR | $0.09539 | $17.99 | 09:54:11 13/04/2026 | |
| 163 | BAT/INR | $0.09617 | $13.40 | 10:00:08 13/04/2026 | |
| 164 | BAT/USDC | $0.09559 | $12.81 | 08:43:08 13/04/2026 | |
| 165 | BAT/SOL | $0.09566 | $12.79 | 23:22:08 12/04/2026 | |
| 166 | BAT/EUR | $0.09491 | $10.26 | 09:56:23 13/04/2026 | |
| 167 | BAT/USDC | $0.09523 | $9.99 | 09:56:54 13/04/2026 | |
| 168 | BAT/USDC | $0.09488 | $7.47 | 06:16:29 13/04/2026 | |
| 169 | BAT/IDR | $0.09594 | $5.20 | 09:59:53 13/04/2026 | |
| 170 | PENGU/BAT | $0.006514 | $4.78 | 05:30:38 13/04/2026 | |
| 171 | BAT/PHP | $0.1147 | $4.60 | 09:57:09 13/04/2026 | |
| 172 | BAT/INR | $0.1054 | $4.22 | 09:54:11 13/04/2026 | |
| 173 | BAT/USD | $0.09469 | $2.85 | 09:54:07 13/04/2026 | |
| 174 | BAT/USD | $0.09617 | $2.11 | 09:51:17 13/04/2026 | |
| 175 | BAT/USDC | $0.09539 | $1.21 | 07:45:11 13/04/2026 | |
| 176 | BAT/ETH | $0.09514 | $0.7627 | 09:56:30 13/04/2026 | |
| 177 | BAT/KRW | $0.1008 | $0.5968 | 10:00:08 13/04/2026 | |
| 178 | BAT/USDT | $0.1570 | $0.4156 | 09:56:54 13/04/2026 | |
| 179 | BAT/BRL | $0.1198 | $0.4015 | 10:06:07 12/04/2026 | |
| 180 | BAT/ZAR | $0.09690 | $0.02946 | 02:30:12 13/04/2026 | |
| 181 | BAT/BTC | $0.1028 | $0 | 10:00:07 13/04/2026 | |
| 182 | BAT/USDC | $0.09525 | $0 | 10:00:07 13/04/2026 | |
| 183 | BAT/EUR | $0.1005 | $0 | 09:59:53 13/04/2026 | |
| 184 | BAT/AUD | $0.1002 | $0 | 10:00:08 13/04/2026 | |
| 185 | BAT/NZD | $0.1009 | $0 | 10:00:08 13/04/2026 | |
| 186 | BAT/USD | $0.1011 | $0 | 10:00:08 13/04/2026 | |
| 187 | BAT/AUD | $0.1404 | $0 | 09:57:10 13/04/2026 | |
| 188 | BAT/BTC | $0.09769 | $0 | 09:56:23 13/04/2026 | |
| 189 | BAT/AUD | $0.09613 | $0 | 09:54:10 13/04/2026 | |
| 190 | BAT/INR | $0.05268 | $0 | 10:00:07 13/04/2026 | |
| 191 | BAT/USDT | $0.09641 | $0 | 10:00:08 13/04/2026 | |
| 192 | BAT/USDT | $0.09527 | $0 | 10:00:11 13/04/2026 | |
| 193 | BAT/AUD | $0.09591 | $0 | 10:00:32 13/04/2026 | |
| 194 | BAT/GBP | $0.1472 | $0 | 10:00:32 13/04/2026 | |
| 195 | BAT/USD | $0.1105 | $0 | 10:00:32 13/04/2026 | |
| 196 | BAT/USDC | $0.09633 | $0 | 10:00:32 13/04/2026 | |
| 197 | BAT/USDT | $0.09521 | $0 | 09:57:10 13/04/2026 | |
| 198 | BAT/BTC | $0.1028 | $0 | 10:00:10 13/04/2026 | |
| 199 | BAT/USDC | $0.09525 | $0 | 10:00:10 13/04/2026 | |
| 200 | BAT/JPY | $0.09616 | $0 | 09:57:12 13/04/2026 | |
| 201 | BAT/INR | $0.1047 | $0 | 15:51:08 10/04/2026 | |
| 202 | BAT/USD | $0.09530 | $0 | 10:00:07 13/04/2026 | |
| 203 | BAT/USDT | $0.1195 | $0 | 10:00:07 13/04/2026 | |
| 204 | BAT/BTC | $0.1028 | $0 | 10:00:10 13/04/2026 | |
| 205 | BAT/USDC | $0.09525 | $0 | 10:00:10 13/04/2026 | |
| 206 | BAT/USDT | $0.09521 | $0 | 09:57:07 13/04/2026 | |
| 207 | BAT/USDT | $0.09519 | $0 | 10:03:46 13/04/2026 | |
| 208 | BAT/USDT | $0.09514 | $0 | 10:00:07 13/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 13/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,550,985 với tỷ giá $0.09500.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.