Basic Attention Token BAT
Xếp hạng #156
02:43:00 08/03/2026
Giá Basic Attention Token (BAT)
$0.09811 -1.44%
0.000001458 BTC
2,658 VND
Thấp: $0.09756
Cao: $0.1001
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09830 | $13,170,508 | 02:00:15 08/03/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.09860 | $12,931,403 | 01:57:07 08/03/2026 |
| 3 |  LBank |
BAT/USDT | $0.09840 | $11,590,429 | 01:54:16 08/03/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.09840 | $9,654,569 | 01:57:15 08/03/2026 |
| 5 | KTX |
BAT/USDT | $0.09829 | $3,572,690 | 02:00:09 08/03/2026 |
| 6 |  BitTap |
BAT/USDT | $0.09840 | $2,269,256 | 01:57:17 08/03/2026 |
| 7 |  Binance |
BAT/USDT | $0.09830 | $2,056,936 | 01:54:17 08/03/2026 |
| 8 |  Toobit |
BAT/USDT | $0.09830 | $1,930,294 | 01:57:15 08/03/2026 |
| 9 |  CRMClick |
BAT/USDT | $0.1023 | $1,810,524 | 07:46:17 06/03/2026 |
| 10 |  BTCC |
BAT/USDT | $0.09860 | $1,185,432 | 01:57:16 08/03/2026 |
| 11 |  WhiteBIT |
BAT/USDT | $0.09880 | $1,127,006 | 01:54:15 08/03/2026 |
| 12 |  NovaEx |
BAT/USDT | $0.09830 | $1,093,506 | 02:00:16 08/03/2026 |
| 13 |  HTX |
BAT/USDT | $0.09839 | $1,035,402 | 01:59:54 08/03/2026 |
| 14 |  YEX |
BAT/USDT | $0.09820 | $1,017,498 | 02:00:16 08/03/2026 |
| 15 |  CZR Exchange |
BAT/USDT | $0.09829 | $1,000,703 | 01:57:15 08/03/2026 |
| 16 |  Globe Derivative Exchange |
BAT/USD | $0.09845 | $922,988 | 02:00:17 08/03/2026 |
| 17 | AscendEX |
BAT/USDT | $0.09868 | $864,121 | 01:57:07 08/03/2026 |
| 18 |  Bibox |
BAT/USDT | $0.1226 | $824,699 | 02:00:12 08/03/2026 |
| 19 |  BTSE |
BAT/USDT | $0.09810 | $794,581 | 01:54:15 08/03/2026 |
| 20 |  B2Z Exchange |
BAT/USD | $0.09856 | $769,379 | 02:00:15 08/03/2026 |
| 21 |  BITmarkets |
BAT/USDT | $0.09850 | $768,921 | 02:00:15 08/03/2026 |
| 22 |  Bybit |
BAT/USDT | $0.09840 | $723,640 | 01:54:16 08/03/2026 |
| 23 |  BlockFin |
BAT/USDT | $0.09829 | $663,424 | 02:00:09 08/03/2026 |
| 24 |  OKX |
BAT/USDT | $0.09839 | $595,338 | 01:56:32 08/03/2026 |
| 25 |  Tapbit |
BAT/USDT | $0.2475 | $520,423 | 01:57:15 08/03/2026 |
| 26 |  Phemex |
BAT/USDT | $0.09819 | $511,428 | 01:57:10 08/03/2026 |
| 27 | YEX |
BAT/USDT | $0.09829 | $508,915 | 02:00:11 08/03/2026 |
| 28 | Binance |
BAT/USDT | $0.09850 | $476,700 | 01:56:54 08/03/2026 |
| 29 |  Gate |
BAT/USDT | $0.09842 | $446,348 | 01:54:19 08/03/2026 |
| 30 |  Pionex |
BAT/USDT | $0.09850 | $439,607 | 01:57:14 08/03/2026 |
| 31 |  P2B |
BAT/USDT | $0.09849 | $426,606 | 01:57:07 08/03/2026 |
| 32 |  Deepcoin |
BAT/USDT | $0.09840 | $403,706 | 01:57:15 08/03/2026 |
| 33 |  BloFin |
BAT/USDT | $0.09829 | $400,006 | 01:51:18 08/03/2026 |
| 34 |  Picol |
BAT/USDT | $0.09849 | $387,697 | 01:57:13 08/03/2026 |
| 35 | Bibox |
BAT/ETH | $0.1232 | $355,477 | 02:00:12 08/03/2026 |
| 36 |  Upbit |
BAT/KRW | $0.09830 | $334,755 | 01:56:23 08/03/2026 |
| 37 |  CEEX exchange |
BAT/USDT | $0.09869 | $333,408 | 02:00:10 08/03/2026 |
| 38 |  Bitrue |
BAT/USDT | $0.09830 | $313,194 | 01:57:16 08/03/2026 |
| 39 |  Bitcoiva |
BAT/USDT | $0.09849 | $289,084 | 02:00:09 08/03/2026 |
| 40 |  Aivora Exchange |
BAT/USDT | $0.09830 | $283,233 | 02:00:17 08/03/2026 |
| 41 |  BitbabyExchange |
BAT/USDT | $0.09830 | $282,023 | 01:54:16 08/03/2026 |
| 42 |  Millionero |
BAT/USDT | $0.09869 | $279,166 | 02:00:07 08/03/2026 |
| 43 |  CoinW |
BAT/USDT | $0.09849 | $274,830 | 01:54:08 08/03/2026 |
| 44 | WhiteBIT |
BAT/USDT | $0.09819 | $242,910 | 01:54:09 08/03/2026 |
| 45 | BTCC |
BAT/USDT | $0.09850 | $238,345 | 01:57:13 08/03/2026 |
| 46 |  UZX |
BAT/USDT | $0.09849 | $235,452 | 01:54:08 08/03/2026 |
| 47 | Bibox |
BAT/BTC | $0.1226 | $224,203 | 02:00:12 08/03/2026 |
| 48 |  Zoomex |
BAT/USDT | $0.09841 | $217,020 | 01:57:16 08/03/2026 |
| 49 | P2B |
BAT/USD | $0.09850 | $208,148 | 01:57:07 08/03/2026 |
| 50 |  WEEX |
BAT/USDT | $0.09850 | $200,803 | 01:57:12 08/03/2026 |
| 51 |  VOOX Exchange |
BAT/USDT | $0.09850 | $189,666 | 01:57:18 08/03/2026 |
| 52 |  Coinbase Exchange |
BAT/USD | $0.09853 | $187,875 | 01:56:58 08/03/2026 |
| 53 |  Azbit |
BAT/USDT | $0.09849 | $187,481 | 01:57:09 08/03/2026 |
| 54 |  MEXC |
BAT/USDT | $0.09859 | $172,288 | 01:51:08 08/03/2026 |
| 55 |  XXKK |
BAT/USDT | $0.09829 | $169,491 | 02:00:08 08/03/2026 |
| 56 |  Coinlocally |
BAT/USDT | $0.09859 | $160,273 | 02:00:13 08/03/2026 |
| 57 |  BitGW Exchange |
BAT/USDT | $0.09870 | $153,324 | 01:57:11 08/03/2026 |
| 58 |  Websea |
BAT/USDT | $0.09861 | $152,122 | 01:57:13 08/03/2026 |
| 59 | OKX |
BAT/USDT | $0.09869 | $151,545 | 01:56:53 08/03/2026 |
| 60 | BlockFin |
BAT/USDT | $0.09840 | $143,130 | 02:00:15 08/03/2026 |
| 61 |  Kraken |
BAT/USD | $0.09851 | $140,201 | 01:59:24 08/03/2026 |
| 62 |  Bitunix |
BAT/USDT | $0.09840 | $138,144 | 01:57:15 08/03/2026 |
| 63 |  SuperEx |
BAT/USDT | $0.09809 | $135,855 | 02:00:11 08/03/2026 |
| 64 | Phemex |
BAT/USDT | $0.09830 | $129,012 | 01:57:17 08/03/2026 |
| 65 | B2Z Exchange |
BAT/USD | $0.09820 | $119,943 | 02:00:09 08/03/2026 |
| 66 | BITmarkets |
BAT/USD | $0.09860 | $118,942 | 01:57:08 08/03/2026 |
| 67 |  Cofinex |
BAT/USDT | $0.09840 | $115,428 | 02:00:15 08/03/2026 |
| 68 |  BitDelta |
BAT/USDT | $0.09840 | $111,282 | 02:00:12 08/03/2026 |
| 69 |  Coinstore |
BAT/USDT | $0.09869 | $103,978 | 01:42:11 08/03/2026 |
| 70 |  BYDFi |
BAT/USDT | $0.09839 | $103,106 | 02:00:07 08/03/2026 |
| 71 | Bybit |
BAT/USDT | $0.09869 | $96,300.77 | 01:54:08 08/03/2026 |
| 72 | Bitunix |
BAT/USDT | $0.09849 | $87,305.00 | 01:57:07 08/03/2026 |
| 73 |  CoinUp.io |
BAT/USDT | $0.09859 | $78,961.82 | 01:45:12 08/03/2026 |
| 74 |  BVOX |
BAT/USDT | $0.09850 | $78,258.04 | 00:03:07 08/03/2026 |
| 75 | Coinbase Exchange |
BAT/EUR | $0.09872 | $77,484.60 | 01:56:29 08/03/2026 |
| 76 |  Ourbit |
BAT/USDT | $0.09839 | $75,415.43 | 01:57:08 08/03/2026 |
| 77 |  KuCoin |
BAT/USDT | $0.09859 | $72,593.27 | 01:56:23 08/03/2026 |
| 78 |  XT.COM |
BAT/USDT | $0.09849 | $71,506.90 | 01:57:11 08/03/2026 |
| 79 |  ASTX |
BAT/USDT | $0.09839 | $71,324.45 | 02:00:09 08/03/2026 |
| 80 |  ICRYPEX |
BAT/USDT | $0.09869 | $62,770.41 | 02:00:11 08/03/2026 |
| 81 |  BingX |
BAT/USDT | $0.09839 | $61,367.72 | 01:54:07 08/03/2026 |
| 82 | Bitrue |
BAT/USDT | $0.09849 | $60,523.90 | 01:57:09 08/03/2026 |
| 83 |  FMFW.io |
BAT/USD | $0.09848 | $52,912.09 | 01:54:07 08/03/2026 |
| 84 |  Mandala Exchange |
BAT/USDT | $0.09837 | $52,910.50 | 02:00:12 08/03/2026 |
| 85 |  Changelly PRO |
BAT/USDT | $0.09837 | $52,910.50 | 02:00:14 08/03/2026 |
| 86 |  HitBTC |
BAT/USDT | $0.09837 | $52,908.23 | 02:00:07 08/03/2026 |
| 87 |  Gleec BTC |
BAT/USDT | $0.09837 | $52,908.23 | 02:00:12 08/03/2026 |
| 88 | Tapbit |
BAT/USDT | $0.09849 | $51,657.04 | 01:57:09 08/03/2026 |
| 89 | Cofinex |
BAT/USDT | $0.09869 | $50,306.07 | 02:00:11 08/03/2026 |
| 90 | KuCoin |
BAT/USDT | $0.09840 | $48,996.47 | 01:54:19 08/03/2026 |
| 91 |  Paribu |
BAT/TRY | $0.09811 | $47,412.40 | 02:02:25 08/03/2026 |
| 92 | BitbabyExchange |
BAT/USDT | $0.09849 | $45,897.39 | 01:54:09 08/03/2026 |
| 93 |  BlueBit |
BAT/USDT | $0.09849 | $38,980.60 | 02:00:12 08/03/2026 |
| 94 | Bitrue |
BAT/USDC | $0.09849 | $35,081.90 | 01:57:09 08/03/2026 |
| 95 |  Dex-Trade |
BAT/USDT | $0.09859 | $34,593.40 | 01:57:08 08/03/2026 |
| 96 |  Bitget |
BAT/USDT | $0.09869 | $34,420.90 | 01:54:07 08/03/2026 |
| 97 |  DigiFinex |
BAT/USDT | $0.09860 | $33,239.17 | 01:57:12 08/03/2026 |
| 98 |  Bitkub |
BAT/THB | $0.2096 | $32,487.08 | 16:18:07 05/03/2026 |
| 99 |  Bitcastle |
BAT/USDT | $0.09840 | $30,919.03 | 02:00:14 08/03/2026 |
| 100 |  KCEX |
BAT/USDT | $0.09869 | $28,942.55 | 01:57:09 08/03/2026 |
| 101 |  Koinpark |
BAT/USDT | $0.09839 | $26,719.80 | 02:00:08 08/03/2026 |
| 102 |  LeveX |
BAT/USDT | $0.09830 | $26,439.63 | 02:00:15 08/03/2026 |
| 103 |  Bithumb |
BAT/KRW | $0.09830 | $23,014.47 | 01:59:53 08/03/2026 |
| 104 |  Bitbank |
BAT/JPY | $0.09856 | $22,061.41 | 01:57:07 08/03/2026 |
| 105 |  Tothemoon |
BAT/USDT | $0.09846 | $21,249.96 | 02:00:12 08/03/2026 |
| 106 |  BtcTurk | Kripto |
BAT/TRY | $0.09852 | $19,968.17 | 01:59:53 08/03/2026 |
| 107 |  Bitvavo |
BAT/EUR | $0.09825 | $18,421.70 | 01:57:11 08/03/2026 |
| 108 |  GroveX |
BAT/USDT | $0.09859 | $17,410.51 | 01:57:09 08/03/2026 |
| 109 |  CoinEx |
BAT/USDT | $0.09849 | $16,115.69 | 01:59:54 08/03/2026 |
| 110 |  BitKan |
BAT/USDT | $0.09819 | $14,913.37 | 02:00:08 08/03/2026 |
| 111 | Kraken |
BAT/EUR | $0.09876 | $13,778.81 | 01:59:55 08/03/2026 |
| 112 |  Bit2Me |
BAT/EUR | $0.09876 | $13,500.51 | 01:57:09 08/03/2026 |
| 113 | Gate |
BAT/USDT | $0.09850 | $10,863.63 | 01:56:54 08/03/2026 |
| 114 |  Kanga Exchange |
BAT/USDT | $0.09870 | $10,498.51 | 02:00:11 08/03/2026 |
| 115 | BloFin |
BAT/USDT | $0.09840 | $9,879.28 | 02:00:16 08/03/2026 |
| 116 |  PrimeXBT |
BAT/USDT | $0.09830 | $9,640.71 | 02:00:16 08/03/2026 |
| 117 |  XBO.com |
BAT/USDT | $0.09859 | $8,813.78 | 02:00:09 08/03/2026 |
| 118 | B2Z Exchange |
BAT/USDT | $0.09820 | $8,358.53 | 02:00:09 08/03/2026 |
| 119 | BITmarkets |
BAT/USDT | $0.09820 | $8,358.53 | 02:00:09 08/03/2026 |
| 120 | BTSE |
BAT/USDT | $0.09860 | $8,301.65 | 01:54:15 08/03/2026 |
| 121 |  Crypto.com Exchange |
BAT/USDT | $0.09875 | $6,239.18 | 01:57:08 08/03/2026 |
| 122 | Koinpark |
BAT/INR | $0.1001 | $5,212.28 | 02:00:08 08/03/2026 |
| 123 | Crypto.com Exchange |
BAT/USD | $0.09855 | $5,155.38 | 01:57:08 08/03/2026 |
| 124 | Coinbase Exchange |
BAT/BTC | $0.09871 | $4,254.10 | 01:56:58 08/03/2026 |
| 125 | Binance |
BAT/BTC | $0.09868 | $4,236.26 | 01:56:42 08/03/2026 |
| 126 | Coinbase Exchange |
BAT/ETH | $0.09869 | $4,077.14 | 01:56:29 08/03/2026 |
| 127 |  Gemini |
BAT/USD | $0.1004 | $3,256.61 | 01:59:54 08/03/2026 |
| 128 |  Bitso |
BAT/MXN | $0.09950 | $2,854.68 | 01:59:53 08/03/2026 |
| 129 | BtcTurk | Kripto |
BAT/USDT | $0.09930 | $2,545.79 | 01:59:23 08/03/2026 |
| 130 |  Bitlo |
BAT/TRY | $0.09870 | $2,050.71 | 01:54:13 08/03/2026 |
| 131 | Pionex |
BAT/USDT | $0.09830 | $1,570.63 | 01:57:16 08/03/2026 |
| 132 |  Meteora DAMM |
BAT/SOL | $0.09981 | $1,286.32 | 01:55:02 08/03/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,971.79 | $1,167.73 | 01:40:23 08/03/2026 |
| 134 |  Uniswap v2 |
BAT/WETH | $0.09878 | $1,079.54 | 01:40:23 08/03/2026 |
| 135 |  Bitstamp by Robinhood |
BAT/USD | $0.09892 | $900.26 | 01:59:54 08/03/2026 |
| 136 |  BitTrade |
BAT/JPY | $0.1001 | $881.53 | 02:00:14 08/03/2026 |
| 137 |  Binance.US |
BAT/USDT | $0.09859 | $814.53 | 01:59:53 08/03/2026 |
| 138 | B2Z Exchange |
BAT/USDC | $0.09820 | $770.09 | 02:00:09 08/03/2026 |
| 139 | BITmarkets |
BAT/USDC | $0.09820 | $770.09 | 02:00:09 08/03/2026 |
| 140 |  OKJ |
BAT/JPY | $0.09925 | $568.29 | 02:00:09 08/03/2026 |
| 141 | Bitso |
BAT/USD | $0.09875 | $561.95 | 01:59:53 08/03/2026 |
| 142 |  Raydium (CPMM) |
BAT/SOL | $0.09990 | $497.35 | 01:55:02 08/03/2026 |
| 143 |  Paradex |
BAT/USD | $0.09958 | $481.48 | 02:00:15 08/03/2026 |
| 144 |  Young Platform |
BAT/EUR | $0.09906 | $339.78 | 02:00:09 08/03/2026 |
| 145 |  Korbit |
BAT/KRW | $0.09937 | $275.17 | 01:54:09 08/03/2026 |
| 146 |  Dzengi.com |
BAT/USD | $0.09823 | $274.62 | 02:00:08 08/03/2026 |
| 147 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09837 | $259.02 | 05:39:45 07/03/2026 |
| 148 |  ZebPay |
BAT/INR | $0.1060 | $253.72 | 02:00:08 08/03/2026 |
| 149 | Bitrue |
BAT/BTC | $0.09867 | $243.43 | 01:57:09 08/03/2026 |
| 150 |  Flipster |
BAT/USDT | $0.09880 | $207.05 | 02:00:22 08/03/2026 |
| 151 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09831 | $189.45 | 01:40:35 08/03/2026 |
| 152 |  Bancor Network |
BAT/BNT | $0.1224 | $189.13 | 01:57:08 08/03/2026 |
| 153 | OKX |
BAT/EUR | $0.09874 | $158.58 | 01:56:23 08/03/2026 |
| 154 |  Tokocrypto |
BAT/USDT | $0.09849 | $146.98 | 01:57:12 08/03/2026 |
| 155 |  Altcoin Trader |
BAT/ZAR | $0.1058 | $131.00 | 02:00:07 08/03/2026 |
| 156 | Raydium (CPMM) |
BAT/USDC | $0.09884 | $130.62 | 01:43:46 08/03/2026 |
| 157 |  Binance TH |
BAT/USDT | $0.09849 | $99.97 | 01:57:08 08/03/2026 |
| 158 |  ApeSwap (BSC) |
BAT/WBNB | $0.09892 | $95.86 | 20:39:29 07/03/2026 |
| 159 |  Independent Reserve |
BAT/AUD | $0.1007 | $95.85 | 02:00:11 08/03/2026 |
| 160 | OKX |
BAT/USD | $0.09930 | $87.88 | 01:56:23 08/03/2026 |
| 161 |  Indodax |
BAT/IDR | $0.09847 | $87.50 | 02:02:54 08/03/2026 |
| 162 |  BTC Markets |
BAT/AUD | $0.09860 | $87.40 | 02:00:16 08/03/2026 |
| 163 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09913 | $78.10 | 23:17:09 07/03/2026 |
| 164 |  GOPAX |
BAT/KRW | $0.1010 | $64.74 | 02:00:10 08/03/2026 |
| 165 | Bitcoiva |
BAT/INR | $0.1012 | $50.89 | 02:00:09 08/03/2026 |
| 166 |  LATOKEN |
BAT/USDT | $0.09888 | $44.81 | 22:39:07 07/03/2026 |
| 167 |  Raydium (CLMM) |
BAT/USDC | $0.09966 | $25.54 | 01:56:37 08/03/2026 |
| 168 |  CEX.IO |
BAT/EUR | $0.09886 | $24.40 | 02:00:12 08/03/2026 |
| 169 | CEX.IO |
BAT/USDT | $0.09859 | $24.30 | 01:48:09 08/03/2026 |
| 170 | CEX.IO |
BAT/USD | $0.09853 | $22.82 | 02:00:12 08/03/2026 |
| 171 | ApeSwap (BSC) |
BAT/ETH | $0.09917 | $21.62 | 21:18:39 07/03/2026 |
| 172 |  CoinJar |
BAT/AUD | $0.1010 | $20.21 | 01:54:38 08/03/2026 |
| 173 |  Unocoin |
BAT/INR | $0.1102 | $19.58 | 01:57:13 08/03/2026 |
| 174 | CEX.IO |
BAT/GBP | $0.09877 | $18.67 | 02:00:12 08/03/2026 |
| 175 |  Biswap v2 |
BAT/WBNB | $0.09874 | $14.30 | 22:01:22 07/03/2026 |
| 176 |  WazirX |
BAT/INR | $0.09970 | $12.78 | 02:00:11 08/03/2026 |
| 177 | Raydium (CPMM) |
PENGU/BAT | $0.006734 | $11.43 | 01:43:46 08/03/2026 |
| 178 |  ChangeNOW |
BAT/BTC | $0.09807 | $7.89 | 02:00:08 08/03/2026 |
| 179 |  Gate US |
BAT/USDT | $0.09849 | $5.67 | 02:00:09 08/03/2026 |
| 180 |  Coins.ph |
BAT/PHP | $0.1174 | $4.71 | 02:00:09 08/03/2026 |
| 181 |  Orca |
BAT/USDC | $0.09952 | $2.43 | 01:44:43 08/03/2026 |
| 182 |  Mercado Bitcoin |
BAT/BRL | $0.09682 | $1.17 | 21:15:07 07/03/2026 |
| 183 | Upbit |
BAT/USDT | $0.1579 | $0.4225 | 01:56:53 08/03/2026 |
| 184 | Crypto.com Exchange |
BAT/USD | $0.09847 | $0.2000 | 22:48:17 07/03/2026 |
| 185 |  Poloniex |
BAT/USDT | $0.09999 | $0 | 01:54:08 08/03/2026 |
| 186 | HitBTC |
BAT/BTC | $0.1045 | $0 | 02:00:07 08/03/2026 |
| 187 | HitBTC |
BAT/USDC | $0.1099 | $0 | 02:00:07 08/03/2026 |
| 188 | Bitstamp by Robinhood |
BAT/EUR | $0.1043 | $0 | 01:59:23 08/03/2026 |
| 189 |  zondacrypto |
BAT/USDC | $0.09901 | $0 | 01:57:16 08/03/2026 |
| 190 | Independent Reserve |
BAT/NZD | $0.1012 | $0 | 02:00:11 08/03/2026 |
| 191 | Independent Reserve |
BAT/USD | $0.1013 | $0 | 02:00:11 08/03/2026 |
| 192 |  Coinone |
BAT/KRW | $0.09830 | $0 | 01:53:53 08/03/2026 |
| 193 | Upbit |
BAT/BTC | $0.09555 | $0 | 01:56:53 08/03/2026 |
| 194 | ZebPay |
BAT/AUD | $0.09954 | $0 | 02:00:08 08/03/2026 |
| 195 |  Bitbns |
BAT/INR | $0.05438 | $0 | 02:00:10 08/03/2026 |
| 196 | WazirX |
BAT/USDT | $0.1036 | $0 | 02:00:11 08/03/2026 |
| 197 |  Coinmetro |
BAT/USDT | $0.09850 | $0 | 01:57:11 08/03/2026 |
| 198 | CoinJar |
BAT/GBP | $0.1472 | $0 | 01:54:38 08/03/2026 |
| 199 | CoinJar |
BAT/USD | $0.1063 | $0 | 01:54:38 08/03/2026 |
| 200 | CoinJar |
BAT/USDC | $0.1033 | $0 | 01:54:38 08/03/2026 |
| 201 | FMFW.io |
BAT/BTC | $0.1046 | $0 | 01:54:07 08/03/2026 |
| 202 | FMFW.io |
BAT/USDC | $0.1099 | $0 | 01:54:07 08/03/2026 |
| 203 |  Giottus |
BAT/INR | $0.1120 | $0 | 01:39:08 08/03/2026 |
| 204 |  CoinZoom |
BAT/USD | $0.09840 | $0 | 02:00:12 08/03/2026 |
| 205 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 02:00:12 08/03/2026 |
| 206 | Changelly PRO |
BAT/BTC | $0.1045 | $0 | 02:00:14 08/03/2026 |
| 207 | Changelly PRO |
BAT/USDC | $0.1099 | $0 | 02:00:14 08/03/2026 |
| 208 |  ONUS Pro |
BAT/VNDC | $0.09859 | $0 | 01:54:12 08/03/2026 |
| 209 |  Gems Trade |
BAT/USDT | $0.09870 | $0 | 01:57:13 08/03/2026 |
| 210 |  ADEN |
BAT/USDT | $0.09830 | $0 | 02:03:42 08/03/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 08/03/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,170,508 với tỷ giá $0.09830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.