Tiền ảo: 39,694 Sàn giao dịch: 978 Vốn hóa: $2,617,948,233,837 Khối lượng (24h): $87,486,687,185 Thị phần: BTC: 58.8%, ETH: 11.4%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #172 19:14:00 17/09/2026
Giá Basic Attention Token (BAT)
$0.07309 2.87%
0.0000009536 BTC 1,889 VND
Thấp: $0.06966 Cao: $0.07418

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07266 $31,534,994 19:00:16 17/09/2026
2 Paribu Paribu BAT/TRY $0.07279 $2,168,659 19:02:23 17/09/2026
3 Binance Binance BAT/USDT $0.07261 $1,768,539 18:54:17 17/09/2026
4 Binibit Binibit BAT/USDT $0.07285 $1,727,960 19:00:11 17/09/2026
5 Toobit Toobit BAT/USDT $0.07255 $1,268,704 18:57:16 17/09/2026
6 Azbit Azbit BAT/USDT $0.07253 $969,627 18:57:10 17/09/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.07267 $818,733 19:00:17 17/09/2026
8 YEX YEX BAT/USDT $0.07277 $800,023 18:51:17 17/09/2026
9 BlockFin BlockFin BAT/USDT $0.07283 $714,254 18:57:07 17/09/2026
10 Tapbit Tapbit BAT/USDT $0.2473 $519,946 18:57:15 17/09/2026
11 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,746 19:00:15 17/09/2026
12 BloFin BloFin BAT/USDT $0.07293 $432,706 18:48:11 17/09/2026
13 WhiteBIT WhiteBIT BAT/USDT $0.07246 $411,469 18:57:15 17/09/2026
14 BTSE BTSE BAT/USDT $0.07243 $393,762 18:57:15 17/09/2026
15 B2Z Exchange B2Z Exchange BAT/USD $0.07254 $393,680 19:00:15 17/09/2026
16 BITmarkets BITmarkets BAT/USDT $0.07253 $390,388 19:00:15 17/09/2026
17 Bitbase Bitbase BAT/USDT $0.07261 $340,580 18:54:18 17/09/2026
18 Bybit Bybit BAT/USDT $0.07264 $298,407 18:54:16 17/09/2026
19 Bitbaby Bitbaby BAT/USDT $0.07269 $270,106 19:00:16 17/09/2026
20 YEX YEX BAT/USDT $0.07273 $267,454 19:00:11 17/09/2026
21 Pionex Pionex BAT/USDT $0.07263 $241,148 18:57:08 17/09/2026
22 Binance Binance BAT/USDT $0.07263 $238,126 18:56:42 17/09/2026
23 x.me Exchange x.me Exchange BAT/USDT $0.07273 $236,095 18:57:18 17/09/2026
24 P2B P2B BAT/USDT $0.07273 $234,128 18:54:09 17/09/2026
25 Picol Picol BAT/USDT $0.07273 $213,149 19:00:08 17/09/2026
26 MEXC MEXC BAT/USDT $0.07258 $207,592 18:57:16 17/09/2026
27 Upbit Upbit BAT/KRW $0.07221 $202,148 18:56:53 17/09/2026
28 BlockFin BlockFin BAT/USDT $0.07259 $195,407 18:57:15 17/09/2026
29 Bitbase Bitbase BAT/USDT $0.07243 $194,767 18:45:08 17/09/2026
30 CEEX exchange CEEX exchange BAT/USDT $0.07273 $191,334 19:00:12 17/09/2026
31 CRMClick CRMClick BAT/USDT $0.07253 $181,207 19:00:09 17/09/2026
32 HTX HTX BAT/USDT $0.07243 $181,112 18:59:24 17/09/2026
33 Coinbase Exchange Coinbase Exchange BAT/USD $0.07264 $169,317 18:56:59 17/09/2026
34 BitDelta BitDelta BAT/USDT $0.07273 $156,782 19:00:10 17/09/2026
35 Bitrue Bitrue BAT/USDT $0.07253 $141,488 18:57:17 17/09/2026
36 Bitunix Bitunix BAT/USDT $0.07258 $138,596 18:54:16 17/09/2026
37 Kraken Kraken BAT/USD $0.07283 $132,824 18:59:54 17/09/2026
38 Gems Trade Gems Trade BAT/USDT $0.07278 $120,872 19:00:10 17/09/2026
39 OKX OKX BAT/USDT $0.07267 $120,753 18:56:24 17/09/2026
40 BitGW Exchange BitGW Exchange BAT/USDT $0.07278 $120,745 19:00:11 17/09/2026
41 P2B P2B BAT/USD $0.07280 $113,276 18:54:09 17/09/2026
42 CoinW CoinW BAT/USDT $0.07273 $105,409 18:48:08 17/09/2026
43 Kraken Kraken BAT/EUR $0.07284 $102,263 18:59:25 17/09/2026
44 Cofinex Cofinex BAT/USDT $0.07271 $100,159 19:00:17 17/09/2026
45 Bit2Me Bit2Me BAT/EUR $0.07284 $99,077.84 19:00:11 17/09/2026
46 Zoomex Zoomex BAT/USDT $0.07271 $89,785.18 19:00:16 17/09/2026
47 Bitunix Bitunix BAT/USDT $0.07263 $75,754.26 18:54:09 17/09/2026
48 Koinpark Koinpark BAT/USDT $0.07273 $71,057.52 18:54:07 17/09/2026
49 BITmarkets BITmarkets BAT/USD $0.07260 $71,052.58 19:00:09 17/09/2026
50 B2Z Exchange B2Z Exchange BAT/USD $0.07260 $71,052.58 19:00:10 17/09/2026
51 BitTap BitTap BAT/USDT $0.07263 $70,204.86 19:00:16 17/09/2026
52 WEEX WEEX BAT/USDT $0.07263 $61,570.20 18:57:10 17/09/2026
53 MEXC MEXC BAT/USDT $0.07261 $61,174.90 18:57:08 17/09/2026
54 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07284 $61,144.50 18:56:29 17/09/2026
55 WhiteBIT WhiteBIT BAT/USDT $0.07283 $58,931.08 18:57:10 17/09/2026
56 GroveX GroveX BAT/USDT $0.07283 $55,036.82 18:57:08 17/09/2026
57 Bybit Bybit BAT/USDT $0.07274 $53,917.43 18:54:12 17/09/2026
58 BYDFi BYDFi BAT/USDT $0.07263 $50,914.30 18:57:10 17/09/2026
59 XXKK XXKK BAT/USDT $0.07280 $49,446.93 19:00:13 17/09/2026
60 ICRYPEX ICRYPEX BAT/USDT $0.07243 $46,298.05 19:00:08 17/09/2026
61 x.me Exchange x.me Exchange BAT/USDT $0.07263 $45,120.77 18:57:13 17/09/2026
62 SuperEx SuperEx BAT/USDT $0.07233 $42,767.05 19:00:07 17/09/2026
63 Ourbit Ourbit BAT/USDT $0.07273 $39,148.27 18:57:07 17/09/2026
64 Bitbank Bitbank BAT/JPY $0.07411 $37,347.77 18:57:11 17/09/2026
65 XT.COM XT.COM BAT/USDT $0.07263 $35,732.61 18:57:08 17/09/2026
66 BingX BingX BAT/USDT $0.07273 $34,791.29 18:57:11 17/09/2026
67 Bitrue Bitrue BAT/USDT $0.07273 $30,910.38 18:57:08 17/09/2026
68 Bitrue Bitrue BAT/USDC $0.07260 $28,760.83 18:57:08 17/09/2026
69 Bitvavo Bitvavo BAT/EUR $0.07274 $27,007.58 18:57:12 17/09/2026
70 CZR Exchange CZR Exchange BAT/USDT $0.07263 $26,987.85 18:57:14 17/09/2026
71 KCEX KCEX BAT/USDT $0.07273 $26,848.33 18:57:10 17/09/2026
72 TxFlow TxFlow BAT/USDC $0.07259 $24,845.39 18:54:46 17/09/2026
73 XBO.com XBO.com BAT/USDT $0.07268 $24,392.53 18:57:09 17/09/2026
74 LeveX LeveX BAT/USDT $0.07266 $24,151.37 19:00:15 17/09/2026
75 Mandala Exchange Mandala Exchange BAT/USDT $0.07282 $23,635.23 19:00:11 17/09/2026
76 FMFW.io FMFW.io BAT/USD $0.07282 $23,634.77 19:00:11 17/09/2026
77 Changelly Changelly BAT/USDT $0.07282 $23,634.77 19:00:08 17/09/2026
78 Gleec BTC Gleec BTC BAT/USDT $0.07282 $23,634.66 19:00:10 17/09/2026
79 HitBTC HitBTC BAT/USDT $0.07269 $23,227.03 18:57:07 17/09/2026
80 KuCoin KuCoin BAT/USDT $0.07263 $23,120.97 18:57:19 17/09/2026
81 Bitcastle Bitcastle BAT/USDT $0.07263 $20,609.00 19:00:11 17/09/2026
82 BitKan BitKan BAT/USDT $0.07286 $20,203.90 19:00:08 17/09/2026
83 DigiFinex DigiFinex BAT/USDT $0.07273 $19,236.72 19:00:07 17/09/2026
84 ASTX ASTX BAT/USDT $0.07293 $19,105.48 19:00:11 17/09/2026
85 Coinstore Coinstore BAT/USDT $0.07263 $18,717.03 18:57:11 17/09/2026
86 Bitbaby Bitbaby BAT/USDT $0.06274 $16,337.99 18:54:09 17/09/2026
87 Tothemoon Tothemoon BAT/USDT $0.07285 $15,348.93 19:00:15 17/09/2026
88 Gate Gate BAT/USDT $0.07272 $15,068.55 18:56:24 17/09/2026
89 EasiCoin EasiCoin BAT/USDT $0.07273 $13,148.40 19:00:10 17/09/2026
90 Kanga Exchange Kanga Exchange BAT/USDT $0.07263 $12,736.02 19:00:09 17/09/2026
91 Bitget Bitget BAT/USDT $0.07263 $12,135.70 18:56:22 17/09/2026
92 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07262 $11,761.70 18:59:23 17/09/2026
93 Koinpark Koinpark BAT/INR $0.07673 $11,380.54 18:54:07 17/09/2026
94 Pionex Pionex BAT/USDT $0.07263 $11,100.79 18:57:16 17/09/2026
95 Bithumb Bithumb BAT/KRW $0.07296 $10,580.96 18:59:54 17/09/2026
96 BloFin BloFin BAT/USDT $0.07259 $8,680.12 18:57:24 17/09/2026
97 KuCoin KuCoin BAT/USDT $0.07263 $8,088.67 18:59:53 17/09/2026
98 Gate Gate BAT/USDT $0.07280 $7,891.87 18:57:19 17/09/2026
99 Dzengi Dzengi BAT/USD $0.07240 $5,797.33 19:00:11 17/09/2026
100 Bitcoiva Bitcoiva BAT/INR $0.07548 $5,743.18 19:00:10 17/09/2026
101 AlphaX AlphaX BAT/USDT $0.07263 $4,632.92 19:00:16 17/09/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07301 $3,857.01 18:33:59 17/09/2026
103 ZebPay ZebPay BAT/INR $0.07613 $3,541.21 19:00:08 17/09/2026
104 CoinEx CoinEx BAT/USDT $0.07267 $3,327.25 19:02:53 17/09/2026
105 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07234 $2,868.79 18:57:07 17/09/2026
106 Uniswap v2 Uniswap v2 BAT/WETH $0.07347 $2,482.66 18:57:23 17/09/2026
107 Bitcoiva Bitcoiva BAT/USDT $0.07263 $2,365.74 19:00:10 17/09/2026
108 KTX KTX BAT/USDT $0.07263 $2,292.25 19:00:09 17/09/2026
109 BYDFi BYDFi BAT/USDT $0.07269 $2,155.04 19:00:16 17/09/2026
110 Variational Variational BAT/USDC $0.07272 $1,730.74 19:03:16 17/09/2026
111 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07053 $1,035.46 18:59:23 17/09/2026
112 Gemini Gemini BAT/USD $0.07222 $875.15 18:59:54 17/09/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,435.65 $654.12 14:11:35 17/09/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07376 $623.73 18:59:24 17/09/2026
115 BTSE BTSE BAT/USDT $0.07263 $584.79 18:57:09 17/09/2026
116 BITmarkets BITmarkets BAT/USDT $0.07293 $582.34 19:00:09 17/09/2026
117 B2Z Exchange B2Z Exchange BAT/USDT $0.07298 $581.99 19:00:10 17/09/2026
118 Binance.US Binance.US BAT/USDT $0.07343 $507.27 18:59:53 17/09/2026
119 CEX.IO CEX.IO BAT/USDT $0.07271 $475.01 18:57:10 17/09/2026
120 Bitlo Bitlo BAT/TRY $0.07251 $447.61 19:00:10 17/09/2026
121 Revolut X Revolut X BAT/USD $0.07295 $359.90 19:00:11 17/09/2026
122 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07323 $350.96 17:42:18 17/09/2026
123 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07351 $310.14 23:18:29 15/09/2026
124 Indodax Indodax BAT/IDR $0.07161 $266.79 19:02:54 17/09/2026
125 WazirX WazirX BAT/USDT $0.07164 $261.64 19:03:12 17/09/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07313 $253.26 18:34:35 17/09/2026
127 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07273 $245.01 16:49:11 17/09/2026
128 Coinone Coinone BAT/KRW $0.07790 $243.66 18:57:53 17/09/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07306 $235.11 16:49:11 17/09/2026
130 WazirX WazirX BAT/INR $0.07379 $226.86 19:03:12 17/09/2026
131 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07332 $211.31 23:18:29 15/09/2026
132 TRIV TRIV BAT/IDR $0.07292 $192.47 19:00:12 17/09/2026
133 TRIV TRIV BAT/USDT $0.07273 $191.86 19:00:12 17/09/2026
134 OKJ OKJ BAT/JPY $0.07384 $178.99 19:00:10 17/09/2026
135 Meteora DAMM Meteora DAMM BAT/SOL $0.07265 $169.10 18:23:29 17/09/2026
136 Bancor Network Bancor Network BAT/BNT $0.08059 $150.87 18:57:08 17/09/2026
137 PrimeXBT PrimeXBT BAT/USDT $0.07273 $140.23 19:03:16 17/09/2026
138 Unocoin Unocoin BAT/INR $0.06896 $93.87 18:57:18 17/09/2026
139 ChangeNOW ChangeNOW BAT/BTC $0.07909 $77.71 18:57:10 17/09/2026
140 Bitkub Bitkub BAT/THB $0.07318 $72.28 18:57:10 17/09/2026
141 BITmarkets BITmarkets BAT/USDC $0.07259 $64.13 19:00:09 17/09/2026
142 B2Z Exchange B2Z Exchange BAT/USDC $0.07260 $64.12 19:00:10 17/09/2026
143 BITmarkets BITmarkets BAT/IDR $0.07276 $52.07 19:00:09 17/09/2026
144 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07310 $51.37 16:49:11 17/09/2026
145 CEX.IO CEX.IO BAT/USD $0.07274 $37.65 18:57:10 17/09/2026
146 Independent Reserve Independent Reserve BAT/AUD $0.07262 $30.72 19:00:11 17/09/2026
147 Biswap v2 Biswap v2 BAT/WBNB $0.07286 $22.40 17:57:50 17/09/2026
148 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07220 $19.47 14:09:42 17/09/2026
149 CEX.IO CEX.IO BAT/EUR $0.07292 $19.37 18:57:10 17/09/2026
150 CEX.IO CEX.IO BAT/GBP $0.07297 $19.11 18:57:10 17/09/2026
151 BitTrade BitTrade BAT/JPY $0.07454 $14.62 19:00:08 17/09/2026
152 LATOKEN LATOKEN BAT/USDT $0.07396 $14.28 18:57:10 17/09/2026
153 Tokocrypto Tokocrypto BAT/USDT $0.07263 $9.97 18:57:08 17/09/2026
154 Orca Orca BAT/USDC $0.07332 $9.16 18:59:23 17/09/2026
155 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07338 $8.32 16:08:12 17/09/2026
156 CoinJar CoinJar BAT/AUD $0.07246 $7.25 19:00:32 17/09/2026
157 Coins.ph Coins.ph BAT/PHP $0.1105 $4.43 18:57:07 17/09/2026
158 GOPAX GOPAX BAT/KRW $0.07223 $4.33 19:00:12 17/09/2026
159 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007211 $4.14 14:08:40 17/09/2026
160 Poloniex Poloniex BAT/USDT $0.07493 $2.08 18:59:53 17/09/2026
161 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07068 $2.03 18:57:07 17/09/2026
162 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07375 $1.57 21:13:43 16/09/2026
163 HitBTC HitBTC BAT/BTC $0.1071 $0 18:57:07 17/09/2026
164 HitBTC HitBTC BAT/USDC $0.06779 $0 18:57:07 17/09/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07167 $0 18:59:24 17/09/2026
166 Independent Reserve Independent Reserve BAT/NZD $0.07232 $0 19:00:11 17/09/2026
167 Independent Reserve Independent Reserve BAT/USD $0.07211 $0 19:00:11 17/09/2026
168 Korbit Korbit BAT/KRW $0.07411 $0 19:00:09 17/09/2026
169 BTC Markets BTC Markets BAT/AUD $0.06374 $0 18:54:11 17/09/2026
170 Upbit Upbit BAT/BTC $0.07679 $0 18:56:53 17/09/2026
171 Upbit Upbit BAT/USDT $0.08441 $0 18:53:53 17/09/2026
172 ZebPay ZebPay BAT/AUD $0.07387 $0 19:00:08 17/09/2026
173 Bitbns Bitbns BAT/INR $0.04017 $0 19:00:11 17/09/2026
174 BitMart BitMart BAT/USDT $0.07523 $0 19:03:15 17/09/2026
175 Coinmetro Coinmetro BAT/USDT $0.09221 $0 19:00:08 17/09/2026
176 CoinJar CoinJar BAT/GBP $0.07462 $0 19:00:32 17/09/2026
177 CoinJar CoinJar BAT/USD $0.07537 $0 19:00:32 17/09/2026
178 CoinJar CoinJar BAT/USDC $0.07538 $0 19:00:32 17/09/2026
179 FMFW.io FMFW.io BAT/BTC $0.1075 $0 19:00:11 17/09/2026
180 FMFW.io FMFW.io BAT/USDC $0.06778 $0 19:00:11 17/09/2026
181 Giottus Giottus BAT/INR $0.05287 $0 18:27:08 17/09/2026
182 CoinZoom CoinZoom BAT/USD $0.07277 $0 19:00:10 17/09/2026
183 CoinZoom CoinZoom BAT/USDT $0.08942 $0 19:00:10 17/09/2026
184 Changelly Changelly BAT/BTC $0.1074 $0 19:00:08 17/09/2026
185 Changelly Changelly BAT/USDC $0.06778 $0 19:00:08 17/09/2026
186 Young Platform Young Platform BAT/EUR $0.07288 $0 19:00:10 17/09/2026
187 Binance TH Binance TH BAT/USDT $0.07263 $0 18:57:10 17/09/2026
188 ADEN ADEN BAT/USDT $0.07280 $0 19:04:00 17/09/2026
189 Gate US Gate US BAT/USDT $0.07283 $0 19:00:07 17/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 17/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,534,994 với tỷ giá $0.07266.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.5 trên 1068 đánh giá