Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,676,469,784,052 Khối lượng (24h): $93,699,132,644 Thị phần: BTC: 59.6%, ETH: 11.2%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #178 12:08:00 05/09/2026
Giá Basic Attention Token (BAT)
$0.07136 0.89%
0.0000008977 BTC 1,834 VND
Thấp: $0.06946 Cao: $0.07159

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07164 $21,533,097 12:00:16 05/09/2026
2 BitDelta BitDelta BAT/USDT $0.07142 $8,025,060 11:51:12 05/09/2026
3 Binibit Binibit BAT/USDT $0.07155 $1,658,925 12:00:10 05/09/2026
4 Toobit Toobit BAT/USDT $0.07166 $1,616,273 11:57:18 05/09/2026
5 Paribu Paribu BAT/TRY $0.07149 $1,481,575 11:59:53 05/09/2026
6 Binance Binance BAT/USDT $0.07149 $1,372,467 11:54:17 05/09/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.07160 $762,058 12:00:17 05/09/2026
8 YEX YEX BAT/USDT $0.07161 $758,987 12:00:16 05/09/2026
9 BTSE BTSE BAT/USDT $0.07151 $591,712 11:51:15 05/09/2026
10 B2Z Exchange B2Z Exchange BAT/USD $0.07145 $552,002 12:00:15 05/09/2026
11 BITmarkets BITmarkets BAT/USDT $0.07141 $551,708 12:00:15 05/09/2026
12 Tapbit Tapbit BAT/USDT $0.2475 $520,483 11:57:15 05/09/2026
13 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,285 12:00:17 05/09/2026
14 CEEX exchange CEEX exchange BAT/USDT $0.07161 $504,050 12:00:12 05/09/2026
15 BlockFin BlockFin BAT/USDT $0.07201 $407,786 11:57:07 05/09/2026
16 Azbit Azbit BAT/USDT $0.07141 $335,993 11:54:07 05/09/2026
17 Bitbase Bitbase BAT/USDT $0.07153 $292,047 11:45:18 05/09/2026
18 YEX YEX BAT/USDT $0.07161 $259,457 12:00:12 05/09/2026
19 BloFin BloFin BAT/USDT $0.07201 $245,154 11:57:11 05/09/2026
20 Bitbaby Bitbaby BAT/USDT $0.07154 $233,100 11:54:16 05/09/2026
21 Binance Binance BAT/USDT $0.07161 $220,948 11:56:42 05/09/2026
22 BlockFin BlockFin BAT/USDT $0.07157 $220,127 11:57:15 05/09/2026
23 HTX HTX BAT/USDT $0.07170 $213,571 11:59:25 05/09/2026
24 CRMClick CRMClick BAT/USDT $0.07171 $213,441 12:00:07 05/09/2026
25 x.me Exchange x.me Exchange BAT/USDT $0.07151 $212,760 11:57:20 05/09/2026
26 Pionex Pionex BAT/USDT $0.07171 $211,268 11:57:07 05/09/2026
27 Bitunix Bitunix BAT/USDT $0.07163 $206,775 11:57:17 05/09/2026
28 Bitbase Bitbase BAT/USDT $0.07160 $197,253 11:45:11 05/09/2026
29 WEEX WEEX BAT/USDT $0.07161 $196,021 11:57:13 05/09/2026
30 Picol Picol BAT/USDT $0.07161 $186,646 12:00:10 05/09/2026
31 P2B P2B BAT/USDT $0.07161 $173,836 11:57:11 05/09/2026
32 Cofinex Cofinex BAT/USDT $0.07163 $169,764 12:00:17 05/09/2026
33 Upbit Upbit BAT/KRW $0.07244 $165,184 11:56:23 05/09/2026
34 BTCC BTCC BAT/USDT $0.06797 $150,848 15:09:08 03/09/2026
35 Bitrue Bitrue BAT/USDT $0.07181 $131,378 11:57:18 05/09/2026
36 CoinUp.io CoinUp.io BAT/USDT $0.07161 $110,601 11:57:12 05/09/2026
37 Kraken Kraken BAT/USD $0.07169 $105,175 11:59:24 05/09/2026
38 CoinW CoinW BAT/USDT $0.07161 $96,032.99 11:57:11 05/09/2026
39 MEXC MEXC BAT/USDT $0.07163 $92,575.26 11:57:16 05/09/2026
40 Zoomex Zoomex BAT/USDT $0.07163 $92,238.56 11:57:17 05/09/2026
41 P2B P2B BAT/USD $0.07160 $86,899.02 11:57:11 05/09/2026
42 Coinbase Exchange Coinbase Exchange BAT/USD $0.07162 $82,926.93 11:56:29 05/09/2026
43 WhiteBIT WhiteBIT BAT/USDT $0.07141 $79,083.14 11:57:09 05/09/2026
44 Bitunix Bitunix BAT/USDT $0.07161 $75,678.95 11:57:11 05/09/2026
45 BitTap BitTap BAT/USDT $0.07171 $72,757.54 12:00:16 05/09/2026
46 Gate Gate BAT/USDT $0.07176 $69,004.37 11:57:20 05/09/2026
47 Gems Trade Gems Trade BAT/USDT $0.07164 $67,251.00 12:00:11 05/09/2026
48 OKX OKX BAT/USDT $0.07163 $66,997.57 11:56:24 05/09/2026
49 BitGW Exchange BitGW Exchange BAT/USDT $0.07163 $66,455.65 11:57:11 05/09/2026
50 Koinpark Koinpark BAT/USDT $0.07161 $65,389.94 11:57:07 05/09/2026
51 TxFlow TxFlow BAT/USDC $0.07129 $65,284.07 11:54:26 05/09/2026
52 GroveX GroveX BAT/USDT $0.07151 $57,715.12 11:57:11 05/09/2026
53 SuperEx SuperEx BAT/USDT $0.07131 $55,761.80 12:00:10 05/09/2026
54 MEXC MEXC BAT/USDT $0.07155 $53,561.14 11:54:10 05/09/2026
55 XXKK XXKK BAT/USDT $0.07167 $53,291.23 12:00:14 05/09/2026
56 BITmarkets BITmarkets BAT/USD $0.07190 $52,424.94 12:00:07 05/09/2026
57 B2Z Exchange B2Z Exchange BAT/USD $0.07190 $52,421.60 12:00:10 05/09/2026
58 Kraken Kraken BAT/EUR $0.07172 $48,099.16 11:59:24 05/09/2026
59 BYDFi BYDFi BAT/USDT $0.07151 $47,958.25 11:54:07 05/09/2026
60 ICRYPEX ICRYPEX BAT/USDT $0.07201 $47,510.02 12:00:10 05/09/2026
61 Bit2Me Bit2Me BAT/EUR $0.07168 $46,256.03 11:57:12 05/09/2026
62 x.me Exchange x.me Exchange BAT/USDT $0.07171 $46,037.93 11:57:10 05/09/2026
63 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07147 $44,754.39 11:56:29 05/09/2026
64 Bitvavo Bitvavo BAT/EUR $0.07139 $43,720.81 11:57:08 05/09/2026
65 Ourbit Ourbit BAT/USDT $0.07181 $40,524.61 11:57:11 05/09/2026
66 KuCoin KuCoin BAT/USDT $0.07161 $34,877.25 11:57:19 05/09/2026
67 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07112 $34,509.20 11:58:23 05/09/2026
68 XT.COM XT.COM BAT/USDT $0.07161 $33,139.73 11:57:13 05/09/2026
69 Bybit Bybit BAT/USDT $0.07142 $32,935.34 11:54:10 05/09/2026
70 BingX BingX BAT/USDT $0.07141 $32,726.02 11:54:08 05/09/2026
71 Bitrue Bitrue BAT/USDT $0.07161 $28,985.59 11:57:10 05/09/2026
72 Bitrue Bitrue BAT/USDC $0.07180 $27,662.94 11:57:10 05/09/2026
73 CZR Exchange CZR Exchange BAT/USDT $0.07161 $26,259.87 11:57:12 05/09/2026
74 KCEX KCEX BAT/USDT $0.07181 $25,937.70 11:57:10 05/09/2026
75 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06904 $22,824.15 11:56:59 05/09/2026
76 LeveX LeveX BAT/USDT $0.07159 $22,045.11 12:00:15 05/09/2026
77 ASTX ASTX BAT/USDT $0.07161 $22,004.25 12:00:10 05/09/2026
78 Bitcastle Bitcastle BAT/USDT $0.07161 $21,858.98 12:00:12 05/09/2026
79 FMFW.io FMFW.io BAT/USD $0.07174 $21,119.14 11:57:10 05/09/2026
80 HitBTC HitBTC BAT/USDT $0.07181 $21,116.68 12:00:11 05/09/2026
81 Changelly Changelly BAT/USDT $0.07181 $21,116.68 12:00:11 05/09/2026
82 Mandala Exchange Mandala Exchange BAT/USDT $0.07181 $21,116.34 12:00:10 05/09/2026
83 Gleec BTC Gleec BTC BAT/USDT $0.07181 $21,116.34 12:00:07 05/09/2026
84 Bithumb Bithumb BAT/KRW $0.07292 $19,620.08 11:59:54 05/09/2026
85 Bitbaby Bitbaby BAT/USDT $0.06281 $16,356.14 11:54:10 05/09/2026
86 DigiFinex DigiFinex BAT/USDT $0.07161 $15,789.30 12:00:07 05/09/2026
87 Tothemoon Tothemoon BAT/USDT $0.07165 $15,085.62 12:00:15 05/09/2026
88 EasiCoin EasiCoin BAT/USDT $0.07171 $15,049.94 12:00:12 05/09/2026
89 KuCoin KuCoin BAT/USDT $0.07171 $14,899.35 11:59:53 05/09/2026
90 Coinstore Coinstore BAT/USDT $0.07191 $14,172.65 11:57:11 05/09/2026
91 BloFin BloFin BAT/USDT $0.07137 $13,509.43 11:51:17 05/09/2026
92 XBO.com XBO.com BAT/USDT $0.07173 $12,248.04 12:00:07 05/09/2026
93 Koinpark Koinpark BAT/INR $0.07646 $12,153.25 11:57:07 05/09/2026
94 Pionex Pionex BAT/USDT $0.07171 $10,487.52 11:57:16 05/09/2026
95 B2Z Exchange B2Z Exchange BAT/USDT $0.07188 $9,778.92 12:00:10 05/09/2026
96 BITmarkets BITmarkets BAT/USDT $0.07191 $9,775.84 12:00:07 05/09/2026
97 BTSE BTSE BAT/USDT $0.07151 $9,749.62 11:51:08 05/09/2026
98 KTX KTX BAT/USDT $0.07171 $9,675.10 12:00:08 05/09/2026
99 Bitget Bitget BAT/USDT $0.07141 $9,494.87 11:55:04 05/09/2026
100 BitKan BitKan BAT/USDT $0.07154 $8,278.44 12:00:10 05/09/2026
101 Bitbank Bitbank BAT/JPY $0.07153 $6,448.35 11:57:07 05/09/2026
102 Dzengi Dzengi BAT/USD $0.07148 $5,732.30 12:00:07 05/09/2026
103 Bitcoiva Bitcoiva BAT/INR $0.07540 $5,463.32 12:00:10 05/09/2026
104 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06921 $5,416.27 11:56:59 05/09/2026
105 Kanga Exchange Kanga Exchange BAT/USDT $0.07151 $5,318.82 11:57:11 05/09/2026
106 AlphaX AlphaX BAT/USDT $0.07161 $4,725.10 12:00:17 05/09/2026
107 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06941 $4,477.47 11:58:23 05/09/2026
108 Gate Gate BAT/USDT $0.07161 $3,911.15 11:59:24 05/09/2026
109 CoinEx CoinEx BAT/USDT $0.07178 $3,236.41 11:59:23 05/09/2026
110 Variational Variational BAT/USDC $0.07165 $2,737.75 12:03:16 05/09/2026
111 Bitcoiva Bitcoiva BAT/USDT $0.07161 $2,239.94 12:00:10 05/09/2026
112 BYDFi BYDFi BAT/USDT $0.07141 $1,752.56 12:00:16 05/09/2026
113 Revolut X Revolut X BAT/USD $0.07166 $1,577.17 12:00:10 05/09/2026
114 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07070 $1,476.42 10:12:18 05/09/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07105 $1,358.59 11:53:11 05/09/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07140 $1,220.01 11:57:11 05/09/2026
117 Uniswap v2 Uniswap v2 BAT/WETH $0.07142 $1,003.34 11:55:23 05/09/2026
118 Bitkub Bitkub BAT/THB $0.07142 $899.77 11:57:12 05/09/2026
119 BITmarkets BITmarkets BAT/USDC $0.07159 $855.63 12:00:07 05/09/2026
120 B2Z Exchange B2Z Exchange BAT/USDC $0.07160 $855.47 12:00:10 05/09/2026
121 OKX OKX BAT/EUR $0.07114 $724.77 11:56:24 05/09/2026
122 CEX.IO CEX.IO BAT/USDT $0.07174 $628.74 11:57:12 05/09/2026
123 OKJ OKJ BAT/JPY $0.07056 $556.64 11:57:11 05/09/2026
124 WazirX WazirX BAT/INR $0.07619 $535.27 12:00:08 05/09/2026
125 Bitlo Bitlo BAT/TRY $0.07122 $512.10 12:00:12 05/09/2026
126 Meteora DAMM Meteora DAMM BAT/SOL $0.06998 $462.96 11:58:10 05/09/2026
127 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07049 $460.24 11:57:11 05/09/2026
128 Gemini Gemini BAT/USD $0.07095 $456.27 11:59:53 05/09/2026
129 Independent Reserve Independent Reserve BAT/AUD $0.07244 $355.77 12:00:08 05/09/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,448.11 $292.83 11:41:11 05/09/2026
131 Binance TH Binance TH BAT/USDT $0.07161 $258.86 11:57:12 05/09/2026
132 Tokocrypto Tokocrypto BAT/USDT $0.07161 $230.13 11:57:08 05/09/2026
133 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07098 $211.87 10:42:39 05/09/2026
134 BITmarkets BITmarkets BAT/IDR $0.07161 $195.56 12:00:07 05/09/2026
135 Bancor Network Bancor Network BAT/BNT $0.08139 $160.26 11:57:11 05/09/2026
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07130 $121.42 10:15:36 05/09/2026
137 TRIV TRIV BAT/IDR $0.07175 $110.07 12:00:09 05/09/2026
138 TRIV TRIV BAT/USDT $0.07161 $109.83 12:00:09 05/09/2026
139 ZebPay ZebPay BAT/INR $0.07584 $105.80 12:00:11 05/09/2026
140 Upbit Upbit BAT/BTC $0.06925 $82.17 11:56:53 05/09/2026
141 Binance.US Binance.US BAT/USDT $0.07071 $78.62 11:59:53 05/09/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07125 $76.06 11:41:35 05/09/2026
143 CEX.IO CEX.IO BAT/USD $0.07178 $64.92 11:57:12 05/09/2026
144 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07011 $59.86 11:54:46 05/09/2026
145 PrimeXBT PrimeXBT BAT/USDT $0.07161 $48.41 12:00:16 05/09/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07068 $44.05 11:59:23 05/09/2026
147 Unocoin Unocoin BAT/INR $0.07937 $41.78 11:57:16 05/09/2026
148 LATOKEN LATOKEN BAT/USDT $0.06611 $38.21 06:39:07 01/09/2026
149 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07098 $29.28 10:42:39 05/09/2026
150 CEX.IO CEX.IO BAT/EUR $0.07198 $27.99 11:57:12 05/09/2026
151 CEX.IO CEX.IO BAT/GBP $0.07201 $23.51 11:57:12 05/09/2026
152 Biswap v2 Biswap v2 BAT/WBNB $0.07100 $19.31 07:47:42 05/09/2026
153 Indodax Indodax BAT/IDR $0.07084 $18.46 11:59:24 05/09/2026
154 Orca Orca BAT/USDC $0.06992 $14.91 11:54:51 05/09/2026
155 Giottus Giottus BAT/INR $0.05366 $12.72 11:51:09 05/09/2026
156 BTC Markets BTC Markets BAT/AUD $0.07006 $12.37 12:00:20 05/09/2026
157 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008398 $9.78 05:27:37 05/09/2026
158 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06996 $9.32 11:55:10 05/09/2026
159 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07057 $4.99 12:49:52 04/09/2026
160 GOPAX GOPAX BAT/KRW $0.07437 $4.46 12:00:12 05/09/2026
161 Coins.ph Coins.ph BAT/PHP $0.1106 $4.44 12:00:10 05/09/2026
162 WazirX WazirX BAT/USDT $0.07181 $4.27 12:00:08 05/09/2026
163 Poloniex Poloniex BAT/USDT $0.06781 $1.02 11:59:53 05/09/2026
164 HitBTC HitBTC BAT/BTC $0.1119 $0 12:00:11 05/09/2026
165 HitBTC HitBTC BAT/USDC $0.06778 $0 12:00:11 05/09/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06978 $0 11:59:23 05/09/2026
167 Independent Reserve Independent Reserve BAT/NZD $0.07280 $0 12:00:08 05/09/2026
168 Independent Reserve Independent Reserve BAT/USD $0.07281 $0 12:00:08 05/09/2026
169 Coinone Coinone BAT/KRW $0.06921 $0 11:59:53 05/09/2026
170 Korbit Korbit BAT/KRW $0.06884 $0 11:54:07 05/09/2026
171 Upbit Upbit BAT/USDT $0.06557 $0 11:56:23 05/09/2026
172 ZebPay ZebPay BAT/AUD $0.07261 $0 12:00:11 05/09/2026
173 Bitbns Bitbns BAT/INR $0.04074 $0 12:00:07 05/09/2026
174 BitMart BitMart BAT/USDT $0.07531 $0 12:00:15 05/09/2026
175 Coinmetro Coinmetro BAT/USDT $0.09232 $0 12:00:11 05/09/2026
176 CoinJar CoinJar BAT/AUD $0.07062 $0 12:00:27 05/09/2026
177 CoinJar CoinJar BAT/GBP $0.06495 $0 12:00:27 05/09/2026
178 CoinJar CoinJar BAT/USD $0.07171 $0 12:00:27 05/09/2026
179 CoinJar CoinJar BAT/USDC $0.06843 $0 12:00:27 05/09/2026
180 FMFW.io FMFW.io BAT/BTC $0.1118 $0 11:57:10 05/09/2026
181 FMFW.io FMFW.io BAT/USDC $0.06779 $0 11:57:10 05/09/2026
182 BitTrade BitTrade BAT/JPY $0.07037 $0 11:57:10 05/09/2026
183 CoinZoom CoinZoom BAT/USD $0.07166 $0 12:00:12 05/09/2026
184 CoinZoom CoinZoom BAT/USDT $0.08952 $0 12:00:12 05/09/2026
185 Changelly Changelly BAT/BTC $0.1119 $0 12:00:11 05/09/2026
186 Changelly Changelly BAT/USDC $0.06778 $0 12:00:11 05/09/2026
187 Young Platform Young Platform BAT/EUR $0.07171 $0 12:00:12 05/09/2026
188 ADEN ADEN BAT/USDT $0.07176 $0 12:03:58 05/09/2026
189 Gate US Gate US BAT/USDT $0.07163 $0 12:00:08 05/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 05/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,533,097 với tỷ giá $0.07164.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.5 trên 1068 đánh giá