Basic Attention Token BAT
Xếp hạng #162
09:28:00 22/05/2026
Giá Basic Attention Token (BAT)
$0.1002 0.71%
0.000001291 BTC
2,655 VND
Thấp: $0.09746
Cao: $0.1002
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09990 | $17,627,260 | 09:00:15 22/05/2026 |
| 2 |  LBank |
BAT/USDT | $0.09960 | $11,750,239 | 08:57:16 22/05/2026 |
| 3 | KTX |
BAT/USDT | $0.10000 | $3,407,145 | 09:00:07 22/05/2026 |
| 4 |  BlockFin |
BAT/USDT | $0.09950 | $2,498,539 | 08:57:11 22/05/2026 |
| 5 |  Toobit |
BAT/USDT | $0.09970 | $1,729,630 | 08:57:16 22/05/2026 |
| 6 |  HTX |
BAT/USDT | $0.1000 | $1,724,914 | 08:59:54 22/05/2026 |
| 7 |  Binance |
BAT/USDT | $0.09970 | $1,722,828 | 08:54:16 22/05/2026 |
| 8 |  BloFin |
BAT/USDT | $0.09950 | $1,498,444 | 08:57:11 22/05/2026 |
| 9 |  WOO X Pro |
BAT/USDT | $0.1000 | $1,168,439 | 09:00:16 22/05/2026 |
| 10 |  AscendEX |
BAT/USDT | $0.1001 | $852,795 | 08:57:11 22/05/2026 |
| 11 |  Bibox |
BAT/USDT | $0.1225 | $823,942 | 15:36:13 21/05/2026 |
| 12 |  Ju.com |
BAT/USDT | $0.09980 | $785,351 | 09:00:16 22/05/2026 |
| 13 |  WhiteBIT |
BAT/USDT | $0.09930 | $715,479 | 08:57:15 22/05/2026 |
| 14 | AscendEX |
BAT/USDT | $0.09970 | $588,413 | 08:57:16 22/05/2026 |
| 15 |  YEX |
BAT/USDT | $0.09990 | $587,448 | 09:00:16 22/05/2026 |
| 16 |  CZR Exchange |
BAT/USDT | $0.09990 | $568,902 | 09:00:17 22/05/2026 |
| 17 |  B2Z Exchange |
BAT/USD | $0.1001 | $566,106 | 09:00:16 22/05/2026 |
| 18 |  BTSE |
BAT/USDT | $0.09970 | $566,061 | 08:57:15 22/05/2026 |
| 19 |  BITmarkets |
BAT/USDT | $0.1001 | $547,547 | 09:00:15 22/05/2026 |
| 20 |  Phemex |
BAT/USDT | $0.09980 | $538,704 | 08:57:12 22/05/2026 |
| 21 |  Tapbit |
BAT/USDT | $0.2473 | $519,912 | 08:57:15 22/05/2026 |
| 22 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,737 | 09:00:16 22/05/2026 |
| 23 |  Deepcoin |
BAT/USDT | $0.09980 | $511,637 | 08:57:15 22/05/2026 |
| 24 |  BTCC |
BAT/USDT | $0.09980 | $370,019 | 08:57:16 22/05/2026 |
| 25 | Bibox |
BAT/ETH | $0.1231 | $355,151 | 15:36:13 21/05/2026 |
| 26 | WhiteBIT |
BAT/USDT | $0.1001 | $331,369 | 08:57:11 22/05/2026 |
| 27 |  Bitrue |
BAT/USDT | $0.09960 | $294,577 | 08:57:17 22/05/2026 |
| 28 | YEX |
BAT/USDT | $0.10000 | $287,161 | 09:00:10 22/05/2026 |
| 29 |  Bitbase |
BAT/USDT | $0.09972 | $282,106 | 08:51:17 22/05/2026 |
| 30 |  Millionero |
BAT/USDT | $0.09977 | $280,223 | 08:57:15 22/05/2026 |
| 31 |  AlphaX |
BAT/USDT | $0.1001 | $253,655 | 09:00:15 22/05/2026 |
| 32 |  Azbit |
BAT/USDT | $0.09991 | $241,460 | 08:54:07 22/05/2026 |
| 33 | Bibox |
BAT/BTC | $0.1225 | $223,997 | 15:36:13 21/05/2026 |
| 34 |  CEEX exchange |
BAT/USDT | $0.09991 | $211,588 | 09:00:09 22/05/2026 |
| 35 |  WEEX |
BAT/USDT | $0.09980 | $202,201 | 08:57:13 22/05/2026 |
| 36 |  Cofinex |
BAT/USDT | $0.09960 | $170,531 | 09:00:17 22/05/2026 |
| 37 |  UZX |
BAT/USDT | $0.09961 | $162,156 | 08:45:07 22/05/2026 |
| 38 | BlockFin |
BAT/USDT | $0.09992 | $161,792 | 09:00:23 22/05/2026 |
| 39 | Binance |
BAT/USDT | $0.09980 | $149,425 | 08:56:54 22/05/2026 |
| 40 |  Upbit |
BAT/KRW | $0.09855 | $142,737 | 08:56:23 22/05/2026 |
| 41 |  Coinlocally |
BAT/USDT | $0.09981 | $139,821 | 09:00:10 22/05/2026 |
| 42 | BITmarkets |
BAT/USD | $0.1001 | $139,709 | 09:00:09 22/05/2026 |
| 43 | B2Z Exchange |
BAT/USD | $0.1001 | $139,706 | 09:00:12 22/05/2026 |
| 44 |  VOOX Exchange |
BAT/USDT | $0.09960 | $137,866 | 08:57:17 22/05/2026 |
| 45 |  Pionex |
BAT/USDT | $0.09980 | $137,651 | 08:57:10 22/05/2026 |
| 46 |  P2B |
BAT/USDT | $0.09980 | $135,859 | 08:57:10 22/05/2026 |
| 47 |  Bitbaby |
BAT/USDT | $0.09980 | $125,653 | 08:54:16 22/05/2026 |
| 48 |  Picol |
BAT/USDT | $0.1001 | $121,575 | 09:00:08 22/05/2026 |
| 49 |  Bitunix |
BAT/USDT | $0.09950 | $119,504 | 08:57:17 22/05/2026 |
| 50 | Phemex |
BAT/USDT | $0.09950 | $101,834 | 08:57:17 22/05/2026 |
| 51 |  BitTap |
BAT/USDT | $0.09960 | $101,169 | 08:57:16 22/05/2026 |
| 52 |  CoinUp.io |
BAT/USDT | $0.1000 | $100,562 | 08:51:10 22/05/2026 |
| 53 |  BitDelta |
BAT/USDT | $0.09980 | $95,588.79 | 08:57:07 22/05/2026 |
| 54 |  CoinTR |
BAT/TRY | $0.09937 | $92,786.82 | 08:54:07 22/05/2026 |
| 55 |  SuperEx |
BAT/USDT | $0.1002 | $90,909.16 | 09:00:10 22/05/2026 |
| 56 |  Zoomex |
BAT/USDT | $0.09974 | $90,176.32 | 08:57:17 22/05/2026 |
| 57 |  Coinbase Exchange |
BAT/USD | $0.09987 | $75,463.49 | 08:56:29 22/05/2026 |
| 58 |  Gate |
BAT/USDT | $0.1000 | $74,841.89 | 08:54:19 22/05/2026 |
| 59 | BTCC |
BAT/USDT | $0.1000 | $74,697.17 | 08:57:09 22/05/2026 |
| 60 |  CoinW |
BAT/USDT | $0.1002 | $74,009.87 | 08:51:07 22/05/2026 |
| 61 |  BitGW Exchange |
BAT/USDT | $0.09977 | $71,696.64 | 09:00:10 22/05/2026 |
| 62 | P2B |
BAT/USD | $0.1002 | $67,991.86 | 08:57:10 22/05/2026 |
| 63 |  BVOX |
BAT/USDT | $0.09980 | $66,229.78 | 08:57:10 22/05/2026 |
| 64 |  Paribu |
BAT/TRY | $0.09958 | $65,468.99 | 08:59:53 22/05/2026 |
| 65 | Bitunix |
BAT/USDT | $0.09970 | $65,407.35 | 08:57:08 22/05/2026 |
| 66 |  Gems Trade |
BAT/USDT | $0.09979 | $63,207.99 | 08:57:16 22/05/2026 |
| 67 |  OKX |
BAT/USDT | $0.09979 | $63,207.20 | 08:56:53 22/05/2026 |
| 68 |  ICRYPEX |
BAT/USDT | $0.09961 | $61,501.68 | 09:00:09 22/05/2026 |
| 69 |  MEXC |
BAT/USDT | $0.09985 | $58,220.14 | 08:51:11 22/05/2026 |
| 70 |  XXKK |
BAT/USDT | $0.09996 | $58,028.69 | 09:00:07 22/05/2026 |
| 71 |  Websea |
BAT/USDT | $0.09912 | $45,472.83 | 08:36:09 22/05/2026 |
| 72 |  Bybit |
BAT/USDT | $0.1000 | $42,827.40 | 08:54:11 22/05/2026 |
| 73 |  BlueBit |
BAT/USDT | $0.1000 | $39,180.43 | 09:00:10 22/05/2026 |
| 74 | Tapbit |
BAT/USDT | $0.09970 | $37,766.21 | 08:57:08 22/05/2026 |
| 75 |  Kraken |
BAT/EUR | $0.1000 | $32,810.52 | 08:59:54 22/05/2026 |
| 76 |  GroveX |
BAT/USDT | $0.1000 | $32,486.45 | 08:57:12 22/05/2026 |
| 77 |  BingX |
BAT/USDT | $0.09971 | $31,846.13 | 08:45:07 22/05/2026 |
| 78 |  Bit2Me |
BAT/EUR | $0.1000 | $31,826.23 | 08:57:08 22/05/2026 |
| 79 | Kraken |
BAT/USD | $0.09975 | $28,562.62 | 08:59:23 22/05/2026 |
| 80 | CZR Exchange |
BAT/USDT | $0.10000 | $27,838.21 | 09:00:12 22/05/2026 |
| 81 |  Koinpark |
BAT/USDT | $0.09981 | $26,521.88 | 09:00:09 22/05/2026 |
| 82 | Bitrue |
BAT/USDC | $0.09988 | $26,355.31 | 08:57:10 22/05/2026 |
| 83 |  Ourbit |
BAT/USDT | $0.09970 | $26,103.05 | 08:57:11 22/05/2026 |
| 84 |  Gleec BTC |
BAT/USDT | $0.09982 | $24,970.00 | 09:00:09 22/05/2026 |
| 85 |  HitBTC |
BAT/USDT | $0.09982 | $24,969.54 | 09:00:11 22/05/2026 |
| 86 |  FMFW.io |
BAT/USD | $0.09982 | $24,969.54 | 09:00:13 22/05/2026 |
| 87 |  Changelly PRO |
BAT/USDT | $0.09982 | $24,969.54 | 09:00:19 22/05/2026 |
| 88 |  Mandala Exchange |
BAT/USDT | $0.09973 | $24,368.76 | 08:57:11 22/05/2026 |
| 89 |  KuCoin |
BAT/USDT | $0.1000 | $24,367.25 | 08:52:53 22/05/2026 |
| 90 | CoinTR |
BAT/USDT | $0.09981 | $24,008.71 | 08:54:07 22/05/2026 |
| 91 |  LeveX |
BAT/USDT | $0.1000 | $23,641.21 | 09:00:15 22/05/2026 |
| 92 |  XT.COM |
BAT/USDT | $0.09980 | $22,416.16 | 08:57:10 22/05/2026 |
| 93 |  Tothemoon |
BAT/USDT | $0.09981 | $21,746.32 | 09:00:16 22/05/2026 |
| 94 |  KCEX |
BAT/USDT | $0.09970 | $20,773.12 | 08:57:12 22/05/2026 |
| 95 | Bitrue |
BAT/USDT | $0.09980 | $20,702.75 | 08:57:10 22/05/2026 |
| 96 |  Dex-Trade |
BAT/USDT | $0.1000 | $19,234.53 | 08:51:11 22/05/2026 |
| 97 |  Bitget |
BAT/USDT | $0.1001 | $18,872.40 | 08:54:10 22/05/2026 |
| 98 |  Bitcastle |
BAT/USDT | $0.09980 | $16,003.69 | 09:00:12 22/05/2026 |
| 99 |  BtcTurk | Kripto |
BAT/TRY | $0.09952 | $15,291.70 | 08:59:53 22/05/2026 |
| 100 | Coinbase Exchange |
BAT/EUR | $0.09986 | $15,255.89 | 08:56:59 22/05/2026 |
| 101 |  ASTX |
BAT/USDT | $0.1002 | $14,950.25 | 09:00:11 22/05/2026 |
| 102 |  EasiCoin |
BAT/USDT | $0.1002 | $14,508.92 | 09:00:09 22/05/2026 |
| 103 | KuCoin |
BAT/USDT | $0.1003 | $14,138.86 | 08:54:19 22/05/2026 |
| 104 |  BitKan |
BAT/USDT | $0.09980 | $11,010.10 | 09:00:09 22/05/2026 |
| 105 | B2Z Exchange |
BAT/USDT | $0.09997 | $10,885.62 | 09:00:12 22/05/2026 |
| 106 | BITmarkets |
BAT/USDT | $0.1000 | $10,882.40 | 09:00:09 22/05/2026 |
| 107 | BTSE |
BAT/USDT | $0.09980 | $10,857.54 | 08:57:10 22/05/2026 |
| 108 |  DigiFinex |
BAT/USDT | $0.09990 | $10,514.19 | 08:57:10 22/05/2026 |
| 109 |  XBO.com |
BAT/USDT | $0.1000 | $8,985.24 | 09:00:07 22/05/2026 |
| 110 | BloFin |
BAT/USDT | $0.09970 | $8,279.27 | 08:57:16 22/05/2026 |
| 111 | Gate |
BAT/USDT | $0.09996 | $7,801.52 | 08:56:54 22/05/2026 |
| 112 |  Bithumb |
BAT/KRW | $0.09719 | $7,769.59 | 08:59:53 22/05/2026 |
| 113 |  Bitkub |
BAT/THB | $0.09893 | $7,583.25 | 08:57:07 22/05/2026 |
| 114 |  Kanga Exchange |
BAT/USDT | $0.09982 | $6,950.52 | 09:00:19 22/05/2026 |
| 115 |  Bitcoiva |
BAT/INR | $0.1007 | $6,911.83 | 09:00:08 22/05/2026 |
| 116 | Bitbaby |
BAT/USDT | $0.1001 | $6,789.66 | 08:54:11 22/05/2026 |
| 117 | Pionex |
BAT/USDT | $0.09960 | $6,772.52 | 08:57:16 22/05/2026 |
| 118 |  Bitbank |
BAT/JPY | $0.1000 | $6,042.49 | 08:57:09 22/05/2026 |
| 119 |  Coinstore |
BAT/USDT | $0.09583 | $5,982.85 | 10:39:10 19/05/2026 |
| 120 |  PrimeXBT |
BAT/USDT | $0.09980 | $5,035.13 | 09:00:17 22/05/2026 |
| 121 | Koinpark |
BAT/INR | $0.1036 | $4,519.24 | 09:00:09 22/05/2026 |
| 122 |  Crypto.com Exchange |
BAT/USD | $0.1000 | $4,422.24 | 08:51:10 22/05/2026 |
| 123 |  CoinEx |
BAT/USDT | $0.09989 | $3,897.85 | 08:59:23 22/05/2026 |
| 124 | Bitcoiva |
BAT/USDT | $0.09981 | $3,074.57 | 09:00:08 22/05/2026 |
| 125 |  Bitso |
BAT/MXN | $0.09831 | $1,825.08 | 08:59:53 22/05/2026 |
| 126 |  Bitvavo |
BAT/EUR | $0.09923 | $1,709.27 | 08:57:11 22/05/2026 |
| 127 | Crypto.com Exchange |
BAT/USDT | $0.1001 | $1,664.67 | 08:51:10 22/05/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,133.55 | $1,576.79 | 08:43:23 22/05/2026 |
| 129 | Bitso |
BAT/USD | $0.09999 | $1,256.44 | 08:59:53 22/05/2026 |
| 130 | BtcTurk | Kripto |
BAT/USDT | $0.09911 | $935.53 | 08:59:31 22/05/2026 |
| 131 | BITmarkets |
BAT/USDC | $0.1001 | $893.93 | 09:00:09 22/05/2026 |
| 132 | B2Z Exchange |
BAT/USDC | $0.1001 | $893.62 | 09:00:12 22/05/2026 |
| 133 |  Raydium (CLMM) |
BAT/SOL | $0.1002 | $866.17 | 08:35:21 22/05/2026 |
| 134 |  Bitlo |
BAT/TRY | $0.09992 | $626.75 | 08:54:07 22/05/2026 |
| 135 |  CEX.IO |
BAT/USD | $0.09998 | $624.98 | 08:54:10 22/05/2026 |
| 136 | Coinbase Exchange |
BAT/BTC | $0.09767 | $551.57 | 08:56:59 22/05/2026 |
| 137 | Crypto.com Exchange |
BAT/USD | $0.09785 | $548.25 | 07:06:17 22/05/2026 |
| 138 |  Uniswap v2 |
BAT/WETH | $0.09959 | $380.30 | 08:43:23 22/05/2026 |
| 139 |  Flipster |
BAT/USDT | $0.09960 | $376.35 | 09:00:18 22/05/2026 |
| 140 |  Young Platform |
BAT/EUR | $0.09905 | $365.10 | 09:00:10 22/05/2026 |
| 141 | CEX.IO |
BAT/USDT | $0.09994 | $321.82 | 08:54:10 22/05/2026 |
| 142 |  Gemini |
BAT/USD | $0.09934 | $311.42 | 08:59:53 22/05/2026 |
| 143 | Coinbase Exchange |
BAT/ETH | $0.09894 | $302.10 | 08:56:59 22/05/2026 |
| 144 |  Binance.US |
BAT/USDT | $0.09901 | $173.17 | 08:59:53 22/05/2026 |
| 145 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09907 | $142.52 | 06:35:23 22/05/2026 |
| 146 |  Coinone |
BAT/KRW | $0.09732 | $111.35 | 08:59:53 22/05/2026 |
| 147 |  ZebPay |
BAT/INR | $0.1143 | $103.58 | 09:00:09 22/05/2026 |
| 148 |  Unocoin |
BAT/INR | $0.09352 | $96.83 | 09:00:16 22/05/2026 |
| 149 |  LATOKEN |
BAT/USDT | $0.09900 | $89.18 | 08:57:10 22/05/2026 |
| 150 |  Bitstamp by Robinhood |
BAT/USD | $0.09889 | $81.39 | 08:59:53 22/05/2026 |
| 151 |  ADEN |
BAT/USDT | $0.1000 | $65.63 | 09:03:47 22/05/2026 |
| 152 |  OKJ |
BAT/JPY | $0.09950 | $61.82 | 08:57:11 22/05/2026 |
| 153 |  Indodax |
BAT/IDR | $0.1006 | $46.77 | 08:59:23 22/05/2026 |
| 154 |  Meteora DAMM |
BAT/SOL | $0.1000 | $45.98 | 08:05:46 22/05/2026 |
| 155 |  ApeSwap (BSC) |
BAT/WBNB | $0.09997 | $32.00 | 01:43:11 22/05/2026 |
| 156 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09962 | $30.65 | 08:49:15 22/05/2026 |
| 157 | CEX.IO |
BAT/EUR | $0.1002 | $25.89 | 08:54:10 22/05/2026 |
| 158 | CEX.IO |
BAT/GBP | $0.09954 | $23.09 | 08:54:10 22/05/2026 |
| 159 | OKX |
BAT/USD | $0.09928 | $20.58 | 08:56:23 22/05/2026 |
| 160 |  Raydium (CPMM) |
BAT/USDC | $0.1006 | $19.20 | 03:48:56 22/05/2026 |
| 161 |  GOPAX |
BAT/KRW | $0.09389 | $15.55 | 09:00:08 22/05/2026 |
| 162 | OKX |
BAT/EUR | $0.09963 | $13.99 | 08:56:53 22/05/2026 |
| 163 |  Bancor Network |
BAT/BNT | $0.1003 | $12.24 | 08:57:12 22/05/2026 |
| 164 | Raydium (CPMM) |
PENGU/BAT | $0.009423 | $11.44 | 07:59:54 22/05/2026 |
| 165 | Raydium (CPMM) |
BAT/SOL | $0.09900 | $10.91 | 00:41:17 22/05/2026 |
| 166 |  Independent Reserve |
BAT/AUD | $0.09965 | $10.34 | 09:00:11 22/05/2026 |
| 167 | ApeSwap (BSC) |
BAT/ETH | $0.09967 | $10.24 | 08:10:32 22/05/2026 |
| 168 |  Orca |
BAT/USDC | $0.09985 | $7.45 | 07:39:19 22/05/2026 |
| 169 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09916 | $5.76 | 08:24:44 22/05/2026 |
| 170 |  Biswap v2 |
BAT/WBNB | $0.09985 | $5.24 | 07:51:13 22/05/2026 |
| 171 |  Coins.ph |
BAT/PHP | $0.1127 | $4.52 | 09:00:12 22/05/2026 |
| 172 | Raydium (CLMM) |
BAT/USDC | $0.09988 | $4.52 | 08:06:40 22/05/2026 |
| 173 |  Poloniex |
BAT/USDT | $0.09671 | $0 | 08:59:53 22/05/2026 |
| 174 | HitBTC |
BAT/BTC | $0.1016 | $0 | 09:00:11 22/05/2026 |
| 175 | HitBTC |
BAT/USDC | $0.1100 | $0 | 09:00:11 22/05/2026 |
| 176 | Bitstamp by Robinhood |
BAT/EUR | $0.09805 | $0 | 08:59:53 22/05/2026 |
| 177 | Independent Reserve |
BAT/NZD | $0.1002 | $0 | 09:00:11 22/05/2026 |
| 178 | Independent Reserve |
BAT/USD | $0.1002 | $0 | 09:00:11 22/05/2026 |
| 179 |  Korbit |
BAT/KRW | $0.09258 | $0 | 08:57:10 22/05/2026 |
| 180 |  BTC Markets |
BAT/AUD | $0.1213 | $0 | 08:54:08 22/05/2026 |
| 181 | OKX |
BAT/USDC | $0.09733 | $0 | 08:56:53 22/05/2026 |
| 182 | Upbit |
BAT/BTC | $0.09684 | $0 | 08:56:23 22/05/2026 |
| 183 | Upbit |
BAT/USDT | $0.1476 | $0 | 08:56:23 22/05/2026 |
| 184 | ZebPay |
BAT/AUD | $0.1011 | $0 | 09:00:09 22/05/2026 |
| 185 |  Bitbns |
BAT/INR | $0.04001 | $0 | 09:00:07 22/05/2026 |
| 186 |  WazirX |
BAT/INR | $0.1006 | $0 | 09:00:12 22/05/2026 |
| 187 | WazirX |
BAT/USDT | $0.09681 | $0 | 09:00:12 22/05/2026 |
| 188 |  Coinmetro |
BAT/USDT | $0.09999 | $0 | 09:00:11 22/05/2026 |
| 189 |  CoinJar |
BAT/AUD | $0.1007 | $0 | 09:00:29 22/05/2026 |
| 190 | CoinJar |
BAT/GBP | $0.1474 | $0 | 09:00:29 22/05/2026 |
| 191 | CoinJar |
BAT/USD | $0.1080 | $0 | 09:00:29 22/05/2026 |
| 192 | CoinJar |
BAT/USDC | $0.1043 | $0 | 09:00:29 22/05/2026 |
| 193 |  Tokocrypto |
BAT/USDT | $0.09980 | $0 | 08:57:09 22/05/2026 |
| 194 | FMFW.io |
BAT/BTC | $0.1017 | $0 | 09:00:13 22/05/2026 |
| 195 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 09:00:13 22/05/2026 |
| 196 |  BitTrade |
BAT/JPY | $0.1006 | $0 | 08:57:11 22/05/2026 |
| 197 |  Giottus |
BAT/INR | $0.09252 | $0 | 08:54:10 22/05/2026 |
| 198 |  CoinZoom |
BAT/USD | $0.1100 | $0 | 09:00:11 22/05/2026 |
| 199 | CoinZoom |
BAT/USDT | $0.1193 | $0 | 09:00:11 22/05/2026 |
| 200 | Changelly PRO |
BAT/BTC | $0.1016 | $0 | 09:00:19 22/05/2026 |
| 201 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 09:00:19 22/05/2026 |
| 202 |  Binance TH |
BAT/USDT | $0.09980 | $0 | 08:57:11 22/05/2026 |
| 203 |  Gate US |
BAT/USDT | $0.09995 | $0 | 09:00:09 22/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 22/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,627,260 với tỷ giá $0.09990.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.