Basic Attention Token BAT
Xếp hạng #165
13:28:00 14/05/2026
Giá Basic Attention Token (BAT)
$0.1042 -4.6%
0.000001305 BTC
2,743 VND
Thấp: $0.1030
Cao: $0.1102
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1040 | $24,599,117 | 13:00:16 14/05/2026 |
| 2 |  AscendEX |
BAT/USDT | $0.1040 | $9,490,908 | 12:57:15 14/05/2026 |
| 3 | KTX |
BAT/USDT | $0.1040 | $3,499,801 | 13:00:12 14/05/2026 |
| 4 |  Binance |
BAT/USDT | $0.1041 | $3,027,447 | 12:54:16 14/05/2026 |
| 5 |  Toobit |
BAT/USDT | $0.1039 | $2,655,765 | 12:57:17 14/05/2026 |
| 6 |  BlockFin |
BAT/USDT | $0.1041 | $2,206,795 | 13:00:07 14/05/2026 |
| 7 |  HTX |
BAT/USDT | $0.1044 | $1,922,269 | 12:59:54 14/05/2026 |
| 8 |  BTCC |
BAT/USDT | $0.1042 | $1,401,542 | 12:57:16 14/05/2026 |
| 9 |  BloFin |
BAT/USDT | $0.1041 | $1,318,243 | 12:51:11 14/05/2026 |
| 10 |  WOO X Pro |
BAT/USDT | $0.1039 | $1,268,441 | 13:00:16 14/05/2026 |
| 11 |  YEX |
BAT/USDT | $0.1040 | $952,519 | 13:00:08 14/05/2026 |
| 12 | AscendEX |
BAT/USDT | $0.1043 | $846,309 | 12:57:07 14/05/2026 |
| 13 |  Bibox |
BAT/USDT | $0.1225 | $824,297 | 13:00:07 14/05/2026 |
| 14 |  Phemex |
BAT/USDT | $0.1041 | $780,339 | 12:57:10 14/05/2026 |
| 15 |  Deepcoin |
BAT/USDT | $0.1042 | $736,371 | 12:57:15 14/05/2026 |
| 16 | YEX |
BAT/USDT | $0.1040 | $606,714 | 12:57:16 14/05/2026 |
| 17 | Binance |
BAT/USDT | $0.1043 | $589,029 | 12:56:42 14/05/2026 |
| 18 |  CZR Exchange |
BAT/USDT | $0.1039 | $587,099 | 13:00:16 14/05/2026 |
| 19 |  B2Z Exchange |
BAT/USD | $0.1042 | $575,832 | 13:00:16 14/05/2026 |
| 20 |  BTSE |
BAT/USDT | $0.1040 | $572,803 | 12:51:15 14/05/2026 |
| 21 |  BITmarkets |
BAT/USDT | $0.1042 | $551,222 | 13:00:16 14/05/2026 |
| 22 |  Pionex |
BAT/USDT | $0.1042 | $549,306 | 12:57:12 14/05/2026 |
| 23 |  WhiteBIT |
BAT/USDT | $0.1037 | $548,230 | 12:57:15 14/05/2026 |
| 24 |  Tapbit |
BAT/USDT | $0.2474 | $520,164 | 12:57:15 14/05/2026 |
| 25 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,980 | 13:00:16 14/05/2026 |
| 26 |  P2B |
BAT/USDT | $0.1043 | $502,978 | 12:54:08 14/05/2026 |
| 27 |  Picol |
BAT/USDT | $0.1040 | $484,505 | 13:00:08 14/05/2026 |
| 28 |  Bitbase |
BAT/USDT | $0.1041 | $391,057 | 12:51:16 14/05/2026 |
| 29 | Bibox |
BAT/ETH | $0.1232 | $355,304 | 13:00:07 14/05/2026 |
| 30 | WhiteBIT |
BAT/USDT | $0.1043 | $329,777 | 12:57:09 14/05/2026 |
| 31 |  CEEX exchange |
BAT/USDT | $0.1040 | $326,641 | 13:00:08 14/05/2026 |
| 32 |  Bitrue |
BAT/USDT | $0.1041 | $306,788 | 12:57:17 14/05/2026 |
| 33 |  Millionero |
BAT/USDT | $0.1042 | $299,503 | 13:00:07 14/05/2026 |
| 34 | BTCC |
BAT/USDT | $0.1042 | $293,925 | 12:57:08 14/05/2026 |
| 35 |  Cofinex |
BAT/USDT | $0.1041 | $293,914 | 13:00:15 14/05/2026 |
| 36 |  AlphaX |
BAT/USDT | $0.1039 | $279,106 | 13:00:17 14/05/2026 |
| 37 |  UZX |
BAT/USDT | $0.1043 | $264,339 | 12:48:07 14/05/2026 |
| 38 |  Coinlocally |
BAT/USDT | $0.1041 | $261,689 | 13:00:12 14/05/2026 |
| 39 |  CoinW |
BAT/USDT | $0.1041 | $257,490 | 12:57:07 14/05/2026 |
| 40 | P2B |
BAT/USD | $0.1043 | $239,342 | 12:54:08 14/05/2026 |
| 41 |  Bitunix |
BAT/USDT | $0.1040 | $239,010 | 12:57:15 14/05/2026 |
| 42 |  Azbit |
BAT/USDT | $0.1045 | $238,937 | 12:48:09 14/05/2026 |
| 43 | BlockFin |
BAT/USDT | $0.1040 | $235,856 | 13:00:15 14/05/2026 |
| 44 | Bibox |
BAT/BTC | $0.1225 | $224,093 | 13:00:07 14/05/2026 |
| 45 | Phemex |
BAT/USDT | $0.1041 | $199,745 | 12:57:16 14/05/2026 |
| 46 |  Bitbaby |
BAT/USDT | $0.1041 | $196,531 | 13:00:16 14/05/2026 |
| 47 |  WEEX |
BAT/USDT | $0.1042 | $195,903 | 12:57:08 14/05/2026 |
| 48 |  VOOX Exchange |
BAT/USDT | $0.1039 | $182,598 | 13:00:17 14/05/2026 |
| 49 |  Upbit |
BAT/KRW | $0.1038 | $165,924 | 12:56:53 14/05/2026 |
| 50 | B2Z Exchange |
BAT/USD | $0.1043 | $164,187 | 13:00:07 14/05/2026 |
| 51 | BITmarkets |
BAT/USD | $0.1043 | $164,181 | 13:00:12 14/05/2026 |
| 52 |  Zoomex |
BAT/USDT | $0.1041 | $149,478 | 12:57:15 14/05/2026 |
| 53 |  Coinbase Exchange |
BAT/USD | $0.1042 | $141,096 | 12:57:00 14/05/2026 |
| 54 |  CoinUp.io |
BAT/USDT | $0.1043 | $139,906 | 12:48:13 14/05/2026 |
| 55 |  Gems Trade |
BAT/USDT | $0.1042 | $123,163 | 13:00:13 14/05/2026 |
| 56 |  OKX |
BAT/USDT | $0.1042 | $122,511 | 12:56:53 14/05/2026 |
| 57 |  BYDFi |
BAT/USDT | $0.1040 | $120,525 | 13:00:07 14/05/2026 |
| 58 |  BitGW Exchange |
BAT/USDT | $0.1042 | $119,813 | 13:00:11 14/05/2026 |
| 59 |  Gate |
BAT/USDT | $0.1040 | $119,327 | 12:54:20 14/05/2026 |
| 60 |  BitTap |
BAT/USDT | $0.1039 | $118,546 | 13:00:17 14/05/2026 |
| 61 |  Websea |
BAT/USDT | $0.1041 | $114,799 | 12:57:10 14/05/2026 |
| 62 |  BitDelta |
BAT/USDT | $0.1041 | $113,640 | 13:00:11 14/05/2026 |
| 63 |  KuCoin |
BAT/USDT | $0.1041 | $99,169.89 | 12:54:19 14/05/2026 |
| 64 | CZR Exchange |
BAT/USDT | $0.1040 | $95,607.79 | 13:00:08 14/05/2026 |
| 65 |  Ourbit |
BAT/USDT | $0.1043 | $95,590.73 | 12:51:11 14/05/2026 |
| 66 |  SuperEx |
BAT/USDT | $0.1036 | $92,811.58 | 12:57:10 14/05/2026 |
| 67 |  BVOX |
BAT/USDT | $0.1042 | $92,113.47 | 12:57:12 14/05/2026 |
| 68 |  CoinTR |
BAT/TRY | $0.1043 | $91,642.08 | 12:57:10 14/05/2026 |
| 69 |  XT.COM |
BAT/USDT | $0.1043 | $88,360.76 | 12:57:12 14/05/2026 |
| 70 |  BingX |
BAT/USDT | $0.1039 | $86,226.27 | 12:57:07 14/05/2026 |
| 71 | Coinbase Exchange |
BAT/EUR | $0.1042 | $84,937.81 | 12:57:00 14/05/2026 |
| 72 |  Paribu |
BAT/TRY | $0.1044 | $76,868.53 | 13:02:23 14/05/2026 |
| 73 |  Bybit |
BAT/USDT | $0.1043 | $75,996.94 | 12:54:11 14/05/2026 |
| 74 | Bitunix |
BAT/USDT | $0.1040 | $72,794.00 | 12:57:12 14/05/2026 |
| 75 |  ICRYPEX |
BAT/USDT | $0.1038 | $71,186.48 | 13:00:09 14/05/2026 |
| 76 |  HitBTC |
BAT/USDT | $0.1041 | $70,489.48 | 13:00:11 14/05/2026 |
| 77 |  Mandala Exchange |
BAT/USDT | $0.1041 | $70,489.48 | 13:00:11 14/05/2026 |
| 78 |  Gleec BTC |
BAT/USDT | $0.1041 | $70,489.48 | 13:00:11 14/05/2026 |
| 79 |  FMFW.io |
BAT/USD | $0.1041 | $70,487.26 | 13:00:08 14/05/2026 |
| 80 |  Changelly PRO |
BAT/USDT | $0.1041 | $70,487.26 | 13:00:11 14/05/2026 |
| 81 | Bitrue |
BAT/USDT | $0.1043 | $61,661.95 | 12:57:07 14/05/2026 |
| 82 | Tapbit |
BAT/USDT | $0.1040 | $60,370.26 | 12:57:11 14/05/2026 |
| 83 |  MEXC |
BAT/USDT | $0.1039 | $59,563.89 | 12:45:07 14/05/2026 |
| 84 |  ASTX |
BAT/USDT | $0.1042 | $58,965.24 | 13:00:09 14/05/2026 |
| 85 |  XXKK |
BAT/USDT | $0.1041 | $57,506.58 | 13:00:10 14/05/2026 |
| 86 |  Kraken |
BAT/USD | $0.1040 | $55,158.95 | 12:59:55 14/05/2026 |
| 87 |  Dex-Trade |
BAT/USDT | $0.1043 | $42,482.16 | 12:54:15 14/05/2026 |
| 88 |  BlueBit |
BAT/USDT | $0.1042 | $40,880.20 | 13:00:12 14/05/2026 |
| 89 |  GroveX |
BAT/USDT | $0.1041 | $39,841.58 | 13:00:08 14/05/2026 |
| 90 |  EasiCoin |
BAT/USDT | $0.1042 | $38,161.94 | 13:00:08 14/05/2026 |
| 91 | Bitrue |
BAT/USDC | $0.1041 | $38,101.19 | 12:57:07 14/05/2026 |
| 92 |  DigiFinex |
BAT/USDT | $0.1040 | $37,394.08 | 12:57:07 14/05/2026 |
| 93 |  Bit2Me |
BAT/EUR | $0.1038 | $35,865.20 | 13:00:09 14/05/2026 |
| 94 | BloFin |
BAT/USDT | $0.1041 | $35,765.16 | 13:00:16 14/05/2026 |
| 95 | Kraken |
BAT/EUR | $0.1038 | $35,714.89 | 12:59:55 14/05/2026 |
| 96 |  Bithumb |
BAT/KRW | $0.1031 | $34,600.29 | 12:59:54 14/05/2026 |
| 97 |  Coinstore |
BAT/USDT | $0.1037 | $31,009.61 | 12:57:07 14/05/2026 |
| 98 |  KCEX |
BAT/USDT | $0.1041 | $30,068.91 | 12:57:09 14/05/2026 |
| 99 |  Koinpark |
BAT/USDT | $0.1041 | $28,594.91 | 13:00:11 14/05/2026 |
| 100 | CoinTR |
BAT/USDT | $0.1039 | $28,398.75 | 12:57:10 14/05/2026 |
| 101 |  LeveX |
BAT/USDT | $0.1040 | $27,889.03 | 13:00:16 14/05/2026 |
| 102 |  Bitcastle |
BAT/USDT | $0.1040 | $27,153.08 | 13:00:12 14/05/2026 |
| 103 | Bitbaby |
BAT/USDT | $0.1044 | $24,867.46 | 13:00:10 14/05/2026 |
| 104 |  Bitvavo |
BAT/EUR | $0.1031 | $24,234.93 | 12:57:07 14/05/2026 |
| 105 |  Bitget |
BAT/USDT | $0.1043 | $23,258.61 | 12:54:10 14/05/2026 |
| 106 |  Tothemoon |
BAT/USDT | $0.1040 | $22,829.69 | 13:00:17 14/05/2026 |
| 107 |  Bitbank |
BAT/JPY | $0.1046 | $22,104.02 | 12:57:07 14/05/2026 |
| 108 | Pionex |
BAT/USDT | $0.1040 | $18,910.11 | 12:57:16 14/05/2026 |
| 109 |  BtcTurk | Kripto |
BAT/TRY | $0.1044 | $16,330.01 | 12:58:53 14/05/2026 |
| 110 |  BitKan |
BAT/USDT | $0.1042 | $15,945.63 | 13:00:08 14/05/2026 |
| 111 | KuCoin |
BAT/USDT | $0.1044 | $12,528.56 | 12:52:23 14/05/2026 |
| 112 | BITmarkets |
BAT/USDT | $0.1039 | $12,051.94 | 13:00:12 14/05/2026 |
| 113 | B2Z Exchange |
BAT/USDT | $0.1040 | $12,046.70 | 13:00:07 14/05/2026 |
| 114 | BTSE |
BAT/USDT | $0.1044 | $11,991.76 | 12:51:08 14/05/2026 |
| 115 |  Crypto.com Exchange |
BAT/USD | $0.1041 | $9,840.78 | 12:51:11 14/05/2026 |
| 116 |  Bitso |
BAT/MXN | $0.1042 | $9,690.60 | 12:59:53 14/05/2026 |
| 117 |  XBO.com |
BAT/USDT | $0.1043 | $9,457.24 | 13:00:07 14/05/2026 |
| 118 |  PrimeXBT |
BAT/USDT | $0.1040 | $9,174.77 | 13:00:16 14/05/2026 |
| 119 | Bitso |
BAT/USD | $0.1036 | $8,027.18 | 12:59:53 14/05/2026 |
| 120 |  Bitcoiva |
BAT/INR | $0.1044 | $7,844.20 | 13:00:10 14/05/2026 |
| 121 |  Kanga Exchange |
BAT/USDT | $0.1042 | $7,105.06 | 13:00:07 14/05/2026 |
| 122 | Gate |
BAT/USDT | $0.1042 | $6,664.22 | 12:56:54 14/05/2026 |
| 123 | Koinpark |
BAT/INR | $0.1059 | $5,264.56 | 13:00:11 14/05/2026 |
| 124 |  Bitstamp by Robinhood |
BAT/USD | $0.1041 | $3,913.86 | 12:59:23 14/05/2026 |
| 125 | Bitcoiva |
BAT/USDT | $0.1042 | $3,345.51 | 13:00:10 14/05/2026 |
| 126 | Crypto.com Exchange |
BAT/USDT | $0.1030 | $2,719.38 | 12:51:11 14/05/2026 |
| 127 |  Coinone |
BAT/KRW | $0.1024 | $2,504.07 | 12:59:53 14/05/2026 |
| 128 |  Raydium (CLMM) |
BAT/SOL | $0.1051 | $2,131.72 | 12:52:25 14/05/2026 |
| 129 | BtcTurk | Kripto |
BAT/USDT | $0.1041 | $1,735.99 | 12:58:53 14/05/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,262.21 | $1,260.45 | 11:39:23 14/05/2026 |
| 131 |  Bitkub |
BAT/THB | $0.1035 | $1,181.03 | 12:57:11 14/05/2026 |
| 132 |  Gemini |
BAT/USD | $0.1049 | $1,117.55 | 12:59:54 14/05/2026 |
| 133 |  Independent Reserve |
BAT/AUD | $0.1071 | $1,016.47 | 13:00:12 14/05/2026 |
| 134 | Crypto.com Exchange |
BAT/USD | $0.1082 | $998.71 | 12:57:17 14/05/2026 |
| 135 | BITmarkets |
BAT/USDC | $0.1043 | $957.64 | 13:00:12 14/05/2026 |
| 136 | B2Z Exchange |
BAT/USDC | $0.1043 | $957.44 | 13:00:07 14/05/2026 |
| 137 |  Uniswap v2 |
BAT/WETH | $0.1043 | $911.74 | 11:14:23 14/05/2026 |
| 138 |  OKJ |
BAT/JPY | $0.1039 | $833.95 | 13:00:12 14/05/2026 |
| 139 | Coinbase Exchange |
BAT/BTC | $0.1053 | $788.89 | 12:56:30 14/05/2026 |
| 140 |  Tokocrypto |
BAT/USDT | $0.1043 | $788.31 | 12:57:11 14/05/2026 |
| 141 |  Binance.US |
BAT/USDT | $0.1032 | $767.53 | 12:59:53 14/05/2026 |
| 142 |  ApeSwap (BSC) |
BAT/WBNB | $0.1046 | $637.06 | 12:02:34 14/05/2026 |
| 143 |  Flipster |
BAT/USDT | $0.1037 | $532.28 | 13:00:15 14/05/2026 |
| 144 |  TRIV |
BAT/IDR | $0.1043 | $530.94 | 13:00:12 14/05/2026 |
| 145 | OKX |
BAT/USD | $0.1045 | $451.47 | 12:56:53 14/05/2026 |
| 146 | Coinbase Exchange |
BAT/ETH | $0.1046 | $411.68 | 12:56:30 14/05/2026 |
| 147 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1049 | $332.18 | 12:10:36 14/05/2026 |
| 148 |  Young Platform |
BAT/EUR | $0.1034 | $330.47 | 13:00:10 14/05/2026 |
| 149 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1045 | $322.52 | 10:48:23 14/05/2026 |
| 150 |  Bitlo |
BAT/TRY | $0.1041 | $313.73 | 13:00:08 14/05/2026 |
| 151 | OKX |
BAT/EUR | $0.1041 | $263.81 | 12:56:53 14/05/2026 |
| 152 |  Meteora DAMM |
BAT/SOL | $0.1053 | $207.82 | 10:37:56 14/05/2026 |
| 153 |  ZebPay |
BAT/INR | $0.1250 | $146.96 | 13:00:10 14/05/2026 |
| 154 | ApeSwap (BSC) |
BAT/ETH | $0.1047 | $115.64 | 12:02:34 14/05/2026 |
| 155 |  Orca |
BAT/USDC | $0.1053 | $112.29 | 12:52:25 14/05/2026 |
| 156 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1051 | $105.54 | 03:45:12 14/05/2026 |
| 157 | Bitstamp by Robinhood |
BAT/EUR | $0.1067 | $102.95 | 12:59:53 14/05/2026 |
| 158 |  Altcoin Trader |
BAT/ZAR | $0.1063 | $98.85 | 12:33:07 10/05/2026 |
| 159 |  Biswap v2 |
BAT/WBNB | $0.1045 | $86.29 | 11:38:19 14/05/2026 |
| 160 |  Bancor Network |
BAT/BNT | $0.1055 | $76.65 | 12:57:08 14/05/2026 |
| 161 |  Raydium (CPMM) |
BAT/SOL | $0.1051 | $54.00 | 12:59:12 14/05/2026 |
| 162 |  CEX.IO |
BAT/USDT | $0.1043 | $45.80 | 12:54:10 14/05/2026 |
| 163 |  Indodax |
BAT/IDR | $0.1033 | $42.59 | 13:02:54 14/05/2026 |
| 164 |  CoinJar |
BAT/USDC | $0.1033 | $41.31 | 13:00:39 14/05/2026 |
| 165 | Raydium (CPMM) |
BAT/USDC | $0.1042 | $31.76 | 10:58:11 14/05/2026 |
| 166 | CEX.IO |
BAT/GBP | $0.1048 | $28.90 | 12:54:10 14/05/2026 |
| 167 | CEX.IO |
BAT/EUR | $0.1046 | $28.90 | 12:54:10 14/05/2026 |
| 168 |  WazirX |
BAT/INR | $0.1079 | $26.70 | 13:00:08 14/05/2026 |
| 169 | CEX.IO |
BAT/USD | $0.1044 | $22.89 | 12:54:10 14/05/2026 |
| 170 |  BitTrade |
BAT/JPY | $0.1108 | $22.73 | 13:00:07 14/05/2026 |
| 171 | CoinJar |
BAT/AUD | $0.1033 | $20.65 | 13:00:39 14/05/2026 |
| 172 |  Binance TH |
BAT/USDT | $0.1042 | $19.24 | 12:57:07 14/05/2026 |
| 173 |  Bitbns |
BAT/INR | $0.05213 | $15.76 | 13:00:10 14/05/2026 |
| 174 |  GOPAX |
BAT/KRW | $0.09510 | $15.75 | 13:00:08 14/05/2026 |
| 175 |  LATOKEN |
BAT/USDT | $0.1108 | $14.27 | 09:24:07 13/05/2026 |
| 176 | OKX |
BAT/USDC | $0.1095 | $13.47 | 12:56:53 14/05/2026 |
| 177 | Raydium (CLMM) |
BAT/USDC | $0.1050 | $6.95 | 12:58:36 14/05/2026 |
| 178 |  Coins.ph |
BAT/PHP | $0.1125 | $4.51 | 12:57:07 14/05/2026 |
| 179 | Raydium (CPMM) |
PENGU/BAT | $0.009011 | $4.27 | 12:30:30 14/05/2026 |
| 180 | WazirX |
BAT/USDT | $0.1025 | $3.02 | 13:00:08 14/05/2026 |
| 181 |  Unocoin |
BAT/INR | $0.09384 | $0.1000 | 12:57:08 14/05/2026 |
| 182 |  Poloniex |
BAT/USDT | $0.09675 | $0 | 12:59:23 14/05/2026 |
| 183 | HitBTC |
BAT/BTC | $0.1121 | $0 | 13:00:11 14/05/2026 |
| 184 | HitBTC |
BAT/USDC | $0.1100 | $0 | 13:00:11 14/05/2026 |
| 185 |  zondacrypto |
BAT/USDC | $0.03304 | $0 | 13:00:07 14/05/2026 |
| 186 | Independent Reserve |
BAT/NZD | $0.1077 | $0 | 13:00:12 14/05/2026 |
| 187 | Independent Reserve |
BAT/USD | $0.1076 | $0 | 13:00:12 14/05/2026 |
| 188 |  Korbit |
BAT/KRW | $0.1098 | $0 | 13:00:07 14/05/2026 |
| 189 |  BTC Markets |
BAT/AUD | $0.1218 | $0 | 13:00:08 14/05/2026 |
| 190 | Upbit |
BAT/BTC | $0.1055 | $0 | 12:56:23 14/05/2026 |
| 191 | Upbit |
BAT/USDT | $0.1116 | $0 | 12:56:53 14/05/2026 |
| 192 | ZebPay |
BAT/AUD | $0.1054 | $0 | 13:00:10 14/05/2026 |
| 193 |  Coinmetro |
BAT/USDT | $0.1041 | $0 | 13:00:08 14/05/2026 |
| 194 | CoinJar |
BAT/GBP | $0.1484 | $0 | 13:00:39 14/05/2026 |
| 195 | CoinJar |
BAT/USD | $0.1080 | $0 | 13:00:39 14/05/2026 |
| 196 | FMFW.io |
BAT/BTC | $0.1121 | $0 | 13:00:08 14/05/2026 |
| 197 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 13:00:08 14/05/2026 |
| 198 |  Giottus |
BAT/INR | $0.09281 | $0 | 12:54:08 14/05/2026 |
| 199 |  CoinZoom |
BAT/USD | $0.1041 | $0 | 13:00:17 14/05/2026 |
| 200 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 13:00:17 14/05/2026 |
| 201 | Changelly PRO |
BAT/BTC | $0.1121 | $0 | 13:00:11 14/05/2026 |
| 202 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 13:00:11 14/05/2026 |
| 203 |  ADEN |
BAT/USDT | $0.1040 | $0 | 13:03:46 14/05/2026 |
| 204 |  Gate US |
BAT/USDT | $0.1041 | $0 | 13:00:07 14/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 14/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,599,117 với tỷ giá $0.1040.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.