Basic Attention Token BAT
Xếp hạng #148
21:13:00 03/02/2026
Giá Basic Attention Token (BAT)
$0.1227 -1.52%
0.000001569 BTC
3,265 VND
Thấp: $0.1211
Cao: $0.1291
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1229 | $169,676,495 | 21:00:15 03/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1232 | $15,892,136 | 21:00:09 03/02/2026 |
| 3 |  Zedcex Exchange |
BAT/USDT | $0.1480 | $11,123,006 | 01:27:15 31/01/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.1228 | $10,245,310 | 20:57:15 03/02/2026 |
| 5 |  Binance |
BAT/USDT | $0.1225 | $6,756,079 | 20:54:16 03/02/2026 |
| 6 |  Ju.com |
BAT/USDT | $0.1225 | $4,738,114 | 20:54:16 03/02/2026 |
| 7 |  Toobit |
BAT/USDT | $0.1230 | $4,723,426 | 20:57:15 03/02/2026 |
| 8 | KTX |
BAT/USDT | $0.1231 | $3,459,492 | 21:00:10 03/02/2026 |
| 9 |  WhiteBIT |
BAT/USDT | $0.1233 | $3,390,949 | 20:57:15 03/02/2026 |
| 10 |  BitTap |
BAT/USDT | $0.1229 | $3,037,688 | 21:00:16 03/02/2026 |
| 11 |  HTX |
BAT/USDT | $0.1232 | $2,897,329 | 20:59:55 03/02/2026 |
| 12 |  CRMClick |
BAT/USDT | $0.1231 | $2,897,022 | 20:57:07 03/02/2026 |
| 13 |  Bybit |
BAT/USDT | $0.1224 | $2,324,668 | 20:54:16 03/02/2026 |
| 14 |  BlockFin |
BAT/USDT | $0.1230 | $2,124,689 | 21:00:10 03/02/2026 |
| 15 |  OKX |
BAT/USDT | $0.1227 | $1,958,130 | 20:55:58 03/02/2026 |
| 16 | Binance |
BAT/USDT | $0.1232 | $1,765,161 | 20:56:54 03/02/2026 |
| 17 |  YEX |
BAT/USDT | $0.1229 | $1,624,464 | 20:57:16 03/02/2026 |
| 18 |  Pionex |
BAT/USDT | $0.1233 | $1,553,233 | 20:57:08 03/02/2026 |
| 19 |  Kraken |
BAT/USD | $0.1228 | $1,535,449 | 20:59:55 03/02/2026 |
| 20 |  Darkex Exchange |
BAT/USDT | $0.1228 | $1,464,109 | 21:00:17 03/02/2026 |
| 21 |  Picol |
BAT/USDT | $0.1232 | $1,369,135 | 21:00:07 03/02/2026 |
| 22 |  Deepcoin |
BAT/USDT | $0.1231 | $1,280,951 | 20:57:15 03/02/2026 |
| 23 |  BloFin |
BAT/USDT | $0.1227 | $1,273,906 | 20:54:10 03/02/2026 |
| 24 | YEX |
BAT/USDT | $0.1231 | $1,119,234 | 21:00:08 03/02/2026 |
| 25 |  NovaEx |
BAT/USDT | $0.1229 | $1,104,357 | 21:00:15 03/02/2026 |
| 26 | WhiteBIT |
BAT/USDT | $0.1232 | $962,981 | 20:57:07 03/02/2026 |
| 27 |  CoinW |
BAT/USDT | $0.1224 | $905,334 | 20:54:11 03/02/2026 |
| 28 |  BTCC |
BAT/USDT | $0.1226 | $855,133 | 20:57:16 03/02/2026 |
| 29 | AscendEX |
BAT/USDT | $0.1239 | $849,550 | 20:57:09 03/02/2026 |
| 30 |  Bibox |
BAT/USDT | $0.1225 | $823,812 | 21:00:08 03/02/2026 |
| 31 |  CEEX exchange |
BAT/USDT | $0.1233 | $777,930 | 21:00:08 03/02/2026 |
| 32 |  Upbit |
BAT/KRW | $0.1258 | $711,125 | 20:56:53 03/02/2026 |
| 33 |  Zoomex |
BAT/USDT | $0.1231 | $697,494 | 20:57:19 03/02/2026 |
| 34 |  Cofinex |
BAT/USDT | $0.1232 | $589,715 | 21:00:15 03/02/2026 |
| 35 |  Bitget |
BAT/USDT | $0.1223 | $585,731 | 20:54:15 03/02/2026 |
| 36 |  Aivora Exchange |
BAT/USDT | $0.1230 | $551,995 | 21:00:17 03/02/2026 |
| 37 |  BitbabyExchange |
BAT/USDT | $0.1225 | $538,553 | 20:54:16 03/02/2026 |
| 38 |  Tapbit |
BAT/USDT | $0.2473 | $519,911 | 20:57:15 03/02/2026 |
| 39 | BlockFin |
BAT/USDT | $0.1231 | $512,915 | 21:00:15 03/02/2026 |
| 40 |  UZX |
BAT/USDT | $0.1233 | $512,785 | 20:57:10 03/02/2026 |
| 41 |  Bitrue |
BAT/USDT | $0.1229 | $495,664 | 20:57:17 03/02/2026 |
| 42 |  Phemex |
BAT/USDT | $0.1234 | $487,331 | 20:57:10 03/02/2026 |
| 43 |  MEXC |
BAT/USDT | $0.1225 | $485,942 | 20:54:08 03/02/2026 |
| 44 |  Bitunix |
BAT/USDT | $0.1230 | $485,583 | 20:57:16 03/02/2026 |
| 45 |  Websea |
BAT/USDT | $0.1233 | $478,362 | 21:00:09 03/02/2026 |
| 46 |  XXKK |
BAT/USDT | $0.1226 | $463,005 | 20:54:11 03/02/2026 |
| 47 | OKX |
BAT/USDT | $0.1233 | $382,048 | 20:56:53 03/02/2026 |
| 48 |  Gems Trade |
BAT/USDT | $0.1233 | $381,988 | 20:57:10 03/02/2026 |
| 49 |  Globe Derivative Exchange |
BAT/USD | $0.1231 | $380,201 | 21:00:17 03/02/2026 |
| 50 |  Gate |
BAT/USDT | $0.1226 | $377,387 | 20:54:19 03/02/2026 |
| 51 |  BYDFi |
BAT/USDT | $0.1233 | $360,190 | 21:00:10 03/02/2026 |
| 52 | Bibox |
BAT/ETH | $0.1231 | $355,095 | 21:00:08 03/02/2026 |
| 53 | Phemex |
BAT/USDT | $0.1230 | $352,086 | 20:57:17 03/02/2026 |
| 54 |  Millionero |
BAT/USDT | $0.1233 | $352,085 | 20:57:11 03/02/2026 |
| 55 |  VOOX Exchange |
BAT/USDT | $0.1231 | $340,842 | 20:57:18 03/02/2026 |
| 56 |  Coinstore |
BAT/USDT | $0.1232 | $339,522 | 20:57:10 03/02/2026 |
| 57 |  Bitcoiva |
BAT/USDT | $0.1231 | $288,785 | 21:00:08 03/02/2026 |
| 58 | Darkex Exchange |
BAT/USDT | $0.1231 | $277,880 | 21:00:13 03/02/2026 |
| 59 | Bybit |
BAT/USDT | $0.1230 | $269,134 | 20:54:08 03/02/2026 |
| 60 |  Coinbase Exchange |
BAT/USD | $0.1230 | $267,365 | 20:56:29 03/02/2026 |
| 61 |  XT.COM |
BAT/USDT | $0.1232 | $264,786 | 20:57:09 03/02/2026 |
| 62 |  Ourbit |
BAT/USDT | $0.1226 | $251,865 | 20:54:08 03/02/2026 |
| 63 | Bitrue |
BAT/USDT | $0.1232 | $247,949 | 20:57:13 03/02/2026 |
| 64 |  SuperEx |
BAT/USDT | $0.1223 | $247,134 | 20:54:09 03/02/2026 |
| 65 |  Azbit |
BAT/USDT | $0.1231 | $241,835 | 20:54:07 03/02/2026 |
| 66 |  KCEX |
BAT/USDT | $0.1234 | $236,453 | 20:57:08 03/02/2026 |
| 67 | Bibox |
BAT/BTC | $0.1225 | $223,961 | 21:00:08 03/02/2026 |
| 68 |  BTSE |
BAT/USDT | $0.1232 | $221,839 | 20:57:15 03/02/2026 |
| 69 |  Coinlocally |
BAT/USDT | $0.1232 | $220,096 | 21:00:11 03/02/2026 |
| 70 |  B2Z Exchange |
BAT/USD | $0.1228 | $215,487 | 21:00:16 03/02/2026 |
| 71 |  BITmarkets |
BAT/USDT | $0.1228 | $215,365 | 21:00:15 03/02/2026 |
| 72 |  WEEX |
BAT/USDT | $0.1232 | $198,611 | 20:57:08 03/02/2026 |
| 73 | BTSE |
BAT/USDT | $0.1233 | $193,772 | 20:57:07 03/02/2026 |
| 74 |  Bit2Me |
BAT/EUR | $0.1229 | $193,669 | 20:57:08 03/02/2026 |
| 75 | B2Z Exchange |
BAT/USDT | $0.1236 | $193,186 | 21:00:11 03/02/2026 |
| 76 | BITmarkets |
BAT/USDT | $0.1236 | $193,172 | 21:00:08 03/02/2026 |
| 77 | Kraken |
BAT/EUR | $0.1229 | $187,487 | 20:59:55 03/02/2026 |
| 78 |  BitDelta |
BAT/USDT | $0.1228 | $178,757 | 20:51:12 03/02/2026 |
| 79 | BTCC |
BAT/USDT | $0.1225 | $175,729 | 20:57:08 03/02/2026 |
| 80 |  BingX |
BAT/USDT | $0.1233 | $152,887 | 20:57:08 03/02/2026 |
| 81 | Bitget |
BAT/USDT | $0.1226 | $145,260 | 20:54:12 03/02/2026 |
| 82 |  KuCoin |
BAT/USDT | $0.1226 | $145,082 | 20:56:53 03/02/2026 |
| 83 |  Gleec BTC |
BAT/USDT | $0.1231 | $144,585 | 21:00:11 03/02/2026 |
| 84 | KuCoin |
BAT/USDT | $0.1225 | $143,505 | 20:54:18 03/02/2026 |
| 85 |  HitBTC |
BAT/USDT | $0.1225 | $143,338 | 20:57:07 03/02/2026 |
| 86 |  Mandala Exchange |
BAT/USDT | $0.1225 | $143,338 | 20:57:07 03/02/2026 |
| 87 |  FMFW.io |
BAT/USD | $0.1225 | $143,338 | 20:57:08 03/02/2026 |
| 88 |  Changelly PRO |
BAT/USDT | $0.1225 | $143,338 | 20:57:07 03/02/2026 |
| 89 |  BVOX |
BAT/USDT | $0.1232 | $130,765 | 20:57:10 03/02/2026 |
| 90 | Bitunix |
BAT/USDT | $0.1232 | $129,487 | 20:57:07 03/02/2026 |
| 91 | BITmarkets |
BAT/USD | $0.1231 | $126,814 | 21:00:08 03/02/2026 |
| 92 | B2Z Exchange |
BAT/USD | $0.1231 | $126,814 | 21:00:11 03/02/2026 |
| 93 |  CoinUp.io |
BAT/USDT | $0.1228 | $126,278 | 20:48:09 03/02/2026 |
| 94 |  DigiFinex |
BAT/USDT | $0.1229 | $112,493 | 20:57:12 03/02/2026 |
| 95 | Tapbit |
BAT/USDT | $0.1232 | $110,550 | 20:57:07 03/02/2026 |
| 96 | BitbabyExchange |
BAT/USDT | $0.1226 | $109,497 | 20:54:12 03/02/2026 |
| 97 |  Bitcastle |
BAT/USDT | $0.1232 | $87,160.32 | 21:00:08 03/02/2026 |
| 98 |  ChangeNOW |
BAT/BTC | $0.1266 | $81,210.53 | 21:00:09 03/02/2026 |
| 99 |  ICRYPEX |
BAT/USDT | $0.1240 | $76,295.95 | 21:00:10 03/02/2026 |
| 100 |  P2B |
BAT/USDT | $0.1230 | $68,719.31 | 20:57:08 03/02/2026 |
| 101 |  Paribu |
BAT/TRY | $0.1226 | $68,472.63 | 20:59:23 03/02/2026 |
| 102 |  Dex-Trade |
BAT/USDT | $0.1227 | $66,027.35 | 20:54:07 03/02/2026 |
| 103 | Bitrue |
BAT/USDC | $0.1232 | $65,758.08 | 20:57:13 03/02/2026 |
| 104 |  Bithumb |
BAT/KRW | $0.1257 | $64,020.20 | 20:59:54 03/02/2026 |
| 105 |  Bitvavo |
BAT/EUR | $0.1233 | $62,530.11 | 20:57:10 03/02/2026 |
| 106 |  GroveX |
BAT/USDT | $0.1229 | $52,870.71 | 20:54:08 03/02/2026 |
| 107 | Coinbase Exchange |
BAT/EUR | $0.1230 | $52,114.54 | 20:56:59 03/02/2026 |
| 108 | Cofinex |
BAT/USDT | $0.1234 | $51,252.24 | 21:00:11 03/02/2026 |
| 109 |  BitKan |
BAT/USDT | $0.1234 | $48,696.94 | 21:00:08 03/02/2026 |
| 110 |  Bitbank |
BAT/JPY | $0.1232 | $48,525.40 | 20:57:07 03/02/2026 |
| 111 |  BlueBit |
BAT/USDT | $0.1225 | $47,917.62 | 21:00:10 03/02/2026 |
| 112 |  Crypto.com Exchange |
BAT/USD | $0.1241 | $47,158.80 | 20:57:07 03/02/2026 |
| 113 |  LeveX |
BAT/USDT | $0.1228 | $44,891.72 | 21:00:16 03/02/2026 |
| 114 | Coinbase Exchange |
BAT/BTC | $0.1228 | $43,161.64 | 20:56:59 03/02/2026 |
| 115 |  Koinpark |
BAT/USDT | $0.1233 | $37,427.44 | 21:00:08 03/02/2026 |
| 116 | Binance |
BAT/BTC | $0.1228 | $36,175.22 | 20:56:54 03/02/2026 |
| 117 |  CoinEx |
BAT/USDT | $0.1235 | $33,777.15 | 20:59:53 03/02/2026 |
| 118 |  Bitkub |
BAT/THB | $0.2100 | $32,549.95 | 20:57:07 03/02/2026 |
| 119 | Gate |
BAT/USDT | $0.1226 | $29,579.10 | 20:56:54 03/02/2026 |
| 120 | P2B |
BAT/USD | $0.1229 | $28,013.92 | 20:57:08 03/02/2026 |
| 121 |  Tothemoon |
BAT/USDT | $0.1233 | $27,276.77 | 20:57:12 03/02/2026 |
| 122 | BloFin |
BAT/USDT | $0.1224 | $24,820.44 | 20:54:17 03/02/2026 |
| 123 |  BtcTurk | Kripto |
BAT/TRY | $0.1223 | $24,181.28 | 20:56:23 03/02/2026 |
| 124 |  PrimeXBT |
BAT/USDT | $0.1231 | $23,468.28 | 21:00:17 03/02/2026 |
| 125 | Coinbase Exchange |
BAT/ETH | $0.1228 | $18,085.75 | 20:56:59 03/02/2026 |
| 126 | B2Z Exchange |
BAT/USDC | $0.1231 | $15,682.56 | 21:00:11 03/02/2026 |
| 127 | BITmarkets |
BAT/USDC | $0.1231 | $15,682.56 | 21:00:08 03/02/2026 |
| 128 |  Bitso |
BAT/MXN | $0.1229 | $14,140.78 | 20:59:28 03/02/2026 |
| 129 |  CEX.IO |
BAT/USD | $0.1229 | $13,325.42 | 20:42:10 03/02/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,320.53 | $12,892.89 | 20:25:59 03/02/2026 |
| 131 |  XBO.com |
BAT/USDT | $0.1227 | $11,018.02 | 20:54:07 03/02/2026 |
| 132 |  Paradex |
BAT/USD | $0.1282 | $10,801.35 | 21:03:15 03/02/2026 |
| 133 |  Uniswap v2 |
BAT/WETH | $0.1238 | $9,348.86 | 20:28:59 03/02/2026 |
| 134 | Crypto.com Exchange |
BAT/USDT | $0.1231 | $7,966.87 | 20:57:07 03/02/2026 |
| 135 | BYDFi |
BAT/USDT | $0.1223 | $7,940.59 | 21:00:17 03/02/2026 |
| 136 | Bitso |
BAT/USD | $0.1232 | $7,875.57 | 20:59:28 03/02/2026 |
| 137 |  Kanga Exchange |
BAT/USDT | $0.1230 | $7,624.67 | 20:54:07 03/02/2026 |
| 138 | BtcTurk | Kripto |
BAT/USDT | $0.1241 | $6,948.52 | 20:56:23 03/02/2026 |
| 139 | Koinpark |
BAT/INR | $0.1339 | $6,822.37 | 21:00:08 03/02/2026 |
| 140 | P2B |
BAT/BTC | $0.1228 | $6,612.55 | 20:57:08 03/02/2026 |
| 141 |  ZebPay |
BAT/INR | $0.1373 | $6,096.17 | 21:00:10 03/02/2026 |
| 142 | Pionex |
BAT/USDT | $0.1228 | $3,671.64 | 20:57:16 03/02/2026 |
| 143 |  Binance.US |
BAT/USDT | $0.1246 | $3,654.54 | 20:59:53 03/02/2026 |
| 144 | OKX |
BAT/USD | $0.1261 | $2,668.94 | 20:56:53 03/02/2026 |
| 145 |  Binance TH |
BAT/USDT | $0.1232 | $2,410.21 | 20:57:07 03/02/2026 |
| 146 |  Independent Reserve |
BAT/AUD | $0.1216 | $2,175.29 | 21:00:08 03/02/2026 |
| 147 | Bitrue |
BAT/BTC | $0.1228 | $2,092.20 | 20:57:13 03/02/2026 |
| 148 |  TRIV |
BAT/IDR | $0.1236 | $2,044.22 | 21:00:15 03/02/2026 |
| 149 | TRIV |
BAT/USDT | $0.1233 | $2,043.63 | 21:00:15 03/02/2026 |
| 150 |  Coinone |
BAT/KRW | $0.1271 | $1,798.13 | 20:54:53 03/02/2026 |
| 151 |  Bitlo |
BAT/TRY | $0.1225 | $1,590.61 | 20:54:08 03/02/2026 |
| 152 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1239 | $1,407.49 | 20:16:35 03/02/2026 |
| 153 |  Gemini |
BAT/USD | $0.1225 | $1,313.89 | 20:59:54 03/02/2026 |
| 154 |  OKJ |
BAT/JPY | $0.1236 | $1,132.66 | 20:57:08 03/02/2026 |
| 155 |  ApeSwap (BSC) |
BAT/WBNB | $0.1236 | $809.72 | 20:55:09 03/02/2026 |
| 156 |  CoinJar |
BAT/AUD | $0.1267 | $748.88 | 20:48:44 03/02/2026 |
| 157 | CoinJar |
BAT/USDC | $0.1259 | $743.78 | 20:48:44 03/02/2026 |
| 158 |  Dzengi.com |
BAT/USD | $0.1625 | $735.16 | 16:27:09 03/02/2026 |
| 159 |  BTC Markets |
BAT/AUD | $0.1255 | $683.70 | 21:00:07 03/02/2026 |
| 160 | Uniswap v4 (Ethereum) |
BAT/USDT | $0.1399 | $628.51 | 15:40:59 31/01/2026 |
| 161 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1241 | $583.67 | 20:25:24 03/02/2026 |
| 162 |  Young Platform |
BAT/EUR | $0.1233 | $416.64 | 21:00:09 03/02/2026 |
| 163 |  Bitstamp by Robinhood |
BAT/USD | $0.1220 | $413.39 | 20:59:53 03/02/2026 |
| 164 | OKX |
BAT/EUR | $0.1228 | $361.67 | 20:56:24 03/02/2026 |
| 165 |  Unocoin |
BAT/INR | $0.1332 | $293.94 | 20:54:11 03/02/2026 |
| 166 | Bitcoiva |
BAT/INR | $0.1277 | $286.19 | 21:00:08 03/02/2026 |
| 167 |  Bancor Network |
BAT/BNT | $0.1217 | $272.70 | 20:57:08 03/02/2026 |
| 168 |  Meteora DAMM |
BAT/SOL | $0.1263 | $233.16 | 17:20:58 03/02/2026 |
| 169 |  Flipster |
BAT/USDT | $0.1230 | $229.45 | 21:00:17 03/02/2026 |
| 170 | ApeSwap (BSC) |
BAT/ETH | $0.1237 | $146.04 | 20:55:09 03/02/2026 |
| 171 | Crypto.com Exchange |
BAT/USD | $0.1226 | $145.98 | 20:54:17 03/02/2026 |
| 172 |  Tokocrypto |
BAT/USDT | $0.1232 | $125.42 | 20:57:09 03/02/2026 |
| 173 |  WazirX |
BAT/INR | $0.1327 | $119.52 | 21:00:12 03/02/2026 |
| 174 |  Altcoin Trader |
BAT/ZAR | $0.1253 | $115.56 | 21:00:07 03/02/2026 |
| 175 |  Indodax |
BAT/IDR | $0.1210 | $107.31 | 20:59:24 03/02/2026 |
| 176 |  Raydium (CPMM) |
BAT/SOL | $0.1262 | $102.41 | 14:14:06 03/02/2026 |
| 177 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1236 | $101.81 | 20:25:43 03/02/2026 |
| 178 |  GOPAX |
BAT/KRW | $0.1354 | $100.57 | 21:00:09 03/02/2026 |
| 179 |  Biswap v2 |
BAT/WBNB | $0.1237 | $82.55 | 20:25:39 03/02/2026 |
| 180 |  LATOKEN |
BAT/USDT | $0.1868 | $64.97 | 20:57:11 03/02/2026 |
| 181 | Bitstamp by Robinhood |
BAT/EUR | $0.1248 | $58.89 | 20:59:23 03/02/2026 |
| 182 |  Mercado Bitcoin |
BAT/BRL | $0.1151 | $50.79 | 20:57:07 03/02/2026 |
| 183 | CEX.IO |
BAT/EUR | $0.1232 | $50.20 | 20:42:10 03/02/2026 |
| 184 | CEX.IO |
BAT/USDT | $0.1228 | $49.80 | 20:42:10 03/02/2026 |
| 185 |  Raydium (CLMM) |
BAT/USDC | $0.1256 | $19.09 | 17:53:44 03/02/2026 |
| 186 |  Orca |
BAT/USDC | $0.1255 | $16.56 | 18:30:10 03/02/2026 |
| 187 |  Coinmetro |
BAT/USDT | $0.1232 | $15.06 | 21:00:07 03/02/2026 |
| 188 | CEX.IO |
BAT/GBP | $0.1232 | $14.99 | 20:42:10 03/02/2026 |
| 189 | WazirX |
BAT/USDT | $0.1264 | $8.28 | 21:00:12 03/02/2026 |
| 190 | Raydium (CPMM) |
PENGU/BAT | $0.007660 | $4.80 | 16:25:38 03/02/2026 |
| 191 |  Coins.ph |
BAT/PHP | $0.1173 | $4.71 | 20:54:07 03/02/2026 |
| 192 |  Korbit |
BAT/KRW | $0.1269 | $3.49 | 20:54:08 03/02/2026 |
| 193 |  Poloniex |
BAT/USDT | $0.1309 | $0 | 20:59:53 03/02/2026 |
| 194 | HitBTC |
BAT/BTC | $0.1652 | $0 | 20:57:07 03/02/2026 |
| 195 | HitBTC |
BAT/USDC | $0.1389 | $0 | 20:57:07 03/02/2026 |
| 196 |  zondacrypto |
BAT/USDC | $0.1249 | $0 | 21:00:07 03/02/2026 |
| 197 | Independent Reserve |
BAT/NZD | $0.1212 | $0 | 21:00:08 03/02/2026 |
| 198 | Independent Reserve |
BAT/USD | $0.1209 | $0 | 21:00:08 03/02/2026 |
| 199 | Upbit |
BAT/BTC | $0.1276 | $0 | 20:56:53 03/02/2026 |
| 200 | Upbit |
BAT/USDT | $0.1256 | $0 | 20:56:24 03/02/2026 |
| 201 | ZebPay |
BAT/AUD | $0.1245 | $0 | 21:00:10 03/02/2026 |
| 202 |  Bitbns |
BAT/INR | $0.05542 | $0 | 21:00:08 03/02/2026 |
| 203 | CoinJar |
BAT/EUR | $0.3197 | $0 | 20:48:44 03/02/2026 |
| 204 | CoinJar |
BAT/GBP | $0.1502 | $0 | 20:48:44 03/02/2026 |
| 205 | CoinJar |
BAT/USD | $0.1390 | $0 | 20:48:44 03/02/2026 |
| 206 | FMFW.io |
BAT/BTC | $0.1654 | $0 | 20:57:08 03/02/2026 |
| 207 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 20:57:08 03/02/2026 |
| 208 |  BitTrade |
BAT/JPY | $0.1199 | $0 | 20:57:12 03/02/2026 |
| 209 |  Giottus |
BAT/INR | $0.1818 | $0 | 21:00:10 03/02/2026 |
| 210 |  CoinZoom |
BAT/USD | $0.1468 | $0 | 20:57:07 03/02/2026 |
| 211 | CoinZoom |
BAT/USDT | $0.2193 | $0 | 20:57:07 03/02/2026 |
| 212 | Changelly PRO |
BAT/BTC | $0.1652 | $0 | 20:57:07 03/02/2026 |
| 213 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 20:57:07 03/02/2026 |
| 214 |  ONUS Pro |
BAT/VNDC | $0.1235 | $0 | 20:57:10 03/02/2026 |
| 215 |  ADEN |
BAT/USDT | $0.1228 | $0 | 21:03:41 03/02/2026 |
| 216 |  Gate US |
BAT/USDT | $0.1232 | $0 | 21:00:07 03/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 03/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,676,495 với tỷ giá $0.1229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.