Tiền ảo: 37,421 Sàn giao dịch: 936 Vốn hóa: $2,605,796,444,750 Khối lượng (24h): $143,915,235,086 Thị phần: BTC: 60.1%, ETH: 10.8%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #156 05:23:00 24/04/2026
Giá Basic Attention Token (BAT)
$0.1033 0.07%
0.000001320 BTC 2,757 VND
Thấp: $0.09982 Cao: $0.1036

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1027 $17,068,376 05:00:16 24/04/2026
2 LBank LBank BAT/USDT $0.1029 $11,608,412 04:57:16 24/04/2026
3 AscendEX AscendEX BAT/USDT $0.1029 $10,188,141 04:57:15 24/04/2026
4 KTX KTX BAT/USDT $0.1030 $3,585,391 05:00:09 24/04/2026
5 Binance Binance BAT/USDT $0.1031 $2,369,001 04:54:16 24/04/2026
6 Toobit Toobit BAT/USDT $0.1028 $2,177,269 04:57:17 24/04/2026
7 YEX YEX BAT/USDT $0.1027 $1,498,544 05:00:16 24/04/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.1028 $1,471,791 05:00:17 24/04/2026
9 WhiteBIT WhiteBIT BAT/USDT $0.1028 $1,453,087 04:48:15 24/04/2026
10 AlphaX AlphaX BAT/USDT $0.1027 $1,439,843 05:00:15 24/04/2026
11 NovaEx NovaEx BAT/USDT $0.1029 $1,379,142 05:00:16 24/04/2026
12 HTX HTX BAT/USDT $0.1034 $1,283,144 04:59:55 24/04/2026
13 BTCC BTCC BAT/USDT $0.1031 $1,280,891 04:57:16 24/04/2026
14 BlockFin BlockFin BAT/USDT $0.1031 $1,164,518 05:00:08 24/04/2026
15 AscendEX AscendEX BAT/USDT $0.1035 $858,152 04:57:11 24/04/2026
16 Bibox Bibox BAT/USDT $0.1227 $825,087 05:00:09 24/04/2026
17 BTSE BTSE BAT/USDT $0.1032 $753,967 04:54:15 24/04/2026
18 B2Z Exchange B2Z Exchange BAT/USD $0.1027 $729,516 05:00:15 24/04/2026
19 BITmarkets BITmarkets BAT/USDT $0.1026 $729,080 05:00:15 24/04/2026
20 YEX YEX BAT/USDT $0.1029 $718,831 05:00:08 24/04/2026
21 BloFin BloFin BAT/USDT $0.1028 $696,687 04:57:11 24/04/2026
22 WhiteBIT WhiteBIT BAT/USDT $0.1026 $622,674 04:48:11 24/04/2026
23 Phemex Phemex BAT/USDT $0.1027 $612,920 04:57:10 24/04/2026
24 Bybit Bybit BAT/USDT $0.1032 $575,404 04:54:16 24/04/2026
25 Tapbit Tapbit BAT/USDT $0.2476 $520,602 04:57:15 24/04/2026
26 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,401 05:00:17 24/04/2026
27 Binance Binance BAT/USDT $0.1032 $508,950 04:56:24 24/04/2026
28 Pionex Pionex BAT/USDT $0.1031 $449,745 04:57:07 24/04/2026
29 P2B P2B BAT/USDT $0.1032 $444,989 04:57:07 24/04/2026
30 Picol Picol BAT/USDT $0.1030 $398,247 05:00:10 24/04/2026
31 MEXC MEXC BAT/USDT $0.1028 $362,048 04:57:16 24/04/2026
32 Bibox Bibox BAT/ETH $0.1233 $355,645 05:00:09 24/04/2026
33 Upbit Upbit BAT/KRW $0.1040 $341,774 04:56:53 24/04/2026
34 Bitrue Bitrue BAT/USDT $0.1030 $298,029 04:57:16 24/04/2026
35 Bitcoiva Bitcoiva BAT/USDT $0.1032 $289,237 05:00:08 24/04/2026
36 Millionero Millionero BAT/USDT $0.1031 $288,098 04:54:07 24/04/2026
37 Azbit Azbit BAT/USDT $0.1031 $278,054 04:57:07 24/04/2026
38 CEEX exchange CEEX exchange BAT/USDT $0.1029 $273,710 05:00:08 24/04/2026
39 BTCC BTCC BAT/USDT $0.1033 $259,228 04:57:12 24/04/2026
40 Deepcoin Deepcoin BAT/USDT $0.1030 $257,444 04:57:15 24/04/2026
41 CoinW CoinW BAT/USDT $0.1028 $254,779 04:45:07 24/04/2026
42 UZX UZX BAT/USDT $0.1033 $243,544 04:54:08 24/04/2026
43 Phemex Phemex BAT/USDT $0.1029 $232,116 04:57:16 24/04/2026
44 P2B P2B BAT/USD $0.1033 $229,867 04:57:07 24/04/2026
45 Bibox Bibox BAT/BTC $0.1227 $224,308 05:00:09 24/04/2026
46 Coinlocally Coinlocally BAT/USDT $0.1032 $210,880 05:00:07 24/04/2026
47 Bitunix Bitunix BAT/USDT $0.1029 $206,639 04:57:16 24/04/2026
48 WEEX WEEX BAT/USDT $0.1032 $197,667 04:57:08 24/04/2026
49 BlockFin BlockFin BAT/USDT $0.1028 $176,947 05:00:15 24/04/2026
50 Zoomex Zoomex BAT/USDT $0.1031 $172,258 04:57:16 24/04/2026
51 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1031 $159,166 04:59:53 24/04/2026
52 Bitbaby Bitbaby BAT/USDT $0.1031 $156,699 04:57:16 24/04/2026
53 VOOX Exchange VOOX Exchange BAT/USDT $0.1028 $147,302 04:57:18 24/04/2026
54 B2Z Exchange B2Z Exchange BAT/USD $0.1032 $147,062 05:00:08 24/04/2026
55 BITmarkets BITmarkets BAT/USD $0.1032 $147,028 05:00:12 24/04/2026
56 Cofinex Cofinex BAT/USDT $0.1031 $143,051 05:00:15 24/04/2026
57 OKX OKX BAT/USDT $0.1032 $133,727 04:56:54 24/04/2026
58 Gems Trade Gems Trade BAT/USDT $0.1032 $133,483 05:00:09 24/04/2026
59 BitGW Exchange BitGW Exchange BAT/USDT $0.1031 $132,029 04:54:10 24/04/2026
60 CoinUp.io CoinUp.io BAT/USDT $0.1032 $119,558 04:57:12 24/04/2026
61 BYDFi BYDFi BAT/USDT $0.1030 $113,543 05:00:07 24/04/2026
62 BitDelta BitDelta BAT/USDT $0.1031 $107,755 05:00:07 24/04/2026
63 Websea Websea BAT/USDT $0.1031 $103,457 04:57:12 24/04/2026
64 Bybit Bybit BAT/USDT $0.1030 $95,934.20 04:54:09 24/04/2026
65 CoinTR CoinTR BAT/TRY $0.1029 $94,981.93 04:54:07 24/04/2026
66 Coinbase Exchange Coinbase Exchange BAT/USD $0.1031 $94,174.70 04:56:29 24/04/2026
67 Gate Gate BAT/USDT $0.1030 $92,568.00 04:54:19 24/04/2026
68 BitTap BitTap BAT/USDT $0.1027 $92,326.79 05:00:17 24/04/2026
69 Bitunix Bitunix BAT/USDT $0.1030 $86,370.60 04:57:12 24/04/2026
70 Ourbit Ourbit BAT/USDT $0.1033 $84,988.64 04:57:07 24/04/2026
71 BVOX BVOX BAT/USDT $0.1032 $82,428.18 04:57:11 24/04/2026
72 XT.COM XT.COM BAT/USDT $0.1032 $76,296.92 04:57:09 24/04/2026
73 CZR Exchange CZR Exchange BAT/USDT $0.1029 $74,688.06 05:00:12 24/04/2026
74 Paribu Paribu BAT/TRY $0.1031 $74,545.62 05:02:23 24/04/2026
75 ICRYPEX ICRYPEX BAT/USDT $0.1026 $65,529.99 05:00:09 24/04/2026
76 Bitrue Bitrue BAT/USDT $0.1032 $64,299.15 04:57:07 24/04/2026
77 Gleec BTC Gleec BTC BAT/USDT $0.1032 $60,675.70 05:00:08 24/04/2026
78 FMFW.io FMFW.io BAT/USD $0.1032 $60,669.26 05:00:11 24/04/2026
79 Changelly PRO Changelly PRO BAT/USDT $0.1032 $60,669.26 05:00:20 24/04/2026
80 Mandala Exchange Mandala Exchange BAT/USDT $0.1032 $60,667.35 05:00:07 24/04/2026
81 HitBTC HitBTC BAT/USDT $0.1033 $60,659.05 04:57:07 24/04/2026
82 XXKK XXKK BAT/USDT $0.1030 $58,990.76 05:00:07 24/04/2026
83 MEXC MEXC BAT/USDT $0.1032 $58,933.20 04:57:11 24/04/2026
84 Bitbank Bitbank BAT/JPY $0.1033 $54,618.49 04:57:07 24/04/2026
85 Binance Binance BAT/BTC $0.1038 $54,207.94 04:56:24 24/04/2026
86 Tapbit Tapbit BAT/USDT $0.1031 $54,144.39 04:57:07 24/04/2026
87 SuperEx SuperEx BAT/USDT $0.1027 $51,678.46 04:57:13 24/04/2026
88 ASTX ASTX BAT/USDT $0.1029 $51,202.23 05:00:08 24/04/2026
89 BingX BingX BAT/USDT $0.1032 $49,045.26 04:57:07 24/04/2026
90 GroveX GroveX BAT/USDT $0.1031 $40,772.39 04:57:12 24/04/2026
91 BlueBit BlueBit BAT/USDT $0.1033 $40,769.49 05:00:10 24/04/2026
92 Kraken Kraken BAT/USD $0.1031 $37,736.04 04:59:54 24/04/2026
93 Bitrue Bitrue BAT/USDC $0.1031 $35,883.58 04:57:07 24/04/2026
94 Dex-Trade Dex-Trade BAT/USDT $0.1028 $35,406.68 04:57:07 24/04/2026
95 KuCoin KuCoin BAT/USDT $0.1029 $34,045.00 04:59:23 24/04/2026
96 DigiFinex DigiFinex BAT/USDT $0.1032 $33,647.82 04:54:11 24/04/2026
97 Bitcastle Bitcastle BAT/USDT $0.1030 $31,733.33 05:00:10 24/04/2026
98 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1032 $30,720.41 04:56:59 24/04/2026
99 CoinTR CoinTR BAT/USDT $0.1032 $28,470.42 04:54:07 24/04/2026
100 KCEX KCEX BAT/USDT $0.1032 $28,199.44 04:57:08 24/04/2026
101 Bithumb Bithumb BAT/KRW $0.1027 $25,897.57 04:59:55 24/04/2026
102 Bitbaby Bitbaby BAT/USDT $0.1032 $23,511.80 04:57:07 24/04/2026
103 LeveX LeveX BAT/USDT $0.1027 $23,360.64 05:00:15 24/04/2026
104 Koinpark Koinpark BAT/USDT $0.1033 $22,490.75 04:54:07 24/04/2026
105 Tothemoon Tothemoon BAT/USDT $0.1030 $22,326.15 05:00:12 24/04/2026
106 Coinstore Coinstore BAT/USDT $0.1034 $21,396.58 04:57:07 24/04/2026
107 BloFin BloFin BAT/USDT $0.1030 $20,457.85 04:57:17 24/04/2026
108 KuCoin KuCoin BAT/USDT $0.1035 $19,980.85 04:57:18 24/04/2026
109 Kraken Kraken BAT/EUR $0.1030 $16,464.48 04:59:54 24/04/2026
110 BitKan BitKan BAT/USDT $0.1026 $14,986.10 05:00:07 24/04/2026
111 Bit2Me Bit2Me BAT/EUR $0.1029 $14,656.72 04:57:10 24/04/2026
112 Pionex Pionex BAT/USDT $0.1029 $13,612.46 04:57:15 24/04/2026
113 BITmarkets BITmarkets BAT/USDT $0.1028 $11,772.70 05:00:12 24/04/2026
114 B2Z Exchange B2Z Exchange BAT/USDT $0.1031 $11,741.18 05:00:08 24/04/2026
115 BTSE BTSE BAT/USDT $0.1034 $11,686.87 04:54:10 24/04/2026
116 Bitget Bitget BAT/USDT $0.1031 $11,680.02 04:54:09 24/04/2026
117 XBO.com XBO.com BAT/USDT $0.1034 $9,275.04 04:54:07 24/04/2026
118 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1032 $9,022.35 04:57:07 24/04/2026
119 Kanga Exchange Kanga Exchange BAT/USDT $0.1030 $6,885.34 04:57:07 24/04/2026
120 Bitvavo Bitvavo BAT/EUR $0.1026 $6,452.17 04:57:08 24/04/2026
121 Koinpark Koinpark BAT/INR $0.1064 $5,041.80 04:54:07 24/04/2026
122 PrimeXBT PrimeXBT BAT/USDT $0.1029 $4,856.60 05:00:16 24/04/2026
123 Binance.US Binance.US BAT/USDT $0.1020 $4,689.91 04:59:23 24/04/2026
124 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1018 $4,491.10 04:59:53 24/04/2026
125 Gate Gate BAT/USDT $0.1030 $4,184.26 04:56:54 24/04/2026
126 Dzengi.com Dzengi.com BAT/USD $0.1030 $3,056.78 04:57:11 24/04/2026
127 Bitrue Bitrue BAT/BTC $0.1030 $2,939.21 04:57:07 24/04/2026
128 Bitso Bitso BAT/USD $0.1029 $2,715.98 04:59:23 24/04/2026
129 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1002 $2,499.77 04:57:07 24/04/2026
130 Bitso Bitso BAT/MXN $0.1030 $1,848.85 04:59:23 24/04/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1028 $1,794.48 04:59:23 24/04/2026
132 Bitkub Bitkub BAT/THB $0.1010 $1,469.93 04:54:07 24/04/2026
133 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1030 $1,408.84 04:56:29 24/04/2026
134 Binance TH Binance TH BAT/USDT $0.1032 $1,329.30 04:57:11 24/04/2026
135 Bitcoiva Bitcoiva BAT/INR $0.1036 $1,282.79 05:00:08 24/04/2026
136 Coinone Coinone BAT/KRW $0.1034 $1,024.26 04:56:53 24/04/2026
137 Uniswap v2 Uniswap v2 BAT/WETH $0.1027 $986.64 04:50:35 24/04/2026
138 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1013 $973.77 04:57:17 24/04/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,328.50 $949.93 04:50:35 24/04/2026
140 B2Z Exchange B2Z Exchange BAT/USDC $0.1032 $932.92 05:00:08 24/04/2026
141 BITmarkets BITmarkets BAT/USDC $0.1032 $932.85 05:00:12 24/04/2026
142 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.1025 $924.13 04:42:37 24/04/2026
143 Bitlo Bitlo BAT/TRY $0.1031 $872.24 04:54:10 24/04/2026
144 OKJ OKJ BAT/JPY $0.1028 $631.45 05:00:12 24/04/2026
145 Flipster Flipster BAT/USDT $0.1026 $446.00 04:57:17 24/04/2026
146 Young Platform Young Platform BAT/EUR $0.1031 $378.55 05:00:08 24/04/2026
147 CoinJar CoinJar BAT/USD $0.1007 $372.59 05:00:29 24/04/2026
148 CoinJar CoinJar BAT/AUD $0.1005 $371.83 05:00:29 24/04/2026
149 ZebPay ZebPay BAT/INR $0.1035 $285.00 05:00:08 24/04/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1024 $270.95 04:49:59 24/04/2026
151 Altcoin Trader Altcoin Trader BAT/ZAR $0.1025 $221.02 05:00:07 24/04/2026
152 Gemini Gemini BAT/USD $0.09989 $203.69 04:59:53 24/04/2026
153 zondacrypto zondacrypto BAT/USDC $0.04800 $147.36 05:00:15 24/04/2026
154 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1025 $137.72 04:50:31 24/04/2026
155 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1021 $123.41 20:45:41 23/04/2026
156 Tokocrypto Tokocrypto BAT/USDT $0.1032 $116.98 04:57:08 24/04/2026
157 Indodax Indodax BAT/IDR $0.1033 $90.89 05:02:23 24/04/2026
158 ChangeNOW ChangeNOW BAT/BTC $0.1047 $75.40 17:06:11 22/04/2026
159 Meteora DAMM Meteora DAMM BAT/SOL $0.1029 $63.32 02:25:56 24/04/2026
160 Orca Orca BAT/USDC $0.1026 $53.20 04:42:37 24/04/2026
161 LATOKEN LATOKEN BAT/USDT $0.1017 $50.06 04:57:07 24/04/2026
162 Bancor Network Bancor Network BAT/BNT $0.1010 $43.90 04:57:12 24/04/2026
163 OKX OKX BAT/EUR $0.1027 $41.42 04:56:54 24/04/2026
164 OKX OKX BAT/USD $0.09983 $41.02 04:56:54 24/04/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1026 $38.34 04:41:27 24/04/2026
166 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1024 $28.82 00:44:41 24/04/2026
167 CEX.IO CEX.IO BAT/USD $0.1032 $28.27 04:57:07 24/04/2026
168 BitTrade BitTrade BAT/JPY $0.1043 $26.31 05:00:08 24/04/2026
169 WazirX WazirX BAT/USDT $0.1001 $24.94 05:00:08 24/04/2026
170 CEX.IO CEX.IO BAT/EUR $0.1034 $24.90 04:57:07 24/04/2026
171 CEX.IO CEX.IO BAT/GBP $0.1035 $23.78 04:57:07 24/04/2026
172 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008430 $19.54 03:36:56 24/04/2026
173 CEX.IO CEX.IO BAT/USDT $0.1030 $19.28 04:57:07 24/04/2026
174 Biswap v2 Biswap v2 BAT/WBNB $0.1024 $16.04 04:50:30 24/04/2026
175 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1027 $8.44 20:44:28 23/04/2026
176 WazirX WazirX BAT/INR $0.1008 $5.07 05:00:08 24/04/2026
177 Coins.ph Coins.ph BAT/PHP $0.1145 $4.60 04:54:10 24/04/2026
178 Unocoin Unocoin BAT/INR $0.1062 $4.25 05:00:07 24/04/2026
179 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1024 $3.37 04:29:55 24/04/2026
180 GOPAX GOPAX BAT/KRW $0.08379 $1.90 05:00:09 24/04/2026
181 Independent Reserve Independent Reserve BAT/AUD $0.1036 $1.39 05:00:11 24/04/2026
182 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1013 $1.36 21:57:06 23/04/2026
183 OKX OKX BAT/USDC $0.1002 $1.03 04:56:54 24/04/2026
184 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09965 $1.03 04:56:29 24/04/2026
185 Upbit Upbit BAT/USDT $0.1567 $0.4567 04:56:53 24/04/2026
186 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.1083 $0.3892 21:57:11 22/04/2026
187 Poloniex Poloniex BAT/USDT $0.09503 $0 04:59:23 24/04/2026
188 HitBTC HitBTC BAT/BTC $0.1128 $0 04:57:07 24/04/2026
189 HitBTC HitBTC BAT/USDC $0.09525 $0 04:57:07 24/04/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09988 $0 04:59:53 24/04/2026
191 Independent Reserve Independent Reserve BAT/NZD $0.1042 $0 05:00:11 24/04/2026
192 Independent Reserve Independent Reserve BAT/USD $0.1042 $0 05:00:11 24/04/2026
193 Korbit Korbit BAT/KRW $0.1045 $0 04:57:15 24/04/2026
194 BTC Markets BTC Markets BAT/AUD $0.1391 $0 04:57:11 24/04/2026
195 Upbit Upbit BAT/BTC $0.1066 $0 04:56:53 24/04/2026
196 ZebPay ZebPay BAT/AUD $0.1042 $0 05:00:08 24/04/2026
197 Bitbns Bitbns BAT/INR $0.05312 $0 05:00:11 24/04/2026
198 Coinmetro Coinmetro BAT/USDT $0.1030 $0 05:00:07 24/04/2026
199 CoinJar CoinJar BAT/GBP $0.1479 $0 05:00:29 24/04/2026
200 CoinJar CoinJar BAT/USDC $0.1001 $0 05:00:29 24/04/2026
201 FMFW.io FMFW.io BAT/BTC $0.1127 $0 05:00:11 24/04/2026
202 FMFW.io FMFW.io BAT/USDC $0.09525 $0 05:00:11 24/04/2026
203 Giottus Giottus BAT/INR $0.09455 $0 04:57:07 24/04/2026
204 CoinZoom CoinZoom BAT/USD $0.1030 $0 05:00:11 24/04/2026
205 CoinZoom CoinZoom BAT/USDT $0.1195 $0 05:00:11 24/04/2026
206 Changelly PRO Changelly PRO BAT/BTC $0.1127 $0 05:00:20 24/04/2026
207 Changelly PRO Changelly PRO BAT/USDC $0.09525 $0 05:00:20 24/04/2026
208 ADEN ADEN BAT/USDT $0.1026 $0 05:03:48 24/04/2026
209 Gate US Gate US BAT/USDT $0.1028 $0 05:00:09 24/04/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 24/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,068,376 với tỷ giá $0.1027.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.6 trên 1062 đánh giá