Basic Attention Token BAT
Xếp hạng #143
19:23:00 15/02/2026
Giá Basic Attention Token (BAT)
$0.1334 -1.25%
0.000001899 BTC
3,502 VND
Thấp: $0.1330
Cao: $0.1387
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1339 | $35,742,464 | 19:00:15 15/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1341 | $15,974,358 | 18:57:07 15/02/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1339 | $9,798,342 | 18:54:15 15/02/2026 |
| 4 |  B2Z Exchange |
BAT/USDC | $0.1339 | $4,547,508 | 19:00:12 15/02/2026 |
| 5 |  BITmarkets |
BAT/USDC | $0.1339 | $4,547,163 | 19:00:12 15/02/2026 |
| 6 | B2Z Exchange |
BAT/USDT | $0.1339 | $4,393,320 | 19:00:12 15/02/2026 |
| 7 | BITmarkets |
BAT/USDT | $0.1339 | $4,392,987 | 19:00:12 15/02/2026 |
| 8 |  BTSE |
BAT/USDT | $0.1340 | $4,389,233 | 18:57:07 15/02/2026 |
| 9 | KTX |
BAT/USDT | $0.1340 | $3,582,023 | 19:00:08 15/02/2026 |
| 10 |  Binance |
BAT/USDT | $0.1339 | $3,471,430 | 18:54:16 15/02/2026 |
| 11 | B2Z Exchange |
BAT/USD | $0.1339 | $3,290,653 | 19:00:12 15/02/2026 |
| 12 | BITmarkets |
BAT/USD | $0.1339 | $3,290,404 | 19:00:12 15/02/2026 |
| 13 |  Toobit |
BAT/USDT | $0.1338 | $3,103,342 | 18:57:16 15/02/2026 |
| 14 |  BitTap |
BAT/USDT | $0.1338 | $3,090,142 | 19:00:17 15/02/2026 |
| 15 |  WhiteBIT |
BAT/USDT | $0.1339 | $2,645,262 | 18:54:15 15/02/2026 |
| 16 |  Ju.com |
BAT/USDT | $0.1252 | $1,946,447 | 13:45:16 09/02/2026 |
| 17 |  BlockFin |
BAT/USDT | $0.1339 | $1,827,019 | 19:00:11 15/02/2026 |
| 18 |  HTX |
BAT/USDT | $0.1342 | $1,602,445 | 18:59:54 15/02/2026 |
| 19 |  CRMClick |
BAT/USDT | $0.1340 | $1,600,871 | 19:00:09 15/02/2026 |
| 20 |  YEX |
BAT/USDT | $0.1338 | $1,545,699 | 19:00:16 15/02/2026 |
| 21 |  CZR Exchange |
BAT/USDT | $0.1340 | $1,487,557 | 18:48:15 15/02/2026 |
| 22 |  Darkex Exchange |
BAT/USDT | $0.1312 | $1,373,384 | 07:27:17 14/02/2026 |
| 23 |  NovaEx |
BAT/USDT | $0.1338 | $1,278,961 | 19:00:16 15/02/2026 |
| 24 |  Bybit |
BAT/USDT | $0.1339 | $1,226,379 | 18:54:16 15/02/2026 |
| 25 |  Azbit |
BAT/USDT | $0.1339 | $1,184,707 | 18:57:07 15/02/2026 |
| 26 |  BloFin |
BAT/USDT | $0.1342 | $1,096,098 | 18:57:07 15/02/2026 |
| 27 |  OKX |
BAT/USDT | $0.1340 | $953,905 | 18:56:01 15/02/2026 |
| 28 | AscendEX |
BAT/USDT | $0.1346 | $831,121 | 18:54:10 15/02/2026 |
| 29 |  Bibox |
BAT/USDT | $0.1226 | $824,411 | 19:00:10 15/02/2026 |
| 30 | YEX |
BAT/USDT | $0.1340 | $818,261 | 19:00:09 15/02/2026 |
| 31 |  Deepcoin |
BAT/USDT | $0.1340 | $794,523 | 18:57:15 15/02/2026 |
| 32 | Binance |
BAT/USDT | $0.1341 | $764,286 | 18:56:54 15/02/2026 |
| 33 | WhiteBIT |
BAT/USDT | $0.1342 | $756,070 | 18:54:11 15/02/2026 |
| 34 |  Phemex |
BAT/USDT | $0.1338 | $743,617 | 18:57:13 15/02/2026 |
| 35 |  Pionex |
BAT/USDT | $0.1341 | $677,702 | 18:57:13 15/02/2026 |
| 36 |  P2B |
BAT/USDT | $0.1342 | $670,397 | 18:54:09 15/02/2026 |
| 37 |  Picol |
BAT/USDT | $0.1340 | $597,191 | 19:00:12 15/02/2026 |
| 38 |  Gate |
BAT/USDT | $0.1342 | $540,161 | 18:54:19 15/02/2026 |
| 39 |  Tapbit |
BAT/USDT | $0.2474 | $520,177 | 18:57:15 15/02/2026 |
| 40 | BlockFin |
BAT/USDT | $0.1338 | $436,742 | 19:00:15 15/02/2026 |
| 41 |  XXKK |
BAT/USDT | $0.1343 | $417,928 | 19:00:07 15/02/2026 |
| 42 |  Bitget |
BAT/USDT | $0.1338 | $403,926 | 18:54:15 15/02/2026 |
| 43 |  Cofinex |
BAT/USDT | $0.1338 | $403,484 | 19:00:15 15/02/2026 |
| 44 |  CEEX exchange |
BAT/USDT | $0.1340 | $396,939 | 19:00:11 15/02/2026 |
| 45 |  CoinW |
BAT/USDT | $0.1341 | $386,638 | 18:57:12 15/02/2026 |
| 46 |  Millionero |
BAT/USDT | $0.1344 | $382,833 | 19:00:11 15/02/2026 |
| 47 |  Upbit |
BAT/KRW | $0.1367 | $372,447 | 18:56:53 15/02/2026 |
| 48 |  Zoomex |
BAT/USDT | $0.1340 | $368,353 | 18:57:16 15/02/2026 |
| 49 |  BTCC |
BAT/USDT | $0.1339 | $364,077 | 18:57:16 15/02/2026 |
| 50 | Bibox |
BAT/ETH | $0.1232 | $355,353 | 19:00:10 15/02/2026 |
| 51 |  Bitrue |
BAT/USDT | $0.1338 | $341,186 | 18:57:16 15/02/2026 |
| 52 | P2B |
BAT/USD | $0.1342 | $333,628 | 18:54:09 15/02/2026 |
| 53 |  Aivora Exchange |
BAT/USDT | $0.1339 | $315,260 | 19:00:16 15/02/2026 |
| 54 |  BitbabyExchange |
BAT/USDT | $0.1340 | $314,317 | 18:48:16 15/02/2026 |
| 55 |  UZX |
BAT/USDT | $0.1341 | $296,674 | 18:57:10 15/02/2026 |
| 56 |  Bitcoiva |
BAT/USDT | $0.1341 | $289,144 | 19:00:12 15/02/2026 |
| 57 |  Bitunix |
BAT/USDT | $0.1338 | $238,749 | 18:57:15 15/02/2026 |
| 58 |  Websea |
BAT/USDT | $0.1342 | $237,418 | 18:57:09 15/02/2026 |
| 59 | BTSE |
BAT/USDT | $0.1336 | $237,042 | 18:57:15 15/02/2026 |
| 60 | B2Z Exchange |
BAT/USD | $0.1337 | $227,500 | 19:00:16 15/02/2026 |
| 61 | BITmarkets |
BAT/USDT | $0.1336 | $227,365 | 19:00:15 15/02/2026 |
| 62 |  Coinbase Exchange |
BAT/USD | $0.1340 | $226,460 | 18:56:59 15/02/2026 |
| 63 | Bibox |
BAT/BTC | $0.1226 | $224,124 | 19:00:10 15/02/2026 |
| 64 |  Globe Derivative Exchange |
BAT/USD | $0.1341 | $223,746 | 19:00:16 15/02/2026 |
| 65 | Phemex |
BAT/USDT | $0.1340 | $204,701 | 18:57:17 15/02/2026 |
| 66 |  MEXC |
BAT/USDT | $0.1341 | $200,490 | 18:57:07 15/02/2026 |
| 67 |  WEEX |
BAT/USDT | $0.1341 | $198,712 | 18:57:08 15/02/2026 |
| 68 | Darkex Exchange |
BAT/USDT | $0.1320 | $188,710 | 07:57:10 14/02/2026 |
| 69 |  VOOX Exchange |
BAT/USDT | $0.1339 | $187,765 | 18:57:18 15/02/2026 |
| 70 |  BitGW Exchange |
BAT/USDT | $0.1344 | $185,111 | 19:00:17 15/02/2026 |
| 71 | OKX |
BAT/USDT | $0.1344 | $180,863 | 18:56:23 15/02/2026 |
| 72 |  Gems Trade |
BAT/USDT | $0.1344 | $180,692 | 19:00:10 15/02/2026 |
| 73 |  Coinstore |
BAT/USDT | $0.1344 | $174,022 | 18:57:08 15/02/2026 |
| 74 | Binance |
BAT/BTC | $0.1335 | $172,370 | 18:56:54 15/02/2026 |
| 75 |  BitDelta |
BAT/USDT | $0.1341 | $162,777 | 19:00:08 15/02/2026 |
| 76 |  BYDFi |
BAT/USDT | $0.1340 | $160,101 | 18:57:08 15/02/2026 |
| 77 |  Coinlocally |
BAT/USDT | $0.1341 | $159,777 | 19:00:11 15/02/2026 |
| 78 |  KuCoin |
BAT/USDT | $0.1343 | $144,676 | 18:54:19 15/02/2026 |
| 79 |  KCEX |
BAT/USDT | $0.1341 | $137,261 | 18:57:09 15/02/2026 |
| 80 |  SuperEx |
BAT/USDT | $0.1336 | $126,943 | 19:00:13 15/02/2026 |
| 81 |  ASTX |
BAT/USDT | $0.1341 | $114,812 | 19:00:09 15/02/2026 |
| 82 |  XT.COM |
BAT/USDT | $0.1341 | $114,767 | 18:57:08 15/02/2026 |
| 83 |  BVOX |
BAT/USDT | $0.1341 | $102,874 | 18:57:13 15/02/2026 |
| 84 | Bitrue |
BAT/USDT | $0.1341 | $99,803.77 | 18:57:09 15/02/2026 |
| 85 | Bitunix |
BAT/USDT | $0.1340 | $97,520.32 | 18:57:09 15/02/2026 |
| 86 |  Ourbit |
BAT/USDT | $0.1342 | $95,519.05 | 18:57:08 15/02/2026 |
| 87 | Bybit |
BAT/USDT | $0.1340 | $92,505.60 | 18:54:12 15/02/2026 |
| 88 |  Changelly PRO |
BAT/USDT | $0.1341 | $90,768.79 | 19:00:09 15/02/2026 |
| 89 |  Mandala Exchange |
BAT/USDT | $0.1341 | $90,766.45 | 19:00:21 15/02/2026 |
| 90 |  Gleec BTC |
BAT/USDT | $0.1341 | $90,766.45 | 19:00:12 15/02/2026 |
| 91 |  HitBTC |
BAT/USDT | $0.1341 | $90,749.38 | 18:54:08 15/02/2026 |
| 92 |  FMFW.io |
BAT/USD | $0.1342 | $90,730.36 | 18:57:12 15/02/2026 |
| 93 |  ICRYPEX |
BAT/USDT | $0.1337 | $85,144.62 | 19:00:12 15/02/2026 |
| 94 |  BingX |
BAT/USDT | $0.1340 | $78,844.00 | 18:57:10 15/02/2026 |
| 95 | Tapbit |
BAT/USDT | $0.1341 | $76,845.05 | 18:57:10 15/02/2026 |
| 96 | BTCC |
BAT/USDT | $0.1341 | $76,565.83 | 18:57:10 15/02/2026 |
| 97 |  CoinUp.io |
BAT/USDT | $0.1340 | $73,220.07 | 18:57:15 15/02/2026 |
| 98 | BitbabyExchange |
BAT/USDT | $0.1343 | $70,925.21 | 18:51:13 15/02/2026 |
| 99 |  Kraken |
BAT/USD | $0.1343 | $70,911.08 | 18:59:54 15/02/2026 |
| 100 |  Bithumb |
BAT/KRW | $0.1374 | $60,905.65 | 18:59:54 15/02/2026 |
| 101 | KuCoin |
BAT/USDT | $0.1340 | $59,900.56 | 18:55:23 15/02/2026 |
| 102 |  Dzengi.com |
BAT/USD | $0.1336 | $58,214.38 | 19:00:11 15/02/2026 |
| 103 |  Paradex |
BAT/USD | $0.1345 | $55,716.12 | 19:03:15 15/02/2026 |
| 104 |  BlueBit |
BAT/USDT | $0.1376 | $53,991.40 | 03:07:12 15/02/2026 |
| 105 | Coinbase Exchange |
BAT/EUR | $0.1345 | $52,137.88 | 18:56:59 15/02/2026 |
| 106 |  Bitbank |
BAT/JPY | $0.1349 | $50,611.27 | 18:57:08 15/02/2026 |
| 107 | Cofinex |
BAT/USDT | $0.1339 | $50,356.99 | 19:00:11 15/02/2026 |
| 108 |  DigiFinex |
BAT/USDT | $0.1345 | $49,271.42 | 18:54:11 15/02/2026 |
| 109 |  Paribu |
BAT/TRY | $0.1330 | $49,108.50 | 19:02:53 15/02/2026 |
| 110 |  Dex-Trade |
BAT/USDT | $0.1342 | $48,125.10 | 18:54:08 15/02/2026 |
| 111 | Bitrue |
BAT/USDC | $0.1340 | $42,200.95 | 18:57:09 15/02/2026 |
| 112 | Bitget |
BAT/USDT | $0.1340 | $42,055.13 | 18:54:09 15/02/2026 |
| 113 |  Bitcastle |
BAT/USDT | $0.1340 | $39,813.50 | 19:00:13 15/02/2026 |
| 114 |  Koinpark |
BAT/USDT | $0.1341 | $37,534.87 | 19:00:07 15/02/2026 |
| 115 |  GroveX |
BAT/USDT | $0.1341 | $35,933.07 | 19:00:12 15/02/2026 |
| 116 | BloFin |
BAT/USDT | $0.1339 | $35,629.20 | 19:00:16 15/02/2026 |
| 117 |  Bitkub |
BAT/THB | $0.2141 | $33,179.55 | 18:54:11 15/02/2026 |
| 118 |  BtcTurk | Kripto |
BAT/TRY | $0.1337 | $32,879.83 | 18:54:53 15/02/2026 |
| 119 | Pionex |
BAT/USDT | $0.1339 | $30,411.69 | 18:57:16 15/02/2026 |
| 120 |  Tothemoon |
BAT/USDT | $0.1342 | $30,039.92 | 18:57:12 15/02/2026 |
| 121 |  LeveX |
BAT/USDT | $0.1338 | $27,230.30 | 19:00:16 15/02/2026 |
| 122 |  BitKan |
BAT/USDT | $0.1344 | $24,939.48 | 19:00:12 15/02/2026 |
| 123 |  Bitso |
BAT/MXN | $0.1340 | $19,700.31 | 18:59:53 15/02/2026 |
| 124 |  PrimeXBT |
BAT/USDT | $0.1340 | $18,667.51 | 19:00:15 15/02/2026 |
| 125 |  CoinEx |
BAT/USDT | $0.1342 | $15,241.74 | 18:59:23 15/02/2026 |
| 126 |  XBO.com |
BAT/USDT | $0.1342 | $12,161.52 | 19:00:08 15/02/2026 |
| 127 | Gate |
BAT/USDT | $0.1340 | $11,350.80 | 18:56:24 15/02/2026 |
| 128 | BtcTurk | Kripto |
BAT/USDT | $0.1350 | $10,547.16 | 18:54:53 15/02/2026 |
| 129 | Coinbase Exchange |
BAT/BTC | $0.1342 | $10,262.56 | 18:56:59 15/02/2026 |
| 130 |  Bit2Me |
BAT/EUR | $0.1342 | $9,522.57 | 18:57:10 15/02/2026 |
| 131 | Kraken |
BAT/EUR | $0.1342 | $8,421.16 | 18:59:26 15/02/2026 |
| 132 |  Kanga Exchange |
BAT/USDT | $0.1343 | $8,173.11 | 18:57:09 15/02/2026 |
| 133 |  Uniswap v2 |
BAT/WETH | $0.1341 | $7,513.41 | 18:09:35 15/02/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,060.71 | $7,415.97 | 18:09:35 15/02/2026 |
| 135 | Koinpark |
BAT/INR | $0.1408 | $7,048.32 | 19:00:07 15/02/2026 |
| 136 | Bitrue |
BAT/BTC | $0.1356 | $6,395.14 | 18:57:09 15/02/2026 |
| 137 |  Crypto.com Exchange |
BAT/USD | $0.1345 | $6,387.22 | 18:57:10 15/02/2026 |
| 138 |  Bitvavo |
BAT/EUR | $0.1343 | $5,903.93 | 18:57:10 15/02/2026 |
| 139 | BYDFi |
BAT/USDT | $0.1339 | $4,180.36 | 19:00:15 15/02/2026 |
| 140 | Bitso |
BAT/USD | $0.1352 | $3,801.94 | 18:59:53 15/02/2026 |
| 141 | Coinbase Exchange |
BAT/ETH | $0.1332 | $3,484.29 | 18:56:59 15/02/2026 |
| 142 | Bitcoiva |
BAT/INR | $0.1408 | $3,037.34 | 19:00:12 15/02/2026 |
| 143 |  Bitstamp by Robinhood |
BAT/USD | $0.1352 | $2,513.66 | 18:59:53 15/02/2026 |
| 144 |  ZebPay |
BAT/INR | $0.1483 | $2,356.72 | 18:54:10 15/02/2026 |
| 145 |  ADEN |
BAT/USDT | $0.1341 | $2,072.87 | 19:03:42 15/02/2026 |
| 146 | Crypto.com Exchange |
BAT/USDT | $0.1348 | $1,768.84 | 18:57:10 15/02/2026 |
| 147 |  Bitlo |
BAT/TRY | $0.1335 | $1,593.54 | 19:00:09 15/02/2026 |
| 148 |  Binance TH |
BAT/USDT | $0.1341 | $1,469.39 | 18:57:07 15/02/2026 |
| 149 | Crypto.com Exchange |
BAT/USD | $0.1335 | $1,044.98 | 15:57:16 13/02/2026 |
| 150 |  Young Platform |
BAT/EUR | $0.1339 | $997.57 | 19:00:08 15/02/2026 |
| 151 |  Altcoin Trader |
BAT/ZAR | $0.1473 | $801.71 | 19:00:08 15/02/2026 |
| 152 |  Gemini |
BAT/USD | $0.1327 | $732.68 | 18:59:53 15/02/2026 |
| 153 |  TRIV |
BAT/IDR | $0.1345 | $667.73 | 19:00:11 15/02/2026 |
| 154 | TRIV |
BAT/USDT | $0.1341 | $665.86 | 19:00:11 15/02/2026 |
| 155 | Bitstamp by Robinhood |
BAT/EUR | $0.1353 | $633.36 | 18:59:23 15/02/2026 |
| 156 |  Meteora DAMM |
BAT/SOL | $0.1369 | $443.39 | 18:38:52 15/02/2026 |
| 157 |  Binance.US |
BAT/USDT | $0.1342 | $421.32 | 18:59:23 15/02/2026 |
| 158 | OKX |
BAT/USD | $0.1340 | $392.69 | 18:56:53 15/02/2026 |
| 159 | OKX |
BAT/EUR | $0.1338 | $347.04 | 18:56:53 15/02/2026 |
| 160 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1349 | $314.55 | 17:22:59 15/02/2026 |
| 161 |  Unocoin |
BAT/INR | $0.1327 | $292.83 | 18:54:15 15/02/2026 |
| 162 |  Bancor Network |
BAT/BNT | $0.1223 | $270.20 | 18:57:10 15/02/2026 |
| 163 |  Raydium (CPMM) |
BAT/SOL | $0.1346 | $193.66 | 15:36:33 15/02/2026 |
| 164 |  BTC Markets |
BAT/AUD | $0.1373 | $192.16 | 18:57:15 15/02/2026 |
| 165 |  Coinone |
BAT/KRW | $0.1375 | $190.68 | 18:59:53 15/02/2026 |
| 166 |  ApeSwap (BSC) |
BAT/WBNB | $0.1338 | $173.23 | 18:39:41 15/02/2026 |
| 167 |  Flipster |
BAT/USDT | $0.1343 | $166.91 | 19:00:15 15/02/2026 |
| 168 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1343 | $141.54 | 18:10:56 15/02/2026 |
| 169 |  Orca |
BAT/USDC | $0.1366 | $118.15 | 18:53:12 15/02/2026 |
| 170 |  GOPAX |
BAT/KRW | $0.1360 | $101.00 | 19:00:12 15/02/2026 |
| 171 | Raydium (CPMM) |
BAT/USDC | $0.1367 | $92.92 | 17:33:37 15/02/2026 |
| 172 |  ONUS Pro |
BAT/VNDC | $0.1342 | $66.44 | 19:00:10 15/02/2026 |
| 173 |  CEX.IO |
BAT/GBP | $0.1343 | $50.23 | 18:54:10 15/02/2026 |
| 174 |  BitTrade |
BAT/JPY | $0.1294 | $49.27 | 19:00:16 15/02/2026 |
| 175 |  Indodax |
BAT/IDR | $0.1274 | $38.68 | 19:02:55 15/02/2026 |
| 176 | Raydium (CPMM) |
PENGU/BAT | $0.007503 | $37.16 | 17:33:37 15/02/2026 |
| 177 | CEX.IO |
BAT/USDT | $0.1342 | $36.48 | 18:54:10 15/02/2026 |
| 178 |  Tokocrypto |
BAT/USDT | $0.1341 | $33.08 | 18:57:11 15/02/2026 |
| 179 | ApeSwap (BSC) |
BAT/ETH | $0.1341 | $30.87 | 17:17:07 15/02/2026 |
| 180 |  WazirX |
BAT/INR | $0.1382 | $25.40 | 19:00:12 15/02/2026 |
| 181 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1342 | $25.20 | 14:46:45 15/02/2026 |
| 182 |  Biswap v2 |
BAT/WBNB | $0.1339 | $25.08 | 18:26:18 15/02/2026 |
| 183 |  Raydium (CLMM) |
BAT/USDC | $0.1366 | $23.40 | 15:32:49 15/02/2026 |
| 184 |  Korbit |
BAT/KRW | $0.1373 | $21.15 | 18:54:09 15/02/2026 |
| 185 | CEX.IO |
BAT/USD | $0.1342 | $21.13 | 18:54:10 15/02/2026 |
| 186 |  Mercado Bitcoin |
BAT/BRL | $0.1563 | $20.76 | 19:00:07 15/02/2026 |
| 187 | CEX.IO |
BAT/EUR | $0.1347 | $19.94 | 18:54:10 15/02/2026 |
| 188 |  LATOKEN |
BAT/USDT | $0.1325 | $14.28 | 23:09:08 14/02/2026 |
| 189 | WazirX |
BAT/USDT | $0.1367 | $11.22 | 19:00:12 15/02/2026 |
| 190 |  Coins.ph |
BAT/PHP | $0.1198 | $4.81 | 19:00:09 15/02/2026 |
| 191 |  Poloniex |
BAT/USDT | $0.1359 | $4.52 | 18:54:07 15/02/2026 |
| 192 |  ChangeNOW |
BAT/BTC | $0.1362 | $3.76 | 19:00:10 15/02/2026 |
| 193 |  OKJ |
BAT/JPY | $0.1353 | $3.38 | 19:00:12 15/02/2026 |
| 194 | Upbit |
BAT/USDT | $0.1606 | $0.6385 | 18:56:53 15/02/2026 |
| 195 |  Giottus |
BAT/INR | $0.1237 | $0.08883 | 18:54:10 15/02/2026 |
| 196 | HitBTC |
BAT/BTC | $0.1485 | $0 | 18:54:08 15/02/2026 |
| 197 | HitBTC |
BAT/USDC | $0.1389 | $0 | 18:54:08 15/02/2026 |
| 198 |  zondacrypto |
BAT/USDC | $0.1300 | $0 | 18:54:11 15/02/2026 |
| 199 |  Independent Reserve |
BAT/AUD | $0.1361 | $0 | 19:00:12 15/02/2026 |
| 200 | Independent Reserve |
BAT/NZD | $0.1368 | $0 | 19:00:12 15/02/2026 |
| 201 | Independent Reserve |
BAT/USD | $0.1368 | $0 | 19:00:12 15/02/2026 |
| 202 | Upbit |
BAT/BTC | $0.1360 | $0 | 18:56:53 15/02/2026 |
| 203 | ZebPay |
BAT/AUD | $0.1351 | $0 | 18:54:10 15/02/2026 |
| 204 |  Bitbns |
BAT/INR | $0.05521 | $0 | 18:54:08 15/02/2026 |
| 205 |  Coinmetro |
BAT/USDT | $0.1341 | $0 | 19:00:11 15/02/2026 |
| 206 |  CoinJar |
BAT/AUD | $0.1303 | $0 | 18:57:56 15/02/2026 |
| 207 | CoinJar |
BAT/EUR | $0.3216 | $0 | 18:57:56 15/02/2026 |
| 208 | CoinJar |
BAT/GBP | $0.1496 | $0 | 18:57:56 15/02/2026 |
| 209 | CoinJar |
BAT/USD | $0.1334 | $0 | 18:57:56 15/02/2026 |
| 210 | CoinJar |
BAT/USDC | $0.1309 | $0 | 18:57:56 15/02/2026 |
| 211 | FMFW.io |
BAT/BTC | $0.1484 | $0 | 18:57:12 15/02/2026 |
| 212 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 18:57:12 15/02/2026 |
| 213 |  CoinZoom |
BAT/USD | $0.1341 | $0 | 18:57:07 15/02/2026 |
| 214 | CoinZoom |
BAT/USDT | $0.1200 | $0 | 18:57:07 15/02/2026 |
| 215 | Changelly PRO |
BAT/BTC | $0.1484 | $0 | 19:00:09 15/02/2026 |
| 216 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 19:00:09 15/02/2026 |
| 217 |  Gate US |
BAT/USDT | $0.1341 | $0 | 19:00:07 15/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 15/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,742,464 với tỷ giá $0.1339.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.