Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1395 | $125,571,555 | 22:00:16 04/11/2026 | |
| 2 | BAT/USDT | $0.1389 | $9,442,703 | 21:54:16 04/11/2026 | |
| 3 | BAT/USDT | $0.1388 | $6,833,654 | 21:57:15 04/11/2026 | |
| 4 | BAT/USDT | $0.1380 | $4,457,390 | 21:48:07 04/11/2026 | |
| 5 | BAT/USDT | $0.1393 | $3,681,043 | 21:57:15 04/11/2026 | |
| 6 | BAT/USDT | $0.1396 | $3,443,429 | 22:00:07 04/11/2026 | |
| 7 | BAT/USDT | $0.1389 | $3,235,415 | 21:57:15 04/11/2026 | |
| 8 | BAT/USDT | $0.1388 | $2,872,059 | 21:57:15 04/11/2026 | |
| 9 | BAT/USDT | $0.1391 | $2,712,150 | 22:00:09 04/11/2026 | |
| 10 | BAT/USDT | $0.1385 | $2,690,151 | 21:57:09 04/11/2026 | |
| 11 | BAT/TRY | $0.1385 | $2,282,941 | 21:56:53 04/11/2026 | |
| 12 | BAT/USDT | $0.1379 | $2,197,061 | 21:48:18 04/11/2026 | |
| 13 | BAT/USDT | $0.1388 | $1,915,349 | 21:57:15 04/11/2026 | |
| 14 | BAT/USDT | $0.1390 | $1,671,555 | 21:54:16 04/11/2026 | |
| 15 | BAT/USDT | $0.1395 | $1,492,615 | 22:00:15 04/11/2026 | |
| 16 | BAT/USDT | $0.1386 | $1,303,484 | 21:59:55 04/11/2026 | |
| 17 | BAT/USDT | $0.1385 | $1,296,267 | 21:54:09 04/11/2026 | |
| 18 | BAT/USDT | $0.1386 | $1,280,337 | 21:57:11 04/11/2026 | |
| 19 | BAT/USDT | $0.1391 | $1,196,114 | 21:51:16 04/11/2026 | |
| 20 | BAT/USDT | $0.1389 | $1,184,650 | 21:54:16 04/11/2026 | |
| 21 | BAT/USDT | $0.1388 | $988,015 | 21:57:15 04/11/2026 | |
| 22 | BAT/USDT | $0.1388 | $952,237 | 21:57:11 04/11/2026 | |
| 23 | BAT/USDT | $0.1389 | $944,716 | 21:57:19 04/11/2026 | |
| 24 | BAT/USDT | $0.1389 | $858,378 | 21:57:20 04/11/2026 | |
| 25 | BAT/USDT | $0.1390 | $659,745 | 21:56:54 04/11/2026 | |
| 26 | BAT/USDT | $0.1392 | $650,431 | 21:51:16 04/11/2026 | |
| 27 | BAT/USDT | $0.1389 | $647,126 | 21:57:12 04/11/2026 | |
| 28 | BAT/USDT | $0.1391 | $571,806 | 22:00:12 04/11/2026 | |
| 29 | BAT/USDT | $0.1395 | $546,850 | 22:00:17 04/11/2026 | |
| 30 | BAT/USDT | $0.2472 | $519,770 | 21:57:15 04/11/2026 | |
| 31 | BAT/USDT | $0.1046 | $512,574 | 22:00:16 04/11/2026 | |
| 32 | BAT/USDT | $0.1390 | $502,210 | 21:57:15 04/11/2026 | |
| 33 | BAT/USDT | $0.1393 | $491,424 | 21:54:08 04/11/2026 | |
| 34 | BAT/USDT | $0.1392 | $472,021 | 22:00:15 04/11/2026 | |
| 35 | BAT/USDT | $0.1390 | $471,967 | 21:54:16 04/11/2026 | |
| 36 | BAT/USD | $0.1393 | $464,861 | 21:59:55 04/11/2026 | |
| 37 | BAT/WETH | $0.1137 | $431,504 | 11:19:11 30/10/2026 | |
| 38 | BAT/EUR | $0.1390 | $357,841 | 21:56:30 04/11/2026 | |
| 39 | BAT/USD | $0.1391 | $351,587 | 22:00:07 04/11/2026 | |
| 40 | BAT/USD | $0.1389 | $351,470 | 21:57:07 04/11/2026 | |
| 41 | BAT/USDT | $0.1393 | $351,437 | 22:00:10 04/11/2026 | |
| 42 | BAT/USDT | $0.1392 | $341,547 | 21:57:15 04/11/2026 | |
| 43 | BAT/USD | $0.1396 | $341,522 | 22:00:15 04/11/2026 | |
| 44 | BAT/USDT | $0.1395 | $341,397 | 22:00:15 04/11/2026 | |
| 45 | BAT/USDT | $0.1392 | $341,088 | 21:57:15 04/11/2026 | |
| 46 | BAT/USDT | $0.1392 | $331,021 | 21:56:24 04/11/2026 | |
| 47 | BAT/USDT | $0.1390 | $313,631 | 21:54:20 04/11/2026 | |
| 48 | BAT/KRW | $0.1395 | $309,625 | 21:56:53 04/11/2026 | |
| 49 | BAT/USDT | $0.1389 | $303,938 | 21:57:16 04/11/2026 | |
| 50 | BAT/USDT | $0.1389 | $292,618 | 21:54:11 04/11/2026 | |
| 51 | BAT/USDT | $0.1390 | $281,919 | 21:57:07 04/11/2026 | |
| 52 | BAT/USD | $0.1395 | $278,601 | 21:54:08 04/11/2026 | |
| 53 | BAT/USDT | $0.1388 | $261,501 | 21:57:17 04/11/2026 | |
| 54 | BAT/USDT | $0.1392 | $250,927 | 21:51:07 04/11/2026 | |
| 55 | BAT/USD | $0.1391 | $244,510 | 21:56:59 04/11/2026 | |
| 56 | BAT/USD | $0.1384 | $244,022 | 22:00:10 04/11/2026 | |
| 57 | BAT/USDT | $0.1390 | $229,729 | 21:57:07 04/11/2026 | |
| 58 | BAT/EUR | $0.1391 | $224,236 | 21:59:55 04/11/2026 | |
| 59 | BAT/EUR | $0.1391 | $211,547 | 21:57:10 04/11/2026 | |
| 60 | BAT/USDT | $0.1381 | $198,515 | 21:54:15 04/11/2026 | |
| 61 | BAT/TRY | $0.1387 | $193,974 | 21:57:59 04/11/2026 | |
| 62 | BAT/USDT | $0.1380 | $182,562 | 21:48:07 04/11/2026 | |
| 63 | BAT/USDT | $0.1396 | $162,195 | 22:00:20 04/11/2026 | |
| 64 | BAT/JPY | $0.1392 | $158,721 | 21:57:11 04/11/2026 | |
| 65 | BAT/USDT | $0.1385 | $152,163 | 21:57:09 04/11/2026 | |
| 66 | BAT/USDT | $0.1388 | $148,684 | 21:57:14 04/11/2026 | |
| 67 | BAT/USDT | $0.1394 | $147,209 | 21:51:07 04/11/2026 | |
| 68 | BAT/USDT | $0.1390 | $145,340 | 21:57:10 04/11/2026 | |
| 69 | BAT/USDT | $0.1303 | $119,046 | 18:21:10 02/11/2026 | |
| 70 | BAT/USDT | $0.1391 | $109,078 | 21:54:20 04/11/2026 | |
| 71 | BAT/USDT | $0.1386 | $108,802 | 21:57:11 04/11/2026 | |
| 72 | BAT/USDT | $0.1389 | $104,399 | 21:57:08 04/11/2026 | |
| 73 | BAT/EUR | $0.1392 | $99,479.37 | 21:57:13 04/11/2026 | |
| 74 | BAT/USDT | $0.1390 | $98,706.12 | 21:57:11 04/11/2026 | |
| 75 | BAT/USDT | $0.1381 | $96,010.96 | 21:48:07 04/11/2026 | |
| 76 | BAT/USDT | $0.1390 | $89,667.30 | 21:57:09 04/11/2026 | |
| 77 | BAT/USDT | $0.1391 | $87,245.73 | 21:51:11 04/11/2026 | |
| 78 | BAT/USDT | $0.1389 | $77,432.80 | 21:57:12 04/11/2026 | |
| 79 | BAT/USDT | $0.1334 | $73,701.26 | 21:51:11 04/11/2026 | |
| 80 | BAT/KRW | $0.1388 | $72,387.29 | 21:59:23 04/11/2026 | |
| 81 | BAT/USDT | $0.1381 | $68,505.64 | 21:48:09 04/11/2026 | |
| 82 | BAT/USDT | $0.1392 | $65,155.15 | 22:00:09 04/11/2026 | |
| 83 | BAT/USDT | $0.1392 | $61,666.44 | 22:00:15 04/11/2026 | |
| 84 | BAT/USDT | $0.1389 | $56,072.74 | 21:57:07 04/11/2026 | |
| 85 | BAT/USDT | $0.1391 | $49,552.13 | 22:00:12 04/11/2026 | |
| 86 | BAT/USDT | $0.1386 | $47,864.52 | 21:56:24 04/11/2026 | |
| 87 | BAT/USDT | $0.1392 | $47,217.71 | 22:00:07 04/11/2026 | |
| 88 | BAT/USDT | $0.1391 | $45,657.59 | 21:57:10 04/11/2026 | |
| 89 | BAT/USDT | $0.1392 | $44,142.56 | 21:57:11 04/11/2026 | |
| 90 | BAT/USDT | $0.1386 | $42,394.65 | 22:00:09 04/11/2026 | |
| 91 | BAT/USDC | $0.1390 | $39,450.62 | 21:57:09 04/11/2026 | |
| 92 | BAT/USDT | $0.1389 | $38,654.85 | 21:57:16 04/11/2026 | |
| 93 | BAT/USDC | $0.1391 | $38,170.85 | 22:00:19 04/11/2026 | |
| 94 | BAT/USDT | $0.1265 | $37,206.25 | 03:06:07 04/11/2026 | |
| 95 | BAT/USDT | $0.1389 | $34,415.09 | 21:57:12 04/11/2026 | |
| 96 | BAT/USDT | $0.1383 | $31,041.84 | 21:45:16 04/11/2026 | |
| 97 | BAT/USDT | $0.1391 | $30,814.35 | 21:56:53 04/11/2026 | |
| 98 | BAT/USDT | $0.1393 | $28,057.50 | 21:55:41 04/11/2026 | |
| 99 | BAT/USDT | $0.1392 | $27,973.93 | 21:57:14 04/11/2026 | |
| 100 | BAT/WETH | $0.1394 | $22,951.67 | 21:45:47 04/11/2026 | |
| 101 | BAT/USD | $0.1392 | $20,443.25 | 21:57:07 04/11/2026 | |
| 102 | BAT/USDT | $0.06272 | $16,332.92 | 21:51:10 04/11/2026 | |
| 103 | BAT/USD | $0.1392 | $15,710.08 | 22:00:08 04/11/2026 | |
| 104 | BAT/USDT | $0.1391 | $13,268.93 | 21:57:59 04/11/2026 | |
| 105 | BAT/INR | $0.1350 | $9,611.22 | 03:06:07 04/11/2026 | |
| 106 | BAT/USDT | $0.1389 | $9,584.76 | 21:57:17 04/11/2026 | |
| 107 | BAT/INR | $0.1464 | $9,414.75 | 22:00:09 04/11/2026 | |
| 108 | BAT/USDT | $0.1394 | $7,495.38 | 22:00:08 04/11/2026 | |
| 109 | BAT/USDT | $0.1393 | $7,062.83 | 22:00:12 04/11/2026 | |
| 110 | BAT/USDC | $0.1388 | $6,791.42 | 21:58:05 04/11/2026 | |
| 111 | BAT/USD | $0.1391 | $6,330.46 | 21:54:12 04/11/2026 | |
| 112 | BAT/USDT | $0.1391 | $6,278.74 | 21:54:12 04/11/2026 | |
| 113 | BAT/USDC | $0.1373 | $5,875.31 | 21:56:24 04/11/2026 | |
| 114 | ETH/BAT | $2,365.43 | $4,466.43 | 21:45:23 04/11/2026 | |
| 115 | BAT/USDT | $0.1390 | $4,336.64 | 22:00:09 04/11/2026 | |
| 116 | BAT/USDT | $0.1398 | $4,300.85 | 21:59:53 04/11/2026 | |
| 117 | BAT/WETH | $0.1393 | $3,436.77 | 21:48:11 04/11/2026 | |
| 118 | BAT/USD | $0.1389 | $3,113.33 | 21:59:53 04/11/2026 | |
| 119 | BAT/USDT | $0.1392 | $2,679.89 | 22:00:16 04/11/2026 | |
| 120 | BAT/SOL | $0.1396 | $2,579.37 | 21:57:16 04/11/2026 | |
| 121 | BAT/IDR | $0.1383 | $2,526.07 | 21:59:55 04/11/2026 | |
| 122 | BAT/USDT | $0.1390 | $1,857.23 | 21:57:12 04/11/2026 | |
| 123 | BAT/USDT | $0.1389 | $1,792.55 | 22:00:07 04/11/2026 | |
| 124 | BAT/USDT | $0.1388 | $1,787.19 | 21:57:07 04/11/2026 | |
| 125 | BAT/USDT | $0.1388 | $1,786.01 | 21:57:11 04/11/2026 | |
| 126 | BAT/THB | $0.1374 | $1,570.46 | 21:57:10 04/11/2026 | |
| 127 | BAT/INR | $0.1481 | $1,481.71 | 21:57:08 04/11/2026 | |
| 128 | BAT/WBNB | $0.1390 | $1,221.54 | 21:44:30 04/11/2026 | |
| 129 | BAT/USDC | $0.1396 | $1,194.80 | 18:41:11 04/11/2026 | |
| 130 | BAT/SOL | $0.1390 | $1,174.08 | 21:47:40 04/11/2026 | |
| 131 | BAT/USD | $0.1368 | $1,076.98 | 21:59:24 04/11/2026 | |
| 132 | BAT/USD | $0.1379 | $1,049.70 | 21:03:19 04/11/2026 | |
| 133 | BAT/USDT | $0.1390 | $1,037.65 | 21:57:12 04/11/2026 | |
| 134 | BAT/USDT | $0.1377 | $994.79 | 21:57:07 04/11/2026 | |
| 135 | BAT/TRY | $0.1393 | $941.47 | 21:51:12 04/11/2026 | |
| 136 | BAT/WBNB | $0.1391 | $662.51 | 21:35:37 04/11/2026 | |
| 137 | BAT/INR | $0.1390 | $592.36 | 22:00:08 04/11/2026 | |
| 138 | BAT/IDR | $0.1399 | $583.43 | 22:00:14 04/11/2026 | |
| 139 | BAT/USDT | $0.1392 | $580.41 | 22:00:14 04/11/2026 | |
| 140 | BAT/EUR | $0.1384 | $553.57 | 21:59:23 04/11/2026 | |
| 141 | BAT/EUR | $0.1400 | $493.74 | 21:56:24 04/11/2026 | |
| 142 | BAT/ETH | $0.1397 | $224.21 | 21:47:48 04/11/2026 | |
| 143 | BAT/USDC | $0.1391 | $154.09 | 22:00:07 04/11/2026 | |
| 144 | BAT/USDC | $0.1394 | $153.30 | 21:57:07 04/11/2026 | |
| 145 | BAT/EURC | $0.1392 | $149.33 | 21:57:16 04/11/2026 | |
| 146 | BAT/WBNB | $0.1406 | $146.25 | 18:40:07 04/11/2026 | |
| 147 | BAT/BNT | $0.07842 | $140.05 | 21:57:11 04/11/2026 | |
| 148 | BAT/WBNB | $0.1394 | $133.93 | 21:35:37 04/11/2026 | |
| 149 | BAT/JPY | $0.1276 | $128.13 | 21:57:12 04/11/2026 | |
| 150 | BAT/USDT | $0.1286 | $108.47 | 21:59:53 04/11/2026 | |
| 151 | BAT/IDR | $0.1395 | $87.50 | 21:57:07 04/11/2026 | |
| 152 | BAT/BTC | $0.08118 | $79.77 | 21:45:11 04/11/2026 | |
| 153 | BAT/USDC | $0.1399 | $65.89 | 21:42:44 04/11/2026 | |
| 154 | BAT/KRW | $0.1491 | $52.78 | 21:57:11 04/11/2026 | |
| 155 | PENGU/BAT | $0.007355 | $35.77 | 21:48:46 04/11/2026 | |
| 156 | BAT/USDT | $0.1292 | $22.37 | 22:00:08 04/11/2026 | |
| 157 | BAT/GBP | $0.1395 | $22.05 | 21:54:12 04/11/2026 | |
| 158 | BAT/EUR | $0.1394 | $14.23 | 21:54:12 04/11/2026 | |
| 159 | BAT/INR | $0.2113 | $5.58 | 21:57:12 04/11/2026 | |
| 160 | BAT/USDC | $0.1391 | $5.30 | 21:36:06 04/11/2026 | |
| 161 | BAT/KRW | $0.1248 | $4.99 | 21:54:11 04/11/2026 | |
| 162 | BAT/PHP | $0.1091 | $4.38 | 21:57:11 04/11/2026 | |
| 163 | BAT/INR | $0.1687 | $4.22 | 13:45:11 03/11/2026 | |
| 164 | BAT/USDT | $0.1368 | $1.82 | 21:54:10 04/11/2026 | |
| 165 | BAT/USDT | $0.1368 | $1.82 | 22:00:14 04/11/2026 | |
| 166 | BAT/USDT | $0.1368 | $1.82 | 22:00:09 04/11/2026 | |
| 167 | BAT/USDT | $0.1368 | $1.82 | 21:57:09 04/11/2026 | |
| 168 | BAT/USD | $0.1368 | $1.82 | 21:57:11 04/11/2026 | |
| 169 | BAT/INR | $0.03857 | $1.39 | 21:57:08 04/11/2026 | |
| 170 | BAT/C1USD | $0.1308 | $1.17 | 22:42:08 03/11/2026 | |
| 171 | BAT/BTC | $0.1629 | $0 | 21:54:10 04/11/2026 | |
| 172 | BAT/USDC | $0.1893 | $0 | 21:54:10 04/11/2026 | |
| 173 | BAT/AUD | $0.1249 | $0 | 21:57:11 04/11/2026 | |
| 174 | BAT/NZD | $0.1241 | $0 | 21:57:11 04/11/2026 | |
| 175 | BAT/USD | $0.1233 | $0 | 21:57:11 04/11/2026 | |
| 176 | BAT/KRW | $0.1386 | $0 | 21:59:23 04/11/2026 | |
| 177 | BAT/AUD | $0.1263 | $0 | 21:57:16 04/11/2026 | |
| 178 | BAT/BTC | $0.1293 | $0 | 21:56:53 04/11/2026 | |
| 179 | BAT/USDT | $0.1298 | $0 | 21:56:23 04/11/2026 | |
| 180 | BAT/AUD | $0.09193 | $0 | 21:57:08 04/11/2026 | |
| 181 | BAT/USDT | $0.09218 | $0 | 21:57:10 04/11/2026 | |
| 182 | BAT/AUD | $0.1447 | $0 | 21:57:45 04/11/2026 | |
| 183 | BAT/GBP | $0.1468 | $0 | 21:57:45 04/11/2026 | |
| 184 | BAT/USD | $0.1445 | $0 | 21:57:45 04/11/2026 | |
| 185 | BAT/USDC | $0.1252 | $0 | 21:57:45 04/11/2026 | |
| 186 | BAT/BTC | $0.1625 | $0 | 21:57:11 04/11/2026 | |
| 187 | BAT/USDC | $0.1892 | $0 | 21:57:11 04/11/2026 | |
| 188 | BAT/USD | $0.1401 | $0 | 21:57:09 04/11/2026 | |
| 189 | BAT/USDT | $498.39 | $0 | 21:57:09 04/11/2026 | |
| 190 | BAT/BTC | $0.1624 | $0 | 21:57:09 04/11/2026 | |
| 191 | BAT/USDC | $0.1892 | $0 | 21:57:09 04/11/2026 | |
| 192 | BAT/EUR | $0.1393 | $0 | 22:00:20 04/11/2026 | |
| 193 | BAT/USDT | $0.1392 | $0 | 22:01:01 04/11/2026 | |
| 194 | BAT/USDT | $0.1394 | $0 | 22:00:07 04/11/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 04/11/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,571,555 với tỷ giá $0.1395.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.