Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07174 | $55,810,363 | 23:00:16 23/08/2026 | |
| 2 | BAT/USDT | $0.07178 | $7,800,366 | 23:00:10 23/08/2026 | |
| 3 | BAT/USDT | $0.07179 | $2,754,460 | 22:57:15 23/08/2026 | |
| 4 | BAT/USDT | $0.07191 | $2,694,291 | 22:54:17 23/08/2026 | |
| 5 | BAT/USDT | $0.07181 | $2,295,455 | 22:57:16 23/08/2026 | |
| 6 | BAT/TRY | $0.07162 | $1,607,521 | 22:58:56 23/08/2026 | |
| 7 | BAT/USDT | $0.07188 | $1,018,652 | 22:54:17 23/08/2026 | |
| 8 | BAT/USDT | $0.07175 | $817,401 | 23:00:17 23/08/2026 | |
| 9 | BAT/USDT | $0.07182 | $800,751 | 22:57:16 23/08/2026 | |
| 10 | BAT/USDT | $0.07149 | $780,253 | 22:57:07 23/08/2026 | |
| 11 | BAT/USDT | $0.07219 | $653,362 | 22:54:22 23/08/2026 | |
| 12 | BAT/USD | $0.07143 | $629,404 | 23:00:15 23/08/2026 | |
| 13 | BAT/USDT | $0.07139 | $629,075 | 23:00:15 23/08/2026 | |
| 14 | BAT/USDT | $0.07170 | $538,201 | 23:00:21 23/08/2026 | |
| 15 | BAT/USDT | $0.2475 | $520,339 | 22:57:15 23/08/2026 | |
| 16 | BAT/USDT | $0.07158 | $513,504 | 23:00:10 23/08/2026 | |
| 17 | BAT/USDT | $0.1047 | $513,234 | 23:00:16 23/08/2026 | |
| 18 | BAT/USDT | $0.07158 | $493,132 | 23:00:16 23/08/2026 | |
| 19 | BAT/USDT | $0.07184 | $475,009 | 22:57:18 23/08/2026 | |
| 20 | BAT/USDT | $0.07240 | $468,047 | 22:48:08 23/08/2026 | |
| 21 | BAT/USDT | $0.07168 | $443,462 | 23:00:09 23/08/2026 | |
| 22 | BAT/USDT | $0.07199 | $428,188 | 22:57:11 23/08/2026 | |
| 23 | BAT/USDT | $0.07209 | $391,165 | 22:57:12 23/08/2026 | |
| 24 | BAT/USDT | $0.07189 | $384,670 | 22:56:42 23/08/2026 | |
| 25 | BAT/USDT | $0.07169 | $374,545 | 22:57:18 23/08/2026 | |
| 26 | BAT/USDT | $0.07189 | $371,341 | 22:57:09 23/08/2026 | |
| 27 | BAT/USDT | $0.07189 | $333,874 | 22:57:09 23/08/2026 | |
| 28 | BAT/USDT | $0.07178 | $328,589 | 23:00:12 23/08/2026 | |
| 29 | BAT/USDT | $0.07181 | $306,004 | 22:57:16 23/08/2026 | |
| 30 | BAT/KRW | $0.07076 | $276,025 | 22:56:23 23/08/2026 | |
| 31 | BAT/USDT | $0.07175 | $245,347 | 23:00:08 23/08/2026 | |
| 32 | BAT/USDT | $0.07189 | $238,349 | 22:56:54 23/08/2026 | |
| 33 | BAT/USDT | $0.07175 | $238,347 | 23:00:11 23/08/2026 | |
| 34 | BAT/USDT | $0.07185 | $205,046 | 22:57:16 23/08/2026 | |
| 35 | BAT/USDT | $0.07220 | $202,165 | 22:45:08 23/08/2026 | |
| 36 | BAT/USDT | $0.07189 | $200,383 | 22:57:08 23/08/2026 | |
| 37 | BAT/USDT | $0.07209 | $193,842 | 22:57:09 23/08/2026 | |
| 38 | BAT/USDT | $0.07181 | $192,357 | 22:57:16 23/08/2026 | |
| 39 | BAT/USDT | $0.07199 | $174,383 | 22:57:17 23/08/2026 | |
| 40 | BAT/USDT | $0.07200 | $169,088 | 22:54:11 23/08/2026 | |
| 41 | BAT/USD | $0.07190 | $167,657 | 22:57:09 23/08/2026 | |
| 42 | BAT/USDT | $0.07219 | $151,554 | 22:54:07 23/08/2026 | |
| 43 | BAT/USDT | $0.07159 | $140,409 | 22:59:55 23/08/2026 | |
| 44 | BAT/USDT | $0.07158 | $140,312 | 23:00:11 23/08/2026 | |
| 45 | BAT/USD | $0.07188 | $134,424 | 22:56:29 23/08/2026 | |
| 46 | BAT/USDC | $0.07200 | $118,672 | 22:51:25 23/08/2026 | |
| 47 | BAT/USD | $0.07164 | $118,238 | 22:59:54 23/08/2026 | |
| 48 | BAT/USDT | $0.07199 | $117,284 | 22:57:11 23/08/2026 | |
| 49 | BAT/USDT | $0.07189 | $110,046 | 22:57:12 23/08/2026 | |
| 50 | BAT/USDT | $0.07148 | $105,138 | 23:00:15 23/08/2026 | |
| 51 | BAT/USDT | $0.07189 | $84,087.63 | 22:57:11 23/08/2026 | |
| 52 | BAT/EUR | $0.07177 | $81,607.38 | 22:57:01 23/08/2026 | |
| 53 | BAT/USDT | $0.07189 | $79,873.19 | 22:57:10 23/08/2026 | |
| 54 | BAT/USDT | $0.07170 | $70,644.04 | 23:00:16 23/08/2026 | |
| 55 | BAT/USDT | $0.07189 | $68,645.19 | 22:57:12 23/08/2026 | |
| 56 | BAT/USDT | $0.07167 | $67,261.50 | 23:00:07 23/08/2026 | |
| 57 | BAT/USDT | $0.07187 | $66,893.91 | 22:57:08 23/08/2026 | |
| 58 | BAT/USD | $0.07190 | $66,633.57 | 23:00:09 23/08/2026 | |
| 59 | BAT/USD | $0.07190 | $66,632.97 | 23:00:10 23/08/2026 | |
| 60 | BAT/USDT | $0.07199 | $65,952.05 | 22:48:16 23/08/2026 | |
| 61 | BAT/USDT | $0.07189 | $64,488.25 | 22:54:09 23/08/2026 | |
| 62 | BAT/USDT | $0.07189 | $57,709.56 | 22:57:11 23/08/2026 | |
| 63 | BAT/USDT | $0.07228 | $57,337.14 | 23:00:10 23/08/2026 | |
| 64 | BAT/USDT | $0.07189 | $56,169.04 | 22:57:13 23/08/2026 | |
| 65 | BAT/USDT | $0.07198 | $55,512.77 | 23:00:11 23/08/2026 | |
| 66 | BAT/EUR | $0.07170 | $52,404.16 | 22:57:09 23/08/2026 | |
| 67 | BAT/USDT | $0.07189 | $50,871.68 | 22:57:09 23/08/2026 | |
| 68 | BAT/USDT | $0.07189 | $50,104.54 | 22:51:11 23/08/2026 | |
| 69 | BAT/USDT | $0.07148 | $48,562.79 | 23:00:09 23/08/2026 | |
| 70 | BAT/USDT | $0.07228 | $48,512.42 | 22:54:10 23/08/2026 | |
| 71 | BAT/USDT | $0.07158 | $47,734.97 | 23:00:09 23/08/2026 | |
| 72 | BAT/EUR | $0.06989 | $47,655.90 | 22:59:54 23/08/2026 | |
| 73 | BAT/EUR | $0.06989 | $46,861.83 | 22:57:09 23/08/2026 | |
| 74 | BAT/USDT | $0.07199 | $44,776.24 | 22:56:23 23/08/2026 | |
| 75 | BAT/USDT | $0.07182 | $41,151.73 | 23:00:12 23/08/2026 | |
| 76 | BAT/USD | $0.07182 | $41,151.73 | 23:00:10 23/08/2026 | |
| 77 | BAT/USDT | $0.07181 | $41,146.28 | 23:00:07 23/08/2026 | |
| 78 | BAT/USDT | $0.07180 | $41,139.68 | 23:00:10 23/08/2026 | |
| 79 | BAT/USDT | $0.07180 | $41,139.68 | 23:00:08 23/08/2026 | |
| 80 | BAT/USDT | $0.07198 | $40,491.02 | 22:54:19 23/08/2026 | |
| 81 | BAT/USDT | $0.07189 | $38,616.68 | 22:57:08 23/08/2026 | |
| 82 | BAT/USDT | $0.07168 | $38,382.34 | 23:00:11 23/08/2026 | |
| 83 | BAT/USDT | $0.07178 | $33,432.57 | 23:00:09 23/08/2026 | |
| 84 | BAT/USDT | $0.07158 | $32,851.28 | 23:00:11 23/08/2026 | |
| 85 | BAT/USDC | $0.07190 | $31,916.40 | 22:57:09 23/08/2026 | |
| 86 | BAT/USDT | $0.07174 | $30,247.17 | 23:00:16 23/08/2026 | |
| 87 | BAT/JPY | $0.07111 | $28,643.20 | 22:57:11 23/08/2026 | |
| 88 | BAT/USDT | $0.07168 | $28,544.36 | 23:00:07 23/08/2026 | |
| 89 | BAT/TRY | $0.07177 | $27,853.12 | 22:59:23 23/08/2026 | |
| 90 | BAT/USDT | $0.07210 | $27,802.70 | 23:00:08 23/08/2026 | |
| 91 | BAT/USDT | $0.07199 | $27,721.15 | 22:57:09 23/08/2026 | |
| 92 | BAT/USDT | $0.07071 | $27,156.35 | 22:57:09 23/08/2026 | |
| 93 | BAT/USDT | $0.07178 | $26,263.54 | 23:00:11 23/08/2026 | |
| 94 | BAT/USDT | $0.07204 | $25,044.53 | 22:54:20 23/08/2026 | |
| 95 | BAT/USD | $0.07179 | $24,676.69 | 23:00:09 23/08/2026 | |
| 96 | BAT/KRW | $0.07125 | $22,300.24 | 22:59:54 23/08/2026 | |
| 97 | BAT/USDT | $0.07199 | $20,588.31 | 22:55:08 23/08/2026 | |
| 98 | BAT/USDT | $0.06278 | $16,349.71 | 23:00:09 23/08/2026 | |
| 99 | BAT/USDT | $0.07164 | $15,252.28 | 23:00:14 23/08/2026 | |
| 100 | BAT/USDT | $0.07178 | $15,173.15 | 23:00:09 23/08/2026 | |
| 101 | BAT/WETH | $0.07175 | $14,729.03 | 22:45:11 23/08/2026 | |
| 102 | BAT/INR | $0.07544 | $14,491.68 | 22:57:12 23/08/2026 | |
| 103 | BAT/USDT | $0.07189 | $13,104.74 | 22:57:16 23/08/2026 | |
| 104 | BAT/USDT | $0.07195 | $11,180.01 | 22:59:53 23/08/2026 | |
| 105 | BAT/USDT | $0.07168 | $10,937.80 | 23:00:09 23/08/2026 | |
| 106 | BAT/USDT | $0.07168 | $10,937.76 | 23:00:10 23/08/2026 | |
| 107 | BAT/USDT | $0.07229 | $10,816.29 | 22:48:11 23/08/2026 | |
| 108 | BAT/USDT | $0.07207 | $10,639.28 | 22:56:54 23/08/2026 | |
| 109 | BAT/MXN | $0.07110 | $6,941.95 | 22:59:53 23/08/2026 | |
| 110 | BAT/USDT | $0.07140 | $5,760.71 | 23:00:17 23/08/2026 | |
| 111 | BAT/USDT | $0.07179 | $5,700.55 | 22:57:07 23/08/2026 | |
| 112 | BAT/INR | $0.07475 | $5,399.89 | 23:00:09 23/08/2026 | |
| 113 | BAT/USDT | $0.07167 | $3,968.73 | 22:57:11 23/08/2026 | |
| 114 | BAT/USD | $0.07153 | $3,578.06 | 22:57:11 23/08/2026 | |
| 115 | BAT/USDT | $0.07229 | $3,520.88 | 22:59:53 23/08/2026 | |
| 116 | BAT/USDT | $0.07197 | $3,336.59 | 23:00:15 23/08/2026 | |
| 117 | ETH/BAT | $2,435.80 | $3,126.75 | 22:38:47 23/08/2026 | |
| 118 | BAT/WETH | $0.07121 | $2,435.88 | 22:38:35 23/08/2026 | |
| 119 | BAT/USD | $0.07135 | $2,320.78 | 22:56:54 23/08/2026 | |
| 120 | BAT/BTC | $0.07175 | $2,298.47 | 22:56:29 23/08/2026 | |
| 121 | BAT/USDT | $0.07188 | $2,246.53 | 23:00:09 23/08/2026 | |
| 122 | BAT/JPY | $0.07134 | $1,623.57 | 22:57:08 23/08/2026 | |
| 123 | BAT/USD | $0.06000 | $1,569.98 | 23:18:11 19/08/2026 | |
| 124 | BAT/USDT | $0.07199 | $1,001.70 | 22:59:53 23/08/2026 | |
| 125 | BAT/USD | $0.06835 | $988.93 | 22:33:18 23/08/2026 | |
| 126 | BAT/USDC | $0.07150 | $943.14 | 23:00:09 23/08/2026 | |
| 127 | BAT/USDC | $0.07150 | $943.09 | 23:00:10 23/08/2026 | |
| 128 | BAT/USDC | $0.07163 | $900.56 | 23:03:17 23/08/2026 | |
| 129 | BAT/USDT | $0.07199 | $849.22 | 22:57:08 23/08/2026 | |
| 130 | BAT/INR | $0.07446 | $844.89 | 22:57:12 23/08/2026 | |
| 131 | BAT/USDC | $0.07130 | $719.56 | 21:13:59 23/08/2026 | |
| 132 | BAT/SOL | $0.07174 | $716.31 | 22:31:24 23/08/2026 | |
| 133 | BAT/USD | $0.07151 | $711.57 | 22:59:54 23/08/2026 | |
| 134 | BAT/USD | $0.07171 | $573.68 | 23:00:38 23/08/2026 | |
| 135 | BAT/AUD | $0.07140 | $571.18 | 23:00:38 23/08/2026 | |
| 136 | BAT/TRY | $0.07202 | $533.27 | 22:57:07 23/08/2026 | |
| 137 | BAT/IDR | $0.07281 | $500.07 | 22:59:24 23/08/2026 | |
| 138 | BAT/EUR | $0.06913 | $414.76 | 22:59:23 23/08/2026 | |
| 139 | BAT/WBNB | $0.07173 | $327.61 | 22:31:45 23/08/2026 | |
| 140 | BAT/IDR | $0.07201 | $312.87 | 23:00:10 23/08/2026 | |
| 141 | BAT/USDT | $0.07178 | $311.66 | 23:00:10 23/08/2026 | |
| 142 | BAT/ETH | $0.07080 | $275.88 | 22:57:01 23/08/2026 | |
| 143 | BAT/WBNB | $0.07172 | $251.59 | 22:35:51 23/08/2026 | |
| 144 | BAT/INR | $0.08309 | $225.60 | 23:00:09 23/08/2026 | |
| 145 | BAT/USDT | $0.07078 | $177.43 | 23:00:09 23/08/2026 | |
| 146 | BAT/BNT | $0.08108 | $164.45 | 22:57:12 23/08/2026 | |
| 147 | BAT/AUD | $0.07338 | $152.39 | 23:00:10 23/08/2026 | |
| 148 | BAT/USDT | $0.07189 | $146.27 | 22:57:09 23/08/2026 | |
| 149 | BAT/USDT | $0.07160 | $115.64 | 23:00:16 23/08/2026 | |
| 150 | BAT/EUR | $0.07170 | $96.19 | 22:57:07 23/08/2026 | |
| 151 | BAT/USDT | $0.07189 | $93.35 | 22:57:10 23/08/2026 | |
| 152 | BAT/USD | $0.06944 | $86.21 | 22:59:23 23/08/2026 | |
| 153 | BAT/IDR | $0.07183 | $81.44 | 23:00:09 23/08/2026 | |
| 154 | BAT/WBNB | $0.07261 | $73.07 | 22:31:45 23/08/2026 | |
| 155 | BAT/KRW | $0.06751 | $67.51 | 22:59:23 23/08/2026 | |
| 156 | BAT/ETH | $0.07160 | $63.23 | 22:32:29 23/08/2026 | |
| 157 | BAT/USDT | $0.07059 | $50.91 | 22:59:54 23/08/2026 | |
| 158 | BAT/INR | $0.07314 | $44.88 | 23:00:10 23/08/2026 | |
| 159 | BAT/THB | $0.07079 | $43.15 | 22:57:12 23/08/2026 | |
| 160 | BAT/SOL | $0.07226 | $39.91 | 21:43:05 23/08/2026 | |
| 161 | BAT/WBNB | $0.07160 | $39.59 | 22:31:46 23/08/2026 | |
| 162 | BAT/USD | $0.07202 | $27.99 | 22:57:08 23/08/2026 | |
| 163 | BAT/EUR | $0.07192 | $22.62 | 22:57:08 23/08/2026 | |
| 164 | BAT/USDC | $0.07199 | $18.92 | 22:17:59 23/08/2026 | |
| 165 | BAT/USDC | $0.07204 | $18.79 | 22:38:43 23/08/2026 | |
| 166 | PENGU/BAT | $0.009012 | $17.48 | 22:53:02 23/08/2026 | |
| 167 | BAT/GBP | $0.07208 | $15.02 | 22:57:08 23/08/2026 | |
| 168 | BAT/JPY | $0.07543 | $13.60 | 22:57:10 23/08/2026 | |
| 169 | BAT/KRW | $0.06742 | $6.74 | 22:57:11 23/08/2026 | |
| 170 | BAT/BTC | $0.07168 | $4.86 | 22:56:23 23/08/2026 | |
| 171 | BAT/PHP | $0.1124 | $4.51 | 22:57:11 23/08/2026 | |
| 172 | BAT/KRW | $0.07213 | $4.32 | 23:00:08 23/08/2026 | |
| 173 | BAT/BTC | $0.1085 | $0 | 23:00:10 23/08/2026 | |
| 174 | BAT/USDC | $0.06991 | $0 | 23:00:10 23/08/2026 | |
| 175 | BAT/NZD | $0.07375 | $0 | 23:00:09 23/08/2026 | |
| 176 | BAT/USD | $0.07376 | $0 | 23:00:10 23/08/2026 | |
| 177 | BAT/AUD | $0.06020 | $0 | 22:57:08 23/08/2026 | |
| 178 | BAT/USDT | $0.05850 | $0 | 22:56:23 23/08/2026 | |
| 179 | BAT/AUD | $0.07279 | $0 | 22:57:12 23/08/2026 | |
| 180 | BAT/INR | $0.04023 | $0 | 23:00:09 23/08/2026 | |
| 181 | BAT/USDT | $0.07529 | $0 | 23:00:15 23/08/2026 | |
| 182 | BAT/USDT | $0.09227 | $0 | 23:00:07 23/08/2026 | |
| 183 | BAT/GBP | $0.06555 | $0 | 23:00:38 23/08/2026 | |
| 184 | BAT/USDC | $0.05814 | $0 | 23:00:38 23/08/2026 | |
| 185 | BAT/BTC | $0.1085 | $0 | 23:00:10 23/08/2026 | |
| 186 | BAT/USDC | $0.06994 | $0 | 23:00:10 23/08/2026 | |
| 187 | BAT/INR | $0.07210 | $0 | 22:15:10 23/08/2026 | |
| 188 | BAT/USD | $0.07180 | $0 | 23:00:08 23/08/2026 | |
| 189 | BAT/USDT | $0.08997 | $0 | 23:00:08 23/08/2026 | |
| 190 | BAT/BTC | $0.1085 | $0 | 23:00:08 23/08/2026 | |
| 191 | BAT/USDC | $0.06991 | $0 | 23:00:08 23/08/2026 | |
| 192 | BAT/USDT | $0.07161 | $0 | 23:04:01 23/08/2026 | |
| 193 | BAT/USDT | $0.07162 | $0 | 23:00:11 23/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 23/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,810,363 với tỷ giá $0.07174.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.