Tiền ảo: 38,463 Sàn giao dịch: 966 Vốn hóa: $2,190,318,258,506 Khối lượng (24h): $49,557,878,073 Thị phần: BTC: 58.9%, ETH: 10.5%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #168 12:53:00 07/08/2026
Giá Basic Attention Token (BAT)
$0.06789 1.96%
0.000001056 BTC 1,769 VND
Thấp: $0.06627 Cao: $0.06789

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06679 $16,026,358 12:00:15 07/08/2026
2 Deepcoin Deepcoin BAT/USDT $0.06668 $3,977,909 15:42:15 06/08/2026
3 BitDelta BitDelta BAT/USDT $0.06703 $1,623,818 12:00:07 07/08/2026
4 Paribu Paribu BAT/TRY $0.06675 $1,363,931 11:59:23 07/08/2026
5 Toobit Toobit BAT/USDT $0.06677 $1,054,876 11:57:17 07/08/2026
6 Binance Binance BAT/USDT $0.06673 $901,928 11:54:17 07/08/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.06686 $711,557 12:00:17 07/08/2026
8 YEX YEX BAT/USDT $0.06675 $710,211 11:54:16 07/08/2026
9 Tapbit Tapbit BAT/USDT $0.2473 $519,929 11:57:15 07/08/2026
10 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,712 12:00:16 07/08/2026
11 BTSE BTSE BAT/USDT $0.06664 $482,399 11:57:15 07/08/2026
12 B2Z Exchange B2Z Exchange BAT/USD $0.06697 $466,947 12:00:15 07/08/2026
13 BITmarkets BITmarkets BAT/USDT $0.06693 $466,650 12:00:15 07/08/2026
14 Azbit Azbit BAT/USDT $0.06684 $377,253 11:57:07 07/08/2026
15 BTCC BTCC BAT/USDT $0.06694 $347,362 11:57:16 07/08/2026
16 Phemex Phemex BAT/USDT $0.06684 $325,325 11:57:08 07/08/2026
17 CEEX exchange CEEX exchange BAT/USDT $0.06693 $307,508 12:00:08 07/08/2026
18 BlockFin BlockFin BAT/USDT $0.06703 $270,920 12:00:10 07/08/2026
19 HTX HTX BAT/USDT $0.06703 $260,178 11:59:54 07/08/2026
20 CRMClick CRMClick BAT/USDT $0.06704 $258,348 11:54:07 07/08/2026
21 Bitbase Bitbase BAT/USDT $0.06691 $218,331 11:51:18 07/08/2026
22 WEEX WEEX BAT/USDT $0.06704 $201,410 11:57:10 07/08/2026
23 Bitbase Bitbase BAT/USDT $0.06704 $185,220 11:51:10 07/08/2026
24 BlockFin BlockFin BAT/USDT $0.06673 $176,668 12:00:15 07/08/2026
25 YEX YEX BAT/USDT $0.06693 $171,314 12:00:12 07/08/2026
26 BloFin BloFin BAT/USDT $0.06664 $161,509 11:54:07 07/08/2026
27 x.me Exchange x.me Exchange BAT/USDT $0.06674 $158,400 11:57:17 07/08/2026
28 AlphaX AlphaX BAT/USDT $0.06693 $150,446 12:00:15 07/08/2026
29 Bitbaby Bitbaby BAT/USDT $0.06689 $147,204 12:00:15 07/08/2026
30 Binance Binance BAT/USDT $0.06703 $141,084 11:56:42 07/08/2026
31 MEXC MEXC BAT/USDT $0.06676 $135,889 11:57:16 07/08/2026
32 P2B P2B BAT/USDT $0.06704 $128,003 11:57:07 07/08/2026
33 Bitunix Bitunix BAT/USDT $0.06682 $127,268 11:57:16 07/08/2026
34 Pionex Pionex BAT/USDT $0.06694 $125,683 11:57:09 07/08/2026
35 Bitrue Bitrue BAT/USDT $0.06694 $116,199 11:57:16 07/08/2026
36 Picol Picol BAT/USDT $0.06703 $111,686 12:00:07 07/08/2026
37 CoinUp.io CoinUp.io BAT/USDT $0.06704 $99,319.55 11:57:08 07/08/2026
38 Upbit Upbit BAT/KRW $0.06658 $80,601.68 11:56:23 07/08/2026
39 BitGW Exchange BitGW Exchange BAT/USDT $0.06693 $77,168.88 12:00:10 07/08/2026
40 Gems Trade Gems Trade BAT/USDT $0.06693 $75,376.85 12:00:08 07/08/2026
41 OKX OKX BAT/USDT $0.06705 $74,974.88 11:56:23 07/08/2026
42 Bitunix Bitunix BAT/USDT $0.06684 $73,545.32 11:57:11 07/08/2026
43 BTCC BTCC BAT/USDT $0.06704 $70,544.73 11:57:10 07/08/2026
44 CoinW CoinW BAT/USDT $0.06684 $67,381.19 11:57:07 07/08/2026
45 Koinpark Koinpark BAT/USDT $0.06704 $66,611.20 11:57:07 07/08/2026
46 P2B P2B BAT/USD $0.06710 $65,192.81 11:57:07 07/08/2026
47 BitTap BitTap BAT/USDT $0.06693 $60,687.00 12:00:20 07/08/2026
48 MEXC MEXC BAT/USDT $0.06691 $56,669.92 11:57:11 07/08/2026
49 XXKK XXKK BAT/USDT $0.06689 $52,426.13 11:57:07 07/08/2026
50 Zoomex Zoomex BAT/USDT $0.06691 $52,321.60 11:54:16 07/08/2026
51 Phemex Phemex BAT/USDT $0.06674 $48,886.71 11:57:17 07/08/2026
52 ICRYPEX ICRYPEX BAT/USDT $0.06743 $42,581.26 12:00:11 07/08/2026
53 x.me Exchange x.me Exchange BAT/USDT $0.06684 $39,951.19 11:57:14 07/08/2026
54 Coinbase Exchange Coinbase Exchange BAT/USD $0.06698 $35,710.11 11:56:59 07/08/2026
55 BingX BingX BAT/USDT $0.06684 $30,719.93 11:57:10 07/08/2026
56 BYDFi BYDFi BAT/USDT $0.06693 $30,501.45 12:00:10 07/08/2026
57 WhiteBIT WhiteBIT BAT/USDT $0.06694 $29,356.04 11:57:07 07/08/2026
58 Tapbit Tapbit BAT/USDT $0.06684 $28,337.32 11:57:07 07/08/2026
59 TxFlow TxFlow BAT/USDC $0.06679 $28,311.17 11:57:34 07/08/2026
60 Ourbit Ourbit BAT/USDT $0.06694 $27,753.48 11:57:10 07/08/2026
61 GroveX GroveX BAT/USDT $0.06704 $27,167.32 11:57:07 07/08/2026
62 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06705 $26,886.77 11:56:29 07/08/2026
63 Bitrue Bitrue BAT/USDC $0.06679 $26,318.76 11:57:09 07/08/2026
64 KCEX KCEX BAT/USDT $0.06704 $25,643.59 11:57:08 07/08/2026
65 SuperEx SuperEx BAT/USDT $0.06724 $24,351.86 11:54:10 07/08/2026
66 XT.COM XT.COM BAT/USDT $0.06704 $21,161.07 11:57:09 07/08/2026
67 HitBTC HitBTC BAT/USDT $0.06685 $20,068.38 11:54:07 07/08/2026
68 Mandala Exchange Mandala Exchange BAT/USDT $0.06697 $20,064.87 12:00:07 07/08/2026
69 FMFW.io FMFW.io BAT/USD $0.06697 $20,064.87 12:00:07 07/08/2026
70 Gleec BTC Gleec BTC BAT/USDT $0.06697 $20,064.87 12:00:10 07/08/2026
71 Changelly Changelly BAT/USDT $0.06697 $20,064.16 12:00:11 07/08/2026
72 Bitvavo Bitvavo BAT/EUR $0.06713 $19,716.61 11:57:09 07/08/2026
73 B2Z Exchange B2Z Exchange BAT/USD $0.06680 $18,948.56 12:00:11 07/08/2026
74 BITmarkets BITmarkets BAT/USD $0.06680 $18,944.70 12:00:12 07/08/2026
75 Bitrue Bitrue BAT/USDT $0.06704 $18,814.46 11:57:09 07/08/2026
76 LeveX LeveX BAT/USDT $0.06685 $18,746.92 12:00:15 07/08/2026
77 CZR Exchange CZR Exchange BAT/USDT $0.06693 $18,363.73 12:00:09 07/08/2026
78 KuCoin KuCoin BAT/USDT $0.06694 $17,378.40 11:57:19 07/08/2026
79 Kraken Kraken BAT/USD $0.06689 $17,235.17 11:59:25 07/08/2026
80 XBO.com XBO.com BAT/USDT $0.06688 $15,099.07 12:00:07 07/08/2026
81 Tothemoon Tothemoon BAT/USDT $0.06677 $14,577.22 12:00:16 07/08/2026
82 Bybit Bybit BAT/USDT $0.06687 $14,290.80 11:54:10 07/08/2026
83 Bitcastle Bitcastle BAT/USDT $0.06693 $14,261.36 12:00:09 07/08/2026
84 ASTX ASTX BAT/USDT $0.06703 $14,163.67 12:00:08 07/08/2026
85 BitKan BitKan BAT/USDT $0.06709 $12,784.25 12:00:08 07/08/2026
86 DigiFinex DigiFinex BAT/USDT $0.06703 $12,150.46 12:00:07 07/08/2026
87 Coinstore Coinstore BAT/USDT $0.06684 $9,589.00 11:57:07 07/08/2026
88 BITmarkets BITmarkets BAT/USDT $0.06703 $9,485.41 12:00:12 07/08/2026
89 B2Z Exchange B2Z Exchange BAT/USDT $0.06707 $9,481.86 12:00:11 07/08/2026
90 BTSE BTSE BAT/USDT $0.06674 $9,475.82 11:57:08 07/08/2026
91 BloFin BloFin BAT/USDT $0.06684 $8,980.24 11:57:16 07/08/2026
92 EasiCoin EasiCoin BAT/USDT $0.06693 $7,470.46 12:00:12 07/08/2026
93 KuCoin KuCoin BAT/USDT $0.06713 $7,384.37 11:59:23 07/08/2026
94 Koinpark Koinpark BAT/INR $0.07110 $6,846.78 11:57:07 07/08/2026
95 Bitbaby Bitbaby BAT/USDT $0.06693 $6,614.72 12:00:07 07/08/2026
96 Pionex Pionex BAT/USDT $0.06684 $6,493.14 11:57:16 07/08/2026
97 Gate Gate BAT/USDT $0.06676 $5,968.16 11:54:19 07/08/2026
98 Kanga Exchange Kanga Exchange BAT/USDT $0.06694 $5,850.98 11:57:07 07/08/2026
99 Bitcoiva Bitcoiva BAT/INR $0.07010 $5,082.55 12:00:12 07/08/2026
100 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06694 $4,904.74 11:59:23 07/08/2026
101 Bitget Bitget BAT/USDT $0.06693 $4,837.03 11:55:00 07/08/2026
102 Gate Gate BAT/USDT $0.06679 $4,136.92 11:56:24 07/08/2026
103 Bitbank Bitbank BAT/JPY $0.06701 $3,988.09 11:57:07 07/08/2026
104 Kraken Kraken BAT/EUR $0.06696 $3,704.37 11:59:54 07/08/2026
105 Bithumb Bithumb BAT/KRW $0.06705 $3,695.49 11:59:54 07/08/2026
106 Bit2Me Bit2Me BAT/EUR $0.06695 $3,628.17 11:57:07 07/08/2026
107 KTX KTX BAT/USDT $0.06703 $3,553.57 12:00:12 07/08/2026
108 CoinEx CoinEx BAT/USDT $0.06698 $3,079.11 11:59:23 07/08/2026
109 Bitcoiva Bitcoiva BAT/USDT $0.06703 $2,118.95 12:00:12 07/08/2026
110 Binance.US Binance.US BAT/USDT $0.06723 $1,970.18 11:59:53 07/08/2026
111 Bitso Bitso BAT/MXN $0.06690 $1,850.59 11:59:53 07/08/2026
112 Variational Variational BAT/USDC $0.06696 $1,651.65 12:03:16 07/08/2026
113 OKJ OKJ BAT/JPY $0.06686 $1,428.83 11:57:08 07/08/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06687 $1,195.44 11:59:53 07/08/2026
115 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06679 $1,091.70 11:57:07 07/08/2026
116 BYDFi BYDFi BAT/USDT $0.06692 $1,090.49 12:00:16 07/08/2026
117 B2Z Exchange B2Z Exchange BAT/USDC $0.06708 $890.91 12:00:11 07/08/2026
118 BITmarkets BITmarkets BAT/USDC $0.06708 $890.72 12:00:12 07/08/2026
119 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06623 $744.40 11:56:29 07/08/2026
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06634 $633.88 11:26:03 07/08/2026
121 OKX OKX BAT/USDC $0.06704 $608.78 11:56:23 07/08/2026
122 Uniswap v2 Uniswap v2 BAT/WETH $0.06712 $574.21 11:36:11 07/08/2026
123 Bitso Bitso BAT/USD $0.06730 $534.01 11:59:53 07/08/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,895.31 $444.42 09:44:35 07/08/2026
125 Bitlo Bitlo BAT/TRY $0.06687 $408.19 11:57:08 07/08/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06675 $352.10 11:57:07 07/08/2026
127 Indodax Indodax BAT/IDR $0.06778 $332.49 11:59:54 07/08/2026
128 Dzengi.com Dzengi.com BAT/USD $0.06675 $284.42 12:00:10 07/08/2026
129 BITmarkets BITmarkets BAT/IDR $0.06669 $234.18 12:00:12 07/08/2026
130 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06624 $212.08 11:59:23 07/08/2026
131 Meteora DAMM Meteora DAMM BAT/SOL $0.06723 $205.72 11:16:42 07/08/2026
132 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06644 $198.19 03:08:34 07/08/2026
133 ZebPay ZebPay BAT/INR $0.07046 $170.86 11:54:11 07/08/2026
134 TRIV TRIV BAT/IDR $0.06717 $169.39 12:00:12 07/08/2026
135 TRIV TRIV BAT/USDT $0.06693 $168.76 12:00:12 07/08/2026
136 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06714 $150.56 10:57:19 07/08/2026
137 Gemini Gemini BAT/USD $0.06677 $113.56 11:59:54 07/08/2026
138 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06704 $111.64 02:06:35 07/08/2026
139 CEX.IO CEX.IO BAT/USDT $0.06696 $98.49 11:57:07 07/08/2026
140 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06680 $41.25 08:41:04 07/08/2026
141 PrimeXBT PrimeXBT BAT/USDT $0.06683 $31.68 12:00:16 07/08/2026
142 LATOKEN LATOKEN BAT/USDT $0.06678 $27.78 21:48:13 06/08/2026
143 CEX.IO CEX.IO BAT/USD $0.06701 $27.45 11:57:07 07/08/2026
144 CEX.IO CEX.IO BAT/EUR $0.06711 $26.10 11:57:07 07/08/2026
145 Biswap v2 Biswap v2 BAT/WBNB $0.06635 $25.68 06:41:55 07/08/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06698 $24.18 09:45:23 07/08/2026
147 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06750 $23.55 11:16:41 07/08/2026
148 CEX.IO CEX.IO BAT/GBP $0.06714 $18.45 11:57:07 07/08/2026
149 Bancor Network Bancor Network BAT/BNT $0.06634 $14.12 11:57:13 07/08/2026
150 Bitkub Bitkub BAT/THB $0.06731 $12.29 11:57:07 07/08/2026
151 Independent Reserve Independent Reserve BAT/AUD $0.06550 $11.63 12:00:12 07/08/2026
152 Unocoin Unocoin BAT/INR $0.1259 $10.49 12:00:16 07/08/2026
153 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06674 $7.38 11:56:29 07/08/2026
154 Tokocrypto Tokocrypto BAT/USDT $0.06704 $5.99 11:57:08 07/08/2026
155 Coins.ph Coins.ph BAT/PHP $0.1138 $4.56 11:57:07 07/08/2026
156 GOPAX GOPAX BAT/KRW $0.07047 $4.22 12:00:07 07/08/2026
157 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06708 $4.10 11:52:50 07/08/2026
158 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006019 $3.80 11:17:07 07/08/2026
159 Orca Orca BAT/USDC $0.06697 $3.56 11:16:41 07/08/2026
160 WazirX WazirX BAT/INR $0.06761 $2.91 12:00:12 07/08/2026
161 WazirX WazirX BAT/USDT $0.06554 $2.82 12:00:12 07/08/2026
162 Poloniex Poloniex BAT/USDT $0.06563 $0 11:59:53 07/08/2026
163 HitBTC HitBTC BAT/BTC $0.09016 $0 11:54:07 07/08/2026
164 HitBTC HitBTC BAT/USDC $0.06991 $0 11:54:07 07/08/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06724 $0 11:59:23 07/08/2026
166 Independent Reserve Independent Reserve BAT/NZD $0.06517 $0 12:00:12 07/08/2026
167 Independent Reserve Independent Reserve BAT/USD $0.06521 $0 12:00:12 07/08/2026
168 Coinone Coinone BAT/KRW $0.07042 $0 11:57:53 07/08/2026
169 Korbit Korbit BAT/KRW $0.06477 $0 11:51:07 07/08/2026
170 BTC Markets BTC Markets BAT/AUD $0.06605 $0 11:57:15 07/08/2026
171 Upbit Upbit BAT/BTC $0.07006 $0 11:56:23 07/08/2026
172 Upbit Upbit BAT/USDT $0.07082 $0 11:56:23 07/08/2026
173 ZebPay ZebPay BAT/AUD $0.06780 $0 11:54:11 07/08/2026
174 Bitbns Bitbns BAT/INR $0.04137 $0 12:00:11 07/08/2026
175 BitMart BitMart BAT/USDT $0.07522 $0 12:00:16 07/08/2026
176 Coinmetro Coinmetro BAT/USDT $0.09221 $0 12:00:11 07/08/2026
177 CoinJar CoinJar BAT/AUD $0.06658 $0 12:00:56 07/08/2026
178 CoinJar CoinJar BAT/GBP $0.06465 $0 12:00:56 07/08/2026
179 CoinJar CoinJar BAT/USD $0.06653 $0 12:00:56 07/08/2026
180 CoinJar CoinJar BAT/USDC $0.06495 $0 12:00:56 07/08/2026
181 FMFW.io FMFW.io BAT/BTC $0.09025 $0 12:00:07 07/08/2026
182 FMFW.io FMFW.io BAT/USDC $0.06990 $0 12:00:07 07/08/2026
183 BitTrade BitTrade BAT/JPY $0.06875 $0 11:57:12 07/08/2026
184 Giottus Giottus BAT/INR $0.08397 $0 11:51:10 07/08/2026
185 CoinZoom CoinZoom BAT/USD $0.08450 $0 12:00:09 07/08/2026
186 CoinZoom CoinZoom BAT/USDT $0.09935 $0 12:00:09 07/08/2026
187 Changelly Changelly BAT/BTC $0.09025 $0 12:00:11 07/08/2026
188 Changelly Changelly BAT/USDC $0.06990 $0 12:00:11 07/08/2026
189 Young Platform Young Platform BAT/EUR $0.06699 $0 12:00:11 07/08/2026
190 Binance TH Binance TH BAT/USDT $0.06704 $0 11:57:07 07/08/2026
191 ADEN ADEN BAT/USDT $0.06676 $0 12:03:55 07/08/2026
192 Gate US Gate US BAT/USDT $0.06697 $0 12:00:11 07/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 07/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,026,358 với tỷ giá $0.06679.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.0 trên 1067 đánh giá