Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.2225 | $40,182,223 | 04:57:17 03/01/2026 | |
| 2 | BAT/USDT | $0.2223 | $16,755,645 | 04:54:15 03/01/2026 | |
| 3 | BAT/USDT | $0.2222 | $10,006,113 | 04:54:15 03/01/2026 | |
| 4 | BAT/USDT | $0.2222 | $7,759,710 | 04:54:16 03/01/2026 | |
| 5 | BAT/USDT | $0.2224 | $7,002,256 | 04:57:16 03/01/2026 | |
| 6 | BAT/USDT | $0.2219 | $6,269,485 | 04:54:15 03/01/2026 | |
| 7 | BAT/USDT | $0.2225 | $5,603,874 | 05:00:17 03/01/2026 | |
| 8 | BAT/USDT | $0.2224 | $4,838,332 | 04:57:18 03/01/2026 | |
| 9 | BAT/USDT | $0.2218 | $3,002,157 | 04:55:48 03/01/2026 | |
| 10 | BAT/USDT | $0.2224 | $2,552,254 | 04:54:17 03/01/2026 | |
| 11 | BAT/USDT | $0.2221 | $1,936,332 | 04:54:17 03/01/2026 | |
| 12 | BAT/USDT | $0.2225 | $1,901,296 | 05:00:16 03/01/2026 | |
| 13 | BAT/USDT | $0.2227 | $1,853,909 | 04:57:16 03/01/2026 | |
| 14 | BAT/USDT | $0.2224 | $1,775,202 | 05:00:18 03/01/2026 | |
| 15 | BAT/USDT | $0.2228 | $1,474,554 | 04:56:54 03/01/2026 | |
| 16 | BAT/USDT | $0.2225 | $1,366,938 | 04:54:07 03/01/2026 | |
| 17 | BAT/USDT | $0.2228 | $1,332,713 | 04:57:10 03/01/2026 | |
| 18 | BAT/USDT | $0.2223 | $1,328,355 | 04:54:15 03/01/2026 | |
| 19 | BAT/USDT | $0.2227 | $1,324,115 | 05:00:17 03/01/2026 | |
| 20 | BAT/USDT | $0.2227 | $1,237,711 | 05:00:08 03/01/2026 | |
| 21 | BAT/KRW | $0.2218 | $1,202,409 | 04:56:53 03/01/2026 | |
| 22 | BAT/USDT | $0.2224 | $1,192,053 | 05:00:16 03/01/2026 | |
| 23 | BAT/USDT | $0.2227 | $1,175,109 | 05:00:12 03/01/2026 | |
| 24 | BAT/USDT | $0.2223 | $1,119,325 | 04:54:17 03/01/2026 | |
| 25 | BAT/USDT | $0.2221 | $1,044,033 | 05:00:07 03/01/2026 | |
| 26 | BAT/USDT | $0.2226 | $1,017,998 | 04:59:54 03/01/2026 | |
| 27 | BAT/USDT | $0.2226 | $1,017,955 | 05:00:11 03/01/2026 | |
| 28 | BAT/USDT | $0.2231 | $828,598 | 04:54:08 03/01/2026 | |
| 29 | BAT/USDT | $0.1225 | $824,269 | 05:00:13 03/01/2026 | |
| 30 | BAT/USDT | $0.2228 | $821,582 | 04:57:12 03/01/2026 | |
| 31 | BAT/USDT | $0.2226 | $795,844 | 05:00:09 03/01/2026 | |
| 32 | BAT/USDT | $0.2225 | $765,694 | 04:57:16 03/01/2026 | |
| 33 | BAT/USD | $0.2226 | $737,757 | 04:57:00 03/01/2026 | |
| 34 | BAT/USDT | $0.2232 | $685,088 | 04:57:08 03/01/2026 | |
| 35 | BAT/USDT | $0.2229 | $626,710 | 05:00:11 03/01/2026 | |
| 36 | BAT/USDT | $0.2222 | $624,378 | 04:57:07 03/01/2026 | |
| 37 | BAT/USDT | $0.2231 | $615,783 | 04:57:12 03/01/2026 | |
| 38 | BAT/USDT | $0.2225 | $604,190 | 05:00:17 03/01/2026 | |
| 39 | BAT/USDT | $0.2226 | $590,775 | 05:00:16 03/01/2026 | |
| 40 | BAT/USDT | $0.2224 | $583,702 | 04:57:16 03/01/2026 | |
| 41 | BAT/USDT | $0.2224 | $579,700 | 04:57:16 03/01/2026 | |
| 42 | BAT/USDT | $0.2224 | $563,927 | 04:57:07 03/01/2026 | |
| 43 | BAT/USDT | $0.2223 | $545,264 | 04:57:15 03/01/2026 | |
| 44 | BAT/USD | $0.2223 | $530,142 | 05:00:16 03/01/2026 | |
| 45 | BAT/USDT | $0.2222 | $529,852 | 05:00:15 03/01/2026 | |
| 46 | BAT/USDT | $0.2474 | $520,415 | 04:57:16 03/01/2026 | |
| 47 | BAT/USDT | $0.2228 | $460,631 | 04:57:11 03/01/2026 | |
| 48 | BAT/USDT | $0.2225 | $446,060 | 04:57:17 03/01/2026 | |
| 49 | BAT/USDT | $0.2226 | $441,074 | 04:54:11 03/01/2026 | |
| 50 | BAT/USDT | $0.2228 | $428,571 | 05:00:12 03/01/2026 | |
| 51 | BAT/USDT | $0.2229 | $428,284 | 05:00:10 03/01/2026 | |
| 52 | BAT/USDT | $0.2228 | $391,231 | 04:57:10 03/01/2026 | |
| 53 | BAT/USDT | $0.2225 | $387,147 | 04:57:18 03/01/2026 | |
| 54 | BAT/USDT | $0.2227 | $374,790 | 04:56:53 03/01/2026 | |
| 55 | BAT/ETH | $0.1232 | $355,292 | 05:00:13 03/01/2026 | |
| 56 | BAT/USDT | $0.2224 | $345,175 | 04:54:20 03/01/2026 | |
| 57 | BAT/USDT | $0.2227 | $333,015 | 05:00:10 03/01/2026 | |
| 58 | BAT/USDT | $0.2227 | $307,969 | 04:57:07 03/01/2026 | |
| 59 | BAT/USDT | $0.2227 | $302,807 | 04:54:09 03/01/2026 | |
| 60 | BAT/USD | $0.2226 | $270,911 | 04:59:55 03/01/2026 | |
| 61 | BAT/USDT | $0.2228 | $264,123 | 05:00:11 03/01/2026 | |
| 62 | BAT/USDT | $0.2226 | $240,434 | 05:00:11 03/01/2026 | |
| 63 | BAT/USDT | $0.2227 | $240,009 | 04:57:11 03/01/2026 | |
| 64 | BAT/JPY | $0.2220 | $235,079 | 04:57:10 03/01/2026 | |
| 65 | BAT/USDT | $0.2231 | $226,059 | 05:00:11 03/01/2026 | |
| 66 | BAT/BTC | $0.1225 | $224,086 | 05:00:13 03/01/2026 | |
| 67 | BAT/USDT | $0.2228 | $217,249 | 04:57:08 03/01/2026 | |
| 68 | BAT/USDT | $0.2227 | $215,450 | 04:57:07 03/01/2026 | |
| 69 | BAT/USDT | $0.2228 | $197,501 | 04:57:09 03/01/2026 | |
| 70 | BAT/USDT | $0.2228 | $186,596 | 04:57:10 03/01/2026 | |
| 71 | BAT/USDT | $0.2231 | $172,234 | 05:00:09 03/01/2026 | |
| 72 | BAT/EUR | $0.2223 | $169,767 | 04:56:29 03/01/2026 | |
| 73 | BAT/USDT | $0.2227 | $164,095 | 04:57:07 03/01/2026 | |
| 74 | BAT/USDT | $0.2227 | $164,041 | 05:00:08 03/01/2026 | |
| 75 | BAT/USDT | $0.2227 | $164,032 | 05:00:11 03/01/2026 | |
| 76 | BAT/USDT | $0.2227 | $164,017 | 04:57:19 03/01/2026 | |
| 77 | BAT/USDT | $0.2227 | $164,013 | 04:57:07 03/01/2026 | |
| 78 | BAT/USD | $0.2227 | $164,013 | 04:57:07 03/01/2026 | |
| 79 | BAT/USDT | $0.2227 | $157,983 | 04:57:11 03/01/2026 | |
| 80 | BAT/USDT | $0.2228 | $148,198 | 04:55:53 03/01/2026 | |
| 81 | BAT/USDT | $0.2226 | $142,508 | 04:57:07 03/01/2026 | |
| 82 | BAT/USDT | $0.2227 | $135,453 | 04:57:12 03/01/2026 | |
| 83 | BAT/USDT | $0.2227 | $126,630 | 05:00:09 03/01/2026 | |
| 84 | BAT/USDT | $0.2223 | $113,043 | 04:54:20 03/01/2026 | |
| 85 | BAT/USDT | $0.2227 | $111,070 | 04:57:12 03/01/2026 | |
| 86 | BAT/USDT | $0.2223 | $106,328 | 04:57:17 03/01/2026 | |
| 87 | BAT/USDT | $0.2222 | $95,816.21 | 04:54:11 03/01/2026 | |
| 88 | BAT/USDT | $0.2225 | $92,033.90 | 04:57:17 03/01/2026 | |
| 89 | BAT/USDT | $0.2220 | $90,544.68 | 05:00:09 03/01/2026 | |
| 90 | BAT/USDT | $0.2222 | $89,844.24 | 04:56:54 03/01/2026 | |
| 91 | BAT/USDT | $0.2227 | $83,867.62 | 05:00:12 03/01/2026 | |
| 92 | BAT/USDT | $0.2224 | $80,381.08 | 04:54:11 03/01/2026 | |
| 93 | BAT/KRW | $0.2232 | $73,702.04 | 04:59:54 03/01/2026 | |
| 94 | BAT/USDT | $0.2227 | $68,336.43 | 04:54:07 03/01/2026 | |
| 95 | BAT/USDT | $0.2228 | $63,998.40 | 05:00:11 03/01/2026 | |
| 96 | BAT/USDT | $0.2223 | $62,248.76 | 04:54:07 03/01/2026 | |
| 97 | BAT/USDT | $0.2228 | $58,978.98 | 05:00:11 03/01/2026 | |
| 98 | BAT/USDT | $0.2224 | $56,913.45 | 05:00:16 03/01/2026 | |
| 99 | BAT/USDC | $0.2228 | $54,390.39 | 04:57:07 03/01/2026 | |
| 100 | BAT/USDT | $0.2224 | $50,698.15 | 05:00:10 03/01/2026 | |
| 101 | BAT/TRY | $0.2216 | $50,458.27 | 04:58:31 03/01/2026 | |
| 102 | BAT/EUR | $0.2219 | $49,386.15 | 04:59:55 03/01/2026 | |
| 103 | BAT/EUR | $0.2219 | $47,941.59 | 04:57:08 03/01/2026 | |
| 104 | BAT/USDT | $0.2219 | $47,853.71 | 05:00:09 03/01/2026 | |
| 105 | BAT/USDT | $0.2227 | $47,637.13 | 04:57:09 03/01/2026 | |
| 106 | BAT/EUR | $0.2231 | $43,568.12 | 04:57:09 03/01/2026 | |
| 107 | BAT/BTC | $0.2225 | $37,324.40 | 04:56:54 03/01/2026 | |
| 108 | BAT/USD | $0.2223 | $35,750.87 | 04:57:11 03/01/2026 | |
| 109 | BAT/THB | $0.2100 | $32,546.31 | 04:54:11 03/01/2026 | |
| 110 | BAT/USD | $0.2193 | $31,554.07 | 05:03:16 03/01/2026 | |
| 111 | BAT/USDT | $0.2228 | $31,326.40 | 04:57:11 03/01/2026 | |
| 112 | BAT/TRY | $0.2212 | $31,227.94 | 04:59:54 03/01/2026 | |
| 113 | BAT/USD | $0.2227 | $28,331.78 | 05:00:12 03/01/2026 | |
| 114 | BAT/USD | $0.2227 | $28,331.76 | 05:00:11 03/01/2026 | |
| 115 | BAT/USDT | $0.2231 | $26,399.84 | 04:57:11 03/01/2026 | |
| 116 | BAT/USDT | $0.2230 | $26,377.09 | 05:00:12 03/01/2026 | |
| 117 | BAT/USDT | $0.2230 | $26,377.07 | 05:00:11 03/01/2026 | |
| 118 | BAT/USD | $0.2213 | $22,226.10 | 05:00:11 03/01/2026 | |
| 119 | BAT/USDT | $0.2228 | $20,227.23 | 05:00:11 03/01/2026 | |
| 120 | BAT/USD | $0.2225 | $18,470.25 | 04:54:07 03/01/2026 | |
| 121 | BAT/USD | $0.2216 | $17,864.73 | 04:59:53 03/01/2026 | |
| 122 | BAT/USDT | $0.2227 | $15,606.98 | 04:59:53 03/01/2026 | |
| 123 | BAT/INR | $0.2312 | $12,034.68 | 05:00:11 03/01/2026 | |
| 124 | BAT/MXN | $0.2233 | $11,283.54 | 04:59:53 03/01/2026 | |
| 125 | BAT/USDT | $0.2224 | $10,738.86 | 05:00:17 03/01/2026 | |
| 126 | BAT/USDT | $0.2221 | $9,836.31 | 04:57:11 03/01/2026 | |
| 127 | BAT/USDT | $0.2215 | $9,710.54 | 04:59:54 03/01/2026 | |
| 128 | BAT/USDT | $0.2220 | $9,377.23 | 05:00:18 03/01/2026 | |
| 129 | BAT/BTC | $0.2216 | $8,020.29 | 04:54:07 03/01/2026 | |
| 130 | BAT/BTC | $0.2234 | $7,772.70 | 04:57:00 03/01/2026 | |
| 131 | BAT/USDC | $0.2230 | $6,123.83 | 04:52:38 03/01/2026 | |
| 132 | BAT/USD | $0.2228 | $5,122.79 | 04:54:09 03/01/2026 | |
| 133 | BAT/USDT | $0.2210 | $4,769.79 | 04:59:53 03/01/2026 | |
| 134 | ETH/BAT | $3,129.23 | $4,737.92 | 03:57:35 03/01/2026 | |
| 135 | BAT/USD | $0.2198 | $3,700.00 | 05:00:18 03/01/2026 | |
| 136 | BAT/USD | $0.2183 | $3,238.74 | 04:59:54 03/01/2026 | |
| 137 | BAT/WETH | $0.2237 | $3,211.59 | 04:25:47 03/01/2026 | |
| 138 | BAT/INR | $0.2333 | $2,650.38 | 04:54:11 03/01/2026 | |
| 139 | BAT/EUR | $0.2221 | $2,465.80 | 04:56:53 03/01/2026 | |
| 140 | BAT/IDR | $0.2191 | $2,246.90 | 04:59:54 03/01/2026 | |
| 141 | BAT/JPY | $0.2200 | $2,073.48 | 04:57:12 03/01/2026 | |
| 142 | BAT/BTC | $0.2216 | $1,983.81 | 04:57:07 03/01/2026 | |
| 143 | BAT/USDC | $0.2227 | $1,917.70 | 05:00:12 03/01/2026 | |
| 144 | BAT/USDC | $0.2227 | $1,917.69 | 05:00:11 03/01/2026 | |
| 145 | BAT/TRY | $0.2205 | $1,575.05 | 05:00:12 03/01/2026 | |
| 146 | BAT/IDR | $0.2235 | $1,497.04 | 05:00:15 03/01/2026 | |
| 147 | BAT/USDT | $0.2228 | $1,496.89 | 05:00:15 03/01/2026 | |
| 148 | BAT/USD | $0.2220 | $1,307.73 | 04:59:53 03/01/2026 | |
| 149 | BAT/USDT | $0.2228 | $897.03 | 05:00:11 03/01/2026 | |
| 150 | BAT/VNDC | $0.2231 | $815.70 | 05:00:14 03/01/2026 | |
| 151 | BAT/USD | $0.2219 | $778.56 | 04:54:17 03/01/2026 | |
| 152 | BAT/EUR | $0.2219 | $683.41 | 04:59:53 03/01/2026 | |
| 153 | BAT/SOL | $0.2245 | $425.64 | 02:18:03 03/01/2026 | |
| 154 | BAT/WBNB | $0.2235 | $406.05 | 04:04:48 03/01/2026 | |
| 155 | BAT/EUR | $0.2210 | $327.80 | 05:00:11 03/01/2026 | |
| 156 | BAT/USDT | $0.2220 | $311.89 | 05:00:16 03/01/2026 | |
| 157 | BAT/BTC | $0.2204 | $293.32 | 04:56:23 03/01/2026 | |
| 158 | BAT/WBNB | $0.2232 | $286.75 | 02:15:51 03/01/2026 | |
| 159 | BAT/ZAR | $0.2261 | $240.63 | 05:00:12 03/01/2026 | |
| 160 | BAT/ETH | $0.2227 | $180.50 | 04:57:00 03/01/2026 | |
| 161 | BAT/WETH | $0.2227 | $175.93 | 03:47:23 03/01/2026 | |
| 162 | BAT/USD | $0.2230 | $175.35 | 04:56:53 03/01/2026 | |
| 163 | BAT/SOL | $0.2227 | $159.37 | 03:47:39 03/01/2026 | |
| 164 | BAT/USDT | $0.2228 | $123.99 | 04:57:11 03/01/2026 | |
| 165 | BAT/INR | $0.2222 | $121.03 | 05:00:12 03/01/2026 | |
| 166 | BAT/USDT | $0.1869 | $112.36 | 04:54:11 03/01/2026 | |
| 167 | BAT/INR | $0.2291 | $92.60 | 05:00:11 03/01/2026 | |
| 168 | BAT/USDC | $0.2192 | $87.66 | 04:57:45 03/01/2026 | |
| 169 | BAT/WBNB | $0.2209 | $65.21 | 02:00:50 03/01/2026 | |
| 170 | BAT/ETH | $0.2237 | $59.41 | 04:04:48 03/01/2026 | |
| 171 | BAT/BTC | $0.2224 | $56.31 | 05:00:11 03/01/2026 | |
| 172 | BAT/USDT | $0.2228 | $55.67 | 04:57:11 03/01/2026 | |
| 173 | BAT/BNT | $0.1516 | $52.66 | 04:57:12 03/01/2026 | |
| 174 | BAT/AUD | $0.2192 | $43.85 | 04:57:45 03/01/2026 | |
| 175 | BAT/WBNB | $0.2235 | $43.32 | 01:02:20 03/01/2026 | |
| 176 | PENGU/BAT | $0.01067 | $38.64 | 04:31:24 03/01/2026 | |
| 177 | BAT/BRL | $0.2205 | $32.54 | 04:57:11 03/01/2026 | |
| 178 | BAT/EUR | $0.2233 | $29.35 | 04:54:09 03/01/2026 | |
| 179 | BAT/GBP | $0.2232 | $28.69 | 04:54:09 03/01/2026 | |
| 180 | BAT/USDC | $0.2229 | $27.67 | 02:59:48 03/01/2026 | |
| 181 | BAT/KRW | $0.2905 | $22.29 | 05:00:12 03/01/2026 | |
| 182 | BAT/KRW | $0.2139 | $19.42 | 04:54:12 03/01/2026 | |
| 183 | BAT/JPY | $0.2249 | $17.89 | 04:57:09 03/01/2026 | |
| 184 | BAT/USDT | $0.2227 | $15.25 | 04:54:09 03/01/2026 | |
| 185 | BAT/USDT | $0.2214 | $14.04 | 05:00:12 03/01/2026 | |
| 186 | BAT/PHP | $0.1178 | $4.73 | 05:00:11 03/01/2026 | |
| 187 | BAT/INR | $0.2943 | $2.22 | 04:54:09 03/01/2026 | |
| 188 | BAT/INR | $0.2333 | $1.11 | 04:57:10 03/01/2026 | |
| 189 | BAT/USDC | $0.1910 | $0.5392 | 05:00:12 03/01/2026 | |
| 190 | BAT/USDT | $0.2189 | $0 | 05:02:53 03/01/2026 | |
| 191 | BAT/BTC | $0.2211 | $0 | 04:57:19 03/01/2026 | |
| 192 | BAT/USDC | $0.2767 | $0 | 04:57:19 03/01/2026 | |
| 193 | BAT/AUD | $0.2225 | $0 | 05:00:09 03/01/2026 | |
| 194 | BAT/NZD | $0.2235 | $0 | 05:00:10 03/01/2026 | |
| 195 | BAT/USD | $0.2229 | $0 | 05:00:09 03/01/2026 | |
| 196 | BAT/KRW | $0.2079 | $0 | 04:57:26 03/01/2026 | |
| 197 | BAT/AUD | $0.2020 | $0 | 04:51:10 03/01/2026 | |
| 198 | BAT/USDT | $0.2169 | $0 | 04:56:23 03/01/2026 | |
| 199 | BAT/AUD | $0.2247 | $0 | 04:54:11 03/01/2026 | |
| 200 | BAT/INR | $0.1111 | $0 | 04:57:18 03/01/2026 | |
| 201 | BAT/USDT | $0.2228 | $0 | 05:00:14 03/01/2026 | |
| 202 | BAT/EUR | $0.3175 | $0 | 04:57:45 03/01/2026 | |
| 203 | BAT/GBP | $0.2232 | $0 | 04:57:45 03/01/2026 | |
| 204 | BAT/USD | $0.2237 | $0 | 04:57:45 03/01/2026 | |
| 205 | BAT/BTC | $0.2212 | $0 | 04:57:07 03/01/2026 | |
| 206 | BAT/USD | $0.2228 | $0 | 05:00:11 03/01/2026 | |
| 207 | BAT/USDT | $0.2194 | $0 | 05:00:11 03/01/2026 | |
| 208 | BAT/BTC | $0.2212 | $0 | 05:00:08 03/01/2026 | |
| 209 | BAT/USDT | $0.2226 | $0 | 05:03:37 03/01/2026 | |
| 210 | BAT/USDT | $0.2224 | $0 | 05:00:07 03/01/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 03/01/2026, cặp giao dịch BAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,182,223 với tỷ giá $0.2225.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.