Basic Attention Token BAT
Xếp hạng #156
07:53:00 06/06/2026
Giá Basic Attention Token (BAT)
$0.08668 -10.89%
0.000001415 BTC
2,293 VND
Thấp: $0.08268
Cao: $0.09738
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.08488 | $115,876,228 | 07:00:15 06/06/2026 |
| 2 |  GroveX |
BAT/USDT | $0.08951 | $15,131,319 | 15:15:09 05/06/2026 |
| 3 |  Binance |
BAT/USDT | $0.08457 | $12,151,205 | 06:54:16 06/06/2026 |
| 4 |  LBank |
BAT/USDT | $0.08448 | $11,711,117 | 06:57:17 06/06/2026 |
| 5 |  AscendEX |
BAT/USDT | $0.08400 | $8,927,281 | 06:48:15 06/06/2026 |
| 6 |  Toobit |
BAT/USDT | $0.08448 | $8,882,554 | 06:57:15 06/06/2026 |
| 7 |  Ju.com |
BAT/USDT | $0.08498 | $6,967,610 | 07:00:20 06/06/2026 |
| 8 |  BTCC |
BAT/USDT | $0.08468 | $6,148,670 | 06:57:16 06/06/2026 |
| 9 |  HTX |
BAT/USDT | $0.08517 | $5,585,572 | 06:59:24 06/06/2026 |
| 10 |  BlockFin |
BAT/USDT | $0.08508 | $5,499,113 | 07:00:11 06/06/2026 |
| 11 | KTX |
BAT/USDT | $0.08488 | $3,630,920 | 07:00:12 06/06/2026 |
| 12 |  Ourbit |
BAT/USDT | $0.08438 | $3,318,380 | 06:57:17 06/06/2026 |
| 13 |  BloFin |
BAT/USDT | $0.08488 | $3,299,079 | 06:57:10 06/06/2026 |
| 14 |  Deepcoin |
BAT/USDT | $0.08468 | $3,166,288 | 06:57:15 06/06/2026 |
| 15 |  YEX |
BAT/USDT | $0.08477 | $2,727,833 | 07:00:16 06/06/2026 |
| 16 | Binance |
BAT/USDT | $0.08458 | $2,514,603 | 06:56:42 06/06/2026 |
| 17 |  CZR Exchange |
BAT/USDT | $0.08477 | $2,463,115 | 07:00:17 06/06/2026 |
| 18 |  Bybit |
BAT/USDT | $0.08465 | $2,143,230 | 06:54:16 06/06/2026 |
| 19 |  Pionex |
BAT/USDT | $0.08468 | $2,039,889 | 06:57:10 06/06/2026 |
| 20 |  Picol |
BAT/USDT | $0.08498 | $1,801,477 | 07:00:08 06/06/2026 |
| 21 | YEX |
BAT/USDT | $0.08488 | $1,710,446 | 07:00:09 06/06/2026 |
| 22 |  WhiteBIT |
BAT/USDT | $0.08358 | $1,409,877 | 06:45:15 06/06/2026 |
| 23 |  P2B |
BAT/USDT | $0.08458 | $1,380,758 | 06:57:08 06/06/2026 |
| 24 | BTCC |
BAT/USDT | $0.08458 | $1,257,398 | 06:57:08 06/06/2026 |
| 25 |  WOO X Pro |
BAT/USDT | $0.08477 | $1,251,711 | 07:00:16 06/06/2026 |
| 26 |  Paribu |
BAT/TRY | $0.08499 | $1,228,147 | 06:59:53 06/06/2026 |
| 27 |  CEEX exchange |
BAT/USDT | $0.08478 | $979,107 | 07:00:08 06/06/2026 |
| 28 |  CoinW |
BAT/USDT | $0.08400 | $960,993 | 06:48:10 06/06/2026 |
| 29 |  KCEX |
BAT/USDT | $0.08448 | $812,251 | 06:57:15 06/06/2026 |
| 30 | AscendEX |
BAT/USDT | $0.08431 | $797,777 | 06:48:10 06/06/2026 |
| 31 |  Bitbase |
BAT/USDT | $0.08398 | $786,400 | 06:36:17 06/06/2026 |
| 32 |  Bitbaby |
BAT/USDT | $0.08487 | $726,350 | 07:00:16 06/06/2026 |
| 33 | P2B |
BAT/USD | $0.08460 | $700,345 | 06:57:08 06/06/2026 |
| 34 |  Cofinex |
BAT/USDT | $0.08467 | $695,410 | 07:00:17 06/06/2026 |
| 35 |  Bitget |
BAT/USDT | $0.08407 | $695,354 | 06:54:15 06/06/2026 |
| 36 |  Zoomex |
BAT/USDT | $0.08459 | $642,400 | 06:57:16 06/06/2026 |
| 37 | WhiteBIT |
BAT/USDT | $0.08398 | $615,841 | 06:45:07 06/06/2026 |
| 38 |  Bitunix |
BAT/USDT | $0.08448 | $609,856 | 06:57:16 06/06/2026 |
| 39 |  Phemex |
BAT/USDT | $0.08438 | $532,223 | 06:57:17 06/06/2026 |
| 40 |  Tapbit |
BAT/USDT | $0.2474 | $520,304 | 06:57:15 06/06/2026 |
| 41 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,025 | 07:00:15 06/06/2026 |
| 42 |  BYDFi |
BAT/USDT | $0.08458 | $484,754 | 06:57:07 06/06/2026 |
| 43 |  BTSE |
BAT/USDT | $0.08458 | $468,985 | 06:57:15 06/06/2026 |
| 44 |  B2Z Exchange |
BAT/USD | $0.08479 | $450,535 | 07:00:16 06/06/2026 |
| 45 |  BITmarkets |
BAT/USDT | $0.08468 | $449,984 | 07:00:16 06/06/2026 |
| 46 |  VOOX Exchange |
BAT/USDT | $0.08448 | $449,396 | 06:57:17 06/06/2026 |
| 47 | Phemex |
BAT/USDT | $0.08458 | $441,710 | 06:57:08 06/06/2026 |
| 48 |  Upbit |
BAT/KRW | $0.08208 | $434,723 | 06:56:23 06/06/2026 |
| 49 | BlockFin |
BAT/USDT | $0.08487 | $426,428 | 07:00:15 06/06/2026 |
| 50 |  Websea |
BAT/USDT | $0.08459 | $422,556 | 06:51:11 06/06/2026 |
| 51 |  Coinbase Exchange |
BAT/USD | $0.08404 | $392,772 | 06:56:29 06/06/2026 |
| 52 |  XT.COM |
BAT/USDT | $0.08458 | $377,214 | 06:57:09 06/06/2026 |
| 53 |  Bitrue |
BAT/USDT | $0.08458 | $368,326 | 06:57:08 06/06/2026 |
| 54 |  SuperEx |
BAT/USDT | $0.08497 | $367,584 | 06:54:10 06/06/2026 |
| 55 | Bitrue |
BAT/USDT | $0.08438 | $359,555 | 06:57:16 06/06/2026 |
| 56 |  BitGW Exchange |
BAT/USDT | $0.08493 | $353,206 | 07:00:08 06/06/2026 |
| 57 | Ourbit |
BAT/USDT | $0.08458 | $345,743 | 06:57:08 06/06/2026 |
| 58 | Bybit |
BAT/USDT | $0.08467 | $340,508 | 06:54:09 06/06/2026 |
| 59 |  Gems Trade |
BAT/USDT | $0.08493 | $335,987 | 07:00:10 06/06/2026 |
| 60 |  OKX |
BAT/USDT | $0.08423 | $335,390 | 06:56:24 06/06/2026 |
| 61 |  UZX |
BAT/USDT | $0.1030 | $307,154 | 10:18:07 03/06/2026 |
| 62 |  Coinlocally |
BAT/USDT | $0.08468 | $295,285 | 07:00:09 06/06/2026 |
| 63 |  KuCoin |
BAT/USDT | $0.08438 | $285,967 | 06:57:19 06/06/2026 |
| 64 | Bitget |
BAT/USDT | $0.08477 | $267,678 | 06:54:10 06/06/2026 |
| 65 |  AlphaX |
BAT/USDT | $0.08508 | $266,591 | 07:00:17 06/06/2026 |
| 66 |  Millionero |
BAT/USDT | $0.08493 | $254,694 | 07:00:11 06/06/2026 |
| 67 |  HitBTC |
BAT/USDT | $0.08493 | $228,951 | 07:00:07 06/06/2026 |
| 68 |  Mandala Exchange |
BAT/USDT | $0.08493 | $228,951 | 07:00:09 06/06/2026 |
| 69 |  Changelly PRO |
BAT/USDT | $0.08493 | $228,951 | 07:00:07 06/06/2026 |
| 70 |  FMFW.io |
BAT/USD | $0.08493 | $228,949 | 07:00:07 06/06/2026 |
| 71 |  Gleec BTC |
BAT/USDT | $0.08493 | $228,949 | 07:00:07 06/06/2026 |
| 72 |  Bitvavo |
BAT/EUR | $0.08654 | $223,931 | 06:57:11 06/06/2026 |
| 73 |  Kraken |
BAT/USD | $0.08401 | $222,095 | 06:59:24 06/06/2026 |
| 74 |  Azbit |
BAT/USDT | $0.08457 | $213,920 | 06:54:07 06/06/2026 |
| 75 |  WEEX |
BAT/USDT | $0.08458 | $200,749 | 06:57:09 06/06/2026 |
| 76 |  BitDelta |
BAT/USDT | $0.08467 | $188,899 | 06:54:08 06/06/2026 |
| 77 | Coinbase Exchange |
BAT/EUR | $0.08464 | $185,511 | 06:57:00 06/06/2026 |
| 78 | CZR Exchange |
BAT/USDT | $0.08488 | $174,901 | 07:00:07 06/06/2026 |
| 79 |  ASTX |
BAT/USDT | $0.08498 | $172,209 | 07:00:09 06/06/2026 |
| 80 | Tapbit |
BAT/USDT | $0.08458 | $156,984 | 06:57:07 06/06/2026 |
| 81 |  BitTap |
BAT/USDT | $0.08467 | $142,582 | 07:00:16 06/06/2026 |
| 82 | BITmarkets |
BAT/USD | $0.08520 | $142,267 | 07:00:08 06/06/2026 |
| 83 | B2Z Exchange |
BAT/USD | $0.08520 | $142,266 | 07:00:09 06/06/2026 |
| 84 |  DigiFinex |
BAT/USDT | $0.08458 | $138,670 | 06:57:11 06/06/2026 |
| 85 |  Gate |
BAT/USDT | $0.08456 | $133,720 | 06:54:19 06/06/2026 |
| 86 |  EasiCoin |
BAT/USDT | $0.08508 | $127,811 | 07:00:09 06/06/2026 |
| 87 |  Coinstore |
BAT/USDT | $0.08428 | $122,683 | 06:57:08 06/06/2026 |
| 88 |  Bitbank |
BAT/JPY | $0.08506 | $121,256 | 06:57:09 06/06/2026 |
| 89 | Bitbaby |
BAT/USDT | $0.08478 | $113,477 | 07:00:08 06/06/2026 |
| 90 |  BVOX |
BAT/USDT | $0.08448 | $111,962 | 06:57:09 06/06/2026 |
| 91 |  ICRYPEX |
BAT/USDT | $0.08498 | $104,807 | 07:00:09 06/06/2026 |
| 92 |  Bitcastle |
BAT/USDT | $0.08488 | $100,049 | 07:00:09 06/06/2026 |
| 93 |  BingX |
BAT/USDT | $0.08401 | $99,605.38 | 06:48:10 06/06/2026 |
| 94 |  CoinUp.io |
BAT/USDT | $0.08457 | $98,739.76 | 06:57:11 06/06/2026 |
| 95 |  CoinTR |
BAT/TRY | $0.08504 | $97,523.57 | 07:00:07 06/06/2026 |
| 96 | Bitrue |
BAT/USDC | $0.08469 | $88,320.62 | 06:57:08 06/06/2026 |
| 97 | Bitunix |
BAT/USDT | $0.08458 | $84,932.99 | 06:57:07 06/06/2026 |
| 98 | KuCoin |
BAT/USDT | $0.08418 | $78,157.87 | 06:57:24 06/06/2026 |
| 99 |  LeveX |
BAT/USDT | $0.08477 | $76,786.64 | 07:00:16 06/06/2026 |
| 100 | Pionex |
BAT/USDT | $0.08448 | $71,394.88 | 06:57:16 06/06/2026 |
| 101 |  Bithumb |
BAT/KRW | $0.08080 | $68,085.75 | 06:59:24 06/06/2026 |
| 102 |  MEXC |
BAT/USDT | $0.08474 | $63,050.05 | 06:54:07 06/06/2026 |
| 103 | KCEX |
BAT/USDT | $0.08458 | $61,450.86 | 06:57:09 06/06/2026 |
| 104 |  XXKK |
BAT/USDT | $0.08461 | $58,975.65 | 06:57:10 06/06/2026 |
| 105 |  XBO.com |
BAT/USDT | $0.08467 | $55,559.65 | 07:00:07 06/06/2026 |
| 106 | Cofinex |
BAT/USDT | $0.08488 | $52,394.63 | 07:00:09 06/06/2026 |
| 107 |  BtcTurk | Kripto |
BAT/TRY | $0.08462 | $49,866.03 | 06:59:23 06/06/2026 |
| 108 |  Bit2Me |
BAT/EUR | $0.08646 | $43,659.53 | 06:57:08 06/06/2026 |
| 109 | Kraken |
BAT/EUR | $0.08646 | $42,679.43 | 06:59:24 06/06/2026 |
| 110 |  Dex-Trade |
BAT/USDT | $0.1061 | $42,313.75 | 20:39:11 02/06/2026 |
| 111 |  BitKan |
BAT/USDT | $0.08486 | $42,248.92 | 07:00:12 06/06/2026 |
| 112 |  Koinpark |
BAT/USDT | $0.08458 | $41,130.76 | 07:00:08 06/06/2026 |
| 113 | Gate |
BAT/USDT | $0.08478 | $39,105.26 | 06:56:24 06/06/2026 |
| 114 |  BlueBit |
BAT/USDT | $0.08468 | $32,882.00 | 07:00:07 06/06/2026 |
| 115 | BloFin |
BAT/USDT | $0.08438 | $31,898.64 | 06:57:16 06/06/2026 |
| 116 |  Uniswap v2 |
BAT/WETH | $0.08512 | $29,163.68 | 05:44:35 06/06/2026 |
| 117 | CoinTR |
BAT/USDT | $0.08448 | $25,992.53 | 07:00:07 06/06/2026 |
| 118 |  Bitso |
BAT/MXN | $0.08574 | $25,845.37 | 06:59:23 06/06/2026 |
| 119 |  Tothemoon |
BAT/USDT | $0.08471 | $19,851.17 | 07:00:14 06/06/2026 |
| 120 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,579.91 | $16,104.90 | 04:40:11 06/06/2026 |
| 121 |  CoinEx |
BAT/USDT | $0.08463 | $14,534.48 | 06:59:53 06/06/2026 |
| 122 |  PrimeXBT |
BAT/USDT | $0.08468 | $14,397.33 | 07:00:16 06/06/2026 |
| 123 | BtcTurk | Kripto |
BAT/USDT | $0.08627 | $10,736.91 | 06:59:23 06/06/2026 |
| 124 |  Crypto.com Exchange |
BAT/USD | $0.08437 | $10,674.57 | 06:57:09 06/06/2026 |
| 125 |  Kanga Exchange |
BAT/USDT | $0.08418 | $10,036.58 | 07:00:08 06/06/2026 |
| 126 | B2Z Exchange |
BAT/USDT | $0.08497 | $9,567.11 | 07:00:09 06/06/2026 |
| 127 | BITmarkets |
BAT/USDT | $0.08498 | $9,566.24 | 07:00:08 06/06/2026 |
| 128 | BTSE |
BAT/USDT | $0.08438 | $9,521.34 | 06:57:07 06/06/2026 |
| 129 | Koinpark |
BAT/INR | $0.08908 | $8,816.63 | 07:00:08 06/06/2026 |
| 130 |  Bitstamp by Robinhood |
BAT/USD | $0.08618 | $7,255.27 | 06:59:23 06/06/2026 |
| 131 | Crypto.com Exchange |
BAT/USDT | $0.08660 | $7,184.02 | 06:57:09 06/06/2026 |
| 132 |  Bitcoiva |
BAT/INR | $0.08605 | $6,624.41 | 07:00:12 06/06/2026 |
| 133 |  Bitkub |
BAT/THB | $0.08439 | $4,547.77 | 06:57:08 06/06/2026 |
| 134 | Bitso |
BAT/USD | $0.08595 | $4,174.84 | 06:59:23 06/06/2026 |
| 135 | Bitstamp by Robinhood |
BAT/EUR | $0.08642 | $3,705.79 | 06:59:53 06/06/2026 |
| 136 |  Bitlo |
BAT/TRY | $0.08510 | $3,661.28 | 06:57:07 06/06/2026 |
| 137 | Bitcoiva |
BAT/USDT | $0.08458 | $2,881.87 | 07:00:12 06/06/2026 |
| 138 |  Flipster |
BAT/USDT | $0.08438 | $2,536.39 | 07:00:16 06/06/2026 |
| 139 |  Binance.US |
BAT/USDT | $0.08529 | $2,525.40 | 06:59:53 06/06/2026 |
| 140 |  TRIV |
BAT/IDR | $0.08505 | $2,119.76 | 07:00:10 06/06/2026 |
| 141 | TRIV |
BAT/USDT | $0.08478 | $2,119.13 | 07:00:10 06/06/2026 |
| 142 |  Tokocrypto |
BAT/USDT | $0.08458 | $1,879.66 | 06:57:11 06/06/2026 |
| 143 |  Raydium (CLMM) |
BAT/SOL | $0.08533 | $1,843.67 | 06:53:16 06/06/2026 |
| 144 |  Gemini |
BAT/USD | $0.08977 | $1,770.88 | 06:59:54 06/06/2026 |
| 145 |  ApeSwap (BSC) |
BAT/WBNB | $0.08558 | $1,743.27 | 04:42:33 06/06/2026 |
| 146 |  Coinone |
BAT/KRW | $0.08253 | $1,580.66 | 06:59:23 06/06/2026 |
| 147 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.08503 | $1,557.63 | 06:51:11 06/06/2026 |
| 148 |  OKJ |
BAT/JPY | $0.08509 | $1,453.11 | 06:57:08 06/06/2026 |
| 149 | Coinbase Exchange |
BAT/ETH | $0.08417 | $1,207.35 | 06:57:00 06/06/2026 |
| 150 |  CEX.IO |
BAT/USDT | $0.08464 | $1,019.10 | 06:57:10 06/06/2026 |
| 151 |  Young Platform |
BAT/EUR | $0.08505 | $995.07 | 06:57:09 06/06/2026 |
| 152 |  Indodax |
BAT/IDR | $0.09527 | $992.60 | 06:59:24 06/06/2026 |
| 153 |  BTC Markets |
BAT/AUD | $0.08464 | $888.73 | 06:51:10 06/06/2026 |
| 154 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.08531 | $884.86 | 06:26:23 06/06/2026 |
| 155 | Crypto.com Exchange |
BAT/USD | $0.08384 | $856.24 | 05:27:19 06/06/2026 |
| 156 | OKX |
BAT/USD | $0.08713 | $778.89 | 06:56:24 06/06/2026 |
| 157 |  BitTrade |
BAT/JPY | $0.08571 | $769.93 | 06:57:15 06/06/2026 |
| 158 | BITmarkets |
BAT/USDC | $0.08448 | $756.60 | 07:00:08 06/06/2026 |
| 159 | B2Z Exchange |
BAT/USDC | $0.08450 | $756.41 | 07:00:09 06/06/2026 |
| 160 | Coinbase Exchange |
BAT/BTC | $0.08589 | $699.07 | 06:56:29 06/06/2026 |
| 161 |  ZebPay |
BAT/INR | $0.09001 | $640.30 | 07:00:07 06/06/2026 |
| 162 |  WazirX |
BAT/INR | $0.09033 | $562.39 | 07:00:08 06/06/2026 |
| 163 | Upbit |
BAT/BTC | $0.08686 | $455.35 | 06:56:23 06/06/2026 |
| 164 |  Meteora DAMM |
BAT/SOL | $0.08569 | $426.73 | 06:50:31 06/06/2026 |
| 165 |  Sushiswap v3 (Ethereum) |
BAT/WETH | $0.09831 | $417.87 | 13:00:23 04/06/2026 |
| 166 | CEX.IO |
BAT/USD | $0.08475 | $357.84 | 06:57:10 06/06/2026 |
| 167 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.08457 | $350.84 | 03:04:35 06/06/2026 |
| 168 |  Bancor Network |
BAT/BNT | $0.08504 | $267.21 | 06:57:11 06/06/2026 |
| 169 | WazirX |
BAT/USDT | $0.08688 | $260.03 | 07:00:08 06/06/2026 |
| 170 | ApeSwap (BSC) |
BAT/ETH | $0.08575 | $215.39 | 06:26:23 06/06/2026 |
| 171 |  Korbit |
BAT/KRW | $0.08080 | $198.43 | 06:57:07 06/06/2026 |
| 172 |  Raydium (CPMM) |
BAT/USDC | $0.08471 | $166.98 | 06:33:45 06/06/2026 |
| 173 | CEX.IO |
BAT/GBP | $0.08502 | $159.76 | 06:57:10 06/06/2026 |
| 174 |  Independent Reserve |
BAT/AUD | $0.09062 | $157.68 | 07:00:08 06/06/2026 |
| 175 |  Biswap v2 |
BAT/WBNB | $0.08549 | $141.12 | 04:42:54 06/06/2026 |
| 176 |  LATOKEN |
BAT/USDT | $0.08444 | $122.33 | 06:57:11 06/06/2026 |
| 177 |  Giottus |
BAT/INR | $0.09332 | $121.26 | 07:00:08 06/06/2026 |
| 178 | OKX |
BAT/USDC | $0.08389 | $110.80 | 06:56:24 06/06/2026 |
| 179 | Raydium (CPMM) |
BAT/SOL | $0.08451 | $76.31 | 04:44:46 06/06/2026 |
| 180 | OKX |
BAT/EUR | $0.08550 | $52.54 | 06:56:54 06/06/2026 |
| 181 |  Orca |
BAT/USDC | $0.08490 | $47.18 | 06:33:38 06/06/2026 |
| 182 |  CoinZoom |
BAT/USD | $0.08495 | $46.10 | 07:00:07 06/06/2026 |
| 183 | CEX.IO |
BAT/EUR | $0.08488 | $19.28 | 06:57:10 06/06/2026 |
| 184 | Raydium (CPMM) |
PENGU/BAT | $0.006227 | $16.74 | 06:33:09 06/06/2026 |
| 185 |  GOPAX |
BAT/KRW | $0.09106 | $15.08 | 07:00:12 06/06/2026 |
| 186 | Raydium (CLMM) |
BAT/USDC | $0.09243 | $8.24 | 00:00:46 06/06/2026 |
| 187 |  Poloniex |
BAT/USDT | $0.08548 | $5.78 | 06:59:53 06/06/2026 |
| 188 |  Coins.ph |
BAT/PHP | $0.1121 | $4.50 | 07:00:10 06/06/2026 |
| 189 |  Unocoin |
BAT/INR | $0.1258 | $3.08 | 07:00:08 06/06/2026 |
| 190 | HitBTC |
BAT/BTC | $0.09617 | $0 | 07:00:07 06/06/2026 |
| 191 | HitBTC |
BAT/USDC | $0.1100 | $0 | 07:00:07 06/06/2026 |
| 192 | Independent Reserve |
BAT/NZD | $0.09099 | $0 | 07:00:08 06/06/2026 |
| 193 | Independent Reserve |
BAT/USD | $0.09226 | $0 | 07:00:08 06/06/2026 |
| 194 | Upbit |
BAT/USDT | $0.1475 | $0 | 06:56:53 06/06/2026 |
| 195 | ZebPay |
BAT/AUD | $0.08571 | $0 | 07:00:07 06/06/2026 |
| 196 |  Bitbns |
BAT/INR | $0.04037 | $0 | 06:54:08 06/06/2026 |
| 197 |  Coinmetro |
BAT/USDT | $0.08493 | $0 | 07:00:08 06/06/2026 |
| 198 |  CoinJar |
BAT/AUD | $0.09938 | $0 | 07:00:36 06/06/2026 |
| 199 | CoinJar |
BAT/GBP | $0.1095 | $0 | 07:00:36 06/06/2026 |
| 200 | CoinJar |
BAT/USD | $0.1006 | $0 | 07:00:36 06/06/2026 |
| 201 | CoinJar |
BAT/USDC | $0.1006 | $0 | 07:00:36 06/06/2026 |
| 202 | FMFW.io |
BAT/BTC | $0.09619 | $0 | 07:00:07 06/06/2026 |
| 203 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 07:00:07 06/06/2026 |
| 204 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 07:00:07 06/06/2026 |
| 205 | Changelly PRO |
BAT/BTC | $0.09617 | $0 | 07:00:07 06/06/2026 |
| 206 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 07:00:07 06/06/2026 |
| 207 |  Binance TH |
BAT/USDT | $0.08458 | $0 | 06:57:08 06/06/2026 |
| 208 |  ADEN |
BAT/USDT | $0.08522 | $0 | 07:03:49 06/06/2026 |
| 209 |  Gate US |
BAT/USDT | $0.08485 | $0 | 07:00:07 06/06/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 06/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,876,228 với tỷ giá $0.08488.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.