Basic Attention Token BAT
Xếp hạng #155
07:48:00 20/06/2026
Giá Basic Attention Token (BAT)
$0.08856 -2.51%
0.000001395 BTC
2,355 VND
Thấp: $0.08699
Cao: $0.09192
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.08793 | $30,024,681 | 07:00:15 20/06/2026 |
| 2 |  Azbit |
BAT/USDT | $0.08902 | $9,517,447 | 06:48:11 20/06/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.08802 | $9,469,766 | 06:57:15 20/06/2026 |
| 4 | KTX |
BAT/USDT | $0.08812 | $3,456,665 | 07:00:12 20/06/2026 |
| 5 |  BlockFin |
BAT/USDT | $0.08782 | $2,543,823 | 07:00:07 20/06/2026 |
| 6 |  CRMClick |
BAT/USDT | $0.08802 | $1,980,289 | 06:54:10 20/06/2026 |
| 7 |  HTX |
BAT/USDT | $0.08832 | $1,975,714 | 06:59:24 20/06/2026 |
| 8 |  Binance |
BAT/USDT | $0.08772 | $1,534,954 | 06:54:17 20/06/2026 |
| 9 |  Toobit |
BAT/USDT | $0.08792 | $1,530,492 | 06:57:16 20/06/2026 |
| 10 |  BloFin |
BAT/USDT | $0.08834 | $1,526,239 | 06:57:07 20/06/2026 |
| 11 |  Paribu |
BAT/TRY | $0.08818 | $1,493,956 | 06:57:23 20/06/2026 |
| 12 |  WOO X Pro |
BAT/USDT | $0.08812 | $1,285,171 | 07:00:16 20/06/2026 |
| 13 |  WhiteBIT |
BAT/USDT | $0.08752 | $1,279,017 | 06:51:23 20/06/2026 |
| 14 |  BitDelta |
BAT/USDT | $0.08804 | $1,187,290 | 06:57:07 20/06/2026 |
| 15 |  CEEX exchange |
BAT/USDT | $0.08812 | $1,031,192 | 07:00:09 20/06/2026 |
| 16 |  YEX |
BAT/USDT | $0.08792 | $961,959 | 07:00:17 20/06/2026 |
| 17 |  Ju.com |
BAT/USDT | $0.08802 | $941,592 | 06:57:15 20/06/2026 |
| 18 |  CZR Exchange |
BAT/USDT | $0.08792 | $920,283 | 07:00:17 20/06/2026 |
| 19 | AscendEX |
BAT/USDT | $0.08803 | $843,471 | 06:57:07 20/06/2026 |
| 20 |  Deepcoin |
BAT/USDT | $0.08802 | $715,097 | 06:57:15 20/06/2026 |
| 21 |  BTSE |
BAT/USDT | $0.08742 | $666,392 | 06:51:15 20/06/2026 |
| 22 |  BTCC |
BAT/USDT | $0.08783 | $655,539 | 06:57:16 20/06/2026 |
| 23 |  B2Z Exchange |
BAT/USD | $0.08795 | $637,549 | 07:00:15 20/06/2026 |
| 24 |  BITmarkets |
BAT/USDT | $0.08792 | $637,350 | 07:00:15 20/06/2026 |
| 25 |  Tapbit |
BAT/USDT | $0.2473 | $519,926 | 06:57:15 20/06/2026 |
| 26 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,749 | 07:00:15 20/06/2026 |
| 27 | YEX |
BAT/USDT | $0.08812 | $417,822 | 07:00:11 20/06/2026 |
| 28 |  Phemex |
BAT/USDT | $0.08834 | $383,572 | 06:57:08 20/06/2026 |
| 29 |  Bybit |
BAT/USDT | $0.08781 | $338,221 | 06:54:16 20/06/2026 |
| 30 | WhiteBIT |
BAT/USDT | $0.08762 | $317,371 | 06:48:11 20/06/2026 |
| 31 |  Bitbase |
BAT/USDT | $0.08772 | $273,228 | 06:21:18 20/06/2026 |
| 32 | Binance |
BAT/USDT | $0.08783 | $266,516 | 06:56:42 20/06/2026 |
| 33 |  Pionex |
BAT/USDT | $0.08824 | $249,293 | 06:57:08 20/06/2026 |
| 34 |  AlphaX |
BAT/USDT | $0.08792 | $227,917 | 07:00:15 20/06/2026 |
| 35 |  Picol |
BAT/USDT | $0.08822 | $219,684 | 07:00:08 20/06/2026 |
| 36 |  MEXC |
BAT/USDT | $0.08792 | $203,953 | 06:57:16 20/06/2026 |
| 37 |  WEEX |
BAT/USDT | $0.08784 | $201,860 | 06:57:09 20/06/2026 |
| 38 |  Bitunix |
BAT/USDT | $0.08802 | $167,219 | 06:57:16 20/06/2026 |
| 39 |  Coinlocally |
BAT/USDT | $0.08792 | $163,481 | 07:00:09 20/06/2026 |
| 40 |  VOOX Exchange |
BAT/USDT | $0.08792 | $157,974 | 06:57:17 20/06/2026 |
| 41 |  BitGW Exchange |
BAT/USDT | $0.08819 | $156,787 | 07:00:17 20/06/2026 |
| 42 |  Cofinex |
BAT/USDT | $0.08802 | $155,639 | 07:00:17 20/06/2026 |
| 43 |  Gems Trade |
BAT/USDT | $0.08789 | $155,447 | 06:54:14 20/06/2026 |
| 44 |  OKX |
BAT/USDT | $0.08790 | $155,431 | 06:56:24 20/06/2026 |
| 45 |  Bitget |
BAT/USDT | $0.08761 | $154,717 | 06:54:15 20/06/2026 |
| 46 | BlockFin |
BAT/USDT | $0.08792 | $151,472 | 07:00:15 20/06/2026 |
| 47 |  Gate |
BAT/USDT | $0.08805 | $151,173 | 06:57:19 20/06/2026 |
| 48 |  Bitbaby |
BAT/USDT | $0.08802 | $138,635 | 07:00:15 20/06/2026 |
| 49 | BTCC |
BAT/USDT | $0.08804 | $133,273 | 06:57:08 20/06/2026 |
| 50 | Phemex |
BAT/USDT | $0.08792 | $127,976 | 06:57:16 20/06/2026 |
| 51 |  Bitrue |
BAT/USDT | $0.08792 | $123,923 | 06:57:17 20/06/2026 |
| 52 |  CoinW |
BAT/USDT | $0.08804 | $123,009 | 06:57:08 20/06/2026 |
| 53 |  Coinbase Exchange |
BAT/USD | $0.08779 | $112,098 | 06:56:29 20/06/2026 |
| 54 |  CoinUp.io |
BAT/USDT | $0.08782 | $104,228 | 06:57:11 20/06/2026 |
| 55 |  Zoomex |
BAT/USDT | $0.08827 | $101,555 | 06:57:15 20/06/2026 |
| 56 | BITmarkets |
BAT/USD | $0.08800 | $99,130.33 | 07:00:09 20/06/2026 |
| 57 | B2Z Exchange |
BAT/USD | $0.08800 | $99,126.71 | 07:00:08 20/06/2026 |
| 58 |  Upbit |
BAT/KRW | $0.08706 | $93,063.73 | 06:56:53 20/06/2026 |
| 59 |  BitTap |
BAT/USDT | $0.08792 | $90,874.38 | 07:00:19 20/06/2026 |
| 60 |  CoinTR |
BAT/TRY | $0.08763 | $90,624.73 | 18:18:10 19/06/2026 |
| 61 | Bybit |
BAT/USDT | $0.08778 | $85,361.41 | 06:48:09 20/06/2026 |
| 62 | Bitunix |
BAT/USDT | $0.08814 | $74,113.69 | 06:57:07 20/06/2026 |
| 63 | Coinbase Exchange |
BAT/EUR | $0.08811 | $72,072.74 | 06:56:59 20/06/2026 |
| 64 |  BVOX |
BAT/USDT | $0.08784 | $64,124.88 | 06:57:08 20/06/2026 |
| 65 |  Websea |
BAT/USDT | $0.08787 | $61,591.11 | 06:51:08 20/06/2026 |
| 66 |  ICRYPEX |
BAT/USDT | $0.08851 | $60,456.70 | 07:00:11 20/06/2026 |
| 67 |  XBO.com |
BAT/USDT | $0.08821 | $59,477.41 | 07:00:07 20/06/2026 |
| 68 |  BYDFi |
BAT/USDT | $0.08822 | $58,886.69 | 07:00:08 20/06/2026 |
| 69 | MEXC |
BAT/USDT | $0.08780 | $57,223.85 | 06:51:07 20/06/2026 |
| 70 |  XXKK |
BAT/USDT | $0.08818 | $56,090.96 | 07:00:09 20/06/2026 |
| 71 |  Ourbit |
BAT/USDT | $0.08782 | $45,683.22 | 06:57:11 20/06/2026 |
| 72 |  Kraken |
BAT/USD | $0.08817 | $42,059.34 | 06:59:55 20/06/2026 |
| 73 | Tapbit |
BAT/USDT | $0.08784 | $41,282.27 | 06:57:10 20/06/2026 |
| 74 |  XT.COM |
BAT/USDT | $0.08784 | $39,949.20 | 06:57:08 20/06/2026 |
| 75 | CZR Exchange |
BAT/USDT | $0.08812 | $39,664.15 | 07:00:10 20/06/2026 |
| 76 |  HitBTC |
BAT/USDT | $0.08785 | $37,312.34 | 06:54:08 20/06/2026 |
| 77 |  FMFW.io |
BAT/USD | $0.08820 | $37,306.57 | 06:57:11 20/06/2026 |
| 78 |  Mandala Exchange |
BAT/USDT | $0.08820 | $37,306.46 | 07:00:10 20/06/2026 |
| 79 |  Changelly |
BAT/USDT | $0.08820 | $37,306.46 | 07:00:09 20/06/2026 |
| 80 |  Gleec BTC |
BAT/USDT | $0.08820 | $37,306.46 | 07:00:12 20/06/2026 |
| 81 |  BingX |
BAT/USDT | $0.08782 | $35,354.46 | 06:54:10 20/06/2026 |
| 82 | Bitrue |
BAT/USDT | $0.08784 | $34,546.86 | 06:57:10 20/06/2026 |
| 83 | Bitrue |
BAT/USDC | $0.08830 | $29,549.33 | 06:57:10 20/06/2026 |
| 84 |  GroveX |
BAT/USDT | $0.08782 | $28,380.17 | 07:00:08 20/06/2026 |
| 85 | CoinTR |
BAT/USDT | $0.08793 | $27,819.92 | 18:18:10 19/06/2026 |
| 86 |  Koinpark |
BAT/USDT | $0.08804 | $24,989.68 | 06:57:07 20/06/2026 |
| 87 |  KuCoin |
BAT/USDT | $0.08781 | $24,297.38 | 06:57:19 20/06/2026 |
| 88 |  KCEX |
BAT/USDT | $0.08804 | $23,419.72 | 06:57:10 20/06/2026 |
| 89 |  LeveX |
BAT/USDT | $0.08792 | $22,805.16 | 07:00:15 20/06/2026 |
| 90 |  DigiFinex |
BAT/USDT | $0.08794 | $22,274.82 | 06:57:10 20/06/2026 |
| 91 |  EasiCoin |
BAT/USDT | $0.08812 | $21,743.99 | 07:00:07 20/06/2026 |
| 92 | KuCoin |
BAT/USDT | $0.08812 | $21,459.66 | 06:59:24 20/06/2026 |
| 93 |  Bitcastle |
BAT/USDT | $0.08812 | $20,738.90 | 07:00:09 20/06/2026 |
| 94 |  ASTX |
BAT/USDT | $0.08832 | $20,518.89 | 07:00:10 20/06/2026 |
| 95 |  Tothemoon |
BAT/USDT | $0.08819 | $19,012.27 | 07:00:16 20/06/2026 |
| 96 |  Bithumb |
BAT/KRW | $0.08641 | $18,997.29 | 06:59:54 20/06/2026 |
| 97 |  Bitbank |
BAT/JPY | $0.08829 | $18,292.69 | 06:57:07 20/06/2026 |
| 98 |  SuperEx |
BAT/USDT | $0.08834 | $18,217.35 | 06:57:09 20/06/2026 |
| 99 |  Coinstore |
BAT/USDT | $0.08794 | $16,001.05 | 06:57:07 20/06/2026 |
| 100 |  Bitso |
BAT/MXN | $0.08819 | $15,447.63 | 06:59:53 20/06/2026 |
| 101 |  Bitvavo |
BAT/EUR | $0.08783 | $14,617.47 | 06:57:09 20/06/2026 |
| 102 | Pionex |
BAT/USDT | $0.08802 | $14,450.09 | 06:57:16 20/06/2026 |
| 103 |  BitKan |
BAT/USDT | $0.08816 | $13,977.00 | 07:00:10 20/06/2026 |
| 104 |  P2B |
BAT/USDT | $0.08822 | $13,716.66 | 06:51:07 20/06/2026 |
| 105 |  BtcTurk | Kripto |
BAT/TRY | $0.08771 | $12,680.42 | 06:59:53 20/06/2026 |
| 106 | Bitbaby |
BAT/USDT | $0.08822 | $11,112.61 | 07:00:08 20/06/2026 |
| 107 | BloFin |
BAT/USDT | $0.08772 | $9,826.30 | 06:51:16 20/06/2026 |
| 108 | BTSE |
BAT/USDT | $0.08772 | $9,330.13 | 06:51:07 20/06/2026 |
| 109 | B2Z Exchange |
BAT/USDT | $0.08799 | $9,053.49 | 07:00:08 20/06/2026 |
| 110 | BITmarkets |
BAT/USDT | $0.08803 | $9,051.08 | 07:00:09 20/06/2026 |
| 111 |  Crypto.com Exchange |
BAT/USD | $0.08788 | $7,430.56 | 06:57:10 20/06/2026 |
| 112 |  Bitcoiva |
BAT/INR | $0.09272 | $7,388.30 | 07:00:10 20/06/2026 |
| 113 | Gate |
BAT/USDT | $0.08780 | $7,273.20 | 06:56:24 20/06/2026 |
| 114 |  Bit2Me |
BAT/EUR | $0.08780 | $7,176.76 | 06:57:10 20/06/2026 |
| 115 | P2B |
BAT/USD | $0.08830 | $7,085.52 | 06:51:07 20/06/2026 |
| 116 | Kraken |
BAT/EUR | $0.08781 | $6,794.97 | 06:59:24 20/06/2026 |
| 117 | Koinpark |
BAT/INR | $0.09400 | $5,717.67 | 06:57:07 20/06/2026 |
| 118 |  Bitstamp by Robinhood |
BAT/USD | $0.08834 | $4,065.35 | 06:59:53 20/06/2026 |
| 119 |  CoinEx |
BAT/USDT | $0.08817 | $3,828.16 | 06:59:23 20/06/2026 |
| 120 |  PrimeXBT |
BAT/USDT | $0.08802 | $3,579.41 | 07:00:16 20/06/2026 |
| 121 | Bitcoiva |
BAT/USDT | $0.08782 | $2,835.06 | 07:00:10 20/06/2026 |
| 122 |  Kanga Exchange |
BAT/USDT | $0.08812 | $2,828.06 | 07:00:09 20/06/2026 |
| 123 | Crypto.com Exchange |
BAT/USDT | $0.08739 | $2,712.31 | 06:57:10 20/06/2026 |
| 124 | Bitstamp by Robinhood |
BAT/EUR | $0.08838 | $2,554.43 | 06:59:53 20/06/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,709.78 | $2,461.77 | 05:23:47 20/06/2026 |
| 126 |  Uniswap v2 |
BAT/WETH | $0.08800 | $1,964.36 | 05:23:47 20/06/2026 |
| 127 | Crypto.com Exchange |
BAT/USD | $0.08784 | $1,699.70 | 06:15:20 20/06/2026 |
| 128 |  Binance.US |
BAT/USDT | $0.08791 | $1,687.55 | 06:59:53 20/06/2026 |
| 129 |  Gemini |
BAT/USD | $0.08979 | $1,403.23 | 06:59:54 20/06/2026 |
| 130 |  OKJ |
BAT/JPY | $0.08760 | $1,231.36 | 06:57:11 20/06/2026 |
| 131 | Bitget |
BAT/USDT | $0.08792 | $1,179.30 | 06:54:08 20/06/2026 |
| 132 | Bitso |
BAT/USD | $0.08767 | $864.86 | 06:59:53 20/06/2026 |
| 133 | BITmarkets |
BAT/USDC | $0.08799 | $778.99 | 07:00:09 20/06/2026 |
| 134 | B2Z Exchange |
BAT/USDC | $0.08801 | $778.70 | 07:00:08 20/06/2026 |
| 135 | BtcTurk | Kripto |
BAT/USDT | $0.08972 | $731.98 | 06:59:23 20/06/2026 |
| 136 | Coinbase Exchange |
BAT/ETH | $0.08801 | $702.34 | 06:56:29 20/06/2026 |
| 137 |  Meteora DAMM |
BAT/SOL | $0.08929 | $677.01 | 04:59:12 20/06/2026 |
| 138 |  Coinone |
BAT/KRW | $0.08693 | $482.77 | 06:59:54 20/06/2026 |
| 139 |  Bitlo |
BAT/TRY | $0.08805 | $455.00 | 06:57:12 20/06/2026 |
| 140 |  Bitkub |
BAT/THB | $0.08756 | $436.97 | 06:57:07 20/06/2026 |
| 141 |  Flipster |
BAT/USDT | $0.08771 | $412.71 | 07:00:25 20/06/2026 |
| 142 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.08837 | $345.02 | 04:38:35 20/06/2026 |
| 143 |  Young Platform |
BAT/EUR | $0.08835 | $337.38 | 07:00:14 20/06/2026 |
| 144 |  TRIV |
BAT/IDR | $0.08875 | $315.07 | 07:00:13 20/06/2026 |
| 145 | TRIV |
BAT/USDT | $0.08822 | $313.16 | 07:00:13 20/06/2026 |
| 146 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.08819 | $184.71 | 05:09:41 20/06/2026 |
| 147 |  Raydium (CLMM) |
BAT/SOL | $0.08939 | $170.13 | 06:57:01 20/06/2026 |
| 148 | OKX |
BAT/EUR | $0.08757 | $127.80 | 06:56:24 20/06/2026 |
| 149 | Coinbase Exchange |
BAT/BTC | $0.08742 | $111.86 | 06:56:29 20/06/2026 |
| 150 |  ApeSwap (BSC) |
BAT/WBNB | $0.08818 | $109.71 | 06:18:24 20/06/2026 |
| 151 |  CoinJar |
BAT/USDC | $0.09092 | $109.11 | 07:00:30 20/06/2026 |
| 152 |  Tokocrypto |
BAT/USDT | $0.08782 | $100.36 | 06:57:11 20/06/2026 |
| 153 |  Raydium (CPMM) |
BAT/SOL | $0.08943 | $95.58 | 06:57:00 20/06/2026 |
| 154 | CoinJar |
BAT/USD | $0.09095 | $90.95 | 07:00:30 20/06/2026 |
| 155 |  CEX.IO |
BAT/USDT | $0.08837 | $78.87 | 06:57:07 20/06/2026 |
| 156 |  ZebPay |
BAT/INR | $0.09480 | $76.61 | 07:00:07 20/06/2026 |
| 157 |  Dzengi.com |
BAT/USD | $0.08762 | $53.32 | 07:00:07 20/06/2026 |
| 158 |  LATOKEN |
BAT/USDT | $0.09108 | $50.32 | 06:48:09 20/06/2026 |
| 159 |  Bancor Network |
BAT/BNT | $0.08921 | $42.77 | 06:57:11 20/06/2026 |
| 160 | ApeSwap (BSC) |
BAT/ETH | $0.08814 | $30.56 | 06:04:25 20/06/2026 |
| 161 | CEX.IO |
BAT/GBP | $0.08866 | $29.98 | 06:57:07 20/06/2026 |
| 162 | CEX.IO |
BAT/USD | $0.08839 | $27.81 | 06:57:07 20/06/2026 |
| 163 |  BitTrade |
BAT/JPY | $0.08729 | $26.24 | 06:57:15 20/06/2026 |
| 164 | OKX |
BAT/USDC | $0.08727 | $21.82 | 06:56:24 20/06/2026 |
| 165 |  Biswap v2 |
BAT/WBNB | $0.08826 | $20.28 | 05:10:23 20/06/2026 |
| 166 | CEX.IO |
BAT/EUR | $0.08860 | $18.44 | 06:57:07 20/06/2026 |
| 167 | CoinJar |
BAT/AUD | $0.09084 | $18.17 | 07:00:30 20/06/2026 |
| 168 |  Coinmetro |
BAT/USDT | $0.08817 | $17.78 | 07:00:09 20/06/2026 |
| 169 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.08774 | $17.11 | 06:59:09 20/06/2026 |
| 170 |  GOPAX |
BAT/KRW | $0.09295 | $15.39 | 07:00:07 20/06/2026 |
| 171 |  Orca |
BAT/USDC | $0.08963 | $11.18 | 06:56:49 20/06/2026 |
| 172 |  WazirX |
BAT/INR | $0.1121 | $11.10 | 07:00:10 20/06/2026 |
| 173 |  Indodax |
BAT/IDR | $0.08656 | $9.68 | 06:59:25 20/06/2026 |
| 174 | WazirX |
BAT/USDT | $0.08972 | $6.90 | 07:00:10 20/06/2026 |
| 175 | Raydium (CPMM) |
PENGU/BAT | $0.006628 | $5.55 | 05:20:35 20/06/2026 |
| 176 | OKX |
BAT/USD | $0.08716 | $5.29 | 06:56:53 20/06/2026 |
| 177 | Raydium (CPMM) |
BAT/USDC | $0.08994 | $4.90 | 23:12:52 19/06/2026 |
| 178 |  Coins.ph |
BAT/PHP | $0.1143 | $4.58 | 06:57:07 20/06/2026 |
| 179 |  Giottus |
BAT/INR | $0.09425 | $4.24 | 06:57:09 20/06/2026 |
| 180 |  Independent Reserve |
BAT/AUD | $0.08718 | $2.82 | 07:00:11 20/06/2026 |
| 181 |  Unocoin |
BAT/INR | $0.1271 | $2.12 | 07:00:11 20/06/2026 |
| 182 | Independent Reserve |
BAT/USD | $0.08679 | $2.02 | 07:00:11 20/06/2026 |
| 183 | Raydium (CLMM) |
BAT/USDC | $0.09197 | $1.41 | 06:55:00 17/06/2026 |
| 184 | FMFW.io |
BAT/BTC | $0.08928 | $0.3087 | 06:57:11 20/06/2026 |
| 185 | Changelly |
BAT/BTC | $0.08927 | $0.3087 | 07:00:09 20/06/2026 |
| 186 | HitBTC |
BAT/BTC | $0.08898 | $0.3075 | 06:54:08 20/06/2026 |
| 187 |  Poloniex |
BAT/USDT | $0.08752 | $0 | 06:59:23 20/06/2026 |
| 188 | HitBTC |
BAT/USDC | $0.1100 | $0 | 06:54:08 20/06/2026 |
| 189 | Independent Reserve |
BAT/NZD | $0.08672 | $0 | 07:00:11 20/06/2026 |
| 190 |  Korbit |
BAT/KRW | $0.08964 | $0 | 06:57:07 20/06/2026 |
| 191 |  BTC Markets |
BAT/AUD | $0.1121 | $0 | 06:57:14 20/06/2026 |
| 192 | Upbit |
BAT/BTC | $0.09429 | $0 | 06:56:53 20/06/2026 |
| 193 | Upbit |
BAT/USDT | $0.1567 | $0 | 06:56:53 20/06/2026 |
| 194 | ZebPay |
BAT/AUD | $0.08925 | $0 | 07:00:07 20/06/2026 |
| 195 |  Bitbns |
BAT/INR | $0.04134 | $0 | 07:00:09 20/06/2026 |
| 196 | CoinJar |
BAT/GBP | $0.1086 | $0 | 07:00:30 20/06/2026 |
| 197 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 06:57:11 20/06/2026 |
| 198 |  CoinZoom |
BAT/USD | $0.08817 | $0 | 06:57:11 20/06/2026 |
| 199 | CoinZoom |
BAT/USDT | $0.1193 | $0 | 06:57:11 20/06/2026 |
| 200 | Changelly |
BAT/USDC | $0.1101 | $0 | 07:00:09 20/06/2026 |
| 201 |  Binance TH |
BAT/USDT | $0.08784 | $0 | 06:57:10 20/06/2026 |
| 202 |  ADEN |
BAT/USDT | $0.08816 | $0 | 07:03:53 20/06/2026 |
| 203 |  Gate US |
BAT/USDT | $0.08809 | $0 | 07:00:07 20/06/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 20/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,024,681 với tỷ giá $0.08793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.