Basic Attention Token BAT
Xếp hạng #153
22:29:00 27/02/2026
Giá Basic Attention Token (BAT)
$0.1076 -5.1%
0.000001627 BTC
2,873 VND
Thấp: $0.1073
Cao: $0.1165
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1075 | $56,645,341 | 22:00:16 27/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1078 | $19,415,345 | 21:57:07 27/02/2026 |
| 3 |  CEEX exchange |
BAT/USDT | $0.1082 | $13,076,859 | 22:00:08 27/02/2026 |
| 4 |  LBank |
BAT/USDT | $0.1074 | $11,690,473 | 21:57:17 27/02/2026 |
| 5 |  AscendEX |
BAT/USDT | $0.1074 | $10,467,013 | 21:54:16 27/02/2026 |
| 6 |  BTCC |
BAT/USDT | $0.1078 | $7,283,293 | 21:57:16 27/02/2026 |
| 7 |  Binance |
BAT/USDT | $0.1074 | $6,652,389 | 21:54:16 27/02/2026 |
| 8 |  HTX |
BAT/USDT | $0.1081 | $6,010,601 | 21:59:54 27/02/2026 |
| 9 |  CRMClick |
BAT/USDT | $0.1081 | $6,001,689 | 21:57:10 27/02/2026 |
| 10 |  Toobit |
BAT/USDT | $0.1074 | $5,194,298 | 21:57:16 27/02/2026 |
| 11 |  WhiteBIT |
BAT/USDT | $0.1073 | $4,533,276 | 21:57:15 27/02/2026 |
| 12 | KTX |
BAT/USDT | $0.1077 | $3,886,298 | 22:00:07 27/02/2026 |
| 13 | Binance |
BAT/USDT | $0.1077 | $2,927,349 | 21:56:54 27/02/2026 |
| 14 |  BlockFin |
BAT/USDT | $0.1079 | $2,870,868 | 22:00:10 27/02/2026 |
| 15 |  Pionex |
BAT/USDT | $0.1077 | $2,607,241 | 21:57:08 27/02/2026 |
| 16 |  BitTap |
BAT/USDT | $0.1074 | $2,581,545 | 21:54:17 27/02/2026 |
| 17 |  P2B |
BAT/USDT | $0.1077 | $2,521,978 | 21:57:09 27/02/2026 |
| 18 |  Picol |
BAT/USDT | $0.1077 | $2,299,888 | 22:00:08 27/02/2026 |
| 19 |  OKX |
BAT/USDT | $0.1077 | $2,168,403 | 21:56:19 27/02/2026 |
| 20 |  Bybit |
BAT/USDT | $0.1075 | $2,130,127 | 21:54:16 27/02/2026 |
| 21 |  YEX |
BAT/USDT | $0.1077 | $1,894,496 | 22:00:08 27/02/2026 |
| 22 |  BloFin |
BAT/USDT | $0.1073 | $1,717,604 | 21:54:10 27/02/2026 |
| 23 |  Upbit |
BAT/KRW | $0.1089 | $1,540,694 | 21:56:54 27/02/2026 |
| 24 | YEX |
BAT/USDT | $0.1075 | $1,465,824 | 22:00:16 27/02/2026 |
| 25 | BTCC |
BAT/USDT | $0.1076 | $1,464,475 | 21:57:09 27/02/2026 |
| 26 |  CZR Exchange |
BAT/USDT | $0.1074 | $1,388,959 | 22:00:15 27/02/2026 |
| 27 |  NovaEx |
BAT/USDT | $0.1074 | $1,356,140 | 22:00:16 27/02/2026 |
| 28 |  Deepcoin |
BAT/USDT | $0.1076 | $1,332,826 | 21:57:15 27/02/2026 |
| 29 | P2B |
BAT/USD | $0.1077 | $1,238,640 | 21:57:09 27/02/2026 |
| 30 |  Globe Derivative Exchange |
BAT/USD | $0.1078 | $1,132,251 | 22:00:17 27/02/2026 |
| 31 |  CoinW |
BAT/USDT | $0.1081 | $1,068,956 | 21:54:09 27/02/2026 |
| 32 |  Phemex |
BAT/USDT | $0.1075 | $851,036 | 21:57:08 27/02/2026 |
| 33 |  Bibox |
BAT/USDT | $0.1226 | $824,842 | 22:00:09 27/02/2026 |
| 34 | AscendEX |
BAT/USDT | $0.1082 | $821,400 | 21:54:10 27/02/2026 |
| 35 |  UZX |
BAT/USDT | $0.1076 | $775,673 | 21:54:10 27/02/2026 |
| 36 | WhiteBIT |
BAT/USDT | $0.1076 | $775,106 | 21:57:10 27/02/2026 |
| 37 |  Websea |
BAT/USDT | $0.1076 | $765,546 | 22:00:08 27/02/2026 |
| 38 |  Cofinex |
BAT/USDT | $0.1076 | $728,506 | 22:00:17 27/02/2026 |
| 39 |  Bitget |
BAT/USDT | $0.1074 | $726,188 | 21:54:16 27/02/2026 |
| 40 |  Gate |
BAT/USDT | $0.1076 | $683,689 | 21:54:19 27/02/2026 |
| 41 |  MEXC |
BAT/USDT | $0.1078 | $649,873 | 21:57:07 27/02/2026 |
| 42 |  Zoomex |
BAT/USDT | $0.1076 | $632,426 | 21:57:19 27/02/2026 |
| 43 |  BYDFi |
BAT/USDT | $0.1078 | $587,477 | 22:00:07 27/02/2026 |
| 44 |  Aivora Exchange |
BAT/USDT | $0.1076 | $571,318 | 22:00:17 27/02/2026 |
| 45 |  BitbabyExchange |
BAT/USDT | $0.1075 | $562,868 | 21:54:16 27/02/2026 |
| 46 |  Bitrue |
BAT/USDT | $0.1076 | $549,867 | 21:57:16 27/02/2026 |
| 47 |  Tapbit |
BAT/USDT | $0.2475 | $520,474 | 21:57:15 27/02/2026 |
| 48 |  Coinbase Exchange |
BAT/USD | $0.1080 | $469,887 | 21:57:00 27/02/2026 |
| 49 |  ASTX |
BAT/USDT | $0.1077 | $444,256 | 22:00:11 27/02/2026 |
| 50 |  XT.COM |
BAT/USDT | $0.1077 | $438,613 | 21:57:09 27/02/2026 |
| 51 |  Coinlocally |
BAT/USDT | $0.1079 | $438,395 | 22:00:10 27/02/2026 |
| 52 |  XXKK |
BAT/USDT | $0.1345 | $418,260 | 21:54:07 27/02/2026 |
| 53 |  Bitunix |
BAT/USDT | $0.1075 | $406,147 | 21:57:15 27/02/2026 |
| 54 |  BitGW Exchange |
BAT/USDT | $0.1078 | $389,877 | 22:00:08 27/02/2026 |
| 55 | OKX |
BAT/USDT | $0.1078 | $378,575 | 21:56:24 27/02/2026 |
| 56 |  VOOX Exchange |
BAT/USDT | $0.1075 | $371,317 | 21:57:18 27/02/2026 |
| 57 |  Ourbit |
BAT/USDT | $0.1077 | $358,429 | 21:57:12 27/02/2026 |
| 58 | Bibox |
BAT/ETH | $0.1232 | $355,539 | 22:00:09 27/02/2026 |
| 59 | Bitrue |
BAT/USDT | $0.1077 | $352,210 | 21:57:07 27/02/2026 |
| 60 | BlockFin |
BAT/USDT | $0.1074 | $350,598 | 22:00:15 27/02/2026 |
| 61 | Phemex |
BAT/USDT | $0.1075 | $334,292 | 21:57:17 27/02/2026 |
| 62 |  Coinstore |
BAT/USDT | $0.1074 | $333,587 | 21:48:10 27/02/2026 |
| 63 |  Millionero |
BAT/USDT | $0.1078 | $315,811 | 22:00:10 27/02/2026 |
| 64 |  Azbit |
BAT/USDT | $0.1077 | $291,460 | 21:54:09 27/02/2026 |
| 65 |  Bitcoiva |
BAT/USDT | $0.1076 | $289,146 | 22:00:08 27/02/2026 |
| 66 |  B2Z Exchange |
BAT/USD | $0.1078 | $233,466 | 22:00:15 27/02/2026 |
| 67 |  BTSE |
BAT/USDT | $0.1074 | $233,119 | 21:57:15 27/02/2026 |
| 68 | Bybit |
BAT/USDT | $0.1081 | $228,707 | 21:54:13 27/02/2026 |
| 69 |  SuperEx |
BAT/USDT | $0.1077 | $225,645 | 21:54:09 27/02/2026 |
| 70 |  BITmarkets |
BAT/USDT | $0.1077 | $224,633 | 22:00:16 27/02/2026 |
| 71 | Bibox |
BAT/BTC | $0.1226 | $224,241 | 22:00:09 27/02/2026 |
| 72 |  BingX |
BAT/USDT | $0.1077 | $209,514 | 21:54:07 27/02/2026 |
| 73 |  KCEX |
BAT/USDT | $0.1076 | $206,195 | 21:57:07 27/02/2026 |
| 74 |  WEEX |
BAT/USDT | $0.1077 | $199,606 | 21:57:10 27/02/2026 |
| 75 |  HitBTC |
BAT/USDT | $0.1078 | $196,947 | 22:00:07 27/02/2026 |
| 76 |  Gleec BTC |
BAT/USDT | $0.1078 | $196,947 | 22:00:09 27/02/2026 |
| 77 |  Mandala Exchange |
BAT/USDT | $0.1078 | $196,935 | 22:00:08 27/02/2026 |
| 78 |  FMFW.io |
BAT/USD | $0.1077 | $196,813 | 21:57:07 27/02/2026 |
| 79 |  Changelly PRO |
BAT/USDT | $0.1077 | $196,813 | 21:57:10 27/02/2026 |
| 80 | Bitunix |
BAT/USDT | $0.1076 | $195,126 | 21:57:10 27/02/2026 |
| 81 | Tapbit |
BAT/USDT | $0.1076 | $186,186 | 21:57:09 27/02/2026 |
| 82 | Coinbase Exchange |
BAT/EUR | $0.1078 | $172,637 | 21:57:00 27/02/2026 |
| 83 |  BtcTurk | Kripto |
BAT/TRY | $0.1075 | $170,181 | 21:59:33 27/02/2026 |
| 84 |  BitDelta |
BAT/USDT | $0.1076 | $164,700 | 21:54:07 27/02/2026 |
| 85 |  DigiFinex |
BAT/USDT | $0.1077 | $163,030 | 21:57:10 27/02/2026 |
| 86 | BitbabyExchange |
BAT/USDT | $0.1076 | $154,043 | 21:54:09 27/02/2026 |
| 87 |  KuCoin |
BAT/USDT | $0.1083 | $142,659 | 21:54:19 27/02/2026 |
| 88 |  Bitvavo |
BAT/EUR | $0.1085 | $141,408 | 21:57:07 27/02/2026 |
| 89 |  Kraken |
BAT/USD | $0.1074 | $140,064 | 21:59:25 27/02/2026 |
| 90 | KuCoin |
BAT/USDT | $0.1076 | $136,894 | 21:56:53 27/02/2026 |
| 91 |  Bithumb |
BAT/KRW | $0.1089 | $132,823 | 21:59:53 27/02/2026 |
| 92 |  BVOX |
BAT/USDT | $0.1077 | $128,299 | 21:57:07 27/02/2026 |
| 93 |  Bitbank |
BAT/JPY | $0.1082 | $111,176 | 21:57:10 27/02/2026 |
| 94 |  Dex-Trade |
BAT/USDT | $0.1078 | $107,631 | 21:57:08 27/02/2026 |
| 95 |  ICRYPEX |
BAT/USDT | $0.1080 | $106,886 | 22:00:10 27/02/2026 |
| 96 |  Bitcastle |
BAT/USDT | $0.1077 | $104,566 | 22:00:09 27/02/2026 |
| 97 | Bitrue |
BAT/USDC | $0.1079 | $96,822.66 | 21:57:07 27/02/2026 |
| 98 | Bitget |
BAT/USDT | $0.1080 | $94,533.29 | 21:54:10 27/02/2026 |
| 99 |  Paribu |
BAT/TRY | $0.1078 | $69,816.27 | 22:02:26 27/02/2026 |
| 100 |  CoinUp.io |
BAT/USDT | $0.1079 | $67,689.09 | 21:45:08 27/02/2026 |
| 101 | Cofinex |
BAT/USDT | $0.1077 | $50,857.33 | 22:00:08 27/02/2026 |
| 102 |  LeveX |
BAT/USDT | $0.1075 | $46,656.40 | 22:00:15 27/02/2026 |
| 103 |  Bit2Me |
BAT/EUR | $0.1078 | $44,299.14 | 21:57:07 27/02/2026 |
| 104 | Kraken |
BAT/EUR | $0.1077 | $44,289.95 | 21:59:25 27/02/2026 |
| 105 |  GroveX |
BAT/USDT | $0.1080 | $43,821.13 | 21:57:12 27/02/2026 |
| 106 |  BitKan |
BAT/USDT | $0.1076 | $43,098.35 | 22:00:10 27/02/2026 |
| 107 |  BlueBit |
BAT/USDT | $0.1076 | $42,559.20 | 22:00:10 27/02/2026 |
| 108 | Binance |
BAT/BTC | $0.1081 | $40,089.76 | 21:56:54 27/02/2026 |
| 109 | Gate |
BAT/USDT | $0.1082 | $38,868.30 | 21:56:24 27/02/2026 |
| 110 |  Bitkub |
BAT/THB | $0.2132 | $33,047.39 | 21:57:08 27/02/2026 |
| 111 |  PrimeXBT |
BAT/USDT | $0.1075 | $30,218.68 | 22:00:15 27/02/2026 |
| 112 |  Koinpark |
BAT/USDT | $0.1076 | $26,500.49 | 21:57:08 27/02/2026 |
| 113 |  CoinEx |
BAT/USDT | $0.1078 | $25,928.22 | 21:59:23 27/02/2026 |
| 114 |  Tothemoon |
BAT/USDT | $0.1074 | $24,158.73 | 22:00:15 27/02/2026 |
| 115 | Pionex |
BAT/USDT | $0.1075 | $22,562.23 | 21:57:20 27/02/2026 |
| 116 | BloFin |
BAT/USDT | $0.1074 | $22,143.37 | 22:00:16 27/02/2026 |
| 117 | BtcTurk | Kripto |
BAT/USDT | $0.1084 | $17,831.35 | 21:59:33 27/02/2026 |
| 118 |  Bitso |
BAT/MXN | $0.1085 | $13,233.92 | 21:59:57 27/02/2026 |
| 119 |  Binance.US |
BAT/USDT | $0.1080 | $12,663.29 | 21:59:53 27/02/2026 |
| 120 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,943.17 | $10,838.72 | 21:15:11 27/02/2026 |
| 121 |  Uniswap v2 |
BAT/WETH | $0.1074 | $10,450.79 | 21:15:11 27/02/2026 |
| 122 |  Kanga Exchange |
BAT/USDT | $0.1076 | $10,027.57 | 21:54:08 27/02/2026 |
| 123 | Bitso |
BAT/USD | $0.1081 | $9,908.00 | 21:59:57 27/02/2026 |
| 124 |  XBO.com |
BAT/USDT | $0.1077 | $9,729.50 | 21:54:07 27/02/2026 |
| 125 |  Dzengi.com |
BAT/USD | $0.1074 | $9,153.27 | 21:57:07 27/02/2026 |
| 126 | BYDFi |
BAT/USDT | $0.1073 | $7,717.96 | 22:00:16 27/02/2026 |
| 127 | Coinbase Exchange |
BAT/BTC | $0.1074 | $6,906.77 | 21:57:00 27/02/2026 |
| 128 | B2Z Exchange |
BAT/USDT | $0.1079 | $5,634.82 | 22:00:09 27/02/2026 |
| 129 | BITmarkets |
BAT/USDT | $0.1079 | $5,634.53 | 22:00:11 27/02/2026 |
| 130 | BTSE |
BAT/USDT | $0.1079 | $5,623.94 | 21:57:10 27/02/2026 |
| 131 | B2Z Exchange |
BAT/USD | $0.1076 | $5,397.26 | 22:00:09 27/02/2026 |
| 132 | BITmarkets |
BAT/USD | $0.1076 | $5,396.98 | 22:00:11 27/02/2026 |
| 133 | Koinpark |
BAT/INR | $0.1125 | $5,305.41 | 21:57:08 27/02/2026 |
| 134 |  Crypto.com Exchange |
BAT/USD | $0.1084 | $4,853.60 | 21:57:08 27/02/2026 |
| 135 |  Gemini |
BAT/USD | $0.1069 | $4,408.22 | 21:59:53 27/02/2026 |
| 136 | Crypto.com Exchange |
BAT/USDT | $0.1084 | $4,176.97 | 21:57:08 27/02/2026 |
| 137 |  OpenOcean |
ETH/BAT | $1,963.09 | $3,100.92 | 20:39:08 27/02/2026 |
| 138 | Bitrue |
BAT/BTC | $0.1080 | $2,765.79 | 21:57:07 27/02/2026 |
| 139 |  OKJ |
BAT/JPY | $0.1085 | $2,503.78 | 22:00:08 27/02/2026 |
| 140 |  Paradex |
BAT/USD | $0.1073 | $2,458.39 | 22:03:15 27/02/2026 |
| 141 |  Korbit |
BAT/KRW | $0.1095 | $2,195.90 | 21:54:10 27/02/2026 |
| 142 |  Bitlo |
BAT/TRY | $0.1081 | $1,834.68 | 22:00:11 27/02/2026 |
| 143 |  TRIV |
BAT/IDR | $0.1079 | $1,756.05 | 22:00:11 27/02/2026 |
| 144 | TRIV |
BAT/USDT | $0.1076 | $1,755.96 | 22:00:11 27/02/2026 |
| 145 |  Tokocrypto |
BAT/USDT | $0.1077 | $1,745.14 | 21:57:08 27/02/2026 |
| 146 |  Bitstamp by Robinhood |
BAT/EUR | $0.1097 | $1,596.59 | 21:59:23 27/02/2026 |
| 147 |  WazirX |
BAT/INR | $0.1153 | $1,578.29 | 22:00:11 27/02/2026 |
| 148 |  Binance TH |
BAT/USDT | $0.1077 | $1,546.50 | 21:57:09 27/02/2026 |
| 149 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1075 | $1,450.01 | 21:15:11 27/02/2026 |
| 150 |  ZebPay |
BAT/INR | $0.1188 | $1,088.81 | 21:57:10 27/02/2026 |
| 151 |  ONUS Pro |
BAT/VNDC | $0.1079 | $1,045.18 | 21:57:10 27/02/2026 |
| 152 |  Meteora DAMM |
BAT/SOL | $0.1061 | $954.47 | 21:42:18 27/02/2026 |
| 153 |  Indodax |
BAT/IDR | $0.1081 | $887.33 | 22:02:54 27/02/2026 |
| 154 |  Young Platform |
BAT/EUR | $0.1084 | $826.56 | 22:00:09 27/02/2026 |
| 155 | OKX |
BAT/USD | $0.1087 | $774.25 | 21:56:24 27/02/2026 |
| 156 |  ApeSwap (BSC) |
BAT/WBNB | $0.1072 | $610.20 | 20:09:50 27/02/2026 |
| 157 |  Coinone |
BAT/KRW | $0.1085 | $560.17 | 21:59:53 27/02/2026 |
| 158 |  Raydium (CPMM) |
BAT/SOL | $0.1069 | $537.30 | 21:25:29 27/02/2026 |
| 159 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1074 | $500.97 | 21:58:41 27/02/2026 |
| 160 | WazirX |
BAT/USDT | $0.1094 | $489.53 | 22:00:11 27/02/2026 |
| 161 | B2Z Exchange |
BAT/USDC | $0.1079 | $463.25 | 22:00:09 27/02/2026 |
| 162 | BITmarkets |
BAT/USDC | $0.1079 | $463.23 | 22:00:11 27/02/2026 |
| 163 | Coinbase Exchange |
BAT/ETH | $0.1072 | $438.31 | 21:57:00 27/02/2026 |
| 164 | OKX |
BAT/EUR | $0.1073 | $255.28 | 21:56:24 27/02/2026 |
| 165 |  Flipster |
BAT/USDT | $0.1074 | $236.68 | 22:00:15 27/02/2026 |
| 166 |  Bancor Network |
BAT/BNT | $0.1224 | $208.76 | 21:57:11 27/02/2026 |
| 167 | Bitstamp by Robinhood |
BAT/USD | $0.1265 | $196.35 | 21:59:23 27/02/2026 |
| 168 |  Orca |
BAT/USDC | $0.1067 | $179.36 | 20:36:13 27/02/2026 |
| 169 | Raydium (CPMM) |
BAT/USDC | $0.1065 | $167.62 | 20:36:41 27/02/2026 |
| 170 | Upbit |
BAT/BTC | $0.1060 | $130.46 | 21:56:54 27/02/2026 |
| 171 |  Poloniex |
BAT/USDT | $0.1118 | $112.72 | 21:54:24 27/02/2026 |
| 172 | Bitcoiva |
BAT/INR | $0.1116 | $109.31 | 22:00:08 27/02/2026 |
| 173 | Crypto.com Exchange |
BAT/USD | $0.1090 | $105.58 | 21:54:20 27/02/2026 |
| 174 |  Altcoin Trader |
BAT/ZAR | $0.1126 | $100.10 | 22:00:10 27/02/2026 |
| 175 | ApeSwap (BSC) |
BAT/ETH | $0.1073 | $98.65 | 21:58:41 27/02/2026 |
| 176 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1073 | $79.50 | 17:39:37 27/02/2026 |
| 177 |  ChangeNOW |
BAT/BTC | $0.1147 | $68.15 | 21:57:09 27/02/2026 |
| 178 |  Biswap v2 |
BAT/WBNB | $0.1074 | $59.68 | 18:17:39 27/02/2026 |
| 179 | HitBTC |
BAT/USDC | $0.1099 | $37.92 | 22:00:07 27/02/2026 |
| 180 | FMFW.io |
BAT/USDC | $0.1099 | $37.88 | 21:57:07 27/02/2026 |
| 181 | Changelly PRO |
BAT/USDC | $0.1099 | $37.88 | 21:57:10 27/02/2026 |
| 182 |  BTC Markets |
BAT/AUD | $0.1078 | $35.03 | 22:00:19 27/02/2026 |
| 183 |  Raydium (CLMM) |
BAT/USDC | $0.1067 | $29.73 | 20:36:13 27/02/2026 |
| 184 |  LATOKEN |
BAT/USDT | $0.1085 | $29.18 | 21:42:10 27/02/2026 |
| 185 |  CEX.IO |
BAT/USDT | $0.1079 | $25.11 | 21:54:09 27/02/2026 |
| 186 | CEX.IO |
BAT/EUR | $0.1080 | $16.75 | 21:54:09 27/02/2026 |
| 187 | Raydium (CPMM) |
PENGU/BAT | $0.006964 | $16.71 | 15:01:23 27/02/2026 |
| 188 | CEX.IO |
BAT/USD | $0.1078 | $14.95 | 21:54:09 27/02/2026 |
| 189 | CEX.IO |
BAT/GBP | $0.1080 | $14.49 | 21:54:09 27/02/2026 |
| 190 |  Coins.ph |
BAT/PHP | $0.1200 | $4.82 | 21:57:13 27/02/2026 |
| 191 |  GOPAX |
BAT/KRW | $0.1054 | $3.69 | 22:00:11 27/02/2026 |
| 192 |  BitTrade |
BAT/JPY | $0.1185 | $3.20 | 22:00:09 27/02/2026 |
| 193 |  Unocoin |
BAT/INR | $0.1208 | $2.58 | 22:00:09 27/02/2026 |
| 194 |  Mercado Bitcoin |
BAT/BRL | $0.1212 | $0.1931 | 16:42:08 26/02/2026 |
| 195 |  Giottus |
BAT/INR | $0.1241 | $0.1241 | 21:57:10 27/02/2026 |
| 196 | HitBTC |
BAT/BTC | $0.1139 | $0 | 22:00:07 27/02/2026 |
| 197 |  zondacrypto |
BAT/USDC | $0.1062 | $0 | 21:57:07 27/02/2026 |
| 198 |  Independent Reserve |
BAT/AUD | $0.1203 | $0 | 22:00:08 27/02/2026 |
| 199 | Independent Reserve |
BAT/NZD | $0.1197 | $0 | 22:00:08 27/02/2026 |
| 200 | Independent Reserve |
BAT/USD | $0.1200 | $0 | 22:00:08 27/02/2026 |
| 201 | Upbit |
BAT/USDT | $0.1237 | $0 | 21:56:54 27/02/2026 |
| 202 | ZebPay |
BAT/AUD | $0.1087 | $0 | 21:57:10 27/02/2026 |
| 203 |  Bitbns |
BAT/INR | $0.05491 | $0 | 21:51:09 27/02/2026 |
| 204 |  Coinmetro |
BAT/USDT | $0.1077 | $0 | 22:00:11 27/02/2026 |
| 205 |  CoinJar |
BAT/AUD | $0.1128 | $0 | 22:00:58 27/02/2026 |
| 206 | CoinJar |
BAT/GBP | $0.1477 | $0 | 22:00:58 27/02/2026 |
| 207 | CoinJar |
BAT/USD | $0.1313 | $0 | 22:00:58 27/02/2026 |
| 208 | CoinJar |
BAT/USDC | $0.1122 | $0 | 22:00:58 27/02/2026 |
| 209 | FMFW.io |
BAT/BTC | $0.1138 | $0 | 21:57:07 27/02/2026 |
| 210 |  CoinZoom |
BAT/USD | $0.1090 | $0 | 22:00:07 27/02/2026 |
| 211 | CoinZoom |
BAT/USDT | $0.1201 | $0 | 22:00:07 27/02/2026 |
| 212 | Changelly PRO |
BAT/BTC | $0.1138 | $0 | 21:57:10 27/02/2026 |
| 213 |  Gems Trade |
BAT/USDT | $0.1078 | $0 | 22:00:15 27/02/2026 |
| 214 |  ADEN |
BAT/USDT | $0.1080 | $0 | 22:03:43 27/02/2026 |
| 215 |  Gate US |
BAT/USDT | $0.1081 | $0 | 22:00:09 27/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 27/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,645,341 với tỷ giá $0.1075.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.