Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1050 | $38,019,034 | 18:00:15 06/10/2026 | |
| 2 | BAT/USDT | $0.1054 | $4,981,203 | 17:54:16 06/10/2026 | |
| 3 | BAT/USDT | $0.1050 | $3,537,793 | 17:57:16 06/10/2026 | |
| 4 | BAT/USDT | $0.1050 | $2,516,861 | 18:00:10 06/10/2026 | |
| 5 | BAT/USDT | $0.1055 | $1,327,916 | 17:54:16 06/10/2026 | |
| 6 | BAT/TRY | $0.1050 | $1,202,729 | 17:57:53 06/10/2026 | |
| 7 | BAT/USDT | $0.1050 | $1,018,942 | 18:00:11 06/10/2026 | |
| 8 | BAT/USDT | $0.1049 | $1,014,257 | 18:00:16 06/10/2026 | |
| 9 | BAT/USDT | $0.1052 | $1,002,990 | 17:56:54 06/10/2026 | |
| 10 | BAT/USDT | $0.1049 | $993,975 | 18:00:16 06/10/2026 | |
| 11 | BAT/USDT | $0.1052 | $928,018 | 17:57:10 06/10/2026 | |
| 12 | BAT/USDT | $0.1050 | $910,176 | 18:00:09 06/10/2026 | |
| 13 | BAT/USDT | $0.1055 | $832,099 | 17:51:17 06/10/2026 | |
| 14 | BAT/USDT | $0.1053 | $827,927 | 18:00:07 06/10/2026 | |
| 15 | BAT/USDT | $0.1052 | $818,851 | 18:00:12 06/10/2026 | |
| 16 | BAT/USDT | $0.1051 | $677,439 | 17:57:10 06/10/2026 | |
| 17 | BAT/USDT | $0.1050 | $599,439 | 17:57:16 06/10/2026 | |
| 18 | BAT/USDT | $0.1054 | $577,073 | 17:57:10 06/10/2026 | |
| 19 | BAT/USDT | $0.1050 | $564,007 | 18:00:15 06/10/2026 | |
| 20 | BAT/USDT | $0.1054 | $563,789 | 17:54:16 06/10/2026 | |
| 21 | BAT/USDT | $0.1051 | $561,421 | 17:54:15 06/10/2026 | |
| 22 | BAT/USDT | $0.1049 | $536,973 | 18:00:15 06/10/2026 | |
| 23 | BAT/USDT | $0.2474 | $520,289 | 17:57:15 06/10/2026 | |
| 24 | BAT/USDT | $0.1047 | $513,086 | 18:00:16 06/10/2026 | |
| 25 | BAT/USDT | $0.1054 | $496,938 | 17:57:10 06/10/2026 | |
| 26 | BAT/USD | $0.1052 | $444,311 | 17:59:24 06/10/2026 | |
| 27 | BAT/USD | $0.1055 | $409,340 | 17:56:29 06/10/2026 | |
| 28 | BAT/USDT | $0.1050 | $398,537 | 17:57:16 06/10/2026 | |
| 29 | BAT/USDT | $0.1049 | $395,666 | 17:57:18 06/10/2026 | |
| 30 | BAT/USDT | $0.1055 | $394,053 | 17:57:10 06/10/2026 | |
| 31 | BAT/USD | $0.1052 | $357,229 | 17:57:10 06/10/2026 | |
| 32 | BAT/KRW | $0.1061 | $350,969 | 17:56:23 06/10/2026 | |
| 33 | BAT/USDT | $0.1050 | $344,896 | 17:57:24 06/10/2026 | |
| 34 | BAT/USDT | $0.1054 | $333,647 | 17:54:16 06/10/2026 | |
| 35 | BAT/EUR | $0.1055 | $274,003 | 17:56:29 06/10/2026 | |
| 36 | BAT/USDT | $0.1051 | $257,289 | 18:00:11 06/10/2026 | |
| 37 | BAT/USDT | $0.1051 | $256,021 | 18:00:13 06/10/2026 | |
| 38 | BAT/USDT | $0.1055 | $255,504 | 17:56:24 06/10/2026 | |
| 39 | BAT/USDT | $0.1058 | $239,753 | 17:51:10 06/10/2026 | |
| 40 | BAT/USDT | $0.1056 | $233,312 | 17:54:08 06/10/2026 | |
| 41 | BAT/USDT | $0.1055 | $223,470 | 17:54:10 06/10/2026 | |
| 42 | BAT/USDT | $0.1050 | $223,199 | 17:57:18 06/10/2026 | |
| 43 | BAT/USDT | $0.1055 | $214,593 | 17:54:12 06/10/2026 | |
| 44 | BAT/USDT | $0.1059 | $190,312 | 17:51:09 06/10/2026 | |
| 45 | BAT/EUR | $0.1057 | $153,077 | 17:57:13 06/10/2026 | |
| 46 | BAT/USDT | $0.1051 | $150,463 | 17:57:13 06/10/2026 | |
| 47 | BAT/TRY | $0.1054 | $147,038 | 17:58:53 06/10/2026 | |
| 48 | BAT/USDT | $0.1056 | $145,840 | 17:57:07 06/10/2026 | |
| 49 | BAT/USDT | $0.1051 | $141,490 | 17:57:18 06/10/2026 | |
| 50 | BAT/USDT | $0.1055 | $132,151 | 17:57:15 06/10/2026 | |
| 51 | BAT/USDT | $0.1055 | $132,104 | 17:57:15 06/10/2026 | |
| 52 | BAT/USDT | $0.1051 | $131,760 | 17:57:12 06/10/2026 | |
| 53 | BAT/USD | $0.1050 | $125,064 | 18:00:15 06/10/2026 | |
| 54 | BAT/USDT | $0.1053 | $122,365 | 17:56:24 06/10/2026 | |
| 55 | BAT/USDT | $0.1051 | $122,188 | 18:00:09 06/10/2026 | |
| 56 | BAT/USDT | $0.1060 | $117,923 | 17:54:09 06/10/2026 | |
| 57 | BAT/USD | $0.1049 | $115,238 | 18:00:10 06/10/2026 | |
| 58 | BAT/USD | $0.1048 | $115,063 | 17:57:09 06/10/2026 | |
| 59 | BAT/USDT | $0.1050 | $105,162 | 18:00:12 06/10/2026 | |
| 60 | BAT/USDC | $0.1053 | $103,569 | 17:58:00 06/10/2026 | |
| 61 | BAT/USDT | $0.1053 | $100,795 | 18:00:12 06/10/2026 | |
| 62 | BAT/USDT | $0.1051 | $98,695.06 | 17:57:08 06/10/2026 | |
| 63 | BAT/USDT | $0.1051 | $88,882.22 | 17:57:20 06/10/2026 | |
| 64 | BAT/EUR | $0.1054 | $84,954.98 | 17:59:54 06/10/2026 | |
| 65 | BAT/USDT | $0.1053 | $83,984.92 | 17:54:20 06/10/2026 | |
| 66 | BAT/USDT | $0.1057 | $83,280.21 | 17:57:10 06/10/2026 | |
| 67 | BAT/EUR | $0.1054 | $83,034.90 | 17:57:10 06/10/2026 | |
| 68 | BAT/USDT | $0.1053 | $76,805.90 | 17:57:17 06/10/2026 | |
| 69 | BAT/USDT | $0.1055 | $67,678.83 | 17:54:08 06/10/2026 | |
| 70 | BAT/USDT | $0.1059 | $66,593.62 | 17:57:11 06/10/2026 | |
| 71 | BAT/USDT | $0.1051 | $61,502.24 | 17:57:10 06/10/2026 | |
| 72 | BAT/USDT | $0.1055 | $61,126.23 | 17:54:11 06/10/2026 | |
| 73 | BAT/USDT | $0.1052 | $60,209.04 | 17:57:07 06/10/2026 | |
| 74 | BAT/USDC | $0.1050 | $59,058.54 | 18:00:16 06/10/2026 | |
| 75 | BAT/USDT | $0.1056 | $57,168.80 | 17:51:07 06/10/2026 | |
| 76 | BAT/USDT | $0.1051 | $55,188.00 | 18:00:07 06/10/2026 | |
| 77 | BAT/USDT | $0.1052 | $53,012.10 | 17:57:11 06/10/2026 | |
| 78 | BAT/USDT | $0.1055 | $52,201.34 | 17:57:13 06/10/2026 | |
| 79 | BAT/USDT | $0.1052 | $50,899.31 | 17:57:10 06/10/2026 | |
| 80 | BAT/USD | $0.1052 | $50,899.31 | 17:57:07 06/10/2026 | |
| 81 | BAT/USDT | $0.1052 | $50,899.31 | 17:57:07 06/10/2026 | |
| 82 | BAT/USDT | $0.1051 | $50,898.97 | 17:57:11 06/10/2026 | |
| 83 | BAT/USDT | $0.1051 | $50,898.97 | 17:57:11 06/10/2026 | |
| 84 | BAT/USDT | $0.1052 | $50,356.16 | 18:00:08 06/10/2026 | |
| 85 | BAT/USDT | $0.1055 | $50,348.59 | 18:00:13 06/10/2026 | |
| 86 | BAT/USDT | $0.1051 | $50,124.61 | 18:00:10 06/10/2026 | |
| 87 | BAT/USDC | $0.1052 | $49,208.16 | 17:57:12 06/10/2026 | |
| 88 | BAT/USDT | $0.1054 | $40,788.33 | 17:54:20 06/10/2026 | |
| 89 | BAT/USDT | $0.1050 | $40,457.66 | 18:00:16 06/10/2026 | |
| 90 | BAT/USDT | $0.1053 | $40,402.60 | 17:54:56 06/10/2026 | |
| 91 | BAT/USDT | $0.1055 | $39,438.47 | 17:49:23 06/10/2026 | |
| 92 | BAT/USDT | $0.1053 | $37,981.14 | 18:00:12 06/10/2026 | |
| 93 | BAT/USDT | $0.1053 | $36,808.29 | 17:57:08 06/10/2026 | |
| 94 | BAT/JPY | $0.1054 | $30,450.09 | 17:57:09 06/10/2026 | |
| 95 | BAT/KRW | $0.1060 | $26,263.99 | 17:59:53 06/10/2026 | |
| 96 | BAT/USDT | $0.1051 | $24,156.25 | 17:57:16 06/10/2026 | |
| 97 | BAT/USDT | $0.1054 | $22,305.27 | 17:57:16 06/10/2026 | |
| 98 | BAT/USDT | $0.1054 | $18,657.64 | 17:56:24 06/10/2026 | |
| 99 | BAT/INR | $0.1086 | $17,972.80 | 17:57:10 06/10/2026 | |
| 100 | BAT/WETH | $0.1049 | $17,600.51 | 16:26:35 06/10/2026 | |
| 101 | BAT/USDT | $0.06278 | $16,349.72 | 17:57:12 06/10/2026 | |
| 102 | ETH/BAT | $2,712.31 | $12,133.83 | 15:48:35 06/10/2026 | |
| 103 | BAT/USDT | $0.1051 | $11,549.17 | 18:00:09 06/10/2026 | |
| 104 | BAT/USD | $0.1057 | $11,096.46 | 17:54:10 06/10/2026 | |
| 105 | BAT/USDT | $0.1055 | $10,850.87 | 18:00:10 06/10/2026 | |
| 106 | BAT/USDT | $0.1049 | $8,286.09 | 17:57:15 06/10/2026 | |
| 107 | BAT/INR | $0.1090 | $8,247.67 | 17:57:07 06/10/2026 | |
| 108 | BAT/USD | $0.1060 | $6,953.67 | 17:57:11 06/10/2026 | |
| 109 | BAT/USDT | $0.1056 | $6,926.52 | 17:57:16 06/10/2026 | |
| 110 | BAT/WETH | $0.1050 | $6,254.92 | 15:48:23 06/10/2026 | |
| 111 | BAT/EUR | $0.1049 | $5,703.45 | 17:59:53 06/10/2026 | |
| 112 | BAT/USDT | $0.1050 | $5,703.45 | 18:00:16 06/10/2026 | |
| 113 | BAT/USDT | $0.1058 | $5,157.11 | 17:57:11 06/10/2026 | |
| 114 | BAT/USDT | $0.1054 | $4,538.69 | 17:58:53 06/10/2026 | |
| 115 | BAT/USDT | $0.1056 | $3,432.43 | 17:57:07 06/10/2026 | |
| 116 | BAT/USD | $0.1047 | $2,973.20 | 17:59:23 06/10/2026 | |
| 117 | BAT/USDT | $0.1095 | $2,945.20 | 17:59:53 06/10/2026 | |
| 118 | BAT/THB | $0.1045 | $2,876.17 | 17:57:11 06/10/2026 | |
| 119 | BAT/USDT | $0.1041 | $2,451.34 | 17:54:10 06/10/2026 | |
| 120 | BAT/WBNB | $0.1052 | $1,595.27 | 17:30:01 06/10/2026 | |
| 121 | BAT/USD | $0.1053 | $1,318.59 | 18:00:11 06/10/2026 | |
| 122 | BAT/EUR | $0.1040 | $1,244.07 | 17:56:53 06/10/2026 | |
| 123 | BAT/SOL | $0.1065 | $1,151.04 | 17:27:43 06/10/2026 | |
| 124 | BAT/WBNB | $0.1054 | $1,102.44 | 17:43:41 06/10/2026 | |
| 125 | BAT/USDC | $0.1053 | $1,044.84 | 17:56:24 06/10/2026 | |
| 126 | BAT/USDC | $0.1049 | $989.40 | 16:01:23 06/10/2026 | |
| 127 | BAT/IDR | $0.1054 | $846.81 | 18:00:10 06/10/2026 | |
| 128 | BAT/USDT | $0.1050 | $843.08 | 18:00:10 06/10/2026 | |
| 129 | BAT/USDT | $0.1057 | $820.96 | 17:57:11 06/10/2026 | |
| 130 | BAT/USDT | $0.1053 | $818.39 | 18:00:10 06/10/2026 | |
| 131 | BAT/USDT | $0.1057 | $814.20 | 17:57:09 06/10/2026 | |
| 132 | BAT/KRW | $0.1051 | $580.44 | 17:59:53 06/10/2026 | |
| 133 | BAT/USD | $0.1043 | $570.65 | 17:59:54 06/10/2026 | |
| 134 | BAT/TRY | $0.1055 | $490.67 | 17:54:10 06/10/2026 | |
| 135 | BAT/USD | $0.1058 | $487.73 | 17:27:21 06/10/2026 | |
| 136 | BAT/IDR | $0.1057 | $431.02 | 17:59:24 06/10/2026 | |
| 137 | BAT/USDT | $0.1051 | $350.98 | 17:57:10 06/10/2026 | |
| 138 | BAT/ETH | $0.1049 | $332.24 | 16:39:37 06/10/2026 | |
| 139 | BAT/WBNB | $0.1054 | $268.78 | 17:32:02 06/10/2026 | |
| 140 | BAT/SOL | $0.1057 | $268.63 | 16:22:39 06/10/2026 | |
| 141 | BAT/USDT | $0.1050 | $246.77 | 18:01:01 06/10/2026 | |
| 142 | BAT/BTC | $0.1032 | $229.82 | 17:56:23 06/10/2026 | |
| 143 | BAT/BNT | $0.06238 | $224.91 | 17:57:12 06/10/2026 | |
| 144 | BAT/KRW | $0.1008 | $199.24 | 17:57:07 06/10/2026 | |
| 145 | BAT/WBNB | $0.1045 | $176.64 | 16:39:34 06/10/2026 | |
| 146 | BAT/USDC | $0.1054 | $168.62 | 17:57:26 06/10/2026 | |
| 147 | BAT/AUD | $0.1036 | $151.01 | 17:57:08 06/10/2026 | |
| 148 | BAT/INR | $0.1091 | $144.68 | 17:51:07 06/10/2026 | |
| 149 | BAT/INR | $0.06857 | $93.35 | 18:00:18 06/10/2026 | |
| 150 | BAT/BTC | $0.08924 | $87.68 | 17:57:07 06/10/2026 | |
| 151 | BAT/USDC | $0.1053 | $84.08 | 18:00:10 06/10/2026 | |
| 152 | BAT/USDC | $0.1057 | $83.48 | 17:57:09 06/10/2026 | |
| 153 | BAT/IDR | $0.1058 | $82.07 | 17:57:09 06/10/2026 | |
| 154 | BAT/USDT | $0.1051 | $53.53 | 17:57:12 06/10/2026 | |
| 155 | BAT/USD | $0.1051 | $49.39 | 17:57:10 06/10/2026 | |
| 156 | BAT/AUD | $0.08796 | $43.98 | 17:54:17 06/10/2026 | |
| 157 | BAT/GBP | $0.1055 | $41.91 | 17:57:10 06/10/2026 | |
| 158 | BAT/INR | $0.1084 | $32.24 | 18:00:09 06/10/2026 | |
| 159 | BAT/KRW | $0.1037 | $31.05 | 17:45:09 06/10/2026 | |
| 160 | BAT/EUR | $0.1053 | $30.35 | 17:57:10 06/10/2026 | |
| 161 | PENGU/BAT | $0.009729 | $23.14 | 17:50:22 06/10/2026 | |
| 162 | BAT/JPY | $0.1059 | $21.43 | 17:57:08 06/10/2026 | |
| 163 | BAT/USDC | $0.1065 | $14.18 | 17:54:03 06/10/2026 | |
| 164 | BAT/USDT | $0.1061 | $10.61 | 18:00:09 06/10/2026 | |
| 165 | BAT/USD | $0.1030 | $4.85 | 17:57:08 06/10/2026 | |
| 166 | BAT/PHP | $0.1104 | $4.43 | 17:57:09 06/10/2026 | |
| 167 | BAT/USDC | $0.1061 | $1.80 | 16:27:36 06/10/2026 | |
| 168 | BAT/C1USD | $0.1050 | $1.37 | 17:57:11 06/10/2026 | |
| 169 | BAT/USDT | $0.1100 | $0 | 17:59:23 06/10/2026 | |
| 170 | BAT/BTC | $0.1044 | $0 | 17:57:10 06/10/2026 | |
| 171 | BAT/USDC | $0.06778 | $0 | 17:57:10 06/10/2026 | |
| 172 | BAT/NZD | $0.1031 | $0 | 17:57:08 06/10/2026 | |
| 173 | BAT/USDT | $0.08453 | $0 | 17:56:23 06/10/2026 | |
| 174 | BAT/AUD | $0.09135 | $0 | 17:51:07 06/10/2026 | |
| 175 | BAT/INR | $0.04004 | $0 | 17:57:07 06/10/2026 | |
| 176 | BAT/USDT | $0.09227 | $0 | 17:57:11 06/10/2026 | |
| 177 | BAT/AUD | $0.1006 | $0 | 17:57:26 06/10/2026 | |
| 178 | BAT/GBP | $0.09129 | $0 | 17:57:26 06/10/2026 | |
| 179 | BAT/USD | $0.1005 | $0 | 17:57:26 06/10/2026 | |
| 180 | BAT/BTC | $0.1044 | $0 | 17:57:07 06/10/2026 | |
| 181 | BAT/USDC | $0.06778 | $0 | 17:57:07 06/10/2026 | |
| 182 | BAT/JPY | $0.08844 | $0 | 17:57:11 06/10/2026 | |
| 183 | BAT/INR | $0.08403 | $0 | 17:48:11 06/10/2026 | |
| 184 | BAT/USD | $0.1019 | $0 | 17:57:07 06/10/2026 | |
| 185 | BAT/USDT | $0.08947 | $0 | 17:57:07 06/10/2026 | |
| 186 | BAT/BTC | $0.1044 | $0 | 17:57:07 06/10/2026 | |
| 187 | BAT/USDC | $0.06778 | $0 | 17:57:07 06/10/2026 | |
| 188 | BAT/EUR | $0.1050 | $0 | 18:00:15 06/10/2026 | |
| 189 | BAT/USDT | $0.1051 | $0 | 17:57:11 06/10/2026 | |
| 190 | BAT/USDT | $0.1049 | $0 | 18:00:09 06/10/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 06/10/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,019,034 với tỷ giá $0.1050.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.