Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.05799 | $31,770,968 | 23:00:15 13/08/2026 | |
| 2 | BAT/USDT | $0.05801 | $3,412,309 | 22:57:15 13/08/2026 | |
| 3 | BAT/USDT | $0.05805 | $3,007,770 | 22:54:17 13/08/2026 | |
| 4 | BAT/USDT | $0.05800 | $2,456,988 | 22:57:16 13/08/2026 | |
| 5 | BAT/USDT | $0.05794 | $1,775,027 | 23:00:07 13/08/2026 | |
| 6 | BAT/USDT | $0.05814 | $1,441,350 | 22:57:16 13/08/2026 | |
| 7 | BAT/TRY | $0.05829 | $1,395,645 | 22:56:23 13/08/2026 | |
| 8 | BAT/USDT | $0.05781 | $906,870 | 23:00:20 13/08/2026 | |
| 9 | BAT/USDT | $0.05798 | $898,362 | 22:57:16 13/08/2026 | |
| 10 | BAT/USDT | $0.06194 | $746,732 | 18:27:16 12/08/2026 | |
| 11 | BAT/USDT | $0.05805 | $657,708 | 22:54:16 13/08/2026 | |
| 12 | BAT/USDT | $0.05784 | $636,790 | 23:00:08 13/08/2026 | |
| 13 | BAT/USDT | $0.05815 | $597,176 | 22:56:54 13/08/2026 | |
| 14 | BAT/USDT | $0.05824 | $560,961 | 22:57:09 13/08/2026 | |
| 15 | BAT/USDT | $0.05824 | $520,889 | 22:57:10 13/08/2026 | |
| 16 | BAT/USDT | $0.2472 | $519,882 | 22:57:15 13/08/2026 | |
| 17 | BAT/USDT | $0.1046 | $512,719 | 23:00:17 13/08/2026 | |
| 18 | BAT/USDT | $0.05785 | $496,005 | 23:00:07 13/08/2026 | |
| 19 | BAT/USDT | $0.05785 | $495,044 | 23:00:11 13/08/2026 | |
| 20 | BAT/USDT | $0.05799 | $484,673 | 22:57:16 13/08/2026 | |
| 21 | BAT/USDT | $0.05794 | $476,331 | 22:59:25 13/08/2026 | |
| 22 | BAT/USDT | $0.05824 | $476,276 | 22:57:12 13/08/2026 | |
| 23 | BAT/USD | $0.05797 | $471,678 | 23:00:15 13/08/2026 | |
| 24 | BAT/USDT | $0.05794 | $471,586 | 22:57:15 13/08/2026 | |
| 25 | BAT/USDT | $0.05794 | $454,372 | 23:00:15 13/08/2026 | |
| 26 | BAT/USDT | $0.05814 | $400,654 | 23:00:07 13/08/2026 | |
| 27 | BAT/USDT | $0.05794 | $378,822 | 22:57:11 13/08/2026 | |
| 28 | BAT/USDT | $0.05814 | $371,982 | 22:57:11 13/08/2026 | |
| 29 | BAT/USDT | $0.05806 | $359,288 | 22:57:16 13/08/2026 | |
| 30 | BAT/USDT | $0.05807 | $341,668 | 22:51:16 13/08/2026 | |
| 31 | BAT/USDT | $0.05804 | $331,149 | 22:57:11 13/08/2026 | |
| 32 | BAT/USDT | $0.05795 | $320,535 | 22:54:15 13/08/2026 | |
| 33 | BAT/USDT | $0.05824 | $298,226 | 22:57:09 13/08/2026 | |
| 34 | BAT/USDT | $0.05807 | $283,728 | 22:54:17 13/08/2026 | |
| 35 | BAT/USDT | $0.05802 | $273,551 | 23:00:07 13/08/2026 | |
| 36 | BAT/USDT | $0.05816 | $268,851 | 22:56:24 13/08/2026 | |
| 37 | BAT/USDT | $0.05793 | $267,168 | 23:00:09 13/08/2026 | |
| 38 | BAT/USDT | $0.05794 | $260,818 | 22:57:18 13/08/2026 | |
| 39 | BAT/USD | $0.05830 | $260,544 | 22:57:10 13/08/2026 | |
| 40 | BAT/USDT | $0.05804 | $228,887 | 22:57:15 13/08/2026 | |
| 41 | BAT/USDT | $0.05834 | $227,264 | 22:54:07 13/08/2026 | |
| 42 | BAT/USDT | $0.05814 | $214,026 | 22:51:07 13/08/2026 | |
| 43 | BAT/KRW | $0.05796 | $205,045 | 22:56:53 13/08/2026 | |
| 44 | BAT/USDT | $0.05824 | $199,796 | 22:57:08 13/08/2026 | |
| 45 | BAT/USDT | $0.05804 | $197,260 | 22:57:16 13/08/2026 | |
| 46 | BAT/USD | $0.05817 | $194,214 | 22:56:59 13/08/2026 | |
| 47 | BAT/USDT | $0.05824 | $183,755 | 22:48:09 13/08/2026 | |
| 48 | BAT/USDT | $0.05804 | $173,662 | 22:57:17 13/08/2026 | |
| 49 | BAT/USDT | $0.05804 | $162,970 | 23:00:15 13/08/2026 | |
| 50 | BAT/USD | $0.05808 | $142,406 | 22:59:54 13/08/2026 | |
| 51 | BAT/EUR | $0.05812 | $127,055 | 22:56:29 13/08/2026 | |
| 52 | BAT/USDT | $0.05794 | $125,710 | 23:00:11 13/08/2026 | |
| 53 | BAT/USDT | $0.05817 | $110,891 | 22:54:12 13/08/2026 | |
| 54 | BAT/USDT | $0.05785 | $110,472 | 23:00:16 13/08/2026 | |
| 55 | BAT/USDT | $0.05824 | $98,900.66 | 22:57:07 13/08/2026 | |
| 56 | BAT/USDT | $0.05824 | $94,607.75 | 22:57:10 13/08/2026 | |
| 57 | BAT/USDT | $0.05824 | $89,572.69 | 22:57:11 13/08/2026 | |
| 58 | BAT/USDT | $0.05824 | $88,647.93 | 22:57:08 13/08/2026 | |
| 59 | BAT/USDT | $0.05804 | $80,859.84 | 22:54:08 13/08/2026 | |
| 60 | BAT/USDT | $0.05814 | $69,647.88 | 22:57:18 13/08/2026 | |
| 61 | BAT/USDT | $0.05784 | $66,077.46 | 22:57:09 13/08/2026 | |
| 62 | BAT/USDT | $0.05794 | $65,970.32 | 23:00:20 13/08/2026 | |
| 63 | BAT/JPY | $0.05850 | $65,134.25 | 22:57:10 13/08/2026 | |
| 64 | BAT/USDT | $0.05785 | $64,631.57 | 23:00:08 13/08/2026 | |
| 65 | BAT/USDT | $0.05814 | $61,359.88 | 22:54:10 13/08/2026 | |
| 66 | BAT/USDT | $0.05815 | $56,601.50 | 22:57:08 13/08/2026 | |
| 67 | BAT/USDT | $0.05815 | $55,169.28 | 22:57:09 13/08/2026 | |
| 68 | BAT/EUR | $0.05833 | $54,227.98 | 22:59:24 13/08/2026 | |
| 69 | BAT/EUR | $0.05834 | $53,614.53 | 22:57:07 13/08/2026 | |
| 70 | BAT/USDT | $0.05814 | $53,280.61 | 22:51:10 13/08/2026 | |
| 71 | BAT/USDT | $0.05795 | $52,842.20 | 23:00:07 13/08/2026 | |
| 72 | BAT/EUR | $0.05827 | $49,771.49 | 22:57:11 13/08/2026 | |
| 73 | BAT/USDT | $0.05824 | $49,057.24 | 23:00:09 13/08/2026 | |
| 74 | BAT/USDT | $0.05814 | $48,536.52 | 22:57:07 13/08/2026 | |
| 75 | BAT/KRW | $0.05782 | $45,014.35 | 22:59:53 13/08/2026 | |
| 76 | BAT/USDT | $0.05804 | $44,762.59 | 22:59:23 13/08/2026 | |
| 77 | BAT/USDT | $0.05814 | $44,567.95 | 22:57:07 13/08/2026 | |
| 78 | BAT/USDT | $0.05811 | $43,879.10 | 23:00:08 13/08/2026 | |
| 79 | BAT/USDT | $0.05811 | $43,876.01 | 22:57:10 13/08/2026 | |
| 80 | BAT/USD | $0.05811 | $43,875.54 | 23:00:11 13/08/2026 | |
| 81 | BAT/USDT | $0.05811 | $43,875.54 | 23:00:15 13/08/2026 | |
| 82 | BAT/USDT | $0.05811 | $43,875.40 | 23:00:07 13/08/2026 | |
| 83 | BAT/USDT | $0.05794 | $42,200.39 | 22:57:16 13/08/2026 | |
| 84 | BAT/USDC | $0.05819 | $38,606.58 | 22:57:08 13/08/2026 | |
| 85 | BAT/USDT | $0.05814 | $37,696.03 | 22:57:20 13/08/2026 | |
| 86 | BAT/USDT | $0.05795 | $34,183.27 | 23:00:12 13/08/2026 | |
| 87 | BAT/USDT | $0.05814 | $34,035.41 | 22:57:09 13/08/2026 | |
| 88 | BAT/USDC | $0.05799 | $33,723.20 | 22:54:17 13/08/2026 | |
| 89 | BAT/USDT | $0.05784 | $33,186.00 | 23:00:11 13/08/2026 | |
| 90 | BAT/USDT | $0.05814 | $32,535.03 | 22:57:07 13/08/2026 | |
| 91 | BAT/USDT | $0.05794 | $30,861.31 | 23:00:07 13/08/2026 | |
| 92 | BAT/USDT | $0.05780 | $30,046.94 | 23:00:15 13/08/2026 | |
| 93 | BAT/USDT | $0.05820 | $29,616.04 | 23:00:12 13/08/2026 | |
| 94 | BAT/USDT | $0.05794 | $28,625.26 | 23:00:12 13/08/2026 | |
| 95 | BAT/TRY | $0.05792 | $27,619.88 | 22:59:23 13/08/2026 | |
| 96 | BAT/USDT | $0.05826 | $25,228.23 | 22:57:20 13/08/2026 | |
| 97 | BAT/USDT | $0.05858 | $22,555.09 | 22:57:07 13/08/2026 | |
| 98 | BAT/USDT | $0.05804 | $20,130.87 | 22:56:24 13/08/2026 | |
| 99 | BAT/ETH | $0.05804 | $19,787.63 | 22:56:59 13/08/2026 | |
| 100 | BAT/USDT | $0.06274 | $16,337.67 | 22:57:10 13/08/2026 | |
| 101 | BAT/USDT | $0.05804 | $15,966.94 | 22:57:16 13/08/2026 | |
| 102 | BAT/USDT | $0.05795 | $14,796.70 | 23:00:08 13/08/2026 | |
| 103 | BAT/USDT | $0.05814 | $14,509.84 | 22:55:03 13/08/2026 | |
| 104 | BAT/TRY | $0.05798 | $14,477.60 | 23:00:12 13/08/2026 | |
| 105 | BAT/USDT | $0.05795 | $12,363.94 | 23:00:16 13/08/2026 | |
| 106 | BAT/INR | $0.06124 | $9,432.54 | 22:57:09 13/08/2026 | |
| 107 | BAT/USD | $0.05780 | $9,185.68 | 23:00:11 13/08/2026 | |
| 108 | BAT/USD | $0.05780 | $9,180.10 | 23:00:12 13/08/2026 | |
| 109 | BAT/USDT | $0.05784 | $8,596.01 | 23:00:12 13/08/2026 | |
| 110 | BAT/USDT | $0.05788 | $8,593.34 | 23:00:11 13/08/2026 | |
| 111 | BAT/USDT | $0.05804 | $8,587.48 | 22:57:07 13/08/2026 | |
| 112 | BAT/WETH | $0.05857 | $6,771.95 | 21:19:47 13/08/2026 | |
| 113 | BAT/USDT | $0.05804 | $6,186.49 | 22:57:09 13/08/2026 | |
| 114 | BAT/MXN | $0.05833 | $6,071.80 | 22:59:53 13/08/2026 | |
| 115 | BAT/USDT | $0.05832 | $4,794.31 | 22:51:11 13/08/2026 | |
| 116 | BAT/INR | $0.06069 | $4,518.65 | 23:00:08 13/08/2026 | |
| 117 | BAT/USD | $0.05842 | $4,263.85 | 22:59:53 13/08/2026 | |
| 118 | BAT/USDT | $0.05808 | $3,561.73 | 23:00:16 13/08/2026 | |
| 119 | BAT/USDC | $0.05834 | $3,094.35 | 22:56:24 13/08/2026 | |
| 120 | BAT/USDT | $0.05812 | $2,793.70 | 22:59:53 13/08/2026 | |
| 121 | BAT/USDC | $0.05789 | $2,078.61 | 23:03:16 13/08/2026 | |
| 122 | BAT/USDT | $0.05815 | $2,001.02 | 23:00:08 13/08/2026 | |
| 123 | BAT/EUR | $0.05853 | $1,983.20 | 22:56:53 13/08/2026 | |
| 124 | BAT/USDT | $0.05814 | $1,839.82 | 23:00:08 13/08/2026 | |
| 125 | BAT/USDT | $0.05844 | $1,729.00 | 22:59:23 13/08/2026 | |
| 126 | ETH/BAT | $1,886.63 | $1,712.26 | 21:24:23 13/08/2026 | |
| 127 | BAT/USD | $0.05831 | $1,541.84 | 22:59:53 13/08/2026 | |
| 128 | BAT/USD | $0.05802 | $1,436.75 | 23:00:07 13/08/2026 | |
| 129 | BAT/SOL | $0.05960 | $1,280.64 | 22:30:09 13/08/2026 | |
| 130 | BAT/WBNB | $0.05781 | $1,073.26 | 22:31:41 13/08/2026 | |
| 131 | BAT/THB | $0.05878 | $997.84 | 22:57:12 13/08/2026 | |
| 132 | BAT/USDT | $0.05815 | $964.34 | 22:59:53 13/08/2026 | |
| 133 | BAT/USDT | $0.05785 | $951.99 | 23:00:16 13/08/2026 | |
| 134 | BAT/USDT | $0.05818 | $798.68 | 22:57:07 13/08/2026 | |
| 135 | BAT/USD | $0.05877 | $787.83 | 22:51:11 13/08/2026 | |
| 136 | BAT/WBNB | $0.05847 | $738.81 | 22:31:41 13/08/2026 | |
| 137 | BAT/USDC | $0.05779 | $718.36 | 23:00:11 13/08/2026 | |
| 138 | BAT/USDC | $0.05779 | $718.22 | 23:00:12 13/08/2026 | |
| 139 | BAT/INR | $0.06116 | $693.90 | 22:57:10 13/08/2026 | |
| 140 | BAT/WETH | $0.05862 | $586.01 | 21:06:35 13/08/2026 | |
| 141 | BAT/IDR | $0.05810 | $536.12 | 23:00:10 13/08/2026 | |
| 142 | BAT/USDT | $0.05795 | $534.49 | 23:00:10 13/08/2026 | |
| 143 | BAT/JPY | $0.05868 | $530.14 | 22:57:11 13/08/2026 | |
| 144 | BAT/USD | $0.05787 | $299.48 | 22:59:23 13/08/2026 | |
| 145 | BAT/BTC | $0.06081 | $279.78 | 22:56:53 13/08/2026 | |
| 146 | BAT/BTC | $0.05845 | $238.22 | 22:56:59 13/08/2026 | |
| 147 | BAT/WBNB | $0.05743 | $213.99 | 22:31:41 13/08/2026 | |
| 148 | BAT/JPY | $0.05780 | $165.80 | 22:57:11 13/08/2026 | |
| 149 | BAT/IDR | $0.05763 | $121.40 | 23:00:12 13/08/2026 | |
| 150 | BAT/SOL | $0.05942 | $118.22 | 12:31:46 13/08/2026 | |
| 151 | BAT/IDR | $0.05798 | $117.22 | 22:59:54 13/08/2026 | |
| 152 | BAT/ETH | $0.05834 | $113.27 | 22:31:41 13/08/2026 | |
| 153 | BAT/BNT | $0.06251 | $99.57 | 22:57:09 13/08/2026 | |
| 154 | BAT/USD | $0.05891 | $92.04 | 19:39:20 13/08/2026 | |
| 155 | BAT/KRW | $0.05833 | $77.48 | 22:57:10 13/08/2026 | |
| 156 | BAT/WBNB | $0.05850 | $68.57 | 22:31:41 13/08/2026 | |
| 157 | BAT/USDT | $0.05865 | $52.95 | 22:59:53 13/08/2026 | |
| 158 | BAT/EUR | $0.05831 | $49.77 | 22:57:07 13/08/2026 | |
| 159 | BAT/USDT | $0.05824 | $49.63 | 22:57:10 13/08/2026 | |
| 160 | BAT/AUD | $0.05951 | $43.90 | 23:00:12 13/08/2026 | |
| 161 | BAT/KRW | $0.05828 | $43.67 | 22:55:53 13/08/2026 | |
| 162 | BAT/INR | $0.06393 | $38.88 | 23:00:08 13/08/2026 | |
| 163 | BAT/USD | $0.05822 | $25.72 | 22:57:07 13/08/2026 | |
| 164 | BAT/GBP | $0.05828 | $25.51 | 22:57:07 13/08/2026 | |
| 165 | BAT/USDC | $0.06032 | $24.35 | 15:02:54 13/08/2026 | |
| 166 | BAT/INR | $0.06341 | $23.89 | 23:00:08 13/08/2026 | |
| 167 | BAT/USDC | $0.06024 | $22.88 | 21:33:00 13/08/2026 | |
| 168 | BAT/AUD | $0.05928 | $16.01 | 23:00:08 13/08/2026 | |
| 169 | PENGU/BAT | $0.006308 | $14.66 | 16:54:32 13/08/2026 | |
| 170 | BAT/INR | $0.1257 | $10.47 | 23:00:08 13/08/2026 | |
| 171 | BAT/PHP | $0.1130 | $4.53 | 22:54:07 13/08/2026 | |
| 172 | BAT/KRW | $0.07052 | $4.22 | 23:00:11 13/08/2026 | |
| 173 | BAT/USDT | $0.07081 | $0.7072 | 22:56:53 13/08/2026 | |
| 174 | BAT/BTC | $0.08929 | $0 | 22:57:10 13/08/2026 | |
| 175 | BAT/USDC | $0.06991 | $0 | 22:57:10 13/08/2026 | |
| 176 | BAT/EUR | $0.06151 | $0 | 22:59:23 13/08/2026 | |
| 177 | BAT/NZD | $0.05990 | $0 | 23:00:12 13/08/2026 | |
| 178 | BAT/USD | $0.05975 | $0 | 23:00:12 13/08/2026 | |
| 179 | BAT/AUD | $0.05904 | $0 | 22:57:10 13/08/2026 | |
| 180 | BAT/INR | $0.04035 | $0 | 23:00:08 13/08/2026 | |
| 181 | BAT/USDT | $0.07523 | $0 | 23:00:16 13/08/2026 | |
| 182 | BAT/USDT | $0.09221 | $0 | 23:00:11 13/08/2026 | |
| 183 | BAT/AUD | $0.06187 | $0 | 23:00:29 13/08/2026 | |
| 184 | BAT/GBP | $0.06485 | $0 | 23:00:29 13/08/2026 | |
| 185 | BAT/USD | $0.06653 | $0 | 23:00:29 13/08/2026 | |
| 186 | BAT/USDC | $0.06191 | $0 | 23:00:29 13/08/2026 | |
| 187 | BAT/USDT | $0.05824 | $0 | 22:57:11 13/08/2026 | |
| 188 | BAT/BTC | $0.08908 | $0 | 23:00:11 13/08/2026 | |
| 189 | BAT/USDC | $0.06991 | $0 | 23:00:11 13/08/2026 | |
| 190 | BAT/USD | $0.06408 | $0 | 22:57:09 13/08/2026 | |
| 191 | BAT/USDT | $0.09935 | $0 | 22:57:09 13/08/2026 | |
| 192 | BAT/BTC | $0.08908 | $0 | 23:00:15 13/08/2026 | |
| 193 | BAT/USDC | $0.06991 | $0 | 23:00:15 13/08/2026 | |
| 194 | BAT/EUR | $0.05816 | $0 | 22:57:10 13/08/2026 | |
| 195 | BAT/USDT | $0.05773 | $0 | 23:03:56 13/08/2026 | |
| 196 | BAT/USDT | $0.05785 | $0 | 23:00:11 13/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 13/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,770,968 với tỷ giá $0.05799.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.