Basic Attention Token BAT
Xếp hạng #152
23:18:00 28/02/2026
Giá Basic Attention Token (BAT)
$0.1040 -3.48%
0.000001605 BTC
2,789 VND
Thấp: $0.1025
Cao: $0.1087
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1041 | $50,866,140 | 23:00:15 28/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1044 | $13,730,427 | 22:57:09 28/02/2026 |
| 3 |  LBank |
BAT/USDT | $0.1039 | $11,650,794 | 22:54:16 28/02/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.1040 | $9,900,111 | 22:54:15 28/02/2026 |
| 5 |  Binance |
BAT/USDT | $0.1040 | $4,288,925 | 22:54:16 28/02/2026 |
| 6 | KTX |
BAT/USDT | $0.1044 | $3,587,639 | 23:00:08 28/02/2026 |
| 7 |  Toobit |
BAT/USDT | $0.1041 | $3,520,180 | 22:57:16 28/02/2026 |
| 8 |  WhiteBIT |
BAT/USDT | $0.1046 | $3,347,804 | 22:57:15 28/02/2026 |
| 9 |  BlockFin |
BAT/USDT | $0.1042 | $2,608,973 | 23:00:08 28/02/2026 |
| 10 |  BitTap |
BAT/USDT | $0.1042 | $2,449,982 | 22:57:18 28/02/2026 |
| 11 |  BTCC |
BAT/USDT | $0.1044 | $2,059,683 | 22:57:15 28/02/2026 |
| 12 |  BloFin |
BAT/USDT | $0.1044 | $1,573,676 | 22:54:07 28/02/2026 |
| 13 |  Bybit |
BAT/USDT | $0.1040 | $1,334,582 | 22:54:16 28/02/2026 |
| 14 |  YEX |
BAT/USDT | $0.1040 | $1,272,609 | 23:00:16 28/02/2026 |
| 15 |  CZR Exchange |
BAT/USDT | $0.1040 | $1,205,916 | 23:00:15 28/02/2026 |
| 16 |  OKX |
BAT/USDT | $0.1040 | $1,168,806 | 22:56:20 28/02/2026 |
| 17 |  Gate |
BAT/USDT | $0.1041 | $1,092,128 | 22:54:18 28/02/2026 |
| 18 |  Globe Derivative Exchange |
BAT/USD | $0.1042 | $1,049,308 | 23:00:16 28/02/2026 |
| 19 |  NovaEx |
BAT/USDT | $0.1041 | $993,941 | 23:00:16 28/02/2026 |
| 20 |  Deepcoin |
BAT/USDT | $0.1043 | $879,817 | 22:57:15 28/02/2026 |
| 21 | AscendEX |
BAT/USDT | $0.1042 | $853,442 | 22:54:07 28/02/2026 |
| 22 | Binance |
BAT/USDT | $0.1045 | $829,235 | 22:56:54 28/02/2026 |
| 23 |  Bibox |
BAT/USDT | $0.1226 | $824,942 | 23:00:12 28/02/2026 |
| 24 |  Pionex |
BAT/USDT | $0.1043 | $793,858 | 22:57:08 28/02/2026 |
| 25 |  Upbit |
BAT/KRW | $0.1063 | $788,862 | 22:56:23 28/02/2026 |
| 26 | YEX |
BAT/USDT | $0.1044 | $725,998 | 23:00:08 28/02/2026 |
| 27 |  Picol |
BAT/USDT | $0.1043 | $700,183 | 22:57:08 28/02/2026 |
| 28 |  Phemex |
BAT/USDT | $0.1042 | $596,446 | 22:57:10 28/02/2026 |
| 29 |  P2B |
BAT/USDT | $0.1042 | $592,934 | 22:57:08 28/02/2026 |
| 30 | WhiteBIT |
BAT/USDT | $0.1042 | $575,884 | 22:57:10 28/02/2026 |
| 31 |  Tapbit |
BAT/USDT | $0.2475 | $520,467 | 22:57:15 28/02/2026 |
| 32 |  CoinW |
BAT/USDT | $0.1044 | $471,486 | 22:54:09 28/02/2026 |
| 33 |  Aivora Exchange |
BAT/USDT | $0.1042 | $455,822 | 23:00:17 28/02/2026 |
| 34 |  Bitrue |
BAT/USDT | $0.1042 | $454,474 | 22:57:17 28/02/2026 |
| 35 |  BitbabyExchange |
BAT/USDT | $0.1042 | $452,779 | 22:54:16 28/02/2026 |
| 36 |  XXKK |
BAT/USDT | $0.1344 | $418,185 | 23:00:10 28/02/2026 |
| 37 | BTCC |
BAT/USDT | $0.1041 | $414,538 | 22:57:08 28/02/2026 |
| 38 |  Zoomex |
BAT/USDT | $0.1043 | $400,236 | 22:57:15 28/02/2026 |
| 39 |  Cofinex |
BAT/USDT | $0.1044 | $382,724 | 23:00:17 28/02/2026 |
| 40 | Bibox |
BAT/ETH | $0.1233 | $355,582 | 23:00:12 28/02/2026 |
| 41 |  HTX |
BAT/USDT | $0.1090 | $327,332 | 22:59:54 28/02/2026 |
| 42 |  CRMClick |
BAT/USDT | $0.1090 | $319,108 | 23:00:10 28/02/2026 |
| 43 | BlockFin |
BAT/USDT | $0.1042 | $318,473 | 23:00:15 28/02/2026 |
| 44 |  VOOX Exchange |
BAT/USDT | $0.1043 | $314,348 | 22:57:17 28/02/2026 |
| 45 |  UZX |
BAT/USDT | $0.1044 | $313,976 | 22:57:09 28/02/2026 |
| 46 |  Millionero |
BAT/USDT | $0.1044 | $298,985 | 23:00:08 28/02/2026 |
| 47 | P2B |
BAT/USD | $0.1044 | $295,395 | 22:57:08 28/02/2026 |
| 48 |  Azbit |
BAT/USDT | $0.1042 | $292,573 | 22:54:07 28/02/2026 |
| 49 |  Bitcoiva |
BAT/USDT | $0.1045 | $289,173 | 23:00:09 28/02/2026 |
| 50 |  Coinbase Exchange |
BAT/USD | $0.1044 | $280,119 | 22:56:59 28/02/2026 |
| 51 |  Bitunix |
BAT/USDT | $0.1042 | $256,214 | 22:57:15 28/02/2026 |
| 52 | Phemex |
BAT/USDT | $0.1041 | $254,095 | 22:57:16 28/02/2026 |
| 53 |  Websea |
BAT/USDT | $0.1044 | $245,995 | 22:57:08 28/02/2026 |
| 54 |  MEXC |
BAT/USDT | $0.1041 | $231,870 | 22:48:08 28/02/2026 |
| 55 | Bibox |
BAT/BTC | $0.1226 | $224,269 | 23:00:12 28/02/2026 |
| 56 |  Coinstore |
BAT/USDT | $0.1044 | $213,514 | 22:57:07 28/02/2026 |
| 57 |  BTSE |
BAT/USDT | $0.1040 | $205,292 | 22:57:15 28/02/2026 |
| 58 |  WEEX |
BAT/USDT | $0.1045 | $198,827 | 22:57:08 28/02/2026 |
| 59 |  B2Z Exchange |
BAT/USD | $0.1041 | $197,434 | 23:00:15 28/02/2026 |
| 60 |  BITmarkets |
BAT/USDT | $0.1040 | $197,282 | 23:00:15 28/02/2026 |
| 61 |  Coinlocally |
BAT/USDT | $0.1043 | $193,965 | 23:00:09 28/02/2026 |
| 62 |  BYDFi |
BAT/USDT | $0.1044 | $174,965 | 22:57:07 28/02/2026 |
| 63 |  Kraken |
BAT/USD | $0.1043 | $159,535 | 22:59:24 28/02/2026 |
| 64 |  KCEX |
BAT/USDT | $0.1044 | $149,159 | 22:57:09 28/02/2026 |
| 65 |  BitGW Exchange |
BAT/USDT | $0.1044 | $147,249 | 23:00:08 28/02/2026 |
| 66 | OKX |
BAT/USDT | $0.1044 | $143,001 | 22:56:23 28/02/2026 |
| 67 |  BitDelta |
BAT/USDT | $0.1044 | $142,949 | 23:00:08 28/02/2026 |
| 68 |  SuperEx |
BAT/USDT | $0.1046 | $140,987 | 22:57:08 28/02/2026 |
| 69 |  Ourbit |
BAT/USDT | $0.1044 | $126,875 | 22:57:12 28/02/2026 |
| 70 |  ASTX |
BAT/USDT | $0.1044 | $124,133 | 22:57:09 28/02/2026 |
| 71 |  XT.COM |
BAT/USDT | $0.1044 | $123,819 | 22:57:08 28/02/2026 |
| 72 | Bitrue |
BAT/USDT | $0.1041 | $111,866 | 22:57:07 28/02/2026 |
| 73 |  BVOX |
BAT/USDT | $0.1044 | $97,200.64 | 22:57:13 28/02/2026 |
| 74 | Bitunix |
BAT/USDT | $0.1043 | $94,032.97 | 22:57:09 28/02/2026 |
| 75 |  Bithumb |
BAT/KRW | $0.1063 | $87,202.56 | 22:59:54 28/02/2026 |
| 76 | Coinbase Exchange |
BAT/EUR | $0.1045 | $83,107.15 | 22:56:59 28/02/2026 |
| 77 |  BingX |
BAT/USDT | $0.1040 | $76,702.47 | 22:54:08 28/02/2026 |
| 78 |  ICRYPEX |
BAT/USDT | $0.1040 | $73,905.15 | 23:00:11 28/02/2026 |
| 79 | Bybit |
BAT/USDT | $0.1042 | $73,157.16 | 22:54:11 28/02/2026 |
| 80 | Tapbit |
BAT/USDT | $0.1043 | $69,956.39 | 22:57:08 28/02/2026 |
| 81 | BitbabyExchange |
BAT/USDT | $0.1044 | $63,879.18 | 22:57:19 28/02/2026 |
| 82 |  BtcTurk | Kripto |
BAT/TRY | $0.1043 | $63,783.86 | 22:59:53 28/02/2026 |
| 83 |  Bitvavo |
BAT/EUR | $0.1041 | $63,373.07 | 22:57:08 28/02/2026 |
| 84 |  Paribu |
BAT/TRY | $0.1037 | $62,668.67 | 23:02:53 28/02/2026 |
| 85 |  KuCoin |
BAT/USDT | $0.1041 | $60,261.86 | 22:54:53 28/02/2026 |
| 86 | KuCoin |
BAT/USDT | $0.1044 | $59,892.08 | 22:54:19 28/02/2026 |
| 87 |  FMFW.io |
BAT/USD | $0.1045 | $58,789.05 | 23:00:11 28/02/2026 |
| 88 |  Mandala Exchange |
BAT/USDT | $0.1045 | $58,787.36 | 23:00:11 28/02/2026 |
| 89 |  Changelly PRO |
BAT/USDT | $0.1045 | $58,787.36 | 23:00:11 28/02/2026 |
| 90 |  Gleec BTC |
BAT/USDT | $0.1045 | $58,787.36 | 23:00:08 28/02/2026 |
| 91 |  HitBTC |
BAT/USDT | $0.1041 | $58,709.88 | 22:57:07 28/02/2026 |
| 92 |  Bitbank |
BAT/JPY | $0.1043 | $58,634.42 | 22:57:07 28/02/2026 |
| 93 |  Bitget |
BAT/USDT | $0.1042 | $58,183.18 | 22:54:10 28/02/2026 |
| 94 |  CoinUp.io |
BAT/USDT | $0.1043 | $55,893.41 | 22:57:08 28/02/2026 |
| 95 |  PrimeXBT |
BAT/USDT | $0.1042 | $54,293.68 | 23:00:16 28/02/2026 |
| 96 |  DigiFinex |
BAT/USDT | $0.1044 | $52,368.39 | 22:42:11 28/02/2026 |
| 97 | Cofinex |
BAT/USDT | $0.1044 | $50,536.56 | 23:00:10 28/02/2026 |
| 98 |  Bitcastle |
BAT/USDT | $0.1043 | $47,032.60 | 23:00:08 28/02/2026 |
| 99 |  Dex-Trade |
BAT/USDT | $0.1042 | $45,277.44 | 22:57:07 28/02/2026 |
| 100 | Bitrue |
BAT/USDC | $0.1045 | $42,805.73 | 22:57:07 28/02/2026 |
| 101 |  BlueBit |
BAT/USDT | $0.1041 | $41,207.71 | 23:00:09 28/02/2026 |
| 102 |  LeveX |
BAT/USDT | $0.1041 | $37,020.65 | 23:00:15 28/02/2026 |
| 103 |  GroveX |
BAT/USDT | $0.1036 | $36,172.34 | 22:54:10 28/02/2026 |
| 104 |  Koinpark |
BAT/USDT | $0.1045 | $35,078.52 | 23:00:11 28/02/2026 |
| 105 |  Uniswap v2 |
BAT/WETH | $0.1043 | $34,064.31 | 22:56:35 28/02/2026 |
| 106 |  Bitkub |
BAT/THB | $0.2141 | $33,187.91 | 22:42:09 28/02/2026 |
| 107 |  Bitso |
BAT/MXN | $0.1039 | $31,318.18 | 22:59:24 28/02/2026 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,900.68 | $29,067.91 | 21:45:11 28/02/2026 |
| 109 | Gate |
BAT/USDT | $0.1045 | $26,969.01 | 22:56:24 28/02/2026 |
| 110 |  BitKan |
BAT/USDT | $0.1034 | $22,707.10 | 23:00:12 28/02/2026 |
| 111 |  Tothemoon |
BAT/USDT | $0.1045 | $22,412.04 | 23:00:14 28/02/2026 |
| 112 | BloFin |
BAT/USDT | $0.1040 | $14,983.35 | 22:54:16 28/02/2026 |
| 113 |  CoinEx |
BAT/USDT | $0.1044 | $14,749.41 | 22:59:23 28/02/2026 |
| 114 | Coinbase Exchange |
BAT/BTC | $0.1038 | $14,458.98 | 22:56:59 28/02/2026 |
| 115 | Kraken |
BAT/EUR | $0.1039 | $11,447.07 | 22:59:24 28/02/2026 |
| 116 |  Bit2Me |
BAT/EUR | $0.1039 | $11,348.11 | 22:57:08 28/02/2026 |
| 117 | Pionex |
BAT/USDT | $0.1042 | $11,215.12 | 22:57:15 28/02/2026 |
| 118 |  Kanga Exchange |
BAT/USDT | $0.1045 | $10,932.40 | 23:00:12 28/02/2026 |
| 119 | Binance |
BAT/BTC | $0.1044 | $10,195.17 | 22:56:54 28/02/2026 |
| 120 |  XBO.com |
BAT/USDT | $0.1046 | $9,488.35 | 23:00:08 28/02/2026 |
| 121 | Koinpark |
BAT/INR | $0.1098 | $7,064.70 | 23:00:11 28/02/2026 |
| 122 | BITmarkets |
BAT/USDT | $0.1046 | $5,694.74 | 23:00:10 28/02/2026 |
| 123 | B2Z Exchange |
BAT/USDT | $0.1046 | $5,694.30 | 23:00:12 28/02/2026 |
| 124 | BTSE |
BAT/USDT | $0.1045 | $5,692.39 | 22:57:07 28/02/2026 |
| 125 |  Crypto.com Exchange |
BAT/USD | $0.1041 | $5,565.04 | 22:57:10 28/02/2026 |
| 126 |  Bitlo |
BAT/TRY | $0.1036 | $5,140.73 | 22:57:08 28/02/2026 |
| 127 |  Bitstamp by Robinhood |
BAT/USD | $0.1025 | $5,058.70 | 22:59:23 28/02/2026 |
| 128 |  Paradex |
BAT/USD | $0.1024 | $4,659.65 | 23:00:15 28/02/2026 |
| 129 | BITmarkets |
BAT/USD | $0.1043 | $4,144.24 | 23:00:10 28/02/2026 |
| 130 | B2Z Exchange |
BAT/USD | $0.1043 | $4,143.91 | 23:00:12 28/02/2026 |
| 131 |  ZebPay |
BAT/INR | $0.1128 | $3,758.68 | 22:54:09 28/02/2026 |
| 132 | BtcTurk | Kripto |
BAT/USDT | $0.1045 | $3,109.93 | 22:59:23 28/02/2026 |
| 133 |  OpenOcean |
ETH/BAT | $1,963.09 | $3,100.92 | 20:39:08 27/02/2026 |
| 134 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1045 | $2,512.64 | 18:22:11 28/02/2026 |
| 135 | Bitso |
BAT/USD | $0.1048 | $2,377.60 | 22:59:24 28/02/2026 |
| 136 |  Gemini |
BAT/USD | $0.1039 | $2,185.37 | 22:59:53 28/02/2026 |
| 137 |  Young Platform |
BAT/EUR | $0.1051 | $1,883.40 | 23:00:08 28/02/2026 |
| 138 |  Tokocrypto |
BAT/USDT | $0.1045 | $1,257.51 | 22:57:08 28/02/2026 |
| 139 |  Binance TH |
BAT/USDT | $0.1045 | $1,217.69 | 22:57:07 28/02/2026 |
| 140 | Coinbase Exchange |
BAT/ETH | $0.1055 | $1,051.18 | 22:56:59 28/02/2026 |
| 141 |  CoinJar |
BAT/AUD | $0.1099 | $975.14 | 22:58:01 28/02/2026 |
| 142 |  OKJ |
BAT/JPY | $0.1052 | $952.22 | 23:00:11 28/02/2026 |
| 143 |  CEX.IO |
BAT/USD | $0.1045 | $862.98 | 22:57:13 28/02/2026 |
| 144 |  Dzengi.com |
BAT/USD | $0.1038 | $837.37 | 22:57:08 28/02/2026 |
| 145 |  Binance.US |
BAT/USDT | $0.1039 | $781.97 | 22:59:53 28/02/2026 |
| 146 |  WazirX |
BAT/INR | $0.1075 | $740.39 | 23:00:08 28/02/2026 |
| 147 |  Meteora DAMM |
BAT/SOL | $0.1063 | $707.10 | 22:58:31 28/02/2026 |
| 148 | Crypto.com Exchange |
BAT/USDT | $0.1027 | $549.91 | 22:57:10 28/02/2026 |
| 149 | Bitrue |
BAT/BTC | $0.1044 | $508.30 | 22:57:07 28/02/2026 |
| 150 | BITmarkets |
BAT/USDC | $0.1043 | $487.73 | 23:00:10 28/02/2026 |
| 151 | B2Z Exchange |
BAT/USDC | $0.1043 | $487.70 | 23:00:12 28/02/2026 |
| 152 |  Raydium (CPMM) |
BAT/SOL | $0.1052 | $435.01 | 17:07:58 28/02/2026 |
| 153 | CoinJar |
BAT/USD | $0.1093 | $426.27 | 22:58:01 28/02/2026 |
| 154 |  Altcoin Trader |
BAT/ZAR | $0.1099 | $365.93 | 23:00:09 28/02/2026 |
| 155 |  Korbit |
BAT/KRW | $0.1077 | $295.22 | 22:54:09 28/02/2026 |
| 156 |  ApeSwap (BSC) |
BAT/WBNB | $0.1047 | $236.83 | 20:51:45 28/02/2026 |
| 157 |  Flipster |
BAT/USDT | $0.1040 | $219.34 | 23:00:18 28/02/2026 |
| 158 |  Bancor Network |
BAT/BNT | $0.1226 | $195.84 | 22:57:08 28/02/2026 |
| 159 | OKX |
BAT/EUR | $0.1047 | $192.72 | 22:56:23 28/02/2026 |
| 160 |  LATOKEN |
BAT/USDT | $0.1073 | $177.25 | 22:45:09 28/02/2026 |
| 161 |  CEEX exchange |
BAT/USDT | $0.1114 | $142.80 | 23:00:11 28/02/2026 |
| 162 |  Poloniex |
BAT/USDT | $0.1044 | $123.70 | 22:59:53 28/02/2026 |
| 163 | OKX |
BAT/USD | $0.1025 | $114.98 | 22:56:23 28/02/2026 |
| 164 | Bitcoiva |
BAT/INR | $0.1084 | $109.32 | 23:00:09 28/02/2026 |
| 165 | Bitstamp by Robinhood |
BAT/EUR | $0.1056 | $102.49 | 22:59:23 28/02/2026 |
| 166 | Crypto.com Exchange |
BAT/USD | $0.1090 | $100.06 | 13:45:17 28/02/2026 |
| 167 | Raydium (CPMM) |
BAT/USDC | $0.1063 | $91.88 | 22:35:53 28/02/2026 |
| 168 | Upbit |
BAT/BTC | $0.1054 | $85.59 | 22:56:23 28/02/2026 |
| 169 |  Coinone |
BAT/KRW | $0.1043 | $77.35 | 22:59:53 28/02/2026 |
| 170 | WazirX |
BAT/USDT | $0.1085 | $70.75 | 23:00:08 28/02/2026 |
| 171 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1051 | $67.46 | 18:53:25 28/02/2026 |
| 172 |  Giottus |
BAT/INR | $0.1142 | $54.90 | 22:30:12 28/02/2026 |
| 173 |  Unocoin |
BAT/INR | $0.1209 | $38.71 | 22:54:10 28/02/2026 |
| 174 | ApeSwap (BSC) |
BAT/ETH | $0.1048 | $32.19 | 20:51:45 28/02/2026 |
| 175 |  Indodax |
BAT/IDR | $0.1041 | $27.30 | 23:02:53 28/02/2026 |
| 176 | CEX.IO |
BAT/USDT | $0.1045 | $24.54 | 22:57:13 28/02/2026 |
| 177 | CEX.IO |
BAT/EUR | $0.1050 | $23.31 | 22:57:13 28/02/2026 |
| 178 | CEX.IO |
BAT/GBP | $0.1049 | $18.19 | 22:57:13 28/02/2026 |
| 179 |  Biswap v2 |
BAT/WBNB | $0.1048 | $17.83 | 19:47:23 28/02/2026 |
| 180 |  Raydium (CLMM) |
BAT/USDC | $0.1060 | $17.34 | 22:27:53 28/02/2026 |
| 181 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1047 | $11.66 | 19:47:23 28/02/2026 |
| 182 |  zondacrypto |
BAT/USDC | $0.1062 | $10.62 | 22:54:12 28/02/2026 |
| 183 | Raydium (CPMM) |
PENGU/BAT | $0.006492 | $10.44 | 22:16:33 28/02/2026 |
| 184 |  ChangeNOW |
BAT/BTC | $0.1069 | $10.22 | 23:00:09 28/02/2026 |
| 185 |  Independent Reserve |
BAT/AUD | $0.1048 | $8.68 | 23:00:11 28/02/2026 |
| 186 |  GOPAX |
BAT/KRW | $0.1049 | $7.16 | 23:00:07 28/02/2026 |
| 187 |  Coins.ph |
BAT/PHP | $0.1200 | $4.82 | 23:00:09 28/02/2026 |
| 188 |  Orca |
BAT/USDC | $0.1058 | $3.26 | 22:58:31 28/02/2026 |
| 189 |  Mercado Bitcoin |
BAT/BRL | $0.1212 | $0.1931 | 16:42:08 26/02/2026 |
| 190 | HitBTC |
BAT/BTC | $0.1121 | $0 | 22:57:07 28/02/2026 |
| 191 | HitBTC |
BAT/USDC | $0.1099 | $0 | 22:57:07 28/02/2026 |
| 192 | Independent Reserve |
BAT/NZD | $0.1053 | $0 | 23:00:11 28/02/2026 |
| 193 | Independent Reserve |
BAT/USD | $0.1053 | $0 | 23:00:11 28/02/2026 |
| 194 |  BTC Markets |
BAT/AUD | $0.1079 | $0 | 22:54:10 28/02/2026 |
| 195 | Upbit |
BAT/USDT | $0.1237 | $0 | 22:56:23 28/02/2026 |
| 196 | ZebPay |
BAT/AUD | $0.1053 | $0 | 22:54:09 28/02/2026 |
| 197 |  Bitbns |
BAT/INR | $0.05490 | $0 | 23:00:11 28/02/2026 |
| 198 |  Coinmetro |
BAT/USDT | $0.1044 | $0 | 23:00:11 28/02/2026 |
| 199 | CoinJar |
BAT/GBP | $0.1481 | $0 | 22:58:01 28/02/2026 |
| 200 | CoinJar |
BAT/USDC | $0.1122 | $0 | 22:58:01 28/02/2026 |
| 201 | FMFW.io |
BAT/BTC | $0.1121 | $0 | 23:00:11 28/02/2026 |
| 202 | FMFW.io |
BAT/USDC | $0.1099 | $0 | 23:00:11 28/02/2026 |
| 203 |  BitTrade |
BAT/JPY | $0.1186 | $0 | 23:00:12 28/02/2026 |
| 204 |  CoinZoom |
BAT/USD | $0.1073 | $0 | 23:00:14 28/02/2026 |
| 205 | CoinZoom |
BAT/USDT | $0.1201 | $0 | 23:00:14 28/02/2026 |
| 206 | Changelly PRO |
BAT/BTC | $0.1121 | $0 | 23:00:11 28/02/2026 |
| 207 | Changelly PRO |
BAT/USDC | $0.1098 | $0 | 23:00:11 28/02/2026 |
| 208 |  ONUS Pro |
BAT/VNDC | $0.1045 | $0 | 22:57:11 28/02/2026 |
| 209 |  Gems Trade |
BAT/USDT | $0.1044 | $0 | 23:00:12 28/02/2026 |
| 210 |  ADEN |
BAT/USDT | $0.1041 | $0 | 23:03:42 28/02/2026 |
| 211 |  Gate US |
BAT/USDT | $0.1046 | $0 | 23:00:11 28/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 28/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,866,140 với tỷ giá $0.1041.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.