Tiền ảo: 39,376 Sàn giao dịch: 974 Vốn hóa: $2,598,077,897,247 Khối lượng (24h): $80,048,284,146 Thị phần: BTC: 59.6%, ETH: 11.3%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #173 21:04:00 02/09/2026
Giá Basic Attention Token (BAT)
$0.06854 -1.35%
0.0000008900 BTC 1,768 VND
Thấp: $0.06785 Cao: $0.07089

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06847 $31,594,190 21:00:15 02/09/2026
2 BitDelta BitDelta BAT/USDT $0.06846 $7,888,086 21:00:11 02/09/2026
3 Binibit Binibit BAT/USDT $0.06843 $1,574,086 21:00:07 02/09/2026
4 Binance Binance BAT/USDT $0.06851 $1,570,448 20:54:16 02/09/2026
5 Toobit Toobit BAT/USDT $0.06849 $1,516,225 20:57:16 02/09/2026
6 CZR Exchange CZR Exchange BAT/USDT $0.06845 $761,389 21:00:17 02/09/2026
7 YEX YEX BAT/USDT $0.06844 $752,310 21:00:16 02/09/2026
8 CRMClick CRMClick BAT/USDT $0.06866 $714,937 20:54:07 02/09/2026
9 HTX HTX BAT/USDT $0.06856 $703,047 20:59:24 02/09/2026
10 BlockFin BlockFin BAT/USDT $0.06836 $664,522 21:00:11 02/09/2026
11 Paribu Paribu BAT/TRY $0.06835 $659,231 20:59:53 02/09/2026
12 BTSE BTSE BAT/USDT $0.06857 $634,660 20:57:15 02/09/2026
13 B2Z Exchange B2Z Exchange BAT/USD $0.06858 $615,454 21:00:16 02/09/2026
14 BITmarkets BITmarkets BAT/USDT $0.06856 $615,239 21:00:16 02/09/2026
15 Tapbit Tapbit BAT/USDT $0.2474 $520,183 20:57:15 02/09/2026
16 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,914 21:00:17 02/09/2026
17 CEEX exchange CEEX exchange BAT/USDT $0.06846 $487,033 21:00:12 02/09/2026
18 Bybit Bybit BAT/USDT $0.06859 $440,118 20:54:16 02/09/2026
19 BloFin BloFin BAT/USDT $0.06876 $398,899 20:57:08 02/09/2026
20 YEX YEX BAT/USDT $0.06846 $378,316 21:00:12 02/09/2026
21 Bitbase Bitbase BAT/USDT $0.06855 $354,698 20:51:18 02/09/2026
22 Azbit Azbit BAT/USDT $0.06856 $342,515 20:54:11 02/09/2026
23 Phemex Phemex BAT/USDT $0.06861 $334,020 16:57:09 28/08/2026
24 BlockFin BlockFin BAT/USDT $0.06851 $311,498 21:00:15 02/09/2026
25 Bitbaby Bitbaby BAT/USDT $0.06850 $302,561 21:00:16 02/09/2026
26 Pionex Pionex BAT/USDT $0.06856 $261,034 20:57:07 02/09/2026
27 x.me Exchange x.me Exchange BAT/USDT $0.06855 $257,067 20:57:18 02/09/2026
28 Binance Binance BAT/USDT $0.06847 $256,716 20:56:42 02/09/2026
29 Picol Picol BAT/USDT $0.06856 $230,243 21:00:09 02/09/2026
30 P2B P2B BAT/USDT $0.06856 $224,890 20:57:08 02/09/2026
31 WEEX WEEX BAT/USDT $0.06856 $201,871 20:57:10 02/09/2026
32 Bitbase Bitbase BAT/USDT $0.06856 $195,105 20:48:08 02/09/2026
33 KCEX KCEX BAT/USDT $0.06850 $183,999 20:57:15 02/09/2026
34 MEXC MEXC BAT/USDT $0.06842 $150,119 20:57:15 02/09/2026
35 Bitunix Bitunix BAT/USDT $0.06843 $143,176 20:57:16 02/09/2026
36 Bitrue Bitrue BAT/USDT $0.06857 $138,624 20:57:17 02/09/2026
37 Kraken Kraken BAT/USD $0.06851 $134,870 20:59:25 02/09/2026
38 Zoomex Zoomex BAT/USDT $0.06851 $132,134 20:57:15 02/09/2026
39 BTCC BTCC BAT/USDT $0.06846 $128,486 20:57:10 02/09/2026
40 Upbit Upbit BAT/KRW $0.06920 $113,309 20:56:23 02/09/2026
41 P2B P2B BAT/USD $0.06860 $110,912 20:57:08 02/09/2026
42 CoinW CoinW BAT/USDT $0.06845 $110,509 20:57:09 02/09/2026
43 Coinbase Exchange Coinbase Exchange BAT/USD $0.06850 $108,357 20:56:31 02/09/2026
44 Cofinex Cofinex BAT/USDT $0.06839 $105,540 21:00:17 02/09/2026
45 WhiteBIT WhiteBIT BAT/USDT $0.06876 $102,249 20:54:08 02/09/2026
46 BitGW Exchange BitGW Exchange BAT/USDT $0.06849 $100,992 21:00:07 02/09/2026
47 Gems Trade Gems Trade BAT/USDT $0.06849 $95,259.35 21:00:10 02/09/2026
48 OKX OKX BAT/USDT $0.06851 $93,207.32 20:56:24 02/09/2026
49 Koinpark Koinpark BAT/USDT $0.06847 $90,293.63 20:57:11 02/09/2026
50 CoinUp.io CoinUp.io BAT/USDT $0.06866 $85,200.31 20:54:17 02/09/2026
51 TxFlow TxFlow BAT/USDC $0.06838 $83,632.66 20:57:35 02/09/2026
52 Bitunix Bitunix BAT/USDT $0.06856 $73,408.27 20:57:09 02/09/2026
53 B2Z Exchange B2Z Exchange BAT/USD $0.06870 $73,260.12 21:00:09 02/09/2026
54 BITmarkets BITmarkets BAT/USD $0.06870 $73,259.76 21:00:07 02/09/2026
55 Tapbit Tapbit BAT/USDT $0.06911 $71,822.15 10:42:09 28/08/2026
56 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06862 $69,379.89 20:56:31 02/09/2026
57 BitTap BitTap BAT/USDT $0.06856 $68,287.24 21:00:16 02/09/2026
58 MEXC MEXC BAT/USDT $0.06865 $58,274.33 20:54:11 02/09/2026
59 XXKK XXKK BAT/USDT $0.06850 $56,933.30 21:00:08 02/09/2026
60 BYDFi BYDFi BAT/USDT $0.06856 $54,288.04 21:00:07 02/09/2026
61 x.me Exchange x.me Exchange BAT/USDT $0.06857 $47,762.30 20:57:12 02/09/2026
62 Ourbit Ourbit BAT/USDT $0.06846 $45,585.26 20:57:08 02/09/2026
63 BloFin BloFin BAT/USDT $0.06843 $45,408.03 20:57:16 02/09/2026
64 GroveX GroveX BAT/USDT $0.06856 $43,653.91 21:00:07 02/09/2026
65 ICRYPEX ICRYPEX BAT/USDT $0.06816 $41,648.86 21:00:07 02/09/2026
66 Bitvavo Bitvavo BAT/EUR $0.06876 $40,678.90 20:57:09 02/09/2026
67 XT.COM XT.COM BAT/USDT $0.06855 $38,518.04 20:57:10 02/09/2026
68 SuperEx SuperEx BAT/USDT $0.06816 $38,121.96 21:00:10 02/09/2026
69 CZR Exchange CZR Exchange BAT/USDT $0.06846 $37,776.30 21:00:09 02/09/2026
70 KuCoin KuCoin BAT/USDT $0.06856 $37,642.31 20:54:20 02/09/2026
71 Bitrue Bitrue BAT/USDT $0.06845 $37,419.24 20:57:11 02/09/2026
72 Bit2Me Bit2Me BAT/EUR $0.06811 $37,284.72 20:57:08 02/09/2026
73 Kraken Kraken BAT/EUR $0.06817 $37,143.50 20:59:25 02/09/2026
74 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06833 $36,775.68 20:59:23 02/09/2026
75 BingX BingX BAT/USDT $0.06856 $32,538.31 20:57:08 02/09/2026
76 Bitrue Bitrue BAT/USDC $0.06868 $29,066.95 20:57:11 02/09/2026
77 Gleec BTC Gleec BTC BAT/USDT $0.06850 $26,654.26 21:00:07 02/09/2026
78 Changelly Changelly BAT/USDT $0.06850 $26,653.36 21:00:08 02/09/2026
79 Mandala Exchange Mandala Exchange BAT/USDT $0.06850 $26,652.47 21:00:11 02/09/2026
80 Bitcastle Bitcastle BAT/USDT $0.06846 $26,638.23 21:00:13 02/09/2026
81 FMFW.io FMFW.io BAT/USD $0.06851 $26,523.87 20:57:11 02/09/2026
82 HitBTC HitBTC BAT/USDT $0.06850 $26,518.72 20:57:08 02/09/2026
83 Bybit Bybit BAT/USDT $0.06874 $25,837.97 20:54:12 02/09/2026
84 LeveX LeveX BAT/USDT $0.06847 $24,039.67 21:00:15 02/09/2026
85 ASTX ASTX BAT/USDT $0.06866 $23,182.97 21:00:12 02/09/2026
86 XBO.com XBO.com BAT/USDT $0.06859 $18,910.31 21:00:08 02/09/2026
87 DigiFinex DigiFinex BAT/USDT $0.06856 $17,549.49 20:54:10 02/09/2026
88 BitKan BitKan BAT/USDT $0.06846 $17,195.94 21:00:07 02/09/2026
89 EasiCoin EasiCoin BAT/USDT $0.06846 $17,010.23 21:00:07 02/09/2026
90 Coinstore Coinstore BAT/USDT $0.06856 $16,976.89 21:00:07 02/09/2026
91 Koinpark Koinpark BAT/INR $0.07304 $16,483.70 20:57:11 02/09/2026
92 Bitbaby Bitbaby BAT/USDT $0.06276 $16,344.50 21:00:12 02/09/2026
93 Tothemoon Tothemoon BAT/USDT $0.06839 $14,902.05 21:00:16 02/09/2026
94 CoinEx CoinEx BAT/USDT $0.06865 $12,923.72 20:59:53 02/09/2026
95 Gate Gate BAT/USDT $0.06849 $11,066.19 20:54:19 02/09/2026
96 KTX KTX BAT/USDT $0.06856 $10,767.47 21:00:09 02/09/2026
97 KuCoin KuCoin BAT/USDT $0.06795 $10,459.46 20:56:53 02/09/2026
98 BITmarkets BITmarkets BAT/USDT $0.06866 $9,806.23 21:00:07 02/09/2026
99 B2Z Exchange B2Z Exchange BAT/USDT $0.06867 $9,805.88 21:00:09 02/09/2026
100 BTSE BTSE BAT/USDT $0.06866 $9,791.65 20:57:08 02/09/2026
101 Bitget Bitget BAT/USDT $0.06876 $9,226.06 20:55:10 02/09/2026
102 Bitbank Bitbank BAT/JPY $0.06833 $8,090.35 20:57:10 02/09/2026
103 Bithumb Bithumb BAT/KRW $0.06881 $7,830.02 20:59:54 02/09/2026
104 Pionex Pionex BAT/USDT $0.06837 $6,665.72 20:57:17 02/09/2026
105 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06816 $6,237.08 20:59:53 02/09/2026
106 Binance TH Binance TH BAT/USDT $0.06855 $6,069.16 20:57:11 02/09/2026
107 Gate Gate BAT/USDT $0.06860 $6,001.90 20:56:24 02/09/2026
108 Kanga Exchange Kanga Exchange BAT/USDT $0.06846 $5,927.78 21:00:07 02/09/2026
109 Bitcoiva Bitcoiva BAT/INR $0.07223 $5,402.75 21:00:09 02/09/2026
110 AlphaX AlphaX BAT/USDT $0.06847 $5,165.13 20:57:16 02/09/2026
111 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06939 $3,647.34 15:42:18 02/09/2026
112 PrimeXBT PrimeXBT BAT/USDT $0.06846 $3,496.84 21:00:16 02/09/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06858 $3,200.24 20:31:23 02/09/2026
114 BYDFi BYDFi BAT/USDT $0.06857 $2,378.90 21:00:16 02/09/2026
115 Bitcoiva Bitcoiva BAT/USDT $0.06856 $2,013.17 21:00:09 02/09/2026
116 OKX OKX BAT/EUR $0.06819 $1,822.06 20:56:24 02/09/2026
117 Uniswap v2 Uniswap v2 BAT/WETH $0.06848 $1,753.39 20:46:11 02/09/2026
118 ZebPay ZebPay BAT/INR $0.07276 $1,463.49 20:54:11 02/09/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06872 $1,250.22 20:57:10 02/09/2026
120 Revolut X Revolut X BAT/USD $0.06875 $1,237.30 21:00:12 02/09/2026
121 Bitlo Bitlo BAT/TRY $0.06833 $1,236.72 21:00:12 02/09/2026
122 B2Z Exchange B2Z Exchange BAT/USDC $0.06848 $892.90 21:00:09 02/09/2026
123 BITmarkets BITmarkets BAT/USDC $0.06848 $892.89 21:00:07 02/09/2026
124 Gemini Gemini BAT/USD $0.06774 $556.36 20:59:23 02/09/2026
125 Independent Reserve Independent Reserve BAT/AUD $0.06970 $544.90 21:00:08 02/09/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06924 $415.68 20:59:23 02/09/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,374.78 $353.21 16:25:23 02/09/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06871 $275.41 20:20:23 02/09/2026
129 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06858 $235.27 20:44:41 02/09/2026
130 Meteora DAMM Meteora DAMM BAT/SOL $0.06779 $208.47 20:46:51 02/09/2026
131 Indodax Indodax BAT/IDR $0.06841 $204.75 20:59:54 02/09/2026
132 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06960 $188.29 20:57:00 02/09/2026
133 BITmarkets BITmarkets BAT/IDR $0.06833 $167.68 21:00:07 02/09/2026
134 TRIV TRIV BAT/IDR $0.06881 $164.85 21:00:11 02/09/2026
135 TRIV TRIV BAT/USDT $0.06856 $164.15 21:00:11 02/09/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.06863 $154.64 16:43:23 02/09/2026
137 Bancor Network Bancor Network BAT/BNT $0.07940 $150.57 20:57:10 02/09/2026
138 Upbit Upbit BAT/BTC $0.07027 $142.91 20:56:23 02/09/2026
139 CEX.IO CEX.IO BAT/USDT $0.06849 $130.38 20:57:10 02/09/2026
140 Binance.US Binance.US BAT/USDT $0.06956 $126.04 20:59:53 02/09/2026
141 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06854 $105.28 20:57:10 02/09/2026
142 OKJ OKJ BAT/JPY $0.06894 $89.09 20:57:11 02/09/2026
143 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06856 $51.49 20:35:16 02/09/2026
144 CEX.IO CEX.IO BAT/GBP $0.06878 $48.65 20:57:10 02/09/2026
145 LATOKEN LATOKEN BAT/USDT $0.06611 $38.21 06:39:07 01/09/2026
146 CEX.IO CEX.IO BAT/USD $0.06862 $38.20 20:57:10 02/09/2026
147 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06852 $34.27 20:44:41 02/09/2026
148 CEX.IO CEX.IO BAT/EUR $0.06869 $29.10 20:57:10 02/09/2026
149 Biswap v2 Biswap v2 BAT/WBNB $0.06856 $28.70 20:34:23 02/09/2026
150 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06762 $16.58 09:40:51 02/09/2026
151 WazirX WazirX BAT/INR $0.07090 $9.93 21:00:09 02/09/2026
152 Tokocrypto Tokocrypto BAT/USDT $0.06856 $7.95 20:57:09 02/09/2026
153 Bitkub Bitkub BAT/THB $0.06792 $4.88 20:57:09 02/09/2026
154 Coins.ph Coins.ph BAT/PHP $0.1110 $4.45 21:00:08 02/09/2026
155 GOPAX GOPAX BAT/KRW $0.07362 $4.41 21:00:09 02/09/2026
156 Unocoin Unocoin BAT/INR $0.07005 $4.30 21:00:09 02/09/2026
157 Orca Orca BAT/USDC $0.06773 $4.14 20:44:31 02/09/2026
158 WazirX WazirX BAT/USDT $0.06906 $4.05 21:00:09 02/09/2026
159 Young Platform Young Platform BAT/EUR $0.06864 $3.90 21:00:08 02/09/2026
160 Coinone Coinone BAT/KRW $0.06849 $3.86 20:57:10 02/09/2026
161 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008257 $3.68 10:11:04 02/09/2026
162 Independent Reserve Independent Reserve BAT/USD $0.06966 $3.28 21:00:08 02/09/2026
163 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06732 $3.00 18:25:51 02/09/2026
164 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06856 $1.58 20:56:31 02/09/2026
165 Variational Variational BAT/USDC $0.06847 $0.9720 21:03:17 02/09/2026
166 Poloniex Poloniex BAT/USDT $0.06326 $0 20:59:53 02/09/2026
167 HitBTC HitBTC BAT/BTC $0.1082 $0 20:57:08 02/09/2026
168 HitBTC HitBTC BAT/USDC $0.06778 $0 20:57:08 02/09/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06788 $0 20:59:23 02/09/2026
170 Independent Reserve Independent Reserve BAT/NZD $0.06998 $0 21:00:08 02/09/2026
171 Korbit Korbit BAT/KRW $0.06813 $0 20:57:13 02/09/2026
172 BTC Markets BTC Markets BAT/AUD $0.07172 $0 21:00:08 02/09/2026
173 Upbit Upbit BAT/USDT $0.06552 $0 20:56:23 02/09/2026
174 ZebPay ZebPay BAT/AUD $0.06954 $0 20:54:11 02/09/2026
175 Bitbns Bitbns BAT/INR $0.04080 $0 21:00:07 02/09/2026
176 BitMart BitMart BAT/USDT $0.07525 $0 21:00:15 02/09/2026
177 Coinmetro Coinmetro BAT/USDT $0.09224 $0 21:00:11 02/09/2026
178 CoinJar CoinJar BAT/AUD $0.07035 $0 21:00:34 02/09/2026
179 CoinJar CoinJar BAT/GBP $0.06493 $0 21:00:34 02/09/2026
180 CoinJar CoinJar BAT/USD $0.07171 $0 21:00:34 02/09/2026
181 CoinJar CoinJar BAT/USDC $0.06843 $0 21:00:34 02/09/2026
182 FMFW.io FMFW.io BAT/BTC $0.1083 $0 20:57:11 02/09/2026
183 FMFW.io FMFW.io BAT/USDC $0.06778 $0 20:57:11 02/09/2026
184 BitTrade BitTrade BAT/JPY $0.06654 $0 20:57:08 02/09/2026
185 Giottus Giottus BAT/INR $0.05373 $0 21:00:11 02/09/2026
186 CoinZoom CoinZoom BAT/USD $0.06855 $0 21:00:08 02/09/2026
187 CoinZoom CoinZoom BAT/USDT $0.08945 $0 21:00:08 02/09/2026
188 Changelly Changelly BAT/BTC $0.1084 $0 21:00:08 02/09/2026
189 Changelly Changelly BAT/USDC $0.06778 $0 21:00:08 02/09/2026
190 Dzengi Dzengi BAT/USD $0.06836 $0 21:00:12 02/09/2026
191 ADEN ADEN BAT/USDT $0.06831 $0 21:03:56 02/09/2026
192 Gate US Gate US BAT/USDT $0.06853 $0 21:00:08 02/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 02/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,594,190 với tỷ giá $0.06847.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.5 trên 1068 đánh giá