Basic Attention Token BAT
Xếp hạng #154
20:08:00 28/03/2026
Giá Basic Attention Token (BAT)
$0.09406 -3.34%
0.000001416 BTC
2,634 VND
Thấp: $0.09199
Cao: $0.09796
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Azbit |
BAT/USDT | $0.09404 | $28,060,211 | 19:57:10 28/03/2026 |
| 2 |  KTX |
BAT/USDT | $0.09394 | $24,314,495 | 20:00:15 28/03/2026 |
| 3 |  LBank |
BAT/USDT | $0.09394 | $11,657,191 | 19:57:15 28/03/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.09393 | $9,713,109 | 19:54:15 28/03/2026 |
| 5 |  BTDUex |
BAT/USDT | $0.09404 | $9,689,612 | 20:00:09 28/03/2026 |
| 6 | KTX |
BAT/USDT | $0.09404 | $3,455,405 | 20:00:12 28/03/2026 |
| 7 |  Binance |
BAT/USDT | $0.09403 | $2,977,550 | 19:54:16 28/03/2026 |
| 8 |  Toobit |
BAT/USDT | $0.09404 | $2,557,811 | 19:57:17 28/03/2026 |
| 9 |  BitTap |
BAT/USDT | $0.09394 | $2,216,525 | 20:00:19 28/03/2026 |
| 10 |  HTX |
BAT/USDT | $0.09414 | $1,693,615 | 19:59:54 28/03/2026 |
| 11 |  AlphaX |
BAT/USDT | $0.09383 | $1,460,941 | 20:00:15 28/03/2026 |
| 12 |  YEX |
BAT/USDT | $0.09394 | $1,367,614 | 19:57:16 28/03/2026 |
| 13 |  CZR Exchange |
BAT/USDT | $0.09384 | $1,298,021 | 20:00:15 28/03/2026 |
| 14 |  NovaEx |
BAT/USDT | $0.09384 | $1,221,540 | 20:00:16 28/03/2026 |
| 15 |  BlockFin |
BAT/USDT | $0.09394 | $1,137,746 | 20:00:07 28/03/2026 |
| 16 |  WhiteBIT |
BAT/USDT | $0.09404 | $1,086,187 | 19:57:15 28/03/2026 |
| 17 |  BTCC |
BAT/USDT | $0.09414 | $1,083,112 | 19:57:16 28/03/2026 |
| 18 |  Ourbit |
BAT/USDT | $0.09404 | $956,462 | 19:57:15 28/03/2026 |
| 19 | AscendEX |
BAT/USDT | $0.09414 | $859,613 | 19:54:12 28/03/2026 |
| 20 |  Bibox |
BAT/USDT | $0.1225 | $824,164 | 20:00:11 28/03/2026 |
| 21 |  Bybit |
BAT/USDT | $0.09404 | $774,003 | 19:54:16 28/03/2026 |
| 22 | WhiteBIT |
BAT/USDT | $0.09444 | $727,534 | 19:57:07 28/03/2026 |
| 23 |  BloFin |
BAT/USDT | $0.09414 | $683,661 | 19:57:10 28/03/2026 |
| 24 |  Gate |
BAT/USDT | $0.09402 | $676,248 | 19:54:18 28/03/2026 |
| 25 |  Tapbit |
BAT/USDT | $0.2474 | $520,108 | 19:57:15 28/03/2026 |
| 26 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,880 | 20:00:17 28/03/2026 |
| 27 |  B2Z Exchange |
BAT/USD | $0.09408 | $499,229 | 20:00:16 28/03/2026 |
| 28 |  BTSE |
BAT/USDT | $0.09424 | $496,571 | 19:51:15 28/03/2026 |
| 29 |  Phemex |
BAT/USDT | $0.09424 | $488,631 | 19:57:12 28/03/2026 |
| 30 |  BITmarkets |
BAT/USDT | $0.09404 | $479,052 | 20:00:15 28/03/2026 |
| 31 |  Pionex |
BAT/USDT | $0.09404 | $464,707 | 19:57:12 28/03/2026 |
| 32 | Binance |
BAT/USDT | $0.09394 | $438,462 | 19:56:54 28/03/2026 |
| 33 |  CEEX exchange |
BAT/USDT | $0.09394 | $421,176 | 20:00:12 28/03/2026 |
| 34 |  Picol |
BAT/USDT | $0.09404 | $409,568 | 20:00:08 28/03/2026 |
| 35 | YEX |
BAT/USDT | $0.09394 | $402,265 | 20:00:12 28/03/2026 |
| 36 |  P2B |
BAT/USDT | $0.09404 | $397,483 | 19:45:11 28/03/2026 |
| 37 | Bibox |
BAT/ETH | $0.1231 | $355,247 | 20:00:11 28/03/2026 |
| 38 |  Bitrue |
BAT/USDT | $0.09404 | $299,516 | 19:57:17 28/03/2026 |
| 39 |  Bitget |
BAT/USDT | $0.09393 | $292,403 | 19:54:16 28/03/2026 |
| 40 |  Cofinex |
BAT/USDT | $0.09394 | $291,344 | 20:00:15 28/03/2026 |
| 41 |  Bitcoiva |
BAT/USDT | $0.09394 | $288,912 | 20:00:09 28/03/2026 |
| 42 |  MEXC |
BAT/USDT | $0.09393 | $279,048 | 19:54:16 28/03/2026 |
| 43 |  Millionero |
BAT/USDT | $0.09406 | $267,221 | 20:00:11 28/03/2026 |
| 44 |  Coinbase Exchange |
BAT/USD | $0.09404 | $262,206 | 19:56:59 28/03/2026 |
| 45 |  CoinW |
BAT/USDT | $0.09404 | $248,209 | 19:57:12 28/03/2026 |
| 46 |  Deepcoin |
BAT/USDT | $0.09404 | $241,739 | 19:57:15 28/03/2026 |
| 47 |  Zoomex |
BAT/USDT | $0.09405 | $231,704 | 19:57:15 28/03/2026 |
| 48 |  Upbit |
BAT/KRW | $0.09549 | $227,365 | 19:56:24 28/03/2026 |
| 49 | Bibox |
BAT/BTC | $0.1225 | $224,057 | 20:00:11 28/03/2026 |
| 50 |  UZX |
BAT/USDT | $0.09414 | $223,418 | 19:54:08 28/03/2026 |
| 51 | BTCC |
BAT/USDT | $0.09394 | $219,232 | 19:57:08 28/03/2026 |
| 52 |  Bitbaby |
BAT/USDT | $0.09404 | $214,857 | 19:48:16 28/03/2026 |
| 53 |  WEEX |
BAT/USDT | $0.09394 | $199,080 | 19:57:10 28/03/2026 |
| 54 | P2B |
BAT/USD | $0.09410 | $197,012 | 19:45:11 28/03/2026 |
| 55 |  VOOX Exchange |
BAT/USDT | $0.09394 | $196,572 | 19:57:18 28/03/2026 |
| 56 |  Bitunix |
BAT/USDT | $0.09403 | $196,390 | 19:54:16 28/03/2026 |
| 57 | BlockFin |
BAT/USDT | $0.09394 | $187,715 | 20:00:15 28/03/2026 |
| 58 |  SuperEx |
BAT/USDT | $0.09434 | $181,453 | 19:54:10 28/03/2026 |
| 59 |  BitGW Exchange |
BAT/USDT | $0.09411 | $171,722 | 19:54:11 28/03/2026 |
| 60 | Phemex |
BAT/USDT | $0.09404 | $170,460 | 19:57:17 28/03/2026 |
| 61 | MEXC |
BAT/USDT | $0.09423 | $170,442 | 19:51:09 28/03/2026 |
| 62 |  XXKK |
BAT/USDT | $0.09409 | $167,661 | 19:57:07 28/03/2026 |
| 63 |  OKX |
BAT/USDT | $0.09412 | $160,041 | 19:56:53 28/03/2026 |
| 64 |  Gems Trade |
BAT/USDT | $0.09406 | $159,526 | 20:00:11 28/03/2026 |
| 65 |  Coinlocally |
BAT/USDT | $0.09394 | $156,303 | 20:00:09 28/03/2026 |
| 66 |  Kraken |
BAT/USD | $0.09413 | $140,362 | 19:59:24 28/03/2026 |
| 67 |  Websea |
BAT/USDT | $0.09410 | $139,843 | 19:57:10 28/03/2026 |
| 68 | Coinbase Exchange |
BAT/EUR | $0.09435 | $134,196 | 19:56:59 28/03/2026 |
| 69 |  BitDelta |
BAT/USDT | $0.09394 | $113,916 | 19:57:11 28/03/2026 |
| 70 |  BYDFi |
BAT/USDT | $0.09404 | $96,413.74 | 19:54:10 28/03/2026 |
| 71 | Bybit |
BAT/USDT | $0.09404 | $93,648.46 | 19:54:09 28/03/2026 |
| 72 |  CoinUp.io |
BAT/USDT | $0.09394 | $90,109.75 | 19:57:14 28/03/2026 |
| 73 |  Paribu |
BAT/TRY | $0.09421 | $89,831.10 | 19:59:23 28/03/2026 |
| 74 |  CoinTR |
BAT/TRY | $0.09387 | $88,445.40 | 20:00:11 28/03/2026 |
| 75 | Bitunix |
BAT/USDT | $0.09404 | $80,343.86 | 19:54:07 28/03/2026 |
| 76 |  ICRYPEX |
BAT/USDT | $0.09364 | $80,286.73 | 20:00:10 28/03/2026 |
| 77 |  BVOX |
BAT/USDT | $0.09394 | $76,863.33 | 19:57:13 28/03/2026 |
| 78 | Ourbit |
BAT/USDT | $0.09414 | $70,425.83 | 19:57:10 28/03/2026 |
| 79 |  ASTX |
BAT/USDT | $0.09403 | $65,802.16 | 20:00:12 28/03/2026 |
| 80 |  XT.COM |
BAT/USDT | $0.09394 | $65,769.13 | 19:57:09 28/03/2026 |
| 81 |  BingX |
BAT/USDT | $0.09394 | $58,669.44 | 19:57:10 28/03/2026 |
| 82 | B2Z Exchange |
BAT/USD | $0.09380 | $56,495.06 | 20:00:09 28/03/2026 |
| 83 | BITmarkets |
BAT/USD | $0.09380 | $56,490.71 | 20:00:08 28/03/2026 |
| 84 |  Mandala Exchange |
BAT/USDT | $0.09407 | $55,949.38 | 19:54:08 28/03/2026 |
| 85 |  HitBTC |
BAT/USDT | $0.09400 | $55,947.89 | 19:57:11 28/03/2026 |
| 86 |  Changelly PRO |
BAT/USDT | $0.09400 | $55,947.89 | 19:57:10 28/03/2026 |
| 87 |  FMFW.io |
BAT/USD | $0.09410 | $55,880.75 | 20:00:16 28/03/2026 |
| 88 |  Gleec BTC |
BAT/USDT | $0.09410 | $55,880.75 | 20:00:13 28/03/2026 |
| 89 | Bitrue |
BAT/USDT | $0.09404 | $55,222.17 | 19:57:11 28/03/2026 |
| 90 |  KuCoin |
BAT/USDT | $0.09413 | $52,250.43 | 19:54:18 28/03/2026 |
| 91 | Cofinex |
BAT/USDT | $0.09404 | $50,274.97 | 20:00:09 28/03/2026 |
| 92 |  BtcTurk | Kripto |
BAT/TRY | $0.09423 | $50,047.28 | 19:57:53 28/03/2026 |
| 93 | Tapbit |
BAT/USDT | $0.09404 | $49,423.78 | 19:57:11 28/03/2026 |
| 94 |  Bitbank |
BAT/JPY | $0.09577 | $42,092.10 | 19:57:10 28/03/2026 |
| 95 | CZR Exchange |
BAT/USDT | $0.09394 | $40,636.56 | 20:00:09 28/03/2026 |
| 96 |  Bithumb |
BAT/KRW | $0.09483 | $37,301.73 | 19:59:54 28/03/2026 |
| 97 |  BlueBit |
BAT/USDT | $0.09394 | $37,245.02 | 20:00:12 28/03/2026 |
| 98 | Bitget |
BAT/USDT | $0.09403 | $34,329.93 | 19:54:11 28/03/2026 |
| 99 |  Bitcastle |
BAT/USDT | $0.09404 | $34,066.93 | 20:00:11 28/03/2026 |
| 100 | Bitrue |
BAT/USDC | $0.09419 | $34,037.73 | 19:57:11 28/03/2026 |
| 101 |  Dex-Trade |
BAT/USDT | $0.09414 | $32,775.78 | 19:57:07 28/03/2026 |
| 102 |  Coinstore |
BAT/USDT | $0.09374 | $30,477.19 | 19:54:08 28/03/2026 |
| 103 |  DigiFinex |
BAT/USDT | $0.09414 | $30,354.55 | 19:57:07 28/03/2026 |
| 104 | KuCoin |
BAT/USDT | $0.09414 | $29,867.09 | 19:54:53 28/03/2026 |
| 105 |  LeveX |
BAT/USDT | $0.09383 | $29,753.87 | 20:00:16 28/03/2026 |
| 106 |  KCEX |
BAT/USDT | $0.09404 | $29,716.47 | 19:57:10 28/03/2026 |
| 107 |  GroveX |
BAT/USDT | $0.09404 | $26,658.27 | 20:00:08 28/03/2026 |
| 108 | CoinTR |
BAT/USDT | $0.09384 | $24,654.86 | 20:00:11 28/03/2026 |
| 109 |  Koinpark |
BAT/USDT | $0.09394 | $23,952.97 | 19:54:08 28/03/2026 |
| 110 | Kraken |
BAT/EUR | $0.09449 | $22,655.36 | 19:59:54 28/03/2026 |
| 111 |  Bit2Me |
BAT/EUR | $0.09449 | $22,300.18 | 19:57:11 28/03/2026 |
| 112 |  Tothemoon |
BAT/USDT | $0.09419 | $20,134.26 | 20:00:16 28/03/2026 |
| 113 | Bitbaby |
BAT/USDT | $0.09424 | $19,835.99 | 19:48:07 28/03/2026 |
| 114 |  BitKan |
BAT/USDT | $0.09407 | $17,344.35 | 20:00:12 28/03/2026 |
| 115 |  CoinEx |
BAT/USDT | $0.09406 | $16,161.48 | 19:59:53 28/03/2026 |
| 116 |  Bitvavo |
BAT/EUR | $0.09448 | $13,943.29 | 19:57:11 28/03/2026 |
| 117 | Gate |
BAT/USDT | $0.09397 | $13,702.18 | 19:56:54 28/03/2026 |
| 118 |  Bitso |
BAT/MXN | $0.09621 | $11,698.27 | 19:59:54 28/03/2026 |
| 119 | BITmarkets |
BAT/USDT | $0.09424 | $10,395.05 | 20:00:08 28/03/2026 |
| 120 | B2Z Exchange |
BAT/USDT | $0.09429 | $10,390.70 | 20:00:09 28/03/2026 |
| 121 | BTSE |
BAT/USDT | $0.09424 | $10,359.30 | 19:51:10 28/03/2026 |
| 122 |  Binance.US |
BAT/USDT | $0.09404 | $9,315.11 | 19:59:53 28/03/2026 |
| 123 |  PrimeXBT |
BAT/USDT | $0.09394 | $8,775.61 | 20:00:16 28/03/2026 |
| 124 |  XBO.com |
BAT/USDT | $0.09394 | $8,489.26 | 20:00:07 28/03/2026 |
| 125 | BloFin |
BAT/USDT | $0.09404 | $8,291.85 | 19:45:20 28/03/2026 |
| 126 | Bitso |
BAT/USD | $0.09391 | $6,518.60 | 19:59:54 28/03/2026 |
| 127 | Binance |
BAT/BTC | $0.09429 | $5,878.84 | 19:56:42 28/03/2026 |
| 128 | BtcTurk | Kripto |
BAT/USDT | $0.09415 | $5,166.04 | 19:57:53 28/03/2026 |
| 129 |  Crypto.com Exchange |
BAT/USD | $0.09450 | $5,144.81 | 19:54:11 28/03/2026 |
| 130 |  Uniswap v2 |
BAT/WETH | $0.09477 | $3,860.28 | 18:49:47 28/03/2026 |
| 131 | Crypto.com Exchange |
BAT/USDT | $0.09477 | $3,762.95 | 19:54:11 28/03/2026 |
| 132 | Koinpark |
BAT/INR | $0.09559 | $3,727.06 | 19:54:08 28/03/2026 |
| 133 |  Kanga Exchange |
BAT/USDT | $0.09404 | $3,494.48 | 20:00:07 28/03/2026 |
| 134 | Coinbase Exchange |
BAT/BTC | $0.09493 | $3,185.74 | 19:56:59 28/03/2026 |
| 135 |  Meteora DAMM |
BAT/SOL | $0.09296 | $2,935.55 | 19:58:27 28/03/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,998.18 | $2,617.32 | 18:49:47 28/03/2026 |
| 137 | Pionex |
BAT/USDT | $0.09404 | $2,060.12 | 19:57:16 28/03/2026 |
| 138 |  Bitlo |
BAT/TRY | $0.09430 | $1,766.22 | 20:00:12 28/03/2026 |
| 139 | Bitcoiva |
BAT/INR | $0.09364 | $1,281.35 | 20:00:09 28/03/2026 |
| 140 |  Coinone |
BAT/KRW | $0.09509 | $1,276.17 | 19:59:28 28/03/2026 |
| 141 |  Young Platform |
BAT/EUR | $0.09438 | $1,025.92 | 19:57:12 28/03/2026 |
| 142 | BITmarkets |
BAT/USDC | $0.09428 | $844.23 | 20:00:08 28/03/2026 |
| 143 | B2Z Exchange |
BAT/USDC | $0.09430 | $844.18 | 20:00:09 28/03/2026 |
| 144 |  Dzengi.com |
BAT/USD | $0.09392 | $723.07 | 19:57:17 28/03/2026 |
| 145 |  TRIV |
BAT/IDR | $0.09429 | $679.77 | 20:00:21 28/03/2026 |
| 146 | TRIV |
BAT/USDT | $0.09413 | $678.33 | 20:00:21 28/03/2026 |
| 147 |  ZebPay |
BAT/INR | $0.09859 | $662.08 | 19:54:11 28/03/2026 |
| 148 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09433 | $651.60 | 18:49:35 28/03/2026 |
| 149 |  Bitstamp by Robinhood |
BAT/USD | $0.09414 | $614.48 | 19:59:23 28/03/2026 |
| 150 |  Raydium (CPMM) |
BAT/USDC | $0.09344 | $580.29 | 19:51:00 28/03/2026 |
| 151 |  Paradex |
BAT/USD | $0.1028 | $513.96 | 22:39:15 27/03/2026 |
| 152 |  OKJ |
BAT/JPY | $0.09489 | $488.53 | 19:57:13 28/03/2026 |
| 153 |  Gemini |
BAT/USD | $0.09318 | $479.44 | 19:59:54 28/03/2026 |
| 154 | OKX |
BAT/USD | $0.09478 | $433.42 | 19:56:23 28/03/2026 |
| 155 |  ChangeNOW |
BAT/BTC | $0.09837 | $367.92 | 19:57:13 28/03/2026 |
| 156 |  Flipster |
BAT/USDT | $0.09404 | $275.57 | 20:00:15 28/03/2026 |
| 157 | Bitrue |
BAT/BTC | $0.09427 | $259.87 | 19:57:11 28/03/2026 |
| 158 | Raydium (CPMM) |
BAT/SOL | $0.09326 | $253.00 | 18:14:58 28/03/2026 |
| 159 |  ApeSwap (BSC) |
BAT/WBNB | $0.09422 | $207.09 | 15:41:19 28/03/2026 |
| 160 |  Bancor Network |
BAT/BNT | $0.1223 | $179.34 | 19:57:11 28/03/2026 |
| 161 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09422 | $178.91 | 18:58:45 28/03/2026 |
| 162 |  Mercado Bitcoin |
BAT/BRL | $0.09515 | $167.32 | 19:57:11 28/03/2026 |
| 163 |  Altcoin Trader |
BAT/ZAR | $0.09112 | $149.80 | 20:00:09 28/03/2026 |
| 164 |  WazirX |
BAT/INR | $0.09542 | $136.52 | 20:00:12 28/03/2026 |
| 165 |  Poloniex |
BAT/USDT | $0.09494 | $67.91 | 19:59:53 28/03/2026 |
| 166 |  GOPAX |
BAT/KRW | $0.09947 | $63.76 | 20:00:09 28/03/2026 |
| 167 | OKX |
BAT/EUR | $0.09536 | $62.47 | 19:56:23 28/03/2026 |
| 168 |  Binance TH |
BAT/USDT | $0.09394 | $60.00 | 19:57:11 28/03/2026 |
| 169 | WazirX |
BAT/USDT | $0.09364 | $53.48 | 20:00:12 28/03/2026 |
| 170 |  CEX.IO |
BAT/USDT | $0.09418 | $45.64 | 19:54:07 28/03/2026 |
| 171 |  BitTrade |
BAT/JPY | $0.09563 | $36.99 | 19:57:15 28/03/2026 |
| 172 |  Tokocrypto |
BAT/USDT | $0.09394 | $34.38 | 19:57:08 28/03/2026 |
| 173 | ApeSwap (BSC) |
BAT/ETH | $0.09428 | $32.38 | 18:58:45 28/03/2026 |
| 174 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09299 | $30.91 | 11:24:07 28/03/2026 |
| 175 |  LATOKEN |
BAT/USDT | $0.09999 | $27.90 | 14:57:10 28/03/2026 |
| 176 |  Biswap v2 |
BAT/WBNB | $0.09409 | $24.11 | 15:04:09 28/03/2026 |
| 177 | CEX.IO |
BAT/GBP | $0.09450 | $23.60 | 19:54:07 28/03/2026 |
| 178 |  Orca |
BAT/USDC | $0.09345 | $23.38 | 19:24:18 28/03/2026 |
| 179 | CEX.IO |
BAT/EUR | $0.09481 | $21.83 | 19:54:07 28/03/2026 |
| 180 | CEX.IO |
BAT/USD | $0.09425 | $20.09 | 19:54:07 28/03/2026 |
| 181 |  Raydium (CLMM) |
BAT/USDC | $0.09315 | $15.78 | 18:57:43 28/03/2026 |
| 182 |  zondacrypto |
BAT/USDC | $0.09598 | $11.00 | 20:00:11 28/03/2026 |
| 183 |  Unocoin |
BAT/INR | $0.1054 | $10.54 | 20:00:08 28/03/2026 |
| 184 | Raydium (CPMM) |
PENGU/BAT | $0.006292 | $5.99 | 18:14:47 28/03/2026 |
| 185 |  Indodax |
BAT/IDR | $0.09376 | $4.91 | 19:59:53 28/03/2026 |
| 186 |  Coins.ph |
BAT/PHP | $0.1147 | $4.60 | 20:00:08 28/03/2026 |
| 187 |  Korbit |
BAT/KRW | $0.09662 | $3.32 | 19:57:11 28/03/2026 |
| 188 | Coinbase Exchange |
BAT/ETH | $0.09256 | $1.69 | 19:56:59 28/03/2026 |
| 189 |  Bitkub |
BAT/THB | $0.09693 | $0.7956 | 19:57:09 28/03/2026 |
| 190 | Upbit |
BAT/USDT | $0.1573 | $0.3998 | 19:56:24 28/03/2026 |
| 191 | Crypto.com Exchange |
BAT/USD | $0.09958 | $0.2000 | 15:30:17 28/03/2026 |
| 192 | HitBTC |
BAT/BTC | $0.1027 | $0 | 19:57:11 28/03/2026 |
| 193 | HitBTC |
BAT/USDC | $0.1028 | $0 | 19:57:11 28/03/2026 |
| 194 | Bitstamp by Robinhood |
BAT/EUR | $0.1122 | $0 | 19:59:23 28/03/2026 |
| 195 |  Independent Reserve |
BAT/AUD | $0.1002 | $0 | 20:00:10 28/03/2026 |
| 196 | Independent Reserve |
BAT/NZD | $0.09957 | $0 | 20:00:10 28/03/2026 |
| 197 | Independent Reserve |
BAT/USD | $0.09980 | $0 | 20:00:10 28/03/2026 |
| 198 |  BTC Markets |
BAT/AUD | $0.08716 | $0 | 19:39:10 28/03/2026 |
| 199 | OKX |
BAT/USDC | $0.1022 | $0 | 19:56:53 28/03/2026 |
| 200 | Upbit |
BAT/BTC | $0.09893 | $0 | 19:56:24 28/03/2026 |
| 201 | ZebPay |
BAT/AUD | $0.09521 | $0 | 19:54:11 28/03/2026 |
| 202 |  Bitbns |
BAT/INR | $0.05271 | $0 | 19:57:11 28/03/2026 |
| 203 |  Coinmetro |
BAT/USDT | $0.09399 | $0 | 20:00:09 28/03/2026 |
| 204 |  CoinJar |
BAT/AUD | $0.1094 | $0 | 20:00:26 28/03/2026 |
| 205 | CoinJar |
BAT/GBP | $0.1457 | $0 | 20:00:26 28/03/2026 |
| 206 | CoinJar |
BAT/USD | $0.1105 | $0 | 20:00:26 28/03/2026 |
| 207 | CoinJar |
BAT/USDC | $0.1107 | $0 | 20:00:26 28/03/2026 |
| 208 | FMFW.io |
BAT/BTC | $0.1027 | $0 | 20:00:16 28/03/2026 |
| 209 | FMFW.io |
BAT/USDC | $0.1028 | $0 | 20:00:16 28/03/2026 |
| 210 |  Giottus |
BAT/INR | $0.1233 | $0 | 19:54:09 28/03/2026 |
| 211 |  CoinZoom |
BAT/USD | $0.09400 | $0 | 20:00:08 28/03/2026 |
| 212 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 20:00:08 28/03/2026 |
| 213 | Changelly PRO |
BAT/BTC | $0.1027 | $0 | 19:57:10 28/03/2026 |
| 214 | Changelly PRO |
BAT/USDC | $0.1028 | $0 | 19:57:10 28/03/2026 |
| 215 |  ONUS Pro |
BAT/VNDC | $0.09409 | $0 | 20:00:15 28/03/2026 |
| 216 |  ADEN |
BAT/USDT | $0.09397 | $0 | 20:00:46 28/03/2026 |
| 217 |  Gate US |
BAT/USDT | $0.09396 | $0 | 20:00:08 28/03/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:10 28/03/2026, cặp giao dịch BAT/USDT tại sàn Azbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,060,211 với tỷ giá $0.09404.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.