Basic Attention Token BAT
Xếp hạng #158
22:33:00 10/03/2026
Giá Basic Attention Token (BAT)
$0.09773 0.6%
0.000001367 BTC
2,638 VND
Thấp: $0.09535
Cao: $0.09853
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09823 | $30,904,977 | 22:03:15 10/03/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.09830 | $14,033,575 | 21:57:12 10/03/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.09840 | $9,881,315 | 21:57:15 10/03/2026 |
| 4 | KTX |
BAT/USDT | $0.09873 | $3,583,708 | 22:03:11 10/03/2026 |
| 5 |  Binance |
BAT/USDT | $0.09840 | $2,749,420 | 21:57:16 10/03/2026 |
| 6 |  Toobit |
BAT/USDT | $0.09840 | $2,415,553 | 21:57:16 10/03/2026 |
| 7 |  BitTap |
BAT/USDT | $0.09851 | $2,228,072 | 21:57:17 10/03/2026 |
| 8 |  BlockFin |
BAT/USDT | $0.09833 | $1,884,428 | 22:03:11 10/03/2026 |
| 9 |  WhiteBIT |
BAT/USDT | $0.09820 | $1,831,605 | 21:57:15 10/03/2026 |
| 10 |  CRMClick |
BAT/USDT | $0.1023 | $1,810,524 | 07:46:17 06/03/2026 |
| 11 |  BTCC |
BAT/USDT | $0.09850 | $1,611,955 | 21:57:16 10/03/2026 |
| 12 |  YEX |
BAT/USDT | $0.09823 | $1,407,522 | 22:03:16 10/03/2026 |
| 13 |  CZR Exchange |
BAT/USDT | $0.09853 | $1,365,760 | 22:00:15 10/03/2026 |
| 14 |  HTX |
BAT/USDT | $0.09841 | $1,208,097 | 21:59:55 10/03/2026 |
| 15 |  BloFin |
BAT/USDT | $0.09841 | $1,120,054 | 21:57:12 10/03/2026 |
| 16 |  NovaEx |
BAT/USDT | $0.09853 | $1,064,289 | 22:00:16 10/03/2026 |
| 17 |  Globe Derivative Exchange |
BAT/USD | $0.09849 | $866,580 | 22:03:16 10/03/2026 |
| 18 |  Ourbit |
BAT/USDT | $0.09841 | $852,073 | 21:57:15 10/03/2026 |
| 19 | AscendEX |
BAT/USDT | $0.09795 | $842,356 | 21:57:09 10/03/2026 |
| 20 |  Bibox |
BAT/USDT | $0.1226 | $824,689 | 22:03:07 10/03/2026 |
| 21 |  BTSE |
BAT/USDT | $0.09860 | $773,584 | 21:57:16 10/03/2026 |
| 22 |  B2Z Exchange |
BAT/USD | $0.09821 | $759,432 | 22:03:15 10/03/2026 |
| 23 |  BITmarkets |
BAT/USDT | $0.09873 | $757,105 | 22:00:15 10/03/2026 |
| 24 |  Bybit |
BAT/USDT | $0.09844 | $690,367 | 21:57:16 10/03/2026 |
| 25 | YEX |
BAT/USDT | $0.09873 | $686,312 | 22:00:12 10/03/2026 |
| 26 | Binance |
BAT/USDT | $0.09861 | $674,368 | 21:57:24 10/03/2026 |
| 27 |  Phemex |
BAT/USDT | $0.09821 | $663,826 | 21:57:09 10/03/2026 |
| 28 |  Pionex |
BAT/USDT | $0.09850 | $660,574 | 21:57:11 10/03/2026 |
| 29 |  P2B |
BAT/USDT | $0.09850 | $594,340 | 21:57:11 10/03/2026 |
| 30 |  Picol |
BAT/USDT | $0.09881 | $583,312 | 22:00:07 10/03/2026 |
| 31 |  Tapbit |
BAT/USDT | $0.2475 | $520,427 | 21:57:15 10/03/2026 |
| 32 |  Deepcoin |
BAT/USDT | $0.09860 | $494,348 | 21:57:15 10/03/2026 |
| 33 |  CEEX exchange |
BAT/USDT | $0.09850 | $471,865 | 22:03:07 10/03/2026 |
| 34 |  Gate |
BAT/USDT | $0.09837 | $442,440 | 21:57:19 10/03/2026 |
| 35 | WhiteBIT |
BAT/USDT | $0.09801 | $389,379 | 21:57:07 10/03/2026 |
| 36 | Bibox |
BAT/ETH | $0.1232 | $355,473 | 22:03:07 10/03/2026 |
| 37 |  CoinW |
BAT/USDT | $0.09820 | $354,638 | 21:57:07 10/03/2026 |
| 38 | BTCC |
BAT/USDT | $0.09821 | $335,230 | 21:57:09 10/03/2026 |
| 39 |  Upbit |
BAT/KRW | $0.09742 | $320,126 | 21:57:23 10/03/2026 |
| 40 |  Bitrue |
BAT/USDT | $0.09830 | $316,081 | 21:57:17 10/03/2026 |
| 41 |  Aivora Exchange |
BAT/USDT | $0.09843 | $294,875 | 22:03:15 10/03/2026 |
| 42 |  BitbabyExchange |
BAT/USDT | $0.09800 | $290,440 | 21:54:16 10/03/2026 |
| 43 | P2B |
BAT/USD | $0.09850 | $289,916 | 21:57:11 10/03/2026 |
| 44 |  Bitcoiva |
BAT/USDT | $0.09863 | $289,203 | 22:03:12 10/03/2026 |
| 45 |  UZX |
BAT/USDT | $0.09851 | $279,399 | 21:57:10 10/03/2026 |
| 46 |  Millionero |
BAT/USDT | $0.09871 | $273,975 | 22:00:07 10/03/2026 |
| 47 | BITmarkets |
BAT/USD | $0.09900 | $232,150 | 22:00:12 10/03/2026 |
| 48 |  Bitunix |
BAT/USDT | $0.09831 | $228,492 | 21:57:15 10/03/2026 |
| 49 | B2Z Exchange |
BAT/USD | $0.09880 | $225,833 | 22:03:11 10/03/2026 |
| 50 | Bibox |
BAT/BTC | $0.1226 | $224,200 | 22:03:07 10/03/2026 |
| 51 | BlockFin |
BAT/USDT | $0.09853 | $217,013 | 22:03:15 10/03/2026 |
| 52 |  Coinlocally |
BAT/USDT | $0.09860 | $213,185 | 22:03:10 10/03/2026 |
| 53 |  Zoomex |
BAT/USDT | $0.09844 | $207,108 | 21:57:15 10/03/2026 |
| 54 |  Azbit |
BAT/USDT | $0.09821 | $204,713 | 21:57:10 10/03/2026 |
| 55 |  Cofinex |
BAT/USDT | $0.09833 | $203,583 | 22:03:17 10/03/2026 |
| 56 |  Coinbase Exchange |
BAT/USD | $0.09857 | $198,828 | 21:57:29 10/03/2026 |
| 57 |  WEEX |
BAT/USDT | $0.09851 | $198,015 | 21:57:12 10/03/2026 |
| 58 |  Websea |
BAT/USDT | $0.09863 | $178,868 | 22:00:09 10/03/2026 |
| 59 |  VOOX Exchange |
BAT/USDT | $0.09863 | $176,119 | 22:00:18 10/03/2026 |
| 60 | Phemex |
BAT/USDT | $0.09850 | $161,514 | 21:57:16 10/03/2026 |
| 61 |  MEXC |
BAT/USDT | $0.09863 | $159,929 | 21:59:11 10/03/2026 |
| 62 |  XXKK |
BAT/USDT | $0.09850 | $159,312 | 21:57:15 10/03/2026 |
| 63 |  BYDFi |
BAT/USDT | $0.09820 | $144,863 | 21:54:15 10/03/2026 |
| 64 |  Coinstore |
BAT/USDT | $0.09821 | $138,021 | 21:57:08 10/03/2026 |
| 65 | Coinbase Exchange |
BAT/EUR | $0.09828 | $127,510 | 21:57:29 10/03/2026 |
| 66 |  BitDelta |
BAT/USDT | $0.09851 | $116,600 | 21:57:08 10/03/2026 |
| 67 |  CoinUp.io |
BAT/USDT | $0.09851 | $116,145 | 21:57:09 10/03/2026 |
| 68 | Ourbit |
BAT/USDT | $0.09800 | $108,528 | 21:54:07 10/03/2026 |
| 69 |  ASTX |
BAT/USDT | $0.09873 | $101,192 | 22:03:11 10/03/2026 |
| 70 |  XT.COM |
BAT/USDT | $0.09851 | $100,622 | 21:57:10 10/03/2026 |
| 71 |  BVOX |
BAT/USDT | $0.09851 | $95,691.40 | 21:57:11 10/03/2026 |
| 72 |  BitGW Exchange |
BAT/USDT | $0.09871 | $94,817.92 | 22:00:07 10/03/2026 |
| 73 |  OKX |
BAT/USDT | $0.09871 | $93,204.99 | 21:57:24 10/03/2026 |
| 74 | Bitunix |
BAT/USDT | $0.09851 | $90,745.40 | 21:57:07 10/03/2026 |
| 75 |  SuperEx |
BAT/USDT | $0.09891 | $84,664.62 | 22:00:09 10/03/2026 |
| 76 |  Gleec BTC |
BAT/USDT | $0.09840 | $74,077.97 | 22:03:13 10/03/2026 |
| 77 |  Mandala Exchange |
BAT/USDT | $0.09855 | $73,933.44 | 22:00:12 10/03/2026 |
| 78 |  Changelly PRO |
BAT/USDT | $0.09855 | $73,933.44 | 22:00:18 10/03/2026 |
| 79 |  FMFW.io |
BAT/USD | $0.09818 | $73,915.01 | 21:57:08 10/03/2026 |
| 80 |  HitBTC |
BAT/USDT | $0.09817 | $73,911.23 | 21:57:11 10/03/2026 |
| 81 | Bitrue |
BAT/USDT | $0.09850 | $72,382.20 | 21:57:11 10/03/2026 |
| 82 |  BingX |
BAT/USDT | $0.09781 | $63,882.09 | 21:42:10 10/03/2026 |
| 83 | Tapbit |
BAT/USDT | $0.09851 | $60,337.44 | 21:57:07 10/03/2026 |
| 84 |  ICRYPEX |
BAT/USDT | $0.09821 | $59,735.29 | 22:00:07 10/03/2026 |
| 85 |  Kraken |
BAT/USD | $0.09872 | $57,248.90 | 21:59:54 10/03/2026 |
| 86 | BitbabyExchange |
BAT/USDT | $0.09832 | $54,144.63 | 21:54:08 10/03/2026 |
| 87 | Bybit |
BAT/USDT | $0.09810 | $52,121.43 | 21:57:12 10/03/2026 |
| 88 |  KuCoin |
BAT/USDT | $0.09833 | $50,892.15 | 21:55:53 10/03/2026 |
| 89 |  Bitvavo |
BAT/EUR | $0.09738 | $49,069.49 | 21:57:12 10/03/2026 |
| 90 |  Dex-Trade |
BAT/USDT | $0.09830 | $48,301.37 | 21:57:11 10/03/2026 |
| 91 |  Bithumb |
BAT/KRW | $0.09674 | $47,382.36 | 21:59:53 10/03/2026 |
| 92 | KuCoin |
BAT/USDT | $0.09830 | $41,708.47 | 21:57:19 10/03/2026 |
| 93 | Bitrue |
BAT/USDC | $0.09860 | $40,352.18 | 21:57:11 10/03/2026 |
| 94 |  Bitcastle |
BAT/USDT | $0.09861 | $39,255.16 | 22:00:09 10/03/2026 |
| 95 |  BlueBit |
BAT/USDT | $0.09820 | $38,853.05 | 22:03:10 10/03/2026 |
| 96 |  GroveX |
BAT/USDT | $0.09853 | $38,738.17 | 22:00:11 10/03/2026 |
| 97 |  DigiFinex |
BAT/USDT | $0.09841 | $37,564.61 | 21:57:08 10/03/2026 |
| 98 | Kraken |
BAT/EUR | $0.09732 | $36,066.74 | 21:59:54 10/03/2026 |
| 99 |  Bit2Me |
BAT/EUR | $0.09731 | $34,985.34 | 22:00:12 10/03/2026 |
| 100 |  Paribu |
BAT/TRY | $0.09782 | $33,484.45 | 22:00:07 10/03/2026 |
| 101 |  KCEX |
BAT/USDT | $0.09851 | $33,274.49 | 21:57:10 10/03/2026 |
| 102 |  Bitkub |
BAT/THB | $0.2096 | $32,487.08 | 16:18:07 05/03/2026 |
| 103 |  LeveX |
BAT/USDT | $0.09863 | $29,193.30 | 22:00:15 10/03/2026 |
| 104 |  BtcTurk | Kripto |
BAT/TRY | $0.09752 | $28,393.99 | 21:56:23 10/03/2026 |
| 105 | Gate |
BAT/USDT | $0.09841 | $27,499.22 | 21:57:24 10/03/2026 |
| 106 |  Koinpark |
BAT/USDT | $0.09820 | $24,553.90 | 21:54:08 10/03/2026 |
| 107 |  Bitbank |
BAT/JPY | $0.09860 | $21,413.22 | 21:57:11 10/03/2026 |
| 108 |  Tothemoon |
BAT/USDT | $0.09883 | $21,324.90 | 22:00:12 10/03/2026 |
| 109 |  Bitget |
BAT/USDT | $0.09851 | $19,145.22 | 21:57:10 10/03/2026 |
| 110 |  CoinEx |
BAT/USDT | $0.09859 | $17,269.93 | 21:59:53 10/03/2026 |
| 111 |  PrimeXBT |
BAT/USDT | $0.09843 | $14,409.57 | 22:03:16 10/03/2026 |
| 112 |  BitKan |
BAT/USDT | $0.09811 | $12,972.29 | 22:00:08 10/03/2026 |
| 113 | BITmarkets |
BAT/USDT | $0.09851 | $11,604.78 | 22:00:12 10/03/2026 |
| 114 | BTSE |
BAT/USDT | $0.09810 | $11,527.78 | 21:57:11 10/03/2026 |
| 115 | B2Z Exchange |
BAT/USDT | $0.09881 | $11,212.73 | 22:03:11 10/03/2026 |
| 116 |  Kanga Exchange |
BAT/USDT | $0.09821 | $10,817.63 | 22:00:07 10/03/2026 |
| 117 | BloFin |
BAT/USDT | $0.09840 | $9,705.38 | 21:57:16 10/03/2026 |
| 118 | Binance |
BAT/BTC | $0.09871 | $9,663.88 | 21:57:24 10/03/2026 |
| 119 |  XBO.com |
BAT/USDT | $0.09810 | $8,852.54 | 21:54:11 10/03/2026 |
| 120 | BtcTurk | Kripto |
BAT/USDT | $0.09651 | $7,229.74 | 21:56:23 10/03/2026 |
| 121 |  Bitso |
BAT/USD | $0.09648 | $6,502.65 | 21:59:53 10/03/2026 |
| 122 | Coinbase Exchange |
BAT/BTC | $0.09941 | $5,637.99 | 21:57:29 10/03/2026 |
| 123 |  Crypto.com Exchange |
BAT/USD | $0.09818 | $5,061.45 | 21:57:07 10/03/2026 |
| 124 | Koinpark |
BAT/INR | $0.09969 | $4,927.48 | 21:54:08 10/03/2026 |
| 125 | Crypto.com Exchange |
BAT/USD | $0.09773 | $4,868.18 | 21:54:17 10/03/2026 |
| 126 | Bitso |
BAT/MXN | $0.09656 | $3,756.90 | 21:59:53 10/03/2026 |
| 127 | OKX |
BAT/USD | $0.09750 | $3,058.63 | 21:57:24 10/03/2026 |
| 128 |  Meteora DAMM |
BAT/SOL | $0.09662 | $2,835.49 | 21:56:41 10/03/2026 |
| 129 |  Serenity |
BAT/USDT | $0.09696 | $2,750.16 | 19:12:11 10/03/2026 |
| 130 |  BTC Markets |
BAT/AUD | $0.1324 | $2,735.25 | 22:00:15 10/03/2026 |
| 131 | Crypto.com Exchange |
BAT/USDT | $0.09812 | $1,967.27 | 21:57:07 10/03/2026 |
| 132 |  Raydium (CPMM) |
BAT/SOL | $0.1019 | $1,889.65 | 20:42:13 10/03/2026 |
| 133 |  OKJ |
BAT/JPY | $0.09696 | $1,643.87 | 22:00:08 10/03/2026 |
| 134 |  Bitlo |
BAT/TRY | $0.09854 | $1,595.45 | 22:03:11 10/03/2026 |
| 135 |  Independent Reserve |
BAT/AUD | $0.09820 | $1,554.39 | 22:00:08 10/03/2026 |
| 136 |  Uniswap v2 |
BAT/WETH | $0.09889 | $1,457.18 | 21:25:59 10/03/2026 |
| 137 | Pionex |
BAT/USDT | $0.09840 | $1,445.34 | 21:57:16 10/03/2026 |
| 138 |  Bitstamp by Robinhood |
BAT/EUR | $0.09789 | $1,359.14 | 21:59:53 10/03/2026 |
| 139 |  Dzengi.com |
BAT/USD | $0.09775 | $1,333.58 | 22:03:12 10/03/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,074.75 | $1,327.39 | 21:37:35 10/03/2026 |
| 141 | BITmarkets |
BAT/USDC | $0.09851 | $930.50 | 22:00:12 10/03/2026 |
| 142 | B2Z Exchange |
BAT/USDC | $0.09882 | $908.79 | 22:03:11 10/03/2026 |
| 143 |  Binance.US |
BAT/USDT | $0.09641 | $830.19 | 21:59:23 10/03/2026 |
| 144 | Raydium (CPMM) |
BAT/USDC | $0.09640 | $751.31 | 21:56:41 10/03/2026 |
| 145 | Bitstamp by Robinhood |
BAT/USD | $0.09735 | $700.56 | 21:59:53 10/03/2026 |
| 146 | Bitrue |
BAT/BTC | $0.09931 | $598.23 | 21:57:11 10/03/2026 |
| 147 |  Paradex |
BAT/USD | $0.09637 | $555.07 | 22:03:15 10/03/2026 |
| 148 |  TRIV |
BAT/USDT | $0.09863 | $532.14 | 22:03:16 10/03/2026 |
| 149 | Coinbase Exchange |
BAT/ETH | $0.09936 | $428.06 | 21:57:29 10/03/2026 |
| 150 |  Indodax |
BAT/IDR | $0.09670 | $403.31 | 22:02:53 10/03/2026 |
| 151 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09920 | $352.40 | 21:37:35 10/03/2026 |
| 152 | OKX |
BAT/EUR | $0.09808 | $348.85 | 21:57:24 10/03/2026 |
| 153 |  Young Platform |
BAT/EUR | $0.09828 | $341.90 | 21:54:12 10/03/2026 |
| 154 |  Gemini |
BAT/USD | $0.09352 | $326.02 | 21:59:54 10/03/2026 |
| 155 | Upbit |
BAT/BTC | $0.09931 | $275.48 | 21:57:23 10/03/2026 |
| 156 |  Flipster |
BAT/USDT | $0.09653 | $204.15 | 22:00:15 10/03/2026 |
| 157 |  WazirX |
BAT/INR | $0.09905 | $203.29 | 22:03:11 10/03/2026 |
| 158 |  Bancor Network |
BAT/BNT | $0.1220 | $197.14 | 21:57:12 10/03/2026 |
| 159 |  ZebPay |
BAT/INR | $0.1011 | $156.55 | 22:00:08 10/03/2026 |
| 160 |  ApeSwap (BSC) |
BAT/WBNB | $0.09823 | $132.52 | 21:54:04 10/03/2026 |
| 161 |  Korbit |
BAT/KRW | $0.09675 | $121.05 | 22:00:07 10/03/2026 |
| 162 | Bitcoiva |
BAT/INR | $0.1016 | $93.82 | 22:03:12 10/03/2026 |
| 163 |  Raydium (CLMM) |
BAT/USDC | $0.09623 | $74.37 | 21:56:15 10/03/2026 |
| 164 |  GOPAX |
BAT/KRW | $0.1022 | $65.51 | 22:00:08 10/03/2026 |
| 165 |  LATOKEN |
BAT/USDT | $0.09662 | $59.79 | 21:48:13 10/03/2026 |
| 166 | Raydium (CPMM) |
PENGU/BAT | $0.007181 | $39.46 | 20:38:42 10/03/2026 |
| 167 |  Altcoin Trader |
BAT/ZAR | $0.1049 | $38.34 | 22:00:12 10/03/2026 |
| 168 | ApeSwap (BSC) |
BAT/ETH | $0.09866 | $33.16 | 21:54:04 10/03/2026 |
| 169 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09782 | $31.63 | 21:44:06 10/03/2026 |
| 170 |  ChangeNOW |
BAT/BTC | $0.09890 | $28.65 | 22:03:09 10/03/2026 |
| 171 |  CEX.IO |
BAT/USD | $0.09872 | $24.93 | 21:57:13 10/03/2026 |
| 172 |  Unocoin |
BAT/INR | $0.1090 | $21.80 | 22:03:20 10/03/2026 |
| 173 |  CoinJar |
BAT/AUD | $0.1006 | $20.11 | 21:48:58 10/03/2026 |
| 174 | CEX.IO |
BAT/GBP | $0.09891 | $19.63 | 21:57:13 10/03/2026 |
| 175 | CEX.IO |
BAT/USDT | $0.09870 | $18.28 | 21:57:13 10/03/2026 |
| 176 | CEX.IO |
BAT/EUR | $0.09892 | $16.30 | 21:57:13 10/03/2026 |
| 177 |  Biswap v2 |
BAT/WBNB | $0.09830 | $11.93 | 20:41:14 10/03/2026 |
| 178 |  Coins.ph |
BAT/PHP | $0.1176 | $4.72 | 21:57:10 10/03/2026 |
| 179 |  Orca |
BAT/USDC | $0.09584 | $4.65 | 21:58:05 10/03/2026 |
| 180 |  Mercado Bitcoin |
BAT/BRL | $0.09575 | $4.34 | 22:00:11 10/03/2026 |
| 181 |  Giottus |
BAT/INR | $0.1264 | $2.98 | 21:57:08 10/03/2026 |
| 182 |  Gate US |
BAT/USDT | $0.09849 | $1.86 | 22:03:11 10/03/2026 |
| 183 | Upbit |
BAT/USDT | $0.1579 | $0.6983 | 21:57:23 10/03/2026 |
| 184 |  BitTrade |
BAT/JPY | $0.09626 | $0.09626 | 22:00:18 10/03/2026 |
| 185 |  Poloniex |
BAT/USDT | $0.1000 | $0 | 21:59:23 10/03/2026 |
| 186 | HitBTC |
BAT/BTC | $0.1105 | $0 | 21:57:11 10/03/2026 |
| 187 | HitBTC |
BAT/USDC | $0.1099 | $0 | 21:57:11 10/03/2026 |
| 188 |  zondacrypto |
BAT/USDC | $0.09753 | $0 | 21:54:07 10/03/2026 |
| 189 | Independent Reserve |
BAT/NZD | $0.09856 | $0 | 22:00:08 10/03/2026 |
| 190 | Independent Reserve |
BAT/USD | $0.09838 | $0 | 22:00:08 10/03/2026 |
| 191 |  Coinone |
BAT/KRW | $0.09721 | $0 | 21:59:53 10/03/2026 |
| 192 | ZebPay |
BAT/AUD | $0.09965 | $0 | 22:00:08 10/03/2026 |
| 193 |  Bitbns |
BAT/INR | $0.05447 | $0 | 21:57:07 10/03/2026 |
| 194 | WazirX |
BAT/USDT | $0.1036 | $0 | 22:03:11 10/03/2026 |
| 195 |  Coinmetro |
BAT/USDT | $0.09866 | $0 | 22:00:13 10/03/2026 |
| 196 | CoinJar |
BAT/GBP | $0.1478 | $0 | 21:48:58 10/03/2026 |
| 197 | CoinJar |
BAT/USD | $0.09531 | $0 | 21:48:58 10/03/2026 |
| 198 | CoinJar |
BAT/USDC | $0.1033 | $0 | 21:48:58 10/03/2026 |
| 199 |  Tokocrypto |
BAT/USDT | $0.09851 | $0 | 21:57:08 10/03/2026 |
| 200 | FMFW.io |
BAT/BTC | $0.1105 | $0 | 21:57:08 10/03/2026 |
| 201 | FMFW.io |
BAT/USDC | $0.1099 | $0 | 21:57:08 10/03/2026 |
| 202 |  CoinZoom |
BAT/USD | $0.09880 | $0 | 22:00:11 10/03/2026 |
| 203 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 22:00:11 10/03/2026 |
| 204 | Changelly PRO |
BAT/BTC | $0.1106 | $0 | 22:00:18 10/03/2026 |
| 205 | Changelly PRO |
BAT/USDC | $0.1099 | $0 | 22:00:18 10/03/2026 |
| 206 |  ONUS Pro |
BAT/VNDC | $0.09865 | $0 | 22:00:10 10/03/2026 |
| 207 |  Binance TH |
BAT/USDT | $0.09851 | $0 | 21:57:10 10/03/2026 |
| 208 |  Gems Trade |
BAT/USDT | $0.09873 | $0 | 22:03:14 10/03/2026 |
| 209 |  ADEN |
BAT/USDT | $0.09869 | $0 | 22:03:43 10/03/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:15 10/03/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,904,977 với tỷ giá $0.09823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.