Basic Attention Token BAT
Xếp hạng #140
03:44:48 15/11/2026
Giá Basic Attention Token (BAT)
$0.09337 -14.53%
0.000001427 BTC
2,430 VND
Thấp: $0.09275
Cao: $0.1105
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09413 | $239,045,800 | 03:00:15 15/11/2026 |
| 2 |  Binance |
BAT/USDT | $0.09426 | $16,693,112 | 02:54:17 15/11/2026 |
| 3 |  Toobit |
BAT/USDT | $0.09415 | $11,960,626 | 02:57:16 15/11/2026 |
| 4 |  WEEX |
BAT/USDT | $0.09414 | $5,321,773 | 02:57:16 15/11/2026 |
| 5 |  LBank |
BAT/USDT | $0.09409 | $4,927,710 | 02:57:16 15/11/2026 |
| 6 |  Ourbit |
BAT/USDT | $0.09415 | $4,548,661 | 02:57:16 15/11/2026 |
| 7 |  BlockFin |
BAT/USDT | $0.09481 | $4,086,917 | 03:00:07 15/11/2026 |
| 8 |  WhiteBIT |
BAT/USDT | $0.09316 | $3,873,434 | 02:48:15 15/11/2026 |
| 9 |  CEEX exchange |
BAT/USDT | $0.09445 | $3,208,303 | 03:00:07 15/11/2026 |
| 10 |  Binibit |
BAT/USDT | $0.09454 | $2,677,681 | 02:57:10 15/11/2026 |
| 11 |  BloFin |
BAT/USDT | $0.09462 | $2,451,996 | 02:57:07 15/11/2026 |
| 12 |  Bybit |
BAT/USDT | $0.09431 | $2,317,382 | 02:54:16 15/11/2026 |
| 13 |  Bitbase |
BAT/USDT | $0.09406 | $2,165,260 | 02:39:17 15/11/2026 |
| 14 |  KCEX |
BAT/USDT | $0.09414 | $1,678,452 | 02:57:15 15/11/2026 |
| 15 |  Paribu |
BAT/TRY | $0.09491 | $1,595,612 | 02:59:23 15/11/2026 |
| 16 |  Bitbaby |
BAT/USDT | $0.09441 | $1,567,042 | 03:00:18 15/11/2026 |
| 17 |  CRMClick |
BAT/USDT | $0.09423 | $1,433,898 | 03:00:07 15/11/2026 |
| 18 |  HTX |
BAT/USDT | $0.09403 | $1,433,563 | 02:56:54 15/11/2026 |
| 19 |  CZR Exchange |
BAT/USDT | $0.1301 | $1,406,136 | 09:39:15 10/11/2026 |
| 20 | Binance |
BAT/USDT | $0.09433 | $1,370,738 | 02:56:54 15/11/2026 |
| 21 |  Pionex |
BAT/USDT | $0.09422 | $1,287,836 | 02:57:07 15/11/2026 |
| 22 |  Aster |
BAT/USDT | $0.09425 | $1,254,150 | 02:54:15 15/11/2026 |
| 23 |  BitGW Exchange |
BAT/USDT | $0.09436 | $1,251,869 | 03:00:18 15/11/2026 |
| 24 |  OKX |
BAT/USDT | $0.09436 | $1,237,974 | 02:56:23 15/11/2026 |
| 25 |  BYDFi |
BAT/USDT | $0.09415 | $1,144,200 | 02:57:15 15/11/2026 |
| 26 |  Picol |
BAT/USDT | $0.09453 | $1,136,073 | 03:00:07 15/11/2026 |
| 27 |  x.me Exchange |
BAT/USDT | $0.09412 | $1,103,711 | 02:57:18 15/11/2026 |
| 28 |  Bitunix |
BAT/USDT | $0.09436 | $1,071,092 | 02:45:17 15/11/2026 |
| 29 | Bybit |
BAT/USDT | $0.09431 | $1,062,725 | 02:54:08 15/11/2026 |
| 30 | WhiteBIT |
BAT/USDT | $0.09362 | $951,841 | 02:48:07 15/11/2026 |
| 31 |  BingX |
BAT/USDT | $0.09418 | $938,629 | 02:57:19 15/11/2026 |
| 32 |  Zoomex |
BAT/USDT | $0.09417 | $694,568 | 02:57:16 15/11/2026 |
| 33 |  Kraken |
BAT/USD | $0.09451 | $683,212 | 02:59:24 15/11/2026 |
| 34 |  Upbit |
BAT/KRW | $0.09810 | $653,913 | 02:56:53 15/11/2026 |
| 35 |  P2B |
BAT/USDT | $0.09432 | $632,095 | 02:57:09 15/11/2026 |
| 36 | BlockFin |
BAT/USDT | $0.09434 | $612,595 | 03:00:15 15/11/2026 |
| 37 |  CoinW |
BAT/USDT | $0.09443 | $606,285 | 02:54:10 15/11/2026 |
| 38 |  Azbit |
BAT/USDT | $0.09422 | $574,722 | 02:57:10 15/11/2026 |
| 39 |  Gate |
BAT/USDT | $0.09430 | $573,351 | 02:54:20 15/11/2026 |
| 40 |  Cofinex |
BAT/USDT | $0.09424 | $572,280 | 03:00:15 15/11/2026 |
| 41 |  Bitget |
BAT/USDT | $0.09422 | $572,169 | 02:54:16 15/11/2026 |
| 42 |  Tapbit |
BAT/USDT | $0.2473 | $520,027 | 02:57:15 15/11/2026 |
| 43 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,757 | 23:18:17 13/11/2026 |
| 44 |  Bitrue |
BAT/USDT | $0.09422 | $449,044 | 02:57:16 15/11/2026 |
| 45 |  OrangeX |
BAT/USDT | $0.09422 | $405,812 | 02:57:11 15/11/2026 |
| 46 |  MGBX |
BAT/USDT | $0.09412 | $403,707 | 02:57:17 15/11/2026 |
| 47 | P2B |
BAT/USD | $0.09440 | $382,609 | 02:57:09 15/11/2026 |
| 48 |  Bitvavo |
BAT/EUR | $0.09448 | $361,813 | 02:57:09 15/11/2026 |
| 49 |  Coinbase Exchange |
BAT/USD | $0.09445 | $323,565 | 02:56:29 15/11/2026 |
| 50 |  KuCoin |
BAT/USDT | $0.09413 | $281,293 | 02:54:19 15/11/2026 |
| 51 | Bitbase |
BAT/USDT | $0.09382 | $270,795 | 02:48:11 15/11/2026 |
| 52 |  GroveX |
BAT/USDT | $0.09379 | $248,963 | 02:57:11 15/11/2026 |
| 53 |  XBO.com |
BAT/USDT | $0.09438 | $232,909 | 03:00:07 15/11/2026 |
| 54 |  SuperEx |
BAT/USDT | $0.09433 | $211,357 | 02:57:11 15/11/2026 |
| 55 |  BitDelta |
BAT/USDT | $0.09422 | $207,892 | 02:57:07 15/11/2026 |
| 56 |  XT.COM |
BAT/USDT | $0.09433 | $205,559 | 02:57:11 15/11/2026 |
| 57 | Ourbit |
BAT/USDT | $0.09442 | $201,143 | 02:57:07 15/11/2026 |
| 58 | Bitrue |
BAT/USDT | $0.09442 | $198,271 | 02:57:08 15/11/2026 |
| 59 |  Koinpark |
BAT/USDT | $0.09443 | $193,639 | 03:00:07 15/11/2026 |
| 60 |  Coinstore |
BAT/USDT | $0.09452 | $176,353 | 02:45:10 15/11/2026 |
| 61 |  BtcTurk | Kripto |
BAT/TRY | $0.09451 | $167,138 | 02:59:23 15/11/2026 |
| 62 |  Bitbank |
BAT/JPY | $0.09475 | $154,932 | 02:57:07 15/11/2026 |
| 63 | BloFin |
BAT/USDT | $0.09416 | $154,872 | 02:57:17 15/11/2026 |
| 64 |  DigiFinex |
BAT/USDT | $0.09412 | $154,409 | 02:57:07 15/11/2026 |
| 65 |  ICRYPEX |
BAT/USDT | $0.09481 | $147,646 | 03:00:11 15/11/2026 |
| 66 |  BitTap |
BAT/USDT | $0.09441 | $141,492 | 03:00:16 15/11/2026 |
| 67 |  Bit2Me |
BAT/EUR | $0.09437 | $134,220 | 02:57:07 15/11/2026 |
| 68 | Coinbase Exchange |
BAT/EUR | $0.09462 | $128,759 | 02:56:29 15/11/2026 |
| 69 | Kraken |
BAT/EUR | $0.09437 | $127,230 | 02:59:54 15/11/2026 |
| 70 | x.me Exchange |
BAT/USDT | $0.09432 | $126,906 | 02:57:09 15/11/2026 |
| 71 |  ASTX |
BAT/USDT | $0.09463 | $123,160 | 03:00:10 15/11/2026 |
| 72 |  TxFlow |
BAT/USDC | $0.09418 | $117,303 | 02:58:21 15/11/2026 |
| 73 |  BitKan |
BAT/USDT | $0.09443 | $114,402 | 03:00:10 15/11/2026 |
| 74 |  Bithumb |
BAT/KRW | $0.09735 | $103,216 | 02:59:24 15/11/2026 |
| 75 | Bitunix |
BAT/USDT | $0.09443 | $101,832 | 02:45:11 15/11/2026 |
| 76 |  EasiCoin |
BAT/USDT | $0.09441 | $92,929.21 | 03:00:07 15/11/2026 |
| 77 | KuCoin |
BAT/USDT | $0.09472 | $86,011.27 | 02:56:23 15/11/2026 |
| 78 |  LeveX |
BAT/USDT | $0.09447 | $85,813.08 | 03:00:15 15/11/2026 |
| 79 | BingX |
BAT/USDT | $0.09432 | $83,547.61 | 02:57:10 15/11/2026 |
| 80 | Bitget |
BAT/USDT | $0.09421 | $80,175.96 | 02:55:09 15/11/2026 |
| 81 |  B2Z Exchange |
BAT/USD | $0.09450 | $78,584.66 | 03:00:15 15/11/2026 |
| 82 |  BTSE |
BAT/USDT | $0.09433 | $78,454.13 | 02:57:15 15/11/2026 |
| 83 |  TRAIEX |
BAT/USDT | $0.09442 | $75,671.70 | 03:00:15 15/11/2026 |
| 84 |  Bitcastle |
BAT/USDT | $0.09442 | $60,083.94 | 03:00:11 15/11/2026 |
| 85 |  MEXC |
BAT/USDT | $0.09392 | $57,761.70 | 02:54:09 15/11/2026 |
| 86 | Bitrue |
BAT/USDC | $0.09418 | $56,403.64 | 02:57:08 15/11/2026 |
| 87 | Pionex |
BAT/USDT | $0.09413 | $52,649.47 | 02:57:16 15/11/2026 |
| 88 | WEEX |
BAT/USDT | $0.09432 | $52,606.04 | 02:57:11 15/11/2026 |
| 89 |  XXKK |
BAT/USDT | $0.09450 | $51,938.75 | 03:00:09 15/11/2026 |
| 90 | Cofinex |
BAT/USDT | $0.09428 | $50,683.57 | 03:00:08 15/11/2026 |
| 91 | Gate |
BAT/USDT | $0.09388 | $50,638.43 | 02:56:24 15/11/2026 |
| 92 | CZR Exchange |
BAT/USDT | $0.1227 | $46,886.05 | 11:21:09 09/11/2026 |
| 93 | B2Z Exchange |
BAT/USD | $0.09470 | $46,333.38 | 03:00:10 15/11/2026 |
| 94 | KCEX |
BAT/USDT | $0.09442 | $45,664.24 | 02:57:07 15/11/2026 |
| 95 |  Dzengi |
BAT/USD | $0.09406 | $26,449.18 | 03:00:07 15/11/2026 |
| 96 |  Uniswap v2 |
BAT/WETH | $0.09431 | $24,092.79 | 02:29:47 15/11/2026 |
| 97 |  Tothemoon |
BAT/USDT | $0.09440 | $22,031.34 | 02:57:11 15/11/2026 |
| 98 |  Kanga Exchange |
BAT/USDT | $0.09423 | $21,204.59 | 03:00:07 15/11/2026 |
| 99 | BtcTurk | Kripto |
BAT/USDT | $0.09373 | $20,379.74 | 02:59:23 15/11/2026 |
| 100 | KTX |
BAT/USDT | $0.09433 | $16,409.18 | 03:00:10 15/11/2026 |
| 101 | Bitbaby |
BAT/USDT | $0.06275 | $16,340.87 | 03:00:18 15/11/2026 |
| 102 |  Revolut (UK) |
BAT/USD | $0.09415 | $10,614.06 | 03:00:08 15/11/2026 |
| 103 |  Crypto.com Exchange |
BAT/USDT | $0.09714 | $10,531.77 | 02:57:10 15/11/2026 |
| 104 |  Variational |
BAT/USDC | $0.09426 | $9,929.53 | 02:57:19 15/11/2026 |
| 105 | Crypto.com Exchange |
BAT/USD | $0.09396 | $9,883.22 | 02:57:10 15/11/2026 |
| 106 |  Tokocrypto |
BAT/USDT | $0.09432 | $9,748.47 | 02:57:08 15/11/2026 |
| 107 |  Bitlo |
BAT/TRY | $0.09455 | $9,587.23 | 02:57:07 15/11/2026 |
| 108 |  AlphaX |
BAT/USDT | $0.09447 | $9,401.07 | 03:00:16 15/11/2026 |
| 109 | OKX |
BAT/USDC | $0.09345 | $8,650.48 | 02:56:23 15/11/2026 |
| 110 |  Bitkub |
BAT/THB | $0.09511 | $8,068.51 | 02:57:11 15/11/2026 |
| 111 |  Bitcoiva |
BAT/INR | $0.1001 | $7,914.38 | 03:00:09 15/11/2026 |
| 112 |  Bitstamp by Robinhood |
BAT/USD | $0.09630 | $5,509.65 | 02:59:53 15/11/2026 |
| 113 |  Coinone |
BAT/KRW | $0.09706 | $5,176.32 | 02:59:23 15/11/2026 |
| 114 | Bitstamp by Robinhood |
BAT/EUR | $0.09559 | $3,746.00 | 02:59:23 15/11/2026 |
| 115 |  Binance.US |
BAT/USDT | $0.09752 | $3,684.03 | 02:59:23 15/11/2026 |
| 116 | Bitcoiva |
BAT/USDT | $0.09433 | $3,429.29 | 03:00:09 15/11/2026 |
| 117 | OKX |
BAT/EUR | $0.09395 | $3,170.05 | 02:56:23 15/11/2026 |
| 118 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,832.62 | $2,952.47 | 02:29:11 15/11/2026 |
| 119 |  Binance TH |
BAT/USDT | $0.09432 | $2,291.36 | 02:57:10 15/11/2026 |
| 120 |  Meteora DAMM |
BAT/SOL | $0.09393 | $2,283.81 | 02:48:29 15/11/2026 |
| 121 |  CEX.IO |
BAT/USDT | $0.09427 | $1,741.53 | 02:51:09 15/11/2026 |
| 122 |  Gemini |
BAT/USD | $0.09210 | $1,619.34 | 02:59:23 15/11/2026 |
| 123 | Upbit |
BAT/BTC | $0.09525 | $1,618.19 | 02:56:24 15/11/2026 |
| 124 |  Digital X |
BAT/KRW | $0.1040 | $1,486.19 | 02:57:07 15/11/2026 |
| 125 |  WazirX |
BAT/INR | $0.1040 | $1,470.43 | 03:00:08 15/11/2026 |
| 126 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09370 | $1,312.22 | 02:45:47 15/11/2026 |
| 127 |  ApeSwap (BSC) |
BAT/WBNB | $0.09438 | $1,273.19 | 02:30:45 15/11/2026 |
| 128 |  PrimeXBT |
BAT/USDT | $0.09452 | $1,268.01 | 03:00:16 15/11/2026 |
| 129 |  TRIV |
BAT/IDR | $0.09471 | $1,252.75 | 03:00:10 15/11/2026 |
| 130 | TRIV |
BAT/USDT | $0.09445 | $1,252.14 | 03:00:10 15/11/2026 |
| 131 | Upbit |
BAT/USDT | $0.09494 | $966.84 | 02:56:24 15/11/2026 |
| 132 | B2Z Exchange |
BAT/USDT | $0.09473 | $959.57 | 03:00:10 15/11/2026 |
| 133 | BTSE |
BAT/USDT | $0.09453 | $959.46 | 02:57:11 15/11/2026 |
| 134 |  Indodax |
BAT/IDR | $0.09608 | $910.43 | 02:59:24 15/11/2026 |
| 135 |  Independent Reserve |
BAT/AUD | $0.1067 | $834.00 | 02:57:11 15/11/2026 |
| 136 | WazirX |
BAT/USDT | $0.09594 | $670.55 | 03:00:08 15/11/2026 |
| 137 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.09435 | $653.51 | 01:40:23 15/11/2026 |
| 138 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09437 | $602.51 | 01:38:36 15/11/2026 |
| 139 |  Extended |
BAT/USD | $0.09342 | $489.41 | 03:00:16 15/11/2026 |
| 140 |  CoinJar |
BAT/AUD | $0.1099 | $362.64 | 02:57:41 15/11/2026 |
| 141 | CoinJar |
BAT/USD | $0.1097 | $351.04 | 02:57:41 15/11/2026 |
| 142 |  Raydium (CPMM) |
BAT/SOL | $0.09424 | $319.91 | 00:25:08 15/11/2026 |
| 143 | ApeSwap (BSC) |
BAT/ETH | $0.09444 | $256.56 | 02:45:20 15/11/2026 |
| 144 | CEX.IO |
BAT/USD | $0.09435 | $193.05 | 02:51:09 15/11/2026 |
| 145 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09434 | $180.06 | 01:39:23 15/11/2026 |
| 146 |  Orca |
BAT/EURC | $0.09425 | $177.41 | 02:47:46 15/11/2026 |
| 147 | Orca |
BAT/USDC | $0.09424 | $138.54 | 02:23:22 15/11/2026 |
| 148 |  Biswap v2 |
BAT/WBNB | $0.09430 | $130.80 | 02:45:20 15/11/2026 |
| 149 |  Young Platform |
BAT/EUR | $0.09464 | $124.65 | 03:00:10 15/11/2026 |
| 150 | CEX.IO |
BAT/EUR | $0.09459 | $109.06 | 02:51:09 15/11/2026 |
| 151 | Crypto.com Exchange |
BAT/USD | $0.1001 | $100.25 | 22:30:19 14/11/2026 |
| 152 | B2Z Exchange |
BAT/USDC | $0.09475 | $93.89 | 03:00:10 15/11/2026 |
| 153 |  Bancor Network |
BAT/BNT | $0.06095 | $85.62 | 02:57:08 15/11/2026 |
| 154 |  ChangeNOW |
BAT/BTC | $0.06820 | $67.01 | 03:00:07 15/11/2026 |
| 155 |  Poloniex |
BAT/USDT | $0.1009 | $65.50 | 02:59:23 15/11/2026 |
| 156 |  BitTrade |
BAT/JPY | $0.1127 | $61.21 | 02:57:12 15/11/2026 |
| 157 |  ADEN |
BAT/USDT | $0.09432 | $53.57 | 03:01:01 15/11/2026 |
| 158 | Raydium (CPMM) |
PENGU/BAT | $0.004941 | $35.82 | 02:47:46 15/11/2026 |
| 159 | CEX.IO |
BAT/GBP | $0.09478 | $19.52 | 02:51:09 15/11/2026 |
| 160 |  BTC Markets |
BAT/AUD | $0.1041 | $13.32 | 02:57:09 15/11/2026 |
| 161 | Raydium (CPMM) |
BAT/USDC | $0.09434 | $8.90 | 02:23:22 15/11/2026 |
| 162 |  Unocoin |
BAT/INR | $0.2129 | $5.62 | 16:36:11 09/11/2026 |
| 163 |  Coins.ph |
BAT/PHP | $0.1085 | $4.35 | 02:57:14 15/11/2026 |
| 164 |  Mandala Exchange |
BAT/USDT | $0.09597 | $2.44 | 02:57:14 15/11/2026 |
| 165 |  FMFW.io |
BAT/USD | $0.09597 | $2.44 | 02:57:11 15/11/2026 |
| 166 |  Changelly |
BAT/USDT | $0.09597 | $2.44 | 02:57:13 15/11/2026 |
| 167 |  Gleec BTC |
BAT/USDT | $0.09597 | $2.44 | 03:00:10 15/11/2026 |
| 168 |  HitBTC |
BAT/USDT | $0.09597 | $2.44 | 02:54:09 15/11/2026 |
| 169 | HitBTC |
BAT/BTC | $0.1349 | $0 | 02:54:09 15/11/2026 |
| 170 | HitBTC |
BAT/USDC | $0.1892 | $0 | 02:54:09 15/11/2026 |
| 171 | Independent Reserve |
BAT/NZD | $0.1072 | $0 | 02:57:11 15/11/2026 |
| 172 | Independent Reserve |
BAT/USD | $0.1072 | $0 | 02:57:11 15/11/2026 |
| 173 |  Bitbns |
BAT/INR | $0.03872 | $0 | 02:57:09 15/11/2026 |
| 174 |  Coinmetro |
BAT/USDT | $0.09224 | $0 | 03:00:08 15/11/2026 |
| 175 | CoinJar |
BAT/GBP | $0.1439 | $0 | 02:57:41 15/11/2026 |
| 176 | CoinJar |
BAT/USDC | $0.1285 | $0 | 02:57:41 15/11/2026 |
| 177 | FMFW.io |
BAT/BTC | $0.1349 | $0 | 02:57:11 15/11/2026 |
| 178 | FMFW.io |
BAT/USDC | $0.1892 | $0 | 02:57:11 15/11/2026 |
| 179 |  CoinZoom |
BAT/USD | $0.1179 | $0 | 03:00:08 15/11/2026 |
| 180 | CoinZoom |
BAT/USDT | $497.66 | $0 | 03:00:08 15/11/2026 |
| 181 | Changelly |
BAT/BTC | $0.1349 | $0 | 02:57:13 15/11/2026 |
| 182 | Changelly |
BAT/USDC | $0.1892 | $0 | 02:57:13 15/11/2026 |
| 183 |  Gate US |
BAT/USDT | $0.09446 | $0 | 03:00:09 15/11/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 15/11/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,045,800 với tỷ giá $0.09413.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.