Basic Attention Token BAT
Xếp hạng #164
05:53:00 13/05/2026
Giá Basic Attention Token (BAT)
$0.1087 -2.9%
0.000001349 BTC
2,870 VND
Thấp: $0.1071
Cao: $0.1125
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1082 | $22,017,584 | 05:00:15 13/05/2026 |
| 2 |  LBank |
BAT/USDT | $0.1079 | $11,660,400 | 04:57:17 13/05/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1081 | $9,468,428 | 04:57:15 13/05/2026 |
| 4 | KTX |
BAT/USDT | $0.1083 | $3,486,549 | 05:00:08 13/05/2026 |
| 5 |  Binance |
BAT/USDT | $0.1079 | $2,814,744 | 04:54:16 13/05/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1080 | $2,537,965 | 04:57:15 13/05/2026 |
| 7 |  BlockFin |
BAT/USDT | $0.1083 | $2,071,699 | 05:00:07 13/05/2026 |
| 8 |  WOO X Pro |
BAT/USDT | $0.1083 | $1,260,517 | 05:00:16 13/05/2026 |
| 9 |  BloFin |
BAT/USDT | $0.1079 | $1,241,535 | 04:51:10 13/05/2026 |
| 10 |  HTX |
BAT/USDT | $0.1083 | $1,154,742 | 04:59:54 13/05/2026 |
| 11 |  BTCC |
BAT/USDT | $0.1081 | $1,065,161 | 04:57:15 13/05/2026 |
| 12 | AscendEX |
BAT/USDT | $0.1076 | $833,979 | 04:57:16 13/05/2026 |
| 13 |  Bibox |
BAT/USDT | $0.1226 | $824,444 | 05:00:12 13/05/2026 |
| 14 |  Deepcoin |
BAT/USDT | $0.1081 | $704,253 | 04:57:15 13/05/2026 |
| 15 |  BTSE |
BAT/USDT | $0.1078 | $684,954 | 04:57:24 13/05/2026 |
| 16 |  YEX |
BAT/USDT | $0.1082 | $674,850 | 05:00:16 13/05/2026 |
| 17 |  WhiteBIT |
BAT/USDT | $0.1075 | $671,992 | 04:54:15 13/05/2026 |
| 18 |  B2Z Exchange |
BAT/USD | $0.1083 | $649,155 | 05:00:15 13/05/2026 |
| 19 |  BITmarkets |
BAT/USDT | $0.1083 | $648,885 | 05:00:16 13/05/2026 |
| 20 |  CZR Exchange |
BAT/USDT | $0.1081 | $646,562 | 05:00:15 13/05/2026 |
| 21 |  Phemex |
BAT/USDT | $0.1080 | $638,900 | 04:57:08 13/05/2026 |
| 22 | YEX |
BAT/USDT | $0.1082 | $635,059 | 05:00:09 13/05/2026 |
| 23 |  Bybit |
BAT/USDT | $0.1080 | $631,788 | 04:54:16 13/05/2026 |
| 24 |  Tapbit |
BAT/USDT | $0.2474 | $520,289 | 04:57:15 13/05/2026 |
| 25 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,054 | 05:00:17 13/05/2026 |
| 26 | WhiteBIT |
BAT/USDT | $0.1078 | $508,252 | 04:54:10 13/05/2026 |
| 27 | Binance |
BAT/USDT | $0.1079 | $455,657 | 04:56:42 13/05/2026 |
| 28 |  Pionex |
BAT/USDT | $0.1081 | $424,682 | 04:57:08 13/05/2026 |
| 29 |  Bitbase |
BAT/USDT | $0.1083 | $400,800 | 05:00:16 13/05/2026 |
| 30 |  P2B |
BAT/USDT | $0.1081 | $390,267 | 04:45:09 13/05/2026 |
| 31 |  Picol |
BAT/USDT | $0.1083 | $374,933 | 05:00:07 13/05/2026 |
| 32 | Bibox |
BAT/ETH | $0.1232 | $355,367 | 05:00:12 13/05/2026 |
| 33 |  Millionero |
BAT/USDT | $0.1080 | $311,292 | 04:57:07 13/05/2026 |
| 34 |  Bitrue |
BAT/USDT | $0.1079 | $298,459 | 04:57:17 13/05/2026 |
| 35 |  AlphaX |
BAT/USDT | $0.1081 | $296,643 | 05:00:15 13/05/2026 |
| 36 |  Azbit |
BAT/USDT | $0.1081 | $294,749 | 04:57:10 13/05/2026 |
| 37 |  Bitunix |
BAT/USDT | $0.1078 | $269,439 | 04:54:15 13/05/2026 |
| 38 |  Gate |
BAT/USDT | $0.1079 | $251,062 | 04:54:19 13/05/2026 |
| 39 | BlockFin |
BAT/USDT | $0.1082 | $242,634 | 05:00:15 13/05/2026 |
| 40 |  CEEX exchange |
BAT/USDT | $0.1083 | $237,543 | 05:00:12 13/05/2026 |
| 41 | BTCC |
BAT/USDT | $0.1079 | $227,822 | 04:57:09 13/05/2026 |
| 42 |  UZX |
BAT/USDT | $0.1080 | $227,319 | 04:57:07 13/05/2026 |
| 43 | Bibox |
BAT/BTC | $0.1226 | $224,133 | 05:00:12 13/05/2026 |
| 44 | B2Z Exchange |
BAT/USD | $0.1084 | $222,844 | 05:00:09 13/05/2026 |
| 45 | BITmarkets |
BAT/USD | $0.1084 | $222,841 | 05:00:08 13/05/2026 |
| 46 |  Cofinex |
BAT/USDT | $0.1080 | $218,906 | 05:00:17 13/05/2026 |
| 47 |  CoinW |
BAT/USDT | $0.1081 | $209,701 | 04:57:08 13/05/2026 |
| 48 | Phemex |
BAT/USDT | $0.1079 | $208,585 | 04:57:16 13/05/2026 |
| 49 |  Bitbaby |
BAT/USDT | $0.1082 | $202,120 | 05:00:24 13/05/2026 |
| 50 | P2B |
BAT/USD | $0.1081 | $200,258 | 04:45:09 13/05/2026 |
| 51 |  Upbit |
BAT/KRW | $0.1072 | $199,225 | 04:56:53 13/05/2026 |
| 52 |  WEEX |
BAT/USDT | $0.1079 | $197,552 | 04:57:12 13/05/2026 |
| 53 |  Zoomex |
BAT/USDT | $0.1080 | $189,540 | 04:54:16 13/05/2026 |
| 54 |  Coinlocally |
BAT/USDT | $0.1080 | $186,772 | 05:00:11 13/05/2026 |
| 55 |  VOOX Exchange |
BAT/USDT | $0.1080 | $183,822 | 04:57:17 13/05/2026 |
| 56 |  BitDelta |
BAT/USDT | $0.1082 | $124,399 | 05:00:08 13/05/2026 |
| 57 |  BitTap |
BAT/USDT | $0.1083 | $115,277 | 05:00:17 13/05/2026 |
| 58 |  CoinUp.io |
BAT/USDT | $0.1079 | $110,283 | 04:57:08 13/05/2026 |
| 59 | Bybit |
BAT/USDT | $0.1079 | $101,095 | 04:54:12 13/05/2026 |
| 60 |  BitGW Exchange |
BAT/USDT | $0.1083 | $99,557.66 | 05:00:10 13/05/2026 |
| 61 |  Gems Trade |
BAT/USDT | $0.1083 | $98,573.01 | 05:00:10 13/05/2026 |
| 62 |  OKX |
BAT/USDT | $0.1080 | $98,053.71 | 04:56:53 13/05/2026 |
| 63 |  Websea |
BAT/USDT | $0.1080 | $97,026.36 | 04:57:08 13/05/2026 |
| 64 |  BYDFi |
BAT/USDT | $0.1082 | $94,545.02 | 05:00:08 13/05/2026 |
| 65 |  CoinTR |
BAT/TRY | $0.1079 | $91,404.89 | 05:00:08 13/05/2026 |
| 66 |  SuperEx |
BAT/USDT | $0.1077 | $89,037.05 | 04:57:09 13/05/2026 |
| 67 |  Coinbase Exchange |
BAT/USD | $0.1079 | $85,829.98 | 04:56:59 13/05/2026 |
| 68 |  BVOX |
BAT/USDT | $0.1080 | $82,478.48 | 04:57:12 13/05/2026 |
| 69 |  BingX |
BAT/USDT | $0.1079 | $81,983.02 | 04:57:07 13/05/2026 |
| 70 |  Ourbit |
BAT/USDT | $0.1081 | $72,056.11 | 04:57:07 13/05/2026 |
| 71 | Bitunix |
BAT/USDT | $0.1080 | $69,951.68 | 04:54:12 13/05/2026 |
| 72 |  XT.COM |
BAT/USDT | $0.1080 | $68,358.52 | 04:57:10 13/05/2026 |
| 73 | Coinbase Exchange |
BAT/EUR | $0.1081 | $67,957.18 | 04:56:59 13/05/2026 |
| 74 |  ICRYPEX |
BAT/USDT | $0.1079 | $67,795.88 | 05:00:13 13/05/2026 |
| 75 |  Paribu |
BAT/TRY | $0.1084 | $66,089.23 | 05:02:23 13/05/2026 |
| 76 | CZR Exchange |
BAT/USDT | $0.1082 | $65,756.27 | 05:00:08 13/05/2026 |
| 77 |  KuCoin |
BAT/USDT | $0.1080 | $62,875.14 | 04:57:19 13/05/2026 |
| 78 | Bitrue |
BAT/USDT | $0.1079 | $60,897.43 | 04:57:07 13/05/2026 |
| 79 |  MEXC |
BAT/USDT | $0.1080 | $55,776.06 | 04:57:17 13/05/2026 |
| 80 |  XXKK |
BAT/USDT | $0.1082 | $54,000.23 | 05:00:07 13/05/2026 |
| 81 | Tapbit |
BAT/USDT | $0.1080 | $52,793.50 | 04:57:07 13/05/2026 |
| 82 |  Changelly PRO |
BAT/USDT | $0.1080 | $51,389.67 | 04:57:07 13/05/2026 |
| 83 |  HitBTC |
BAT/USDT | $0.1082 | $51,045.96 | 05:00:07 13/05/2026 |
| 84 |  Mandala Exchange |
BAT/USDT | $0.1082 | $51,045.96 | 05:00:08 13/05/2026 |
| 85 |  FMFW.io |
BAT/USD | $0.1082 | $51,045.96 | 05:00:08 13/05/2026 |
| 86 |  Gleec BTC |
BAT/USDT | $0.1082 | $51,045.96 | 05:00:10 13/05/2026 |
| 87 |  Kraken |
BAT/USD | $0.1082 | $49,102.71 | 04:59:54 13/05/2026 |
| 88 |  ASTX |
BAT/USDT | $0.1083 | $45,713.67 | 05:00:09 13/05/2026 |
| 89 |  BlueBit |
BAT/USDT | $0.1079 | $42,521.36 | 05:00:07 13/05/2026 |
| 90 |  Bithumb |
BAT/KRW | $0.1065 | $38,645.74 | 04:59:53 13/05/2026 |
| 91 |  EasiCoin |
BAT/USDT | $0.1083 | $37,799.82 | 05:00:09 13/05/2026 |
| 92 | Bitrue |
BAT/USDC | $0.1082 | $34,176.83 | 04:57:07 13/05/2026 |
| 93 |  GroveX |
BAT/USDT | $0.1081 | $34,011.24 | 05:00:09 13/05/2026 |
| 94 |  Bitcastle |
BAT/USDT | $0.1082 | $33,534.50 | 05:00:10 13/05/2026 |
| 95 |  Dex-Trade |
BAT/USDT | $0.1081 | $32,555.07 | 04:57:10 13/05/2026 |
| 96 | Pionex |
BAT/USDT | $0.1079 | $32,264.01 | 04:57:15 13/05/2026 |
| 97 |  DigiFinex |
BAT/USDT | $0.1080 | $30,652.52 | 05:00:08 13/05/2026 |
| 98 | BloFin |
BAT/USDT | $0.1082 | $28,527.82 | 05:00:16 13/05/2026 |
| 99 |  KCEX |
BAT/USDT | $0.1080 | $28,395.01 | 04:57:10 13/05/2026 |
| 100 |  Coinstore |
BAT/USDT | $0.1080 | $27,558.59 | 04:48:10 13/05/2026 |
| 101 |  LeveX |
BAT/USDT | $0.1082 | $26,388.54 | 05:00:15 13/05/2026 |
| 102 | CoinTR |
BAT/USDT | $0.1081 | $25,468.02 | 05:00:08 13/05/2026 |
| 103 |  Bitbank |
BAT/JPY | $0.1079 | $24,100.51 | 04:57:10 13/05/2026 |
| 104 |  Tothemoon |
BAT/USDT | $0.1083 | $23,366.33 | 05:00:14 13/05/2026 |
| 105 | Bitbaby |
BAT/USDT | $0.1081 | $21,256.28 | 04:57:08 13/05/2026 |
| 106 |  Bitget |
BAT/USDT | $0.1080 | $20,935.12 | 04:54:10 13/05/2026 |
| 107 |  Koinpark |
BAT/USDT | $0.1079 | $20,832.44 | 04:57:10 13/05/2026 |
| 108 |  BtcTurk | Kripto |
BAT/TRY | $0.1080 | $17,477.96 | 04:56:23 13/05/2026 |
| 109 |  CoinEx |
BAT/USDT | $0.1081 | $17,362.45 | 04:59:53 13/05/2026 |
| 110 | KuCoin |
BAT/USDT | $0.1082 | $16,995.37 | 04:51:53 13/05/2026 |
| 111 | Kraken |
BAT/EUR | $0.1080 | $15,673.28 | 04:59:54 13/05/2026 |
| 112 |  Bit2Me |
BAT/EUR | $0.1080 | $15,526.53 | 04:57:07 13/05/2026 |
| 113 |  BitKan |
BAT/USDT | $0.1083 | $13,337.70 | 05:00:08 13/05/2026 |
| 114 | BITmarkets |
BAT/USDT | $0.1083 | $11,974.81 | 05:00:08 13/05/2026 |
| 115 | B2Z Exchange |
BAT/USDT | $0.1083 | $11,971.11 | 05:00:09 13/05/2026 |
| 116 | BTSE |
BAT/USDT | $0.1082 | $11,929.27 | 04:54:11 13/05/2026 |
| 117 |  XBO.com |
BAT/USDT | $0.1082 | $9,647.33 | 05:00:10 13/05/2026 |
| 118 |  Bitcoiva |
BAT/INR | $0.1083 | $8,677.58 | 05:00:08 13/05/2026 |
| 119 |  Bitvavo |
BAT/EUR | $0.1080 | $8,410.92 | 04:57:08 13/05/2026 |
| 120 |  Bitlo |
BAT/TRY | $0.1079 | $8,323.28 | 05:00:08 13/05/2026 |
| 121 |  Kanga Exchange |
BAT/USDT | $0.1080 | $7,725.61 | 04:57:08 13/05/2026 |
| 122 |  PrimeXBT |
BAT/USDT | $0.1082 | $7,655.14 | 05:00:16 13/05/2026 |
| 123 | Koinpark |
BAT/INR | $0.1101 | $5,013.20 | 04:57:10 13/05/2026 |
| 124 | Bitcoiva |
BAT/USDT | $0.1079 | $3,549.42 | 05:00:08 13/05/2026 |
| 125 | Gate |
BAT/USDT | $0.1080 | $2,919.58 | 04:56:54 13/05/2026 |
| 126 |  Crypto.com Exchange |
BAT/USD | $0.1087 | $2,648.33 | 04:54:10 13/05/2026 |
| 127 |  Bitstamp by Robinhood |
BAT/USD | $0.1084 | $2,627.99 | 04:59:23 13/05/2026 |
| 128 | Coinbase Exchange |
BAT/BTC | $0.1079 | $1,721.29 | 04:56:30 13/05/2026 |
| 129 |  Bitso |
BAT/MXN | $0.1081 | $1,542.86 | 04:59:53 13/05/2026 |
| 130 | Crypto.com Exchange |
BAT/USDT | $0.1078 | $1,436.99 | 04:54:10 13/05/2026 |
| 131 |  Coinone |
BAT/KRW | $0.1073 | $1,310.84 | 04:57:07 13/05/2026 |
| 132 | Bitso |
BAT/USD | $0.1083 | $1,128.24 | 04:59:53 13/05/2026 |
| 133 | BtcTurk | Kripto |
BAT/USDT | $0.1081 | $1,064.60 | 04:56:23 13/05/2026 |
| 134 | B2Z Exchange |
BAT/USDC | $0.1084 | $995.74 | 05:00:09 13/05/2026 |
| 135 | BITmarkets |
BAT/USDC | $0.1084 | $995.73 | 05:00:08 13/05/2026 |
| 136 | Crypto.com Exchange |
BAT/USD | $0.1075 | $794.95 | 04:36:20 13/05/2026 |
| 137 | Bitstamp by Robinhood |
BAT/EUR | $0.1067 | $763.60 | 04:59:53 13/05/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,284.60 | $710.69 | 03:36:11 13/05/2026 |
| 139 |  Gemini |
BAT/USD | $0.1060 | $698.23 | 04:59:53 13/05/2026 |
| 140 |  Uniswap v2 |
BAT/WETH | $0.1081 | $658.82 | 03:36:11 13/05/2026 |
| 141 |  Bitkub |
BAT/THB | $0.1084 | $576.52 | 04:57:12 13/05/2026 |
| 142 |  Young Platform |
BAT/EUR | $0.1077 | $378.24 | 04:57:07 13/05/2026 |
| 143 |  Raydium (CLMM) |
BAT/SOL | $0.1080 | $361.70 | 04:20:02 13/05/2026 |
| 144 |  Binance.US |
BAT/USDT | $0.1076 | $358.45 | 04:59:23 13/05/2026 |
| 145 | OKX |
BAT/EUR | $0.1079 | $339.85 | 04:56:53 13/05/2026 |
| 146 |  CoinZoom |
BAT/USD | $0.1083 | $324.98 | 05:00:09 13/05/2026 |
| 147 |  Flipster |
BAT/USDT | $0.1083 | $311.52 | 05:00:15 13/05/2026 |
| 148 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1081 | $295.55 | 03:36:11 13/05/2026 |
| 149 | OKX |
BAT/USD | $0.1113 | $254.28 | 04:56:53 13/05/2026 |
| 150 |  OKJ |
BAT/JPY | $0.1077 | $211.29 | 05:00:09 13/05/2026 |
| 151 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1089 | $176.27 | 04:16:14 13/05/2026 |
| 152 | Coinbase Exchange |
BAT/ETH | $0.1109 | $157.81 | 04:56:30 13/05/2026 |
| 153 |  Indodax |
BAT/IDR | $0.1131 | $148.61 | 05:02:53 13/05/2026 |
| 154 |  ZebPay |
BAT/INR | $0.1244 | $144.84 | 05:00:10 13/05/2026 |
| 155 |  ApeSwap (BSC) |
BAT/WBNB | $0.1088 | $125.98 | 04:15:42 13/05/2026 |
| 156 |  Altcoin Trader |
BAT/ZAR | $0.1063 | $98.85 | 12:33:07 10/05/2026 |
| 157 |  Tokocrypto |
BAT/USDT | $0.1079 | $92.10 | 04:57:08 13/05/2026 |
| 158 |  WazirX |
BAT/INR | $0.1083 | $80.80 | 05:00:10 13/05/2026 |
| 159 | WazirX |
BAT/USDT | $0.1093 | $75.86 | 05:00:10 13/05/2026 |
| 160 |  Meteora DAMM |
BAT/SOL | $0.1085 | $64.82 | 22:24:42 12/05/2026 |
| 161 |  Bancor Network |
BAT/BNT | $0.1094 | $58.41 | 04:57:08 13/05/2026 |
| 162 |  Giottus |
BAT/INR | $0.09308 | $52.64 | 04:48:08 13/05/2026 |
| 163 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1089 | $49.27 | 04:15:42 13/05/2026 |
| 164 | Upbit |
BAT/BTC | $0.1079 | $47.05 | 04:56:23 13/05/2026 |
| 165 | ApeSwap (BSC) |
BAT/ETH | $0.1088 | $38.04 | 04:15:42 13/05/2026 |
| 166 |  Orca |
BAT/USDC | $0.1083 | $35.86 | 02:44:04 13/05/2026 |
| 167 |  CEX.IO |
BAT/EUR | $0.1086 | $30.69 | 05:00:09 13/05/2026 |
| 168 | CEX.IO |
BAT/GBP | $0.1079 | $27.41 | 23:24:08 12/05/2026 |
| 169 |  Biswap v2 |
BAT/WBNB | $0.1087 | $26.54 | 04:55:00 13/05/2026 |
| 170 | CEX.IO |
BAT/USD | $0.1084 | $24.15 | 05:00:09 13/05/2026 |
| 171 |  LATOKEN |
BAT/USDT | $0.1109 | $18.49 | 04:57:07 13/05/2026 |
| 172 |  Coinmetro |
BAT/USDT | $0.1083 | $16.86 | 05:00:11 13/05/2026 |
| 173 | CEX.IO |
BAT/USDT | $0.1083 | $16.22 | 05:00:09 13/05/2026 |
| 174 | OKX |
BAT/USDC | $0.1080 | $13.18 | 04:56:53 13/05/2026 |
| 175 |  GOPAX |
BAT/KRW | $0.09314 | $11.39 | 05:00:08 13/05/2026 |
| 176 |  Raydium (CPMM) |
BAT/USDC | $0.1074 | $11.07 | 23:48:39 12/05/2026 |
| 177 | Raydium (CPMM) |
PENGU/BAT | $0.009544 | $8.88 | 23:47:25 12/05/2026 |
| 178 |  Independent Reserve |
BAT/AUD | $0.1066 | $6.76 | 05:00:11 13/05/2026 |
| 179 | Raydium (CPMM) |
BAT/SOL | $0.1087 | $6.20 | 18:49:56 12/05/2026 |
| 180 |  Coins.ph |
BAT/PHP | $0.1125 | $4.51 | 05:00:09 13/05/2026 |
| 181 | Raydium (CLMM) |
BAT/USDC | $0.1081 | $1.96 | 04:00:47 13/05/2026 |
| 182 |  Unocoin |
BAT/INR | $0.09410 | $0.1003 | 05:00:09 13/05/2026 |
| 183 |  Poloniex |
BAT/USDT | $0.09677 | $0 | 04:59:23 13/05/2026 |
| 184 | HitBTC |
BAT/BTC | $0.1132 | $0 | 05:00:07 13/05/2026 |
| 185 | HitBTC |
BAT/USDC | $0.1100 | $0 | 05:00:07 13/05/2026 |
| 186 |  zondacrypto |
BAT/USDC | $0.03304 | $0 | 04:54:10 13/05/2026 |
| 187 | Independent Reserve |
BAT/NZD | $0.1058 | $0 | 05:00:11 13/05/2026 |
| 188 | Independent Reserve |
BAT/USD | $0.1059 | $0 | 05:00:11 13/05/2026 |
| 189 |  Korbit |
BAT/KRW | $0.1099 | $0 | 04:57:12 13/05/2026 |
| 190 |  BTC Markets |
BAT/AUD | $0.1108 | $0 | 04:57:07 13/05/2026 |
| 191 | Upbit |
BAT/USDT | $0.1117 | $0 | 04:56:53 13/05/2026 |
| 192 | ZebPay |
BAT/AUD | $0.1096 | $0 | 05:00:10 13/05/2026 |
| 193 |  Bitbns |
BAT/INR | $0.05228 | $0 | 04:57:15 13/05/2026 |
| 194 |  CoinJar |
BAT/AUD | $0.1060 | $0 | 05:00:36 13/05/2026 |
| 195 | CoinJar |
BAT/GBP | $0.1487 | $0 | 05:00:36 13/05/2026 |
| 196 | CoinJar |
BAT/USD | $0.1080 | $0 | 05:00:36 13/05/2026 |
| 197 | CoinJar |
BAT/USDC | $0.1081 | $0 | 05:00:36 13/05/2026 |
| 198 | FMFW.io |
BAT/BTC | $0.1132 | $0 | 05:00:08 13/05/2026 |
| 199 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 05:00:08 13/05/2026 |
| 200 |  BitTrade |
BAT/JPY | $0.1110 | $0 | 05:00:12 13/05/2026 |
| 201 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 05:00:09 13/05/2026 |
| 202 | Changelly PRO |
BAT/BTC | $0.1132 | $0 | 04:57:07 13/05/2026 |
| 203 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 04:57:07 13/05/2026 |
| 204 |  Binance TH |
BAT/USDT | $0.1079 | $0 | 04:57:08 13/05/2026 |
| 205 |  ADEN |
BAT/USDT | $0.1084 | $0 | 05:03:45 13/05/2026 |
| 206 |  Gate US |
BAT/USDT | $0.1081 | $0 | 05:00:09 13/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 13/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,017,584 với tỷ giá $0.1082.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.