Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1034 | $23,260,968 | 20:00:16 20/04/2026 | |
| 2 | BAT/USDT | $0.1030 | $11,603,889 | 19:57:16 20/04/2026 | |
| 3 | BAT/USDT | $0.1029 | $10,433,294 | 19:57:15 20/04/2026 | |
| 4 | BAT/USDT | $0.1032 | $3,631,734 | 20:00:07 20/04/2026 | |
| 5 | BAT/USDT | $0.1044 | $2,669,409 | 19:59:54 20/04/2026 | |
| 6 | BAT/USDT | $0.1026 | $2,112,155 | 19:54:16 20/04/2026 | |
| 7 | BAT/USDT | $0.1030 | $2,005,963 | 19:57:16 20/04/2026 | |
| 8 | BAT/USDT | $0.1037 | $1,694,429 | 20:00:12 20/04/2026 | |
| 9 | BAT/USDT | $0.1034 | $1,668,493 | 19:57:15 20/04/2026 | |
| 10 | BAT/USDT | $0.1031 | $1,462,585 | 19:57:11 20/04/2026 | |
| 11 | BAT/USDT | $0.1035 | $1,429,401 | 20:00:15 20/04/2026 | |
| 12 | BAT/USDT | $0.1033 | $1,220,665 | 20:00:16 20/04/2026 | |
| 13 | BAT/USDT | $0.1034 | $1,183,212 | 20:00:17 20/04/2026 | |
| 14 | BAT/USDT | $0.1031 | $1,157,505 | 19:57:16 20/04/2026 | |
| 15 | BAT/USDT | $0.1033 | $1,057,415 | 20:00:15 20/04/2026 | |
| 16 | BAT/USDT | $0.1029 | $1,015,582 | 19:54:10 20/04/2026 | |
| 17 | BAT/USDT | $0.1036 | $894,046 | 19:57:07 20/04/2026 | |
| 18 | BAT/USDT | $0.1033 | $841,516 | 20:00:08 20/04/2026 | |
| 19 | BAT/USDT | $0.1226 | $825,008 | 20:00:12 20/04/2026 | |
| 20 | BAT/USD | $0.1037 | $719,232 | 20:00:15 20/04/2026 | |
| 21 | BAT/USDT | $0.1032 | $715,777 | 19:48:23 20/04/2026 | |
| 22 | BAT/USDT | $0.1028 | $700,163 | 19:54:16 20/04/2026 | |
| 23 | BAT/USDT | $0.1036 | $685,643 | 20:00:15 20/04/2026 | |
| 24 | BAT/USDT | $0.1029 | $655,578 | 19:57:08 20/04/2026 | |
| 25 | BAT/USDT | $0.1032 | $602,420 | 20:00:11 20/04/2026 | |
| 26 | BAT/USDT | $0.2475 | $520,520 | 19:57:15 20/04/2026 | |
| 27 | BAT/USDT | $0.1047 | $513,406 | 20:00:16 20/04/2026 | |
| 28 | BAT/USDT | $0.1030 | $480,588 | 19:56:42 20/04/2026 | |
| 29 | BAT/USDT | $0.1031 | $451,459 | 19:57:09 20/04/2026 | |
| 30 | BAT/USDT | $0.1033 | $448,807 | 19:57:07 20/04/2026 | |
| 31 | BAT/USDT | $0.1026 | $427,556 | 19:57:11 20/04/2026 | |
| 32 | BAT/USDT | $0.1036 | $399,760 | 20:00:08 20/04/2026 | |
| 33 | BAT/ETH | $0.1233 | $355,610 | 20:00:12 20/04/2026 | |
| 34 | BAT/USDT | $0.1026 | $317,393 | 19:57:20 20/04/2026 | |
| 35 | BAT/USDT | $0.1028 | $302,669 | 19:57:16 20/04/2026 | |
| 36 | BAT/USDT | $0.1031 | $289,213 | 20:00:13 20/04/2026 | |
| 37 | BAT/USDT | $0.1037 | $280,660 | 20:00:08 20/04/2026 | |
| 38 | BAT/USDT | $0.1032 | $260,040 | 19:57:15 20/04/2026 | |
| 39 | BAT/USDT | $0.1026 | $237,693 | 19:57:08 20/04/2026 | |
| 40 | BAT/USDT | $0.1031 | $231,855 | 19:57:09 20/04/2026 | |
| 41 | BAT/BTC | $0.1226 | $224,287 | 20:00:12 20/04/2026 | |
| 42 | BAT/USDT | $0.1034 | $222,169 | 20:00:15 20/04/2026 | |
| 43 | BAT/USD | $0.1034 | $215,423 | 20:00:08 20/04/2026 | |
| 44 | BAT/USD | $0.1034 | $215,419 | 20:00:09 20/04/2026 | |
| 45 | BAT/KRW | $0.1032 | $213,564 | 19:56:53 20/04/2026 | |
| 46 | BAT/USDT | $0.1031 | $213,203 | 19:57:15 20/04/2026 | |
| 47 | BAT/USD | $0.1026 | $210,892 | 19:57:11 20/04/2026 | |
| 48 | BAT/USDT | $0.1032 | $208,694 | 19:57:07 20/04/2026 | |
| 49 | BAT/USDT | $0.1031 | $201,651 | 19:57:08 20/04/2026 | |
| 50 | BAT/USDT | $0.1030 | $193,777 | 20:00:17 20/04/2026 | |
| 51 | BAT/USDT | $0.1035 | $190,702 | 20:00:13 20/04/2026 | |
| 52 | BAT/USDT | $0.1030 | $164,737 | 19:57:18 20/04/2026 | |
| 53 | BAT/USDT | $0.1028 | $160,483 | 19:57:16 20/04/2026 | |
| 54 | BAT/USDT | $0.1027 | $151,120 | 19:54:16 20/04/2026 | |
| 55 | BAT/USDT | $0.1030 | $149,388 | 19:57:16 20/04/2026 | |
| 56 | BAT/USDT | $0.1032 | $147,500 | 20:00:07 20/04/2026 | |
| 57 | BAT/USDT | $0.1037 | $145,942 | 20:00:11 20/04/2026 | |
| 58 | BAT/USDT | $0.1031 | $145,803 | 19:56:54 20/04/2026 | |
| 59 | BAT/USDT | $0.1022 | $138,415 | 19:54:12 20/04/2026 | |
| 60 | BAT/USDT | $0.1032 | $109,906 | 20:00:10 20/04/2026 | |
| 61 | BAT/TRY | $0.1037 | $106,493 | 20:00:10 20/04/2026 | |
| 62 | BAT/USDT | $0.1031 | $105,956 | 20:00:09 20/04/2026 | |
| 63 | BAT/USDT | $0.1032 | $99,208.53 | 19:57:12 20/04/2026 | |
| 64 | BAT/USDT | $0.1033 | $94,699.27 | 20:00:16 20/04/2026 | |
| 65 | BAT/USD | $0.1030 | $94,185.00 | 19:56:59 20/04/2026 | |
| 66 | BAT/USDT | $0.1026 | $93,295.67 | 19:54:19 20/04/2026 | |
| 67 | BAT/USDT | $0.1031 | $90,676.23 | 19:57:12 20/04/2026 | |
| 68 | BAT/USDT | $0.1023 | $89,192.87 | 19:30:12 20/04/2026 | |
| 69 | BAT/USDT | $0.1031 | $80,732.82 | 19:57:10 20/04/2026 | |
| 70 | BAT/USDT | $0.1032 | $72,190.02 | 20:00:09 20/04/2026 | |
| 71 | BAT/BTC | $0.1031 | $72,149.47 | 19:56:42 20/04/2026 | |
| 72 | BAT/USDT | $0.1031 | $72,077.18 | 19:57:13 20/04/2026 | |
| 73 | BAT/TRY | $0.1029 | $70,571.92 | 19:58:53 20/04/2026 | |
| 74 | BAT/USD | $0.1037 | $68,767.80 | 20:00:08 20/04/2026 | |
| 75 | BAT/USDT | $0.1037 | $68,767.80 | 20:00:09 20/04/2026 | |
| 76 | BAT/USDT | $0.1037 | $68,767.80 | 20:00:10 20/04/2026 | |
| 77 | BAT/USDT | $0.1033 | $68,590.25 | 19:57:18 20/04/2026 | |
| 78 | BAT/USDT | $0.1031 | $68,564.00 | 19:57:10 20/04/2026 | |
| 79 | BAT/USDT | $0.1031 | $67,858.30 | 19:57:11 20/04/2026 | |
| 80 | BAT/JPY | $0.1030 | $66,796.12 | 19:57:08 20/04/2026 | |
| 81 | BAT/USDT | $0.1035 | $64,108.14 | 20:00:07 20/04/2026 | |
| 82 | BAT/USDT | $0.1036 | $60,130.72 | 20:00:13 20/04/2026 | |
| 83 | BAT/USDT | $0.1027 | $59,424.10 | 19:54:07 20/04/2026 | |
| 84 | BAT/USDT | $0.1027 | $59,014.27 | 19:54:11 20/04/2026 | |
| 85 | BAT/USDT | $0.1030 | $56,965.37 | 19:57:07 20/04/2026 | |
| 86 | BAT/TRY | $0.1033 | $53,724.68 | 19:58:02 20/04/2026 | |
| 87 | BAT/USDT | $0.1025 | $53,675.49 | 19:54:18 20/04/2026 | |
| 88 | BAT/KRW | $0.1032 | $53,360.87 | 19:59:53 20/04/2026 | |
| 89 | BAT/USDT | $0.1031 | $48,754.89 | 19:57:07 20/04/2026 | |
| 90 | BAT/USDT | $0.1027 | $47,651.62 | 19:54:12 20/04/2026 | |
| 91 | BAT/USD | $0.1028 | $46,414.18 | 19:59:55 20/04/2026 | |
| 92 | BAT/EUR | $0.1029 | $41,687.99 | 19:56:59 20/04/2026 | |
| 93 | BAT/USDT | $0.1027 | $40,465.64 | 20:00:07 20/04/2026 | |
| 94 | BAT/USDT | $0.1028 | $36,724.03 | 19:57:09 20/04/2026 | |
| 95 | BAT/USDT | $0.1030 | $35,356.97 | 19:57:08 20/04/2026 | |
| 96 | BAT/USDT | $0.1024 | $34,827.77 | 19:54:17 20/04/2026 | |
| 97 | BAT/USDC | $0.1032 | $33,792.22 | 19:57:07 20/04/2026 | |
| 98 | BAT/USDT | $0.1031 | $33,204.09 | 20:00:12 20/04/2026 | |
| 99 | BAT/USDT | $0.1027 | $30,801.58 | 19:54:11 20/04/2026 | |
| 100 | BAT/USDT | $0.1032 | $29,814.47 | 20:00:10 20/04/2026 | |
| 101 | BAT/USDT | $0.1033 | $27,200.75 | 20:00:10 20/04/2026 | |
| 102 | BAT/USDT | $0.1026 | $27,070.45 | 19:57:10 20/04/2026 | |
| 103 | BAT/EUR | $0.1025 | $25,332.59 | 19:57:09 20/04/2026 | |
| 104 | BAT/USDT | $0.1025 | $25,331.53 | 19:54:12 20/04/2026 | |
| 105 | BAT/USDT | $0.1033 | $25,030.78 | 20:00:15 20/04/2026 | |
| 106 | BAT/EUR | $0.1033 | $24,391.45 | 19:59:55 20/04/2026 | |
| 107 | BAT/USDT | $0.1027 | $22,720.61 | 19:56:23 20/04/2026 | |
| 108 | BAT/USDT | $0.1028 | $22,112.72 | 19:51:09 20/04/2026 | |
| 109 | BAT/USDT | $0.1032 | $22,100.26 | 20:00:10 20/04/2026 | |
| 110 | BAT/EUR | $0.1023 | $22,077.83 | 19:57:12 20/04/2026 | |
| 111 | BAT/USDT | $0.1026 | $21,757.96 | 19:54:12 20/04/2026 | |
| 112 | BAT/USDT | $0.1032 | $21,628.20 | 20:00:12 20/04/2026 | |
| 113 | BAT/USDT | $0.1031 | $21,149.82 | 19:57:08 20/04/2026 | |
| 114 | BAT/BTC | $0.1024 | $12,286.22 | 19:56:29 20/04/2026 | |
| 115 | BAT/USDT | $0.1031 | $12,146.00 | 19:56:54 20/04/2026 | |
| 116 | BAT/USDT | $0.1034 | $11,644.20 | 20:00:09 20/04/2026 | |
| 117 | BAT/USDT | $0.1034 | $11,640.97 | 20:00:08 20/04/2026 | |
| 118 | BAT/USDT | $0.1027 | $11,500.58 | 19:45:07 20/04/2026 | |
| 119 | BAT/USD | $0.1025 | $9,768.47 | 20:00:10 20/04/2026 | |
| 120 | BAT/USD | $0.1030 | $9,588.83 | 19:57:07 20/04/2026 | |
| 121 | BAT/USDT | $0.1029 | $9,577.72 | 19:57:16 20/04/2026 | |
| 122 | BAT/USDT | $0.1032 | $9,411.52 | 19:57:08 20/04/2026 | |
| 123 | BAT/USDT | $0.1027 | $9,221.76 | 19:58:02 20/04/2026 | |
| 124 | BAT/USDT | $0.1032 | $8,719.12 | 19:59:53 20/04/2026 | |
| 125 | BAT/USDT | $0.1028 | $7,284.24 | 19:57:07 20/04/2026 | |
| 126 | BAT/USDT | $0.1027 | $6,260.99 | 19:54:11 20/04/2026 | |
| 127 | BAT/INR | $0.1077 | $5,134.75 | 20:00:10 20/04/2026 | |
| 128 | BAT/USD | $0.1058 | $5,100.11 | 19:59:23 20/04/2026 | |
| 129 | BAT/USDT | $0.1030 | $4,952.40 | 20:00:16 20/04/2026 | |
| 130 | BAT/WETH | $0.1031 | $2,743.34 | 19:48:23 20/04/2026 | |
| 131 | BAT/INR | $0.1029 | $2,325.72 | 20:00:10 20/04/2026 | |
| 132 | BAT/BTC | $0.1031 | $1,841.67 | 19:57:07 20/04/2026 | |
| 133 | BAT/USD | $0.1019 | $1,786.94 | 19:59:53 20/04/2026 | |
| 134 | ETH/BAT | $2,322.16 | $1,359.55 | 19:45:11 20/04/2026 | |
| 135 | BAT/INR | $0.1046 | $1,283.93 | 20:00:13 20/04/2026 | |
| 136 | BAT/MXN | $0.09932 | $1,207.08 | 19:59:53 20/04/2026 | |
| 137 | BAT/USDC | $0.1030 | $944.76 | 20:00:08 20/04/2026 | |
| 138 | BAT/USDC | $0.1030 | $944.58 | 20:00:09 20/04/2026 | |
| 139 | BAT/USDT | $0.1031 | $897.48 | 19:57:07 20/04/2026 | |
| 140 | BAT/THB | $0.1011 | $628.08 | 19:57:07 20/04/2026 | |
| 141 | BAT/TRY | $0.1027 | $620.01 | 19:54:12 20/04/2026 | |
| 142 | BAT/USD | $0.1003 | $520.45 | 19:59:53 20/04/2026 | |
| 143 | BAT/USDT | $0.1031 | $417.97 | 19:59:23 20/04/2026 | |
| 144 | BAT/EUR | $0.1028 | $332.81 | 19:57:11 20/04/2026 | |
| 145 | BAT/WBNB | $0.1023 | $310.57 | 19:49:10 20/04/2026 | |
| 146 | BAT/KRW | $0.09980 | $309.15 | 19:57:11 20/04/2026 | |
| 147 | BAT/USDT | $0.1022 | $304.03 | 20:00:15 20/04/2026 | |
| 148 | BAT/INR | $0.1026 | $279.64 | 20:00:11 20/04/2026 | |
| 149 | BAT/WETH | $0.1017 | $267.97 | 19:38:11 20/04/2026 | |
| 150 | BAT/USDT | $0.09873 | $249.86 | 20:00:11 20/04/2026 | |
| 151 | BAT/BNT | $0.1002 | $249.23 | 19:57:07 20/04/2026 | |
| 152 | BAT/USDT | $0.1003 | $189.91 | 19:57:11 20/04/2026 | |
| 153 | BAT/WBNB | $0.1024 | $172.71 | 19:49:10 20/04/2026 | |
| 154 | BAT/EUR | $0.1027 | $82.29 | 19:56:54 20/04/2026 | |
| 155 | BAT/KRW | $0.09643 | $75.43 | 20:00:11 20/04/2026 | |
| 156 | BAT/BTC | $0.1012 | $72.84 | 19:54:12 20/04/2026 | |
| 157 | BAT/ETH | $0.1026 | $60.06 | 19:48:06 20/04/2026 | |
| 158 | BAT/WBNB | $0.1028 | $58.82 | 19:48:06 20/04/2026 | |
| 159 | BAT/USDC | $0.1007 | $52.95 | 19:35:14 20/04/2026 | |
| 160 | BAT/SOL | $0.1009 | $52.11 | 19:39:46 20/04/2026 | |
| 161 | BAT/USD | $0.1034 | $50.72 | 19:57:09 20/04/2026 | |
| 162 | BAT/USDC | $0.1007 | $48.71 | 19:35:15 20/04/2026 | |
| 163 | BAT/USD | $0.1028 | $47.75 | 19:56:54 20/04/2026 | |
| 164 | BAT/WBNB | $0.1022 | $36.88 | 19:48:00 20/04/2026 | |
| 165 | BAT/AUD | $0.1308 | $31.26 | 20:00:15 20/04/2026 | |
| 166 | BAT/USDC | $0.08209 | $29.14 | 20:00:08 20/04/2026 | |
| 167 | BAT/GBP | $0.1036 | $27.27 | 19:57:09 20/04/2026 | |
| 168 | BAT/JPY | $0.09962 | $26.34 | 19:57:07 20/04/2026 | |
| 169 | BAT/EUR | $0.1036 | $18.83 | 19:57:09 20/04/2026 | |
| 170 | BAT/USDT | $0.1033 | $15.78 | 19:57:09 20/04/2026 | |
| 171 | BAT/JPY | $0.1028 | $13.46 | 19:57:12 20/04/2026 | |
| 172 | BAT/USDC | $0.1025 | $8.13 | 19:56:54 20/04/2026 | |
| 173 | PENGU/BAT | $0.007430 | $5.54 | 19:24:28 20/04/2026 | |
| 174 | BAT/USDC | $0.1007 | $4.97 | 19:58:10 20/04/2026 | |
| 175 | BAT/PHP | $0.1157 | $4.64 | 19:57:10 20/04/2026 | |
| 176 | BAT/ETH | $0.1026 | $4.32 | 19:56:59 20/04/2026 | |
| 177 | BAT/INR | $0.1074 | $4.30 | 19:57:12 20/04/2026 | |
| 178 | BAT/SOL | $0.1011 | $3.65 | 19:39:46 20/04/2026 | |
| 179 | BAT/IDR | $0.09970 | $2.91 | 19:59:53 20/04/2026 | |
| 180 | BAT/ZAR | $0.1009 | $1.44 | 20:00:07 20/04/2026 | |
| 181 | BAT/BRL | $0.1023 | $1.08 | 02:09:07 18/04/2026 | |
| 182 | BAT/USD | $0.1023 | $0.6100 | 19:42:17 20/04/2026 | |
| 183 | BAT/USDT | $0.09502 | $0 | 19:57:08 20/04/2026 | |
| 184 | BAT/BTC | $0.1088 | $0 | 19:57:10 20/04/2026 | |
| 185 | BAT/USDC | $0.09523 | $0 | 19:57:10 20/04/2026 | |
| 186 | BAT/EUR | $0.09657 | $0 | 19:59:53 20/04/2026 | |
| 187 | BAT/AUD | $0.1002 | $0 | 20:00:13 20/04/2026 | |
| 188 | BAT/NZD | $0.1007 | $0 | 20:00:14 20/04/2026 | |
| 189 | BAT/USD | $0.1009 | $0 | 20:00:14 20/04/2026 | |
| 190 | BAT/KRW | $0.1077 | $0 | 19:59:54 20/04/2026 | |
| 191 | BAT/BTC | $0.09959 | $0 | 19:56:23 20/04/2026 | |
| 192 | BAT/USDT | $0.1569 | $0 | 19:56:53 20/04/2026 | |
| 193 | BAT/AUD | $0.1043 | $0 | 20:00:10 20/04/2026 | |
| 194 | BAT/INR | $0.05371 | $0 | 20:00:08 20/04/2026 | |
| 195 | BAT/USDT | $0.1032 | $0 | 20:00:07 20/04/2026 | |
| 196 | BAT/AUD | $0.1000 | $0 | 20:00:28 20/04/2026 | |
| 197 | BAT/GBP | $0.1484 | $0 | 20:00:28 20/04/2026 | |
| 198 | BAT/USD | $0.1105 | $0 | 20:00:28 20/04/2026 | |
| 199 | BAT/USDC | $0.1001 | $0 | 20:00:28 20/04/2026 | |
| 200 | BAT/BTC | $0.1089 | $0 | 20:00:08 20/04/2026 | |
| 201 | BAT/USDC | $0.09525 | $0 | 20:00:08 20/04/2026 | |
| 202 | BAT/INR | $0.09561 | $0 | 20:00:11 20/04/2026 | |
| 203 | BAT/USD | $0.1037 | $0 | 20:00:07 20/04/2026 | |
| 204 | BAT/USDT | $0.1195 | $0 | 20:00:07 20/04/2026 | |
| 205 | BAT/BTC | $0.1089 | $0 | 20:00:09 20/04/2026 | |
| 206 | BAT/USDC | $0.09525 | $0 | 20:00:09 20/04/2026 | |
| 207 | BAT/USDT | $0.1031 | $0 | 20:03:48 20/04/2026 | |
| 208 | BAT/USDT | $0.1032 | $0 | 20:00:09 20/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 20/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,260,968 với tỷ giá $0.1034.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.