Tiền ảo: 39,323 Sàn giao dịch: 972 Vốn hóa: $2,667,734,764,195 Khối lượng (24h): $138,876,169,669 Thị phần: BTC: 59.7%, ETH: 11.2%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #172 17:13:00 25/08/2026
Giá Basic Attention Token (BAT)
$0.06926 -0.38%
0.0000008734 BTC 1,783 VND
Thấp: $0.06842 Cao: $0.07151

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06905 $48,566,459 17:00:16 25/08/2026
2 BitDelta BitDelta BAT/USDT $0.06908 $7,646,669 16:54:10 25/08/2026
3 Paribu Paribu BAT/TRY $0.06902 $2,009,658 16:57:53 25/08/2026
4 Binance Binance BAT/USDT $0.06895 $1,833,060 16:54:17 25/08/2026
5 Deepcoin Deepcoin BAT/USDT $0.06933 $1,723,470 17:42:15 24/08/2026
6 Toobit Toobit BAT/USDT $0.06914 $1,723,123 16:57:15 25/08/2026
7 Binibit Binibit BAT/USDT $0.06912 $1,126,410 17:00:12 25/08/2026
8 BlockFin BlockFin BAT/USDT $0.06938 $735,695 17:00:11 25/08/2026
9 CZR Exchange CZR Exchange BAT/USDT $0.06911 $721,115 17:00:17 25/08/2026
10 YEX YEX BAT/USDT $0.06912 $709,692 17:00:16 25/08/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.06891 $620,943 17:00:15 25/08/2026
12 BTSE BTSE BAT/USDT $0.06929 $619,990 16:57:18 25/08/2026
13 BITmarkets BITmarkets BAT/USDT $0.06888 $594,838 17:00:15 25/08/2026
14 Tapbit Tapbit BAT/USDT $0.2475 $520,354 16:57:15 25/08/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,101 17:00:16 25/08/2026
16 BlockFin BlockFin BAT/USDT $0.06898 $495,948 17:00:15 25/08/2026
17 Bitbase Bitbase BAT/USDT $0.06958 $462,334 16:48:18 25/08/2026
18 CEEX exchange CEEX exchange BAT/USDT $0.06908 $455,861 17:00:07 25/08/2026
19 BloFin BloFin BAT/USDT $0.06889 $441,764 16:57:07 25/08/2026
20 Bitbaby Bitbaby BAT/USDT $0.06923 $439,305 16:57:16 25/08/2026
21 Bybit Bybit BAT/USDT $0.06906 $388,547 16:54:16 25/08/2026
22 YEX YEX BAT/USDT $0.06908 $373,690 17:00:12 25/08/2026
23 x.me Exchange x.me Exchange BAT/USDT $0.06909 $364,353 16:57:18 25/08/2026
24 Binance Binance BAT/USDT $0.06918 $361,843 16:56:52 25/08/2026
25 Pionex Pionex BAT/USDT $0.06918 $351,279 16:57:07 25/08/2026
26 Azbit Azbit BAT/USDT $0.07128 $351,133 15:54:10 25/08/2026
27 HTX HTX BAT/USDT $0.06918 $350,020 16:59:55 25/08/2026
28 CRMClick CRMClick BAT/USDT $0.06909 $349,982 16:57:08 25/08/2026
29 Phemex Phemex BAT/USDT $0.06918 $343,188 16:57:08 25/08/2026
30 P2B P2B BAT/USDT $0.06918 $311,318 16:57:10 25/08/2026
31 Picol Picol BAT/USDT $0.06918 $310,363 17:00:07 25/08/2026
32 Bitbase Bitbase BAT/USDT $0.06969 $222,168 16:48:11 25/08/2026
33 WEEX WEEX BAT/USDT $0.06918 $202,356 16:57:09 25/08/2026
34 BTCC BTCC BAT/USDT $0.06918 $180,413 16:57:08 25/08/2026
35 Upbit Upbit BAT/KRW $0.06923 $166,295 16:56:23 25/08/2026
36 Coinbase Exchange Coinbase Exchange BAT/USD $0.06920 $166,231 16:56:59 25/08/2026
37 Bitunix Bitunix BAT/USDT $0.06918 $160,273 16:57:15 25/08/2026
38 Bitrue Bitrue BAT/USDT $0.06919 $158,118 16:57:17 25/08/2026
39 P2B P2B BAT/USD $0.06920 $154,856 16:57:10 25/08/2026
40 CoinUp.io CoinUp.io BAT/USDT $0.06918 $152,038 16:57:08 25/08/2026
41 Bybit Bybit BAT/USDT $0.06900 $141,409 16:54:12 25/08/2026
42 CoinW CoinW BAT/USDT $0.06938 $137,983 16:54:07 25/08/2026
43 TxFlow TxFlow BAT/USDC $0.06870 $134,013 16:54:31 25/08/2026
44 Zoomex Zoomex BAT/USDT $0.06912 $116,282 16:57:15 25/08/2026
45 MEXC MEXC BAT/USDT $0.06896 $115,822 16:54:16 25/08/2026
46 BitGW Exchange BitGW Exchange BAT/USDT $0.06914 $110,744 17:00:07 25/08/2026
47 Gems Trade Gems Trade BAT/USDT $0.06914 $109,884 17:00:12 25/08/2026
48 OKX OKX BAT/USDT $0.06919 $109,518 16:56:24 25/08/2026
49 WhiteBIT WhiteBIT BAT/USDT $0.06909 $93,552.29 16:57:08 25/08/2026
50 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06913 $82,601.24 16:56:59 25/08/2026
51 BYDFi BYDFi BAT/USDT $0.06918 $76,962.69 16:57:10 25/08/2026
52 Cofinex Cofinex BAT/USDT $0.06888 $76,279.58 17:00:15 25/08/2026
53 GroveX GroveX BAT/USDT $0.06968 $75,631.65 16:54:07 25/08/2026
54 Bitunix Bitunix BAT/USDT $0.06918 $74,561.21 16:57:07 25/08/2026
55 BitTap BitTap BAT/USDT $0.06918 $65,916.81 17:00:18 25/08/2026
56 Kraken Kraken BAT/USD $0.06897 $63,017.98 16:59:23 25/08/2026
57 Koinpark Koinpark BAT/USDT $0.06909 $60,685.29 16:57:10 25/08/2026
58 Ourbit Ourbit BAT/USDT $0.06918 $60,568.32 16:57:07 25/08/2026
59 BloFin BloFin BAT/USDT $0.06909 $59,809.08 16:57:17 25/08/2026
60 MEXC MEXC BAT/USDT $0.06913 $58,182.60 16:54:11 25/08/2026
61 x.me Exchange x.me Exchange BAT/USDT $0.06928 $57,340.09 16:57:08 25/08/2026
62 XXKK XXKK BAT/USDT $0.06911 $56,424.16 17:00:07 25/08/2026
63 B2Z Exchange B2Z Exchange BAT/USD $0.06930 $55,225.58 17:00:12 25/08/2026
64 BITmarkets BITmarkets BAT/USD $0.06930 $55,224.31 17:00:12 25/08/2026
65 XT.COM XT.COM BAT/USDT $0.06919 $54,201.53 16:57:12 25/08/2026
66 Bitrue Bitrue BAT/USDT $0.06918 $52,331.94 16:57:10 25/08/2026
67 BingX BingX BAT/USDT $0.06908 $49,570.77 16:54:11 25/08/2026
68 Kraken Kraken BAT/EUR $0.06967 $43,752.96 16:59:54 25/08/2026
69 Bit2Me Bit2Me BAT/EUR $0.06967 $43,584.65 16:57:07 25/08/2026
70 ICRYPEX ICRYPEX BAT/USDT $0.06868 $43,016.97 17:00:12 25/08/2026
71 CZR Exchange CZR Exchange BAT/USDT $0.06908 $39,428.60 17:00:14 25/08/2026
72 SuperEx SuperEx BAT/USDT $0.06928 $38,619.93 17:00:13 25/08/2026
73 Tapbit Tapbit BAT/USDT $0.06919 $37,363.60 16:57:09 25/08/2026
74 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07000 $35,878.11 16:59:23 25/08/2026
75 HitBTC HitBTC BAT/USDT $0.06912 $35,284.57 17:00:08 25/08/2026
76 Gleec BTC Gleec BTC BAT/USDT $0.06912 $35,284.57 17:00:07 25/08/2026
77 Changelly Changelly BAT/USDT $0.06912 $35,283.83 17:00:08 25/08/2026
78 FMFW.io FMFW.io BAT/USD $0.06918 $35,257.81 16:57:07 25/08/2026
79 Bitcastle Bitcastle BAT/USDT $0.06908 $35,212.91 17:00:17 25/08/2026
80 Mandala Exchange Mandala Exchange BAT/USDT $0.06912 $35,011.43 16:54:12 25/08/2026
81 Bitrue Bitrue BAT/USDC $0.06940 $31,034.29 16:57:10 25/08/2026
82 KuCoin KuCoin BAT/USDT $0.06868 $30,009.55 16:54:21 25/08/2026
83 Bithumb Bithumb BAT/KRW $0.06914 $29,752.92 16:59:54 25/08/2026
84 LeveX LeveX BAT/USDT $0.06911 $27,314.48 17:00:15 25/08/2026
85 EasiCoin EasiCoin BAT/USDT $0.06908 $26,656.96 17:00:12 25/08/2026
86 KCEX KCEX BAT/USDT $0.06909 $26,343.17 16:57:07 25/08/2026
87 ASTX ASTX BAT/USDT $0.06928 $25,819.10 17:00:08 25/08/2026
88 Gate Gate BAT/USDT $0.06904 $25,453.94 16:54:19 25/08/2026
89 Bitvavo Bitvavo BAT/EUR $0.06978 $24,651.05 16:57:07 25/08/2026
90 DigiFinex DigiFinex BAT/USDT $0.06909 $23,550.41 16:57:10 25/08/2026
91 XBO.com XBO.com BAT/USDT $0.06919 $21,689.50 16:57:07 25/08/2026
92 Bitbank Bitbank BAT/JPY $0.06905 $20,655.36 16:57:08 25/08/2026
93 Coinstore Coinstore BAT/USDT $0.06908 $20,210.44 17:00:07 25/08/2026
94 KuCoin KuCoin BAT/USDT $0.06959 $16,896.43 16:47:23 25/08/2026
95 Bitbaby Bitbaby BAT/USDT $0.06279 $16,350.78 16:57:11 25/08/2026
96 CoinEx CoinEx BAT/USDT $0.06910 $16,093.33 16:59:23 25/08/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,473.61 $15,616.83 15:59:59 25/08/2026
98 Tothemoon Tothemoon BAT/USDT $0.06892 $14,848.53 17:00:17 25/08/2026
99 KTX KTX BAT/USDT $0.06918 $14,532.78 17:00:10 25/08/2026
100 BitKan BitKan BAT/USDT $0.06917 $14,131.52 17:00:07 25/08/2026
101 Dzengi Dzengi BAT/USD $0.06888 $10,998.96 17:00:07 25/08/2026
102 BITmarkets BITmarkets BAT/USDT $0.06928 $10,223.75 17:00:12 25/08/2026
103 B2Z Exchange B2Z Exchange BAT/USDT $0.06929 $10,222.48 17:00:12 25/08/2026
104 BTSE BTSE BAT/USDT $0.06959 $10,155.05 16:48:07 25/08/2026
105 Pionex Pionex BAT/USDT $0.06919 $8,333.49 16:57:18 25/08/2026
106 LATOKEN LATOKEN BAT/USDT $0.06965 $8,258.87 16:48:07 25/08/2026
107 Koinpark Koinpark BAT/INR $0.07345 $8,223.24 16:57:10 25/08/2026
108 Bitget Bitget BAT/USDT $0.06900 $7,890.74 16:55:00 25/08/2026
109 Uniswap v2 Uniswap v2 BAT/WETH $0.06936 $6,880.18 16:54:11 25/08/2026
110 Bitso Bitso BAT/MXN $0.07082 $6,687.82 16:59:53 25/08/2026
111 AlphaX AlphaX BAT/USDT $0.06888 $6,328.68 17:00:16 25/08/2026
112 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07158 $5,686.04 16:59:23 25/08/2026
113 Bitcoiva Bitcoiva BAT/INR $0.07220 $5,597.54 17:00:12 25/08/2026
114 Variational Variational BAT/USDC $0.06909 $5,322.67 17:03:16 25/08/2026
115 Kanga Exchange Kanga Exchange BAT/USDT $0.06918 $5,287.12 17:00:11 25/08/2026
116 Gate Gate BAT/USDT $0.06915 $3,399.15 16:56:54 25/08/2026
117 BYDFi BYDFi BAT/USDT $0.06958 $2,183.92 17:00:16 25/08/2026
118 Bitcoiva Bitcoiva BAT/USDT $0.06918 $2,169.72 17:00:12 25/08/2026
119 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06892 $2,040.92 16:56:59 25/08/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06980 $1,641.70 16:48:11 25/08/2026
121 Bitso Bitso BAT/USD $0.06000 $1,569.98 23:18:11 19/08/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06958 $1,536.61 15:54:35 25/08/2026
123 Revolut X Revolut X BAT/USD $0.06913 $1,257.69 17:00:12 25/08/2026
124 CoinZoom CoinZoom BAT/USD $0.06965 $1,077.74 17:00:11 25/08/2026
125 B2Z Exchange B2Z Exchange BAT/USDC $0.06930 $930.96 17:00:12 25/08/2026
126 BITmarkets BITmarkets BAT/USDC $0.06930 $930.95 17:00:12 25/08/2026
127 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07018 $906.36 15:27:24 25/08/2026
128 Meteora DAMM Meteora DAMM BAT/SOL $0.06925 $753.42 16:54:57 25/08/2026
129 ZebPay ZebPay BAT/INR $0.07248 $663.28 16:57:09 25/08/2026
130 Gemini Gemini BAT/USD $0.07227 $641.42 16:59:54 25/08/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07082 $585.77 10:59:23 25/08/2026
132 Bitlo Bitlo BAT/TRY $0.06923 $567.06 17:00:08 25/08/2026
133 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06908 $516.40 14:49:33 25/08/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06602 $377.56 16:59:23 25/08/2026
135 Binance.US Binance.US BAT/USDT $0.07048 $355.63 16:59:53 25/08/2026
136 Tokocrypto Tokocrypto BAT/USDT $0.06918 $340.83 16:57:08 25/08/2026
137 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06910 $314.66 14:49:34 25/08/2026
138 CEX.IO CEX.IO BAT/USDT $0.06929 $257.48 16:57:12 25/08/2026
139 TRIV TRIV BAT/IDR $0.06928 $229.07 17:00:09 25/08/2026
140 TRIV TRIV BAT/USDT $0.06908 $228.30 17:00:09 25/08/2026
141 Indodax Indodax BAT/IDR $0.06952 $202.58 16:59:55 25/08/2026
142 PrimeXBT PrimeXBT BAT/USDT $0.06908 $197.64 17:00:16 25/08/2026
143 OKJ OKJ BAT/JPY $0.06925 $195.97 16:57:10 25/08/2026
144 WazirX WazirX BAT/INR $0.08020 $186.93 17:00:12 25/08/2026
145 Bitkub Bitkub BAT/THB $0.07120 $180.06 16:57:07 25/08/2026
146 Bancor Network Bancor Network BAT/BNT $0.08180 $164.94 16:57:09 25/08/2026
147 BITmarkets BITmarkets BAT/IDR $0.06909 $163.63 17:00:12 25/08/2026
148 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06941 $131.61 16:18:48 25/08/2026
149 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06937 $122.76 08:07:54 25/08/2026
150 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07000 $116.98 16:48:11 25/08/2026
151 BTC Markets BTC Markets BAT/AUD $0.08271 $82.71 17:00:14 25/08/2026
152 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06994 $74.66 13:31:42 25/08/2026
153 Biswap v2 Biswap v2 BAT/WBNB $0.06920 $55.44 16:31:25 25/08/2026
154 CEX.IO CEX.IO BAT/USD $0.06929 $50.98 16:57:12 25/08/2026
155 Unocoin Unocoin BAT/INR $0.07335 $45.01 16:57:09 25/08/2026
156 WazirX WazirX BAT/USDT $0.07098 $32.65 17:00:12 25/08/2026
157 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06922 $27.13 16:54:02 25/08/2026
158 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009837 $26.48 14:51:31 25/08/2026
159 CEX.IO CEX.IO BAT/GBP $0.06950 $25.96 16:57:12 25/08/2026
160 CEX.IO CEX.IO BAT/EUR $0.06946 $25.91 16:57:12 25/08/2026
161 Orca Orca BAT/USDC $0.06903 $19.37 16:58:07 25/08/2026
162 Upbit Upbit BAT/BTC $0.06958 $13.07 16:56:23 25/08/2026
163 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06835 $7.82 16:56:59 25/08/2026
164 Coins.ph Coins.ph BAT/PHP $0.1124 $4.51 16:57:11 25/08/2026
165 GOPAX GOPAX BAT/KRW $0.07228 $4.33 17:00:12 25/08/2026
166 Independent Reserve Independent Reserve BAT/AUD $0.06813 $0.7300 17:00:08 25/08/2026
167 BitTrade BitTrade BAT/JPY $0.07502 $0.5484 16:57:12 25/08/2026
168 Poloniex Poloniex BAT/USDT $0.07058 $0 16:59:53 25/08/2026
169 HitBTC HitBTC BAT/BTC $0.1112 $0 17:00:08 25/08/2026
170 HitBTC HitBTC BAT/USDC $0.06992 $0 17:00:08 25/08/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06944 $0 16:59:53 25/08/2026
172 Independent Reserve Independent Reserve BAT/NZD $0.06780 $0 17:00:08 25/08/2026
173 Independent Reserve Independent Reserve BAT/USD $0.06785 $0 17:00:08 25/08/2026
174 Coinone Coinone BAT/KRW $0.06764 $0 16:59:53 25/08/2026
175 Korbit Korbit BAT/KRW $0.06755 $0 16:57:07 25/08/2026
176 Upbit Upbit BAT/USDT $0.05850 $0 16:56:23 25/08/2026
177 ZebPay ZebPay BAT/AUD $0.07002 $0 16:57:09 25/08/2026
178 Bitbns Bitbns BAT/INR $0.04037 $0 17:00:11 25/08/2026
179 BitMart BitMart BAT/USDT $0.07528 $0 17:00:15 25/08/2026
180 Coinmetro Coinmetro BAT/USDT $0.09227 $0 17:00:11 25/08/2026
181 CoinJar CoinJar BAT/AUD $0.07127 $0 17:00:25 25/08/2026
182 CoinJar CoinJar BAT/GBP $0.06555 $0 17:00:25 25/08/2026
183 CoinJar CoinJar BAT/USD $0.07171 $0 17:00:25 25/08/2026
184 CoinJar CoinJar BAT/USDC $0.05814 $0 17:00:25 25/08/2026
185 FMFW.io FMFW.io BAT/BTC $0.1114 $0 16:57:07 25/08/2026
186 FMFW.io FMFW.io BAT/USDC $0.06992 $0 16:57:07 25/08/2026
187 Giottus Giottus BAT/INR $0.07225 $0 16:27:10 25/08/2026
188 CoinZoom CoinZoom BAT/USDT $0.08998 $0 17:00:11 25/08/2026
189 Changelly Changelly BAT/BTC $0.1112 $0 17:00:08 25/08/2026
190 Changelly Changelly BAT/USDC $0.06992 $0 17:00:08 25/08/2026
191 Young Platform Young Platform BAT/EUR $0.06911 $0 17:00:07 25/08/2026
192 Binance TH Binance TH BAT/USDT $0.06918 $0 16:57:07 25/08/2026
193 ADEN ADEN BAT/USDT $0.06924 $0 17:00:54 25/08/2026
194 Gate US Gate US BAT/USDT $0.06908 $0 17:00:07 25/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 25/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,566,459 với tỷ giá $0.06905.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.0 trên 1067 đánh giá