Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08917 | $75,129,728 | 14:00:15 24/09/2026 | |
| 2 | BAT/USDT | $0.08929 | $4,080,473 | 13:54:17 24/09/2026 | |
| 3 | BAT/USDT | $0.08927 | $2,902,606 | 13:57:15 24/09/2026 | |
| 4 | BAT/TRY | $0.08922 | $2,465,948 | 13:57:53 24/09/2026 | |
| 5 | BAT/USDT | $0.08946 | $2,102,679 | 14:00:09 24/09/2026 | |
| 6 | BAT/USDT | $0.08918 | $1,510,411 | 14:00:07 24/09/2026 | |
| 7 | BAT/USDT | $0.08938 | $1,109,452 | 13:56:54 24/09/2026 | |
| 8 | BAT/USDT | $0.08938 | $1,036,520 | 13:57:10 24/09/2026 | |
| 9 | BAT/USDT | $0.08947 | $988,134 | 13:54:16 24/09/2026 | |
| 10 | BAT/USDT | $0.08924 | $965,108 | 14:00:16 24/09/2026 | |
| 11 | BAT/USDT | $0.08938 | $914,085 | 14:00:07 24/09/2026 | |
| 12 | BAT/USDT | $0.08948 | $902,991 | 13:57:07 24/09/2026 | |
| 13 | BAT/USDT | $0.08932 | $785,578 | 13:57:18 24/09/2026 | |
| 14 | BAT/USDT | $0.08938 | $617,483 | 13:57:10 24/09/2026 | |
| 15 | BAT/USDT | $0.08925 | $608,680 | 14:00:16 24/09/2026 | |
| 16 | BAT/USDT | $0.08918 | $603,352 | 13:54:07 24/09/2026 | |
| 17 | BAT/USDT | $0.08921 | $544,764 | 14:00:15 24/09/2026 | |
| 18 | BAT/USDT | $0.2474 | $520,258 | 13:57:15 24/09/2026 | |
| 19 | BAT/USDT | $0.1047 | $513,100 | 14:00:15 24/09/2026 | |
| 20 | BAT/USDT | $0.08932 | $473,652 | 13:57:15 24/09/2026 | |
| 21 | BAT/USDT | $0.08938 | $465,453 | 13:57:18 24/09/2026 | |
| 22 | BAT/KRW | $0.08906 | $460,383 | 13:56:53 24/09/2026 | |
| 23 | BAT/USDT | $0.08928 | $455,661 | 14:00:09 24/09/2026 | |
| 24 | BAT/USDT | $0.08938 | $434,098 | 13:57:10 24/09/2026 | |
| 25 | BAT/EUR | $0.08945 | $405,934 | 13:56:59 24/09/2026 | |
| 26 | BAT/USDT | $0.08918 | $321,889 | 14:00:15 24/09/2026 | |
| 27 | BAT/USD | $0.08940 | $320,366 | 13:57:10 24/09/2026 | |
| 28 | BAT/USD | $0.08945 | $309,854 | 13:56:59 24/09/2026 | |
| 29 | BAT/USDT | $0.08978 | $305,129 | 13:57:08 24/09/2026 | |
| 30 | BAT/USDT | $0.08946 | $296,693 | 13:51:16 24/09/2026 | |
| 31 | BAT/USDT | $0.08979 | $290,433 | 13:56:23 24/09/2026 | |
| 32 | BAT/USDT | $0.08978 | $290,426 | 14:00:12 24/09/2026 | |
| 33 | BAT/USDT | $0.08939 | $253,375 | 13:54:11 24/09/2026 | |
| 34 | BAT/USDT | $0.08918 | $240,015 | 13:54:10 24/09/2026 | |
| 35 | BAT/USDT | $0.08926 | $239,950 | 13:54:16 24/09/2026 | |
| 36 | BAT/USDT | $0.08928 | $238,746 | 13:57:07 24/09/2026 | |
| 37 | BAT/USDT | $0.08928 | $233,105 | 14:00:08 24/09/2026 | |
| 38 | BAT/USDT | $0.08938 | $227,989 | 13:57:09 24/09/2026 | |
| 39 | BAT/USDT | $0.08938 | $226,475 | 13:59:24 24/09/2026 | |
| 40 | BAT/USDT | $0.08938 | $226,411 | 14:00:09 24/09/2026 | |
| 41 | BAT/USD | $0.08943 | $217,221 | 13:59:55 24/09/2026 | |
| 42 | BAT/USDT | $0.08937 | $208,725 | 13:57:15 24/09/2026 | |
| 43 | BAT/USD | $0.08902 | $203,362 | 14:00:15 24/09/2026 | |
| 44 | BAT/USDT | $0.08897 | $203,250 | 14:00:15 24/09/2026 | |
| 45 | BAT/USDT | $0.08927 | $202,844 | 13:57:16 24/09/2026 | |
| 46 | BAT/USDT | $0.08938 | $166,425 | 13:57:08 24/09/2026 | |
| 47 | BAT/USDT | $0.08928 | $158,371 | 13:57:07 24/09/2026 | |
| 48 | BAT/USDT | $0.08932 | $158,184 | 13:54:20 24/09/2026 | |
| 49 | BAT/USDT | $0.08938 | $135,631 | 13:57:07 24/09/2026 | |
| 50 | BAT/USDT | $0.08928 | $110,956 | 14:00:11 24/09/2026 | |
| 51 | BAT/USDT | $0.08938 | $105,626 | 13:57:12 24/09/2026 | |
| 52 | BAT/USDT | $0.08918 | $105,117 | 14:00:16 24/09/2026 | |
| 53 | BAT/USDT | $0.08937 | $104,766 | 14:00:12 24/09/2026 | |
| 54 | BAT/USDT | $0.08968 | $99,766.69 | 13:57:10 24/09/2026 | |
| 55 | BAT/USD | $0.08940 | $97,180.53 | 14:00:07 24/09/2026 | |
| 56 | BAT/USD | $0.08940 | $97,180.53 | 14:00:12 24/09/2026 | |
| 57 | BAT/USDT | $0.08928 | $94,770.71 | 14:00:07 24/09/2026 | |
| 58 | BAT/USDT | $0.08928 | $94,245.81 | 13:54:19 24/09/2026 | |
| 59 | BAT/TRY | $0.08943 | $91,287.09 | 13:58:53 24/09/2026 | |
| 60 | BAT/USDT | $0.08928 | $89,846.54 | 13:54:12 24/09/2026 | |
| 61 | BAT/EUR | $0.09017 | $84,057.96 | 13:57:08 24/09/2026 | |
| 62 | BAT/EUR | $0.08861 | $78,664.82 | 13:59:23 24/09/2026 | |
| 63 | BAT/USDT | $0.08887 | $77,757.72 | 14:00:13 24/09/2026 | |
| 64 | BAT/EUR | $0.08862 | $76,587.07 | 13:57:08 24/09/2026 | |
| 65 | BAT/USDT | $0.08922 | $73,908.03 | 14:00:16 24/09/2026 | |
| 66 | BAT/USDT | $0.08948 | $72,532.97 | 14:00:07 24/09/2026 | |
| 67 | BAT/USDT | $0.08937 | $70,060.30 | 14:00:11 24/09/2026 | |
| 68 | BAT/USDC | $0.08908 | $64,651.79 | 14:00:50 24/09/2026 | |
| 69 | BAT/USDT | $0.08937 | $60,204.48 | 13:57:08 24/09/2026 | |
| 70 | BAT/USDT | $0.08917 | $60,064.09 | 13:57:07 24/09/2026 | |
| 71 | BAT/USDT | $0.08938 | $59,887.57 | 13:57:08 24/09/2026 | |
| 72 | BAT/USDT | $0.08931 | $59,250.12 | 13:54:10 24/09/2026 | |
| 73 | BAT/USDT | $0.08985 | $54,983.47 | 14:00:08 24/09/2026 | |
| 74 | BAT/JPY | $0.08995 | $52,400.79 | 13:57:09 24/09/2026 | |
| 75 | BAT/USDT | $0.08928 | $51,522.08 | 14:00:09 24/09/2026 | |
| 76 | BAT/USDC | $0.08939 | $49,269.57 | 13:57:07 24/09/2026 | |
| 77 | BAT/USDT | $0.08927 | $48,920.48 | 14:00:12 24/09/2026 | |
| 78 | BAT/USDT | $0.08918 | $47,644.25 | 13:56:53 24/09/2026 | |
| 79 | BAT/USDT | $0.08927 | $44,907.48 | 13:57:16 24/09/2026 | |
| 80 | BAT/KRW | $0.08835 | $43,864.19 | 13:59:54 24/09/2026 | |
| 81 | BAT/USDT | $0.08898 | $42,368.77 | 14:00:11 24/09/2026 | |
| 82 | BAT/USDT | $0.08928 | $39,727.66 | 13:57:10 24/09/2026 | |
| 83 | BAT/USD | $0.08928 | $39,727.66 | 13:57:07 24/09/2026 | |
| 84 | BAT/USDT | $0.08939 | $39,606.68 | 14:00:09 24/09/2026 | |
| 85 | BAT/USDT | $0.08939 | $39,606.68 | 14:00:07 24/09/2026 | |
| 86 | BAT/USDT | $0.08939 | $39,606.68 | 14:00:07 24/09/2026 | |
| 87 | BAT/USDT | $0.08938 | $38,395.60 | 13:54:27 24/09/2026 | |
| 88 | BAT/USDT | $0.08947 | $37,755.49 | 13:57:10 24/09/2026 | |
| 89 | BAT/USDT | $0.08922 | $36,847.76 | 14:00:15 24/09/2026 | |
| 90 | BAT/USDT | $0.08968 | $33,295.24 | 14:00:09 24/09/2026 | |
| 91 | BAT/WETH | $0.08999 | $32,291.37 | 13:00:23 24/09/2026 | |
| 92 | BAT/USDT | $0.08688 | $26,841.16 | 13:58:53 24/09/2026 | |
| 93 | BAT/USDT | $0.08928 | $20,950.40 | 14:00:08 24/09/2026 | |
| 94 | BAT/USDT | $0.08949 | $20,063.49 | 13:56:24 24/09/2026 | |
| 95 | BAT/USDT | $0.08932 | $19,254.72 | 14:00:16 24/09/2026 | |
| 96 | ETH/BAT | $2,687.34 | $18,932.18 | 12:02:59 24/09/2026 | |
| 97 | BAT/INR | $0.09384 | $17,480.30 | 14:00:12 24/09/2026 | |
| 98 | BAT/USDT | $0.08927 | $16,880.58 | 13:57:15 24/09/2026 | |
| 99 | BAT/USDT | $0.06278 | $16,350.13 | 14:00:07 24/09/2026 | |
| 100 | BAT/WETH | $0.08934 | $14,216.64 | 13:42:35 24/09/2026 | |
| 101 | BAT/USDT | $0.08968 | $9,004.82 | 13:57:07 24/09/2026 | |
| 102 | BAT/USDT | $0.08938 | $8,977.25 | 14:00:08 24/09/2026 | |
| 103 | BAT/USDT | $0.08927 | $8,195.55 | 14:00:20 24/09/2026 | |
| 104 | BAT/INR | $0.09276 | $6,832.78 | 14:00:11 24/09/2026 | |
| 105 | BAT/USD | $0.08901 | $5,320.41 | 14:00:08 24/09/2026 | |
| 106 | BAT/USDT | $0.08934 | $4,880.69 | 14:00:16 24/09/2026 | |
| 107 | BAT/USD | $0.09032 | $4,610.56 | 13:57:07 24/09/2026 | |
| 108 | BAT/USD | $0.08987 | $4,242.25 | 13:59:53 24/09/2026 | |
| 109 | BAT/THB | $0.08946 | $3,989.18 | 13:54:12 24/09/2026 | |
| 110 | BAT/TRY | $0.08924 | $3,929.18 | 14:00:07 24/09/2026 | |
| 111 | BAT/USD | $0.08858 | $3,682.39 | 13:56:23 24/09/2026 | |
| 112 | BAT/USDT | $0.08988 | $3,533.57 | 13:59:53 24/09/2026 | |
| 113 | BAT/USDC | $0.08981 | $3,283.10 | 13:56:23 24/09/2026 | |
| 114 | BAT/USDT | $0.08938 | $2,779.79 | 14:00:11 24/09/2026 | |
| 115 | BAT/USDT | $0.08692 | $2,666.07 | 13:57:07 24/09/2026 | |
| 116 | BAT/USDT | $0.08881 | $2,527.62 | 13:45:11 24/09/2026 | |
| 117 | BAT/EUR | $0.08941 | $2,504.87 | 13:56:54 24/09/2026 | |
| 118 | BAT/USDT | $0.08933 | $2,392.28 | 13:57:07 24/09/2026 | |
| 119 | BAT/USDC | $0.08925 | $2,192.79 | 14:03:16 24/09/2026 | |
| 120 | BAT/KRW | $0.08957 | $1,958.45 | 13:57:07 24/09/2026 | |
| 121 | BAT/INR | $0.09345 | $1,871.29 | 13:54:10 24/09/2026 | |
| 122 | BAT/USDT | $0.08914 | $1,635.78 | 14:02:53 24/09/2026 | |
| 123 | BAT/EUR | $0.08841 | $1,456.29 | 13:59:53 24/09/2026 | |
| 124 | BAT/AUD | $0.09440 | $1,402.07 | 14:00:33 24/09/2026 | |
| 125 | BAT/USD | $0.09491 | $1,220.02 | 14:00:33 24/09/2026 | |
| 126 | BAT/USD | $0.08908 | $1,026.44 | 14:00:09 24/09/2026 | |
| 127 | BAT/USDT | $0.08938 | $789.90 | 13:57:08 24/09/2026 | |
| 128 | BAT/USDT | $0.08908 | $779.07 | 14:00:07 24/09/2026 | |
| 129 | BAT/USDT | $0.08910 | $778.88 | 14:00:12 24/09/2026 | |
| 130 | BAT/USDT | $0.08908 | $776.27 | 13:57:07 24/09/2026 | |
| 131 | BAT/KRW | $0.09059 | $752.77 | 13:54:23 24/09/2026 | |
| 132 | BAT/IDR | $0.08967 | $738.21 | 14:00:11 24/09/2026 | |
| 133 | BAT/USDT | $0.08938 | $735.37 | 14:00:11 24/09/2026 | |
| 134 | BAT/USD | $0.08996 | $634.99 | 13:59:23 24/09/2026 | |
| 135 | BAT/USDC | $0.08987 | $591.44 | 12:02:59 24/09/2026 | |
| 136 | BAT/C1USD | $0.07755 | $497.90 | 20:54:10 21/09/2026 | |
| 137 | BAT/SOL | $0.08908 | $496.64 | 09:55:29 24/09/2026 | |
| 138 | BAT/WBNB | $0.08925 | $394.99 | 13:26:05 24/09/2026 | |
| 139 | BAT/BTC | $0.08832 | $337.29 | 13:56:53 24/09/2026 | |
| 140 | BAT/WBNB | $0.08943 | $336.60 | 13:49:19 24/09/2026 | |
| 141 | BAT/USDT | $0.08898 | $306.72 | 14:03:15 24/09/2026 | |
| 142 | BAT/USD | $0.09218 | $251.15 | 13:57:17 24/09/2026 | |
| 143 | BAT/AUD | $0.08948 | $250.17 | 14:00:08 24/09/2026 | |
| 144 | BAT/JPY | $0.08055 | $240.71 | 13:57:07 24/09/2026 | |
| 145 | BAT/IDR | $0.08905 | $240.38 | 13:59:54 24/09/2026 | |
| 146 | BAT/KRW | $0.09857 | $194.78 | 14:00:07 24/09/2026 | |
| 147 | BAT/GBP | $0.09127 | $189.27 | 14:00:33 24/09/2026 | |
| 148 | BAT/BNT | $0.08911 | $183.49 | 13:57:10 24/09/2026 | |
| 149 | BAT/EUR | $0.08937 | $115.68 | 13:57:10 24/09/2026 | |
| 150 | BAT/AUD | $0.08020 | $95.80 | 13:57:08 24/09/2026 | |
| 151 | BAT/INR | $0.06893 | $93.84 | 14:00:08 24/09/2026 | |
| 152 | BAT/BTC | $0.08727 | $85.75 | 14:00:11 24/09/2026 | |
| 153 | BAT/USDC | $0.08938 | $77.58 | 14:00:12 24/09/2026 | |
| 154 | BAT/USDC | $0.08938 | $77.58 | 14:00:07 24/09/2026 | |
| 155 | BAT/ETH | $0.08988 | $76.70 | 13:08:35 24/09/2026 | |
| 156 | BAT/JPY | $0.08724 | $68.97 | 13:57:08 24/09/2026 | |
| 157 | BAT/INR | $0.09165 | $67.86 | 14:03:08 24/09/2026 | |
| 158 | BAT/SOL | $0.08953 | $53.83 | 06:31:52 24/09/2026 | |
| 159 | BAT/EUR | $0.08954 | $51.69 | 13:57:07 24/09/2026 | |
| 160 | BAT/WBNB | $0.08989 | $50.50 | 12:03:40 24/09/2026 | |
| 161 | BAT/USD | $0.08965 | $49.80 | 13:45:12 24/09/2026 | |
| 162 | BAT/IDR | $0.08896 | $47.15 | 14:00:07 24/09/2026 | |
| 163 | BAT/WBNB | $0.08983 | $34.84 | 12:57:40 24/09/2026 | |
| 164 | PENGU/BAT | $0.009930 | $33.86 | 12:11:48 24/09/2026 | |
| 165 | BAT/GBP | $0.08971 | $24.11 | 13:57:07 24/09/2026 | |
| 166 | BAT/USDC | $0.09039 | $24.05 | 12:05:43 24/09/2026 | |
| 167 | BAT/USDT | $0.08638 | $7.07 | 14:03:08 24/09/2026 | |
| 168 | BAT/PHP | $0.1104 | $4.43 | 13:57:07 24/09/2026 | |
| 169 | BAT/INR | $0.08448 | $2.65 | 13:57:07 24/09/2026 | |
| 170 | BAT/USDC | $0.08958 | $0.7847 | 11:16:23 24/09/2026 | |
| 171 | BAT/USDT | $0.08748 | $0 | 13:59:53 24/09/2026 | |
| 172 | BAT/BTC | $0.1183 | $0 | 13:57:10 24/09/2026 | |
| 173 | BAT/USDC | $0.06778 | $0 | 13:57:10 24/09/2026 | |
| 174 | BAT/NZD | $0.08918 | $0 | 14:00:08 24/09/2026 | |
| 175 | BAT/USD | $0.08944 | $0 | 14:00:08 24/09/2026 | |
| 176 | BAT/USDT | $0.08454 | $0 | 13:56:53 24/09/2026 | |
| 177 | BAT/AUD | $0.09037 | $0 | 13:54:10 24/09/2026 | |
| 178 | BAT/INR | $0.04015 | $0 | 14:00:08 24/09/2026 | |
| 179 | BAT/USDT | $0.07528 | $0 | 14:03:16 24/09/2026 | |
| 180 | BAT/USDT | $0.09227 | $0 | 14:00:12 24/09/2026 | |
| 181 | BAT/USDC | $0.08495 | $0 | 14:00:33 24/09/2026 | |
| 182 | BAT/BTC | $0.1183 | $0 | 13:57:07 24/09/2026 | |
| 183 | BAT/USDC | $0.06778 | $0 | 13:57:07 24/09/2026 | |
| 184 | BAT/USD | $0.08934 | $0 | 14:00:08 24/09/2026 | |
| 185 | BAT/USDT | $0.08948 | $0 | 14:00:08 24/09/2026 | |
| 186 | BAT/BTC | $0.1183 | $0 | 14:00:07 24/09/2026 | |
| 187 | BAT/USDC | $0.06778 | $0 | 14:00:07 24/09/2026 | |
| 188 | BAT/USDT | $0.08937 | $0 | 13:57:07 24/09/2026 | |
| 189 | BAT/USDT | $0.08932 | $0 | 14:03:58 24/09/2026 | |
| 190 | BAT/USDT | $0.08941 | $0 | 14:00:07 24/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 24/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,129,728 với tỷ giá $0.08917.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.