Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1285 | $86,463,077 | 19:00:16 10/11/2026 | |
| 2 | BAT/USDT | $0.1286 | $8,957,630 | 18:54:17 10/11/2026 | |
| 3 | BAT/USDT | $0.1286 | $6,643,284 | 18:57:19 10/11/2026 | |
| 4 | BAT/USDT | $0.1281 | $4,376,161 | 19:00:07 10/11/2026 | |
| 5 | BAT/USDT | $0.1287 | $3,403,547 | 19:00:10 10/11/2026 | |
| 6 | BAT/USDT | $0.1286 | $3,188,970 | 18:57:16 10/11/2026 | |
| 7 | BAT/USDT | $0.1286 | $3,051,909 | 18:57:15 10/11/2026 | |
| 8 | BAT/USDT | $0.1270 | $2,992,380 | 18:51:15 10/11/2026 | |
| 9 | BAT/USDT | $0.1285 | $2,864,694 | 18:57:15 10/11/2026 | |
| 10 | BAT/USDT | $0.1286 | $2,863,142 | 19:00:10 10/11/2026 | |
| 11 | BAT/USDT | $0.1282 | $2,626,209 | 18:57:11 10/11/2026 | |
| 12 | BAT/TRY | $0.1283 | $1,903,459 | 18:58:53 10/11/2026 | |
| 13 | BAT/USDT | $0.1286 | $1,569,286 | 18:57:15 10/11/2026 | |
| 14 | BAT/USDT | $0.1287 | $1,536,250 | 18:54:17 10/11/2026 | |
| 15 | BAT/USDT | $0.1285 | $1,529,788 | 18:51:26 10/11/2026 | |
| 16 | BAT/USDT | $0.1277 | $1,457,904 | 18:59:55 10/11/2026 | |
| 17 | BAT/USDT | $0.1277 | $1,456,672 | 19:00:10 10/11/2026 | |
| 18 | BAT/USDT | $0.1301 | $1,406,136 | 09:39:15 10/11/2026 | |
| 19 | BAT/USDT | $0.1286 | $1,050,241 | 18:57:15 10/11/2026 | |
| 20 | BAT/USDT | $0.1286 | $1,044,302 | 18:56:54 10/11/2026 | |
| 21 | BAT/USDT | $0.1287 | $1,003,866 | 18:57:12 10/11/2026 | |
| 22 | BAT/USDT | $0.1286 | $901,974 | 18:57:16 10/11/2026 | |
| 23 | BAT/USDT | $0.1287 | $885,412 | 18:57:12 10/11/2026 | |
| 24 | BAT/USDT | $0.1285 | $872,973 | 18:57:16 10/11/2026 | |
| 25 | BAT/USDT | $0.1286 | $790,087 | 18:57:07 10/11/2026 | |
| 26 | BAT/USDT | $0.1281 | $735,124 | 18:51:07 10/11/2026 | |
| 27 | BAT/KRW | $0.1315 | $679,005 | 18:56:53 10/11/2026 | |
| 28 | BAT/USDT | $0.1285 | $670,396 | 18:57:18 10/11/2026 | |
| 29 | BAT/USDT | $0.1286 | $665,398 | 18:57:08 10/11/2026 | |
| 30 | BAT/USDT | $0.1286 | $561,984 | 18:57:09 10/11/2026 | |
| 31 | BAT/USDT | $0.1285 | $542,844 | 19:00:15 10/11/2026 | |
| 32 | BAT/USDT | $0.2472 | $519,764 | 18:57:15 10/11/2026 | |
| 33 | BAT/USDT | $0.1287 | $516,118 | 18:54:16 10/11/2026 | |
| 34 | BAT/USDT | $0.1046 | $512,587 | 18:57:16 10/11/2026 | |
| 35 | BAT/USDT | $0.1286 | $490,040 | 18:57:16 10/11/2026 | |
| 36 | BAT/USDT | $0.1289 | $480,932 | 18:57:11 10/11/2026 | |
| 37 | BAT/USDT | $0.1283 | $474,039 | 18:57:07 10/11/2026 | |
| 38 | BAT/USDT | $0.1287 | $458,955 | 18:57:16 10/11/2026 | |
| 39 | BAT/USDT | $0.1289 | $434,475 | 18:56:54 10/11/2026 | |
| 40 | BAT/USD | $0.1288 | $413,517 | 18:57:08 10/11/2026 | |
| 41 | BAT/USDT | $0.1288 | $374,248 | 18:54:08 10/11/2026 | |
| 42 | BAT/USD | $0.1286 | $363,550 | 18:59:55 10/11/2026 | |
| 43 | BAT/USDT | $0.1283 | $345,606 | 18:54:16 10/11/2026 | |
| 44 | BAT/USDT | $0.1284 | $345,354 | 19:00:15 10/11/2026 | |
| 45 | BAT/TRY | $0.1282 | $319,495 | 18:59:53 10/11/2026 | |
| 46 | BAT/USDT | $0.1287 | $308,657 | 18:57:11 10/11/2026 | |
| 47 | BAT/EUR | $0.1288 | $296,250 | 18:56:29 10/11/2026 | |
| 48 | BAT/USDT | $0.1287 | $288,509 | 18:57:16 10/11/2026 | |
| 49 | BAT/USD | $0.1287 | $262,134 | 18:56:29 10/11/2026 | |
| 50 | BAT/USDT | $0.1286 | $250,839 | 18:57:16 10/11/2026 | |
| 51 | BAT/USDT | $0.1287 | $250,409 | 18:48:07 10/11/2026 | |
| 52 | BAT/USDT | $0.1285 | $236,748 | 18:54:20 10/11/2026 | |
| 53 | BAT/USDT | $0.1285 | $233,195 | 18:45:08 10/11/2026 | |
| 54 | BAT/USDT | $0.1287 | $159,999 | 18:57:07 10/11/2026 | |
| 55 | BAT/USDT | $0.1285 | $157,136 | 18:54:20 10/11/2026 | |
| 56 | BAT/USDT | $0.1286 | $156,685 | 18:57:12 10/11/2026 | |
| 57 | BAT/USDT | $0.1286 | $145,657 | 18:57:16 10/11/2026 | |
| 58 | BAT/USDT | $0.1287 | $143,709 | 18:57:10 10/11/2026 | |
| 59 | BAT/USDT | $0.1285 | $135,066 | 18:57:15 10/11/2026 | |
| 60 | BAT/USD | $0.1286 | $135,009 | 19:00:15 10/11/2026 | |
| 61 | BAT/USDT | $0.1285 | $134,899 | 18:57:15 10/11/2026 | |
| 62 | BAT/USDT | $0.1285 | $134,879 | 18:57:16 10/11/2026 | |
| 63 | BAT/USDT | $0.1290 | $105,149 | 18:57:07 10/11/2026 | |
| 64 | BAT/USDT | $0.1287 | $104,821 | 18:57:09 10/11/2026 | |
| 65 | BAT/USDT | $0.1284 | $104,096 | 19:00:12 10/11/2026 | |
| 66 | BAT/USDT | $0.1295 | $102,937 | 18:54:15 10/11/2026 | |
| 67 | BAT/EUR | $0.1291 | $98,389.80 | 18:57:08 10/11/2026 | |
| 68 | BAT/USDT | $0.1282 | $96,293.74 | 18:57:07 10/11/2026 | |
| 69 | BAT/EUR | $0.1291 | $93,473.80 | 18:59:55 10/11/2026 | |
| 70 | BAT/KRW | $0.1307 | $91,717.66 | 18:59:54 10/11/2026 | |
| 71 | BAT/USDT | $0.1286 | $90,163.88 | 18:57:09 10/11/2026 | |
| 72 | BAT/USDT | $0.1286 | $86,282.04 | 18:57:11 10/11/2026 | |
| 73 | BAT/USDT | $0.1286 | $83,672.00 | 18:57:08 10/11/2026 | |
| 74 | BAT/USDT | $0.1286 | $82,321.37 | 18:57:12 10/11/2026 | |
| 75 | BAT/USDT | $0.1286 | $81,316.63 | 18:57:11 10/11/2026 | |
| 76 | BAT/JPY | $0.1286 | $75,680.16 | 18:57:11 10/11/2026 | |
| 77 | BAT/USDT | $0.1285 | $62,316.44 | 18:57:08 10/11/2026 | |
| 78 | BAT/USDT | $0.1286 | $59,793.94 | 18:57:11 10/11/2026 | |
| 79 | BAT/USDT | $0.1286 | $59,526.32 | 18:57:16 10/11/2026 | |
| 80 | BAT/USDT | $0.1286 | $55,864.87 | 18:57:08 10/11/2026 | |
| 81 | BAT/USDT | $0.1287 | $55,814.99 | 18:51:07 10/11/2026 | |
| 82 | BAT/USDT | $0.1289 | $54,816.52 | 19:00:11 10/11/2026 | |
| 83 | BAT/USDT | $0.1286 | $54,713.54 | 18:57:09 10/11/2026 | |
| 84 | BAT/USDC | $0.1287 | $50,241.51 | 18:57:10 10/11/2026 | |
| 85 | BAT/USDT | $0.1288 | $50,160.34 | 19:00:13 10/11/2026 | |
| 86 | BAT/USDT | $0.1227 | $46,886.05 | 11:21:09 09/11/2026 | |
| 87 | BAT/USD | $0.1286 | $42,774.87 | 19:00:10 10/11/2026 | |
| 88 | BAT/USD | $0.1290 | $42,567.06 | 18:57:11 10/11/2026 | |
| 89 | BAT/USDT | $0.1289 | $40,955.93 | 18:57:09 10/11/2026 | |
| 90 | BAT/USDT | $0.1286 | $39,816.30 | 18:57:16 10/11/2026 | |
| 91 | BAT/USDT | $0.1285 | $37,793.86 | 18:55:53 10/11/2026 | |
| 92 | BAT/USD | $0.1288 | $28,210.79 | 18:57:09 10/11/2026 | |
| 93 | BAT/USDT | $0.1285 | $28,052.43 | 18:51:17 10/11/2026 | |
| 94 | BAT/USDT | $0.1287 | $28,045.27 | 18:57:12 10/11/2026 | |
| 95 | BAT/USDT | $0.1293 | $25,220.28 | 18:55:15 10/11/2026 | |
| 96 | BAT/EUR | $0.1289 | $23,302.39 | 18:57:10 10/11/2026 | |
| 97 | BAT/USDC | $0.1286 | $20,157.33 | 19:00:16 10/11/2026 | |
| 98 | BAT/USDC | $0.1286 | $18,022.96 | 18:45:56 10/11/2026 | |
| 99 | BAT/USDT | $0.06272 | $16,333.75 | 18:57:10 10/11/2026 | |
| 100 | BAT/USDT | $0.1283 | $15,259.97 | 18:54:07 10/11/2026 | |
| 101 | BAT/USDT | $0.1285 | $14,259.05 | 19:00:16 10/11/2026 | |
| 102 | BAT/USDT | $0.1282 | $12,060.40 | 18:56:54 10/11/2026 | |
| 103 | BAT/WETH | $0.1285 | $11,589.48 | 18:50:11 10/11/2026 | |
| 104 | BAT/INR | $0.1338 | $10,811.17 | 09:57:11 07/11/2026 | |
| 105 | BAT/INR | $0.1368 | $9,679.62 | 18:57:08 10/11/2026 | |
| 106 | BAT/USDT | $0.1286 | $9,064.18 | 18:57:17 10/11/2026 | |
| 107 | BAT/USD | $0.1283 | $8,462.50 | 18:57:12 10/11/2026 | |
| 108 | BAT/USDT | $0.1287 | $6,570.68 | 19:00:12 10/11/2026 | |
| 109 | ETH/BAT | $2,082.85 | $5,837.60 | 18:34:23 10/11/2026 | |
| 110 | BAT/USD | $0.1287 | $5,341.98 | 18:57:08 10/11/2026 | |
| 111 | BAT/USDT | $0.1284 | $4,249.64 | 18:57:08 10/11/2026 | |
| 112 | BAT/USD | $0.1303 | $3,867.52 | 18:59:53 10/11/2026 | |
| 113 | BAT/EUR | $0.1299 | $3,187.85 | 18:56:54 10/11/2026 | |
| 114 | BAT/USDT | $0.1290 | $2,375.90 | 18:59:54 10/11/2026 | |
| 115 | BAT/TRY | $0.1286 | $2,302.19 | 19:00:10 10/11/2026 | |
| 116 | BAT/USDC | $0.1286 | $2,200.52 | 18:56:54 10/11/2026 | |
| 117 | BAT/USDT | $0.1291 | $2,138.42 | 18:59:23 10/11/2026 | |
| 118 | BAT/USDT | $0.1286 | $1,662.08 | 18:57:07 10/11/2026 | |
| 119 | BAT/USDT | $0.1287 | $1,548.18 | 18:57:11 10/11/2026 | |
| 120 | BAT/USDT | $0.1288 | $1,233.71 | 18:57:11 10/11/2026 | |
| 121 | BAT/USDT | $0.1288 | $1,232.20 | 18:57:07 10/11/2026 | |
| 122 | BAT/USDT | $0.1288 | $1,231.27 | 19:00:10 10/11/2026 | |
| 123 | BAT/IDR | $0.1292 | $1,027.28 | 18:57:12 10/11/2026 | |
| 124 | BAT/USDT | $0.1286 | $1,027.09 | 18:57:12 10/11/2026 | |
| 125 | BAT/USDT | $0.1284 | $970.22 | 18:57:08 10/11/2026 | |
| 126 | BAT/SOL | $0.1277 | $906.87 | 18:12:33 10/11/2026 | |
| 127 | BAT/WETH | $0.1283 | $771.05 | 18:56:35 10/11/2026 | |
| 128 | BAT/USD | $0.1306 | $736.39 | 18:59:53 10/11/2026 | |
| 129 | BAT/WBNB | $0.1290 | $649.91 | 17:03:59 10/11/2026 | |
| 130 | BAT/EUR | $0.1290 | $420.84 | 18:57:11 10/11/2026 | |
| 131 | BAT/WBNB | $0.1290 | $410.00 | 17:53:45 10/11/2026 | |
| 132 | BAT/USDC | $0.1306 | $308.13 | 16:27:35 10/11/2026 | |
| 133 | BAT/AUD | $0.1346 | $282.08 | 18:57:09 10/11/2026 | |
| 134 | BAT/SOL | $0.1284 | $261.92 | 17:52:33 10/11/2026 | |
| 135 | BAT/IDR | $0.1279 | $243.66 | 18:59:24 10/11/2026 | |
| 136 | BAT/USD | $0.1298 | $178.50 | 19:00:16 10/11/2026 | |
| 137 | BAT/ETH | $0.1289 | $149.13 | 17:20:49 10/11/2026 | |
| 138 | BAT/BTC | $0.1294 | $147.96 | 18:56:53 10/11/2026 | |
| 139 | BAT/USDC | $0.1289 | $123.93 | 18:57:11 10/11/2026 | |
| 140 | BAT/USDC | $0.1289 | $123.68 | 19:00:10 10/11/2026 | |
| 141 | BAT/EUR | $0.1286 | $121.23 | 18:59:53 10/11/2026 | |
| 142 | BAT/BNT | $0.06959 | $114.67 | 18:57:09 10/11/2026 | |
| 143 | BAT/IDR | $0.1290 | $102.54 | 18:57:11 10/11/2026 | |
| 144 | BAT/USD | $0.1289 | $79.33 | 18:57:11 10/11/2026 | |
| 145 | BAT/BTC | $0.07712 | $75.77 | 18:57:07 10/11/2026 | |
| 146 | BAT/EURC | $0.1279 | $73.78 | 18:15:28 10/11/2026 | |
| 147 | BAT/USDT | $0.1286 | $71.60 | 18:57:08 10/11/2026 | |
| 148 | BAT/WBNB | $0.1294 | $70.82 | 17:20:49 10/11/2026 | |
| 149 | BAT/KRW | $0.1474 | $52.16 | 13:48:10 06/11/2026 | |
| 150 | BAT/THB | $0.1275 | $52.16 | 18:57:07 10/11/2026 | |
| 151 | BAT/WBNB | $0.1281 | $45.94 | 13:02:00 10/11/2026 | |
| 152 | BAT/INR | $0.1339 | $45.64 | 19:00:11 10/11/2026 | |
| 153 | BAT/USDT | $0.1284 | $42.43 | 19:00:11 10/11/2026 | |
| 154 | BAT/GBP | $0.1293 | $25.36 | 18:57:11 10/11/2026 | |
| 155 | BAT/USDC | $0.1275 | $21.81 | 17:41:21 10/11/2026 | |
| 156 | PENGU/BAT | $0.006333 | $13.87 | 13:52:41 10/11/2026 | |
| 157 | BAT/AUD | $0.1326 | $8.22 | 18:57:12 10/11/2026 | |
| 158 | BAT/INR | $0.2129 | $5.62 | 16:36:11 09/11/2026 | |
| 159 | BAT/PHP | $0.1102 | $4.42 | 18:57:10 10/11/2026 | |
| 160 | BAT/USD | $0.1298 | $2.61 | 18:39:18 10/11/2026 | |
| 161 | BAT/USDC | $0.1277 | $2.18 | 18:38:02 10/11/2026 | |
| 162 | BAT/C1USD | $0.1372 | $1.51 | 00:24:12 06/11/2026 | |
| 163 | BAT/INR | $0.03903 | $1.29 | 18:57:07 10/11/2026 | |
| 164 | BAT/USDT | $0.1183 | $0 | 18:59:54 10/11/2026 | |
| 165 | BAT/BTC | $0.1526 | $0 | 18:57:08 10/11/2026 | |
| 166 | BAT/USDC | $0.1892 | $0 | 18:57:08 10/11/2026 | |
| 167 | BAT/USDT | $0.1314 | $0 | 18:57:08 10/11/2026 | |
| 168 | BAT/NZD | $0.1354 | $0 | 18:57:09 10/11/2026 | |
| 169 | BAT/USD | $0.1350 | $0 | 18:57:09 10/11/2026 | |
| 170 | BAT/KRW | $0.1228 | $0 | 18:59:54 10/11/2026 | |
| 171 | BAT/KRW | $0.1210 | $0 | 18:57:07 10/11/2026 | |
| 172 | BAT/USDT | $0.1198 | $0 | 18:56:53 10/11/2026 | |
| 173 | BAT/AUD | $0.09006 | $0 | 09:57:11 07/11/2026 | |
| 174 | BAT/USDT | $0.09218 | $0 | 18:57:08 10/11/2026 | |
| 175 | BAT/USDT | $0.1314 | $0 | 18:57:08 10/11/2026 | |
| 176 | BAT/AUD | $0.1250 | $0 | 18:57:33 10/11/2026 | |
| 177 | BAT/GBP | $0.1462 | $0 | 18:57:33 10/11/2026 | |
| 178 | BAT/USD | $0.1282 | $0 | 18:57:33 10/11/2026 | |
| 179 | BAT/USDC | $0.1335 | $0 | 18:57:33 10/11/2026 | |
| 180 | BAT/BTC | $0.1527 | $0 | 18:57:08 10/11/2026 | |
| 181 | BAT/USD | $0.1314 | $0 | 18:57:08 10/11/2026 | |
| 182 | BAT/USDC | $0.1892 | $0 | 18:57:08 10/11/2026 | |
| 183 | BAT/JPY | $0.1276 | $0 | 18:57:12 10/11/2026 | |
| 184 | BAT/INR | $0.1694 | $0 | 02:18:12 06/11/2026 | |
| 185 | BAT/USD | $0.1350 | $0 | 18:57:12 10/11/2026 | |
| 186 | BAT/USDT | $498.43 | $0 | 18:57:12 10/11/2026 | |
| 187 | BAT/BTC | $0.1526 | $0 | 18:57:12 10/11/2026 | |
| 188 | BAT/USDC | $0.1892 | $0 | 18:57:12 10/11/2026 | |
| 189 | BAT/USDT | $0.1314 | $0 | 18:57:12 10/11/2026 | |
| 190 | BAT/USDT | $0.1314 | $0 | 18:57:07 10/11/2026 | |
| 191 | BAT/EUR | $0.1287 | $0 | 18:57:07 10/11/2026 | |
| 192 | BAT/USDT | $0.1284 | $0 | 19:01:01 10/11/2026 | |
| 193 | BAT/USDT | $0.1285 | $0 | 18:57:09 10/11/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 10/11/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,463,077 với tỷ giá $0.1285.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.