Basic Attention Token BAT
Xếp hạng #145
10:08:00 07/02/2026
Giá Basic Attention Token (BAT)
$0.1214 12.78%
0.000001728 BTC
3,243 VND
Thấp: $0.1063
Cao: $0.1247
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1209 | $325,478,451 | 10:00:15 07/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1212 | $25,777,748 | 10:00:10 07/02/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1210 | $11,567,115 | 09:57:15 07/02/2026 |
| 4 |  WhiteBIT |
BAT/USDT | $0.1213 | $6,861,427 | 09:57:15 07/02/2026 |
| 5 |  Binance |
BAT/USDT | $0.1212 | $6,161,671 | 09:54:16 07/02/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1210 | $4,841,435 | 09:57:16 07/02/2026 |
| 7 |  BlockFin |
BAT/USDT | $0.1210 | $3,797,836 | 09:57:11 07/02/2026 |
| 8 |  Ju.com |
BAT/USDT | $0.1209 | $3,729,682 | 10:00:16 07/02/2026 |
| 9 | KTX |
BAT/USDT | $0.1213 | $3,245,526 | 10:00:08 07/02/2026 |
| 10 |  BitTap |
BAT/USDT | $0.1209 | $2,806,659 | 10:00:24 07/02/2026 |
| 11 |  BloFin |
BAT/USDT | $0.1212 | $2,283,128 | 09:54:13 07/02/2026 |
| 12 |  OKX |
BAT/USDT | $0.1208 | $2,175,005 | 09:55:59 07/02/2026 |
| 13 |  Bybit |
BAT/USDT | $0.1211 | $2,077,239 | 09:54:16 07/02/2026 |
| 14 |  NovaEx |
BAT/USDT | $0.1210 | $1,763,465 | 10:00:16 07/02/2026 |
| 15 | WhiteBIT |
BAT/USDT | $0.1212 | $1,671,121 | 09:57:08 07/02/2026 |
| 16 |  YEX |
BAT/USDT | $0.1210 | $1,598,975 | 09:57:16 07/02/2026 |
| 17 |  Darkex Exchange |
BAT/USDT | $0.1209 | $1,467,369 | 10:00:17 07/02/2026 |
| 18 |  CZR Exchange |
BAT/USDT | $0.1210 | $1,458,607 | 09:57:15 07/02/2026 |
| 19 |  HTX |
BAT/USDT | $0.1212 | $1,394,021 | 09:59:55 07/02/2026 |
| 20 |  CRMClick |
BAT/USDT | $0.1211 | $1,393,704 | 10:00:07 07/02/2026 |
| 21 |  Deepcoin |
BAT/USDT | $0.1212 | $1,376,896 | 09:57:15 07/02/2026 |
| 22 | Binance |
BAT/USDT | $0.1213 | $1,333,380 | 09:56:42 07/02/2026 |
| 23 |  Pionex |
BAT/USDT | $0.1212 | $1,262,125 | 09:57:12 07/02/2026 |
| 24 |  P2B |
BAT/USDT | $0.1211 | $1,146,165 | 09:57:11 07/02/2026 |
| 25 |  Picol |
BAT/USDT | $0.1212 | $1,112,673 | 10:00:09 07/02/2026 |
| 26 | YEX |
BAT/USDT | $0.1212 | $977,393 | 10:00:08 07/02/2026 |
| 27 | AscendEX |
BAT/USDT | $0.1220 | $885,769 | 09:57:11 07/02/2026 |
| 28 |  Bibox |
BAT/USDT | $0.1225 | $824,203 | 10:00:13 07/02/2026 |
| 29 | BlockFin |
BAT/USDT | $0.1209 | $763,125 | 09:57:15 07/02/2026 |
| 30 |  CoinW |
BAT/USDT | $0.1214 | $699,962 | 09:51:08 07/02/2026 |
| 31 |  BTCC |
BAT/USDT | $0.1213 | $655,783 | 09:57:16 07/02/2026 |
| 32 |  Azbit |
BAT/USDT | $0.1210 | $644,996 | 09:54:13 07/02/2026 |
| 33 |  Zoomex |
BAT/USDT | $0.1210 | $622,483 | 09:57:16 07/02/2026 |
| 34 |  CEEX exchange |
BAT/USDT | $0.1212 | $618,770 | 10:00:07 07/02/2026 |
| 35 | P2B |
BAT/USD | $0.1212 | $562,337 | 09:57:11 07/02/2026 |
| 36 |  Aivora Exchange |
BAT/USDT | $0.1210 | $534,339 | 10:00:16 07/02/2026 |
| 37 |  Bitunix |
BAT/USDT | $0.1206 | $531,331 | 09:48:15 07/02/2026 |
| 38 |  BitbabyExchange |
BAT/USDT | $0.1211 | $523,137 | 09:57:16 07/02/2026 |
| 39 |  Phemex |
BAT/USDT | $0.1214 | $522,340 | 09:57:11 07/02/2026 |
| 40 |  Tapbit |
BAT/USDT | $0.2474 | $520,121 | 09:57:15 07/02/2026 |
| 41 |  Upbit |
BAT/KRW | $0.1230 | $464,133 | 09:56:23 07/02/2026 |
| 42 |  Bitrue |
BAT/USDT | $0.1212 | $438,466 | 09:57:16 07/02/2026 |
| 43 |  UZX |
BAT/USDT | $0.1214 | $422,942 | 09:54:12 07/02/2026 |
| 44 |  Websea |
BAT/USDT | $0.1210 | $380,374 | 09:51:10 07/02/2026 |
| 45 |  Cofinex |
BAT/USDT | $0.1210 | $360,895 | 09:57:15 07/02/2026 |
| 46 |  XXKK |
BAT/USDT | $0.1212 | $359,095 | 10:00:15 07/02/2026 |
| 47 | Bibox |
BAT/ETH | $0.1231 | $355,263 | 10:00:13 07/02/2026 |
| 48 |  MEXC |
BAT/USDT | $0.1210 | $352,343 | 09:51:08 07/02/2026 |
| 49 | Phemex |
BAT/USDT | $0.1211 | $350,846 | 09:57:17 07/02/2026 |
| 50 |  Gems Trade |
BAT/USDT | $0.1212 | $345,729 | 09:54:13 07/02/2026 |
| 51 | OKX |
BAT/USDT | $0.1212 | $345,550 | 09:56:23 07/02/2026 |
| 52 |  VOOX Exchange |
BAT/USDT | $0.1211 | $331,938 | 10:00:18 07/02/2026 |
| 53 |  Millionero |
BAT/USDT | $0.1211 | $331,289 | 10:00:07 07/02/2026 |
| 54 |  Coinstore |
BAT/USDT | $0.1212 | $309,459 | 09:57:11 07/02/2026 |
| 55 |  BYDFi |
BAT/USDT | $0.1213 | $293,500 | 10:00:07 07/02/2026 |
| 56 |  Coinbase Exchange |
BAT/USD | $0.1213 | $293,031 | 09:56:30 07/02/2026 |
| 57 |  Bitcoiva |
BAT/USDT | $0.1211 | $288,922 | 10:00:08 07/02/2026 |
| 58 | Darkex Exchange |
BAT/USDT | $0.1211 | $257,762 | 10:00:09 07/02/2026 |
| 59 |  BITmarkets |
BAT/USDT | $0.1210 | $238,691 | 10:00:09 07/02/2026 |
| 60 |  B2Z Exchange |
BAT/USDT | $0.1213 | $237,987 | 10:00:08 07/02/2026 |
| 61 |  BTSE |
BAT/USDT | $0.1209 | $237,711 | 09:57:11 07/02/2026 |
| 62 | BTSE |
BAT/USDT | $0.1209 | $226,651 | 09:57:15 07/02/2026 |
| 63 | Bibox |
BAT/BTC | $0.1225 | $224,068 | 10:00:13 07/02/2026 |
| 64 | B2Z Exchange |
BAT/USD | $0.1209 | $217,374 | 10:00:15 07/02/2026 |
| 65 | BITmarkets |
BAT/USDT | $0.1208 | $217,255 | 10:00:16 07/02/2026 |
| 66 |  KCEX |
BAT/USDT | $0.1212 | $211,379 | 09:57:09 07/02/2026 |
| 67 |  BitDelta |
BAT/USDT | $0.1209 | $204,506 | 09:48:07 07/02/2026 |
| 68 |  WEEX |
BAT/USDT | $0.1212 | $203,485 | 09:57:12 07/02/2026 |
| 69 |  XT.COM |
BAT/USDT | $0.1212 | $200,061 | 09:57:10 07/02/2026 |
| 70 |  Coinlocally |
BAT/USDT | $0.1211 | $199,820 | 10:00:07 07/02/2026 |
| 71 |  Gate |
BAT/USDT | $0.1209 | $191,370 | 09:54:18 07/02/2026 |
| 72 |  Ourbit |
BAT/USDT | $0.1212 | $185,695 | 09:57:08 07/02/2026 |
| 73 | Bitrue |
BAT/USDT | $0.1212 | $183,614 | 09:57:11 07/02/2026 |
| 74 |  FMFW.io |
BAT/USD | $0.1212 | $182,535 | 09:57:10 07/02/2026 |
| 75 |  HitBTC |
BAT/USDT | $0.1212 | $182,510 | 10:00:14 07/02/2026 |
| 76 |  Mandala Exchange |
BAT/USDT | $0.1212 | $182,510 | 10:00:12 07/02/2026 |
| 77 |  Gleec BTC |
BAT/USDT | $0.1212 | $182,510 | 10:00:11 07/02/2026 |
| 78 |  Changelly PRO |
BAT/USDT | $0.1212 | $182,504 | 10:00:07 07/02/2026 |
| 79 |  Globe Derivative Exchange |
BAT/USD | $0.1212 | $169,024 | 10:00:16 07/02/2026 |
| 80 |  KuCoin |
BAT/USDT | $0.1209 | $168,127 | 09:56:24 07/02/2026 |
| 81 |  SuperEx |
BAT/USDT | $0.1215 | $151,978 | 09:57:10 07/02/2026 |
| 82 | BITmarkets |
BAT/USD | $0.1214 | $149,906 | 10:00:09 07/02/2026 |
| 83 | B2Z Exchange |
BAT/USD | $0.1214 | $149,852 | 10:00:08 07/02/2026 |
| 84 | Binance |
BAT/BTC | $0.1209 | $145,049 | 09:56:54 07/02/2026 |
| 85 |  CoinUp.io |
BAT/USDT | $0.1212 | $134,192 | 09:57:12 07/02/2026 |
| 86 | BTCC |
BAT/USDT | $0.1212 | $133,508 | 09:57:12 07/02/2026 |
| 87 |  ICRYPEX |
BAT/USDT | $0.1208 | $131,676 | 10:00:10 07/02/2026 |
| 88 | P2B |
BAT/BTC | $0.1209 | $126,917 | 09:57:11 07/02/2026 |
| 89 | Bitunix |
BAT/USDT | $0.1208 | $118,437 | 09:48:07 07/02/2026 |
| 90 |  BingX |
BAT/USDT | $0.1211 | $110,584 | 09:57:10 07/02/2026 |
| 91 |  BVOX |
BAT/USDT | $0.1212 | $109,452 | 09:57:13 07/02/2026 |
| 92 | Bybit |
BAT/USDT | $0.1212 | $101,658 | 09:54:12 07/02/2026 |
| 93 |  GroveX |
BAT/USDT | $0.1213 | $100,109 | 10:00:12 07/02/2026 |
| 94 | BitbabyExchange |
BAT/USDT | $0.1214 | $93,246.64 | 09:57:09 07/02/2026 |
| 95 | Tapbit |
BAT/USDT | $0.1212 | $90,808.77 | 09:57:11 07/02/2026 |
| 96 |  DigiFinex |
BAT/USDT | $0.1211 | $88,625.89 | 09:54:07 07/02/2026 |
| 97 |  Kraken |
BAT/USD | $0.1217 | $87,692.49 | 09:59:54 07/02/2026 |
| 98 | KuCoin |
BAT/USDT | $0.1215 | $74,389.85 | 09:54:18 07/02/2026 |
| 99 | BloFin |
BAT/USDT | $0.1211 | $70,095.05 | 10:00:22 07/02/2026 |
| 100 |  Bitvavo |
BAT/EUR | $0.1214 | $68,506.16 | 09:57:09 07/02/2026 |
| 101 |  Bitcastle |
BAT/USDT | $0.1212 | $68,271.12 | 10:00:10 07/02/2026 |
| 102 | Gate |
BAT/USDT | $0.1215 | $66,401.92 | 09:56:54 07/02/2026 |
| 103 |  Dex-Trade |
BAT/USDT | $0.1211 | $62,560.00 | 09:57:08 07/02/2026 |
| 104 |  BtcTurk | Kripto |
BAT/TRY | $0.1222 | $61,724.99 | 09:55:23 07/02/2026 |
| 105 |  Bithumb |
BAT/KRW | $0.1223 | $60,355.69 | 09:59:53 07/02/2026 |
| 106 |  Bitget |
BAT/USDT | $0.1212 | $59,912.15 | 09:54:10 07/02/2026 |
| 107 |  Paribu |
BAT/TRY | $0.1208 | $57,245.33 | 10:02:54 07/02/2026 |
| 108 | Bitrue |
BAT/USDC | $0.1213 | $55,522.12 | 09:57:11 07/02/2026 |
| 109 | Coinbase Exchange |
BAT/EUR | $0.1217 | $44,938.21 | 09:56:59 07/02/2026 |
| 110 |  BlueBit |
BAT/USDT | $0.1212 | $44,782.08 | 10:00:09 07/02/2026 |
| 111 |  LeveX |
BAT/USDT | $0.1210 | $42,827.69 | 10:00:16 07/02/2026 |
| 112 |  BitKan |
BAT/USDT | $0.1214 | $40,946.26 | 10:00:09 07/02/2026 |
| 113 |  Bitbank |
BAT/JPY | $0.1215 | $39,624.23 | 09:57:11 07/02/2026 |
| 114 |  Koinpark |
BAT/USDT | $0.1212 | $34,960.73 | 10:00:11 07/02/2026 |
| 115 |  Bitkub |
BAT/THB | $0.2105 | $32,627.82 | 09:57:14 07/02/2026 |
| 116 | Kraken |
BAT/EUR | $0.1213 | $31,563.13 | 09:59:54 07/02/2026 |
| 117 |  Bit2Me |
BAT/EUR | $0.1213 | $31,327.06 | 10:00:07 07/02/2026 |
| 118 |  PrimeXBT |
BAT/USDT | $0.1213 | $27,925.39 | 10:03:16 07/02/2026 |
| 119 |  Tothemoon |
BAT/USDT | $0.1213 | $25,228.11 | 09:57:14 07/02/2026 |
| 120 |  CoinEx |
BAT/USDT | $0.1212 | $23,585.95 | 09:59:23 07/02/2026 |
| 121 | BITmarkets |
BAT/USDC | $0.1215 | $19,789.04 | 10:00:09 07/02/2026 |
| 122 | B2Z Exchange |
BAT/USDC | $0.1215 | $19,781.87 | 10:00:08 07/02/2026 |
| 123 |  Dzengi.com |
BAT/USD | $0.1211 | $15,796.75 | 10:00:07 07/02/2026 |
| 124 |  Bitso |
BAT/MXN | $0.1216 | $11,519.05 | 09:59:58 07/02/2026 |
| 125 |  XBO.com |
BAT/USDT | $0.1213 | $10,817.91 | 10:00:07 07/02/2026 |
| 126 |  Kanga Exchange |
BAT/USDT | $0.1212 | $10,766.71 | 10:00:07 07/02/2026 |
| 127 | BYDFi |
BAT/USDT | $0.1210 | $7,643.38 | 10:00:16 07/02/2026 |
| 128 | Koinpark |
BAT/INR | $0.1331 | $7,241.76 | 10:00:11 07/02/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,058.30 | $6,005.31 | 08:50:59 07/02/2026 |
| 130 | Bitrue |
BAT/BTC | $0.1209 | $5,843.86 | 09:57:11 07/02/2026 |
| 131 | BtcTurk | Kripto |
BAT/USDT | $0.1231 | $5,753.50 | 09:55:23 07/02/2026 |
| 132 |  Crypto.com Exchange |
BAT/USD | $0.1207 | $5,727.91 | 09:54:10 07/02/2026 |
| 133 |  Uniswap v2 |
BAT/WETH | $0.1216 | $5,285.59 | 08:57:59 07/02/2026 |
| 134 | Pionex |
BAT/USDT | $0.1210 | $4,740.18 | 09:57:16 07/02/2026 |
| 135 | Bitso |
BAT/USD | $0.1211 | $3,578.57 | 09:59:58 07/02/2026 |
| 136 | Coinbase Exchange |
BAT/ETH | $0.1220 | $2,771.04 | 09:56:59 07/02/2026 |
| 137 | Coinbase Exchange |
BAT/BTC | $0.1209 | $2,435.96 | 09:56:30 07/02/2026 |
| 138 |  Gemini |
BAT/USD | $0.1205 | $2,132.11 | 09:59:53 07/02/2026 |
| 139 |  Bitstamp by Robinhood |
BAT/USD | $0.1223 | $1,899.58 | 09:59:53 07/02/2026 |
| 140 |  Binance.US |
BAT/USDT | $0.1212 | $1,836.65 | 09:59:23 07/02/2026 |
| 141 | Bitstamp by Robinhood |
BAT/EUR | $0.1236 | $1,589.06 | 09:59:53 07/02/2026 |
| 142 |  Bitlo |
BAT/TRY | $0.1215 | $1,579.42 | 09:57:13 07/02/2026 |
| 143 | OKX |
BAT/EUR | $0.1217 | $1,345.06 | 09:56:23 07/02/2026 |
| 144 |  BTC Markets |
BAT/AUD | $0.1192 | $1,291.48 | 09:48:14 07/02/2026 |
| 145 |  OKJ |
BAT/JPY | $0.1221 | $1,096.05 | 10:00:09 07/02/2026 |
| 146 |  WazirX |
BAT/INR | $0.1333 | $1,004.59 | 10:03:08 07/02/2026 |
| 147 |  TRIV |
BAT/IDR | $0.1216 | $830.02 | 10:00:14 07/02/2026 |
| 148 | TRIV |
BAT/USDT | $0.1212 | $827.37 | 10:00:14 07/02/2026 |
| 149 |  Paradex |
BAT/USD | $0.1222 | $747.30 | 10:03:15 07/02/2026 |
| 150 |  Young Platform |
BAT/EUR | $0.1220 | $739.11 | 10:00:09 07/02/2026 |
| 151 |  Meteora DAMM |
BAT/SOL | $0.1220 | $735.63 | 09:57:43 07/02/2026 |
| 152 | OKX |
BAT/USD | $0.1210 | $636.23 | 09:56:23 07/02/2026 |
| 153 | Crypto.com Exchange |
BAT/USD | $0.1008 | $549.52 | 07:24:17 07/02/2026 |
| 154 |  CoinJar |
BAT/USDC | $0.1174 | $481.32 | 10:00:46 07/02/2026 |
| 155 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1222 | $441.82 | 09:40:01 07/02/2026 |
| 156 |  Raydium (CPMM) |
BAT/SOL | $0.1236 | $408.32 | 08:12:26 07/02/2026 |
| 157 |  CEX.IO |
BAT/USDT | $0.1215 | $403.08 | 09:54:12 07/02/2026 |
| 158 |  ApeSwap (BSC) |
BAT/WBNB | $0.1217 | $378.31 | 09:34:47 07/02/2026 |
| 159 | Crypto.com Exchange |
BAT/USDT | $0.1209 | $332.40 | 09:54:10 07/02/2026 |
| 160 |  Orca |
BAT/USDC | $0.1218 | $328.56 | 09:57:43 07/02/2026 |
| 161 |  Unocoin |
BAT/INR | $0.1327 | $292.70 | 10:00:10 07/02/2026 |
| 162 |  Bancor Network |
BAT/BNT | $0.1222 | $248.87 | 09:57:13 07/02/2026 |
| 163 | Bitcoiva |
BAT/INR | $0.1258 | $237.20 | 10:00:08 07/02/2026 |
| 164 |  Flipster |
BAT/USDT | $0.1212 | $223.44 | 10:00:15 07/02/2026 |
| 165 |  ZebPay |
BAT/INR | $0.1284 | $208.25 | 10:00:07 07/02/2026 |
| 166 |  LATOKEN |
BAT/USDT | $0.1869 | $166.69 | 09:42:09 07/02/2026 |
| 167 |  Altcoin Trader |
BAT/ZAR | $0.1247 | $157.93 | 10:00:07 07/02/2026 |
| 168 |  GOPAX |
BAT/KRW | $0.1339 | $99.47 | 10:00:09 07/02/2026 |
| 169 | ApeSwap (BSC) |
BAT/ETH | $0.1225 | $98.49 | 09:40:01 07/02/2026 |
| 170 |  Independent Reserve |
BAT/AUD | $0.1173 | $78.62 | 10:00:08 07/02/2026 |
| 171 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1223 | $69.89 | 00:44:07 07/02/2026 |
| 172 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1228 | $68.70 | 05:41:23 07/02/2026 |
| 173 |  Indodax |
BAT/IDR | $0.1107 | $65.93 | 10:02:25 07/02/2026 |
| 174 |  Biswap v2 |
BAT/WBNB | $0.1220 | $58.53 | 06:28:44 07/02/2026 |
| 175 | WazirX |
BAT/USDT | $0.1144 | $56.54 | 10:03:08 07/02/2026 |
| 176 |  Mercado Bitcoin |
BAT/BRL | $0.1072 | $41.63 | 10:00:07 07/02/2026 |
| 177 |  ChangeNOW |
BAT/BTC | $0.1216 | $36.94 | 10:00:07 07/02/2026 |
| 178 |  Raydium (CLMM) |
BAT/USDC | $0.1225 | $32.31 | 09:26:01 07/02/2026 |
| 179 | CEX.IO |
BAT/USD | $0.1216 | $29.39 | 09:54:12 07/02/2026 |
| 180 | CEX.IO |
BAT/GBP | $0.1219 | $25.93 | 09:54:12 07/02/2026 |
| 181 | CEX.IO |
BAT/EUR | $0.1220 | $22.14 | 09:54:12 07/02/2026 |
| 182 | Raydium (CPMM) |
PENGU/BAT | $0.006692 | $17.10 | 06:03:48 07/02/2026 |
| 183 | CoinJar |
BAT/AUD | $0.1244 | $12.44 | 10:00:46 07/02/2026 |
| 184 |  Coinone |
BAT/KRW | $0.1175 | $11.52 | 09:59:53 07/02/2026 |
| 185 |  Korbit |
BAT/KRW | $0.1191 | $7.91 | 10:00:08 07/02/2026 |
| 186 |  Poloniex |
BAT/USDT | $0.1145 | $5.86 | 09:55:23 07/02/2026 |
| 187 |  Coins.ph |
BAT/PHP | $0.1184 | $4.75 | 10:00:11 07/02/2026 |
| 188 |  zondacrypto |
BAT/USDC | $0.1170 | $4.43 | 10:00:08 07/02/2026 |
| 189 | Upbit |
BAT/USDT | $0.1104 | $3.29 | 09:56:23 07/02/2026 |
| 190 | HitBTC |
BAT/BTC | $0.1485 | $0 | 10:00:14 07/02/2026 |
| 191 | HitBTC |
BAT/USDC | $0.1389 | $0 | 10:00:14 07/02/2026 |
| 192 | Independent Reserve |
BAT/NZD | $0.1166 | $0 | 10:00:08 07/02/2026 |
| 193 | Independent Reserve |
BAT/USD | $0.1163 | $0 | 10:00:08 07/02/2026 |
| 194 | Upbit |
BAT/BTC | $0.1168 | $0 | 09:56:23 07/02/2026 |
| 195 | ZebPay |
BAT/AUD | $0.1226 | $0 | 10:00:07 07/02/2026 |
| 196 |  Bitbns |
BAT/INR | $0.05519 | $0 | 09:54:09 07/02/2026 |
| 197 |  Coinmetro |
BAT/USDT | $0.1213 | $0 | 10:00:07 07/02/2026 |
| 198 | CoinJar |
BAT/EUR | $0.3201 | $0 | 10:00:46 07/02/2026 |
| 199 | CoinJar |
BAT/GBP | $0.1495 | $0 | 10:00:46 07/02/2026 |
| 200 | CoinJar |
BAT/USD | $0.1118 | $0 | 10:00:46 07/02/2026 |
| 201 |  Tokocrypto |
BAT/USDT | $0.1212 | $0 | 09:57:09 07/02/2026 |
| 202 | FMFW.io |
BAT/BTC | $0.1485 | $0 | 09:57:10 07/02/2026 |
| 203 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 09:57:10 07/02/2026 |
| 204 |  BitTrade |
BAT/JPY | $0.09720 | $0 | 10:00:08 07/02/2026 |
| 205 |  Giottus |
BAT/INR | $0.1810 | $0 | 09:57:11 07/02/2026 |
| 206 |  CoinZoom |
BAT/USD | $0.1212 | $0 | 10:00:07 07/02/2026 |
| 207 | CoinZoom |
BAT/USDT | $0.1199 | $0 | 10:00:07 07/02/2026 |
| 208 | Changelly PRO |
BAT/BTC | $0.1485 | $0 | 10:00:07 07/02/2026 |
| 209 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 10:00:07 07/02/2026 |
| 210 |  ONUS Pro |
BAT/VNDC | $0.1214 | $0 | 09:57:14 07/02/2026 |
| 211 |  Binance TH |
BAT/USDT | $0.1212 | $0 | 09:57:11 07/02/2026 |
| 212 |  ADEN |
BAT/USDT | $0.1214 | $0 | 10:03:42 07/02/2026 |
| 213 |  Gate US |
BAT/USDT | $0.1216 | $0 | 10:00:08 07/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 07/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $325,478,451 với tỷ giá $0.1209.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.