Basic Attention Token BAT
Xếp hạng #171
08:43:00 21/08/2026
Giá Basic Attention Token (BAT)
$0.06654 6.3%
0.0000008903 BTC
1,720 VND
Thấp: $0.06202
Cao: $0.06692
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.06608 | $29,873,247 | 08:00:16 21/08/2026 |
| 2 |  BitDelta |
BAT/USDT | $0.06618 | $5,150,510 | 08:00:07 21/08/2026 |
| 3 |  Paribu |
BAT/TRY | $0.06598 | $1,889,964 | 07:58:54 21/08/2026 |
| 4 |  Binance |
BAT/USDT | $0.06653 | $1,614,924 | 07:54:17 21/08/2026 |
| 5 |  Toobit |
BAT/USDT | $0.06633 | $1,591,379 | 07:57:16 21/08/2026 |
| 6 |  Deepcoin |
BAT/USDT | $0.06224 | $1,557,888 | 09:36:15 20/08/2026 |
| 7 |  CZR Exchange |
BAT/USDT | $0.06609 | $759,489 | 08:00:17 21/08/2026 |
| 8 |  Tapbit |
BAT/USDT | $0.2474 | $520,254 | 07:57:15 21/08/2026 |
| 9 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,144 | 08:00:15 21/08/2026 |
| 10 |  BTSE |
BAT/USDT | $0.06648 | $504,306 | 07:57:15 21/08/2026 |
| 11 |  BITmarkets |
BAT/USDT | $0.06598 | $477,412 | 08:00:15 21/08/2026 |
| 12 |  BlockFin |
BAT/USDT | $0.06618 | $402,239 | 08:00:07 21/08/2026 |
| 13 |  Azbit |
BAT/USDT | $0.06658 | $391,349 | 07:57:11 21/08/2026 |
| 14 |  HTX |
BAT/USDT | $0.06518 | $347,270 | 07:59:55 21/08/2026 |
| 15 | BlockFin |
BAT/USDT | $0.06609 | $332,519 | 08:00:15 21/08/2026 |
| 16 |  Phemex |
BAT/USDT | $0.06648 | $320,558 | 07:57:11 21/08/2026 |
| 17 |  Bitbase |
BAT/USDT | $0.06631 | $315,020 | 07:57:17 21/08/2026 |
| 18 |  Bitbaby |
BAT/USDT | $0.06608 | $294,351 | 08:00:16 21/08/2026 |
| 19 |  MEXC |
BAT/USDT | $0.06632 | $275,098 | 07:57:16 21/08/2026 |
| 20 |  x.me Exchange |
BAT/USDT | $0.06638 | $270,521 | 07:57:18 21/08/2026 |
| 21 | Binance |
BAT/USDT | $0.06648 | $246,976 | 07:56:42 21/08/2026 |
| 22 |  LATOKEN |
BAT/USDT | $0.06665 | $242,738 | 07:57:07 21/08/2026 |
| 23 |  BloFin |
BAT/USDT | $0.06668 | $241,274 | 07:57:10 21/08/2026 |
| 24 |  Pionex |
BAT/USDT | $0.06638 | $238,202 | 07:57:11 21/08/2026 |
| 25 |  P2B |
BAT/USDT | $0.06669 | $232,788 | 07:54:07 21/08/2026 |
| 26 |  Picol |
BAT/USDT | $0.06618 | $209,652 | 08:00:10 21/08/2026 |
| 27 |  WEEX |
BAT/USDT | $0.06648 | $199,144 | 07:57:11 21/08/2026 |
| 28 | Bitbase |
BAT/USDT | $0.06638 | $197,067 | 07:57:11 21/08/2026 |
| 29 |  Bitunix |
BAT/USDT | $0.06632 | $167,564 | 07:57:17 21/08/2026 |
| 30 |  Upbit |
BAT/KRW | $0.06587 | $166,197 | 07:56:23 21/08/2026 |
| 31 |  Bitrue |
BAT/USDT | $0.06648 | $145,973 | 07:57:17 21/08/2026 |
| 32 |  CoinUp.io |
BAT/USDT | $0.06650 | $137,440 | 07:48:08 21/08/2026 |
| 33 |  BTCC |
BAT/USDT | $0.06668 | $125,547 | 07:57:08 21/08/2026 |
| 34 |  KuCoin |
BAT/USDT | $0.06657 | $125,529 | 07:57:23 21/08/2026 |
| 35 | P2B |
BAT/USD | $0.06670 | $118,361 | 07:54:07 21/08/2026 |
| 36 |  BitGW Exchange |
BAT/USDT | $0.06646 | $109,813 | 07:57:10 21/08/2026 |
| 37 |  Gems Trade |
BAT/USDT | $0.06612 | $106,741 | 08:00:11 21/08/2026 |
| 38 |  OKX |
BAT/USDT | $0.06646 | $106,392 | 07:56:54 21/08/2026 |
| 39 |  Coinbase Exchange |
BAT/USD | $0.06647 | $106,301 | 07:56:29 21/08/2026 |
| 40 |  Zoomex |
BAT/USDT | $0.06637 | $104,629 | 07:57:15 21/08/2026 |
| 41 |  CoinW |
BAT/USDT | $0.06648 | $98,760.06 | 07:57:11 21/08/2026 |
| 42 | Coinbase Exchange |
BAT/EUR | $0.06665 | $84,785.28 | 07:57:00 21/08/2026 |
| 43 | Bitunix |
BAT/USDT | $0.06638 | $78,383.68 | 07:57:08 21/08/2026 |
| 44 |  GroveX |
BAT/USDT | $0.06668 | $76,233.65 | 08:00:12 21/08/2026 |
| 45 |  Kraken |
BAT/USD | $0.06625 | $70,983.81 | 07:59:54 21/08/2026 |
| 46 |  TxFlow |
BAT/USDC | $0.06631 | $68,115.42 | 07:57:28 21/08/2026 |
| 47 |  BitTap |
BAT/USDT | $0.06619 | $62,725.24 | 08:00:16 21/08/2026 |
| 48 |  SuperEx |
BAT/USDT | $0.06578 | $60,598.16 | 08:00:13 21/08/2026 |
| 49 | MEXC |
BAT/USDT | $0.06659 | $59,243.46 | 07:48:07 21/08/2026 |
| 50 |  XXKK |
BAT/USDT | $0.06622 | $55,787.14 | 08:00:07 21/08/2026 |
| 51 |  BYDFi |
BAT/USDT | $0.06628 | $55,648.74 | 08:00:07 21/08/2026 |
| 52 | KuCoin |
BAT/USDT | $0.06638 | $55,480.86 | 07:57:19 21/08/2026 |
| 53 |  WhiteBIT |
BAT/USDT | $0.06638 | $55,271.51 | 07:57:10 21/08/2026 |
| 54 |  Bitvavo |
BAT/EUR | $0.06659 | $55,035.18 | 07:57:11 21/08/2026 |
| 55 |  Bybit |
BAT/USDT | $0.06671 | $54,701.87 | 07:54:08 21/08/2026 |
| 56 |  ICRYPEX |
BAT/USDT | $0.06678 | $53,014.59 | 08:00:09 21/08/2026 |
| 57 | Kraken |
BAT/EUR | $0.06633 | $50,351.01 | 07:59:54 21/08/2026 |
| 58 | x.me Exchange |
BAT/USDT | $0.06638 | $47,966.10 | 07:57:08 21/08/2026 |
| 59 |  Bit2Me |
BAT/EUR | $0.06633 | $47,379.71 | 07:57:07 21/08/2026 |
| 60 |  Ourbit |
BAT/USDT | $0.06659 | $43,776.49 | 07:54:07 21/08/2026 |
| 61 |  BingX |
BAT/USDT | $0.06628 | $42,393.24 | 07:57:07 21/08/2026 |
| 62 |  Bithumb |
BAT/KRW | $0.06557 | $38,346.01 | 07:59:53 21/08/2026 |
| 63 |  Bitbank |
BAT/JPY | $0.06651 | $37,319.92 | 07:57:10 21/08/2026 |
| 64 |  XT.COM |
BAT/USDT | $0.06648 | $37,042.56 | 07:57:08 21/08/2026 |
| 65 |  Bitso |
BAT/MXN | $0.06668 | $34,023.80 | 07:58:27 21/08/2026 |
| 66 |  Gate |
BAT/USDT | $0.06652 | $33,037.25 | 07:54:20 21/08/2026 |
| 67 | Bitrue |
BAT/USDT | $0.06648 | $32,710.76 | 07:57:10 21/08/2026 |
| 68 | Tapbit |
BAT/USDT | $0.06638 | $31,103.24 | 07:57:07 21/08/2026 |
| 69 | Bitrue |
BAT/USDC | $0.06650 | $28,678.59 | 07:57:10 21/08/2026 |
| 70 |  HitBTC |
BAT/USDT | $0.06673 | $27,455.41 | 07:54:09 21/08/2026 |
| 71 |  Mandala Exchange |
BAT/USDT | $0.06639 | $27,439.79 | 07:57:10 21/08/2026 |
| 72 |  FMFW.io |
BAT/USD | $0.06639 | $27,439.02 | 07:57:07 21/08/2026 |
| 73 |  Gleec BTC |
BAT/USDT | $0.06642 | $27,144.63 | 08:00:08 21/08/2026 |
| 74 |  Changelly |
BAT/USDT | $0.06641 | $27,143.17 | 08:00:07 21/08/2026 |
| 75 | CZR Exchange |
BAT/USDT | $0.06608 | $26,948.00 | 08:00:07 21/08/2026 |
| 76 |  KCEX |
BAT/USDT | $0.06658 | $26,449.32 | 07:57:08 21/08/2026 |
| 77 |  Bitcastle |
BAT/USDT | $0.06638 | $24,832.31 | 08:00:14 21/08/2026 |
| 78 |  LeveX |
BAT/USDT | $0.06609 | $24,412.26 | 08:00:15 21/08/2026 |
| 79 | BITmarkets |
BAT/USD | $0.06660 | $24,333.88 | 08:00:12 21/08/2026 |
| 80 |  XBO.com |
BAT/USDT | $0.06630 | $22,060.40 | 08:00:10 21/08/2026 |
| 81 |  DigiFinex |
BAT/USDT | $0.06658 | $18,380.53 | 07:57:07 21/08/2026 |
| 82 | BloFin |
BAT/USDT | $0.06638 | $17,508.73 | 07:45:16 21/08/2026 |
| 83 |  Coinstore |
BAT/USDT | $0.06608 | $17,347.87 | 08:00:11 21/08/2026 |
| 84 |  BitKan |
BAT/USDT | $0.06639 | $17,076.77 | 08:00:12 21/08/2026 |
| 85 | KTX |
BAT/USDT | $0.06618 | $16,843.23 | 08:00:08 21/08/2026 |
| 86 | Bitbaby |
BAT/USDT | $0.06279 | $16,350.58 | 08:00:12 21/08/2026 |
| 87 |  EasiCoin |
BAT/USDT | $0.06608 | $15,796.97 | 08:00:08 21/08/2026 |
| 88 |  Bitget |
BAT/USDT | $0.06639 | $15,615.88 | 07:55:01 21/08/2026 |
| 89 |  Tothemoon |
BAT/USDT | $0.06633 | $13,582.89 | 08:00:12 21/08/2026 |
| 90 |  BtcTurk | Kripto |
BAT/TRY | $0.06613 | $12,066.67 | 07:56:53 21/08/2026 |
| 91 | Pionex |
BAT/USDT | $0.06628 | $9,983.77 | 07:57:16 21/08/2026 |
| 92 | BITmarkets |
BAT/USDT | $0.06648 | $9,546.93 | 08:00:12 21/08/2026 |
| 93 | BTSE |
BAT/USDT | $0.06628 | $9,529.11 | 07:57:11 21/08/2026 |
| 94 | BtcTurk | Kripto |
BAT/USDT | $0.06538 | $9,270.90 | 07:56:53 21/08/2026 |
| 95 |  CoinEx |
BAT/USDT | $0.06651 | $8,839.42 | 07:59:23 21/08/2026 |
| 96 | Gate |
BAT/USDT | $0.06643 | $8,706.64 | 07:56:54 21/08/2026 |
| 97 |  Crypto.com Exchange |
BAT/USDT | $0.06653 | $8,659.36 | 07:57:08 21/08/2026 |
| 98 |  Uniswap v2 |
BAT/WETH | $0.06625 | $7,282.64 | 07:28:23 21/08/2026 |
| 99 |  CEX.IO |
BAT/USDT | $0.06670 | $6,729.48 | 07:54:07 21/08/2026 |
| 100 |  AlphaX |
BAT/USDT | $0.06608 | $5,884.64 | 08:00:16 21/08/2026 |
| 101 |  Kanga Exchange |
BAT/USDT | $0.06639 | $5,352.72 | 08:00:07 21/08/2026 |
| 102 |  Bitcoiva |
BAT/INR | $0.06911 | $4,855.56 | 08:00:08 21/08/2026 |
| 103 |  OKJ |
BAT/JPY | $0.06670 | $4,847.90 | 07:57:08 21/08/2026 |
| 104 | BYDFi |
BAT/USDT | $0.06655 | $4,560.35 | 08:00:16 21/08/2026 |
| 105 |  Dzengi.com |
BAT/USD | $0.06634 | $4,355.60 | 08:00:11 21/08/2026 |
| 106 |  Bitstamp by Robinhood |
BAT/USD | $0.06502 | $3,952.51 | 07:59:53 21/08/2026 |
| 107 |  Bitkub |
BAT/THB | $0.06545 | $3,698.76 | 07:57:07 21/08/2026 |
| 108 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.06598 | $3,158.86 | 07:28:23 21/08/2026 |
| 109 | Coinbase Exchange |
BAT/ETH | $0.06464 | $2,520.28 | 07:57:00 21/08/2026 |
| 110 | Crypto.com Exchange |
BAT/USD | $0.06649 | $2,184.90 | 07:57:08 21/08/2026 |
| 111 | Coinbase Exchange |
BAT/BTC | $0.06481 | $2,179.34 | 07:56:29 21/08/2026 |
| 112 | Bitcoiva |
BAT/USDT | $0.06648 | $2,120.72 | 08:00:08 21/08/2026 |
| 113 | Bitso |
BAT/USD | $0.06000 | $1,569.98 | 23:18:11 19/08/2026 |
| 114 | CEX.IO |
BAT/USD | $0.06673 | $1,245.48 | 07:54:07 21/08/2026 |
| 115 |  Gemini |
BAT/USD | $0.06172 | $896.28 | 07:59:54 21/08/2026 |
| 116 | BITmarkets |
BAT/USDC | $0.06628 | $871.80 | 08:00:12 21/08/2026 |
| 117 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,332.87 | $785.77 | 07:21:23 21/08/2026 |
| 118 |  Tokocrypto |
BAT/USDT | $0.06648 | $683.89 | 07:57:08 21/08/2026 |
| 119 |  Binance.US |
BAT/USDT | $0.06638 | $672.05 | 07:59:53 21/08/2026 |
| 120 |  ZebPay |
BAT/INR | $0.06886 | $611.03 | 07:57:10 21/08/2026 |
| 121 |  Bitlo |
BAT/TRY | $0.06619 | $456.56 | 08:00:08 21/08/2026 |
| 122 |  Independent Reserve |
BAT/AUD | $0.06530 | $368.43 | 08:00:08 21/08/2026 |
| 123 | Bitstamp by Robinhood |
BAT/EUR | $0.06497 | $348.66 | 07:59:23 21/08/2026 |
| 124 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.06627 | $312.15 | 07:34:02 21/08/2026 |
| 125 |  ApeSwap (BSC) |
BAT/WBNB | $0.06619 | $243.02 | 07:05:48 21/08/2026 |
| 126 |  Indodax |
BAT/IDR | $0.06540 | $207.19 | 07:59:24 21/08/2026 |
| 127 |  Meteora DAMM |
BAT/SOL | $0.06449 | $206.57 | 07:33:06 21/08/2026 |
| 128 |  TRIV |
BAT/IDR | $0.06641 | $168.17 | 08:00:14 21/08/2026 |
| 129 | TRIV |
BAT/USDT | $0.06628 | $167.71 | 08:00:14 21/08/2026 |
| 130 |  Poloniex |
BAT/USDT | $0.06238 | $144.58 | 07:59:53 21/08/2026 |
| 131 |  Bancor Network |
BAT/BNT | $0.06242 | $126.84 | 07:57:12 21/08/2026 |
| 132 | BITmarkets |
BAT/IDR | $0.06620 | $98.17 | 08:00:12 21/08/2026 |
| 133 | ApeSwap (BSC) |
BAT/ETH | $0.06590 | $66.81 | 07:25:52 21/08/2026 |
| 134 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.06649 | $38.86 | 07:06:16 21/08/2026 |
| 135 |  BitTrade |
BAT/JPY | $0.06695 | $35.01 | 07:57:12 21/08/2026 |
| 136 | CEX.IO |
BAT/GBP | $0.06692 | $32.45 | 07:54:07 21/08/2026 |
| 137 |  Biswap v2 |
BAT/WBNB | $0.06595 | $32.41 | 07:05:13 21/08/2026 |
| 138 | CEX.IO |
BAT/EUR | $0.06685 | $18.93 | 07:54:07 21/08/2026 |
| 139 |  Raydium (CPMM) |
BAT/SOL | $0.06478 | $18.45 | 22:09:09 20/08/2026 |
| 140 | Raydium (CPMM) |
PENGU/BAT | $0.007146 | $15.62 | 07:23:31 21/08/2026 |
| 141 |  Orca |
BAT/USDC | $0.06448 | $8.62 | 07:18:59 21/08/2026 |
| 142 | Raydium (CPMM) |
BAT/USDC | $0.06453 | $7.90 | 07:21:54 21/08/2026 |
| 143 |  Korbit |
BAT/KRW | $0.06064 | $7.82 | 07:54:07 21/08/2026 |
| 144 |  Coins.ph |
BAT/PHP | $0.1122 | $4.50 | 08:00:11 21/08/2026 |
| 145 |  GOPAX |
BAT/KRW | $0.07205 | $4.32 | 08:00:08 21/08/2026 |
| 146 | Crypto.com Exchange |
BAT/USD | $0.06330 | $0.1900 | 06:33:19 21/08/2026 |
| 147 | HitBTC |
BAT/BTC | $0.1038 | $0 | 07:54:09 21/08/2026 |
| 148 | HitBTC |
BAT/USDC | $0.06992 | $0 | 07:54:09 21/08/2026 |
| 149 | Independent Reserve |
BAT/NZD | $0.06494 | $0 | 08:00:08 21/08/2026 |
| 150 | Independent Reserve |
BAT/USD | $0.06487 | $0 | 08:00:08 21/08/2026 |
| 151 |  Coinone |
BAT/KRW | $0.06234 | $0 | 07:56:53 21/08/2026 |
| 152 |  BTC Markets |
BAT/AUD | $0.05982 | $0 | 07:57:18 21/08/2026 |
| 153 | Upbit |
BAT/BTC | $0.06648 | $0 | 07:56:23 21/08/2026 |
| 154 | Upbit |
BAT/USDT | $0.05849 | $0 | 07:56:23 21/08/2026 |
| 155 | ZebPay |
BAT/AUD | $0.06729 | $0 | 07:57:10 21/08/2026 |
| 156 |  Bitbns |
BAT/INR | $0.04021 | $0 | 07:57:11 21/08/2026 |
| 157 |  Coinmetro |
BAT/USDT | $0.09228 | $0 | 08:00:11 21/08/2026 |
| 158 |  CoinJar |
BAT/AUD | $0.05850 | $0 | 08:00:35 21/08/2026 |
| 159 | CoinJar |
BAT/GBP | $0.06553 | $0 | 08:00:35 21/08/2026 |
| 160 | CoinJar |
BAT/USD | $0.06653 | $0 | 08:00:35 21/08/2026 |
| 161 | CoinJar |
BAT/USDC | $0.05814 | $0 | 08:00:35 21/08/2026 |
| 162 | FMFW.io |
BAT/BTC | $0.1036 | $0 | 07:57:07 21/08/2026 |
| 163 | FMFW.io |
BAT/USDC | $0.06992 | $0 | 07:57:07 21/08/2026 |
| 164 |  Giottus |
BAT/INR | $0.06267 | $0 | 08:00:08 21/08/2026 |
| 165 |  CoinZoom |
BAT/USD | $0.06814 | $0 | 08:00:11 21/08/2026 |
| 166 | CoinZoom |
BAT/USDT | $0.08998 | $0 | 08:00:11 21/08/2026 |
| 167 | Changelly |
BAT/BTC | $0.1036 | $0 | 08:00:07 21/08/2026 |
| 168 | Changelly |
BAT/USDC | $0.06990 | $0 | 08:00:07 21/08/2026 |
| 169 |  Young Platform |
BAT/EUR | $0.06624 | $0 | 08:00:08 21/08/2026 |
| 170 |  Binance TH |
BAT/USDT | $0.06648 | $0 | 07:57:10 21/08/2026 |
| 171 |  Gate US |
BAT/USDT | $0.06622 | $0 | 08:00:11 21/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 21/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,873,247 với tỷ giá $0.06608.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.