Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,201,038,910,026 Khối lượng (24h): $48,942,434,669 Thị phần: BTC: 58.4%, ETH: 9.5%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #156 09:03:00 21/06/2026
Giá Basic Attention Token (BAT)
$0.08926 1.11%
0.000001391 BTC 2,373 VND
Thấp: $0.08696 Cao: $0.08989

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08920 $21,367,136 08:00:15 21/06/2026
2 Azbit Azbit BAT/USDT $0.08920 $12,064,082 07:57:11 21/06/2026
3 AscendEX AscendEX BAT/USDT $0.08880 $9,692,190 07:48:15 21/06/2026
4 KTX KTX BAT/USDT $0.08939 $3,491,168 08:00:10 21/06/2026
5 CRMClick CRMClick BAT/USDT $0.08891 $2,079,692 07:54:12 21/06/2026
6 HTX HTX BAT/USDT $0.08900 $2,079,078 07:59:25 21/06/2026
7 Toobit Toobit BAT/USDT $0.08890 $1,571,336 07:57:15 21/06/2026
8 Binance Binance BAT/USDT $0.08901 $1,554,390 07:54:17 21/06/2026
9 Paribu Paribu BAT/TRY $0.08926 $1,459,596 07:59:53 21/06/2026
10 WOO X Pro WOO X Pro BAT/USDT $0.08909 $1,432,990 08:00:15 21/06/2026
11 BlockFin BlockFin BAT/USDT $0.08929 $1,390,381 08:00:07 21/06/2026
12 BitDelta BitDelta BAT/USDT $0.08939 $1,072,249 08:00:08 21/06/2026
13 CEEX exchange CEEX exchange BAT/USDT $0.08919 $977,467 08:00:07 21/06/2026
14 WhiteBIT WhiteBIT BAT/USDT $0.08890 $969,472 07:54:15 21/06/2026
15 Ju.com Ju.com BAT/USDT $0.08920 $961,473 08:00:15 21/06/2026
16 YEX YEX BAT/USDT $0.08909 $957,736 08:00:16 21/06/2026
17 CZR Exchange CZR Exchange BAT/USDT $0.08910 $937,819 08:00:17 21/06/2026
18 AscendEX AscendEX BAT/USDT $0.08853 $846,189 07:48:07 21/06/2026
19 BloFin BloFin BAT/USDT $0.08881 $834,131 07:54:08 21/06/2026
20 BTCC BTCC BAT/USDT $0.08920 $769,928 07:57:16 21/06/2026
21 Deepcoin Deepcoin BAT/USDT $0.08930 $704,487 07:57:15 21/06/2026
22 BTSE BTSE BAT/USDT $0.08870 $640,653 07:45:15 21/06/2026
23 B2Z Exchange B2Z Exchange BAT/USD $0.08903 $622,240 08:00:16 21/06/2026
24 BITmarkets BITmarkets BAT/USDT $0.08899 $621,932 08:00:16 21/06/2026
25 Tapbit Tapbit BAT/USDT $0.2472 $519,818 07:57:15 21/06/2026
26 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,600 08:00:15 21/06/2026
27 Phemex Phemex BAT/USDT $0.08920 $414,593 07:57:11 21/06/2026
28 YEX YEX BAT/USDT $0.08929 $410,876 08:00:11 21/06/2026
29 Binance Binance BAT/USDT $0.08910 $320,844 07:56:42 21/06/2026
30 Pionex Pionex BAT/USDT $0.08920 $306,537 07:57:08 21/06/2026
31 Picol Picol BAT/USDT $0.08929 $270,451 08:00:11 21/06/2026
32 Bitbase Bitbase BAT/USDT $0.08879 $266,230 07:51:23 21/06/2026
33 WhiteBIT WhiteBIT BAT/USDT $0.08931 $236,264 07:54:07 21/06/2026
34 P2B P2B BAT/USDT $0.08910 $227,798 07:57:07 21/06/2026
35 WEEX WEEX BAT/USDT $0.08910 $198,581 07:57:09 21/06/2026
36 AlphaX AlphaX BAT/USDT $0.08909 $196,976 08:00:16 21/06/2026
37 MEXC MEXC BAT/USDT $0.08900 $176,394 07:57:16 21/06/2026
38 Coinlocally Coinlocally BAT/USDT $0.08899 $167,121 08:00:10 21/06/2026
39 BTCC BTCC BAT/USDT $0.08900 $160,436 07:57:08 21/06/2026
40 Bitunix Bitunix BAT/USDT $0.08900 $156,047 07:57:17 21/06/2026
41 VOOX Exchange VOOX Exchange BAT/USDT $0.08890 $155,067 07:57:17 21/06/2026
42 CoinW CoinW BAT/USDT $0.08890 $151,217 07:57:07 21/06/2026
43 Bitbaby Bitbaby BAT/USDT $0.08929 $138,114 08:00:15 21/06/2026
44 BlockFin BlockFin BAT/USDT $0.08890 $133,146 07:57:15 21/06/2026
45 Bitrue Bitrue BAT/USDT $0.08910 $122,234 07:57:16 21/06/2026
46 Phemex Phemex BAT/USDT $0.08900 $118,879 07:57:16 21/06/2026
47 P2B P2B BAT/USD $0.08920 $116,488 07:57:07 21/06/2026
48 BitGW Exchange BitGW Exchange BAT/USDT $0.08927 $116,019 08:00:14 21/06/2026
49 OKX OKX BAT/USDT $0.08913 $114,562 07:56:23 21/06/2026
50 Gems Trade Gems Trade BAT/USDT $0.08906 $114,354 07:51:10 21/06/2026
51 Gate Gate BAT/USDT $0.08886 $101,685 07:54:20 21/06/2026
52 Cofinex Cofinex BAT/USDT $0.08889 $99,497.33 08:00:17 21/06/2026
53 Coinbase Exchange Coinbase Exchange BAT/USD $0.08900 $93,995.88 07:56:29 21/06/2026
54 CoinTR CoinTR BAT/TRY $0.08763 $90,624.73 18:18:10 19/06/2026
55 BITmarkets BITmarkets BAT/USD $0.08950 $87,657.94 08:00:11 21/06/2026
56 B2Z Exchange B2Z Exchange BAT/USD $0.08950 $87,657.94 08:00:12 21/06/2026
57 CoinUp.io CoinUp.io BAT/USDT $0.08910 $86,224.52 07:57:08 21/06/2026
58 BitTap BitTap BAT/USDT $0.08919 $83,947.86 08:00:16 21/06/2026
59 Bitunix Bitunix BAT/USDT $0.08910 $75,318.80 07:57:08 21/06/2026
60 Zoomex Zoomex BAT/USDT $0.08901 $72,504.94 07:51:16 21/06/2026
61 Websea Websea BAT/USDT $0.08911 $70,727.08 07:54:10 21/06/2026
62 BYDFi BYDFi BAT/USDT $0.08929 $69,547.73 08:00:10 21/06/2026
63 BVOX BVOX BAT/USDT $0.08910 $64,165.10 07:57:12 21/06/2026
64 XBO.com XBO.com BAT/USDT $0.08923 $60,356.96 08:00:10 21/06/2026
65 Bybit Bybit BAT/USDT $0.08891 $59,179.84 07:54:12 21/06/2026
66 MEXC MEXC BAT/USDT $0.08916 $57,786.13 07:57:07 21/06/2026
67 XXKK XXKK BAT/USDT $0.08920 $57,351.40 08:00:07 21/06/2026
68 ICRYPEX ICRYPEX BAT/USDT $0.08890 $54,854.51 08:00:13 21/06/2026
69 Ourbit Ourbit BAT/USDT $0.08920 $54,614.08 07:57:07 21/06/2026
70 SuperEx SuperEx BAT/USDT $0.08880 $52,083.37 07:57:14 21/06/2026
71 XT.COM XT.COM BAT/USDT $0.08910 $48,114.96 07:57:09 21/06/2026
72 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08913 $44,935.57 07:57:00 21/06/2026
73 CZR Exchange CZR Exchange BAT/USDT $0.08930 $43,962.64 08:00:14 21/06/2026
74 Tapbit Tapbit BAT/USDT $0.08910 $41,034.76 07:57:07 21/06/2026
75 Bitrue Bitrue BAT/USDT $0.08910 $39,190.28 07:57:08 21/06/2026
76 FMFW.io FMFW.io BAT/USD $0.08914 $38,698.10 07:57:07 21/06/2026
77 HitBTC HitBTC BAT/USDT $0.08914 $38,696.39 07:57:11 21/06/2026
78 Changelly Changelly BAT/USDT $0.08914 $38,696.39 07:57:11 21/06/2026
79 Mandala Exchange Mandala Exchange BAT/USDT $0.08927 $38,337.24 08:00:10 21/06/2026
80 Gleec BTC Gleec BTC BAT/USDT $0.08927 $38,337.24 08:00:07 21/06/2026
81 Kraken Kraken BAT/USD $0.08901 $37,695.58 07:59:55 21/06/2026
82 BingX BingX BAT/USDT $0.08921 $34,625.79 07:54:08 21/06/2026
83 Upbit Upbit BAT/KRW $0.08835 $32,605.13 07:56:53 21/06/2026
84 Bitrue Bitrue BAT/USDC $0.08928 $31,104.47 07:57:08 21/06/2026
85 ASTX ASTX BAT/USDT $0.08929 $30,818.66 08:00:09 21/06/2026
86 CoinTR CoinTR BAT/USDT $0.08793 $27,819.92 18:18:10 19/06/2026
87 Koinpark Koinpark BAT/USDT $0.08901 $26,001.28 07:54:10 21/06/2026
88 KCEX KCEX BAT/USDT $0.08910 $24,336.50 07:57:12 21/06/2026
89 Bitcastle Bitcastle BAT/USDT $0.08930 $24,233.69 08:00:12 21/06/2026
90 KuCoin KuCoin BAT/USDT $0.08833 $23,994.99 22:57:19 20/06/2026
91 LeveX LeveX BAT/USDT $0.08909 $22,852.09 08:00:16 21/06/2026
92 EasiCoin EasiCoin BAT/USDT $0.08919 $22,376.97 08:00:12 21/06/2026
93 GroveX GroveX BAT/USDT $0.08909 $21,004.36 08:00:10 21/06/2026
94 DigiFinex DigiFinex BAT/USDT $0.08909 $20,961.39 08:00:10 21/06/2026
95 KuCoin KuCoin BAT/USDT $0.08890 $20,249.25 07:57:11 21/06/2026
96 Tothemoon Tothemoon BAT/USDT $0.08916 $18,604.23 08:00:16 21/06/2026
97 Coinstore Coinstore BAT/USDT $0.08900 $16,174.31 07:57:11 21/06/2026
98 Pionex Pionex BAT/USDT $0.08890 $16,133.58 07:57:17 21/06/2026
99 Gate Gate BAT/USDT $0.08888 $15,222.75 07:56:24 21/06/2026
100 Bitbaby Bitbaby BAT/USDT $0.08919 $13,848.25 08:00:10 21/06/2026
101 BitKan BitKan BAT/USDT $0.08907 $10,682.17 08:00:10 21/06/2026
102 B2Z Exchange B2Z Exchange BAT/USDT $0.08910 $9,829.29 08:00:12 21/06/2026
103 BITmarkets BITmarkets BAT/USDT $0.08910 $9,829.29 08:00:11 21/06/2026
104 BTSE BTSE BAT/USDT $0.08889 $9,716.55 07:42:11 21/06/2026
105 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08928 $9,105.89 07:59:53 21/06/2026
106 Bitso Bitso BAT/MXN $0.08936 $9,042.66 07:59:53 21/06/2026
107 Bitvavo Bitvavo BAT/EUR $0.08952 $8,468.02 07:57:12 21/06/2026
108 Bithumb Bithumb BAT/KRW $0.08770 $7,603.30 07:59:53 21/06/2026
109 Bitbank Bitbank BAT/JPY $0.08920 $6,834.94 07:57:07 21/06/2026
110 Bitcoiva Bitcoiva BAT/INR $0.09390 $6,804.00 08:00:10 21/06/2026
111 BloFin BloFin BAT/USDT $0.08890 $6,422.81 07:57:17 21/06/2026
112 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08796 $6,275.18 06:36:21 21/06/2026
113 Koinpark Koinpark BAT/INR $0.09498 $5,282.59 07:54:10 21/06/2026
114 Bitget Bitget BAT/USDT $0.08911 $3,535.49 07:54:08 21/06/2026
115 Kraken Kraken BAT/EUR $0.08922 $3,468.50 07:59:25 21/06/2026
116 Bit2Me Bit2Me BAT/EUR $0.08922 $3,393.39 07:57:12 21/06/2026
117 CoinEx CoinEx BAT/USDT $0.08925 $3,215.85 07:59:53 21/06/2026
118 Bitcoiva Bitcoiva BAT/USDT $0.08909 $2,749.95 08:00:10 21/06/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,735.79 $2,710.90 07:12:23 21/06/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08906 $2,422.20 07:57:11 21/06/2026
121 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08700 $2,295.67 07:57:11 21/06/2026
122 Uniswap v2 Uniswap v2 BAT/WETH $0.08925 $2,071.96 07:12:23 21/06/2026
123 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08940 $1,851.05 07:53:23 21/06/2026
124 Kanga Exchange Kanga Exchange BAT/USDT $0.08919 $1,844.07 08:00:08 21/06/2026
125 OKJ OKJ BAT/JPY $0.08890 $1,389.66 07:57:08 21/06/2026
126 CoinJar CoinJar BAT/AUD $0.08844 $795.97 08:00:43 21/06/2026
127 CoinJar CoinJar BAT/USDC $0.08844 $795.92 08:00:43 21/06/2026
128 BITmarkets BITmarkets BAT/USDC $0.08938 $784.17 08:00:11 21/06/2026
129 B2Z Exchange B2Z Exchange BAT/USDC $0.08940 $783.98 08:00:12 21/06/2026
130 Bitlo Bitlo BAT/TRY $0.08913 $467.29 07:54:07 21/06/2026
131 Binance.US Binance.US BAT/USDT $0.08979 $413.21 07:59:53 21/06/2026
132 Bitso Bitso BAT/USD $0.09018 $409.64 07:59:53 21/06/2026
133 Flipster Flipster BAT/USDT $0.08889 $408.88 08:00:16 21/06/2026
134 Meteora DAMM Meteora DAMM BAT/SOL $0.09126 $311.84 07:27:10 21/06/2026
135 Young Platform Young Platform BAT/EUR $0.08877 $306.38 08:00:08 21/06/2026
136 TRIV TRIV BAT/IDR $0.08976 $248.26 08:00:15 21/06/2026
137 TRIV TRIV BAT/USDT $0.08919 $246.69 08:00:15 21/06/2026
138 CEX.IO CEX.IO BAT/USDT $0.08902 $243.36 07:45:08 21/06/2026
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08931 $240.99 05:12:33 21/06/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08930 $239.98 07:46:11 21/06/2026
141 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08914 $237.73 06:46:10 21/06/2026
142 Bitkub Bitkub BAT/THB $0.08878 $188.52 07:57:07 21/06/2026
143 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08860 $122.92 07:56:29 21/06/2026
144 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.09137 $101.31 06:33:52 21/06/2026
145 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08915 $88.13 04:56:11 21/06/2026
146 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08827 $87.97 07:56:29 21/06/2026
147 LATOKEN LATOKEN BAT/USDT $0.08894 $70.58 07:57:07 21/06/2026
148 Independent Reserve Independent Reserve BAT/AUD $0.08977 $48.37 08:00:08 21/06/2026
149 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08898 $48.24 05:12:25 21/06/2026
150 Biswap v2 Biswap v2 BAT/WBNB $0.08900 $47.56 05:12:43 21/06/2026
151 Indodax Indodax BAT/IDR $0.08667 $43.90 07:59:25 21/06/2026
152 Tokocrypto Tokocrypto BAT/USDT $0.08910 $37.28 07:57:11 21/06/2026
153 CEX.IO CEX.IO BAT/USD $0.08909 $25.97 07:45:08 21/06/2026
154 ZebPay ZebPay BAT/INR $0.09565 $25.86 07:57:11 21/06/2026
155 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09078 $25.65 05:29:10 21/06/2026
156 CEX.IO CEX.IO BAT/EUR $0.08934 $23.11 07:45:08 21/06/2026
157 OKX OKX BAT/USD $0.08789 $21.95 07:56:54 21/06/2026
158 OKX OKX BAT/EUR $0.08994 $17.93 07:56:54 21/06/2026
159 GOPAX GOPAX BAT/KRW $0.09293 $15.39 08:00:11 21/06/2026
160 CEX.IO CEX.IO BAT/GBP $0.08939 $15.37 07:45:08 21/06/2026
161 Dzengi.com Dzengi.com BAT/USD $0.08889 $13.89 08:00:11 21/06/2026
162 Bancor Network Bancor Network BAT/BNT $0.08960 $9.05 07:57:12 21/06/2026
163 Orca Orca BAT/USDC $0.09096 $8.45 07:10:48 21/06/2026
164 Poloniex Poloniex BAT/USDT $0.08330 $6.95 07:59:23 21/06/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09090 $5.93 07:10:48 21/06/2026
166 OKX OKX BAT/USDC $0.08806 $5.39 07:56:23 21/06/2026
167 Gemini Gemini BAT/USD $0.08805 $5.12 04:24:53 21/06/2026
168 Coins.ph Coins.ph BAT/PHP $0.1143 $4.58 08:00:08 21/06/2026
169 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006748 $3.71 19:31:09 20/06/2026
170 Coinone Coinone BAT/KRW $0.08796 $3.57 07:59:53 21/06/2026
171 BitTrade BitTrade BAT/JPY $0.08915 $3.45 07:57:12 21/06/2026
172 Unocoin Unocoin BAT/INR $0.1268 $2.11 08:00:11 21/06/2026
173 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09197 $1.41 06:55:00 17/06/2026
174 Upbit Upbit BAT/USDT $0.1567 $0.5913 07:56:53 21/06/2026
175 HitBTC HitBTC BAT/BTC $0.09028 $0 07:57:11 21/06/2026
176 HitBTC HitBTC BAT/USDC $0.1100 $0 07:57:11 21/06/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08834 $0 07:59:53 21/06/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08834 $0 07:59:53 21/06/2026
179 Independent Reserve Independent Reserve BAT/NZD $0.09023 $0 08:00:08 21/06/2026
180 Independent Reserve Independent Reserve BAT/USD $0.09022 $0 08:00:08 21/06/2026
181 Korbit Korbit BAT/KRW $0.08959 $0 07:57:11 21/06/2026
182 BTC Markets BTC Markets BAT/AUD $0.1121 $0 07:54:15 21/06/2026
183 Upbit Upbit BAT/BTC $0.09550 $0 07:56:53 21/06/2026
184 ZebPay ZebPay BAT/AUD $0.09025 $0 07:57:11 21/06/2026
185 Bitbns Bitbns BAT/INR $0.04126 $0 07:54:09 21/06/2026
186 Coinmetro Coinmetro BAT/USDT $0.08934 $0 08:00:10 21/06/2026
187 CoinJar CoinJar BAT/GBP $0.1086 $0 08:00:43 21/06/2026
188 CoinJar CoinJar BAT/USD $0.09095 $0 08:00:43 21/06/2026
189 FMFW.io FMFW.io BAT/BTC $0.09028 $0 07:57:07 21/06/2026
190 FMFW.io FMFW.io BAT/USDC $0.1100 $0 07:57:07 21/06/2026
191 Giottus Giottus BAT/INR $0.09416 $0 08:00:10 21/06/2026
192 CoinZoom CoinZoom BAT/USD $0.08934 $0 08:00:10 21/06/2026
193 CoinZoom CoinZoom BAT/USDT $0.1193 $0 08:00:10 21/06/2026
194 Changelly Changelly BAT/BTC $0.09028 $0 07:57:11 21/06/2026
195 Changelly Changelly BAT/USDC $0.1100 $0 07:57:11 21/06/2026
196 Binance TH Binance TH BAT/USDT $0.08910 $0 07:57:07 21/06/2026
197 Gate US Gate US BAT/USDT $0.08875 $0 08:00:09 21/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 21/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,367,136 với tỷ giá $0.08920.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.3 trên 1065 đánh giá