Basic Attention Token BAT
Xếp hạng #146
01:53:00 01/02/2026
Giá Basic Attention Token (BAT)
$0.1227 -18.58%
0.000001572 BTC
3,277 VND
Thấp: $0.1209
Cao: $0.1520
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1242 | $311,184,903 | 01:00:16 01/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1240 | $21,010,496 | 01:00:07 01/02/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1230 | $11,729,393 | 00:54:15 01/02/2026 |
| 4 |  Zedcex Exchange |
BAT/USDT | $0.1480 | $11,123,006 | 01:27:15 31/01/2026 |
| 5 |  Binance |
BAT/USDT | $0.1231 | $9,551,015 | 00:54:16 01/02/2026 |
| 6 |  Ju.com |
BAT/USDT | $0.1238 | $6,972,026 | 00:57:15 01/02/2026 |
| 7 |  WhiteBIT |
BAT/USDT | $0.1227 | $6,880,615 | 00:54:15 01/02/2026 |
| 8 |  Toobit |
BAT/USDT | $0.1239 | $6,678,956 | 00:57:17 01/02/2026 |
| 9 |  Bybit |
BAT/USDT | $0.1230 | $4,454,233 | 00:54:16 01/02/2026 |
| 10 | KTX |
BAT/USDT | $0.1242 | $3,689,406 | 01:00:12 01/02/2026 |
| 11 |  BitTap |
BAT/USDT | $0.1241 | $3,429,361 | 01:00:16 01/02/2026 |
| 12 |  BlockFin |
BAT/USDT | $0.1236 | $2,850,921 | 01:00:07 01/02/2026 |
| 13 |  OKX |
BAT/USDT | $0.1234 | $2,761,215 | 00:55:55 01/02/2026 |
| 14 | Binance |
BAT/USDT | $0.1239 | $2,372,258 | 00:56:54 01/02/2026 |
| 15 |  CRMClick |
BAT/USDT | $0.1237 | $2,316,395 | 01:00:09 01/02/2026 |
| 16 |  HTX |
BAT/USDT | $0.1237 | $2,316,125 | 00:59:54 01/02/2026 |
| 17 |  Pionex |
BAT/USDT | $0.1240 | $2,162,366 | 00:57:08 01/02/2026 |
| 18 |  Picol |
BAT/USDT | $0.1241 | $1,910,612 | 01:00:07 01/02/2026 |
| 19 |  YEX |
BAT/USDT | $0.1260 | $1,895,440 | 00:45:16 01/02/2026 |
| 20 |  Darkex Exchange |
BAT/USDT | $0.1240 | $1,710,117 | 01:00:17 01/02/2026 |
| 21 |  BloFin |
BAT/USDT | $0.1236 | $1,707,829 | 01:00:07 01/02/2026 |
| 22 | YEX |
BAT/USDT | $0.1240 | $1,679,677 | 01:00:08 01/02/2026 |
| 23 |  NovaEx |
BAT/USDT | $0.1242 | $1,656,991 | 01:00:16 01/02/2026 |
| 24 |  Upbit |
BAT/KRW | $0.1268 | $1,511,291 | 00:56:53 01/02/2026 |
| 25 |  Deepcoin |
BAT/USDT | $0.1241 | $1,391,727 | 00:57:15 01/02/2026 |
| 26 |  Zoomex |
BAT/USDT | $0.1238 | $1,346,965 | 00:57:15 01/02/2026 |
| 27 |  BTCC |
BAT/USDT | $0.1235 | $1,124,817 | 00:57:16 01/02/2026 |
| 28 |  CoinW |
BAT/USDT | $0.1237 | $1,049,455 | 00:57:11 01/02/2026 |
| 29 |  Bitrue |
BAT/USDT | $0.1240 | $931,776 | 00:57:16 01/02/2026 |
| 30 | BlockFin |
BAT/USDT | $0.1243 | $917,271 | 01:00:15 01/02/2026 |
| 31 | WhiteBIT |
BAT/USDT | $0.1239 | $898,524 | 00:57:08 01/02/2026 |
| 32 |  Bibox |
BAT/USDT | $0.1225 | $824,134 | 01:00:11 01/02/2026 |
| 33 |  Cofinex |
BAT/USDT | $0.1236 | $801,626 | 01:00:15 01/02/2026 |
| 34 |  Bitget |
BAT/USDT | $0.1229 | $795,521 | 00:54:15 01/02/2026 |
| 35 | AscendEX |
BAT/USDT | $0.1235 | $744,494 | 00:54:11 01/02/2026 |
| 36 |  Phemex |
BAT/USDT | $0.1236 | $724,410 | 00:57:12 01/02/2026 |
| 37 |  UZX |
BAT/USDT | $0.1240 | $676,241 | 00:57:10 01/02/2026 |
| 38 |  Aivora Exchange |
BAT/USDT | $0.1240 | $650,474 | 01:00:15 01/02/2026 |
| 39 |  B2Z Exchange |
BAT/USD | $0.1241 | $630,147 | 01:00:16 01/02/2026 |
| 40 |  Websea |
BAT/USDT | $0.1259 | $629,753 | 00:48:08 01/02/2026 |
| 41 |  BTSE |
BAT/USDT | $0.1240 | $629,237 | 00:57:15 01/02/2026 |
| 42 |  BitbabyExchange |
BAT/USDT | $0.1238 | $619,131 | 01:00:16 01/02/2026 |
| 43 |  BITmarkets |
BAT/USDT | $0.1241 | $613,216 | 01:00:16 01/02/2026 |
| 44 |  MEXC |
BAT/USDT | $0.1239 | $589,269 | 00:57:08 01/02/2026 |
| 45 |  Coinbase Exchange |
BAT/USD | $0.1241 | $562,966 | 00:57:00 01/02/2026 |
| 46 |  Tapbit |
BAT/USDT | $0.2471 | $519,591 | 00:57:15 01/02/2026 |
| 47 |  Bitunix |
BAT/USDT | $0.1237 | $499,836 | 00:57:15 01/02/2026 |
| 48 | OKX |
BAT/USDT | $0.1238 | $473,966 | 00:56:53 01/02/2026 |
| 49 |  Coinstore |
BAT/USDT | $0.1237 | $463,293 | 00:57:07 01/02/2026 |
| 50 | Phemex |
BAT/USDT | $0.1236 | $457,962 | 00:57:16 01/02/2026 |
| 51 |  VOOX Exchange |
BAT/USDT | $0.1239 | $441,412 | 00:57:18 01/02/2026 |
| 52 |  BYDFi |
BAT/USDT | $0.1239 | $411,179 | 00:57:08 01/02/2026 |
| 53 |  Millionero |
BAT/USDT | $0.1239 | $402,718 | 01:00:07 01/02/2026 |
| 54 | Bybit |
BAT/USDT | $0.1233 | $387,437 | 00:54:12 01/02/2026 |
| 55 | Darkex Exchange |
BAT/USDT | $0.1241 | $384,425 | 01:00:12 01/02/2026 |
| 56 |  XT.COM |
BAT/USDT | $0.1241 | $358,366 | 00:57:10 01/02/2026 |
| 57 | Bibox |
BAT/ETH | $0.1231 | $355,234 | 01:00:11 01/02/2026 |
| 58 |  XXKK |
BAT/USDT | $0.1391 | $348,694 | 01:00:11 01/02/2026 |
| 59 |  CEEX exchange |
BAT/USDT | $0.1444 | $348,008 | 01:00:13 01/02/2026 |
| 60 |  Ourbit |
BAT/USDT | $0.1239 | $320,355 | 00:57:17 01/02/2026 |
| 61 |  KuCoin |
BAT/USDT | $0.1237 | $317,916 | 00:54:19 01/02/2026 |
| 62 |  Coinlocally |
BAT/USDT | $0.1240 | $314,990 | 01:00:10 01/02/2026 |
| 63 | Bitrue |
BAT/USDT | $0.1241 | $292,768 | 00:57:10 01/02/2026 |
| 64 |  Bitcoiva |
BAT/USDT | $0.1238 | $288,668 | 01:00:12 01/02/2026 |
| 65 | BTSE |
BAT/USDT | $0.1238 | $249,993 | 00:57:10 01/02/2026 |
| 66 |  Azbit |
BAT/USDT | $0.1232 | $248,189 | 00:57:11 01/02/2026 |
| 67 | BITmarkets |
BAT/USDT | $0.1240 | $240,114 | 01:00:08 01/02/2026 |
| 68 | B2Z Exchange |
BAT/USDT | $0.1242 | $240,051 | 01:00:11 01/02/2026 |
| 69 | BTCC |
BAT/USDT | $0.1236 | $236,771 | 00:57:08 01/02/2026 |
| 70 | Bibox |
BAT/BTC | $0.1225 | $224,049 | 01:00:11 01/02/2026 |
| 71 |  BitDelta |
BAT/USDT | $0.1239 | $219,919 | 01:00:07 01/02/2026 |
| 72 |  KCEX |
BAT/USDT | $0.1239 | $213,492 | 00:57:07 01/02/2026 |
| 73 |  SuperEx |
BAT/USDT | $0.1244 | $208,111 | 01:00:11 01/02/2026 |
| 74 |  Kraken |
BAT/USD | $0.1239 | $204,667 | 00:59:54 01/02/2026 |
| 75 |  WEEX |
BAT/USDT | $0.1240 | $198,906 | 00:57:10 01/02/2026 |
| 76 | BITmarkets |
BAT/USD | $0.1242 | $195,085 | 01:00:08 01/02/2026 |
| 77 | B2Z Exchange |
BAT/USD | $0.1243 | $195,084 | 01:00:11 01/02/2026 |
| 78 |  BingX |
BAT/USDT | $0.1241 | $191,024 | 00:57:10 01/02/2026 |
| 79 |  Mandala Exchange |
BAT/USDT | $0.1239 | $175,962 | 00:57:08 01/02/2026 |
| 80 |  FMFW.io |
BAT/USD | $0.1239 | $175,962 | 00:57:07 01/02/2026 |
| 81 |  Changelly PRO |
BAT/USDT | $0.1239 | $175,953 | 00:57:11 01/02/2026 |
| 82 |  Gleec BTC |
BAT/USDT | $0.1239 | $175,944 | 01:00:11 01/02/2026 |
| 83 |  HitBTC |
BAT/USDT | $0.1236 | $175,647 | 00:54:12 01/02/2026 |
| 84 | Tapbit |
BAT/USDT | $0.1239 | $163,614 | 00:57:07 01/02/2026 |
| 85 | Bitunix |
BAT/USDT | $0.1241 | $158,035 | 00:57:07 01/02/2026 |
| 86 |  DigiFinex |
BAT/USDT | $0.1235 | $146,140 | 00:54:11 01/02/2026 |
| 87 | BloFin |
BAT/USDT | $0.1243 | $141,038 | 01:00:16 01/02/2026 |
| 88 |  BVOX |
BAT/USDT | $0.1240 | $132,690 | 00:57:09 01/02/2026 |
| 89 | Bitget |
BAT/USDT | $0.1232 | $129,077 | 00:54:11 01/02/2026 |
| 90 | BitbabyExchange |
BAT/USDT | $0.1240 | $128,702 | 01:00:08 01/02/2026 |
| 91 |  Gate |
BAT/USDT | $0.1232 | $126,090 | 00:54:19 01/02/2026 |
| 92 | Coinbase Exchange |
BAT/EUR | $0.1233 | $109,793 | 00:56:29 01/02/2026 |
| 93 |  Bitbank |
BAT/JPY | $0.1247 | $106,064 | 00:57:07 01/02/2026 |
| 94 |  ICRYPEX |
BAT/USDT | $0.1233 | $102,600 | 01:00:10 01/02/2026 |
| 95 |  Bit2Me |
BAT/EUR | $0.1238 | $93,857.83 | 01:00:10 01/02/2026 |
| 96 | KuCoin |
BAT/USDT | $0.1231 | $93,676.02 | 00:55:53 01/02/2026 |
| 97 |  CoinUp.io |
BAT/USDT | $0.1232 | $93,086.02 | 00:51:08 01/02/2026 |
| 98 |  Bitcastle |
BAT/USDT | $0.1240 | $89,801.74 | 01:00:11 01/02/2026 |
| 99 |  Dex-Trade |
BAT/USDT | $0.1237 | $86,672.95 | 00:54:11 01/02/2026 |
| 100 | Kraken |
BAT/EUR | $0.1238 | $84,353.44 | 00:59:54 01/02/2026 |
| 101 | Bitrue |
BAT/USDC | $0.1240 | $83,632.34 | 00:57:10 01/02/2026 |
| 102 |  Koinpark |
BAT/USDT | $0.1239 | $73,609.61 | 01:00:09 01/02/2026 |
| 103 |  GroveX |
BAT/USDT | $0.1236 | $70,397.17 | 01:00:08 01/02/2026 |
| 104 |  Bithumb |
BAT/KRW | $0.1268 | $70,341.93 | 00:59:54 01/02/2026 |
| 105 |  LeveX |
BAT/USDT | $0.1243 | $61,403.59 | 01:00:15 01/02/2026 |
| 106 |  P2B |
BAT/USDT | $0.1235 | $61,377.71 | 00:54:11 01/02/2026 |
| 107 |  BlueBit |
BAT/USDT | $0.1471 | $60,180.87 | 01:30:12 31/01/2026 |
| 108 |  Paribu |
BAT/TRY | $0.1245 | $58,482.77 | 01:02:23 01/02/2026 |
| 109 | Cofinex |
BAT/USDT | $0.1238 | $51,088.73 | 01:00:11 01/02/2026 |
| 110 |  Paradex |
BAT/USD | $0.1266 | $48,187.21 | 01:03:15 01/02/2026 |
| 111 |  Dzengi.com |
BAT/USD | $0.1231 | $46,694.81 | 01:00:10 01/02/2026 |
| 112 | Gate |
BAT/USDT | $0.1237 | $42,531.68 | 00:56:54 01/02/2026 |
| 113 | Binance |
BAT/BTC | $0.1239 | $41,459.71 | 00:56:42 01/02/2026 |
| 114 |  BtcTurk | Kripto |
BAT/TRY | $0.1241 | $39,302.07 | 00:54:53 01/02/2026 |
| 115 |  Crypto.com Exchange |
BAT/USD | $0.1244 | $38,767.24 | 00:57:07 01/02/2026 |
| 116 |  Globe Derivative Exchange |
BAT/USD | $0.1243 | $36,481.11 | 01:00:16 01/02/2026 |
| 117 |  Bitvavo |
BAT/EUR | $0.1234 | $35,993.73 | 00:57:11 01/02/2026 |
| 118 |  BitKan |
BAT/USDT | $0.1230 | $35,021.36 | 01:00:12 01/02/2026 |
| 119 |  Bitso |
BAT/MXN | $0.1265 | $33,635.97 | 00:59:53 01/02/2026 |
| 120 |  Bitkub |
BAT/THB | $0.2098 | $32,516.48 | 00:54:12 01/02/2026 |
| 121 |  Tothemoon |
BAT/USDT | $0.1234 | $30,423.02 | 00:57:14 01/02/2026 |
| 122 | P2B |
BAT/USD | $0.1237 | $27,351.68 | 00:54:11 01/02/2026 |
| 123 |  CoinEx |
BAT/USDT | $0.1230 | $23,824.28 | 00:59:54 01/02/2026 |
| 124 |  PrimeXBT |
BAT/USDT | $0.1237 | $23,392.37 | 01:00:16 01/02/2026 |
| 125 |  Kanga Exchange |
BAT/USDT | $0.1238 | $22,905.30 | 01:00:14 01/02/2026 |
| 126 | B2Z Exchange |
BAT/USDC | $0.1243 | $20,649.69 | 01:00:11 01/02/2026 |
| 127 | BITmarkets |
BAT/USDC | $0.1242 | $20,648.48 | 01:00:08 01/02/2026 |
| 128 | Koinpark |
BAT/INR | $0.1286 | $14,039.02 | 01:00:09 01/02/2026 |
| 129 | Bitso |
BAT/USD | $0.1232 | $13,970.48 | 00:59:53 01/02/2026 |
| 130 | Coinbase Exchange |
BAT/ETH | $0.1235 | $13,347.33 | 00:56:29 01/02/2026 |
| 131 |  Bitstamp by Robinhood |
BAT/USD | $0.1267 | $11,743.82 | 00:59:53 01/02/2026 |
| 132 | Crypto.com Exchange |
BAT/USDT | $0.1247 | $11,352.72 | 00:57:07 01/02/2026 |
| 133 |  XBO.com |
BAT/USDT | $0.1241 | $11,217.25 | 01:00:12 01/02/2026 |
| 134 | Pionex |
BAT/USDT | $0.1239 | $11,020.97 | 00:57:16 01/02/2026 |
| 135 | BtcTurk | Kripto |
BAT/USDT | $0.1240 | $10,516.37 | 00:54:53 01/02/2026 |
| 136 | BYDFi |
BAT/USDT | $0.1238 | $10,330.69 | 01:00:17 01/02/2026 |
| 137 |  CoinJar |
BAT/AUD | $0.1392 | $9,907.14 | 01:01:01 01/02/2026 |
| 138 | CoinJar |
BAT/USD | $0.1390 | $7,689.95 | 01:01:01 01/02/2026 |
| 139 | P2B |
BAT/BTC | $0.1240 | $6,760.13 | 00:54:11 01/02/2026 |
| 140 |  Uniswap v2 |
BAT/WETH | $0.1255 | $5,579.88 | 00:50:23 01/02/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,403.30 | $4,847.80 | 00:50:47 01/02/2026 |
| 142 | CoinJar |
BAT/USDC | $0.1390 | $4,192.03 | 01:01:01 01/02/2026 |
| 143 | FMFW.io |
BAT/USDC | $0.1389 | $4,177.07 | 00:57:07 01/02/2026 |
| 144 | HitBTC |
BAT/USDC | $0.1389 | $4,177.02 | 00:54:12 01/02/2026 |
| 145 | Changelly PRO |
BAT/USDC | $0.1389 | $4,176.75 | 00:57:11 01/02/2026 |
| 146 |  Gemini |
BAT/USD | $0.1267 | $3,685.48 | 00:59:54 01/02/2026 |
| 147 |  BitTrade |
BAT/JPY | $0.1357 | $3,501.72 | 01:00:09 01/02/2026 |
| 148 | Coinbase Exchange |
BAT/BTC | $0.1238 | $3,375.20 | 00:57:00 01/02/2026 |
| 149 |  Bitlo |
BAT/TRY | $0.1244 | $3,190.29 | 01:00:09 01/02/2026 |
| 150 |  ZebPay |
BAT/INR | $0.1400 | $2,530.04 | 00:54:11 01/02/2026 |
| 151 |  OKJ |
BAT/JPY | $0.1263 | $2,410.26 | 01:00:12 01/02/2026 |
| 152 | Bitstamp by Robinhood |
BAT/EUR | $0.1246 | $2,267.08 | 00:59:53 01/02/2026 |
| 153 | Bitrue |
BAT/BTC | $0.1238 | $2,236.67 | 00:57:10 01/02/2026 |
| 154 | OKX |
BAT/USD | $0.1252 | $2,126.28 | 00:56:53 01/02/2026 |
| 155 |  Binance.US |
BAT/USDT | $0.1230 | $2,118.46 | 00:59:53 01/02/2026 |
| 156 |  TRIV |
BAT/IDR | $0.1243 | $1,986.54 | 01:00:17 01/02/2026 |
| 157 | TRIV |
BAT/USDT | $0.1239 | $1,985.66 | 01:00:17 01/02/2026 |
| 158 | Uniswap v4 (Ethereum) |
BAT/USDT | $0.1398 | $1,602.47 | 15:40:59 31/01/2026 |
| 159 |  Coinone |
BAT/KRW | $0.1268 | $1,523.34 | 00:54:53 01/02/2026 |
| 160 |  Poloniex |
BAT/USDT | $0.1308 | $1,283.54 | 00:57:23 01/02/2026 |
| 161 |  Altcoin Trader |
BAT/ZAR | $0.1301 | $1,052.76 | 01:00:10 01/02/2026 |
| 162 |  ApeSwap (BSC) |
BAT/WBNB | $0.1243 | $906.43 | 00:50:45 01/02/2026 |
| 163 |  WazirX |
BAT/INR | $0.1446 | $881.42 | 01:00:10 01/02/2026 |
| 164 |  Meteora DAMM |
BAT/SOL | $0.1303 | $840.04 | 00:48:26 01/02/2026 |
| 165 | OKX |
BAT/EUR | $0.1239 | $788.13 | 00:56:24 01/02/2026 |
| 166 |  Young Platform |
BAT/EUR | $0.1248 | $741.52 | 01:00:12 01/02/2026 |
| 167 |  Indodax |
BAT/IDR | $0.1250 | $735.31 | 01:02:54 01/02/2026 |
| 168 | WazirX |
BAT/USDT | $0.1358 | $708.98 | 01:00:10 01/02/2026 |
| 169 |  Raydium (CPMM) |
BAT/SOL | $0.1305 | $636.95 | 00:47:53 01/02/2026 |
| 170 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1244 | $625.67 | 00:51:05 01/02/2026 |
| 171 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1268 | $528.63 | 22:24:47 31/01/2026 |
| 172 | Upbit |
BAT/BTC | $0.1300 | $431.89 | 00:56:53 01/02/2026 |
| 173 | Upbit |
BAT/USDT | $0.1239 | $333.08 | 00:56:53 01/02/2026 |
| 174 |  Korbit |
BAT/KRW | $0.1257 | $327.79 | 00:54:20 01/02/2026 |
| 175 |  Tokocrypto |
BAT/USDT | $0.1240 | $315.10 | 00:57:09 01/02/2026 |
| 176 | Crypto.com Exchange |
BAT/USD | $0.1345 | $310.77 | 00:51:18 01/02/2026 |
| 177 | Bitcoiva |
BAT/INR | $0.1265 | $286.08 | 01:00:12 01/02/2026 |
| 178 |  Flipster |
BAT/USDT | $0.1265 | $261.41 | 01:00:15 01/02/2026 |
| 179 |  Unocoin |
BAT/INR | $0.1418 | $253.83 | 00:54:10 01/02/2026 |
| 180 | CoinJar |
BAT/GBP | $0.1503 | $250.21 | 01:01:01 01/02/2026 |
| 181 |  ONUS Pro |
BAT/VNDC | $0.1246 | $196.32 | 01:00:13 01/02/2026 |
| 182 | ApeSwap (BSC) |
BAT/ETH | $0.1245 | $166.79 | 00:50:45 01/02/2026 |
| 183 |  zondacrypto |
BAT/USDC | $0.1344 | $154.30 | 00:54:10 01/02/2026 |
| 184 |  Bancor Network |
BAT/BNT | $0.1290 | $137.84 | 00:57:09 01/02/2026 |
| 185 |  CEX.IO |
BAT/USD | $0.1237 | $123.78 | 00:54:07 01/02/2026 |
| 186 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1248 | $107.37 | 00:50:45 01/02/2026 |
| 187 |  Independent Reserve |
BAT/AUD | $0.1373 | $104.68 | 01:00:10 01/02/2026 |
| 188 |  Biswap v2 |
BAT/WBNB | $0.1254 | $94.83 | 00:50:45 01/02/2026 |
| 189 |  Binance TH |
BAT/USDT | $0.1240 | $91.85 | 00:57:11 01/02/2026 |
| 190 |  LATOKEN |
BAT/USDT | $0.1867 | $72.39 | 00:54:11 01/02/2026 |
| 191 |  Mercado Bitcoin |
BAT/BRL | $0.1341 | $64.49 | 01:00:07 01/02/2026 |
| 192 |  Raydium (CLMM) |
BAT/USDC | $0.1296 | $64.10 | 00:50:09 01/02/2026 |
| 193 |  Orca |
BAT/USDC | $0.1298 | $49.86 | 00:48:25 01/02/2026 |
| 194 |  ChangeNOW |
BAT/BTC | $0.1357 | $48.01 | 01:00:07 01/02/2026 |
| 195 |  GOPAX |
BAT/KRW | $0.1379 | $45.19 | 01:00:09 01/02/2026 |
| 196 | CEX.IO |
BAT/USDT | $0.1235 | $43.88 | 00:54:07 01/02/2026 |
| 197 | CEX.IO |
BAT/EUR | $0.1240 | $28.61 | 00:54:07 01/02/2026 |
| 198 | CEX.IO |
BAT/GBP | $0.1240 | $21.32 | 00:54:07 01/02/2026 |
| 199 | Raydium (CPMM) |
PENGU/BAT | $0.007474 | $19.69 | 23:16:29 31/01/2026 |
| 200 |  BTC Markets |
BAT/AUD | $0.1463 | $14.63 | 00:57:13 01/02/2026 |
| 201 |  Coins.ph |
BAT/PHP | $0.1177 | $4.72 | 01:00:07 01/02/2026 |
| 202 |  Giottus |
BAT/INR | $0.1789 | $1.26 | 00:36:08 01/02/2026 |
| 203 | HitBTC |
BAT/BTC | $0.1666 | $0 | 00:54:12 01/02/2026 |
| 204 | Independent Reserve |
BAT/NZD | $0.1366 | $0 | 01:00:10 01/02/2026 |
| 205 | Independent Reserve |
BAT/USD | $0.1365 | $0 | 01:00:10 01/02/2026 |
| 206 | ZebPay |
BAT/AUD | $0.1250 | $0 | 00:54:11 01/02/2026 |
| 207 |  Bitbns |
BAT/INR | $0.05454 | $0 | 00:54:07 01/02/2026 |
| 208 |  Coinmetro |
BAT/USDT | $0.1239 | $0 | 01:00:09 01/02/2026 |
| 209 | CoinJar |
BAT/EUR | $0.3211 | $0 | 01:01:01 01/02/2026 |
| 210 | FMFW.io |
BAT/BTC | $0.1669 | $0 | 00:57:07 01/02/2026 |
| 211 |  CoinZoom |
BAT/USD | $0.1474 | $0 | 01:00:14 01/02/2026 |
| 212 | CoinZoom |
BAT/USDT | $0.2193 | $0 | 01:00:14 01/02/2026 |
| 213 | Changelly PRO |
BAT/BTC | $0.1667 | $0 | 00:57:11 01/02/2026 |
| 214 |  ADEN |
BAT/USDT | $0.1235 | $0 | 01:03:41 01/02/2026 |
| 215 |  Gate US |
BAT/USDT | $0.1237 | $0 | 01:00:07 01/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 01/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $311,184,903 với tỷ giá $0.1242.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.