Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07981 | $41,591,694 | 06:00:16 21/09/2026 | |
| 2 | BAT/USDT | $0.07982 | $2,264,983 | 05:54:17 21/09/2026 | |
| 3 | BAT/USDT | $0.07979 | $1,870,774 | 06:00:08 21/09/2026 | |
| 4 | BAT/TRY | $0.07942 | $1,786,008 | 06:02:23 21/09/2026 | |
| 5 | BAT/USDT | $0.07989 | $1,637,775 | 05:57:16 21/09/2026 | |
| 6 | BAT/USDT | $0.07948 | $967,175 | 06:00:07 21/09/2026 | |
| 7 | BAT/USDT | $0.07938 | $912,783 | 05:57:07 21/09/2026 | |
| 8 | BAT/USDT | $0.07980 | $887,634 | 06:00:17 21/09/2026 | |
| 9 | BAT/USDT | $0.07950 | $832,110 | 08:57:16 19/09/2026 | |
| 10 | BAT/USDT | $0.07986 | $770,785 | 05:57:16 21/09/2026 | |
| 11 | BAT/USDT | $0.07969 | $579,936 | 05:51:11 21/09/2026 | |
| 12 | BAT/USDT | $0.2475 | $520,323 | 05:57:15 21/09/2026 | |
| 13 | BAT/USDT | $0.07994 | $517,732 | 05:48:16 21/09/2026 | |
| 14 | BAT/USDT | $0.07988 | $515,224 | 05:48:15 21/09/2026 | |
| 15 | BAT/USDT | $0.1047 | $513,125 | 06:00:15 21/09/2026 | |
| 16 | BAT/USDT | $0.07984 | $400,297 | 05:57:16 21/09/2026 | |
| 17 | BAT/USDT | $0.07992 | $384,447 | 05:54:16 21/09/2026 | |
| 18 | BAT/USDT | $0.07985 | $382,951 | 06:00:15 21/09/2026 | |
| 19 | BAT/USDT | $0.07988 | $346,816 | 06:00:19 21/09/2026 | |
| 20 | BAT/USDT | $0.07988 | $303,370 | 05:56:42 21/09/2026 | |
| 21 | BAT/USDT | $0.07989 | $300,175 | 05:57:11 21/09/2026 | |
| 22 | BAT/USDT | $0.07978 | $287,375 | 05:54:17 21/09/2026 | |
| 23 | BAT/USDT | $0.07634 | $269,509 | 17:27:09 18/09/2026 | |
| 24 | BAT/USDT | $0.07978 | $264,852 | 06:00:08 21/09/2026 | |
| 25 | BAT/KRW | $0.07863 | $222,007 | 05:56:53 21/09/2026 | |
| 26 | BAT/USDT | $0.07978 | $219,229 | 06:00:09 21/09/2026 | |
| 27 | BAT/USDT | $0.07992 | $212,475 | 06:00:17 21/09/2026 | |
| 28 | BAT/USDT | $0.07988 | $198,581 | 05:48:10 21/09/2026 | |
| 29 | BAT/USD | $0.07987 | $168,414 | 05:59:54 21/09/2026 | |
| 30 | BAT/USDT | $0.07988 | $165,902 | 06:00:07 21/09/2026 | |
| 31 | BAT/USDT | $0.07989 | $153,918 | 05:57:17 21/09/2026 | |
| 32 | BAT/USDT | $0.07982 | $147,777 | 05:54:18 21/09/2026 | |
| 33 | BAT/USDT | $0.07999 | $144,084 | 05:57:15 21/09/2026 | |
| 34 | BAT/USD | $0.07971 | $140,024 | 06:00:15 21/09/2026 | |
| 35 | BAT/USDT | $0.07968 | $139,970 | 06:00:15 21/09/2026 | |
| 36 | BAT/USD | $0.07980 | $139,200 | 05:54:17 21/09/2026 | |
| 37 | BAT/USD | $0.07988 | $134,083 | 05:56:59 21/09/2026 | |
| 38 | BAT/USDT | $0.07978 | $122,095 | 05:57:08 21/09/2026 | |
| 39 | BAT/USDT | $0.07994 | $115,298 | 06:00:21 21/09/2026 | |
| 40 | BAT/USDT | $0.07979 | $103,540 | 05:57:12 21/09/2026 | |
| 41 | BAT/USDT | $0.07978 | $87,267.42 | 06:00:20 21/09/2026 | |
| 42 | BAT/USDT | $0.07984 | $84,167.92 | 06:00:10 21/09/2026 | |
| 43 | BAT/USDT | $0.07984 | $82,273.12 | 05:56:24 21/09/2026 | |
| 44 | BAT/USDT | $0.07984 | $82,100.31 | 06:00:09 21/09/2026 | |
| 45 | BAT/USDT | $0.07979 | $76,242.50 | 05:54:11 21/09/2026 | |
| 46 | BAT/USD | $0.08000 | $74,880.21 | 06:00:09 21/09/2026 | |
| 47 | BAT/USD | $0.08000 | $74,879.98 | 06:00:08 21/09/2026 | |
| 48 | BAT/USDT | $0.07988 | $66,394.73 | 05:57:07 21/09/2026 | |
| 49 | BAT/USDT | $0.08014 | $58,902.98 | 05:54:09 21/09/2026 | |
| 50 | BAT/USDT | $0.08011 | $58,345.10 | 05:27:07 21/09/2026 | |
| 51 | BAT/USDT | $0.07988 | $57,656.63 | 05:57:08 21/09/2026 | |
| 52 | BAT/USDT | $0.07998 | $56,836.65 | 05:48:10 21/09/2026 | |
| 53 | BAT/USDT | $0.07984 | $55,067.90 | 05:54:10 21/09/2026 | |
| 54 | BAT/USDT | $0.07988 | $50,036.32 | 06:00:09 21/09/2026 | |
| 55 | BAT/USDT | $0.08018 | $49,819.89 | 06:00:10 21/09/2026 | |
| 56 | BAT/USDT | $0.07999 | $49,638.38 | 05:51:08 21/09/2026 | |
| 57 | BAT/USDT | $0.07948 | $48,720.64 | 06:00:09 21/09/2026 | |
| 58 | BAT/USDT | $0.07988 | $45,507.66 | 05:57:13 21/09/2026 | |
| 59 | BAT/USDT | $0.07998 | $42,414.04 | 06:00:07 21/09/2026 | |
| 60 | BAT/USDT | $0.07988 | $38,793.32 | 05:57:08 21/09/2026 | |
| 61 | BAT/EUR | $0.08011 | $38,357.94 | 05:59:24 21/09/2026 | |
| 62 | BAT/EUR | $0.08011 | $37,158.45 | 06:00:08 21/09/2026 | |
| 63 | BAT/USDT | $0.07978 | $36,090.07 | 06:00:11 21/09/2026 | |
| 64 | BAT/USDC | $0.08000 | $34,989.43 | 05:48:50 21/09/2026 | |
| 65 | BAT/USDT | $0.07989 | $34,369.22 | 05:57:11 21/09/2026 | |
| 66 | BAT/EUR | $0.07965 | $32,256.33 | 05:56:29 21/09/2026 | |
| 67 | BAT/USDT | $0.07988 | $30,622.52 | 06:00:09 21/09/2026 | |
| 68 | BAT/USDT | $0.07998 | $30,311.98 | 06:00:09 21/09/2026 | |
| 69 | BAT/KRW | $0.07935 | $30,127.88 | 05:59:53 21/09/2026 | |
| 70 | BAT/USDC | $0.07979 | $30,055.43 | 05:57:08 21/09/2026 | |
| 71 | BAT/JPY | $0.08012 | $27,700.59 | 05:57:07 21/09/2026 | |
| 72 | BAT/USDT | $0.07981 | $27,546.38 | 06:00:15 21/09/2026 | |
| 73 | BAT/USDT | $0.07989 | $26,310.26 | 05:57:08 21/09/2026 | |
| 74 | BAT/USDT | $0.07989 | $25,045.38 | 05:51:16 21/09/2026 | |
| 75 | BAT/USDT | $0.08008 | $24,478.25 | 06:00:08 21/09/2026 | |
| 76 | BAT/EUR | $0.08014 | $22,625.95 | 05:57:09 21/09/2026 | |
| 77 | BAT/USDT | $0.07987 | $22,348.00 | 05:56:24 21/09/2026 | |
| 78 | BAT/USDT | $0.07978 | $22,260.10 | 05:59:24 21/09/2026 | |
| 79 | BAT/USDT | $0.07978 | $22,260.04 | 05:57:07 21/09/2026 | |
| 80 | BAT/USDT | $0.07979 | $21,965.33 | 05:57:18 21/09/2026 | |
| 81 | BAT/USDT | $0.08008 | $20,932.73 | 06:00:07 21/09/2026 | |
| 82 | BAT/USDT | $0.07978 | $19,501.08 | 06:00:07 21/09/2026 | |
| 83 | BAT/USDT | $0.08004 | $17,209.54 | 06:00:12 21/09/2026 | |
| 84 | BAT/USDT | $0.08039 | $16,795.54 | 06:00:07 21/09/2026 | |
| 85 | BAT/USDT | $0.06278 | $16,350.25 | 05:57:07 21/09/2026 | |
| 86 | BAT/USDT | $0.08001 | $15,086.81 | 05:54:20 21/09/2026 | |
| 87 | BAT/INR | $0.08372 | $14,318.56 | 05:57:12 21/09/2026 | |
| 88 | BAT/TRY | $0.07967 | $12,091.98 | 05:59:53 21/09/2026 | |
| 89 | BAT/USDT | $0.08009 | $11,885.76 | 05:53:56 21/09/2026 | |
| 90 | BAT/USDT | $0.08001 | $11,009.89 | 06:00:07 21/09/2026 | |
| 91 | BAT/USD | $0.08001 | $11,009.89 | 06:00:08 21/09/2026 | |
| 92 | BAT/USDT | $0.08001 | $11,009.89 | 06:00:10 21/09/2026 | |
| 93 | BAT/USDT | $0.08001 | $11,009.59 | 06:00:13 21/09/2026 | |
| 94 | BAT/USDT | $0.08001 | $11,009.59 | 06:00:11 21/09/2026 | |
| 95 | BAT/USDT | $0.07979 | $10,687.25 | 05:57:16 21/09/2026 | |
| 96 | BAT/USDT | $0.08018 | $10,130.58 | 06:00:09 21/09/2026 | |
| 97 | BAT/USDT | $0.07969 | $7,888.93 | 05:58:53 21/09/2026 | |
| 98 | BAT/USDT | $0.07978 | $7,070.20 | 06:00:07 21/09/2026 | |
| 99 | BAT/USDT | $0.07984 | $6,779.94 | 06:00:16 21/09/2026 | |
| 100 | BAT/USD | $0.07963 | $6,480.37 | 06:00:11 21/09/2026 | |
| 101 | BAT/INR | $0.08283 | $6,230.46 | 06:00:09 21/09/2026 | |
| 102 | BAT/USDT | $0.07978 | $5,847.46 | 06:00:16 21/09/2026 | |
| 103 | BAT/USDT | $0.07995 | $5,009.41 | 06:00:09 21/09/2026 | |
| 104 | BAT/WETH | $0.07983 | $3,633.92 | 05:45:23 21/09/2026 | |
| 105 | BAT/C1USD | $0.07785 | $3,470.60 | 06:00:11 21/09/2026 | |
| 106 | BAT/USD | $0.08009 | $2,762.48 | 05:59:23 21/09/2026 | |
| 107 | BAT/USDT | $0.07998 | $2,537.63 | 06:00:10 21/09/2026 | |
| 108 | BAT/USDT | $0.07988 | $2,431.93 | 06:00:09 21/09/2026 | |
| 109 | BAT/WETH | $0.07990 | $2,342.94 | 05:55:23 21/09/2026 | |
| 110 | BAT/USDT | $0.07949 | $2,279.29 | 05:59:23 21/09/2026 | |
| 111 | ETH/BAT | $2,639.02 | $1,775.08 | 05:55:59 21/09/2026 | |
| 112 | BAT/USDT | $0.07830 | $1,751.54 | 05:54:10 21/09/2026 | |
| 113 | BAT/TRY | $0.07954 | $1,567.50 | 06:00:09 21/09/2026 | |
| 114 | BAT/EUR | $0.08009 | $1,496.83 | 06:00:09 21/09/2026 | |
| 115 | BAT/USDT | $0.07998 | $1,315.46 | 06:00:08 21/09/2026 | |
| 116 | BAT/USDT | $0.08000 | $1,315.23 | 06:00:09 21/09/2026 | |
| 117 | BAT/USDT | $0.07998 | $1,311.94 | 05:57:07 21/09/2026 | |
| 118 | BAT/USD | $0.07938 | $1,259.44 | 05:57:08 21/09/2026 | |
| 119 | BAT/USDT | $0.07988 | $818.08 | 06:02:53 21/09/2026 | |
| 120 | BAT/KRW | $0.07692 | $616.25 | 06:00:07 21/09/2026 | |
| 121 | BAT/INR | $0.08233 | $430.86 | 05:57:07 21/09/2026 | |
| 122 | BAT/USDT | $0.07988 | $403.72 | 05:57:10 21/09/2026 | |
| 123 | BAT/USDT | $0.07959 | $399.05 | 05:59:53 21/09/2026 | |
| 124 | BAT/ETH | $0.07351 | $310.14 | 23:18:29 15/09/2026 | |
| 125 | BAT/JPY | $0.07774 | $280.31 | 06:00:08 21/09/2026 | |
| 126 | BAT/USDC | $0.07978 | $249.99 | 06:03:17 21/09/2026 | |
| 127 | BAT/USD | $0.07966 | $243.55 | 05:59:53 21/09/2026 | |
| 128 | BAT/USDC | $0.08004 | $234.20 | 23:15:23 20/09/2026 | |
| 129 | BAT/USDT | $0.07979 | $214.00 | 06:03:16 21/09/2026 | |
| 130 | BAT/BTC | $0.07332 | $211.31 | 23:18:29 15/09/2026 | |
| 131 | BAT/IDR | $0.08027 | $205.18 | 06:00:13 21/09/2026 | |
| 132 | BAT/USDT | $0.07998 | $204.40 | 06:00:13 21/09/2026 | |
| 133 | BAT/WBNB | $0.07997 | $198.83 | 05:51:24 21/09/2026 | |
| 134 | BAT/WBNB | $0.08012 | $192.09 | 05:39:17 21/09/2026 | |
| 135 | BAT/USD | $0.08015 | $189.83 | 06:00:08 21/09/2026 | |
| 136 | BAT/BNT | $0.08767 | $175.65 | 05:57:11 21/09/2026 | |
| 137 | BAT/USDT | $0.07997 | $131.45 | 05:57:08 21/09/2026 | |
| 138 | BAT/AUD | $0.1096 | $109.64 | 05:57:08 21/09/2026 | |
| 139 | BAT/SOL | $0.07986 | $107.34 | 04:52:14 21/09/2026 | |
| 140 | BAT/INR | $0.06887 | $93.75 | 06:00:08 21/09/2026 | |
| 141 | BAT/BTC | $0.08420 | $82.73 | 05:57:07 21/09/2026 | |
| 142 | BAT/THB | $0.07960 | $79.93 | 05:57:07 21/09/2026 | |
| 143 | BAT/USDC | $0.07980 | $69.51 | 06:00:09 21/09/2026 | |
| 144 | BAT/USDC | $0.07980 | $69.51 | 06:00:08 21/09/2026 | |
| 145 | BAT/IDR | $0.07858 | $46.70 | 06:02:54 21/09/2026 | |
| 146 | BAT/EUR | $0.07948 | $43.73 | 05:59:23 21/09/2026 | |
| 147 | BAT/INR | $0.08108 | $41.75 | 06:03:08 21/09/2026 | |
| 148 | BAT/IDR | $0.07897 | $34.22 | 06:00:08 21/09/2026 | |
| 149 | BAT/GBP | $0.08018 | $33.02 | 06:00:09 21/09/2026 | |
| 150 | BAT/USD | $0.07995 | $31.89 | 06:00:09 21/09/2026 | |
| 151 | BAT/ETH | $0.08004 | $27.88 | 04:35:11 21/09/2026 | |
| 152 | BAT/WBNB | $0.08010 | $19.04 | 21:16:09 20/09/2026 | |
| 153 | BAT/WBNB | $0.08053 | $17.16 | 04:00:12 21/09/2026 | |
| 154 | BAT/EUR | $0.07986 | $11.48 | 06:00:07 21/09/2026 | |
| 155 | PENGU/BAT | $0.007895 | $4.66 | 23:57:43 20/09/2026 | |
| 156 | BAT/PHP | $0.1101 | $4.42 | 06:00:07 21/09/2026 | |
| 157 | BAT/KRW | $0.07215 | $4.32 | 06:00:10 21/09/2026 | |
| 158 | BAT/SOL | $0.08065 | $3.96 | 15:49:15 20/09/2026 | |
| 159 | BAT/JPY | $0.07850 | $3.30 | 06:00:13 21/09/2026 | |
| 160 | BAT/USDC | $0.07975 | $2.88 | 05:09:42 21/09/2026 | |
| 161 | BAT/USDC | $0.07974 | $1.98 | 05:15:04 21/09/2026 | |
| 162 | BAT/USDT | $0.07899 | $0.5076 | 05:56:53 21/09/2026 | |
| 163 | BAT/USD | $0.08068 | $0.1600 | 04:57:21 21/09/2026 | |
| 164 | BAT/USDT | $0.07498 | $0 | 05:59:23 21/09/2026 | |
| 165 | BAT/BTC | $0.1142 | $0 | 06:00:07 21/09/2026 | |
| 166 | BAT/USDC | $0.06779 | $0 | 06:00:07 21/09/2026 | |
| 167 | BAT/AUD | $0.07824 | $0 | 06:00:08 21/09/2026 | |
| 168 | BAT/NZD | $0.07800 | $0 | 06:00:08 21/09/2026 | |
| 169 | BAT/USD | $0.07794 | $0 | 06:00:08 21/09/2026 | |
| 170 | BAT/KRW | $0.07950 | $0 | 05:55:53 21/09/2026 | |
| 171 | BAT/BTC | $0.08086 | $0 | 05:56:53 21/09/2026 | |
| 172 | BAT/AUD | $0.08081 | $0 | 05:57:07 21/09/2026 | |
| 173 | BAT/INR | $0.04011 | $0 | 06:00:08 21/09/2026 | |
| 174 | BAT/USDT | $0.07529 | $0 | 06:03:15 21/09/2026 | |
| 175 | BAT/USDT | $0.07929 | $0 | 06:03:08 21/09/2026 | |
| 176 | BAT/USDT | $0.09228 | $0 | 06:00:08 21/09/2026 | |
| 177 | BAT/AUD | $0.07259 | $0 | 06:00:28 21/09/2026 | |
| 178 | BAT/GBP | $0.07473 | $0 | 06:00:28 21/09/2026 | |
| 179 | BAT/USD | $0.07537 | $0 | 06:00:28 21/09/2026 | |
| 180 | BAT/USDC | $0.07540 | $0 | 06:00:28 21/09/2026 | |
| 181 | BAT/BTC | $0.1142 | $0 | 06:00:08 21/09/2026 | |
| 182 | BAT/USDC | $0.06779 | $0 | 06:00:08 21/09/2026 | |
| 183 | BAT/INR | $0.08442 | $0 | 05:48:10 21/09/2026 | |
| 184 | BAT/USD | $0.07985 | $0 | 05:54:09 21/09/2026 | |
| 185 | BAT/USDT | $0.08949 | $0 | 05:54:09 21/09/2026 | |
| 186 | BAT/BTC | $0.1142 | $0 | 06:00:11 21/09/2026 | |
| 187 | BAT/USDC | $0.06779 | $0 | 06:00:11 21/09/2026 | |
| 188 | BAT/USDT | $0.07989 | $0 | 05:57:08 21/09/2026 | |
| 189 | BAT/USDT | $0.07976 | $0 | 06:03:59 21/09/2026 | |
| 190 | BAT/USDT | $0.07982 | $0 | 06:00:08 21/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 21/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,591,694 với tỷ giá $0.07981.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.