Basic Attention Token BAT
Xếp hạng #164
18:53:00 21/05/2026
Giá Basic Attention Token (BAT)
$0.09785 0.27%
0.000001268 BTC
2,576 VND
Thấp: $0.09750
Cao: $0.09980
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09790 | $14,578,500 | 18:00:16 21/05/2026 |
| 2 |  LBank |
BAT/USDT | $0.09780 | $11,730,413 | 17:57:17 21/05/2026 |
| 3 | KTX |
BAT/USDT | $0.09810 | $3,427,566 | 18:00:08 21/05/2026 |
| 4 |  BlockFin |
BAT/USDT | $0.09790 | $1,960,023 | 18:00:11 21/05/2026 |
| 5 |  Binance |
BAT/USDT | $0.09781 | $1,806,659 | 17:54:16 21/05/2026 |
| 6 |  Toobit |
BAT/USDT | $0.09801 | $1,779,490 | 17:57:15 21/05/2026 |
| 7 |  WOO X Pro |
BAT/USDT | $0.09790 | $1,307,389 | 18:00:15 21/05/2026 |
| 8 |  BloFin |
BAT/USDT | $0.09790 | $1,174,211 | 17:57:07 21/05/2026 |
| 9 |  HTX |
BAT/USDT | $0.09810 | $1,119,559 | 17:59:54 21/05/2026 |
| 10 |  AscendEX |
BAT/USDT | $0.09760 | $829,663 | 17:57:10 21/05/2026 |
| 11 |  Bibox |
BAT/USDT | $0.1225 | $823,942 | 15:36:13 21/05/2026 |
| 12 |  WhiteBIT |
BAT/USDT | $0.09781 | $753,908 | 17:48:15 21/05/2026 |
| 13 |  Phemex |
BAT/USDT | $0.09800 | $600,839 | 17:57:09 21/05/2026 |
| 14 | AscendEX |
BAT/USDT | $0.09791 | $600,666 | 17:57:15 21/05/2026 |
| 15 |  YEX |
BAT/USDT | $0.09790 | $579,134 | 18:00:16 21/05/2026 |
| 16 |  B2Z Exchange |
BAT/USD | $0.09815 | $577,410 | 18:00:16 21/05/2026 |
| 17 |  BTSE |
BAT/USDT | $0.09781 | $576,231 | 17:57:15 21/05/2026 |
| 18 |  CZR Exchange |
BAT/USDT | $0.09790 | $565,464 | 18:00:17 21/05/2026 |
| 19 |  BITmarkets |
BAT/USDT | $0.09810 | $549,523 | 18:00:15 21/05/2026 |
| 20 |  Tapbit |
BAT/USDT | $0.2473 | $519,921 | 17:57:15 21/05/2026 |
| 21 |  Deepcoin |
BAT/USDT | $0.09801 | $513,443 | 17:57:15 21/05/2026 |
| 22 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,699 | 18:00:16 21/05/2026 |
| 23 |  BTCC |
BAT/USDT | $0.09820 | $408,762 | 17:57:16 21/05/2026 |
| 24 | Bibox |
BAT/ETH | $0.1231 | $355,151 | 15:36:13 21/05/2026 |
| 25 | WhiteBIT |
BAT/USDT | $0.09831 | $331,227 | 17:48:10 21/05/2026 |
| 26 |  CEEX exchange |
BAT/USDT | $0.09810 | $325,382 | 18:00:12 21/05/2026 |
| 27 |  Bitrue |
BAT/USDT | $0.09811 | $294,792 | 17:57:16 21/05/2026 |
| 28 |  Bitbase |
BAT/USDT | $0.09781 | $290,846 | 17:54:19 21/05/2026 |
| 29 |  Millionero |
BAT/USDT | $0.09816 | $279,615 | 18:00:07 21/05/2026 |
| 30 |  Azbit |
BAT/USDT | $0.09830 | $260,912 | 17:51:15 21/05/2026 |
| 31 |  AlphaX |
BAT/USDT | $0.09810 | $233,141 | 18:00:20 21/05/2026 |
| 32 | Bibox |
BAT/BTC | $0.1225 | $223,997 | 15:36:13 21/05/2026 |
| 33 |  WEEX |
BAT/USDT | $0.09811 | $197,013 | 17:57:13 21/05/2026 |
| 34 | YEX |
BAT/USDT | $0.09800 | $180,863 | 18:00:12 21/05/2026 |
| 35 |  Cofinex |
BAT/USDT | $0.09810 | $176,403 | 18:00:15 21/05/2026 |
| 36 | Binance |
BAT/USDT | $0.09810 | $166,733 | 17:56:54 21/05/2026 |
| 37 |  UZX |
BAT/USDT | $0.09810 | $165,326 | 17:57:08 21/05/2026 |
| 38 |  Pionex |
BAT/USDT | $0.09820 | $154,568 | 17:57:09 21/05/2026 |
| 39 |  P2B |
BAT/USDT | $0.09811 | $146,511 | 17:57:11 21/05/2026 |
| 40 | BlockFin |
BAT/USDT | $0.09790 | $145,963 | 18:00:15 21/05/2026 |
| 41 |  VOOX Exchange |
BAT/USDT | $0.09791 | $141,313 | 17:57:17 21/05/2026 |
| 42 |  Picol |
BAT/USDT | $0.09810 | $136,011 | 18:00:07 21/05/2026 |
| 43 |  Bitunix |
BAT/USDT | $0.09791 | $135,757 | 17:57:16 21/05/2026 |
| 44 |  Upbit |
BAT/KRW | $0.09740 | $133,685 | 17:56:53 21/05/2026 |
| 45 |  Bitbaby |
BAT/USDT | $0.09811 | $132,432 | 17:57:15 21/05/2026 |
| 46 | BITmarkets |
BAT/USD | $0.09800 | $131,920 | 18:00:08 21/05/2026 |
| 47 | B2Z Exchange |
BAT/USD | $0.09800 | $131,916 | 18:00:11 21/05/2026 |
| 48 |  Coinlocally |
BAT/USDT | $0.09820 | $121,690 | 18:00:07 21/05/2026 |
| 49 |  CoinTR |
BAT/TRY | $0.09767 | $118,878 | 17:57:11 21/05/2026 |
| 50 |  Ju.com |
BAT/USDT | $0.09801 | $109,294 | 17:57:16 21/05/2026 |
| 51 |  CoinUp.io |
BAT/USDT | $0.09810 | $103,790 | 17:57:09 21/05/2026 |
| 52 | Phemex |
BAT/USDT | $0.09761 | $102,678 | 17:57:17 21/05/2026 |
| 53 |  BitTap |
BAT/USDT | $0.09791 | $100,473 | 17:57:16 21/05/2026 |
| 54 |  BitDelta |
BAT/USDT | $0.09810 | $92,697.77 | 17:57:08 21/05/2026 |
| 55 |  Zoomex |
BAT/USDT | $0.09812 | $86,456.30 | 17:57:16 21/05/2026 |
| 56 |  CoinW |
BAT/USDT | $0.09833 | $84,873.82 | 17:49:23 21/05/2026 |
| 57 | BTCC |
BAT/USDT | $0.09811 | $83,500.09 | 17:57:12 21/05/2026 |
| 58 | P2B |
BAT/USD | $0.09820 | $74,319.94 | 17:57:11 21/05/2026 |
| 59 |  Paribu |
BAT/TRY | $0.09806 | $71,773.85 | 17:59:53 21/05/2026 |
| 60 |  BVOX |
BAT/USDT | $0.09800 | $67,697.04 | 17:57:10 21/05/2026 |
| 61 | Bitunix |
BAT/USDT | $0.09811 | $65,993.60 | 17:57:11 21/05/2026 |
| 62 |  BitGW Exchange |
BAT/USDT | $0.09816 | $61,443.79 | 17:57:10 21/05/2026 |
| 63 |  Gems Trade |
BAT/USDT | $0.09836 | $60,911.67 | 17:27:15 21/05/2026 |
| 64 |  ICRYPEX |
BAT/USDT | $0.09850 | $60,706.65 | 18:00:07 21/05/2026 |
| 65 |  OKX |
BAT/USDT | $0.09816 | $60,480.03 | 17:56:53 21/05/2026 |
| 66 |  Coinbase Exchange |
BAT/USD | $0.09800 | $59,350.67 | 17:56:29 21/05/2026 |
| 67 |  MEXC |
BAT/USDT | $0.09824 | $54,654.07 | 17:48:09 21/05/2026 |
| 68 |  XXKK |
BAT/USDT | $0.09818 | $53,242.51 | 17:57:11 21/05/2026 |
| 69 |  Gate |
BAT/USDT | $0.09792 | $52,690.47 | 17:54:19 21/05/2026 |
| 70 |  Websea |
BAT/USDT | $0.09813 | $48,904.21 | 17:57:17 21/05/2026 |
| 71 |  SuperEx |
BAT/USDT | $0.09770 | $47,644.98 | 18:00:13 21/05/2026 |
| 72 |  Bybit |
BAT/USDT | $0.09802 | $46,172.25 | 17:54:12 21/05/2026 |
| 73 |  Mandala Exchange |
BAT/USDT | $0.09804 | $38,889.83 | 18:00:11 21/05/2026 |
| 74 |  Gleec BTC |
BAT/USDT | $0.09803 | $38,889.20 | 18:00:07 21/05/2026 |
| 75 |  BlueBit |
BAT/USDT | $0.09810 | $38,520.92 | 18:00:10 21/05/2026 |
| 76 |  FMFW.io |
BAT/USD | $0.09807 | $38,414.04 | 17:57:11 21/05/2026 |
| 77 |  HitBTC |
BAT/USDT | $0.09806 | $38,410.37 | 17:57:11 21/05/2026 |
| 78 |  Changelly PRO |
BAT/USDT | $0.09795 | $38,182.65 | 17:54:09 21/05/2026 |
| 79 |  Kraken |
BAT/EUR | $0.09919 | $38,071.01 | 17:59:55 21/05/2026 |
| 80 | Tapbit |
BAT/USDT | $0.09810 | $37,572.71 | 17:57:07 21/05/2026 |
| 81 |  Bit2Me |
BAT/EUR | $0.09920 | $37,104.10 | 17:57:11 21/05/2026 |
| 82 |  BYDFi |
BAT/USDT | $0.09811 | $35,943.59 | 17:57:11 21/05/2026 |
| 83 |  GroveX |
BAT/USDT | $0.09831 | $33,904.72 | 17:51:08 21/05/2026 |
| 84 |  BingX |
BAT/USDT | $0.09810 | $32,764.00 | 17:57:07 21/05/2026 |
| 85 |  Ourbit |
BAT/USDT | $0.09811 | $30,147.36 | 17:54:11 21/05/2026 |
| 86 |  Koinpark |
BAT/USDT | $0.09810 | $26,965.12 | 18:00:07 21/05/2026 |
| 87 | Bitrue |
BAT/USDC | $0.09806 | $26,907.50 | 17:57:08 21/05/2026 |
| 88 |  BtcTurk | Kripto |
BAT/TRY | $0.09795 | $26,579.23 | 17:59:53 21/05/2026 |
| 89 | Kraken |
BAT/USD | $0.09802 | $26,080.76 | 17:59:55 21/05/2026 |
| 90 |  XT.COM |
BAT/USDT | $0.09811 | $25,078.18 | 17:57:12 21/05/2026 |
| 91 | CoinTR |
BAT/USDT | $0.09831 | $24,306.47 | 17:57:11 21/05/2026 |
| 92 | Bitrue |
BAT/USDT | $0.09810 | $24,187.67 | 17:57:08 21/05/2026 |
| 93 |  LeveX |
BAT/USDT | $0.09790 | $24,075.14 | 18:00:15 21/05/2026 |
| 94 |  Tothemoon |
BAT/USDT | $0.09812 | $21,860.81 | 18:00:12 21/05/2026 |
| 95 |  KCEX |
BAT/USDT | $0.09810 | $21,256.88 | 17:57:08 21/05/2026 |
| 96 | CZR Exchange |
BAT/USDT | $0.09810 | $19,089.75 | 18:00:07 21/05/2026 |
| 97 |  Dex-Trade |
BAT/USDT | $0.09801 | $17,790.21 | 17:57:11 21/05/2026 |
| 98 |  EasiCoin |
BAT/USDT | $0.09810 | $17,787.84 | 18:00:07 21/05/2026 |
| 99 |  Bitcastle |
BAT/USDT | $0.09810 | $16,939.39 | 18:00:09 21/05/2026 |
| 100 |  ASTX |
BAT/USDT | $0.09830 | $16,680.91 | 18:00:11 21/05/2026 |
| 101 |  KuCoin |
BAT/USDT | $0.09790 | $15,103.96 | 17:56:53 21/05/2026 |
| 102 |  Bitget |
BAT/USDT | $0.09831 | $13,610.07 | 17:54:12 21/05/2026 |
| 103 |  DigiFinex |
BAT/USDT | $0.09820 | $11,671.53 | 18:00:11 21/05/2026 |
| 104 | BITmarkets |
BAT/USDT | $0.09800 | $10,941.19 | 18:00:08 21/05/2026 |
| 105 | B2Z Exchange |
BAT/USDT | $0.09795 | $10,936.28 | 18:00:11 21/05/2026 |
| 106 | BTSE |
BAT/USDT | $0.09820 | $10,902.10 | 17:57:11 21/05/2026 |
| 107 | Pionex |
BAT/USDT | $0.09801 | $10,179.83 | 17:57:17 21/05/2026 |
| 108 | Coinbase Exchange |
BAT/EUR | $0.09822 | $8,921.88 | 17:56:59 21/05/2026 |
| 109 |  XBO.com |
BAT/USDT | $0.09810 | $8,870.21 | 18:00:11 21/05/2026 |
| 110 | BloFin |
BAT/USDT | $0.09781 | $8,620.98 | 17:57:16 21/05/2026 |
| 111 |  BitKan |
BAT/USDT | $0.09851 | $8,549.02 | 18:00:12 21/05/2026 |
| 112 | Bitbaby |
BAT/USDT | $0.09790 | $7,410.51 | 17:57:10 21/05/2026 |
| 113 |  Bitcoiva |
BAT/INR | $0.09886 | $7,318.26 | 18:00:09 21/05/2026 |
| 114 | KuCoin |
BAT/USDT | $0.09891 | $7,181.83 | 17:54:19 21/05/2026 |
| 115 |  Bithumb |
BAT/KRW | $0.09610 | $7,006.58 | 17:59:53 21/05/2026 |
| 116 |  Bitvavo |
BAT/EUR | $0.09846 | $6,814.89 | 17:57:11 21/05/2026 |
| 117 |  Kanga Exchange |
BAT/USDT | $0.09820 | $6,362.46 | 17:54:11 21/05/2026 |
| 118 |  Coinstore |
BAT/USDT | $0.09583 | $5,982.85 | 10:39:10 19/05/2026 |
| 119 | Koinpark |
BAT/INR | $0.1017 | $5,309.52 | 18:00:07 21/05/2026 |
| 120 |  Bitbank |
BAT/JPY | $0.09936 | $4,524.42 | 17:57:11 21/05/2026 |
| 121 |  PrimeXBT |
BAT/USDT | $0.09800 | $4,430.72 | 18:00:16 21/05/2026 |
| 122 |  CoinEx |
BAT/USDT | $0.09807 | $3,902.95 | 17:59:23 21/05/2026 |
| 123 |  Crypto.com Exchange |
BAT/USD | $0.09806 | $3,514.77 | 17:51:07 21/05/2026 |
| 124 | Bitcoiva |
BAT/USDT | $0.09810 | $3,072.20 | 18:00:09 21/05/2026 |
| 125 | Gate |
BAT/USDT | $0.09809 | $2,192.44 | 17:56:54 21/05/2026 |
| 126 | Crypto.com Exchange |
BAT/USDT | $0.09805 | $2,150.60 | 17:51:07 21/05/2026 |
| 127 |  Bitso |
BAT/MXN | $0.09826 | $1,856.49 | 17:59:53 21/05/2026 |
| 128 |  Raydium (CLMM) |
BAT/SOL | $0.09902 | $1,508.63 | 17:35:23 21/05/2026 |
| 129 | BtcTurk | Kripto |
BAT/USDT | $0.09950 | $1,002.69 | 17:59:23 21/05/2026 |
| 130 |  CEX.IO |
BAT/USDT | $0.09815 | $959.50 | 17:57:11 21/05/2026 |
| 131 | BITmarkets |
BAT/USDC | $0.09826 | $879.72 | 18:00:08 21/05/2026 |
| 132 | B2Z Exchange |
BAT/USDC | $0.09830 | $879.43 | 18:00:11 21/05/2026 |
| 133 | Bitso |
BAT/USD | $0.09918 | $758.12 | 17:59:53 21/05/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,112.28 | $606.77 | 13:58:11 21/05/2026 |
| 135 |  Flipster |
BAT/USDT | $0.09820 | $488.58 | 18:00:16 21/05/2026 |
| 136 |  Uniswap v2 |
BAT/WETH | $0.09779 | $486.24 | 17:10:47 21/05/2026 |
| 137 |  Binance.US |
BAT/USDT | $0.09820 | $473.62 | 17:59:53 21/05/2026 |
| 138 | OKX |
BAT/USD | $0.09832 | $368.75 | 17:56:24 21/05/2026 |
| 139 |  WazirX |
BAT/INR | $0.1004 | $355.99 | 18:00:08 21/05/2026 |
| 140 | Crypto.com Exchange |
BAT/USD | $0.09891 | $351.24 | 16:30:16 21/05/2026 |
| 141 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09819 | $323.55 | 07:54:11 21/05/2026 |
| 142 |  Young Platform |
BAT/EUR | $0.09770 | $311.04 | 18:00:11 21/05/2026 |
| 143 |  Bitlo |
BAT/TRY | $0.09799 | $310.66 | 18:00:12 21/05/2026 |
| 144 |  Gemini |
BAT/USD | $0.09808 | $202.48 | 17:59:54 21/05/2026 |
| 145 |  LATOKEN |
BAT/USDT | $0.09849 | $120.22 | 17:57:10 21/05/2026 |
| 146 |  ZebPay |
BAT/INR | $0.1142 | $108.04 | 18:00:11 21/05/2026 |
| 147 |  Unocoin |
BAT/INR | $0.09343 | $96.74 | 17:48:08 21/05/2026 |
| 148 | Coinbase Exchange |
BAT/BTC | $0.09720 | $94.58 | 17:56:59 21/05/2026 |
| 149 |  Coinone |
BAT/KRW | $0.09756 | $76.25 | 17:59:53 21/05/2026 |
| 150 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09863 | $67.87 | 17:05:39 21/05/2026 |
| 151 |  Meteora DAMM |
BAT/SOL | $0.09897 | $67.21 | 11:39:15 21/05/2026 |
| 152 |  ApeSwap (BSC) |
BAT/WBNB | $0.09851 | $32.32 | 17:57:40 21/05/2026 |
| 153 |  Bancor Network |
BAT/BNT | $0.09903 | $28.80 | 17:57:11 21/05/2026 |
| 154 |  Raydium (CPMM) |
BAT/USDC | $0.09916 | $26.53 | 17:27:00 21/05/2026 |
| 155 |  Tokocrypto |
BAT/USDT | $0.09810 | $25.44 | 17:57:09 21/05/2026 |
| 156 |  OKJ |
BAT/JPY | $0.09854 | $25.26 | 17:57:12 21/05/2026 |
| 157 | CEX.IO |
BAT/GBP | $0.09858 | $23.09 | 17:57:11 21/05/2026 |
| 158 | Raydium (CPMM) |
PENGU/BAT | $0.009248 | $21.33 | 16:23:48 21/05/2026 |
| 159 |  Indodax |
BAT/IDR | $0.09869 | $21.17 | 17:59:24 21/05/2026 |
| 160 | CEX.IO |
BAT/USD | $0.09826 | $18.76 | 17:57:11 21/05/2026 |
| 161 |  BTC Markets |
BAT/AUD | $0.1210 | $17.66 | 18:00:12 21/05/2026 |
| 162 | CEX.IO |
BAT/EUR | $0.09842 | $17.13 | 17:57:11 21/05/2026 |
| 163 |  GOPAX |
BAT/KRW | $0.09411 | $15.59 | 18:00:08 21/05/2026 |
| 164 |  BitTrade |
BAT/JPY | $0.1006 | $12.68 | 17:57:11 21/05/2026 |
| 165 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09808 | $11.19 | 11:03:37 21/05/2026 |
| 166 | ApeSwap (BSC) |
BAT/ETH | $0.09860 | $8.41 | 17:57:40 21/05/2026 |
| 167 | OKX |
BAT/EUR | $0.09868 | $7.92 | 17:56:53 21/05/2026 |
| 168 |  Orca |
BAT/USDC | $0.09931 | $7.53 | 17:27:06 21/05/2026 |
| 169 | Raydium (CPMM) |
BAT/SOL | $0.09867 | $5.32 | 23:46:47 20/05/2026 |
| 170 |  Biswap v2 |
BAT/WBNB | $0.09870 | $5.23 | 17:46:23 21/05/2026 |
| 171 |  Coins.ph |
BAT/PHP | $0.1125 | $4.51 | 18:00:11 21/05/2026 |
| 172 | Raydium (CLMM) |
BAT/USDC | $0.09964 | $4.08 | 17:26:51 21/05/2026 |
| 173 | Coinbase Exchange |
BAT/ETH | $0.09738 | $2.06 | 17:56:59 21/05/2026 |
| 174 | OKX |
BAT/USDC | $0.09732 | $1.96 | 17:56:53 21/05/2026 |
| 175 |  Bitkub |
BAT/THB | $0.09881 | $1.44 | 17:57:09 21/05/2026 |
| 176 |  Independent Reserve |
BAT/AUD | $0.1002 | $1.39 | 18:00:10 21/05/2026 |
| 177 |  Poloniex |
BAT/USDT | $0.09670 | $0 | 17:59:53 21/05/2026 |
| 178 | HitBTC |
BAT/BTC | $0.1011 | $0 | 17:57:11 21/05/2026 |
| 179 | HitBTC |
BAT/USDC | $0.1100 | $0 | 17:57:11 21/05/2026 |
| 180 |  Bitstamp by Robinhood |
BAT/EUR | $0.09802 | $0 | 17:59:53 21/05/2026 |
| 181 | Bitstamp by Robinhood |
BAT/USD | $0.09780 | $0 | 17:59:53 21/05/2026 |
| 182 | Independent Reserve |
BAT/NZD | $0.1006 | $0 | 18:00:11 21/05/2026 |
| 183 | Independent Reserve |
BAT/USD | $0.1007 | $0 | 18:00:10 21/05/2026 |
| 184 |  Korbit |
BAT/KRW | $0.09278 | $0 | 17:57:12 21/05/2026 |
| 185 | Upbit |
BAT/BTC | $0.09844 | $0 | 17:56:53 21/05/2026 |
| 186 | Upbit |
BAT/USDT | $0.1475 | $0 | 17:56:53 21/05/2026 |
| 187 | ZebPay |
BAT/AUD | $0.09931 | $0 | 18:00:11 21/05/2026 |
| 188 |  Bitbns |
BAT/INR | $0.03995 | $0 | 17:54:08 21/05/2026 |
| 189 | WazirX |
BAT/USDT | $0.09680 | $0 | 18:00:08 21/05/2026 |
| 190 |  Coinmetro |
BAT/USDT | $0.09811 | $0 | 18:00:09 21/05/2026 |
| 191 |  CoinJar |
BAT/AUD | $0.1005 | $0 | 18:00:46 21/05/2026 |
| 192 | CoinJar |
BAT/GBP | $0.1474 | $0 | 18:00:46 21/05/2026 |
| 193 | CoinJar |
BAT/USD | $0.1080 | $0 | 18:00:46 21/05/2026 |
| 194 | CoinJar |
BAT/USDC | $0.1043 | $0 | 18:00:46 21/05/2026 |
| 195 | FMFW.io |
BAT/BTC | $0.1012 | $0 | 17:57:11 21/05/2026 |
| 196 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 17:57:11 21/05/2026 |
| 197 |  Giottus |
BAT/INR | $0.09244 | $0 | 17:27:07 21/05/2026 |
| 198 |  CoinZoom |
BAT/USD | $0.09810 | $0 | 18:00:08 21/05/2026 |
| 199 | CoinZoom |
BAT/USDT | $0.1193 | $0 | 18:00:08 21/05/2026 |
| 200 | Changelly PRO |
BAT/BTC | $0.1011 | $0 | 17:54:09 21/05/2026 |
| 201 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 17:54:09 21/05/2026 |
| 202 |  Binance TH |
BAT/USDT | $0.09810 | $0 | 17:57:08 21/05/2026 |
| 203 |  ADEN |
BAT/USDT | $0.09778 | $0 | 18:03:46 21/05/2026 |
| 204 |  Gate US |
BAT/USDT | $0.09817 | $0 | 18:00:11 21/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 21/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,578,500 với tỷ giá $0.09790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.