Basic Attention Token BAT
Xếp hạng #153
16:48:00 10/06/2026
Giá Basic Attention Token (BAT)
$0.09195 -2.8%
0.000001504 BTC
2,409 VND
Thấp: $0.09178
Cao: $0.09686
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09152 | $36,550,908 | 16:00:16 10/06/2026 |
| 2 |  GroveX |
BAT/USDT | $0.08951 | $15,131,319 | 15:15:09 05/06/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.09173 | $9,519,229 | 15:51:15 10/06/2026 |
| 4 | KTX |
BAT/USDT | $0.09163 | $3,335,830 | 16:00:11 10/06/2026 |
| 5 |  Binance |
BAT/USDT | $0.09184 | $2,688,638 | 15:54:16 10/06/2026 |
| 6 |  Toobit |
BAT/USDT | $0.09182 | $2,377,546 | 15:57:15 10/06/2026 |
| 7 |  Ju.com |
BAT/USDT | $0.09142 | $1,658,802 | 16:00:16 10/06/2026 |
| 8 |  Paribu |
BAT/TRY | $0.09160 | $1,411,390 | 16:02:23 10/06/2026 |
| 9 |  BlockFin |
BAT/USDT | $0.09142 | $1,361,752 | 16:00:10 10/06/2026 |
| 10 |  HTX |
BAT/USDT | $0.09172 | $1,188,445 | 15:59:24 10/06/2026 |
| 11 |  CRMClick |
BAT/USDT | $0.09162 | $1,187,958 | 16:00:09 10/06/2026 |
| 12 |  WhiteBIT |
BAT/USDT | $0.09143 | $1,173,650 | 15:57:15 10/06/2026 |
| 13 |  YEX |
BAT/USDT | $0.09173 | $1,056,428 | 15:57:16 10/06/2026 |
| 14 |  Deepcoin |
BAT/USDT | $0.09182 | $1,016,557 | 15:57:15 10/06/2026 |
| 15 |  CZR Exchange |
BAT/USDT | $0.09153 | $1,015,388 | 16:00:17 10/06/2026 |
| 16 |  BitGW Exchange |
BAT/USDT | $0.09352 | $990,235 | 16:00:11 10/06/2026 |
| 17 |  WOO X Pro |
BAT/USDT | $0.09163 | $888,693 | 16:00:16 10/06/2026 |
| 18 |  Bybit |
BAT/USDT | $0.09195 | $887,024 | 15:54:16 10/06/2026 |
| 19 |  Ourbit |
BAT/USDT | $0.09173 | $867,219 | 15:57:17 10/06/2026 |
| 20 |  BTCC |
BAT/USDT | $0.09193 | $839,478 | 15:57:15 10/06/2026 |
| 21 | AscendEX |
BAT/USDT | $0.09159 | $833,321 | 15:51:11 10/06/2026 |
| 22 |  Bitget |
BAT/USDT | $0.09184 | $821,423 | 15:54:16 10/06/2026 |
| 23 |  Cofinex |
BAT/USDT | $0.09163 | $820,040 | 16:00:17 10/06/2026 |
| 24 |  BloFin |
BAT/USDT | $0.09202 | $818,949 | 15:51:11 10/06/2026 |
| 25 |  CEEX exchange |
BAT/USDT | $0.09162 | $759,639 | 16:00:08 10/06/2026 |
| 26 |  Tapbit |
BAT/USDT | $0.2473 | $519,968 | 15:57:15 10/06/2026 |
| 27 |  BTSE |
BAT/USDT | $0.09183 | $514,064 | 15:57:15 10/06/2026 |
| 28 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,818 | 16:00:16 10/06/2026 |
| 29 |  Gems Trade |
BAT/USDT | $0.09173 | $504,504 | 16:00:10 10/06/2026 |
| 30 |  OKX |
BAT/USDT | $0.09192 | $503,931 | 15:56:23 10/06/2026 |
| 31 |  B2Z Exchange |
BAT/USD | $0.09148 | $494,882 | 16:00:15 10/06/2026 |
| 32 |  BITmarkets |
BAT/USDT | $0.09142 | $494,550 | 16:00:15 10/06/2026 |
| 33 |  Phemex |
BAT/USDT | $0.09183 | $424,978 | 15:57:08 10/06/2026 |
| 34 | YEX |
BAT/USDT | $0.09163 | $417,834 | 16:00:12 10/06/2026 |
| 35 |  MEXC |
BAT/USDT | $0.09173 | $366,583 | 15:57:16 10/06/2026 |
| 36 |  Bitunix |
BAT/USDT | $0.09183 | $352,579 | 15:45:17 10/06/2026 |
| 37 | Binance |
BAT/USDT | $0.09182 | $349,359 | 15:56:54 10/06/2026 |
| 38 |  Bitbase |
BAT/USDT | $0.09183 | $347,097 | 15:57:17 10/06/2026 |
| 39 |  Pionex |
BAT/USDT | $0.09193 | $344,502 | 15:57:13 10/06/2026 |
| 40 |  Azbit |
BAT/USDT | $0.09193 | $339,653 | 15:54:14 10/06/2026 |
| 41 | WhiteBIT |
BAT/USDT | $0.09193 | $339,026 | 15:57:14 10/06/2026 |
| 42 |  Picol |
BAT/USDT | $0.09172 | $303,913 | 16:00:12 10/06/2026 |
| 43 |  P2B |
BAT/USDT | $0.09193 | $302,983 | 15:57:07 10/06/2026 |
| 44 |  Millionero |
BAT/USDT | $0.09363 | $267,150 | 21:06:10 09/06/2026 |
| 45 |  Zoomex |
BAT/USDT | $0.09192 | $265,903 | 15:57:15 10/06/2026 |
| 46 | BlockFin |
BAT/USDT | $0.09163 | $244,710 | 16:00:15 10/06/2026 |
| 47 |  AlphaX |
BAT/USDT | $0.09143 | $238,902 | 16:00:16 10/06/2026 |
| 48 | Phemex |
BAT/USDT | $0.09192 | $229,967 | 15:57:17 10/06/2026 |
| 49 |  Bitbaby |
BAT/USDT | $0.09203 | $214,558 | 15:54:17 10/06/2026 |
| 50 |  BitDelta |
BAT/USDT | $0.09202 | $204,672 | 15:57:07 10/06/2026 |
| 51 |  VOOX Exchange |
BAT/USDT | $0.09162 | $203,374 | 16:00:17 10/06/2026 |
| 52 |  WEEX |
BAT/USDT | $0.09183 | $199,437 | 15:57:13 10/06/2026 |
| 53 |  Coinbase Exchange |
BAT/USD | $0.09179 | $189,421 | 15:56:29 10/06/2026 |
| 54 | BTCC |
BAT/USDT | $0.09183 | $174,763 | 15:57:08 10/06/2026 |
| 55 |  CoinW |
BAT/USDT | $0.09196 | $166,563 | 15:45:07 10/06/2026 |
| 56 |  BitTap |
BAT/USDT | $0.09163 | $159,968 | 16:00:19 10/06/2026 |
| 57 |  KuCoin |
BAT/USDT | $0.09394 | $159,696 | 22:57:19 09/06/2026 |
| 58 |  Coinlocally |
BAT/USDT | $0.09152 | $157,542 | 16:00:07 10/06/2026 |
| 59 |  Bitrue |
BAT/USDT | $0.09183 | $155,063 | 15:57:16 10/06/2026 |
| 60 | Bybit |
BAT/USDT | $0.09199 | $151,131 | 15:54:08 10/06/2026 |
| 61 | B2Z Exchange |
BAT/USD | $0.09180 | $150,441 | 16:00:09 10/06/2026 |
| 62 | BITmarkets |
BAT/USD | $0.09180 | $150,438 | 16:00:08 10/06/2026 |
| 63 | P2B |
BAT/USD | $0.09190 | $150,086 | 15:57:07 10/06/2026 |
| 64 |  Gate |
BAT/USDT | $0.09177 | $110,002 | 15:57:19 10/06/2026 |
| 65 |  HitBTC |
BAT/USDT | $0.09197 | $102,296 | 15:57:11 10/06/2026 |
| 66 |  FMFW.io |
BAT/USD | $0.09197 | $102,042 | 16:00:10 10/06/2026 |
| 67 |  Changelly PRO |
BAT/USDT | $0.09197 | $102,042 | 16:00:11 10/06/2026 |
| 68 |  Mandala Exchange |
BAT/USDT | $0.09197 | $102,038 | 16:00:08 10/06/2026 |
| 69 |  Gleec BTC |
BAT/USDT | $0.09197 | $102,038 | 16:00:09 10/06/2026 |
| 70 | Coinbase Exchange |
BAT/EUR | $0.09203 | $101,057 | 15:57:00 10/06/2026 |
| 71 |  CoinTR |
BAT/TRY | $0.09173 | $99,959.06 | 15:57:11 10/06/2026 |
| 72 |  CoinUp.io |
BAT/USDT | $0.09183 | $96,561.85 | 15:54:08 10/06/2026 |
| 73 |  Upbit |
BAT/KRW | $0.09061 | $82,542.52 | 15:56:53 10/06/2026 |
| 74 | Bitunix |
BAT/USDT | $0.09184 | $80,704.43 | 15:45:07 10/06/2026 |
| 75 |  Websea |
BAT/USDT | $0.09182 | $75,817.11 | 15:51:08 10/06/2026 |
| 76 |  BYDFi |
BAT/USDT | $0.09193 | $70,396.88 | 15:57:11 10/06/2026 |
| 77 |  BVOX |
BAT/USDT | $0.09173 | $69,872.84 | 15:57:09 10/06/2026 |
| 78 | Ourbit |
BAT/USDT | $0.09183 | $60,262.07 | 15:54:11 10/06/2026 |
| 79 |  ICRYPEX |
BAT/USDT | $0.09202 | $59,702.05 | 16:00:10 10/06/2026 |
| 80 | MEXC |
BAT/USDT | $0.09189 | $59,456.96 | 15:57:07 10/06/2026 |
| 81 |  BitKan |
BAT/USDT | $0.09167 | $59,284.78 | 16:00:12 10/06/2026 |
| 82 |  XBO.com |
BAT/USDT | $0.09182 | $57,278.11 | 15:57:07 10/06/2026 |
| 83 |  BtcTurk | Kripto |
BAT/TRY | $0.09183 | $54,810.80 | 15:58:55 10/06/2026 |
| 84 |  XXKK |
BAT/USDT | $0.09169 | $53,637.25 | 16:00:08 10/06/2026 |
| 85 |  XT.COM |
BAT/USDT | $0.09183 | $52,408.25 | 15:57:08 10/06/2026 |
| 86 |  DigiFinex |
BAT/USDT | $0.09182 | $48,222.41 | 16:00:08 10/06/2026 |
| 87 | Bitrue |
BAT/USDT | $0.09183 | $45,161.28 | 15:57:10 10/06/2026 |
| 88 |  SuperEx |
BAT/USDT | $0.09133 | $44,355.91 | 16:00:08 10/06/2026 |
| 89 | Tapbit |
BAT/USDT | $0.09183 | $42,156.62 | 15:57:11 10/06/2026 |
| 90 |  Kraken |
BAT/EUR | $0.09312 | $41,802.06 | 15:59:23 10/06/2026 |
| 91 |  Bit2Me |
BAT/EUR | $0.09314 | $41,202.95 | 16:00:10 10/06/2026 |
| 92 |  BingX |
BAT/USDT | $0.09193 | $41,053.10 | 15:57:08 10/06/2026 |
| 93 | CZR Exchange |
BAT/USDT | $0.09162 | $39,703.76 | 16:00:11 10/06/2026 |
| 94 | BloFin |
BAT/USDT | $0.09194 | $38,922.20 | 15:54:16 10/06/2026 |
| 95 | Kraken |
BAT/USD | $0.09173 | $38,180.45 | 15:59:53 10/06/2026 |
| 96 |  ASTX |
BAT/USDT | $0.09163 | $34,908.05 | 16:00:08 10/06/2026 |
| 97 |  BlueBit |
BAT/USDT | $0.08744 | $34,290.96 | 16:24:09 08/06/2026 |
| 98 |  KCEX |
BAT/USDT | $0.09193 | $32,888.18 | 15:57:12 10/06/2026 |
| 99 |  Bitcastle |
BAT/USDT | $0.09193 | $32,367.14 | 16:00:15 10/06/2026 |
| 100 |  EasiCoin |
BAT/USDT | $0.09163 | $31,787.93 | 16:00:12 10/06/2026 |
| 101 | Bitrue |
BAT/USDC | $0.09198 | $31,334.83 | 15:57:10 10/06/2026 |
| 102 |  LeveX |
BAT/USDT | $0.09153 | $28,733.99 | 16:00:16 10/06/2026 |
| 103 |  Bitbank |
BAT/JPY | $0.09185 | $28,206.35 | 15:57:08 10/06/2026 |
| 104 |  Coinstore |
BAT/USDT | $0.09173 | $27,781.58 | 15:57:07 10/06/2026 |
| 105 | CoinTR |
BAT/USDT | $0.09193 | $26,213.06 | 15:57:11 10/06/2026 |
| 106 | KuCoin |
BAT/USDT | $0.09202 | $26,190.02 | 15:59:23 10/06/2026 |
| 107 | Pionex |
BAT/USDT | $0.09183 | $24,431.08 | 15:57:16 10/06/2026 |
| 108 |  Koinpark |
BAT/USDT | $0.09172 | $24,059.19 | 16:00:08 10/06/2026 |
| 109 |  Tothemoon |
BAT/USDT | $0.09191 | $19,731.64 | 16:00:15 10/06/2026 |
| 110 |  Bitvavo |
BAT/EUR | $0.09420 | $19,283.34 | 15:57:08 10/06/2026 |
| 111 |  Bithumb |
BAT/KRW | $0.09121 | $17,654.27 | 15:59:53 10/06/2026 |
| 112 | Bitbaby |
BAT/USDT | $0.09194 | $13,963.75 | 15:54:12 10/06/2026 |
| 113 | BITmarkets |
BAT/USDT | $0.09142 | $10,588.01 | 16:00:08 10/06/2026 |
| 114 | B2Z Exchange |
BAT/USDT | $0.09145 | $10,585.20 | 16:00:09 10/06/2026 |
| 115 | BTSE |
BAT/USDT | $0.09173 | $10,534.09 | 15:57:11 10/06/2026 |
| 116 |  Kanga Exchange |
BAT/USDT | $0.09194 | $10,367.64 | 15:54:08 10/06/2026 |
| 117 | Bitget |
BAT/USDT | $0.09183 | $7,861.14 | 15:54:07 10/06/2026 |
| 118 | Gate |
BAT/USDT | $0.09172 | $7,678.33 | 15:59:24 10/06/2026 |
| 119 |  Bitcoiva |
BAT/INR | $0.09354 | $7,598.19 | 16:00:09 10/06/2026 |
| 120 |  Flipster |
BAT/USDT | $0.09202 | $7,399.07 | 16:00:15 10/06/2026 |
| 121 |  PrimeXBT |
BAT/USDT | $0.09152 | $7,212.06 | 16:00:16 10/06/2026 |
| 122 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,616.00 | $5,662.60 | 15:46:47 10/06/2026 |
| 123 |  Uniswap v2 |
BAT/WETH | $0.09184 | $5,042.71 | 15:31:59 10/06/2026 |
| 124 |  Crypto.com Exchange |
BAT/USDT | $0.09178 | $4,958.35 | 15:45:11 10/06/2026 |
| 125 | Crypto.com Exchange |
BAT/USD | $0.09172 | $4,458.68 | 15:45:11 10/06/2026 |
| 126 | Koinpark |
BAT/INR | $0.09754 | $4,456.47 | 16:00:08 10/06/2026 |
| 127 |  CoinEx |
BAT/USDT | $0.09162 | $4,290.12 | 15:59:53 10/06/2026 |
| 128 | BtcTurk | Kripto |
BAT/USDT | $0.09222 | $3,065.80 | 15:58:55 10/06/2026 |
| 129 | Bitcoiva |
BAT/USDT | $0.09182 | $2,968.47 | 16:00:09 10/06/2026 |
| 130 | Crypto.com Exchange |
BAT/USD | $0.09401 | $1,955.30 | 14:54:18 10/06/2026 |
| 131 |  Binance.US |
BAT/USDT | $0.09342 | $1,347.72 | 15:59:53 10/06/2026 |
| 132 |  Bitso |
BAT/USD | $0.09455 | $1,347.15 | 15:59:53 10/06/2026 |
| 133 |  Bitkub |
BAT/THB | $0.09216 | $1,315.24 | 15:57:11 10/06/2026 |
| 134 |  Bitstamp by Robinhood |
BAT/USD | $0.09353 | $1,306.78 | 15:59:53 10/06/2026 |
| 135 |  OKJ |
BAT/JPY | $0.09419 | $1,097.70 | 16:00:12 10/06/2026 |
| 136 | OKX |
BAT/USD | $0.09424 | $834.50 | 15:56:53 10/06/2026 |
| 137 | BITmarkets |
BAT/USDC | $0.09177 | $825.60 | 16:00:08 10/06/2026 |
| 138 | B2Z Exchange |
BAT/USDC | $0.09181 | $825.31 | 16:00:09 10/06/2026 |
| 139 |  Bitlo |
BAT/TRY | $0.09168 | $722.16 | 16:00:07 10/06/2026 |
| 140 | Bitso |
BAT/MXN | $0.09282 | $712.18 | 15:59:53 10/06/2026 |
| 141 |  ZebPay |
BAT/INR | $0.09811 | $647.11 | 15:57:11 10/06/2026 |
| 142 |  TRIV |
BAT/IDR | $0.09205 | $544.24 | 16:00:12 10/06/2026 |
| 143 | TRIV |
BAT/USDT | $0.09172 | $542.22 | 16:00:12 10/06/2026 |
| 144 |  Independent Reserve |
BAT/AUD | $0.09113 | $455.15 | 16:00:09 10/06/2026 |
| 145 |  Indodax |
BAT/IDR | $0.09478 | $341.24 | 16:02:24 10/06/2026 |
| 146 |  Young Platform |
BAT/EUR | $0.09236 | $336.24 | 16:00:11 10/06/2026 |
| 147 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09173 | $303.06 | 15:30:23 10/06/2026 |
| 148 |  Sushiswap v3 (Ethereum) |
BAT/WETH | $0.09376 | $299.60 | 11:12:59 10/06/2026 |
| 149 |  ApeSwap (BSC) |
BAT/WBNB | $0.09169 | $240.74 | 15:30:29 10/06/2026 |
| 150 |  Raydium (CLMM) |
BAT/SOL | $0.09244 | $234.68 | 15:48:44 10/06/2026 |
| 151 | Coinbase Exchange |
BAT/BTC | $0.09491 | $191.38 | 15:57:00 10/06/2026 |
| 152 |  BitTrade |
BAT/JPY | $0.09108 | $184.82 | 15:57:17 10/06/2026 |
| 153 | Coinbase Exchange |
BAT/ETH | $0.09313 | $139.28 | 15:56:29 10/06/2026 |
| 154 |  CoinJar |
BAT/AUD | $0.09709 | $135.93 | 16:00:33 10/06/2026 |
| 155 |  Gemini |
BAT/USD | $0.09412 | $102.06 | 15:59:53 10/06/2026 |
| 156 | CoinJar |
BAT/USD | $0.09704 | $70.11 | 16:00:33 10/06/2026 |
| 157 | CoinJar |
BAT/USDC | $0.09716 | $65.82 | 16:00:33 10/06/2026 |
| 158 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09218 | $64.97 | 15:34:35 10/06/2026 |
| 159 |  Bancor Network |
BAT/BNT | $0.09382 | $58.15 | 15:57:09 10/06/2026 |
| 160 | ApeSwap (BSC) |
BAT/ETH | $0.09138 | $56.69 | 15:46:52 10/06/2026 |
| 161 |  Meteora DAMM |
BAT/SOL | $0.09287 | $49.93 | 15:57:18 10/06/2026 |
| 162 | OKX |
BAT/EUR | $0.09241 | $44.39 | 15:56:23 10/06/2026 |
| 163 | OKX |
BAT/USDC | $0.09323 | $42.16 | 15:56:23 10/06/2026 |
| 164 |  CEX.IO |
BAT/USDT | $0.09172 | $38.93 | 16:00:07 10/06/2026 |
| 165 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09197 | $32.14 | 15:30:14 10/06/2026 |
| 166 |  Biswap v2 |
BAT/WBNB | $0.09140 | $31.36 | 15:46:27 10/06/2026 |
| 167 |  Tokocrypto |
BAT/USDT | $0.09183 | $29.51 | 15:57:08 10/06/2026 |
| 168 | CEX.IO |
BAT/USD | $0.09378 | $26.59 | 14:36:08 10/06/2026 |
| 169 | CEX.IO |
BAT/EUR | $0.09203 | $24.36 | 16:00:07 10/06/2026 |
| 170 | CEX.IO |
BAT/GBP | $0.09278 | $22.77 | 16:00:07 10/06/2026 |
| 171 |  Binance TH |
BAT/USDT | $0.09183 | $21.81 | 15:57:11 10/06/2026 |
| 172 |  Raydium (CPMM) |
BAT/USDC | $0.09278 | $21.60 | 15:48:32 10/06/2026 |
| 173 |  WazirX |
BAT/INR | $0.09759 | $19.74 | 16:00:12 10/06/2026 |
| 174 | Upbit |
BAT/BTC | $0.09061 | $18.11 | 15:56:53 10/06/2026 |
| 175 |  LATOKEN |
BAT/USDT | $0.09291 | $17.70 | 15:57:07 10/06/2026 |
| 176 |  GOPAX |
BAT/KRW | $0.09320 | $15.43 | 16:00:09 10/06/2026 |
| 177 | Raydium (CPMM) |
BAT/SOL | $0.09289 | $8.50 | 15:48:32 10/06/2026 |
| 178 |  Orca |
BAT/USDC | $0.09298 | $8.19 | 15:39:43 10/06/2026 |
| 179 |  Coins.ph |
BAT/PHP | $0.1129 | $4.53 | 15:54:07 10/06/2026 |
| 180 | Raydium (CLMM) |
BAT/USDC | $0.09291 | $4.25 | 15:40:37 10/06/2026 |
| 181 |  Unocoin |
BAT/INR | $0.1258 | $2.10 | 16:00:09 10/06/2026 |
| 182 | Raydium (CPMM) |
PENGU/BAT | $0.006597 | $1.29 | 08:17:15 10/06/2026 |
| 183 |  Poloniex |
BAT/USDT | $0.07993 | $0 | 15:59:23 10/06/2026 |
| 184 | HitBTC |
BAT/BTC | $0.09642 | $0 | 15:57:11 10/06/2026 |
| 185 | HitBTC |
BAT/USDC | $0.1100 | $0 | 15:57:11 10/06/2026 |
| 186 | Bitstamp by Robinhood |
BAT/EUR | $0.08954 | $0 | 15:59:53 10/06/2026 |
| 187 | Independent Reserve |
BAT/NZD | $0.09082 | $0 | 16:00:09 10/06/2026 |
| 188 | Independent Reserve |
BAT/USD | $0.09089 | $0 | 16:00:09 10/06/2026 |
| 189 |  Coinone |
BAT/KRW | $0.09304 | $0 | 15:59:53 10/06/2026 |
| 190 |  Korbit |
BAT/KRW | $0.08211 | $0 | 15:54:11 10/06/2026 |
| 191 |  BTC Markets |
BAT/AUD | $0.1184 | $0 | 16:00:12 10/06/2026 |
| 192 | Upbit |
BAT/USDT | $0.08991 | $0 | 15:56:53 10/06/2026 |
| 193 | ZebPay |
BAT/AUD | $0.09299 | $0 | 15:57:11 10/06/2026 |
| 194 |  Bitbns |
BAT/INR | $0.04093 | $0 | 16:00:09 10/06/2026 |
| 195 | WazirX |
BAT/USDT | $0.09682 | $0 | 16:00:12 10/06/2026 |
| 196 |  Coinmetro |
BAT/USDT | $0.09285 | $0 | 15:15:10 10/06/2026 |
| 197 | CoinJar |
BAT/GBP | $0.1099 | $0 | 16:00:33 10/06/2026 |
| 198 | FMFW.io |
BAT/BTC | $0.09650 | $0 | 16:00:10 10/06/2026 |
| 199 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 16:00:10 10/06/2026 |
| 200 |  Giottus |
BAT/INR | $0.09340 | $0 | 15:33:12 10/06/2026 |
| 201 |  CoinZoom |
BAT/USD | $0.09165 | $0 | 16:00:08 10/06/2026 |
| 202 | CoinZoom |
BAT/USDT | $0.1193 | $0 | 16:00:08 10/06/2026 |
| 203 | Changelly PRO |
BAT/BTC | $0.09641 | $0 | 16:00:11 10/06/2026 |
| 204 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 16:00:11 10/06/2026 |
| 205 |  ADEN |
BAT/USDT | $0.09214 | $0 | 16:03:49 10/06/2026 |
| 206 |  Gate US |
BAT/USDT | $0.09176 | $0 | 16:00:08 10/06/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 10/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,550,908 với tỷ giá $0.09152.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.