Basic Attention Token BAT
Xếp hạng #162
04:53:00 01/05/2026
Giá Basic Attention Token (BAT)
$0.09653 -2.01%
0.000001266 BTC
2,584 VND
Thấp: $0.09637
Cao: $0.09851
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09636 | $12,156,666 | 04:03:16 01/05/2026 |
| 2 |  LBank |
BAT/USDT | $0.09636 | $11,624,095 | 03:57:17 01/05/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.09646 | $9,601,198 | 03:57:15 01/05/2026 |
| 4 | KTX |
BAT/USDT | $0.09656 | $3,555,716 | 04:03:12 01/05/2026 |
| 5 |  HTX |
BAT/USDT | $0.09676 | $2,030,280 | 03:59:55 01/05/2026 |
| 6 |  Toobit |
BAT/USDT | $0.09646 | $1,620,085 | 03:57:15 01/05/2026 |
| 7 |  Binance |
BAT/USDT | $0.09626 | $1,561,428 | 03:54:16 01/05/2026 |
| 8 |  WhiteBIT |
BAT/USDT | $0.09676 | $1,548,581 | 03:57:15 01/05/2026 |
| 9 |  NovaEx |
BAT/USDT | $0.09626 | $1,511,496 | 04:03:16 01/05/2026 |
| 10 |  BlockFin |
BAT/USDT | $0.09675 | $1,010,897 | 04:00:11 01/05/2026 |
| 11 | AscendEX |
BAT/USDT | $0.09719 | $851,036 | 03:57:07 01/05/2026 |
| 12 |  Bibox |
BAT/USDT | $0.1226 | $824,394 | 04:03:08 01/05/2026 |
| 13 |  YEX |
BAT/USDT | $0.09626 | $713,256 | 04:03:16 01/05/2026 |
| 14 |  CZR Exchange |
BAT/USDT | $0.09626 | $705,823 | 04:03:17 01/05/2026 |
| 15 |  BTCC |
BAT/USDT | $0.09666 | $685,654 | 03:57:16 01/05/2026 |
| 16 |  Phemex |
BAT/USDT | $0.09666 | $658,045 | 03:57:09 01/05/2026 |
| 17 |  BTSE |
BAT/USDT | $0.09626 | $617,310 | 03:57:15 01/05/2026 |
| 18 |  BloFin |
BAT/USDT | $0.09656 | $606,901 | 03:54:08 01/05/2026 |
| 19 |  B2Z Exchange |
BAT/USD | $0.09651 | $593,978 | 04:03:15 01/05/2026 |
| 20 |  BITmarkets |
BAT/USDT | $0.09646 | $593,667 | 04:03:16 01/05/2026 |
| 21 |  Tapbit |
BAT/USDT | $0.2474 | $520,207 | 03:57:15 01/05/2026 |
| 22 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,034 | 04:03:17 01/05/2026 |
| 23 |  CEEX exchange |
BAT/USDT | $0.09646 | $432,543 | 04:03:12 01/05/2026 |
| 24 | YEX |
BAT/USDT | $0.09646 | $395,215 | 04:03:10 01/05/2026 |
| 25 | Bibox |
BAT/ETH | $0.1232 | $355,346 | 04:03:08 01/05/2026 |
| 26 |  Bybit |
BAT/USDT | $0.09656 | $353,113 | 03:54:16 01/05/2026 |
| 27 |  Bitrue |
BAT/USDT | $0.09656 | $294,184 | 03:57:17 01/05/2026 |
| 28 | Binance |
BAT/USDT | $0.09656 | $280,034 | 03:56:42 01/05/2026 |
| 29 |  Millionero |
BAT/USDT | $0.09654 | $274,826 | 04:00:07 01/05/2026 |
| 30 |  Pionex |
BAT/USDT | $0.09666 | $271,118 | 03:57:12 01/05/2026 |
| 31 |  P2B |
BAT/USDT | $0.09656 | $249,417 | 03:54:10 01/05/2026 |
| 32 |  Picol |
BAT/USDT | $0.09646 | $236,242 | 04:03:08 01/05/2026 |
| 33 |  Deepcoin |
BAT/USDT | $0.09656 | $233,363 | 03:57:15 01/05/2026 |
| 34 |  Azbit |
BAT/USDT | $0.09646 | $231,997 | 03:57:11 01/05/2026 |
| 35 |  Upbit |
BAT/KRW | $0.09770 | $231,765 | 03:56:53 01/05/2026 |
| 36 |  AlphaX |
BAT/USDT | $0.09646 | $225,120 | 04:03:15 01/05/2026 |
| 37 | Bibox |
BAT/BTC | $0.1226 | $224,120 | 04:03:08 01/05/2026 |
| 38 |  WEEX |
BAT/USDT | $0.09656 | $200,317 | 03:57:10 01/05/2026 |
| 39 |  UZX |
BAT/USDT | $0.09656 | $189,933 | 03:54:10 01/05/2026 |
| 40 | WhiteBIT |
BAT/USDT | $0.09706 | $185,640 | 03:57:10 01/05/2026 |
| 41 |  Bitbaby |
BAT/USDT | $0.09656 | $176,241 | 03:57:16 01/05/2026 |
| 42 |  Gate |
BAT/USDT | $0.09640 | $170,275 | 03:54:19 01/05/2026 |
| 43 |  Coinlocally |
BAT/USDT | $0.09666 | $156,450 | 04:03:07 01/05/2026 |
| 44 |  CoinW |
BAT/USDT | $0.09636 | $151,287 | 03:57:07 01/05/2026 |
| 45 | BlockFin |
BAT/USDT | $0.09626 | $148,969 | 04:00:15 01/05/2026 |
| 46 | BTCC |
BAT/USDT | $0.09656 | $140,041 | 03:57:12 01/05/2026 |
| 47 |  Cofinex |
BAT/USDT | $0.09636 | $139,948 | 04:03:17 01/05/2026 |
| 48 | P2B |
BAT/USD | $0.09660 | $124,340 | 03:54:10 01/05/2026 |
| 49 | B2Z Exchange |
BAT/USD | $0.09630 | $122,260 | 04:03:08 01/05/2026 |
| 50 | BITmarkets |
BAT/USD | $0.09630 | $122,256 | 04:03:12 01/05/2026 |
| 51 |  Bitunix |
BAT/USDT | $0.09636 | $117,670 | 03:57:15 01/05/2026 |
| 52 | Phemex |
BAT/USDT | $0.09646 | $108,808 | 03:57:17 01/05/2026 |
| 53 |  Zoomex |
BAT/USDT | $0.09656 | $105,851 | 03:57:17 01/05/2026 |
| 54 |  BitDelta |
BAT/USDT | $0.09656 | $99,498.82 | 03:54:11 01/05/2026 |
| 55 |  CoinUp.io |
BAT/USDT | $0.09657 | $98,892.80 | 03:45:09 01/05/2026 |
| 56 |  CoinTR |
BAT/TRY | $0.09651 | $85,694.36 | 04:03:07 01/05/2026 |
| 57 |  BitTap |
BAT/USDT | $0.09636 | $85,315.27 | 04:03:19 01/05/2026 |
| 58 |  SuperEx |
BAT/USDT | $0.09616 | $79,298.56 | 03:57:10 01/05/2026 |
| 59 |  BitGW Exchange |
BAT/USDT | $0.09654 | $75,451.60 | 04:00:10 01/05/2026 |
| 60 |  BVOX |
BAT/USDT | $0.09656 | $74,884.85 | 03:57:08 01/05/2026 |
| 61 |  Coinbase Exchange |
BAT/USD | $0.09663 | $72,489.53 | 03:56:29 01/05/2026 |
| 62 |  Websea |
BAT/USDT | $0.09659 | $66,110.35 | 03:57:09 01/05/2026 |
| 63 |  OKX |
BAT/USDT | $0.09655 | $65,417.61 | 03:56:54 01/05/2026 |
| 64 |  Gems Trade |
BAT/USDT | $0.09655 | $64,207.00 | 04:03:09 01/05/2026 |
| 65 | Bitunix |
BAT/USDT | $0.09656 | $63,210.95 | 03:57:07 01/05/2026 |
| 66 |  ICRYPEX |
BAT/USDT | $0.09626 | $60,916.13 | 04:03:09 01/05/2026 |
| 67 |  BYDFi |
BAT/USDT | $0.09646 | $60,230.86 | 03:54:11 01/05/2026 |
| 68 |  Paribu |
BAT/TRY | $0.09633 | $53,947.72 | 04:02:23 01/05/2026 |
| 69 |  MEXC |
BAT/USDT | $0.09650 | $53,872.37 | 03:57:08 01/05/2026 |
| 70 | Bybit |
BAT/USDT | $0.09672 | $53,620.05 | 03:54:11 01/05/2026 |
| 71 |  VOOX Exchange |
BAT/USDT | $0.09636 | $53,298.39 | 04:00:18 01/05/2026 |
| 72 |  XXKK |
BAT/USDT | $0.09648 | $52,707.05 | 04:00:10 01/05/2026 |
| 73 | Cofinex |
BAT/USDT | $0.09656 | $50,148.72 | 04:03:11 01/05/2026 |
| 74 |  KuCoin |
BAT/USDT | $0.09636 | $48,899.48 | 03:54:19 01/05/2026 |
| 75 |  Ourbit |
BAT/USDT | $0.09646 | $48,279.69 | 03:54:10 01/05/2026 |
| 76 |  XT.COM |
BAT/USDT | $0.09656 | $42,017.18 | 03:57:09 01/05/2026 |
| 77 | Tapbit |
BAT/USDT | $0.09656 | $40,271.88 | 03:57:07 01/05/2026 |
| 78 |  BingX |
BAT/USDT | $0.09656 | $39,662.46 | 03:57:08 01/05/2026 |
| 79 | CZR Exchange |
BAT/USDT | $0.09646 | $38,659.03 | 04:00:14 01/05/2026 |
| 80 |  BlueBit |
BAT/USDT | $0.09656 | $37,963.94 | 04:03:07 01/05/2026 |
| 81 |  FMFW.io |
BAT/USD | $0.09666 | $36,774.49 | 04:00:07 01/05/2026 |
| 82 |  HitBTC |
BAT/USDT | $0.09659 | $36,768.25 | 03:54:08 01/05/2026 |
| 83 |  Mandala Exchange |
BAT/USDT | $0.09650 | $36,745.86 | 04:03:07 01/05/2026 |
| 84 |  Changelly PRO |
BAT/USDT | $0.09650 | $36,745.86 | 04:03:10 01/05/2026 |
| 85 |  Gleec BTC |
BAT/USDT | $0.09649 | $36,745.09 | 04:03:08 01/05/2026 |
| 86 |  Dex-Trade |
BAT/USDT | $0.09666 | $36,311.60 | 03:57:07 01/05/2026 |
| 87 | Bitrue |
BAT/USDT | $0.09656 | $32,497.87 | 03:57:08 01/05/2026 |
| 88 | Coinbase Exchange |
BAT/EUR | $0.09662 | $32,262.07 | 03:57:00 01/05/2026 |
| 89 | CoinTR |
BAT/USDT | $0.09636 | $29,920.80 | 04:03:07 01/05/2026 |
| 90 | Bitrue |
BAT/USDC | $0.09658 | $29,513.70 | 03:57:08 01/05/2026 |
| 91 |  Kraken |
BAT/USD | $0.09649 | $29,433.09 | 03:59:55 01/05/2026 |
| 92 |  GroveX |
BAT/USDT | $0.09655 | $28,271.87 | 04:00:10 01/05/2026 |
| 93 |  ASTX |
BAT/USDT | $0.09656 | $28,060.54 | 04:03:08 01/05/2026 |
| 94 |  Bitcastle |
BAT/USDT | $0.09646 | $27,745.92 | 04:03:10 01/05/2026 |
| 95 |  Bitvavo |
BAT/EUR | $0.09673 | $27,368.40 | 03:57:13 01/05/2026 |
| 96 |  KCEX |
BAT/USDT | $0.09666 | $25,194.88 | 03:57:07 01/05/2026 |
| 97 |  LeveX |
BAT/USDT | $0.09626 | $23,884.78 | 04:03:16 01/05/2026 |
| 98 |  Bitbank |
BAT/JPY | $0.09665 | $23,118.57 | 03:57:08 01/05/2026 |
| 99 |  Uniswap v2 |
BAT/WETH | $0.09725 | $22,561.33 | 03:46:23 01/05/2026 |
| 100 |  Tothemoon |
BAT/USDT | $0.09661 | $21,238.91 | 04:00:15 01/05/2026 |
| 101 |  Koinpark |
BAT/USDT | $0.09656 | $19,950.19 | 03:57:08 01/05/2026 |
| 102 |  Bitget |
BAT/USDT | $0.09656 | $18,821.34 | 03:54:11 01/05/2026 |
| 103 |  DigiFinex |
BAT/USDT | $0.09665 | $16,707.43 | 04:00:10 01/05/2026 |
| 104 |  Coinstore |
BAT/USDT | $0.09606 | $16,505.58 | 03:54:08 01/05/2026 |
| 105 | Bitbaby |
BAT/USDT | $0.09646 | $12,227.17 | 03:57:09 01/05/2026 |
| 106 | BTSE |
BAT/USDT | $0.09636 | $11,339.01 | 03:57:08 01/05/2026 |
| 107 | KuCoin |
BAT/USDT | $0.09667 | $10,977.22 | 03:54:53 01/05/2026 |
| 108 | BITmarkets |
BAT/USDT | $0.09656 | $10,893.57 | 04:03:12 01/05/2026 |
| 109 | B2Z Exchange |
BAT/USDT | $0.09659 | $10,889.87 | 04:03:08 01/05/2026 |
| 110 |  Bithumb |
BAT/KRW | $0.09770 | $10,144.91 | 03:59:53 01/05/2026 |
| 111 | BloFin |
BAT/USDT | $0.09636 | $10,138.41 | 03:57:16 01/05/2026 |
| 112 | Kraken |
BAT/EUR | $0.09677 | $9,744.59 | 03:59:55 01/05/2026 |
| 113 |  Bit2Me |
BAT/EUR | $0.09678 | $9,608.40 | 04:00:12 01/05/2026 |
| 114 |  Bitso |
BAT/MXN | $0.09677 | $9,476.38 | 03:59:23 01/05/2026 |
| 115 |  Crypto.com Exchange |
BAT/USD | $0.09658 | $9,306.06 | 03:57:08 01/05/2026 |
| 116 |  BtcTurk | Kripto |
BAT/TRY | $0.09649 | $9,112.81 | 04:02:53 01/05/2026 |
| 117 | Gate |
BAT/USDT | $0.09632 | $8,825.46 | 03:56:54 01/05/2026 |
| 118 |  XBO.com |
BAT/USDT | $0.09645 | $8,690.13 | 04:00:07 01/05/2026 |
| 119 | Pionex |
BAT/USDT | $0.09636 | $8,411.05 | 03:57:15 01/05/2026 |
| 120 |  BitKan |
BAT/USDT | $0.09662 | $8,281.78 | 04:03:08 01/05/2026 |
| 121 |  Bitcoiva |
BAT/INR | $0.09787 | $7,472.33 | 04:03:12 01/05/2026 |
| 122 |  Kanga Exchange |
BAT/USDT | $0.09656 | $6,527.19 | 04:03:11 01/05/2026 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,269.13 | $5,305.40 | 03:44:47 01/05/2026 |
| 124 | Binance |
BAT/BTC | $0.09564 | $4,747.55 | 03:56:42 01/05/2026 |
| 125 |  CoinEx |
BAT/USDT | $0.09653 | $4,573.53 | 03:59:53 01/05/2026 |
| 126 |  PrimeXBT |
BAT/USDT | $0.09636 | $4,435.12 | 04:03:16 01/05/2026 |
| 127 | Koinpark |
BAT/INR | $0.09865 | $4,191.26 | 03:57:08 01/05/2026 |
| 128 | Bitcoiva |
BAT/USDT | $0.09656 | $3,045.10 | 04:03:12 01/05/2026 |
| 129 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09846 | $1,570.47 | 02:31:23 01/05/2026 |
| 130 | Bitso |
BAT/USD | $0.09700 | $1,300.58 | 03:59:23 01/05/2026 |
| 131 | BtcTurk | Kripto |
BAT/USDT | $0.09686 | $1,179.76 | 04:02:53 01/05/2026 |
| 132 | Crypto.com Exchange |
BAT/USDT | $0.09640 | $1,098.48 | 03:57:08 01/05/2026 |
| 133 | BITmarkets |
BAT/USDC | $0.09627 | $930.42 | 04:00:08 01/05/2026 |
| 134 | B2Z Exchange |
BAT/USDC | $0.09630 | $904.36 | 04:03:08 01/05/2026 |
| 135 |  BTC Markets |
BAT/AUD | $0.09333 | $734.72 | 03:57:07 01/05/2026 |
| 136 |  OKJ |
BAT/JPY | $0.09701 | $669.00 | 04:00:08 01/05/2026 |
| 137 |  Dzengi.com |
BAT/USD | $0.1023 | $574.91 | 15:45:07 27/04/2026 |
| 138 |  Raydium (CLMM) |
BAT/SOL | $0.09760 | $562.89 | 03:56:49 01/05/2026 |
| 139 |  Bitkub |
BAT/THB | $0.09662 | $533.34 | 03:57:08 01/05/2026 |
| 140 | OKX |
BAT/USD | $0.09730 | $524.67 | 03:56:54 01/05/2026 |
| 141 |  Young Platform |
BAT/EUR | $0.09699 | $503.31 | 04:00:19 01/05/2026 |
| 142 |  Tokocrypto |
BAT/USDT | $0.09656 | $450.84 | 03:57:08 01/05/2026 |
| 143 |  Gemini |
BAT/USD | $0.09693 | $439.75 | 03:59:53 01/05/2026 |
| 144 |  Bitlo |
BAT/TRY | $0.09648 | $422.01 | 03:57:10 01/05/2026 |
| 145 |  Independent Reserve |
BAT/AUD | $0.09833 | $421.39 | 04:00:12 01/05/2026 |
| 146 |  Binance.US |
BAT/USDT | $0.09735 | $407.70 | 03:59:23 01/05/2026 |
| 147 |  LATOKEN |
BAT/USDT | $0.09627 | $317.88 | 03:57:09 01/05/2026 |
| 148 |  Flipster |
BAT/USDT | $0.09636 | $300.09 | 04:00:16 01/05/2026 |
| 149 | Bitrue |
BAT/BTC | $0.09702 | $198.66 | 14:09:07 30/04/2026 |
| 150 | Coinbase Exchange |
BAT/BTC | $0.09870 | $190.44 | 03:56:29 01/05/2026 |
| 151 |  Bancor Network |
BAT/BNT | $0.09687 | $158.54 | 03:57:12 01/05/2026 |
| 152 |  BitTrade |
BAT/JPY | $0.09886 | $128.85 | 04:00:14 01/05/2026 |
| 153 |  ZebPay |
BAT/INR | $0.09794 | $119.44 | 03:54:11 01/05/2026 |
| 154 | Crypto.com Exchange |
BAT/USD | $0.09632 | $96.32 | 03:54:17 01/05/2026 |
| 155 |  Poloniex |
BAT/USDT | $0.09375 | $95.63 | 03:59:23 01/05/2026 |
| 156 | Coinbase Exchange |
BAT/ETH | $0.09693 | $91.02 | 03:56:29 01/05/2026 |
| 157 |  Unocoin |
BAT/INR | $0.1055 | $63.29 | 04:00:09 01/05/2026 |
| 158 |  Meteora DAMM |
BAT/SOL | $0.09805 | $55.57 | 23:50:19 30/04/2026 |
| 159 |  Altcoin Trader |
BAT/ZAR | $0.09671 | $35.99 | 04:03:07 01/05/2026 |
| 160 |  ApeSwap (BSC) |
BAT/WBNB | $0.09751 | $35.59 | 02:38:39 01/05/2026 |
| 161 | OKX |
BAT/EUR | $0.09666 | $32.60 | 03:56:54 01/05/2026 |
| 162 |  Orca |
BAT/USDC | $0.09834 | $29.55 | 01:51:12 01/05/2026 |
| 163 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09709 | $28.79 | 01:29:23 01/05/2026 |
| 164 |  CEX.IO |
BAT/USDT | $0.09643 | $24.02 | 03:54:07 01/05/2026 |
| 165 | CEX.IO |
BAT/EUR | $0.09686 | $22.91 | 03:54:07 01/05/2026 |
| 166 |  Biswap v2 |
BAT/WBNB | $0.09716 | $22.61 | 02:38:39 01/05/2026 |
| 167 | CEX.IO |
BAT/USD | $0.09664 | $19.86 | 03:54:07 01/05/2026 |
| 168 | ApeSwap (BSC) |
BAT/ETH | $0.09735 | $19.67 | 01:29:23 01/05/2026 |
| 169 |  Raydium (CPMM) |
BAT/SOL | $0.09749 | $18.45 | 22:32:03 30/04/2026 |
| 170 | Raydium (CPMM) |
BAT/USDC | $0.09769 | $16.92 | 21:17:03 30/04/2026 |
| 171 | Raydium (CPMM) |
PENGU/BAT | $0.009956 | $16.68 | 00:19:07 01/05/2026 |
| 172 | CEX.IO |
BAT/GBP | $0.09687 | $14.21 | 03:54:07 01/05/2026 |
| 173 |  GOPAX |
BAT/KRW | $0.09435 | $11.54 | 04:03:08 01/05/2026 |
| 174 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09750 | $9.99 | 12:38:21 30/04/2026 |
| 175 |  WazirX |
BAT/INR | $0.09759 | $5.58 | 04:03:09 01/05/2026 |
| 176 |  Coins.ph |
BAT/PHP | $0.1131 | $4.54 | 03:57:08 01/05/2026 |
| 177 |  Mercado Bitcoin |
BAT/BRL | $0.09247 | $4.00 | 04:00:08 01/05/2026 |
| 178 | Raydium (CLMM) |
BAT/USDC | $0.09794 | $1.19 | 21:11:52 30/04/2026 |
| 179 |  Bitstamp by Robinhood |
BAT/EUR | $0.09664 | $0.08368 | 03:59:53 01/05/2026 |
| 180 | HitBTC |
BAT/BTC | $0.1106 | $0 | 03:54:08 01/05/2026 |
| 181 | HitBTC |
BAT/USDC | $0.09524 | $0 | 03:54:08 01/05/2026 |
| 182 |  Indodax |
BAT/IDR | $0.1007 | $0 | 04:02:23 01/05/2026 |
| 183 | Bitstamp by Robinhood |
BAT/USD | $0.1008 | $0 | 03:59:23 01/05/2026 |
| 184 |  zondacrypto |
BAT/USDC | $0.03304 | $0 | 04:03:07 01/05/2026 |
| 185 | Independent Reserve |
BAT/NZD | $0.09884 | $0 | 04:00:12 01/05/2026 |
| 186 | Independent Reserve |
BAT/USD | $0.09877 | $0 | 04:00:12 01/05/2026 |
| 187 |  Coinone |
BAT/KRW | $0.1016 | $0 | 03:59:53 01/05/2026 |
| 188 |  Korbit |
BAT/KRW | $0.1007 | $0 | 03:57:11 01/05/2026 |
| 189 | OKX |
BAT/USDC | $0.1013 | $0 | 03:56:54 01/05/2026 |
| 190 | Upbit |
BAT/BTC | $0.1002 | $0 | 03:56:53 01/05/2026 |
| 191 | Upbit |
BAT/USDT | $0.1565 | $0 | 03:56:53 01/05/2026 |
| 192 | ZebPay |
BAT/AUD | $0.09764 | $0 | 03:54:11 01/05/2026 |
| 193 |  Bitbns |
BAT/INR | $0.05277 | $0 | 03:57:07 01/05/2026 |
| 194 | WazirX |
BAT/USDT | $0.09966 | $0 | 04:03:09 01/05/2026 |
| 195 |  Coinmetro |
BAT/USDT | $0.09650 | $0 | 04:03:10 01/05/2026 |
| 196 |  CoinJar |
BAT/AUD | $0.1054 | $0 | 04:03:42 01/05/2026 |
| 197 | CoinJar |
BAT/GBP | $0.1494 | $0 | 04:03:42 01/05/2026 |
| 198 | CoinJar |
BAT/USD | $0.1047 | $0 | 04:03:42 01/05/2026 |
| 199 | CoinJar |
BAT/USDC | $0.1001 | $0 | 04:03:42 01/05/2026 |
| 200 | FMFW.io |
BAT/BTC | $0.1106 | $0 | 04:00:07 01/05/2026 |
| 201 | FMFW.io |
BAT/USDC | $0.09523 | $0 | 04:00:07 01/05/2026 |
| 202 |  Giottus |
BAT/INR | $0.09391 | $0 | 03:33:12 01/05/2026 |
| 203 |  CoinZoom |
BAT/USD | $0.09650 | $0 | 04:03:08 01/05/2026 |
| 204 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 04:03:08 01/05/2026 |
| 205 | Changelly PRO |
BAT/BTC | $0.1106 | $0 | 04:03:10 01/05/2026 |
| 206 | Changelly PRO |
BAT/USDC | $0.09524 | $0 | 04:03:10 01/05/2026 |
| 207 |  Binance TH |
BAT/USDT | $0.09656 | $0 | 03:57:08 01/05/2026 |
| 208 |  ADEN |
BAT/USDT | $0.09641 | $0 | 04:06:49 01/05/2026 |
| 209 |  Gate US |
BAT/USDT | $0.09631 | $0 | 04:03:11 01/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 01/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,156,666 với tỷ giá $0.09636.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.