Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,710,806,810,077 Khối lượng (24h): $58,418,908,669 Thị phần: BTC: 59.3%, ETH: 11.2%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #177 01:08:00 06/09/2026
Giá Basic Attention Token (BAT)
$0.07161 1.59%
0.0000008947 BTC 1,847 VND
Thấp: $0.07018 Cao: $0.07193

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07151 $13,694,695 01:00:15 06/09/2026
2 BitDelta BitDelta BAT/USDT $0.07161 $8,164,223 01:00:07 06/09/2026
3 Paribu Paribu BAT/TRY $0.07145 $2,112,912 00:58:23 06/09/2026
4 Binibit Binibit BAT/USDT $0.07155 $1,660,943 01:00:10 06/09/2026
5 Toobit Toobit BAT/USDT $0.07150 $1,229,589 00:57:17 06/09/2026
6 Binance Binance BAT/USDT $0.07141 $944,570 00:54:17 06/09/2026
7 YEX YEX BAT/USDT $0.07141 $718,641 01:00:16 06/09/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.07144 $717,992 01:00:17 06/09/2026
9 B2Z Exchange B2Z Exchange BAT/USD $0.07175 $653,182 01:00:15 06/09/2026
10 BTSE BTSE BAT/USDT $0.07141 $651,755 00:57:15 06/09/2026
11 BITmarkets BITmarkets BAT/USDT $0.07170 $636,044 01:00:15 06/09/2026
12 Tapbit Tapbit BAT/USDT $0.2475 $520,486 00:57:15 06/09/2026
13 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,232 01:00:16 06/09/2026
14 CEEX exchange CEEX exchange BAT/USDT $0.07160 $500,533 01:00:08 06/09/2026
15 Azbit Azbit BAT/USDT $0.07150 $328,950 00:54:10 06/09/2026
16 Bitbase Bitbase BAT/USDT $0.07139 $241,957 00:51:17 06/09/2026
17 BlockFin BlockFin BAT/USDT $0.07150 $213,844 00:54:07 06/09/2026
18 WEEX WEEX BAT/USDT $0.07151 $202,027 00:57:13 06/09/2026
19 Bitbase Bitbase BAT/USDT $0.07141 $189,746 00:51:10 06/09/2026
20 YEX YEX BAT/USDT $0.07150 $175,745 01:00:11 06/09/2026
21 x.me Exchange x.me Exchange BAT/USDT $0.07140 $163,604 00:57:19 06/09/2026
22 Pionex Pionex BAT/USDT $0.07161 $162,711 00:57:08 06/09/2026
23 Binance Binance BAT/USDT $0.07151 $162,572 00:56:52 06/09/2026
24 Bitbaby Bitbaby BAT/USDT $0.07159 $161,322 01:00:16 06/09/2026
25 BlockFin BlockFin BAT/USDT $0.07140 $158,792 01:00:19 06/09/2026
26 Upbit Upbit BAT/KRW $0.07255 $154,473 00:56:23 06/09/2026
27 BTCC BTCC BAT/USDT $0.06797 $150,848 15:09:08 03/09/2026
28 Picol Picol BAT/USDT $0.07171 $143,122 01:00:08 06/09/2026
29 P2B P2B BAT/USDT $0.07151 $142,530 00:57:08 06/09/2026
30 Bitunix Bitunix BAT/USDT $0.07152 $139,877 00:57:21 06/09/2026
31 BloFin BloFin BAT/USDT $0.07141 $127,712 00:57:08 06/09/2026
32 Bitrue Bitrue BAT/USDT $0.07161 $114,746 00:57:18 06/09/2026
33 MEXC MEXC BAT/USDT $0.07153 $102,579 00:57:17 06/09/2026
34 Koinpark Koinpark BAT/USDT $0.07151 $102,571 00:57:12 06/09/2026
35 Cofinex Cofinex BAT/USDT $0.07150 $98,062.09 01:00:15 06/09/2026
36 CoinUp.io CoinUp.io BAT/USDT $0.07151 $82,562.52 00:54:11 06/09/2026
37 Kraken Kraken BAT/USD $0.07164 $79,699.26 00:59:24 06/09/2026
38 Bitunix Bitunix BAT/USDT $0.07141 $74,053.96 00:51:11 06/09/2026
39 P2B P2B BAT/USD $0.07150 $73,314.29 00:57:08 06/09/2026
40 CoinW CoinW BAT/USDT $0.07161 $69,376.76 00:57:07 06/09/2026
41 BitTap BitTap BAT/USDT $0.07160 $64,023.02 01:00:16 06/09/2026
42 Coinbase Exchange Coinbase Exchange BAT/USD $0.07153 $61,944.70 00:56:29 06/09/2026
43 BITmarkets BITmarkets BAT/USD $0.07160 $60,702.29 01:00:12 06/09/2026
44 B2Z Exchange B2Z Exchange BAT/USD $0.07163 $60,700.02 01:00:08 06/09/2026
45 Zoomex Zoomex BAT/USDT $0.07157 $58,993.61 00:57:16 06/09/2026
46 WhiteBIT WhiteBIT BAT/USDT $0.07141 $58,104.69 00:57:08 06/09/2026
47 MEXC MEXC BAT/USDT $0.07147 $54,779.83 00:54:14 06/09/2026
48 XXKK XXKK BAT/USDT $0.07166 $53,974.39 01:00:07 06/09/2026
49 OKX OKX BAT/USDT $0.07151 $51,471.01 00:56:24 06/09/2026
50 Gems Trade Gems Trade BAT/USDT $0.07150 $51,354.64 01:00:08 06/09/2026
51 BitGW Exchange BitGW Exchange BAT/USDT $0.07151 $49,846.90 01:00:08 06/09/2026
52 TxFlow TxFlow BAT/USDC $0.07130 $47,190.81 00:54:26 06/09/2026
53 ICRYPEX ICRYPEX BAT/USDT $0.07130 $45,148.42 01:00:07 06/09/2026
54 Gate Gate BAT/USDT $0.07144 $41,817.36 00:54:20 06/09/2026
55 CRMClick CRMClick BAT/USDT $0.07151 $41,537.01 00:57:09 06/09/2026
56 HTX HTX BAT/USDT $0.07151 $41,029.00 00:59:25 06/09/2026
57 x.me Exchange x.me Exchange BAT/USDT $0.07170 $40,634.54 00:57:12 06/09/2026
58 Bit2Me Bit2Me BAT/EUR $0.07141 $40,432.51 00:57:07 06/09/2026
59 SuperEx SuperEx BAT/USDT $0.07180 $40,116.36 01:00:11 06/09/2026
60 Kraken Kraken BAT/EUR $0.07141 $37,951.45 00:59:24 06/09/2026
61 GroveX GroveX BAT/USDT $0.07151 $36,796.97 00:57:09 06/09/2026
62 BYDFi BYDFi BAT/USDT $0.07160 $35,421.99 01:00:07 06/09/2026
63 BingX BingX BAT/USDT $0.07120 $32,135.59 00:54:07 06/09/2026
64 Ourbit Ourbit BAT/USDT $0.07152 $30,813.37 00:54:07 06/09/2026
65 Bitvavo Bitvavo BAT/EUR $0.07179 $30,362.13 00:57:09 06/09/2026
66 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07159 $29,010.66 00:56:29 06/09/2026
67 Bitrue Bitrue BAT/USDC $0.07159 $26,464.92 00:57:08 06/09/2026
68 KCEX KCEX BAT/USDT $0.07161 $25,469.70 00:57:09 06/09/2026
69 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07149 $24,689.38 00:59:53 06/09/2026
70 XT.COM XT.COM BAT/USDT $0.07151 $24,417.97 00:57:08 06/09/2026
71 KuCoin KuCoin BAT/USDT $0.07161 $21,282.35 00:55:53 06/09/2026
72 Bybit Bybit BAT/USDT $0.07142 $20,038.96 00:54:13 06/09/2026
73 KuCoin KuCoin BAT/USDT $0.07131 $19,946.36 00:54:19 06/09/2026
74 Bitcastle Bitcastle BAT/USDT $0.07160 $19,091.92 01:00:11 06/09/2026
75 LeveX LeveX BAT/USDT $0.07149 $19,001.57 01:00:15 06/09/2026
76 Bitrue Bitrue BAT/USDT $0.07151 $18,955.22 00:57:08 06/09/2026
77 CZR Exchange CZR Exchange BAT/USDT $0.07160 $17,693.02 01:00:08 06/09/2026
78 Bitbaby Bitbaby BAT/USDT $0.06280 $16,355.27 01:00:10 06/09/2026
79 ASTX ASTX BAT/USDT $0.07151 $16,195.79 01:00:10 06/09/2026
80 Koinpark Koinpark BAT/INR $0.07625 $15,405.99 00:57:12 06/09/2026
81 Tothemoon Tothemoon BAT/USDT $0.07169 $15,136.04 01:00:12 06/09/2026
82 DigiFinex DigiFinex BAT/USDT $0.07160 $11,766.84 01:00:08 06/09/2026
83 XBO.com XBO.com BAT/USDT $0.07152 $10,336.08 01:00:09 06/09/2026
84 Coinstore Coinstore BAT/USDT $0.07141 $10,079.98 00:57:07 06/09/2026
85 HitBTC HitBTC BAT/USDT $0.07158 $10,053.46 00:57:07 06/09/2026
86 Mandala Exchange Mandala Exchange BAT/USDT $0.07159 $10,033.23 01:00:09 06/09/2026
87 FMFW.io FMFW.io BAT/USD $0.07159 $10,033.23 01:00:08 06/09/2026
88 Changelly Changelly BAT/USDT $0.07159 $10,033.23 01:00:07 06/09/2026
89 Gleec BTC Gleec BTC BAT/USDT $0.07159 $10,032.70 01:00:12 06/09/2026
90 B2Z Exchange B2Z Exchange BAT/USDT $0.07161 $9,589.60 01:00:08 06/09/2026
91 BITmarkets BITmarkets BAT/USDT $0.07160 $9,586.18 01:00:12 06/09/2026
92 BTSE BTSE BAT/USDT $0.07181 $9,558.27 00:57:08 06/09/2026
93 EasiCoin EasiCoin BAT/USDT $0.07150 $9,252.75 01:00:07 06/09/2026
94 Bitget Bitget BAT/USDT $0.07151 $9,122.29 00:55:02 06/09/2026
95 BitKan BitKan BAT/USDT $0.07151 $8,843.55 01:00:09 06/09/2026
96 Bithumb Bithumb BAT/KRW $0.07229 $7,886.97 00:59:54 06/09/2026
97 KTX KTX BAT/USDT $0.07171 $7,294.41 01:00:09 06/09/2026
98 BloFin BloFin BAT/USDT $0.07152 $6,942.46 00:57:18 06/09/2026
99 Bitcoiva Bitcoiva BAT/INR $0.07534 $5,900.70 01:00:08 06/09/2026
100 Pionex Pionex BAT/USDT $0.07161 $5,736.96 00:57:16 06/09/2026
101 Kanga Exchange Kanga Exchange BAT/USDT $0.07140 $5,488.44 01:00:11 06/09/2026
102 AlphaX AlphaX BAT/USDT $0.07151 $4,854.19 01:00:16 06/09/2026
103 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07151 $3,577.84 00:59:53 06/09/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07169 $3,195.57 00:56:11 06/09/2026
105 CoinEx CoinEx BAT/USDT $0.07168 $2,970.56 00:59:53 06/09/2026
106 Gate Gate BAT/USDT $0.07158 $2,893.45 00:56:24 06/09/2026
107 BYDFi BYDFi BAT/USDT $0.07136 $2,355.56 01:00:16 06/09/2026
108 Bitcoiva Bitcoiva BAT/USDT $0.07150 $2,247.19 01:00:08 06/09/2026
109 Uniswap v2 Uniswap v2 BAT/WETH $0.07183 $1,702.76 00:25:59 06/09/2026
110 Bitbank Bitbank BAT/JPY $0.07175 $1,394.88 00:57:09 06/09/2026
111 CEX.IO CEX.IO BAT/USDT $0.07155 $1,268.25 00:45:07 06/09/2026
112 OKX OKX BAT/EUR $0.07234 $1,003.73 00:56:24 06/09/2026
113 B2Z Exchange B2Z Exchange BAT/USDC $0.07141 $784.33 01:00:08 06/09/2026
114 BITmarkets BITmarkets BAT/USDC $0.07139 $784.14 01:00:12 06/09/2026
115 Bitkub Bitkub BAT/THB $0.07142 $751.53 00:57:09 06/09/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07152 $716.27 00:57:08 06/09/2026
117 Meteora DAMM Meteora DAMM BAT/SOL $0.07314 $675.65 00:51:39 06/09/2026
118 OKX OKX BAT/USDC $0.07163 $612.39 00:56:24 06/09/2026
119 OKJ OKJ BAT/JPY $0.07178 $574.03 00:57:12 06/09/2026
120 Bitlo Bitlo BAT/TRY $0.07122 $554.51 01:00:08 06/09/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,471.91 $540.91 23:40:23 05/09/2026
122 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07229 $398.14 00:31:56 06/09/2026
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07232 $371.74 00:34:27 06/09/2026
124 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07227 $321.75 00:56:59 06/09/2026
125 Revolut X Revolut X BAT/USD $0.07167 $239.32 01:00:08 06/09/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07182 $211.76 00:51:18 06/09/2026
127 BITmarkets BITmarkets BAT/IDR $0.07138 $186.23 01:00:12 06/09/2026
128 ZebPay ZebPay BAT/INR $0.07558 $184.39 00:57:08 06/09/2026
129 Bancor Network Bancor Network BAT/BNT $0.08244 $164.61 00:57:08 06/09/2026
130 Gemini Gemini BAT/USD $0.07029 $139.31 00:59:54 06/09/2026
131 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06966 $131.01 00:56:59 06/09/2026
132 Tokocrypto Tokocrypto BAT/USDT $0.07151 $124.96 00:57:08 06/09/2026
133 TRIV TRIV BAT/IDR $0.07164 $112.37 01:00:11 06/09/2026
134 TRIV TRIV BAT/USDT $0.07150 $112.10 01:00:11 06/09/2026
135 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07268 $106.57 00:36:08 06/09/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07248 $98.37 21:55:11 05/09/2026
137 Independent Reserve Independent Reserve BAT/AUD $0.08115 $85.60 01:00:08 06/09/2026
138 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07316 $84.36 00:40:08 06/09/2026
139 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07182 $81.35 00:31:56 06/09/2026
140 Binance.US Binance.US BAT/USDT $0.07071 $76.84 00:59:53 06/09/2026
141 Indodax Indodax BAT/IDR $0.07096 $66.23 00:59:54 06/09/2026
142 Biswap v2 Biswap v2 BAT/WBNB $0.07244 $52.31 00:34:27 06/09/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07068 $44.05 00:59:23 06/09/2026
144 Unocoin Unocoin BAT/INR $0.07942 $41.81 01:00:09 06/09/2026
145 LATOKEN LATOKEN BAT/USDT $0.06611 $38.21 06:39:07 01/09/2026
146 PrimeXBT PrimeXBT BAT/USDT $0.07140 $38.20 01:00:16 06/09/2026
147 WazirX WazirX BAT/INR $0.07624 $33.42 01:00:09 06/09/2026
148 CEX.IO CEX.IO BAT/EUR $0.07177 $27.91 00:45:07 06/09/2026
149 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07199 $26.13 00:57:08 06/09/2026
150 WazirX WazirX BAT/USDT $0.07040 $25.82 01:00:09 06/09/2026
151 CEX.IO CEX.IO BAT/USD $0.07157 $23.59 00:45:07 06/09/2026
152 CEX.IO CEX.IO BAT/GBP $0.07178 $23.44 00:45:07 06/09/2026
153 Poloniex Poloniex BAT/USDT $0.06631 $21.20 00:59:53 06/09/2026
154 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07303 $16.12 00:40:04 06/09/2026
155 BTC Markets BTC Markets BAT/AUD $0.07005 $12.37 00:57:12 06/09/2026
156 Orca Orca BAT/USDC $0.07293 $9.37 00:40:04 06/09/2026
157 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008687 $7.06 00:40:04 06/09/2026
158 GOPAX GOPAX BAT/KRW $0.07429 $4.45 01:00:12 06/09/2026
159 Coins.ph Coins.ph BAT/PHP $0.1106 $4.44 00:57:07 06/09/2026
160 HitBTC HitBTC BAT/BTC $0.1126 $0 00:57:07 06/09/2026
161 HitBTC HitBTC BAT/USDC $0.06778 $0 00:57:07 06/09/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06978 $0 00:59:23 06/09/2026
163 Independent Reserve Independent Reserve BAT/NZD $0.08157 $0 01:00:08 06/09/2026
164 Independent Reserve Independent Reserve BAT/USD $0.08158 $0 01:00:08 06/09/2026
165 Coinone Coinone BAT/KRW $0.06913 $0 00:59:53 06/09/2026
166 Korbit Korbit BAT/KRW $0.06876 $0 00:54:15 06/09/2026
167 Upbit Upbit BAT/BTC $0.06971 $0 00:56:53 06/09/2026
168 Upbit Upbit BAT/USDT $0.06557 $0 00:56:23 06/09/2026
169 ZebPay ZebPay BAT/AUD $0.07260 $0 00:57:08 06/09/2026
170 Bitbns Bitbns BAT/INR $0.04077 $0 00:57:11 06/09/2026
171 BitMart BitMart BAT/USDT $0.07530 $0 01:00:15 06/09/2026
172 Coinmetro Coinmetro BAT/USDT $0.09231 $0 01:00:07 06/09/2026
173 CoinJar CoinJar BAT/AUD $0.07061 $0 01:00:31 06/09/2026
174 CoinJar CoinJar BAT/GBP $0.06495 $0 01:00:31 06/09/2026
175 CoinJar CoinJar BAT/USD $0.07171 $0 01:00:31 06/09/2026
176 CoinJar CoinJar BAT/USDC $0.06844 $0 01:00:31 06/09/2026
177 FMFW.io FMFW.io BAT/BTC $0.1125 $0 01:00:08 06/09/2026
178 FMFW.io FMFW.io BAT/USDC $0.06778 $0 01:00:08 06/09/2026
179 BitTrade BitTrade BAT/JPY $0.07037 $0 00:57:11 06/09/2026
180 Giottus Giottus BAT/INR $0.05369 $0 01:00:08 06/09/2026
181 CoinZoom CoinZoom BAT/USD $0.07166 $0 01:00:07 06/09/2026
182 CoinZoom CoinZoom BAT/USDT $0.08951 $0 01:00:07 06/09/2026
183 Changelly Changelly BAT/BTC $0.1126 $0 01:00:07 06/09/2026
184 Changelly Changelly BAT/USDC $0.06778 $0 01:00:07 06/09/2026
185 Young Platform Young Platform BAT/EUR $0.07175 $0 01:00:11 06/09/2026
186 Binance TH Binance TH BAT/USDT $0.07151 $0 00:57:09 06/09/2026
187 Dzengi Dzengi BAT/USD $0.07129 $0 00:57:09 06/09/2026
188 ADEN ADEN BAT/USDT $0.07149 $0 01:03:57 06/09/2026
189 Gate US Gate US BAT/USDT $0.07163 $0 01:00:07 06/09/2026
190 Variational Variational BAT/USDC $0.07152 $0 01:03:15 06/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 06/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,694,695 với tỷ giá $0.07151.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.5 trên 1068 đánh giá