
Thị trường Basic Attention Token (BAT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BAT/USDT | $0.1539 | $13,388,516 | 19:57:16 15/09/2025 |
2 | ![]() |
BAT/USDT | $0.1542 | $10,494,958 | 19:45:15 15/09/2025 |
3 | ![]() |
BAT/USDT | $0.1539 | $9,592,186 | 19:45:15 15/09/2025 |
4 | ![]() |
BAT/USDT | $0.1536 | $3,376,412 | 19:54:16 15/09/2025 |
5 | ![]() |
BAT/USDT | $0.1535 | $2,816,600 | 19:57:16 15/09/2025 |
6 | ![]() |
BAT/USDT | $0.1538 | $2,278,538 | 19:57:08 15/09/2025 |
7 | ![]() |
BAT/USDT | $0.1537 | $2,198,257 | 19:57:15 15/09/2025 |
8 | ![]() |
BAT/USDT | $0.1527 | $1,391,029 | 20:03:17 15/09/2025 |
9 | ![]() |
BAT/USDT | $0.1534 | $1,333,859 | 19:59:53 15/09/2025 |
10 | ![]() |
BAT/USDT | $0.1529 | $1,196,084 | 20:00:19 15/09/2025 |
11 | ![]() |
BAT/USDT | $0.1527 | $1,119,473 | 20:03:17 15/09/2025 |
12 | ![]() |
BAT/USDT | $0.1537 | $1,090,891 | 19:57:07 15/09/2025 |
13 | ![]() |
BAT/USDT | $0.1537 | $999,107 | 19:57:07 15/09/2025 |
14 | ![]() |
BAT/USDT | $0.1227 | $825,129 | 20:00:08 15/09/2025 |
15 | ![]() |
BAT/USDT | $0.1540 | $821,408 | 19:45:08 15/09/2025 |
16 | ![]() |
BAT/USDT | $0.1534 | $794,316 | 19:57:18 15/09/2025 |
17 | ![]() |
BAT/USDT | $0.1539 | $769,416 | 19:55:32 15/09/2025 |
18 | ![]() |
BAT/USDT | $0.1537 | $696,954 | 19:57:16 15/09/2025 |
19 | ![]() |
BAT/USD | $0.1532 | $648,640 | 20:00:16 15/09/2025 |
20 | ![]() |
BAT/USDT | $0.1538 | $643,071 | 19:57:19 15/09/2025 |
21 | ![]() |
BAT/USDT | $0.1536 | $638,644 | 19:54:17 15/09/2025 |
22 | ![]() |
BAT/USDT | $0.1528 | $541,694 | 20:03:10 15/09/2025 |
23 | ![]() |
BAT/USDT | $0.2476 | $520,415 | 19:57:16 15/09/2025 |
24 | ![]() |
BAT/USDT | $0.1539 | $498,898 | 19:56:54 15/09/2025 |
25 | ![]() |
BAT/USDT | $0.1529 | $447,553 | 20:00:18 15/09/2025 |
26 | ![]() |
BAT/USDT | $0.1538 | $445,877 | 19:39:10 15/09/2025 |
27 | ![]() |
BAT/KRW | $0.1543 | $414,058 | 19:56:23 15/09/2025 |
28 | ![]() |
BAT/USDT | $0.1530 | $379,788 | 20:00:23 15/09/2025 |
29 | ![]() |
BAT/USDT | $0.1535 | $376,128 | 19:57:16 15/09/2025 |
30 | ![]() |
BAT/USDT | $0.1534 | $375,646 | 19:54:18 15/09/2025 |
31 | ![]() |
BAT/USD | $0.1528 | $362,396 | 20:03:16 15/09/2025 |
32 | ![]() |
BAT/USDT | $0.1541 | $357,470 | 19:57:15 15/09/2025 |
33 | ![]() |
BAT/ETH | $0.1233 | $355,663 | 20:00:08 15/09/2025 |
34 | ![]() |
BAT/USDT | $0.1537 | $314,968 | 19:57:07 15/09/2025 |
35 | ![]() |
BAT/USDT | $0.1539 | $278,379 | 19:57:08 15/09/2025 |
36 | ![]() |
BAT/USDT | $0.1546 | $266,343 | 19:42:09 15/09/2025 |
37 | ![]() |
BAT/USDT | $0.1526 | $265,028 | 20:03:08 15/09/2025 |
38 | ![]() |
BAT/USDT | $0.1525 | $247,852 | 20:03:17 15/09/2025 |
39 | ![]() |
BAT/USDT | $0.1540 | $244,520 | 19:57:08 15/09/2025 |
40 | ![]() |
BAT/USDT | $0.1545 | $243,163 | 19:39:07 15/09/2025 |
41 | ![]() |
BAT/USDT | $0.1536 | $242,118 | 19:57:15 15/09/2025 |
42 | ![]() |
BAT/USDT | $0.1543 | $236,060 | 19:45:08 15/09/2025 |
43 | ![]() |
BAT/USDT | $0.1529 | $234,087 | 20:03:11 15/09/2025 |
44 | ![]() |
BAT/USDT | $0.1540 | $229,041 | 19:51:09 15/09/2025 |
45 | ![]() |
BAT/BTC | $0.1226 | $224,290 | 20:00:08 15/09/2025 |
46 | ![]() |
BAT/USDT | $0.1539 | $220,720 | 19:57:08 15/09/2025 |
47 | ![]() |
BAT/USDT | $0.1536 | $204,320 | 19:57:19 15/09/2025 |
48 | ![]() |
BAT/USDT | $0.1535 | $199,137 | 19:57:22 15/09/2025 |
49 | ![]() |
BAT/USDT | $0.1539 | $198,062 | 19:57:09 15/09/2025 |
50 | ![]() |
BAT/USDT | $0.1528 | $190,748 | 20:04:28 15/09/2025 |
51 | ![]() |
BAT/USDT | $0.1527 | $189,046 | 20:03:17 15/09/2025 |
52 | ![]() |
BAT/TRY | $0.1538 | $180,669 | 19:59:26 15/09/2025 |
53 | ![]() |
BAT/USDT | $0.1527 | $180,470 | 20:03:16 15/09/2025 |
54 | ![]() |
BAT/USDT | $0.1537 | $179,883 | 19:57:17 15/09/2025 |
55 | ![]() |
BAT/USDT | $0.1538 | $169,495 | 19:51:13 15/09/2025 |
56 | ![]() |
BAT/USD | $0.1537 | $169,192 | 19:57:08 15/09/2025 |
57 | ![]() |
BAT/USDT | $0.1540 | $166,786 | 19:57:09 15/09/2025 |
58 | ![]() |
BAT/USD | $0.1529 | $162,398 | 20:03:11 15/09/2025 |
59 | ![]() |
BAT/USDT | $0.1537 | $161,573 | 19:57:07 15/09/2025 |
60 | ![]() |
BAT/USDT | $0.1541 | $139,339 | 19:36:07 15/09/2025 |
61 | ![]() |
BAT/USDT | $0.1539 | $135,917 | 19:57:07 15/09/2025 |
62 | ![]() |
BAT/USDT | $0.1527 | $126,164 | 20:03:07 15/09/2025 |
63 | ![]() |
BAT/USDT | $0.1521 | $124,235 | 20:01:36 15/09/2025 |
64 | ![]() |
BAT/USDT | $0.1542 | $119,377 | 19:56:54 15/09/2025 |
65 | ![]() |
BAT/USDT | $0.1538 | $117,943 | 19:57:07 15/09/2025 |
66 | ![]() |
BAT/USDT | $0.1530 | $111,336 | 20:03:07 15/09/2025 |
67 | ![]() |
BAT/USDT | $0.1543 | $110,180 | 19:36:13 15/09/2025 |
68 | ![]() |
BAT/USDT | $0.1543 | $105,403 | 19:39:07 15/09/2025 |
69 | ![]() |
BAT/USDT | $0.1532 | $104,200 | 20:00:07 15/09/2025 |
70 | ![]() |
BAT/USDT | $0.1541 | $94,125.26 | 19:57:08 15/09/2025 |
71 | ![]() |
BAT/USD | $0.1539 | $81,690.85 | 19:56:25 15/09/2025 |
72 | ![]() |
BAT/USDT | $0.1551 | $81,494.76 | 15:09:12 15/09/2025 |
73 | ![]() |
BAT/KRW | $0.1542 | $75,009.28 | 19:59:53 15/09/2025 |
74 | ![]() |
BAT/USDT | $0.1542 | $73,599.80 | 19:51:14 15/09/2025 |
75 | ![]() |
BAT/USDT | $0.1542 | $73,599.80 | 19:51:19 15/09/2025 |
76 | ![]() |
BAT/USDT | $0.1539 | $73,538.90 | 20:00:13 15/09/2025 |
77 | ![]() |
BAT/USDT | $0.1538 | $73,536.28 | 19:57:09 15/09/2025 |
78 | ![]() |
BAT/USD | $0.1538 | $73,535.49 | 19:57:11 15/09/2025 |
79 | ![]() |
BAT/USDT | $0.1538 | $69,446.05 | 19:57:15 15/09/2025 |
80 | ![]() |
BAT/USDT | $0.1539 | $66,441.91 | 19:57:10 15/09/2025 |
81 | ![]() |
BAT/USDT | $0.1537 | $65,153.03 | 19:54:17 15/09/2025 |
82 | ![]() |
BAT/USDT | $0.1544 | $63,227.01 | 19:39:09 15/09/2025 |
83 | ![]() |
BAT/USDT | $0.1537 | $63,033.07 | 19:57:07 15/09/2025 |
84 | ![]() |
BAT/USDT | $0.1526 | $62,127.47 | 20:03:14 15/09/2025 |
85 | ![]() |
BAT/USDT | $0.1538 | $59,602.19 | 19:57:07 15/09/2025 |
86 | ![]() |
BAT/USDT | $0.1539 | $51,855.56 | 19:51:09 15/09/2025 |
87 | ![]() |
BAT/USDT | $0.1537 | $51,558.43 | 19:57:07 15/09/2025 |
88 | ![]() |
BAT/USDT | $0.1541 | $49,749.22 | 19:51:08 15/09/2025 |
89 | ![]() |
BAT/BTC | $0.1538 | $45,368.84 | 19:56:54 15/09/2025 |
90 | ![]() |
BAT/USDT | $0.1534 | $45,103.65 | 20:00:10 15/09/2025 |
91 | ![]() |
BAT/USDT | $0.1538 | $42,849.50 | 20:00:17 15/09/2025 |
92 | ![]() |
BAT/USDT | $0.1541 | $42,777.45 | 19:57:09 15/09/2025 |
93 | ![]() |
BAT/USDT | $0.1534 | $42,555.99 | 20:00:09 15/09/2025 |
94 | ![]() |
BAT/EUR | $0.1544 | $41,345.59 | 19:57:12 15/09/2025 |
95 | ![]() |
BAT/USDT | $0.1541 | $41,251.92 | 19:59:23 15/09/2025 |
96 | ![]() |
BAT/USDT | $0.1543 | $41,164.27 | 19:42:11 15/09/2025 |
97 | ![]() |
BAT/MXN | $0.1543 | $37,172.23 | 19:59:23 15/09/2025 |
98 | ![]() |
BAT/USD | $0.1510 | $36,968.21 | 20:03:07 15/09/2025 |
99 | ![]() |
BAT/USDT | $0.1538 | $34,944.91 | 19:57:11 15/09/2025 |
100 | ![]() |
BAT/USDT | $0.1542 | $32,645.60 | 19:57:07 15/09/2025 |
101 | ![]() |
BAT/USDT | $0.1530 | $32,469.34 | 20:03:11 15/09/2025 |
102 | ![]() |
BAT/USDT | $0.1539 | $31,993.53 | 19:57:07 15/09/2025 |
103 | ![]() |
BAT/USDC | $0.1539 | $31,548.94 | 19:57:07 15/09/2025 |
104 | ![]() |
BAT/USDT | $0.1528 | $28,479.96 | 20:03:10 15/09/2025 |
105 | ![]() |
BAT/JPY | $0.1542 | $27,332.74 | 19:57:07 15/09/2025 |
106 | ![]() |
BAT/INR | $0.1579 | $25,184.51 | 20:00:10 15/09/2025 |
107 | ![]() |
BAT/TRY | $0.1521 | $22,812.79 | 19:45:07 15/09/2025 |
108 | ![]() |
BAT/USDT | $0.1533 | $21,683.68 | 19:59:55 15/09/2025 |
109 | ![]() |
BAT/USD | $0.1544 | $21,512.08 | 19:59:25 15/09/2025 |
110 | ![]() |
BAT/USDC | $0.1538 | $19,468.38 | 19:57:08 15/09/2025 |
111 | ![]() |
BAT/USDT | $0.1543 | $19,283.46 | 19:42:11 15/09/2025 |
112 | ![]() |
BAT/USDC | $0.1529 | $18,659.83 | 20:03:11 15/09/2025 |
113 | ![]() |
BAT/USDT | $0.1536 | $17,715.09 | 19:57:17 15/09/2025 |
114 | ![]() |
BAT/USDT | $0.1529 | $16,932.34 | 20:03:08 15/09/2025 |
115 | ![]() |
BAT/USDT | $0.1540 | $15,216.69 | 19:42:16 15/09/2025 |
116 | ![]() |
BAT/INR | $0.1539 | $14,833.23 | 20:00:10 15/09/2025 |
117 | ![]() |
BAT/USDT | $0.1543 | $14,111.68 | 19:45:08 15/09/2025 |
118 | ![]() |
BAT/USDT | $0.1535 | $13,604.82 | 19:58:53 15/09/2025 |
119 | ![]() |
BAT/EUR | $0.1544 | $12,266.91 | 19:56:55 15/09/2025 |
120 | ![]() |
BAT/USDT | $0.1540 | $10,430.55 | 20:00:10 15/09/2025 |
121 | ![]() |
BAT/BTC | $0.1539 | $10,259.45 | 19:42:11 15/09/2025 |
122 | ![]() |
BAT/EUR | $0.1542 | $9,874.30 | 19:57:11 15/09/2025 |
123 | ![]() |
BAT/EUR | $0.1542 | $9,869.24 | 19:59:56 15/09/2025 |
124 | ![]() |
BAT/TRY | $0.1531 | $8,900.77 | 19:59:53 15/09/2025 |
125 | ![]() |
BAT/THB | $0.1537 | $8,345.56 | 19:45:12 15/09/2025 |
126 | ![]() |
BAT/USD | $0.1542 | $7,770.39 | 19:42:11 15/09/2025 |
127 | ![]() |
BAT/USD | $0.1538 | $6,731.36 | 19:59:53 15/09/2025 |
128 | ![]() |
BAT/USDT | $0.1533 | $6,709.45 | 19:59:54 15/09/2025 |
129 | ![]() |
BAT/USDT | $0.1537 | $6,089.12 | 19:57:08 15/09/2025 |
130 | ![]() |
BAT/USD | $0.1547 | $5,362.97 | 19:45:07 15/09/2025 |
131 | ![]() |
BAT/USD | $0.1541 | $5,141.36 | 18:57:18 15/09/2025 |
132 | ![]() |
BAT/USDT | $0.1540 | $4,573.67 | 19:45:07 15/09/2025 |
133 | ![]() |
BAT/USDT | $0.1531 | $3,400.46 | 20:00:16 15/09/2025 |
134 | ![]() |
BAT/USD | $0.1548 | $3,121.28 | 19:59:53 15/09/2025 |
135 | ![]() |
BAT/KRW | $0.1553 | $2,510.25 | 19:45:10 15/09/2025 |
136 | ![]() |
BAT/USDT | $0.1537 | $2,135.31 | 19:45:08 15/09/2025 |
137 | ![]() |
BAT/USDT | $0.1549 | $2,079.18 | 19:59:53 15/09/2025 |
138 | ![]() |
BAT/BTC | $0.1537 | $2,077.79 | 19:57:07 15/09/2025 |
139 | ![]() |
BAT/JPY | $0.1541 | $1,775.66 | 19:57:08 15/09/2025 |
140 | ![]() |
BAT/BTC | $0.1549 | $1,577.91 | 19:56:55 15/09/2025 |
141 | ![]() |
BAT/BTC | $0.1583 | $1,364.36 | 19:57:07 15/09/2025 |
142 | ![]() |
BAT/ETH | $0.1539 | $1,359.59 | 19:56:55 15/09/2025 |
143 | ![]() |
ETH/BAT | $4,509.86 | $1,294.48 | 17:24:23 15/09/2025 |
144 | ![]() |
BAT/TRY | $0.1545 | $1,264.87 | 19:57:12 15/09/2025 |
145 | ![]() |
BAT/ZAR | $0.1617 | $949.70 | 20:00:09 15/09/2025 |
146 | ![]() |
BAT/USDT | $0.1526 | $742.51 | 19:59:54 15/09/2025 |
147 | ![]() |
BAT/WETH | $0.1536 | $740.33 | 15:13:11 15/09/2025 |
148 | ![]() |
BAT/USD | $0.1548 | $578.43 | 19:59:23 15/09/2025 |
149 | ![]() |
BAT/SOL | $0.1581 | $561.11 | 19:55:59 15/09/2025 |
150 | ![]() |
BAT/WBNB | $0.1524 | $559.79 | 19:56:41 15/09/2025 |
151 | ![]() |
BAT/EUR | $0.1542 | $334.10 | 19:56:54 15/09/2025 |
152 | ![]() |
BAT/EUR | $0.1547 | $314.41 | 19:48:10 15/09/2025 |
153 | ![]() |
BAT/EUR | $0.1559 | $310.51 | 19:59:53 15/09/2025 |
154 | ![]() |
BAT/INR | $0.1588 | $267.79 | 19:45:09 15/09/2025 |
155 | ![]() |
BAT/USD | $0.1534 | $247.05 | 20:03:08 15/09/2025 |
156 | ![]() |
BAT/JPY | $0.1696 | $209.55 | 19:57:13 15/09/2025 |
157 | ![]() |
BAT/USDT | $0.1538 | $204.88 | 19:57:08 15/09/2025 |
158 | ![]() |
BAT/ETH | $0.1520 | $161.35 | 19:54:54 15/09/2025 |
159 | ![]() |
BAT/KRW | $0.1557 | $132.75 | 19:55:54 15/09/2025 |
160 | ![]() |
BAT/SOL | $0.1599 | $119.13 | 15:59:49 15/09/2025 |
161 | ![]() |
BAT/WETH | $0.1546 | $97.30 | 14:12:23 15/09/2025 |
162 | ![]() |
BAT/VNDC | $0.1540 | $66.44 | 19:57:15 15/09/2025 |
163 | ![]() |
BAT/IDR | $0.1531 | $64.32 | 19:59:55 15/09/2025 |
164 | ![]() |
BAT/USD | $0.1577 | $63.22 | 19:12:38 15/09/2025 |
165 | ![]() |
BAT/BNT | $0.1519 | $62.46 | 19:57:12 15/09/2025 |
166 | ![]() |
BAT/AUD | $0.1580 | $47.59 | 19:12:38 15/09/2025 |
167 | ![]() |
BAT/USD | $0.1538 | $43.54 | 19:57:09 15/09/2025 |
168 | ![]() |
BAT/INR | $0.1475 | $41.82 | 19:51:10 15/09/2025 |
169 | ![]() |
BAT/AUD | $0.1614 | $40.28 | 19:57:08 15/09/2025 |
170 | ![]() |
BAT/USDC | $0.1599 | $20.08 | 19:12:18 15/09/2025 |
171 | ![]() |
PENGU/BAT | $0.03294 | $19.72 | 19:58:44 15/09/2025 |
172 | ![]() |
BAT/BRL | $0.1559 | $18.83 | 19:57:09 15/09/2025 |
173 | ![]() |
BAT/EUR | $0.1543 | $18.40 | 19:57:09 15/09/2025 |
174 | ![]() |
BAT/GBP | $0.1543 | $18.21 | 19:57:09 15/09/2025 |
175 | ![]() |
BAT/INR | $0.05672 | $15.82 | 19:57:07 15/09/2025 |
176 | ![]() |
BAT/GBP | $0.1567 | $15.67 | 19:12:38 15/09/2025 |
177 | ![]() |
BAT/USDT | $0.1538 | $15.24 | 19:57:09 15/09/2025 |
178 | ![]() |
BAT/KRW | $0.2703 | $10.49 | 20:00:07 15/09/2025 |
179 | ![]() |
BAT/USDC | $0.1584 | $8.70 | 15:55:08 15/09/2025 |
180 | ![]() |
BAT/PHP | $0.1212 | $4.86 | 19:39:07 15/09/2025 |
181 | ![]() |
BAT/USDC | $0.1586 | $2.32 | 19:55:59 15/09/2025 |
182 | ![]() |
BAT/USD1 | $0.1639 | $0.004921 | 12:33:11 13/09/2025 |
183 | ![]() |
BAT/BTC | $0.1593 | $0 | 19:57:09 15/09/2025 |
184 | ![]() |
BAT/ETH | $0.1777 | $0 | 19:57:09 15/09/2025 |
185 | ![]() |
BAT/USDC | $0.1574 | $0 | 19:57:09 15/09/2025 |
186 | ![]() |
BAT/USDC | $0.1600 | $0 | 20:03:07 15/09/2025 |
187 | ![]() |
BAT/NZD | $0.1621 | $0 | 19:57:08 15/09/2025 |
188 | ![]() |
BAT/USD | $0.1613 | $0 | 19:57:08 15/09/2025 |
189 | ![]() |
BAT/AUD | $0.1666 | $0 | 19:42:12 15/09/2025 |
190 | ![]() |
BAT/BTC | $1.83 | $0 | 19:57:07 15/09/2025 |
191 | ![]() |
BAT/USD | $0.1627 | $0 | 19:56:23 15/09/2025 |
192 | ![]() |
BAT/BTC | $0.1625 | $0 | 19:56:53 15/09/2025 |
193 | ![]() |
BAT/USDT | $0.1666 | $0 | 19:56:53 15/09/2025 |
194 | ![]() |
BAT/AUD | $0.1558 | $0 | 19:45:09 15/09/2025 |
195 | ![]() |
BAT/XRP | $1.45 | $0 | 19:57:07 15/09/2025 |
196 | ![]() |
BAT/USDT | $0.1534 | $0 | 20:00:09 15/09/2025 |
197 | ![]() |
BAT/EUR | $0.3188 | $0 | 19:12:38 15/09/2025 |
198 | ![]() |
BAT/USDC | $0.1626 | $0 | 19:12:38 15/09/2025 |
199 | ![]() |
BAT/BTC | $0.1592 | $0 | 19:57:11 15/09/2025 |
200 | ![]() |
BAT/ETH | $0.1776 | $0 | 19:57:11 15/09/2025 |
201 | ![]() |
BAT/INR | $0.1543 | $0 | 18:57:08 15/09/2025 |
202 | ![]() |
BAT/BTC | $0.1675 | $0 | 20:00:13 15/09/2025 |
203 | ![]() |
BAT/USD | $0.1532 | $0 | 20:00:13 15/09/2025 |
204 | ![]() |
BAT/USDT | $0.1596 | $0 | 20:00:13 15/09/2025 |
205 | ![]() |
BAT/BTC | $0.1594 | $0 | 19:51:19 15/09/2025 |
206 | ![]() |
BAT/ETH | $0.1778 | $0 | 19:51:19 15/09/2025 |
207 | ![]() |
BAT/USDT | $0.1538 | $0 | 19:57:07 15/09/2025 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 15/09/2025, cặp giao dịch BAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,388,516 với tỷ giá $0.1539.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.