Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07302 | $26,003,119 | 15:00:16 07/09/2026 | |
| 2 | BAT/USDT | $0.07309 | $8,399,734 | 15:00:08 07/09/2026 | |
| 3 | BAT/USDT | $0.07313 | $2,074,084 | 14:54:16 07/09/2026 | |
| 4 | BAT/USDT | $0.07319 | $1,913,415 | 14:57:16 07/09/2026 | |
| 5 | BAT/USDT | $0.07308 | $1,717,846 | 15:00:09 07/09/2026 | |
| 6 | BAT/TRY | $0.07284 | $1,190,413 | 15:00:53 07/09/2026 | |
| 7 | BAT/USDT | $0.07300 | $826,154 | 15:00:17 07/09/2026 | |
| 8 | BAT/USDT | $0.07309 | $814,462 | 15:00:09 07/09/2026 | |
| 9 | BAT/USDT | $0.07300 | $806,940 | 15:00:16 07/09/2026 | |
| 10 | BAT/USD | $0.07305 | $601,143 | 15:00:15 07/09/2026 | |
| 11 | BAT/USDT | $0.07299 | $600,665 | 14:57:15 07/09/2026 | |
| 12 | BAT/USDT | $0.07299 | $586,389 | 15:00:15 07/09/2026 | |
| 13 | BAT/USDT | $0.2475 | $520,328 | 14:57:15 07/09/2026 | |
| 14 | BAT/USDT | $0.07279 | $520,075 | 15:00:10 07/09/2026 | |
| 15 | BAT/USDT | $0.1047 | $513,172 | 15:00:17 07/09/2026 | |
| 16 | BAT/USDT | $0.07299 | $468,566 | 15:00:11 07/09/2026 | |
| 17 | BAT/USDT | $0.07319 | $445,385 | 14:56:42 07/09/2026 | |
| 18 | BAT/USDT | $0.07309 | $439,181 | 14:57:08 07/09/2026 | |
| 19 | BAT/USDT | $0.07319 | $420,350 | 14:57:12 07/09/2026 | |
| 20 | BAT/USDT | $0.07316 | $394,440 | 14:54:17 07/09/2026 | |
| 21 | BAT/USDT | $0.07319 | $390,318 | 14:57:11 07/09/2026 | |
| 22 | BAT/USDT | $0.07319 | $372,762 | 15:00:10 07/09/2026 | |
| 23 | BAT/USDT | $0.07334 | $360,890 | 14:45:17 07/09/2026 | |
| 24 | BAT/USDT | $0.07313 | $337,553 | 14:57:15 07/09/2026 | |
| 25 | BAT/USDT | $0.07311 | $317,042 | 14:57:16 07/09/2026 | |
| 26 | BAT/USDT | $0.07311 | $317,042 | 14:57:16 07/09/2026 | |
| 27 | BAT/USDT | $0.07328 | $311,012 | 14:54:07 07/09/2026 | |
| 28 | BAT/USDT | $0.07316 | $300,733 | 14:57:16 07/09/2026 | |
| 29 | BAT/USDT | $0.07302 | $251,982 | 15:00:15 07/09/2026 | |
| 30 | BAT/USDT | $0.07299 | $237,491 | 15:00:19 07/09/2026 | |
| 31 | BAT/USDT | $0.07349 | $203,548 | 14:45:11 07/09/2026 | |
| 32 | BAT/USDT | $0.07319 | $197,562 | 14:57:13 07/09/2026 | |
| 33 | BAT/USD | $0.07320 | $197,001 | 14:57:11 07/09/2026 | |
| 34 | BAT/USDT | $0.07318 | $187,119 | 14:54:07 07/09/2026 | |
| 35 | BAT/USD | $0.07312 | $175,287 | 14:59:24 07/09/2026 | |
| 36 | BAT/USDT | $0.07301 | $172,156 | 15:00:17 07/09/2026 | |
| 37 | BAT/USDT | $0.07309 | $170,821 | 14:57:11 07/09/2026 | |
| 38 | BAT/USDT | $0.07308 | $169,984 | 14:56:24 07/09/2026 | |
| 39 | BAT/USDT | $0.07309 | $169,933 | 15:00:09 07/09/2026 | |
| 40 | BAT/USDT | $0.06797 | $150,848 | 15:09:08 03/09/2026 | |
| 41 | BAT/USDT | $0.07309 | $149,766 | 14:57:17 07/09/2026 | |
| 42 | BAT/USDT | $0.07329 | $145,398 | 14:57:07 07/09/2026 | |
| 43 | BAT/USDT | $0.07299 | $145,397 | 14:59:24 07/09/2026 | |
| 44 | BAT/KRW | $0.07512 | $140,468 | 14:56:23 07/09/2026 | |
| 45 | BAT/USDT | $0.07307 | $118,769 | 15:00:17 07/09/2026 | |
| 46 | BAT/EUR | $0.07340 | $103,949 | 14:57:09 07/09/2026 | |
| 47 | BAT/USD | $0.07318 | $103,815 | 14:56:29 07/09/2026 | |
| 48 | BAT/USDT | $0.07309 | $95,364.55 | 15:00:10 07/09/2026 | |
| 49 | BAT/USDT | $0.07339 | $93,579.92 | 14:57:10 07/09/2026 | |
| 50 | BAT/USDT | $0.07339 | $82,588.46 | 14:51:10 07/09/2026 | |
| 51 | BAT/USDT | $0.07319 | $78,826.01 | 14:57:07 07/09/2026 | |
| 52 | BAT/USDT | $0.07309 | $78,022.33 | 15:00:16 07/09/2026 | |
| 53 | BAT/USDT | $0.07319 | $76,472.19 | 14:57:11 07/09/2026 | |
| 54 | BAT/USD | $0.07310 | $72,853.20 | 15:00:09 07/09/2026 | |
| 55 | BAT/USD | $0.07310 | $72,853.20 | 15:00:12 07/09/2026 | |
| 56 | BAT/JPY | $0.07325 | $70,750.52 | 14:57:07 07/09/2026 | |
| 57 | BAT/USDT | $0.07349 | $67,883.03 | 14:57:10 07/09/2026 | |
| 58 | BAT/USDT | $0.07319 | $66,866.02 | 14:57:08 07/09/2026 | |
| 59 | BAT/USDT | $0.07330 | $65,118.58 | 14:54:12 07/09/2026 | |
| 60 | BAT/USDT | $0.07319 | $61,758.16 | 14:57:08 07/09/2026 | |
| 61 | BAT/USDT | $0.07328 | $61,432.99 | 14:54:11 07/09/2026 | |
| 62 | BAT/USDT | $0.07309 | $58,369.96 | 15:00:08 07/09/2026 | |
| 63 | BAT/USDC | $0.07289 | $58,132.77 | 15:00:35 07/09/2026 | |
| 64 | BAT/USDT | $0.07322 | $56,598.76 | 14:57:18 07/09/2026 | |
| 65 | BAT/USDT | $0.07326 | $56,553.58 | 14:54:07 07/09/2026 | |
| 66 | BAT/USDT | $0.07315 | $55,714.40 | 15:00:09 07/09/2026 | |
| 67 | BAT/EUR | $0.07326 | $52,959.13 | 14:56:29 07/09/2026 | |
| 68 | BAT/EUR | $0.07308 | $50,354.64 | 14:59:24 07/09/2026 | |
| 69 | BAT/EUR | $0.07309 | $49,740.81 | 15:00:08 07/09/2026 | |
| 70 | BAT/USDT | $0.07299 | $47,099.96 | 15:00:10 07/09/2026 | |
| 71 | BAT/USDT | $0.07369 | $45,939.29 | 15:00:10 07/09/2026 | |
| 72 | BAT/USDT | $0.07319 | $44,586.13 | 15:00:10 07/09/2026 | |
| 73 | BAT/USDT | $0.07309 | $40,931.45 | 15:00:10 07/09/2026 | |
| 74 | BAT/USDT | $0.07319 | $40,772.25 | 14:57:07 07/09/2026 | |
| 75 | BAT/TRY | $0.07309 | $37,619.29 | 14:59:23 07/09/2026 | |
| 76 | BAT/USDC | $0.07319 | $34,477.51 | 14:57:08 07/09/2026 | |
| 77 | BAT/USDT | $0.07307 | $33,727.14 | 14:54:11 07/09/2026 | |
| 78 | BAT/USDT | $0.07329 | $33,436.38 | 14:57:10 07/09/2026 | |
| 79 | BAT/USDT | $0.07299 | $31,782.86 | 14:57:19 07/09/2026 | |
| 80 | BAT/USDT | $0.07309 | $30,164.48 | 15:00:09 07/09/2026 | |
| 81 | BAT/USDT | $0.07329 | $29,623.36 | 14:57:12 07/09/2026 | |
| 82 | BAT/USDT | $0.07297 | $26,183.26 | 15:00:16 07/09/2026 | |
| 83 | BAT/USDT | $0.07299 | $24,554.55 | 15:00:07 07/09/2026 | |
| 84 | BAT/USD | $0.07301 | $22,912.36 | 15:00:17 07/09/2026 | |
| 85 | BAT/USDT | $0.07289 | $21,733.43 | 15:00:08 07/09/2026 | |
| 86 | BAT/USDT | $0.07319 | $18,871.68 | 15:00:10 07/09/2026 | |
| 87 | BAT/USDT | $0.07329 | $18,824.89 | 14:56:53 07/09/2026 | |
| 88 | BAT/USDT | $0.07306 | $18,384.09 | 14:54:16 07/09/2026 | |
| 89 | BAT/KRW | $0.07414 | $18,200.00 | 14:59:54 07/09/2026 | |
| 90 | BAT/USDT | $0.07309 | $17,592.97 | 15:00:10 07/09/2026 | |
| 91 | BAT/USD | $0.07327 | $17,138.51 | 15:00:09 07/09/2026 | |
| 92 | BAT/USDT | $0.07327 | $17,138.51 | 15:00:10 07/09/2026 | |
| 93 | BAT/USDT | $0.07327 | $17,138.40 | 15:00:08 07/09/2026 | |
| 94 | BAT/USDT | $0.07327 | $17,138.40 | 15:00:09 07/09/2026 | |
| 95 | BAT/USDT | $0.07327 | $17,138.40 | 15:00:09 07/09/2026 | |
| 96 | BAT/USDT | $0.06279 | $16,351.20 | 14:57:10 07/09/2026 | |
| 97 | BAT/USDT | $0.07318 | $15,562.12 | 15:00:15 07/09/2026 | |
| 98 | BAT/USDT | $0.07334 | $14,617.51 | 14:54:20 07/09/2026 | |
| 99 | BAT/USDT | $0.07319 | $14,362.88 | 14:57:16 07/09/2026 | |
| 100 | BAT/USDT | $0.07329 | $12,597.70 | 14:55:03 07/09/2026 | |
| 101 | BAT/USDT | $0.07299 | $10,527.88 | 15:00:12 07/09/2026 | |
| 102 | BAT/USDT | $0.07299 | $10,527.88 | 15:00:09 07/09/2026 | |
| 103 | BAT/USDT | $0.07309 | $10,487.29 | 14:57:07 07/09/2026 | |
| 104 | BAT/INR | $0.07794 | $10,340.22 | 14:54:11 07/09/2026 | |
| 105 | BAT/USDT | $0.07335 | $8,496.84 | 14:56:24 07/09/2026 | |
| 106 | BAT/USD | $0.07396 | $6,244.46 | 14:59:23 07/09/2026 | |
| 107 | BAT/USDT | $0.07309 | $6,229.47 | 14:57:11 07/09/2026 | |
| 108 | BAT/INR | $0.07711 | $5,859.63 | 15:00:09 07/09/2026 | |
| 109 | BAT/USDT | $0.07359 | $5,800.67 | 14:59:53 07/09/2026 | |
| 110 | BAT/USDC | $0.07309 | $5,118.69 | 15:03:16 07/09/2026 | |
| 111 | BAT/USDT | $0.07289 | $4,906.62 | 15:00:16 07/09/2026 | |
| 112 | BAT/WETH | $0.07343 | $4,791.51 | 14:49:11 07/09/2026 | |
| 113 | BAT/USD | $0.07390 | $4,389.07 | 14:57:11 07/09/2026 | |
| 114 | BAT/USDT | $0.07315 | $4,378.65 | 15:00:15 07/09/2026 | |
| 115 | BAT/USDT | $0.07320 | $4,176.78 | 14:59:53 07/09/2026 | |
| 116 | BAT/WETH | $0.07342 | $3,684.82 | 14:55:23 07/09/2026 | |
| 117 | BAT/BTC | $0.07303 | $2,589.61 | 14:57:00 07/09/2026 | |
| 118 | BAT/KRW | $0.07429 | $2,460.59 | 14:59:23 07/09/2026 | |
| 119 | BAT/USDT | $0.07319 | $2,262.18 | 14:57:09 07/09/2026 | |
| 120 | BAT/USDT | $0.07319 | $2,215.65 | 15:00:09 07/09/2026 | |
| 121 | BAT/USDT | $0.07319 | $1,893.91 | 14:57:11 07/09/2026 | |
| 122 | BAT/INR | $0.07725 | $1,318.20 | 15:00:10 07/09/2026 | |
| 123 | ETH/BAT | $2,490.05 | $1,221.82 | 14:59:35 07/09/2026 | |
| 124 | BAT/USD | $0.07312 | $1,145.99 | 15:00:11 07/09/2026 | |
| 125 | BAT/WBNB | $0.07352 | $1,067.67 | 14:52:28 07/09/2026 | |
| 126 | BAT/WBNB | $0.07366 | $1,057.46 | 14:52:28 07/09/2026 | |
| 127 | BAT/USDC | $0.07309 | $820.84 | 15:00:09 07/09/2026 | |
| 128 | BAT/USDC | $0.07310 | $820.75 | 15:00:12 07/09/2026 | |
| 129 | BAT/EUR | $0.07370 | $800.21 | 14:59:23 07/09/2026 | |
| 130 | BAT/ETH | $0.07417 | $733.43 | 14:57:00 07/09/2026 | |
| 131 | BAT/INR | $0.07834 | $621.29 | 15:03:09 07/09/2026 | |
| 132 | BAT/USDT | $0.07317 | $573.49 | 15:00:09 07/09/2026 | |
| 133 | BAT/USD | $0.07424 | $495.50 | 14:59:24 07/09/2026 | |
| 134 | BAT/JPY | $0.07380 | $439.29 | 15:00:11 07/09/2026 | |
| 135 | BAT/TRY | $0.07309 | $422.61 | 15:00:12 07/09/2026 | |
| 136 | BAT/USDT | $0.07439 | $389.51 | 14:59:54 07/09/2026 | |
| 137 | BAT/IDR | $0.07325 | $329.58 | 15:00:12 07/09/2026 | |
| 138 | BAT/USDT | $0.07309 | $328.65 | 15:00:12 07/09/2026 | |
| 139 | BAT/EUR | $0.07338 | $250.51 | 15:00:09 07/09/2026 | |
| 140 | BAT/AUD | $0.07280 | $221.41 | 15:00:08 07/09/2026 | |
| 141 | BAT/USDT | $0.07377 | $214.68 | 14:57:11 07/09/2026 | |
| 142 | BAT/SOL | $0.07231 | $162.79 | 13:43:53 07/09/2026 | |
| 143 | BAT/BNT | $0.06238 | $148.93 | 14:57:11 07/09/2026 | |
| 144 | BAT/ETH | $0.07357 | $139.49 | 14:59:17 07/09/2026 | |
| 145 | BAT/IDR | $0.07279 | $131.77 | 15:00:09 07/09/2026 | |
| 146 | BAT/USD | $0.07322 | $106.58 | 15:00:09 07/09/2026 | |
| 147 | BAT/USDC | $0.07460 | $98.93 | 11:20:59 07/09/2026 | |
| 148 | BAT/WBNB | $0.07368 | $80.39 | 14:59:17 07/09/2026 | |
| 149 | BAT/IDR | $0.07233 | $76.08 | 15:02:24 07/09/2026 | |
| 150 | BAT/WBNB | $0.07444 | $74.94 | 11:21:11 07/09/2026 | |
| 151 | BAT/USDT | $0.07299 | $70.87 | 15:03:16 07/09/2026 | |
| 152 | BAT/INR | $0.07940 | $41.80 | 15:00:10 07/09/2026 | |
| 153 | BAT/THB | $0.07364 | $37.01 | 14:57:07 07/09/2026 | |
| 154 | BAT/GBP | $0.07343 | $21.18 | 15:00:09 07/09/2026 | |
| 155 | BAT/EUR | $0.07312 | $11.62 | 15:00:08 07/09/2026 | |
| 156 | BAT/SOL | $0.07298 | $9.69 | 11:22:08 07/09/2026 | |
| 157 | BAT/USDT | $0.07068 | $8.42 | 15:03:09 07/09/2026 | |
| 158 | BAT/USDC | $0.07229 | $5.74 | 14:41:22 07/09/2026 | |
| 159 | BAT/KRW | $0.07438 | $4.46 | 15:00:10 07/09/2026 | |
| 160 | BAT/PHP | $0.1107 | $4.44 | 14:54:07 07/09/2026 | |
| 161 | BAT/INR | $0.05366 | $3.82 | 14:48:08 07/09/2026 | |
| 162 | BAT/USDC | $0.07240 | $3.36 | 14:46:26 07/09/2026 | |
| 163 | PENGU/BAT | $0.008619 | $3.15 | 14:41:15 07/09/2026 | |
| 164 | BAT/USD | $0.07443 | $0.07000 | 14:33:20 07/09/2026 | |
| 165 | BAT/USDT | $0.07299 | $0 | 14:59:54 07/09/2026 | |
| 166 | BAT/BTC | $0.1116 | $0 | 15:00:08 07/09/2026 | |
| 167 | BAT/USDC | $0.06778 | $0 | 15:00:08 07/09/2026 | |
| 168 | BAT/NZD | $0.07195 | $0 | 15:00:08 07/09/2026 | |
| 169 | BAT/USD | $0.07219 | $0 | 15:00:08 07/09/2026 | |
| 170 | BAT/KRW | $0.06883 | $0 | 14:57:11 07/09/2026 | |
| 171 | BAT/AUD | $0.07028 | $0 | 14:57:10 07/09/2026 | |
| 172 | BAT/BTC | $0.07304 | $0 | 14:56:23 07/09/2026 | |
| 173 | BAT/USDT | $0.06554 | $0 | 14:56:23 07/09/2026 | |
| 174 | BAT/AUD | $0.07406 | $0 | 15:00:10 07/09/2026 | |
| 175 | BAT/INR | $0.04076 | $0 | 15:00:07 07/09/2026 | |
| 176 | BAT/USDT | $0.07529 | $0 | 15:03:15 07/09/2026 | |
| 177 | BAT/USDT | $0.09229 | $0 | 15:00:11 07/09/2026 | |
| 178 | BAT/AUD | $0.07084 | $0 | 15:00:58 07/09/2026 | |
| 179 | BAT/GBP | $0.06502 | $0 | 15:00:58 07/09/2026 | |
| 180 | BAT/USD | $0.07171 | $0 | 15:00:58 07/09/2026 | |
| 181 | BAT/USDC | $0.06843 | $0 | 15:00:58 07/09/2026 | |
| 182 | BAT/BTC | $0.1117 | $0 | 15:00:09 07/09/2026 | |
| 183 | BAT/USDC | $0.06778 | $0 | 15:00:09 07/09/2026 | |
| 184 | BAT/JPY | $0.07103 | $0 | 14:57:08 07/09/2026 | |
| 185 | BAT/USD | $0.07310 | $0 | 15:00:08 07/09/2026 | |
| 186 | BAT/USDT | $0.08949 | $0 | 15:00:08 07/09/2026 | |
| 187 | BAT/BTC | $0.1116 | $0 | 15:00:09 07/09/2026 | |
| 188 | BAT/USDC | $0.06778 | $0 | 15:00:09 07/09/2026 | |
| 189 | BAT/USDT | $0.07335 | $0 | 15:03:56 07/09/2026 | |
| 190 | BAT/USDT | $0.07301 | $0 | 15:00:08 07/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 07/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,003,119 với tỷ giá $0.07302.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.