Basic Attention Token BAT
Xếp hạng #157
00:17:00 10/03/2026
Giá Basic Attention Token (BAT)
$0.09647 1%
0.000001398 BTC
2,628 VND
Thấp: $0.09466
Cao: $0.09808
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09622 | $43,038,592 | 00:00:16 10/03/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.09642 | $10,943,712 | 23:57:08 09/03/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.09632 | $9,796,471 | 23:54:15 09/03/2026 |
| 4 | KTX |
BAT/USDT | $0.09632 | $3,555,942 | 00:00:07 10/03/2026 |
| 5 |  Binance |
BAT/USDT | $0.09631 | $3,285,766 | 23:54:16 09/03/2026 |
| 6 |  Toobit |
BAT/USDT | $0.09612 | $2,777,095 | 23:57:16 09/03/2026 |
| 7 |  BlockFin |
BAT/USDT | $0.09612 | $2,379,860 | 00:00:07 10/03/2026 |
| 8 |  BitTap |
BAT/USDT | $0.09622 | $2,215,934 | 00:00:17 10/03/2026 |
| 9 |  BTCC |
BAT/USDT | $0.09632 | $2,136,588 | 23:57:16 09/03/2026 |
| 10 |  WhiteBIT |
BAT/USDT | $0.09622 | $1,887,512 | 23:54:15 09/03/2026 |
| 11 |  CRMClick |
BAT/USDT | $0.1023 | $1,810,524 | 07:46:17 06/03/2026 |
| 12 |  YEX |
BAT/USDT | $0.09612 | $1,479,542 | 00:00:16 10/03/2026 |
| 13 |  HTX |
BAT/USDT | $0.09612 | $1,453,930 | 23:59:55 09/03/2026 |
| 14 |  CZR Exchange |
BAT/USDT | $0.09612 | $1,429,936 | 23:57:15 09/03/2026 |
| 15 |  BloFin |
BAT/USDT | $0.09612 | $1,429,673 | 23:57:07 09/03/2026 |
| 16 |  NovaEx |
BAT/USDT | $0.09612 | $1,041,173 | 00:00:16 10/03/2026 |
| 17 |  Ourbit |
BAT/USDT | $0.09622 | $1,007,779 | 23:57:16 09/03/2026 |
| 18 | Binance |
BAT/USDT | $0.09641 | $866,704 | 23:56:42 09/03/2026 |
| 19 | YEX |
BAT/USDT | $0.09622 | $828,199 | 00:00:09 10/03/2026 |
| 20 |  Bibox |
BAT/USDT | $0.1226 | $824,872 | 00:00:10 10/03/2026 |
| 21 | AscendEX |
BAT/USDT | $0.09645 | $822,180 | 23:54:12 09/03/2026 |
| 22 |  Bybit |
BAT/USDT | $0.09656 | $810,283 | 23:54:16 09/03/2026 |
| 23 |  Pionex |
BAT/USDT | $0.09642 | $802,582 | 23:57:08 09/03/2026 |
| 24 |  P2B |
BAT/USDT | $0.09672 | $759,276 | 23:54:09 09/03/2026 |
| 25 |  BTSE |
BAT/USDT | $0.09642 | $727,529 | 23:57:15 09/03/2026 |
| 26 |  Phemex |
BAT/USDT | $0.09622 | $718,507 | 23:57:08 09/03/2026 |
| 27 |  Picol |
BAT/USDT | $0.09642 | $707,877 | 23:57:07 09/03/2026 |
| 28 |  B2Z Exchange |
BAT/USD | $0.09609 | $702,590 | 00:00:16 10/03/2026 |
| 29 |  BITmarkets |
BAT/USDT | $0.09602 | $702,087 | 00:00:16 10/03/2026 |
| 30 |  Deepcoin |
BAT/USDT | $0.09622 | $598,226 | 23:57:15 09/03/2026 |
| 31 | WhiteBIT |
BAT/USDT | $0.09652 | $588,207 | 23:57:07 09/03/2026 |
| 32 |  Gate |
BAT/USDT | $0.09646 | $574,733 | 23:54:19 09/03/2026 |
| 33 |  Tapbit |
BAT/USDT | $0.2476 | $520,538 | 23:57:15 09/03/2026 |
| 34 |  CEEX exchange |
BAT/USDT | $0.09622 | $519,210 | 00:00:09 10/03/2026 |
| 35 |  Globe Derivative Exchange |
BAT/USD | $0.09632 | $491,612 | 00:00:16 10/03/2026 |
| 36 |  CoinW |
BAT/USDT | $0.09622 | $455,033 | 23:57:08 09/03/2026 |
| 37 | BTCC |
BAT/USDT | $0.09642 | $433,752 | 23:57:08 09/03/2026 |
| 38 | P2B |
BAT/USD | $0.09660 | $378,249 | 23:54:09 09/03/2026 |
| 39 |  Bitrue |
BAT/USDT | $0.09622 | $357,672 | 23:57:16 09/03/2026 |
| 40 | Bibox |
BAT/ETH | $0.1232 | $355,552 | 00:00:10 10/03/2026 |
| 41 |  UZX |
BAT/USDT | $0.09642 | $325,783 | 23:57:07 09/03/2026 |
| 42 |  BitbabyExchange |
BAT/USDT | $0.09641 | $325,349 | 23:51:20 09/03/2026 |
| 43 |  Aivora Exchange |
BAT/USDT | $0.09632 | $324,508 | 00:00:15 10/03/2026 |
| 44 |  Bitget |
BAT/USDT | $0.09632 | $323,611 | 23:54:16 09/03/2026 |
| 45 |  Cofinex |
BAT/USDT | $0.09612 | $320,993 | 00:00:17 10/03/2026 |
| 46 |  Bitcoiva |
BAT/USDT | $0.09642 | $289,166 | 00:00:09 10/03/2026 |
| 47 |  Millionero |
BAT/USDT | $0.09632 | $273,716 | 00:00:10 10/03/2026 |
| 48 | BlockFin |
BAT/USDT | $0.09622 | $271,634 | 00:00:15 10/03/2026 |
| 49 |  Zoomex |
BAT/USDT | $0.09623 | $243,020 | 23:57:15 09/03/2026 |
| 50 |  Coinlocally |
BAT/USDT | $0.09642 | $241,895 | 00:00:10 10/03/2026 |
| 51 |  Websea |
BAT/USDT | $0.09639 | $240,773 | 00:00:37 10/03/2026 |
| 52 |  MEXC |
BAT/USDT | $0.09632 | $231,060 | 23:57:13 09/03/2026 |
| 53 |  XXKK |
BAT/USDT | $0.09622 | $227,035 | 00:00:08 10/03/2026 |
| 54 | Bibox |
BAT/BTC | $0.1226 | $224,250 | 00:00:10 10/03/2026 |
| 55 |  Coinbase Exchange |
BAT/USD | $0.09649 | $206,792 | 23:56:38 09/03/2026 |
| 56 |  WEEX |
BAT/USDT | $0.09642 | $203,639 | 23:57:13 09/03/2026 |
| 57 |  Bitunix |
BAT/USDT | $0.09622 | $200,785 | 23:57:15 09/03/2026 |
| 58 |  Upbit |
BAT/KRW | $0.09635 | $198,741 | 23:56:53 09/03/2026 |
| 59 |  VOOX Exchange |
BAT/USDT | $0.09612 | $195,656 | 23:57:17 09/03/2026 |
| 60 | Phemex |
BAT/USDT | $0.09612 | $185,975 | 23:57:17 09/03/2026 |
| 61 |  BYDFi |
BAT/USDT | $0.09632 | $181,231 | 23:57:07 09/03/2026 |
| 62 |  Azbit |
BAT/USDT | $0.09652 | $180,965 | 23:57:07 09/03/2026 |
| 63 | B2Z Exchange |
BAT/USD | $0.09610 | $170,281 | 00:00:09 10/03/2026 |
| 64 | BITmarkets |
BAT/USD | $0.09610 | $170,041 | 00:00:08 10/03/2026 |
| 65 |  Coinstore |
BAT/USDT | $0.09612 | $165,076 | 23:57:07 09/03/2026 |
| 66 | Coinbase Exchange |
BAT/EUR | $0.09650 | $145,975 | 23:56:38 09/03/2026 |
| 67 | Ourbit |
BAT/USDT | $0.09622 | $135,781 | 23:57:07 09/03/2026 |
| 68 |  ASTX |
BAT/USDT | $0.09632 | $130,104 | 00:00:10 10/03/2026 |
| 69 |  XT.COM |
BAT/USDT | $0.09642 | $129,998 | 23:57:13 09/03/2026 |
| 70 |  BitDelta |
BAT/USDT | $0.09642 | $129,962 | 00:00:10 10/03/2026 |
| 71 |  SuperEx |
BAT/USDT | $0.09672 | $121,501 | 00:00:10 10/03/2026 |
| 72 | Bybit |
BAT/USDT | $0.09672 | $121,230 | 23:54:08 09/03/2026 |
| 73 |  BVOX |
BAT/USDT | $0.09642 | $102,357 | 23:57:12 09/03/2026 |
| 74 | Bitrue |
BAT/USDT | $0.09642 | $99,524.20 | 23:57:08 09/03/2026 |
| 75 | Bitunix |
BAT/USDT | $0.09632 | $98,303.51 | 23:57:12 09/03/2026 |
| 76 |  CoinUp.io |
BAT/USDT | $0.09632 | $96,518.22 | 23:57:09 09/03/2026 |
| 77 |  Kraken |
BAT/USD | $0.09624 | $96,112.25 | 23:59:56 09/03/2026 |
| 78 |  HitBTC |
BAT/USDT | $0.09657 | $92,830.52 | 23:54:10 09/03/2026 |
| 79 |  Mandala Exchange |
BAT/USDT | $0.09633 | $92,793.08 | 23:57:09 09/03/2026 |
| 80 |  FMFW.io |
BAT/USD | $0.09633 | $92,793.08 | 23:57:08 09/03/2026 |
| 81 |  Changelly PRO |
BAT/USDT | $0.09633 | $92,793.08 | 23:57:13 09/03/2026 |
| 82 |  Gleec BTC |
BAT/USDT | $0.09633 | $92,695.82 | 00:00:11 10/03/2026 |
| 83 |  BitGW Exchange |
BAT/USDT | $0.09631 | $90,685.18 | 23:57:07 09/03/2026 |
| 84 |  OKX |
BAT/USDT | $0.09631 | $88,225.59 | 23:56:24 09/03/2026 |
| 85 |  Bitvavo |
BAT/EUR | $0.09646 | $84,928.99 | 23:57:10 09/03/2026 |
| 86 |  BingX |
BAT/USDT | $0.09622 | $81,691.39 | 23:57:07 09/03/2026 |
| 87 | Tapbit |
BAT/USDT | $0.09632 | $70,719.96 | 23:57:07 09/03/2026 |
| 88 | BitbabyExchange |
BAT/USDT | $0.09662 | $62,981.72 | 23:42:07 09/03/2026 |
| 89 |  ICRYPEX |
BAT/USDT | $0.09592 | $60,039.28 | 00:00:09 10/03/2026 |
| 90 |  Bit2Me |
BAT/EUR | $0.09657 | $58,859.60 | 23:57:07 09/03/2026 |
| 91 | Kraken |
BAT/EUR | $0.09655 | $58,730.57 | 23:59:56 09/03/2026 |
| 92 |  KuCoin |
BAT/USDT | $0.09652 | $58,395.79 | 23:54:21 09/03/2026 |
| 93 | Cofinex |
BAT/USDT | $0.09652 | $50,435.37 | 00:00:11 10/03/2026 |
| 94 |  Dex-Trade |
BAT/USDT | $0.09671 | $49,673.57 | 23:54:11 09/03/2026 |
| 95 |  Bitcastle |
BAT/USDT | $0.09622 | $46,859.11 | 00:00:10 10/03/2026 |
| 96 | KuCoin |
BAT/USDT | $0.09662 | $46,487.23 | 23:55:23 09/03/2026 |
| 97 | Bitget |
BAT/USDT | $0.09652 | $46,443.07 | 23:54:09 09/03/2026 |
| 98 |  DigiFinex |
BAT/USDT | $0.09642 | $45,242.56 | 23:54:10 09/03/2026 |
| 99 | Bitrue |
BAT/USDC | $0.09641 | $45,083.36 | 23:57:08 09/03/2026 |
| 100 |  Paribu |
BAT/TRY | $0.09584 | $43,779.41 | 23:54:53 09/03/2026 |
| 101 |  GroveX |
BAT/USDT | $0.09642 | $39,733.43 | 00:00:11 10/03/2026 |
| 102 |  BlueBit |
BAT/USDT | $0.09642 | $38,236.41 | 00:00:09 10/03/2026 |
| 103 |  KCEX |
BAT/USDT | $0.09642 | $37,398.66 | 23:57:13 09/03/2026 |
| 104 |  Bitkub |
BAT/THB | $0.2096 | $32,487.08 | 16:18:07 05/03/2026 |
| 105 |  LeveX |
BAT/USDT | $0.09612 | $32,047.32 | 23:57:15 09/03/2026 |
| 106 |  BtcTurk | Kripto |
BAT/TRY | $0.09661 | $31,311.94 | 23:54:53 09/03/2026 |
| 107 |  Bithumb |
BAT/KRW | $0.09692 | $29,216.89 | 23:59:53 09/03/2026 |
| 108 |  Koinpark |
BAT/USDT | $0.09642 | $26,872.41 | 00:00:10 10/03/2026 |
| 109 |  Tothemoon |
BAT/USDT | $0.09618 | $20,808.00 | 00:00:17 10/03/2026 |
| 110 | Gate |
BAT/USDT | $0.09610 | $19,578.19 | 23:56:24 09/03/2026 |
| 111 |  CoinEx |
BAT/USDT | $0.09626 | $16,787.60 | 23:59:53 09/03/2026 |
| 112 |  PrimeXBT |
BAT/USDT | $0.09612 | $16,639.38 | 00:00:16 10/03/2026 |
| 113 |  Bitbank |
BAT/JPY | $0.09650 | $12,657.76 | 23:57:07 09/03/2026 |
| 114 | BloFin |
BAT/USDT | $0.09622 | $11,822.99 | 23:57:16 09/03/2026 |
| 115 |  BitKan |
BAT/USDT | $0.09642 | $10,898.75 | 00:00:10 10/03/2026 |
| 116 | BITmarkets |
BAT/USDT | $0.09642 | $10,503.89 | 23:57:08 09/03/2026 |
| 117 | BTSE |
BAT/USDT | $0.09642 | $10,495.31 | 23:57:07 09/03/2026 |
| 118 | B2Z Exchange |
BAT/USDT | $0.09650 | $10,478.40 | 00:00:09 10/03/2026 |
| 119 | Coinbase Exchange |
BAT/BTC | $0.09870 | $9,674.05 | 23:56:38 09/03/2026 |
| 120 | BtcTurk | Kripto |
BAT/USDT | $0.09681 | $9,006.23 | 23:54:53 09/03/2026 |
| 121 |  XBO.com |
BAT/USDT | $0.09632 | $8,639.11 | 00:00:07 10/03/2026 |
| 122 |  Kanga Exchange |
BAT/USDT | $0.09642 | $8,117.93 | 23:57:07 09/03/2026 |
| 123 |  Crypto.com Exchange |
BAT/USDT | $0.09661 | $7,277.45 | 23:57:09 09/03/2026 |
| 124 |  CEX.IO |
BAT/USD | $0.09666 | $7,042.76 | 23:54:08 09/03/2026 |
| 125 | Crypto.com Exchange |
BAT/USD | $0.09716 | $5,639.37 | 23:57:09 09/03/2026 |
| 126 | Binance |
BAT/BTC | $0.09664 | $5,600.46 | 23:56:42 09/03/2026 |
| 127 | Koinpark |
BAT/INR | $0.09773 | $5,449.18 | 00:00:10 10/03/2026 |
| 128 | Coinbase Exchange |
BAT/ETH | $0.09610 | $4,013.73 | 23:56:38 09/03/2026 |
| 129 | Crypto.com Exchange |
BAT/USD | $0.09706 | $3,652.15 | 23:54:17 09/03/2026 |
| 130 |  Serenity |
BAT/USDT | $0.09696 | $2,749.90 | 00:00:10 10/03/2026 |
| 131 | Pionex |
BAT/USDT | $0.09612 | $2,295.21 | 23:57:16 09/03/2026 |
| 132 |  Bitstamp by Robinhood |
BAT/USD | $0.09692 | $2,291.74 | 23:59:53 09/03/2026 |
| 133 |  Uniswap v2 |
BAT/WETH | $0.09698 | $2,277.50 | 23:39:35 09/03/2026 |
| 134 |  Bitso |
BAT/USD | $0.09720 | $2,149.67 | 23:59:53 09/03/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,029.75 | $2,040.61 | 23:16:35 09/03/2026 |
| 136 |  Dzengi.com |
BAT/USD | $0.09640 | $1,711.70 | 00:00:07 10/03/2026 |
| 137 |  Bitlo |
BAT/TRY | $0.09622 | $1,472.69 | 00:00:08 10/03/2026 |
| 138 |  Binance.US |
BAT/USDT | $0.09751 | $1,362.62 | 23:59:23 09/03/2026 |
| 139 | BITmarkets |
BAT/USDC | $0.09650 | $875.43 | 00:00:08 10/03/2026 |
| 140 | B2Z Exchange |
BAT/USDC | $0.09650 | $875.43 | 00:00:09 10/03/2026 |
| 141 | Bitso |
BAT/MXN | $0.09619 | $835.04 | 23:59:53 09/03/2026 |
| 142 | Bitstamp by Robinhood |
BAT/EUR | $0.09759 | $695.27 | 23:59:53 09/03/2026 |
| 143 |  Meteora DAMM |
BAT/SOL | $0.09580 | $624.63 | 23:40:36 09/03/2026 |
| 144 | OKX |
BAT/USD | $0.09770 | $550.30 | 23:56:53 09/03/2026 |
| 145 |  TRIV |
BAT/IDR | $0.09660 | $542.85 | 00:00:15 10/03/2026 |
| 146 | TRIV |
BAT/USDT | $0.09642 | $541.64 | 00:00:15 10/03/2026 |
| 147 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09685 | $411.64 | 23:16:35 09/03/2026 |
| 148 |  Gemini |
BAT/USD | $0.09437 | $408.92 | 23:59:55 09/03/2026 |
| 149 |  Raydium (CPMM) |
BAT/SOL | $0.09686 | $389.83 | 23:40:20 09/03/2026 |
| 150 |  Young Platform |
BAT/EUR | $0.09709 | $380.34 | 00:00:07 10/03/2026 |
| 151 |  Paradex |
BAT/USD | $0.09754 | $333.66 | 00:00:15 10/03/2026 |
| 152 | OKX |
BAT/EUR | $0.09656 | $326.64 | 23:56:24 09/03/2026 |
| 153 |  Flipster |
BAT/USDT | $0.09662 | $201.62 | 00:00:23 10/03/2026 |
| 154 |  Bancor Network |
BAT/BNT | $0.1223 | $191.85 | 23:57:08 09/03/2026 |
| 155 | Bitrue |
BAT/BTC | $0.09731 | $165.49 | 23:57:08 09/03/2026 |
| 156 |  ApeSwap (BSC) |
BAT/WBNB | $0.09704 | $138.47 | 23:35:08 09/03/2026 |
| 157 |  LATOKEN |
BAT/USDT | $0.09572 | $116.17 | 23:54:07 09/03/2026 |
| 158 | Raydium (CPMM) |
BAT/USDC | $0.09599 | $107.44 | 23:40:21 09/03/2026 |
| 159 |  ZebPay |
BAT/INR | $0.1009 | $100.75 | 23:54:09 09/03/2026 |
| 160 | Bitcoiva |
BAT/INR | $0.09888 | $93.91 | 00:00:09 10/03/2026 |
| 161 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09730 | $89.76 | 21:02:14 09/03/2026 |
| 162 |  Korbit |
BAT/KRW | $0.09825 | $87.74 | 23:54:07 09/03/2026 |
| 163 |  BitTrade |
BAT/JPY | $0.09337 | $69.83 | 23:57:08 09/03/2026 |
| 164 |  GOPAX |
BAT/KRW | $0.1017 | $65.17 | 00:00:10 10/03/2026 |
| 165 |  Mercado Bitcoin |
BAT/BRL | $0.09685 | $61.96 | 23:57:08 09/03/2026 |
| 166 |  OKJ |
BAT/JPY | $0.09647 | $61.10 | 23:57:08 09/03/2026 |
| 167 | ApeSwap (BSC) |
BAT/ETH | $0.09769 | $33.08 | 20:59:54 09/03/2026 |
| 168 | CEX.IO |
BAT/EUR | $0.09687 | $25.46 | 23:54:08 09/03/2026 |
| 169 | CEX.IO |
BAT/GBP | $0.09686 | $25.43 | 23:54:08 09/03/2026 |
| 170 |  Coinone |
BAT/KRW | $0.09683 | $23.35 | 23:54:53 09/03/2026 |
| 171 |  Raydium (CLMM) |
BAT/USDC | $0.09560 | $23.06 | 23:36:24 09/03/2026 |
| 172 |  Unocoin |
BAT/INR | $0.1085 | $21.71 | 23:54:09 09/03/2026 |
| 173 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09653 | $20.38 | 20:59:54 09/03/2026 |
| 174 |  Biswap v2 |
BAT/WBNB | $0.09722 | $18.26 | 21:14:50 09/03/2026 |
| 175 |  WazirX |
BAT/INR | $0.09913 | $18.15 | 00:00:11 10/03/2026 |
| 176 | CEX.IO |
BAT/USDT | $0.09662 | $15.65 | 23:54:08 09/03/2026 |
| 177 | Raydium (CPMM) |
PENGU/BAT | $0.006879 | $13.27 | 23:17:48 09/03/2026 |
| 178 |  ChangeNOW |
BAT/BTC | $0.1001 | $8.06 | 00:00:10 10/03/2026 |
| 179 |  Indodax |
BAT/IDR | $0.1018 | $7.75 | 23:59:23 09/03/2026 |
| 180 |  Coins.ph |
BAT/PHP | $0.1168 | $4.69 | 00:00:09 10/03/2026 |
| 181 |  Gate US |
BAT/USDT | $0.09612 | $3.69 | 00:00:09 10/03/2026 |
| 182 |  Orca |
BAT/USDC | $0.09524 | $2.52 | 23:39:02 09/03/2026 |
| 183 |  Independent Reserve |
BAT/AUD | $0.1235 | $1.37 | 00:00:11 10/03/2026 |
| 184 |  zondacrypto |
BAT/USDC | $0.09754 | $1.37 | 23:54:10 09/03/2026 |
| 185 |  Altcoin Trader |
BAT/ZAR | $0.09696 | $0.6232 | 00:00:09 10/03/2026 |
| 186 | Upbit |
BAT/USDT | $0.1579 | $0.4127 | 23:56:53 09/03/2026 |
| 187 |  Poloniex |
BAT/USDT | $0.1000 | $0 | 23:57:32 09/03/2026 |
| 188 | HitBTC |
BAT/BTC | $0.1070 | $0 | 23:54:10 09/03/2026 |
| 189 | HitBTC |
BAT/USDC | $0.1099 | $0 | 23:54:10 09/03/2026 |
| 190 | Independent Reserve |
BAT/NZD | $0.1241 | $0 | 00:00:11 10/03/2026 |
| 191 | Independent Reserve |
BAT/USD | $0.1232 | $0 | 00:00:11 10/03/2026 |
| 192 |  BTC Markets |
BAT/AUD | $0.09871 | $0 | 00:00:16 10/03/2026 |
| 193 | Upbit |
BAT/BTC | $0.09766 | $0 | 23:56:53 09/03/2026 |
| 194 | ZebPay |
BAT/AUD | $0.09760 | $0 | 23:54:09 09/03/2026 |
| 195 |  Bitbns |
BAT/INR | $0.05427 | $0 | 23:54:09 09/03/2026 |
| 196 | WazirX |
BAT/USDT | $0.1036 | $0 | 00:00:11 10/03/2026 |
| 197 |  Coinmetro |
BAT/USDT | $0.09630 | $0 | 00:00:10 10/03/2026 |
| 198 |  CoinJar |
BAT/AUD | $0.09575 | $0 | 00:00:30 10/03/2026 |
| 199 | CoinJar |
BAT/GBP | $0.1470 | $0 | 00:00:30 10/03/2026 |
| 200 | CoinJar |
BAT/USD | $0.09531 | $0 | 00:00:30 10/03/2026 |
| 201 | CoinJar |
BAT/USDC | $0.1033 | $0 | 00:00:30 10/03/2026 |
| 202 |  Tokocrypto |
BAT/USDT | $0.09642 | $0 | 23:57:08 09/03/2026 |
| 203 | FMFW.io |
BAT/BTC | $0.1070 | $0 | 23:57:08 09/03/2026 |
| 204 | FMFW.io |
BAT/USDC | $0.1099 | $0 | 23:57:08 09/03/2026 |
| 205 |  Giottus |
BAT/INR | $0.1118 | $0 | 23:57:08 09/03/2026 |
| 206 |  CoinZoom |
BAT/USD | $0.09630 | $0 | 00:00:15 10/03/2026 |
| 207 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 00:00:15 10/03/2026 |
| 208 | Changelly PRO |
BAT/BTC | $0.1070 | $0 | 23:57:13 09/03/2026 |
| 209 | Changelly PRO |
BAT/USDC | $0.1099 | $0 | 23:57:13 09/03/2026 |
| 210 |  ONUS Pro |
BAT/VNDC | $0.09631 | $0 | 00:00:10 10/03/2026 |
| 211 |  Binance TH |
BAT/USDT | $0.09662 | $0 | 23:54:09 09/03/2026 |
| 212 |  Gems Trade |
BAT/USDT | $0.09632 | $0 | 23:57:11 09/03/2026 |
| 213 |  ADEN |
BAT/USDT | $0.09647 | $0 | 00:03:43 10/03/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 10/03/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,038,592 với tỷ giá $0.09622.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.