Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.05792 | $11,361,235 | 15:00:15 18/08/2026 | |
| 2 | BAT/USDT | $0.05804 | $2,059,298 | 14:57:11 18/08/2026 | |
| 3 | BAT/TRY | $0.05800 | $1,949,760 | 14:59:24 18/08/2026 | |
| 4 | BAT/USDT | $0.05790 | $1,184,735 | 14:54:17 18/08/2026 | |
| 5 | BAT/USDT | $0.05787 | $1,182,433 | 14:57:18 18/08/2026 | |
| 6 | BAT/USDT | $0.05624 | $1,042,887 | 16:21:16 14/08/2026 | |
| 7 | BAT/USDT | $0.05792 | $911,969 | 14:57:15 18/08/2026 | |
| 8 | BAT/USDT | $0.05799 | $758,319 | 15:00:18 18/08/2026 | |
| 9 | BAT/USDT | $0.06194 | $746,732 | 18:27:16 12/08/2026 | |
| 10 | BAT/USDT | $0.05797 | $746,726 | 15:00:16 18/08/2026 | |
| 11 | BAT/USDT | $0.2473 | $519,908 | 14:57:15 18/08/2026 | |
| 12 | BAT/USDT | $0.1046 | $512,849 | 15:00:16 18/08/2026 | |
| 13 | BAT/USD | $0.05797 | $505,143 | 15:00:15 18/08/2026 | |
| 14 | BAT/USDT | $0.05784 | $504,898 | 14:57:15 18/08/2026 | |
| 15 | BAT/USDT | $0.05794 | $484,928 | 15:00:15 18/08/2026 | |
| 16 | BAT/USDT | $0.05804 | $366,643 | 15:00:09 18/08/2026 | |
| 17 | BAT/USDT | $0.05804 | $351,424 | 15:00:08 18/08/2026 | |
| 18 | BAT/USDT | $0.05804 | $318,848 | 14:57:08 18/08/2026 | |
| 19 | BAT/USDT | $0.05792 | $252,352 | 14:54:18 18/08/2026 | |
| 20 | BAT/USDT | $0.05745 | $244,511 | 14:59:54 18/08/2026 | |
| 21 | BAT/USDT | $0.05784 | $243,148 | 14:57:09 18/08/2026 | |
| 22 | BAT/USDT | $0.05794 | $207,310 | 14:57:19 18/08/2026 | |
| 23 | BAT/USDT | $0.05804 | $201,405 | 15:00:16 18/08/2026 | |
| 24 | BAT/USDT | $0.05804 | $198,563 | 14:57:11 18/08/2026 | |
| 25 | BAT/USDT | $0.05804 | $197,410 | 14:57:11 18/08/2026 | |
| 26 | BAT/USDT | $0.05790 | $190,089 | 14:54:18 18/08/2026 | |
| 27 | BAT/USDT | $0.05795 | $188,264 | 14:54:10 18/08/2026 | |
| 28 | BAT/USDT | $0.05793 | $181,651 | 14:57:16 18/08/2026 | |
| 29 | BAT/USDT | $0.05804 | $171,187 | 15:00:09 18/08/2026 | |
| 30 | BAT/USDT | $0.05792 | $156,817 | 14:57:15 18/08/2026 | |
| 31 | BAT/USDT | $0.05784 | $141,016 | 14:57:15 18/08/2026 | |
| 32 | BAT/USDT | $0.05804 | $138,526 | 14:57:08 18/08/2026 | |
| 33 | BAT/USDT | $0.05784 | $119,284 | 14:57:11 18/08/2026 | |
| 34 | BAT/USDT | $0.05805 | $116,957 | 14:56:54 18/08/2026 | |
| 35 | BAT/USDT | $0.05804 | $116,380 | 14:57:17 18/08/2026 | |
| 36 | BAT/USDT | $0.05804 | $115,328 | 14:57:09 18/08/2026 | |
| 37 | BAT/USDT | $0.05804 | $102,376 | 14:57:10 18/08/2026 | |
| 38 | BAT/USDT | $0.05814 | $101,560 | 15:00:08 18/08/2026 | |
| 39 | BAT/USDT | $0.05796 | $94,862.79 | 15:00:17 18/08/2026 | |
| 40 | BAT/USDT | $0.05805 | $71,993.81 | 14:54:08 18/08/2026 | |
| 41 | BAT/USDT | $0.05795 | $71,778.99 | 14:54:08 18/08/2026 | |
| 42 | BAT/USDT | $0.05796 | $69,202.06 | 14:57:16 18/08/2026 | |
| 43 | BAT/USDT | $0.05804 | $59,437.40 | 15:00:09 18/08/2026 | |
| 44 | BAT/USDT | $0.05804 | $58,575.16 | 14:57:07 18/08/2026 | |
| 45 | BAT/USDT | $0.05796 | $58,029.80 | 15:00:21 18/08/2026 | |
| 46 | BAT/USDT | $0.05824 | $57,453.11 | 14:57:11 18/08/2026 | |
| 47 | BAT/USDT | $0.05803 | $55,733.24 | 14:57:08 18/08/2026 | |
| 48 | BAT/USDT | $0.05807 | $54,289.80 | 15:00:09 18/08/2026 | |
| 49 | BAT/USD | $0.05810 | $52,588.58 | 14:57:10 18/08/2026 | |
| 50 | BAT/USDT | $0.05797 | $51,096.35 | 14:56:54 18/08/2026 | |
| 51 | BAT/USDT | $0.05813 | $50,201.39 | 15:00:11 18/08/2026 | |
| 52 | BAT/USDT | $0.05813 | $49,114.29 | 15:00:08 18/08/2026 | |
| 53 | BAT/KRW | $0.05777 | $46,241.29 | 14:56:53 18/08/2026 | |
| 54 | BAT/USDT | $0.05805 | $46,042.02 | 14:45:07 18/08/2026 | |
| 55 | BAT/TRY | $0.05781 | $45,189.94 | 14:59:23 18/08/2026 | |
| 56 | BAT/USD | $0.05801 | $45,118.15 | 14:56:29 18/08/2026 | |
| 57 | BAT/USD | $0.05806 | $43,145.85 | 14:59:25 18/08/2026 | |
| 58 | BAT/USDT | $0.05794 | $38,366.38 | 14:57:12 18/08/2026 | |
| 59 | BAT/EUR | $0.05792 | $38,127.49 | 14:56:59 18/08/2026 | |
| 60 | BAT/USDT | $0.05794 | $38,031.32 | 14:57:07 18/08/2026 | |
| 61 | BAT/USDT | $0.05797 | $36,872.02 | 14:54:09 18/08/2026 | |
| 62 | BAT/USDT | $0.05844 | $36,360.58 | 15:00:09 18/08/2026 | |
| 63 | BAT/USDT | $0.05815 | $33,948.05 | 14:54:08 18/08/2026 | |
| 64 | BAT/EUR | $0.05797 | $32,242.83 | 14:57:11 18/08/2026 | |
| 65 | BAT/USDC | $0.05800 | $26,341.16 | 14:57:29 18/08/2026 | |
| 66 | BAT/USDC | $0.05789 | $25,506.45 | 14:57:09 18/08/2026 | |
| 67 | BAT/USDT | $0.05769 | $24,576.93 | 14:57:07 18/08/2026 | |
| 68 | BAT/USDT | $0.05814 | $24,467.38 | 15:00:09 18/08/2026 | |
| 69 | BAT/USDT | $0.05794 | $23,846.11 | 14:57:10 18/08/2026 | |
| 70 | BAT/USDT | $0.05804 | $23,629.59 | 15:00:09 18/08/2026 | |
| 71 | BAT/USDT | $0.05805 | $23,335.12 | 14:54:07 18/08/2026 | |
| 72 | BAT/USDT | $0.05798 | $21,215.86 | 15:00:16 18/08/2026 | |
| 73 | BAT/USDT | $0.05808 | $19,668.31 | 15:00:08 18/08/2026 | |
| 74 | BAT/USD | $0.05808 | $19,668.31 | 15:00:08 18/08/2026 | |
| 75 | BAT/USDT | $0.05808 | $19,668.31 | 15:00:10 18/08/2026 | |
| 76 | BAT/USDT | $0.05808 | $19,668.31 | 15:00:07 18/08/2026 | |
| 77 | BAT/USDT | $0.05795 | $19,500.14 | 14:57:10 18/08/2026 | |
| 78 | BAT/USDT | $0.05775 | $18,073.73 | 14:54:19 18/08/2026 | |
| 79 | BAT/INR | $0.06102 | $17,880.22 | 15:00:09 18/08/2026 | |
| 80 | BAT/USDT | $0.05804 | $17,544.16 | 14:57:10 18/08/2026 | |
| 81 | BAT/USDT | $0.05804 | $17,392.76 | 15:00:18 18/08/2026 | |
| 82 | BAT/USDT | $0.06274 | $16,337.49 | 15:00:07 18/08/2026 | |
| 83 | BAT/USDT | $0.05804 | $16,201.09 | 14:57:09 18/08/2026 | |
| 84 | BAT/USDT | $0.05804 | $15,887.75 | 15:00:09 18/08/2026 | |
| 85 | BAT/JPY | $0.05782 | $14,661.19 | 14:57:10 18/08/2026 | |
| 86 | BAT/KRW | $0.05762 | $13,079.20 | 14:59:53 18/08/2026 | |
| 87 | BAT/USDT | $0.05784 | $12,580.37 | 14:57:09 18/08/2026 | |
| 88 | BAT/USDT | $0.05794 | $12,338.22 | 15:00:14 18/08/2026 | |
| 89 | BAT/USDT | $0.05814 | $11,693.65 | 15:00:10 18/08/2026 | |
| 90 | BAT/USD | $0.05830 | $11,066.80 | 15:00:08 18/08/2026 | |
| 91 | BAT/USD | $0.05830 | $11,066.75 | 15:00:07 18/08/2026 | |
| 92 | BAT/EUR | $0.05805 | $10,506.83 | 14:57:08 18/08/2026 | |
| 93 | BAT/USDT | $0.05805 | $10,045.94 | 15:00:07 18/08/2026 | |
| 94 | BAT/EUR | $0.05805 | $9,783.91 | 14:59:54 18/08/2026 | |
| 95 | BAT/USDT | $0.05794 | $8,421.07 | 15:00:07 18/08/2026 | |
| 96 | BAT/USDT | $0.05797 | $8,052.55 | 15:00:09 18/08/2026 | |
| 97 | BAT/USDT | $0.05794 | $8,006.70 | 15:00:08 18/08/2026 | |
| 98 | BAT/USDT | $0.05794 | $8,006.67 | 15:00:07 18/08/2026 | |
| 99 | BAT/USDT | $0.05795 | $7,876.12 | 14:45:10 18/08/2026 | |
| 100 | BAT/USDT | $0.05795 | $7,650.98 | 14:54:20 18/08/2026 | |
| 101 | BAT/USDT | $0.05754 | $7,586.26 | 14:59:23 18/08/2026 | |
| 102 | BAT/USDT | $0.05814 | $7,478.65 | 15:00:08 18/08/2026 | |
| 103 | BAT/USDT | $0.05785 | $7,438.99 | 14:55:00 18/08/2026 | |
| 104 | BAT/WETH | $0.05773 | $6,503.89 | 14:43:11 18/08/2026 | |
| 105 | BAT/USDT | $0.05784 | $6,179.17 | 14:57:16 18/08/2026 | |
| 106 | BAT/USDT | $0.05774 | $5,661.46 | 14:54:16 18/08/2026 | |
| 107 | BAT/USDT | $0.05785 | $5,520.19 | 14:56:53 18/08/2026 | |
| 108 | BAT/USDT | $0.05794 | $5,092.79 | 15:00:17 18/08/2026 | |
| 109 | BAT/USDT | $0.05794 | $4,809.24 | 15:00:07 18/08/2026 | |
| 110 | BAT/INR | $0.06043 | $4,642.34 | 15:00:08 18/08/2026 | |
| 111 | BAT/MXN | $0.05750 | $4,294.56 | 14:57:56 18/08/2026 | |
| 112 | BAT/USDT | $0.05791 | $3,649.68 | 15:00:15 18/08/2026 | |
| 113 | BAT/BTC | $0.05706 | $3,023.27 | 14:56:59 18/08/2026 | |
| 114 | BAT/USDT | $0.05809 | $2,745.92 | 14:59:53 18/08/2026 | |
| 115 | BAT/USDT | $0.05776 | $2,426.75 | 14:57:10 18/08/2026 | |
| 116 | BAT/USDT | $0.05804 | $1,884.04 | 15:00:08 18/08/2026 | |
| 117 | BAT/USD | $0.05772 | $1,582.41 | 14:57:56 18/08/2026 | |
| 118 | ETH/BAT | $1,887.85 | $1,379.37 | 12:59:11 18/08/2026 | |
| 119 | BAT/USDC | $0.05760 | $783.52 | 14:56:54 18/08/2026 | |
| 120 | BAT/ETH | $0.05806 | $730.59 | 14:56:29 18/08/2026 | |
| 121 | BAT/USDC | $0.05819 | $708.31 | 15:00:07 18/08/2026 | |
| 122 | BAT/USDC | $0.05820 | $708.24 | 15:00:08 18/08/2026 | |
| 123 | BAT/JPY | $0.05736 | $662.79 | 14:57:10 18/08/2026 | |
| 124 | BAT/USD | $0.05757 | $502.44 | 14:57:10 18/08/2026 | |
| 125 | BAT/USD | $0.05846 | $460.10 | 14:59:53 18/08/2026 | |
| 126 | BAT/WETH | $0.05783 | $452.12 | 14:09:11 18/08/2026 | |
| 127 | BAT/TRY | $0.05801 | $442.42 | 14:57:10 18/08/2026 | |
| 128 | BAT/USDT | $0.05745 | $388.67 | 14:59:53 18/08/2026 | |
| 129 | BAT/USDT | $0.05811 | $350.81 | 14:56:54 18/08/2026 | |
| 130 | BAT/SOL | $0.05878 | $207.17 | 14:52:20 18/08/2026 | |
| 131 | BAT/USD | $0.05755 | $144.45 | 14:59:53 18/08/2026 | |
| 132 | BAT/USDT | $0.05794 | $144.45 | 15:00:16 18/08/2026 | |
| 133 | BAT/INR | $0.06042 | $126.17 | 14:57:08 18/08/2026 | |
| 134 | BAT/WBNB | $0.05793 | $121.93 | 10:41:00 18/08/2026 | |
| 135 | BAT/THB | $0.05651 | $115.00 | 14:57:09 18/08/2026 | |
| 136 | BAT/IDR | $0.05821 | $104.17 | 15:00:10 18/08/2026 | |
| 137 | BAT/USDT | $0.05804 | $103.83 | 15:00:10 18/08/2026 | |
| 138 | BAT/BNT | $0.06309 | $102.64 | 14:57:11 18/08/2026 | |
| 139 | BAT/IDR | $0.05811 | $89.73 | 15:00:07 18/08/2026 | |
| 140 | BAT/AUD | $0.05869 | $82.57 | 15:00:08 18/08/2026 | |
| 141 | BAT/WBNB | $0.05778 | $72.31 | 10:50:15 18/08/2026 | |
| 142 | BAT/KRW | $0.05834 | $64.57 | 14:59:53 18/08/2026 | |
| 143 | BAT/IDR | $0.05779 | $50.03 | 14:59:24 18/08/2026 | |
| 144 | BAT/USDT | $0.05804 | $47.47 | 14:57:10 18/08/2026 | |
| 145 | BAT/USDT | $0.05807 | $31.11 | 14:57:09 18/08/2026 | |
| 146 | BAT/WBNB | $0.05869 | $30.88 | 12:15:41 18/08/2026 | |
| 147 | BAT/EUR | $0.05816 | $26.43 | 14:57:09 18/08/2026 | |
| 148 | BAT/ETH | $0.05806 | $24.99 | 10:53:32 18/08/2026 | |
| 149 | BAT/USD | $0.05808 | $17.10 | 14:57:09 18/08/2026 | |
| 150 | BAT/GBP | $0.05824 | $17.00 | 14:57:09 18/08/2026 | |
| 151 | BAT/SOL | $0.05885 | $16.67 | 14:18:37 18/08/2026 | |
| 152 | BAT/BTC | $0.05749 | $10.86 | 14:56:23 18/08/2026 | |
| 153 | BAT/WBNB | $0.05777 | $10.51 | 12:54:45 18/08/2026 | |
| 154 | BAT/INR | $0.06544 | $7.72 | 15:00:26 18/08/2026 | |
| 155 | BAT/PHP | $0.1122 | $4.50 | 14:57:09 18/08/2026 | |
| 156 | BAT/KRW | $0.07086 | $4.24 | 15:00:09 18/08/2026 | |
| 157 | BAT/KRW | $0.05754 | $3.60 | 14:57:09 18/08/2026 | |
| 158 | BAT/USD | $0.05896 | $2.77 | 15:00:08 18/08/2026 | |
| 159 | PENGU/BAT | $0.005968 | $2.26 | 08:34:15 18/08/2026 | |
| 160 | BAT/INR | $0.05959 | $2.18 | 15:00:08 18/08/2026 | |
| 161 | BAT/JPY | $0.05817 | $1.81 | 14:57:09 18/08/2026 | |
| 162 | BAT/USDC | $0.05882 | $1.79 | 14:34:22 18/08/2026 | |
| 163 | BAT/USDC | $0.05881 | $1.42 | 14:52:20 18/08/2026 | |
| 164 | BAT/USD | $0.05873 | $0.05999 | 10:45:17 18/08/2026 | |
| 165 | BAT/USDT | $0.05355 | $0 | 14:59:23 18/08/2026 | |
| 166 | BAT/BTC | $0.09018 | $0 | 15:00:08 18/08/2026 | |
| 167 | BAT/USDC | $0.06991 | $0 | 15:00:08 18/08/2026 | |
| 168 | BAT/EUR | $0.05863 | $0 | 14:59:23 18/08/2026 | |
| 169 | BAT/NZD | $0.05891 | $0 | 15:00:08 18/08/2026 | |
| 170 | BAT/AUD | $0.05967 | $0 | 14:57:09 18/08/2026 | |
| 171 | BAT/USDT | $0.05845 | $0 | 14:56:53 18/08/2026 | |
| 172 | BAT/AUD | $0.05884 | $0 | 14:57:08 18/08/2026 | |
| 173 | BAT/INR | $0.04025 | $0 | 14:57:08 18/08/2026 | |
| 174 | BAT/USDT | $0.07522 | $0 | 15:00:15 18/08/2026 | |
| 175 | BAT/USDT | $0.05914 | $0 | 15:00:08 18/08/2026 | |
| 176 | BAT/USDT | $0.09221 | $0 | 15:00:07 18/08/2026 | |
| 177 | BAT/AUD | $0.05835 | $0 | 15:00:38 18/08/2026 | |
| 178 | BAT/GBP | $0.06501 | $0 | 15:00:38 18/08/2026 | |
| 179 | BAT/USD | $0.06653 | $0 | 15:00:38 18/08/2026 | |
| 180 | BAT/USDC | $0.05813 | $0 | 15:00:38 18/08/2026 | |
| 181 | BAT/BTC | $0.09018 | $0 | 15:00:08 18/08/2026 | |
| 182 | BAT/USDC | $0.06991 | $0 | 15:00:08 18/08/2026 | |
| 183 | BAT/INR | $0.06272 | $0 | 14:45:10 18/08/2026 | |
| 184 | BAT/USD | $0.06410 | $0 | 15:00:07 18/08/2026 | |
| 185 | BAT/USDT | $0.09935 | $0 | 15:00:07 18/08/2026 | |
| 186 | BAT/BTC | $0.09018 | $0 | 15:00:10 18/08/2026 | |
| 187 | BAT/USDC | $0.06991 | $0 | 15:00:10 18/08/2026 | |
| 188 | BAT/EUR | $0.05799 | $0 | 14:57:08 18/08/2026 | |
| 189 | BAT/USDT | $0.05804 | $0 | 14:57:08 18/08/2026 | |
| 190 | BAT/USD | $0.05786 | $0 | 15:00:07 18/08/2026 | |
| 191 | BAT/USDT | $0.05805 | $0 | 15:03:57 18/08/2026 | |
| 192 | BAT/USDT | $0.05823 | $0 | 15:00:07 18/08/2026 | |
| 193 | BAT/USDC | $0.05795 | $0 | 15:03:16 18/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 18/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,361,235 với tỷ giá $0.05792.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.