Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1243 | $31,465,979 | 10:03:15 03/11/2026 | |
| 2 | BAT/USDT | $0.1246 | $6,276,202 | 09:54:17 03/11/2026 | |
| 3 | BAT/USDT | $0.1246 | $4,642,612 | 09:57:16 03/11/2026 | |
| 4 | BAT/USDT | $0.1244 | $3,290,872 | 10:03:16 03/11/2026 | |
| 5 | BAT/USDT | $0.1241 | $2,728,252 | 10:03:09 03/11/2026 | |
| 6 | BAT/USDT | $0.1235 | $2,716,104 | 09:57:15 03/11/2026 | |
| 7 | BAT/USDT | $0.1245 | $2,021,514 | 09:57:15 03/11/2026 | |
| 8 | BAT/USDT | $0.1244 | $1,893,741 | 09:57:17 03/11/2026 | |
| 9 | BAT/TRY | $0.1242 | $1,881,839 | 10:00:01 03/11/2026 | |
| 10 | BAT/USDT | $0.1245 | $1,737,259 | 09:57:10 03/11/2026 | |
| 11 | BAT/USDT | $0.1245 | $1,296,993 | 09:57:18 03/11/2026 | |
| 12 | BAT/USDT | $0.1248 | $1,200,381 | 09:51:15 03/11/2026 | |
| 13 | BAT/USDT | $0.1243 | $1,189,297 | 10:00:15 03/11/2026 | |
| 14 | BAT/USDT | $0.1247 | $1,137,988 | 09:54:16 03/11/2026 | |
| 15 | BAT/USDT | $0.1248 | $840,681 | 09:57:12 03/11/2026 | |
| 16 | BAT/USDT | $0.1246 | $822,021 | 09:57:17 03/11/2026 | |
| 17 | BAT/USDT | $0.1245 | $789,646 | 09:57:16 03/11/2026 | |
| 18 | BAT/USDT | $0.1242 | $670,235 | 10:03:12 03/11/2026 | |
| 19 | BAT/USDT | $0.1243 | $669,956 | 09:59:54 03/11/2026 | |
| 20 | BAT/USDT | $0.1242 | $643,653 | 10:00:16 03/11/2026 | |
| 21 | BAT/USDT | $0.1249 | $613,216 | 09:56:54 03/11/2026 | |
| 22 | BAT/USDT | $0.1245 | $566,147 | 09:57:08 03/11/2026 | |
| 23 | BAT/USDT | $0.1242 | $556,373 | 10:00:18 03/11/2026 | |
| 24 | BAT/USDT | $0.1245 | $543,942 | 09:57:17 03/11/2026 | |
| 25 | BAT/USDT | $0.2471 | $519,619 | 09:57:15 03/11/2026 | |
| 26 | BAT/USDT | $0.1247 | $515,235 | 09:54:15 03/11/2026 | |
| 27 | BAT/USDT | $0.1045 | $512,391 | 10:03:17 03/11/2026 | |
| 28 | BAT/USDT | $0.1239 | $500,230 | 10:03:09 03/11/2026 | |
| 29 | BAT/WETH | $0.1137 | $431,504 | 11:19:11 30/10/2026 | |
| 30 | BAT/USD | $0.1245 | $373,328 | 10:00:07 03/11/2026 | |
| 31 | BAT/USD | $0.1243 | $363,921 | 09:59:55 03/11/2026 | |
| 32 | BAT/USD | $0.1239 | $361,647 | 10:03:09 03/11/2026 | |
| 33 | BAT/USDT | $0.1244 | $341,257 | 10:00:16 03/11/2026 | |
| 34 | BAT/USDT | $0.1249 | $336,982 | 09:57:10 03/11/2026 | |
| 35 | BAT/USDT | $0.1244 | $335,656 | 09:57:15 03/11/2026 | |
| 36 | BAT/USD | $0.1239 | $314,493 | 10:03:15 03/11/2026 | |
| 37 | BAT/USDT | $0.1239 | $314,479 | 10:03:15 03/11/2026 | |
| 38 | BAT/USDT | $0.1241 | $314,289 | 10:00:15 03/11/2026 | |
| 39 | BAT/KRW | $0.1263 | $259,327 | 09:56:53 03/11/2026 | |
| 40 | BAT/USDT | $0.1241 | $258,921 | 10:03:15 03/11/2026 | |
| 41 | BAT/USDT | $0.1245 | $257,168 | 09:57:12 03/11/2026 | |
| 42 | BAT/USDT | $0.1247 | $255,769 | 09:56:53 03/11/2026 | |
| 43 | BAT/USDT | $0.1248 | $251,174 | 09:57:12 03/11/2026 | |
| 44 | BAT/EUR | $0.1247 | $249,835 | 09:56:29 03/11/2026 | |
| 45 | BAT/USD | $0.1247 | $242,565 | 09:56:29 03/11/2026 | |
| 46 | BAT/USDT | $0.1239 | $237,567 | 10:03:17 03/11/2026 | |
| 47 | BAT/USDT | $0.1244 | $234,875 | 09:57:16 03/11/2026 | |
| 48 | BAT/USDT | $0.1243 | $231,040 | 09:54:07 03/11/2026 | |
| 49 | BAT/USDT | $0.1248 | $218,645 | 09:57:08 03/11/2026 | |
| 50 | BAT/USD | $0.1251 | $179,247 | 09:57:10 03/11/2026 | |
| 51 | BAT/USDT | $0.1245 | $177,354 | 09:57:17 03/11/2026 | |
| 52 | BAT/USDT | $0.1251 | $163,429 | 09:54:07 03/11/2026 | |
| 53 | BAT/USDT | $0.1248 | $160,499 | 09:54:20 03/11/2026 | |
| 54 | BAT/USDT | $0.1251 | $150,804 | 09:54:08 03/11/2026 | |
| 55 | BAT/USDT | $0.1250 | $139,140 | 09:57:10 03/11/2026 | |
| 56 | BAT/USDT | $0.1244 | $133,838 | 10:00:18 03/11/2026 | |
| 57 | BAT/TRY | $0.1246 | $120,006 | 09:57:53 03/11/2026 | |
| 58 | BAT/USDT | $0.1303 | $119,046 | 18:21:10 02/11/2026 | |
| 59 | BAT/USDT | $0.1240 | $106,628 | 10:00:10 03/11/2026 | |
| 60 | BAT/USDT | $0.1246 | $99,157.29 | 09:57:10 03/11/2026 | |
| 61 | BAT/USDT | $0.1261 | $94,483.05 | 08:00:11 03/11/2026 | |
| 62 | BAT/USDT | $0.1249 | $92,063.02 | 09:57:11 03/11/2026 | |
| 63 | BAT/USDT | $0.1246 | $91,995.01 | 09:57:10 03/11/2026 | |
| 64 | BAT/JPY | $0.1248 | $83,279.97 | 09:57:12 03/11/2026 | |
| 65 | BAT/EUR | $0.1246 | $81,289.36 | 10:00:10 03/11/2026 | |
| 66 | BAT/EUR | $0.1246 | $79,515.21 | 09:59:55 03/11/2026 | |
| 67 | BAT/USDT | $0.1245 | $78,594.15 | 09:57:11 03/11/2026 | |
| 68 | BAT/EUR | $0.1246 | $77,020.11 | 09:57:13 03/11/2026 | |
| 69 | BAT/USDT | $0.1247 | $76,276.36 | 09:57:09 03/11/2026 | |
| 70 | BAT/USDT | $0.1246 | $73,757.55 | 09:57:12 03/11/2026 | |
| 71 | BAT/USDT | $0.1334 | $73,698.57 | 09:54:11 03/11/2026 | |
| 72 | BAT/USDT | $0.1243 | $71,625.02 | 10:00:10 03/11/2026 | |
| 73 | BAT/USDT | $0.1245 | $68,551.69 | 09:54:11 03/11/2026 | |
| 74 | BAT/USDT | $0.1242 | $66,529.85 | 10:03:07 03/11/2026 | |
| 75 | BAT/USDT | $0.1251 | $64,726.99 | 09:57:12 03/11/2026 | |
| 76 | BAT/USDT | $0.1240 | $60,294.98 | 10:03:10 03/11/2026 | |
| 77 | BAT/USDT | $0.1245 | $58,875.33 | 09:57:20 03/11/2026 | |
| 78 | BAT/USDC | $0.1248 | $54,633.94 | 09:49:10 03/11/2026 | |
| 79 | BAT/USDT | $0.1240 | $52,275.77 | 10:03:15 03/11/2026 | |
| 80 | BAT/USDT | $0.1243 | $49,122.64 | 10:03:10 03/11/2026 | |
| 81 | BAT/USDT | $0.1245 | $48,668.43 | 10:00:08 03/11/2026 | |
| 82 | BAT/USDT | $0.1239 | $48,335.30 | 10:03:12 03/11/2026 | |
| 83 | BAT/USDT | $0.1243 | $47,075.20 | 09:56:53 03/11/2026 | |
| 84 | BAT/USDT | $0.1247 | $40,935.42 | 09:54:08 03/11/2026 | |
| 85 | BAT/USDC | $0.1247 | $39,356.40 | 09:57:11 03/11/2026 | |
| 86 | BAT/USDT | $0.1245 | $36,722.20 | 09:57:16 03/11/2026 | |
| 87 | BAT/USDT | $0.1247 | $36,514.51 | 10:03:10 03/11/2026 | |
| 88 | BAT/USDT | $0.1241 | $35,568.19 | 10:03:09 03/11/2026 | |
| 89 | BAT/USDT | $0.1246 | $34,592.55 | 09:57:16 03/11/2026 | |
| 90 | BAT/USDT | $0.1245 | $34,482.53 | 09:57:11 03/11/2026 | |
| 91 | BAT/USDT | $0.1242 | $32,694.85 | 10:00:10 03/11/2026 | |
| 92 | BAT/USD | $0.1241 | $28,124.43 | 10:03:20 03/11/2026 | |
| 93 | BAT/USDT | $0.1244 | $27,561.16 | 10:00:12 03/11/2026 | |
| 94 | BAT/INR | $0.1347 | $19,570.67 | 08:00:11 03/11/2026 | |
| 95 | BAT/KRW | $0.1248 | $17,661.26 | 09:59:54 03/11/2026 | |
| 96 | BAT/USDT | $0.06270 | $16,328.93 | 10:00:09 03/11/2026 | |
| 97 | BAT/USDT | $0.1252 | $14,849.35 | 09:56:54 03/11/2026 | |
| 98 | BAT/USDT | $0.1253 | $13,227.90 | 09:54:15 03/11/2026 | |
| 99 | BAT/USDT | $0.1249 | $11,284.16 | 09:55:08 03/11/2026 | |
| 100 | BAT/USDC | $0.1243 | $10,939.49 | 10:06:17 03/11/2026 | |
| 101 | BAT/USDT | $0.1244 | $10,722.98 | 10:00:08 03/11/2026 | |
| 102 | BAT/INR | $0.1314 | $9,643.10 | 10:00:09 03/11/2026 | |
| 103 | BAT/USDT | $0.1255 | $8,946.18 | 09:57:53 03/11/2026 | |
| 104 | BAT/USDT | $0.1243 | $8,216.02 | 10:00:16 03/11/2026 | |
| 105 | BAT/USDC | $0.1258 | $7,477.13 | 09:56:53 03/11/2026 | |
| 106 | BAT/WETH | $0.1241 | $6,467.10 | 09:39:59 03/11/2026 | |
| 107 | BAT/USD | $0.1246 | $5,124.15 | 09:57:09 03/11/2026 | |
| 108 | BAT/USD | $0.1252 | $4,037.35 | 09:59:53 03/11/2026 | |
| 109 | BAT/USDT | $0.1246 | $3,945.80 | 10:00:09 03/11/2026 | |
| 110 | BAT/USDT | $0.1265 | $3,361.66 | 09:59:24 03/11/2026 | |
| 111 | BAT/USDT | $0.1241 | $2,918.70 | 10:03:16 03/11/2026 | |
| 112 | BAT/USDT | $0.1244 | $2,518.55 | 10:03:07 03/11/2026 | |
| 113 | BAT/USD | $0.1250 | $2,230.39 | 10:00:10 03/11/2026 | |
| 114 | BAT/USDT | $0.1246 | $1,756.83 | 10:00:07 03/11/2026 | |
| 115 | BAT/USDT | $0.1245 | $1,754.57 | 09:57:09 03/11/2026 | |
| 116 | BAT/USDT | $0.1239 | $1,694.00 | 10:03:09 03/11/2026 | |
| 117 | ETH/BAT | $2,246.44 | $1,388.88 | 09:35:35 03/11/2026 | |
| 118 | BAT/USDT | $0.1246 | $1,337.45 | 09:57:11 03/11/2026 | |
| 119 | BAT/USDT | $0.1259 | $1,125.47 | 09:57:09 03/11/2026 | |
| 120 | BAT/TRY | $0.1240 | $875.72 | 10:03:07 03/11/2026 | |
| 121 | BAT/WETH | $0.1241 | $722.02 | 09:52:59 03/11/2026 | |
| 122 | BAT/USDT | $0.1246 | $618.56 | 09:57:11 03/11/2026 | |
| 123 | BAT/INR | $0.1362 | $552.96 | 10:03:09 03/11/2026 | |
| 124 | BAT/IDR | $0.1247 | $538.30 | 10:00:11 03/11/2026 | |
| 125 | BAT/THB | $0.1263 | $537.86 | 09:57:09 03/11/2026 | |
| 126 | BAT/USDT | $0.1242 | $536.13 | 10:00:11 03/11/2026 | |
| 127 | BAT/WBNB | $0.1254 | $534.05 | 09:36:05 03/11/2026 | |
| 128 | BAT/SOL | $0.1260 | $521.02 | 09:59:45 03/11/2026 | |
| 129 | BAT/USDT | $0.1269 | $501.23 | 10:03:09 03/11/2026 | |
| 130 | BAT/USD | $0.1253 | $473.80 | 09:59:54 03/11/2026 | |
| 131 | BAT/INR | $0.1335 | $439.23 | 10:00:10 03/11/2026 | |
| 132 | BAT/IDR | $0.1283 | $295.14 | 10:02:54 03/11/2026 | |
| 133 | BAT/EUR | $0.1254 | $253.06 | 09:56:24 03/11/2026 | |
| 134 | BAT/USDC | $0.1245 | $251.16 | 09:59:47 03/11/2026 | |
| 135 | BAT/WBNB | $0.1252 | $235.97 | 08:10:05 03/11/2026 | |
| 136 | BAT/EUR | $0.1309 | $173.54 | 09:59:23 03/11/2026 | |
| 137 | BAT/USDC | $0.1242 | $149.75 | 10:00:07 03/11/2026 | |
| 138 | BAT/USDC | $0.1245 | $142.16 | 10:03:09 03/11/2026 | |
| 139 | BAT/BNT | $0.07468 | $129.78 | 09:57:11 03/11/2026 | |
| 140 | BAT/IDR | $0.1249 | $84.71 | 10:00:07 03/11/2026 | |
| 141 | BAT/BTC | $0.07973 | $78.34 | 09:54:10 03/11/2026 | |
| 142 | BAT/SOL | $0.1269 | $73.58 | 05:32:34 03/11/2026 | |
| 143 | BAT/ETH | $0.1256 | $67.17 | 09:36:05 03/11/2026 | |
| 144 | BAT/EURC | $0.1262 | $60.16 | 09:59:45 03/11/2026 | |
| 145 | BAT/USD | $0.1247 | $60.14 | 09:57:11 03/11/2026 | |
| 146 | BAT/USDT | $0.1255 | $57.68 | 09:59:53 03/11/2026 | |
| 147 | BAT/KRW | $0.1495 | $52.90 | 10:00:08 03/11/2026 | |
| 148 | BAT/WBNB | $0.1255 | $52.17 | 04:19:30 03/11/2026 | |
| 149 | BAT/USD | $0.1263 | $50.81 | 06:39:21 03/11/2026 | |
| 150 | BAT/WBNB | $0.1257 | $49.67 | 04:18:36 03/11/2026 | |
| 151 | BAT/GBP | $0.1251 | $40.69 | 09:57:11 03/11/2026 | |
| 152 | BAT/BTC | $0.1259 | $39.05 | 09:56:53 03/11/2026 | |
| 153 | BAT/EUR | $0.1249 | $37.10 | 09:57:11 03/11/2026 | |
| 154 | BAT/USDT | $0.1247 | $25.10 | 09:57:11 03/11/2026 | |
| 155 | BAT/JPY | $0.1327 | $17.75 | 09:57:10 03/11/2026 | |
| 156 | BAT/USDC | $0.1261 | $14.75 | 09:58:55 03/11/2026 | |
| 157 | BAT/INR | $0.2112 | $5.57 | 09:57:13 03/11/2026 | |
| 158 | BAT/PHP | $0.1091 | $4.38 | 10:00:15 03/11/2026 | |
| 159 | BAT/INR | $0.1690 | $4.22 | 09:36:08 03/11/2026 | |
| 160 | PENGU/BAT | $0.006888 | $3.33 | 04:55:36 03/11/2026 | |
| 161 | BAT/AUD | $0.1347 | $2.06 | 10:00:11 03/11/2026 | |
| 162 | BAT/USDC | $0.1265 | $1.94 | 09:31:26 03/11/2026 | |
| 163 | BAT/USDT | $0.1290 | $1.18 | 09:57:10 03/11/2026 | |
| 164 | BAT/USDT | $0.1290 | $1.18 | 10:00:10 03/11/2026 | |
| 165 | BAT/USD | $0.1290 | $1.18 | 10:00:10 03/11/2026 | |
| 166 | BAT/USDT | $0.1290 | $1.18 | 10:00:09 03/11/2026 | |
| 167 | BAT/USDT | $0.1290 | $1.18 | 10:00:10 03/11/2026 | |
| 168 | BAT/C1USD | $0.1296 | $1.16 | 10:03:13 03/11/2026 | |
| 169 | BAT/BTC | $0.1576 | $0 | 09:57:10 03/11/2026 | |
| 170 | BAT/USDC | $0.1892 | $0 | 09:57:10 03/11/2026 | |
| 171 | BAT/NZD | $0.1358 | $0 | 10:00:11 03/11/2026 | |
| 172 | BAT/USD | $0.1359 | $0 | 10:00:11 03/11/2026 | |
| 173 | BAT/KRW | $0.1388 | $0 | 09:59:53 03/11/2026 | |
| 174 | BAT/KRW | $0.1240 | $0 | 09:51:09 03/11/2026 | |
| 175 | BAT/AUD | $0.1259 | $0 | 09:57:14 03/11/2026 | |
| 176 | BAT/USDT | $0.1298 | $0 | 09:56:53 03/11/2026 | |
| 177 | BAT/AUD | $0.09169 | $0 | 10:00:10 03/11/2026 | |
| 178 | BAT/INR | $0.04065 | $0 | 09:57:08 03/11/2026 | |
| 179 | BAT/USDT | $0.09215 | $0 | 10:00:10 03/11/2026 | |
| 180 | BAT/AUD | $0.1443 | $0 | 10:01:49 03/11/2026 | |
| 181 | BAT/GBP | $0.1460 | $0 | 10:01:49 03/11/2026 | |
| 182 | BAT/USD | $0.1445 | $0 | 10:01:49 03/11/2026 | |
| 183 | BAT/USDC | $0.1252 | $0 | 10:01:49 03/11/2026 | |
| 184 | BAT/BTC | $0.1575 | $0 | 10:00:10 03/11/2026 | |
| 185 | BAT/USDC | $0.1892 | $0 | 10:00:10 03/11/2026 | |
| 186 | BAT/USD | $0.1329 | $0 | 09:57:10 03/11/2026 | |
| 187 | BAT/USDT | $498.27 | $0 | 09:57:10 03/11/2026 | |
| 188 | BAT/BTC | $0.1573 | $0 | 10:00:09 03/11/2026 | |
| 189 | BAT/USDC | $0.1892 | $0 | 10:00:09 03/11/2026 | |
| 190 | BAT/EUR | $0.1240 | $0 | 10:03:10 03/11/2026 | |
| 191 | BAT/USDT | $0.1238 | $0 | 10:07:00 03/11/2026 | |
| 192 | BAT/USDT | $0.1240 | $0 | 10:03:08 03/11/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:15 03/11/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,465,979 với tỷ giá $0.1243.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.