Basic Attention Token BAT
Xếp hạng #120
18:38:00 17/12/2025
Giá Basic Attention Token (BAT)
$0.2182 -4.01%
0.000002512 BTC
5,840 VND
Thấp: $0.2171
Cao: $0.2350
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BAT/USDT | $0.2170 | $21,674,224 | 17:57:17 17/12/2025 |
| 2 |  Zedcex Exchange |
BAT/USDT | $0.2167 | $16,302,010 | 17:57:15 17/12/2025 |
| 3 |  Binance |
BAT/USDT | $0.2173 | $16,195,711 | 17:54:16 17/12/2025 |
| 4 |  AscendEX |
BAT/USDT | $0.2169 | $9,910,347 | 17:54:15 17/12/2025 |
| 5 |  Toobit |
BAT/USDT | $0.2165 | $9,897,712 | 17:57:18 17/12/2025 |
| 6 |  Ju.com |
BAT/USDT | $0.2166 | $9,750,981 | 17:57:16 17/12/2025 |
| 7 |  WhiteBIT |
BAT/USDT | $0.2166 | $6,307,852 | 17:57:15 17/12/2025 |
| 8 |  BitTap |
BAT/USDT | $0.2171 | $5,896,300 | 18:00:17 17/12/2025 |
| 9 |  Bybit |
BAT/USDT | $0.2171 | $5,585,938 | 17:54:17 17/12/2025 |
| 10 |  OKX |
BAT/USDT | $0.2181 | $5,309,732 | 17:55:49 17/12/2025 |
| 11 |  Deepcoin |
BAT/USDT | $0.2169 | $3,399,638 | 17:57:16 17/12/2025 |
| 12 |  Cofinex |
BAT/USDT | $0.2169 | $3,074,861 | 18:00:17 17/12/2025 |
| 13 |  Bitget |
BAT/USDT | $0.2171 | $3,067,820 | 17:54:16 17/12/2025 |
| 14 |  YEX |
BAT/USDT | $0.2182 | $2,712,957 | 17:48:17 17/12/2025 |
| 15 | Binance |
BAT/USDT | $0.2170 | $2,407,717 | 17:56:42 17/12/2025 |
| 16 |  Darkex Exchange |
BAT/USDT | $0.2170 | $2,344,098 | 18:00:18 17/12/2025 |
| 17 |  MEXC |
BAT/USDT | $0.2172 | $2,219,794 | 17:54:15 17/12/2025 |
| 18 |  Pionex |
BAT/USDT | $0.2169 | $2,118,338 | 17:57:12 17/12/2025 |
| 19 |  NovaEx |
BAT/USDT | $0.2170 | $2,070,980 | 18:00:16 17/12/2025 |
| 20 |  Ourbit |
BAT/USDT | $0.2166 | $2,017,307 | 17:57:17 17/12/2025 |
| 21 |  Picol |
BAT/USDT | $0.2170 | $1,869,255 | 18:00:08 17/12/2025 |
| 22 | YEX |
BAT/USDT | $0.2170 | $1,719,552 | 18:00:08 17/12/2025 |
| 23 |  BlockFin |
BAT/USDT | $0.2169 | $1,682,974 | 18:00:16 17/12/2025 |
| 24 |  Zoomex |
BAT/USDT | $0.2169 | $1,678,121 | 17:57:16 17/12/2025 |
| 25 |  HTX |
BAT/USDT | $0.2168 | $1,631,663 | 17:56:55 17/12/2025 |
| 26 |  Upbit |
BAT/KRW | $0.2187 | $1,625,807 | 17:56:54 17/12/2025 |
| 27 |  CRMClick |
BAT/USDT | $0.2173 | $1,608,067 | 17:54:11 17/12/2025 |
| 28 | WhiteBIT |
BAT/USDT | $0.2168 | $1,517,082 | 17:57:11 17/12/2025 |
| 29 |  Bitrue |
BAT/USDT | $0.2167 | $1,262,351 | 17:57:17 17/12/2025 |
| 30 |  Bitunix |
BAT/USDT | $0.2166 | $1,212,186 | 17:57:16 17/12/2025 |
| 31 |  CEEX exchange |
BAT/USDT | $0.2168 | $1,152,876 | 18:00:07 17/12/2025 |
| 32 |  Aivora Exchange |
BAT/USDT | $0.2171 | $1,036,660 | 18:00:18 17/12/2025 |
| 33 |  BitbabyExchange |
BAT/USDT | $0.2170 | $1,023,525 | 18:00:16 17/12/2025 |
| 34 |  KCEX |
BAT/USDT | $0.2167 | $987,004 | 17:57:16 17/12/2025 |
| 35 | OKX |
BAT/USDT | $0.2169 | $898,974 | 17:56:53 17/12/2025 |
| 36 |  CoinW |
BAT/USDT | $0.2169 | $884,926 | 17:57:08 17/12/2025 |
| 37 |  Bibox |
BAT/USDT | $0.1226 | $824,447 | 18:00:10 17/12/2025 |
| 38 |  Coinstore |
BAT/USDT | $0.2170 | $820,538 | 17:57:11 17/12/2025 |
| 39 | AscendEX |
BAT/USDT | $0.2179 | $796,172 | 17:54:08 17/12/2025 |
| 40 |  Phemex |
BAT/USDT | $0.2167 | $784,635 | 17:57:17 17/12/2025 |
| 41 |  Coinbase Exchange |
BAT/USD | $0.2171 | $783,099 | 17:56:59 17/12/2025 |
| 42 |  Azbit |
BAT/USDT | $0.2187 | $765,812 | 17:45:11 17/12/2025 |
| 43 |  B2Z Exchange |
BAT/USD | $0.2173 | $760,592 | 18:00:16 17/12/2025 |
| 44 |  BTSE |
BAT/USDT | $0.2169 | $760,174 | 17:57:15 17/12/2025 |
| 45 |  BITmarkets |
BAT/USDT | $0.2172 | $737,460 | 18:00:16 17/12/2025 |
| 46 |  Bithumb |
BAT/KRW | $0.2184 | $704,470 | 17:59:54 17/12/2025 |
| 47 |  Websea |
BAT/USDT | $0.2170 | $690,165 | 17:57:12 17/12/2025 |
| 48 |  VOOX Exchange |
BAT/USDT | $0.2168 | $682,799 | 17:57:18 17/12/2025 |
| 49 | MEXC |
BAT/USDT | $0.2172 | $669,275 | 17:54:11 17/12/2025 |
| 50 |  UZX |
BAT/USDT | $0.2168 | $667,306 | 17:57:09 17/12/2025 |
| 51 |  Millionero |
BAT/USDT | $0.2172 | $638,528 | 18:00:10 17/12/2025 |
| 52 |  XXKK |
BAT/USDT | $0.2170 | $623,392 | 18:00:07 17/12/2025 |
| 53 | Phemex |
BAT/USDT | $0.2164 | $608,689 | 17:57:09 17/12/2025 |
| 54 | BlockFin |
BAT/USDT | $0.2165 | $541,121 | 18:00:11 17/12/2025 |
| 55 |  Tapbit |
BAT/USDT | $0.2474 | $520,415 | 17:57:16 17/12/2025 |
| 56 |  BYDFi |
BAT/USDT | $0.2173 | $477,284 | 17:54:11 17/12/2025 |
| 57 | Darkex Exchange |
BAT/USDT | $0.2172 | $442,315 | 18:00:29 17/12/2025 |
| 58 | BTCC |
BAT/USDT | $0.2169 | $440,357 | 17:57:10 17/12/2025 |
| 59 | Bybit |
BAT/USDT | $0.2173 | $421,981 | 17:54:12 17/12/2025 |
| 60 |  Gate |
BAT/USDT | $0.2171 | $416,774 | 17:54:19 17/12/2025 |
| 61 | Gate |
BAT/USDT | $0.2169 | $404,844 | 17:56:54 17/12/2025 |
| 62 |  KuCoin |
BAT/USDT | $0.2168 | $389,116 | 17:56:53 17/12/2025 |
| 63 | KuCoin |
BAT/USDT | $0.2174 | $377,561 | 17:54:18 17/12/2025 |
| 64 |  Coinlocally |
BAT/USDT | $0.2169 | $375,571 | 18:00:07 17/12/2025 |
| 65 |  XT.COM |
BAT/USDT | $0.2170 | $362,391 | 17:57:09 17/12/2025 |
| 66 | Bibox |
BAT/ETH | $0.1232 | $355,369 | 18:00:10 17/12/2025 |
| 67 | Ourbit |
BAT/USDT | $0.2169 | $344,199 | 17:57:11 17/12/2025 |
| 68 |  Bit2Me |
BAT/EUR | $0.2167 | $330,973 | 17:57:09 17/12/2025 |
| 69 |  BloFin |
BAT/USDT | $0.2177 | $325,933 | 17:54:11 17/12/2025 |
| 70 |  Kraken |
BAT/EUR | $0.2167 | $324,474 | 17:59:54 17/12/2025 |
| 71 |  Bitbank |
BAT/JPY | $0.2175 | $321,785 | 17:57:11 17/12/2025 |
| 72 |  SuperEx |
BAT/USDT | $0.2180 | $317,826 | 17:54:10 17/12/2025 |
| 73 |  BitDelta |
BAT/USDT | $0.2171 | $314,879 | 18:00:07 17/12/2025 |
| 74 | Kraken |
BAT/USD | $0.2170 | $297,176 | 17:59:54 17/12/2025 |
| 75 | Bitrue |
BAT/USDT | $0.2170 | $275,343 | 17:57:10 17/12/2025 |
| 76 | KCEX |
BAT/USDT | $0.2172 | $249,569 | 17:57:12 17/12/2025 |
| 77 |  HitBTC |
BAT/USDT | $0.2168 | $247,636 | 18:00:08 17/12/2025 |
| 78 |  Mandala Exchange |
BAT/USDT | $0.2168 | $247,636 | 18:00:08 17/12/2025 |
| 79 |  FMFW.io |
BAT/USD | $0.2168 | $247,636 | 18:00:08 17/12/2025 |
| 80 |  Changelly PRO |
BAT/USDT | $0.2168 | $247,636 | 18:00:07 17/12/2025 |
| 81 |  Gleec BTC |
BAT/USDT | $0.2168 | $247,636 | 18:00:08 17/12/2025 |
| 82 | Tapbit |
BAT/USDT | $0.2168 | $240,320 | 17:57:07 17/12/2025 |
| 83 |  Globe Derivative Exchange |
BAT/USD | $0.2172 | $236,400 | 18:00:17 17/12/2025 |
| 84 |  BingX |
BAT/USDT | $0.2181 | $236,388 | 17:54:11 17/12/2025 |
| 85 | Bibox |
BAT/BTC | $0.1226 | $224,134 | 18:00:10 17/12/2025 |
| 86 |  WEEX |
BAT/USDT | $0.2170 | $200,332 | 17:57:13 17/12/2025 |
| 87 |  ICRYPEX |
BAT/USDT | $0.2175 | $198,743 | 18:00:08 17/12/2025 |
| 88 | BloFin |
BAT/USDT | $0.2170 | $193,941 | 17:54:16 17/12/2025 |
| 89 | Bitunix |
BAT/USDT | $0.2169 | $187,703 | 17:57:10 17/12/2025 |
| 90 |  DigiFinex |
BAT/USDT | $0.2184 | $184,101 | 17:51:08 17/12/2025 |
| 91 |  Coinone |
BAT/KRW | $0.2224 | $179,809 | 17:59:53 17/12/2025 |
| 92 |  BVOX |
BAT/USDT | $0.2169 | $160,228 | 17:57:11 17/12/2025 |
| 93 | BitbabyExchange |
BAT/USDT | $0.2172 | $152,607 | 18:00:13 17/12/2025 |
| 94 | Bitget |
BAT/USDT | $0.2176 | $152,515 | 17:54:11 17/12/2025 |
| 95 |  Bitvavo |
BAT/EUR | $0.2169 | $123,169 | 17:57:09 17/12/2025 |
| 96 |  Bitcastle |
BAT/USDT | $0.2169 | $116,419 | 18:00:14 17/12/2025 |
| 97 |  CoinUp.io |
BAT/USDT | $0.2168 | $102,037 | 17:57:10 17/12/2025 |
| 98 | Binance |
BAT/BTC | $0.2173 | $99,486.04 | 17:56:54 17/12/2025 |
| 99 | Pionex |
BAT/USDT | $0.2167 | $99,162.57 | 17:57:16 17/12/2025 |
| 100 |  BtcTurk | Kripto |
BAT/TRY | $0.2169 | $95,385.41 | 17:59:53 17/12/2025 |
| 101 |  Dex-Trade |
BAT/USDT | $0.2180 | $90,083.57 | 17:51:09 17/12/2025 |
| 102 |  BlueBit |
BAT/USDT | $0.2182 | $88,887.46 | 18:00:08 17/12/2025 |
| 103 |  LeveX |
BAT/USDT | $0.2171 | $86,291.35 | 18:00:16 17/12/2025 |
| 104 |  P2B |
BAT/USDT | $0.2169 | $83,273.25 | 17:57:07 17/12/2025 |
| 105 |  BitKan |
BAT/USDT | $0.2172 | $82,755.53 | 18:00:09 17/12/2025 |
| 106 | Bitrue |
BAT/USDC | $0.2169 | $74,837.09 | 17:57:10 17/12/2025 |
| 107 | Coinbase Exchange |
BAT/EUR | $0.2171 | $71,770.37 | 17:56:59 17/12/2025 |
| 108 |  Paribu |
BAT/TRY | $0.2156 | $60,694.36 | 17:59:53 17/12/2025 |
| 109 |  Koinpark |
BAT/USDT | $0.2169 | $56,271.27 | 18:00:08 17/12/2025 |
| 110 | Cofinex |
BAT/USDT | $0.2166 | $51,357.69 | 18:00:09 17/12/2025 |
| 111 |  CoinEx |
BAT/USDT | $0.2173 | $50,916.20 | 17:59:53 17/12/2025 |
| 112 |  Tothemoon |
BAT/USDT | $0.2171 | $48,886.21 | 17:57:07 17/12/2025 |
| 113 |  GroveX |
BAT/USDT | $0.2186 | $47,726.96 | 17:54:12 17/12/2025 |
| 114 | P2B |
BAT/USD | $0.2171 | $43,228.77 | 17:57:07 17/12/2025 |
| 115 |  Bitkub |
BAT/THB | $0.2186 | $39,289.15 | 17:54:11 17/12/2025 |
| 116 |  Kanga Exchange |
BAT/USDT | $0.2167 | $38,231.03 | 18:00:09 17/12/2025 |
| 117 | BtcTurk | Kripto |
BAT/USDT | $0.2176 | $32,750.81 | 17:59:53 17/12/2025 |
| 118 | Coinbase Exchange |
BAT/BTC | $0.2173 | $26,594.21 | 17:56:28 17/12/2025 |
| 119 | BYDFi |
BAT/USDT | $0.2180 | $23,796.44 | 18:00:16 17/12/2025 |
| 120 |  Uniswap v2 |
BAT/WETH | $0.2188 | $22,741.27 | 17:54:47 17/12/2025 |
| 121 |  OKJ |
BAT/JPY | $0.2184 | $22,000.01 | 17:57:09 17/12/2025 |
| 122 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,921.37 | $21,107.86 | 17:55:35 17/12/2025 |
| 123 |  Crypto.com Exchange |
BAT/USD | $0.2174 | $20,131.70 | 17:57:11 17/12/2025 |
| 124 |  XBO.com |
BAT/USDT | $0.2178 | $19,800.22 | 17:54:11 17/12/2025 |
| 125 | P2B |
BAT/BTC | $0.2182 | $19,195.52 | 17:57:07 17/12/2025 |
| 126 |  Bitso |
BAT/MXN | $0.2171 | $17,358.30 | 17:58:53 17/12/2025 |
| 127 |  Paradex |
BAT/USD | $0.2175 | $13,586.19 | 18:03:16 17/12/2025 |
| 128 | Koinpark |
BAT/INR | $0.2129 | $12,153.35 | 18:00:08 17/12/2025 |
| 129 | Bitso |
BAT/USD | $0.2176 | $11,225.99 | 17:58:53 17/12/2025 |
| 130 |  Orca |
BAT/USDC | $0.2190 | $9,012.57 | 17:55:29 17/12/2025 |
| 131 |  Dzengi.com |
BAT/USD | $0.2163 | $8,302.66 | 18:00:07 17/12/2025 |
| 132 | Crypto.com Exchange |
BAT/USDT | $0.2205 | $7,905.19 | 17:57:11 17/12/2025 |
| 133 | BITmarkets |
BAT/USDT | $0.2172 | $7,636.17 | 18:00:08 17/12/2025 |
| 134 | B2Z Exchange |
BAT/USDT | $0.2172 | $7,636.17 | 18:00:07 17/12/2025 |
| 135 | BTSE |
BAT/USDT | $0.2170 | $7,617.19 | 17:57:07 17/12/2025 |
| 136 | B2Z Exchange |
BAT/USD | $0.2169 | $7,563.96 | 18:00:07 17/12/2025 |
| 137 | BITmarkets |
BAT/USD | $0.2169 | $7,563.96 | 18:00:08 17/12/2025 |
| 138 | Bitrue |
BAT/BTC | $0.2173 | $4,156.91 | 17:57:10 17/12/2025 |
| 139 | OKX |
BAT/EUR | $0.2175 | $3,455.86 | 17:56:53 17/12/2025 |
| 140 |  Bitstamp by Robinhood |
BAT/USD | $0.2299 | $3,305.80 | 17:59:23 17/12/2025 |
| 141 |  Gemini |
BAT/USD | $0.2255 | $2,911.02 | 17:59:53 17/12/2025 |
| 142 | Crypto.com Exchange |
BAT/USD | $0.2188 | $2,730.28 | 17:57:17 17/12/2025 |
| 143 |  TRIV |
BAT/IDR | $0.2179 | $2,641.23 | 18:01:56 17/12/2025 |
| 144 | TRIV |
BAT/USDT | $0.2173 | $2,640.81 | 18:01:56 17/12/2025 |
| 145 |  Binance.US |
BAT/USDT | $0.2156 | $2,577.85 | 17:59:53 17/12/2025 |
| 146 |  Bitlo |
BAT/TRY | $0.2189 | $2,464.16 | 17:54:09 17/12/2025 |
| 147 | OKX |
BAT/USD | $0.2200 | $1,996.35 | 17:56:53 17/12/2025 |
| 148 | Bitstamp by Robinhood |
BAT/EUR | $0.2216 | $1,352.10 | 17:59:53 17/12/2025 |
| 149 |  LATOKEN |
BAT/USDT | $0.1869 | $1,205.50 | 17:45:07 17/12/2025 |
| 150 |  Bitcoiva |
BAT/INR | $0.2220 | $1,031.80 | 18:00:08 17/12/2025 |
| 151 |  ApeSwap (BSC) |
BAT/WBNB | $0.2206 | $942.42 | 14:19:31 17/12/2025 |
| 152 | Bitcoiva |
BAT/USDT | $0.2169 | $918.21 | 18:00:08 17/12/2025 |
| 153 |  CEX.IO |
BAT/USDT | $0.2175 | $844.71 | 17:54:11 17/12/2025 |
| 154 | B2Z Exchange |
BAT/USDC | $0.2174 | $681.24 | 18:00:07 17/12/2025 |
| 155 | BITmarkets |
BAT/USDC | $0.2174 | $681.24 | 18:00:08 17/12/2025 |
| 156 |  GOPAX |
BAT/KRW | $0.2833 | $649.63 | 18:00:08 17/12/2025 |
| 157 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.2188 | $628.02 | 17:54:59 17/12/2025 |
| 158 |  Meteora DAMM |
BAT/SOL | $0.2193 | $543.39 | 17:54:32 17/12/2025 |
| 159 |  Binance TH |
BAT/USDT | $0.2170 | $478.60 | 17:57:07 17/12/2025 |
| 160 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.2195 | $457.03 | 17:23:35 17/12/2025 |
| 161 |  Young Platform |
BAT/EUR | $0.2191 | $427.24 | 17:54:07 17/12/2025 |
| 162 |  Tokocrypto |
BAT/USDT | $0.2170 | $403.52 | 17:57:11 17/12/2025 |
| 163 |  BitTrade |
BAT/JPY | $0.2161 | $383.72 | 17:57:13 17/12/2025 |
| 164 |  Raydium (CPMM) |
BAT/SOL | $0.2189 | $327.40 | 17:54:32 17/12/2025 |
| 165 | Coinbase Exchange |
BAT/ETH | $0.2183 | $316.93 | 17:56:59 17/12/2025 |
| 166 |  Flipster |
BAT/USDT | $0.2185 | $281.73 | 18:00:16 17/12/2025 |
| 167 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.2199 | $177.28 | 15:47:16 17/12/2025 |
| 168 | ApeSwap (BSC) |
BAT/ETH | $0.2203 | $169.24 | 17:54:59 17/12/2025 |
| 169 |  ZebPay |
BAT/INR | $0.2267 | $131.16 | 17:54:07 17/12/2025 |
| 170 |  Indodax |
BAT/IDR | $0.2455 | $128.87 | 17:59:54 17/12/2025 |
| 171 |  Biswap v2 |
BAT/WBNB | $0.2205 | $105.61 | 13:52:47 17/12/2025 |
| 172 |  Mercado Bitcoin |
BAT/BRL | $0.2192 | $102.36 | 17:57:09 17/12/2025 |
| 173 |  WazirX |
BAT/USDT | $0.2154 | $96.48 | 18:00:13 17/12/2025 |
| 174 |  Korbit |
BAT/KRW | $0.2184 | $93.40 | 17:54:11 17/12/2025 |
| 175 | WazirX |
BAT/INR | $0.2202 | $82.38 | 18:00:13 17/12/2025 |
| 176 |  Raydium (CLMM) |
BAT/USDC | $0.2193 | $65.52 | 17:54:32 17/12/2025 |
| 177 |  Bancor Network |
BAT/BNT | $0.1520 | $48.33 | 17:57:11 17/12/2025 |
| 178 | CEX.IO |
BAT/EUR | $0.2179 | $38.98 | 17:54:11 17/12/2025 |
| 179 | CEX.IO |
BAT/USD | $0.2173 | $36.39 | 17:54:11 17/12/2025 |
| 180 |  Altcoin Trader |
BAT/ZAR | $0.2241 | $33.91 | 18:00:10 17/12/2025 |
| 181 |  ChangeNOW |
BAT/BTC | $0.2240 | $29.04 | 17:54:10 17/12/2025 |
| 182 | CEX.IO |
BAT/GBP | $0.2178 | $19.74 | 17:54:11 17/12/2025 |
| 183 | Raydium (CPMM) |
PENGU/BAT | $0.009792 | $16.84 | 13:30:38 17/12/2025 |
| 184 |  Unocoin |
BAT/INR | $0.2973 | $8.92 | 18:00:09 17/12/2025 |
| 185 |  zondacrypto |
BAT/USDC | $0.2250 | $5.62 | 17:57:12 17/12/2025 |
| 186 |  Coins.ph |
BAT/PHP | $0.1181 | $4.74 | 18:00:07 17/12/2025 |
| 187 |  Poloniex |
BAT/USDT | $0.2199 | $1.30 | 18:02:24 17/12/2025 |
| 188 |  Giottus |
BAT/INR | $0.2346 | $0.4691 | 17:33:08 17/12/2025 |
| 189 |  Kinesis Money |
BAT/C1USD | $0.2193 | $0.2193 | 16:15:13 17/12/2025 |
| 190 | HitBTC |
BAT/BTC | $0.2332 | $0.06495 | 18:00:08 17/12/2025 |
| 191 | FMFW.io |
BAT/BTC | $0.2333 | $0.06495 | 18:00:08 17/12/2025 |
| 192 | Changelly PRO |
BAT/BTC | $0.2332 | $0.06495 | 18:00:07 17/12/2025 |
| 193 | HitBTC |
BAT/USDC | $0.2767 | $0 | 18:00:08 17/12/2025 |
| 194 |  Independent Reserve |
BAT/AUD | $0.2251 | $0 | 18:00:08 17/12/2025 |
| 195 | Independent Reserve |
BAT/NZD | $0.2264 | $0 | 18:00:08 17/12/2025 |
| 196 | Independent Reserve |
BAT/USD | $0.2267 | $0 | 18:00:08 17/12/2025 |
| 197 |  BTC Markets |
BAT/AUD | $0.2255 | $0 | 18:00:09 17/12/2025 |
| 198 | Upbit |
BAT/BTC | $0.2344 | $0 | 17:56:54 17/12/2025 |
| 199 | Upbit |
BAT/USDT | $0.2692 | $0 | 17:56:54 17/12/2025 |
| 200 | ZebPay |
BAT/AUD | $0.2201 | $0 | 17:54:07 17/12/2025 |
| 201 |  Bitbns |
BAT/INR | $0.09955 | $0 | 17:57:09 17/12/2025 |
| 202 | Bitrue |
BAT/XRP | $0.9235 | $0 | 17:57:10 17/12/2025 |
| 203 |  Coinmetro |
BAT/USDT | $0.2170 | $0 | 18:00:11 17/12/2025 |
| 204 |  CoinJar |
BAT/AUD | $0.2218 | $0 | 18:00:38 17/12/2025 |
| 205 | CoinJar |
BAT/EUR | $0.3176 | $0 | 18:00:38 17/12/2025 |
| 206 | CoinJar |
BAT/GBP | $0.2210 | $0 | 18:00:38 17/12/2025 |
| 207 | CoinJar |
BAT/USD | $0.2280 | $0 | 18:00:38 17/12/2025 |
| 208 | CoinJar |
BAT/USDC | $0.2224 | $0 | 18:00:38 17/12/2025 |
| 209 |  CoinZoom |
BAT/USD | $0.2171 | $0 | 18:00:08 17/12/2025 |
| 210 | CoinZoom |
BAT/USDT | $0.2194 | $0 | 18:00:08 17/12/2025 |
| 211 |  BIT |
BAT/USDT | $0.1730 | $0 | 06:56:57 16/12/2025 |
| 212 |  ONUS Pro |
BAT/VNDC | $0.2175 | $0 | 18:00:10 17/12/2025 |
| 213 |  ADEN |
BAT/USDT | $0.2174 | $0 | 18:03:36 17/12/2025 |
| 214 |  Gate US |
BAT/USDT | $0.2171 | $0 | 18:00:08 17/12/2025 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 17/12/2025, cặp giao dịch BAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,674,224 với tỷ giá $0.2170.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.