Tiền ảo: 36,044 Sàn giao dịch: 850 Vốn hóa: $3,991,259,595,538 Khối lượng (24h): $163,061,030,201 Thị phần: BTC: 57.3%, ETH: 13.7%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #195 20:18:00 15/09/2025
Giá Basic Attention Token (BAT)
$0.1531 -4.29%
0.000001334 BTC 4,021 VND
Thấp: $0.1529 Cao: $0.1630

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BAT/USDT $0.1539 $13,388,516 19:57:16 15/09/2025
2 Zedcex Exchange Zedcex Exchange BAT/USDT $0.1542 $10,494,958 19:45:15 15/09/2025
3 AscendEX AscendEX BAT/USDT $0.1539 $9,592,186 19:45:15 15/09/2025
4 Binance Binance BAT/USDT $0.1536 $3,376,412 19:54:16 15/09/2025
5 Ju.com Ju.com BAT/USDT $0.1535 $2,816,600 19:57:16 15/09/2025
6 Pionex Pionex BAT/USDT $0.1538 $2,278,538 19:57:08 15/09/2025
7 Toobit Toobit BAT/USDT $0.1537 $2,198,257 19:57:15 15/09/2025
8 NovaEx NovaEx BAT/USDT $0.1527 $1,391,029 20:03:17 15/09/2025
9 HTX HTX BAT/USDT $0.1534 $1,333,859 19:59:53 15/09/2025
10 YEX YEX BAT/USDT $0.1529 $1,196,084 20:00:19 15/09/2025
11 Darkex Exchange Darkex Exchange BAT/USDT $0.1527 $1,119,473 20:03:17 15/09/2025
12 TruBit Pro Exchange TruBit Pro Exchange BAT/USDT $0.1537 $1,090,891 19:57:07 15/09/2025
13 CoinUp.io CoinUp.io BAT/USDT $0.1537 $999,107 19:57:07 15/09/2025
14 Bibox Bibox BAT/USDT $0.1227 $825,129 20:00:08 15/09/2025
15 AscendEX AscendEX BAT/USDT $0.1540 $821,408 19:45:08 15/09/2025
16 Bitrue Bitrue BAT/USDT $0.1534 $794,316 19:57:18 15/09/2025
17 OKX OKX BAT/USDT $0.1539 $769,416 19:55:32 15/09/2025
18 Deepcoin Deepcoin BAT/USDT $0.1537 $696,954 19:57:16 15/09/2025
19 Globe Derivative Exchange Globe Derivative Exchange BAT/USD $0.1532 $648,640 20:00:16 15/09/2025
20 Gate Gate BAT/USDT $0.1538 $643,071 19:57:19 15/09/2025
21 MEXC MEXC BAT/USDT $0.1536 $638,644 19:54:17 15/09/2025
22 YEX YEX BAT/USDT $0.1528 $541,694 20:03:10 15/09/2025
23 Tapbit Tapbit BAT/USDT $0.2476 $520,415 19:57:16 15/09/2025
24 Binance Binance BAT/USDT $0.1539 $498,898 19:56:54 15/09/2025
25 Millionero Millionero BAT/USDT $0.1529 $447,553 20:00:18 15/09/2025
26 BlockFin BlockFin BAT/USDT $0.1538 $445,877 19:39:10 15/09/2025
27 Upbit Upbit BAT/KRW $0.1543 $414,058 19:56:23 15/09/2025
28 BlockFin BlockFin BAT/USDT $0.1530 $379,788 20:00:23 15/09/2025
29 BITmarkets BITmarkets BAT/USDT $0.1535 $376,128 19:57:16 15/09/2025
30 BTSE BTSE BAT/USDT $0.1534 $375,646 19:54:18 15/09/2025
31 B2Z Exchange B2Z Exchange BAT/USD $0.1528 $362,396 20:03:16 15/09/2025
32 WhiteBIT WhiteBIT BAT/USDT $0.1541 $357,470 19:57:15 15/09/2025
33 Bibox Bibox BAT/ETH $0.1233 $355,663 20:00:08 15/09/2025
34 WhiteBIT WhiteBIT BAT/USDT $0.1537 $314,968 19:57:07 15/09/2025
35 BTCC BTCC BAT/USDT $0.1539 $278,379 19:57:08 15/09/2025
36 BloFin BloFin BAT/USDT $0.1546 $266,343 19:42:09 15/09/2025
37 CEEX exchange CEEX exchange BAT/USDT $0.1526 $265,028 20:03:08 15/09/2025
38 Cofinex Cofinex BAT/USDT $0.1525 $247,852 20:03:17 15/09/2025
39 BITmarkets BITmarkets BAT/USDT $0.1540 $244,520 19:57:08 15/09/2025
40 BTSE BTSE BAT/USDT $0.1545 $243,163 19:39:07 15/09/2025
41 Bitunix Bitunix BAT/USDT $0.1536 $242,118 19:57:15 15/09/2025
42 UZX UZX BAT/USDT $0.1543 $236,060 19:45:08 15/09/2025
43 B2Z Exchange B2Z Exchange BAT/USDT $0.1529 $234,087 20:03:11 15/09/2025
44 MEXC MEXC BAT/USDT $0.1540 $229,041 19:51:09 15/09/2025
45 Bibox Bibox BAT/BTC $0.1226 $224,290 20:00:08 15/09/2025
46 BitMart BitMart BAT/USDT $0.1539 $220,720 19:57:08 15/09/2025
47 VOOX Exchange VOOX Exchange BAT/USDT $0.1536 $204,320 19:57:19 15/09/2025
48 Zoomex Zoomex BAT/USDT $0.1535 $199,137 19:57:22 15/09/2025
49 WEEX WEEX BAT/USDT $0.1539 $198,062 19:57:09 15/09/2025
50 Darkex Exchange Darkex Exchange BAT/USDT $0.1528 $190,748 20:04:28 15/09/2025
51 Aivora Exchange Aivora Exchange BAT/USDT $0.1527 $189,046 20:03:17 15/09/2025
52 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1538 $180,669 19:59:26 15/09/2025
53 LeveX LeveX BAT/USDT $0.1527 $180,470 20:03:16 15/09/2025
54 Phemex Phemex BAT/USDT $0.1537 $179,883 19:57:17 15/09/2025
55 BitDelta BitDelta BAT/USDT $0.1538 $169,495 19:51:13 15/09/2025
56 BITmarkets BITmarkets BAT/USD $0.1537 $169,192 19:57:08 15/09/2025
57 Coinstore Coinstore BAT/USDT $0.1540 $166,786 19:57:09 15/09/2025
58 B2Z Exchange B2Z Exchange BAT/USD $0.1529 $162,398 20:03:11 15/09/2025
59 Tapbit Tapbit BAT/USDT $0.1537 $161,573 19:57:07 15/09/2025
60 CoinW CoinW BAT/USDT $0.1541 $139,339 19:36:07 15/09/2025
61 KCEX KCEX BAT/USDT $0.1539 $135,917 19:57:07 15/09/2025
62 NovaEx NovaEx BAT/USDT $0.1527 $126,164 20:03:07 15/09/2025
63 BIT BIT BAT/USDT $0.1521 $124,235 20:01:36 15/09/2025
64 OKX OKX BAT/USDT $0.1542 $119,377 19:56:54 15/09/2025
65 XT.COM XT.COM BAT/USDT $0.1538 $117,943 19:57:07 15/09/2025
66 Coinlocally Coinlocally BAT/USDT $0.1530 $111,336 20:03:07 15/09/2025
67 BVOX BVOX BAT/USDT $0.1543 $110,180 19:36:13 15/09/2025
68 BYDFi BYDFi BAT/USDT $0.1543 $105,403 19:39:07 15/09/2025
69 ICRYPEX ICRYPEX BAT/USDT $0.1532 $104,200 20:00:07 15/09/2025
70 GroveX GroveX BAT/USDT $0.1541 $94,125.26 19:57:08 15/09/2025
71 Coinbase Exchange Coinbase Exchange BAT/USD $0.1539 $81,690.85 19:56:25 15/09/2025
72 Azbit Azbit BAT/USDT $0.1551 $81,494.76 15:09:12 15/09/2025
73 Bithumb Bithumb BAT/KRW $0.1542 $75,009.28 19:59:53 15/09/2025
74 Mandala Exchange Mandala Exchange BAT/USDT $0.1542 $73,599.80 19:51:14 15/09/2025
75 Changelly PRO Changelly PRO BAT/USDT $0.1542 $73,599.80 19:51:19 15/09/2025
76 Gleec BTC Gleec BTC BAT/USDT $0.1539 $73,538.90 20:00:13 15/09/2025
77 HitBTC HitBTC BAT/USDT $0.1538 $73,536.28 19:57:09 15/09/2025
78 FMFW.io FMFW.io BAT/USD $0.1538 $73,535.49 19:57:11 15/09/2025
79 XXKK XXKK BAT/USDT $0.1538 $69,446.05 19:57:15 15/09/2025
80 Phemex Phemex BAT/USDT $0.1539 $66,441.91 19:57:10 15/09/2025
81 KuCoin KuCoin BAT/USDT $0.1537 $65,153.03 19:54:17 15/09/2025
82 Websea Websea BAT/USDT $0.1544 $63,227.01 19:39:09 15/09/2025
83 Bitunix Bitunix BAT/USDT $0.1537 $63,033.07 19:57:07 15/09/2025
84 BlueBit BlueBit BAT/USDT $0.1526 $62,127.47 20:03:14 15/09/2025
85 Bitrue Bitrue BAT/USDT $0.1538 $59,602.19 19:57:07 15/09/2025
86 Bitget Bitget BAT/USDT $0.1539 $51,855.56 19:51:09 15/09/2025
87 Ourbit Ourbit BAT/USDT $0.1537 $51,558.43 19:57:07 15/09/2025
88 Bybit Bybit BAT/USDT $0.1541 $49,749.22 19:51:08 15/09/2025
89 Binance Binance BAT/BTC $0.1538 $45,368.84 19:56:54 15/09/2025
90 Koinpark Koinpark BAT/USDT $0.1534 $45,103.65 20:00:10 15/09/2025
91 BYDFi BYDFi BAT/USDT $0.1538 $42,849.50 20:00:17 15/09/2025
92 SuperEx SuperEx BAT/USDT $0.1541 $42,777.45 19:57:09 15/09/2025
93 Bitcastle Bitcastle BAT/USDT $0.1534 $42,555.99 20:00:09 15/09/2025
94 Bitvavo Bitvavo BAT/EUR $0.1544 $41,345.59 19:57:12 15/09/2025
95 CoinEx CoinEx BAT/USDT $0.1541 $41,251.92 19:59:23 15/09/2025
96 BingX BingX BAT/USDT $0.1543 $41,164.27 19:42:11 15/09/2025
97 Bitso Bitso BAT/MXN $0.1543 $37,172.23 19:59:23 15/09/2025
98 Tokenize Xchange Tokenize Xchange BAT/USD $0.1510 $36,968.21 20:03:07 15/09/2025
99 Tothemoon Tothemoon BAT/USDT $0.1538 $34,944.91 19:57:11 15/09/2025
100 DigiFinex DigiFinex BAT/USDT $0.1542 $32,645.60 19:57:07 15/09/2025
101 Kanga Exchange Kanga Exchange BAT/USDT $0.1530 $32,469.34 20:03:11 15/09/2025
102 Dex-Trade Dex-Trade BAT/USDT $0.1539 $31,993.53 19:57:07 15/09/2025
103 Bitrue Bitrue BAT/USDC $0.1539 $31,548.94 19:57:07 15/09/2025
104 BitbabyExchange BitbabyExchange BAT/USDT $0.1528 $28,479.96 20:03:10 15/09/2025
105 Bitbank Bitbank BAT/JPY $0.1542 $27,332.74 19:57:07 15/09/2025
106 Bitcoiva Bitcoiva BAT/INR $0.1579 $25,184.51 20:00:10 15/09/2025
107 Bitexen Bitexen BAT/TRY $0.1521 $22,812.79 19:45:07 15/09/2025
108 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1533 $21,683.68 19:59:55 15/09/2025
109 Kraken Kraken BAT/USD $0.1544 $21,512.08 19:59:25 15/09/2025
110 BITmarkets BITmarkets BAT/USDC $0.1538 $19,468.38 19:57:08 15/09/2025
111 P2B P2B BAT/USDT $0.1543 $19,283.46 19:42:11 15/09/2025
112 B2Z Exchange B2Z Exchange BAT/USDC $0.1529 $18,659.83 20:03:11 15/09/2025
113 Pionex Pionex BAT/USDT $0.1536 $17,715.09 19:57:17 15/09/2025
114 BitKan BitKan BAT/USDT $0.1529 $16,932.34 20:03:08 15/09/2025
115 BloFin BloFin BAT/USDT $0.1540 $15,216.69 19:42:16 15/09/2025
116 Koinpark Koinpark BAT/INR $0.1539 $14,833.23 20:00:10 15/09/2025
117 XBO.com XBO.com BAT/USDT $0.1543 $14,111.68 19:45:08 15/09/2025
118 KuCoin KuCoin BAT/USDT $0.1535 $13,604.82 19:58:53 15/09/2025
119 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1544 $12,266.91 19:56:55 15/09/2025
120 Bitcoiva Bitcoiva BAT/USDT $0.1540 $10,430.55 20:00:10 15/09/2025
121 P2B P2B BAT/BTC $0.1539 $10,259.45 19:42:11 15/09/2025
122 Bit2Me Bit2Me BAT/EUR $0.1542 $9,874.30 19:57:11 15/09/2025
123 Kraken Kraken BAT/EUR $0.1542 $9,869.24 19:59:56 15/09/2025
124 Paribu Paribu BAT/TRY $0.1531 $8,900.77 19:59:53 15/09/2025
125 Bitkub Bitkub BAT/THB $0.1537 $8,345.56 19:45:12 15/09/2025
126 P2B P2B BAT/USD $0.1542 $7,770.39 19:42:11 15/09/2025
127 Gemini Gemini BAT/USD $0.1538 $6,731.36 19:59:53 15/09/2025
128 Gate Gate BAT/USDT $0.1533 $6,709.45 19:59:54 15/09/2025
129 ProBit Global ProBit Global BAT/USDT $0.1537 $6,089.12 19:57:08 15/09/2025
130 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1547 $5,362.97 19:45:07 15/09/2025
131 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1541 $5,141.36 18:57:18 15/09/2025
132 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1540 $4,573.67 19:45:07 15/09/2025
133 Flipster Flipster BAT/USDT $0.1531 $3,400.46 20:00:16 15/09/2025
134 Bitstamp Bitstamp BAT/USD $0.1548 $3,121.28 19:59:53 15/09/2025
135 Korbit Korbit BAT/KRW $0.1553 $2,510.25 19:45:10 15/09/2025
136 LATOKEN LATOKEN BAT/USDT $0.1537 $2,135.31 19:45:08 15/09/2025
137 Binance.US Binance.US BAT/USDT $0.1549 $2,079.18 19:59:53 15/09/2025
138 Bitrue Bitrue BAT/BTC $0.1537 $2,077.79 19:57:07 15/09/2025
139 OKJ OKJ BAT/JPY $0.1541 $1,775.66 19:57:08 15/09/2025
140 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1549 $1,577.91 19:56:55 15/09/2025
141 ChangeNOW ChangeNOW BAT/BTC $0.1583 $1,364.36 19:57:07 15/09/2025
142 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1539 $1,359.59 19:56:55 15/09/2025
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $4,509.86 $1,294.48 17:24:23 15/09/2025
144 Bitlo Bitlo BAT/TRY $0.1545 $1,264.87 19:57:12 15/09/2025
145 Altcoin Trader Altcoin Trader BAT/ZAR $0.1617 $949.70 20:00:09 15/09/2025
146 Poloniex Poloniex BAT/USDT $0.1526 $742.51 19:59:54 15/09/2025
147 Uniswap v2 Uniswap v2 BAT/WETH $0.1536 $740.33 15:13:11 15/09/2025
148 Bitso Bitso BAT/USD $0.1548 $578.43 19:59:23 15/09/2025
149 Meteora DAMM Meteora DAMM BAT/SOL $0.1581 $561.11 19:55:59 15/09/2025
150 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1524 $559.79 19:56:41 15/09/2025
151 OKX OKX BAT/EUR $0.1542 $334.10 19:56:54 15/09/2025
152 Young Platform Young Platform BAT/EUR $0.1547 $314.41 19:48:10 15/09/2025
153 Bitstamp Bitstamp BAT/EUR $0.1559 $310.51 19:59:53 15/09/2025
154 ZebPay ZebPay BAT/INR $0.1588 $267.79 19:45:09 15/09/2025
155 Dzengi.com Dzengi.com BAT/USD $0.1534 $247.05 20:03:08 15/09/2025
156 BitTrade BitTrade BAT/JPY $0.1696 $209.55 19:57:13 15/09/2025
157 Tokocrypto Tokocrypto BAT/USDT $0.1538 $204.88 19:57:08 15/09/2025
158 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1520 $161.35 19:54:54 15/09/2025
159 Coinone Coinone BAT/KRW $0.1557 $132.75 19:55:54 15/09/2025
160 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1599 $119.13 15:59:49 15/09/2025
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1546 $97.30 14:12:23 15/09/2025
162 ONUS Pro ONUS Pro BAT/VNDC $0.1540 $66.44 19:57:15 15/09/2025
163 Indodax Indodax BAT/IDR $0.1531 $64.32 19:59:55 15/09/2025
164 CoinJar CoinJar BAT/USD $0.1577 $63.22 19:12:38 15/09/2025
165 Bancor Network Bancor Network BAT/BNT $0.1519 $62.46 19:57:12 15/09/2025
166 CoinJar CoinJar BAT/AUD $0.1580 $47.59 19:12:38 15/09/2025
167 CEX.IO CEX.IO BAT/USD $0.1538 $43.54 19:57:09 15/09/2025
168 Unocoin Unocoin BAT/INR $0.1475 $41.82 19:51:10 15/09/2025
169 Independent Reserve Independent Reserve BAT/AUD $0.1614 $40.28 19:57:08 15/09/2025
170 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1599 $20.08 19:12:18 15/09/2025
171 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.03294 $19.72 19:58:44 15/09/2025
172 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.1559 $18.83 19:57:09 15/09/2025
173 CEX.IO CEX.IO BAT/EUR $0.1543 $18.40 19:57:09 15/09/2025
174 CEX.IO CEX.IO BAT/GBP $0.1543 $18.21 19:57:09 15/09/2025
175 Bitbns Bitbns BAT/INR $0.05672 $15.82 19:57:07 15/09/2025
176 CoinJar CoinJar BAT/GBP $0.1567 $15.67 19:12:38 15/09/2025
177 CEX.IO CEX.IO BAT/USDT $0.1538 $15.24 19:57:09 15/09/2025
178 GOPAX GOPAX BAT/KRW $0.2703 $10.49 20:00:07 15/09/2025
179 Meteora DLMM Meteora DLMM BAT/USDC $0.1584 $8.70 15:55:08 15/09/2025
180 Coins.ph Coins.ph BAT/PHP $0.1212 $4.86 19:39:07 15/09/2025
181 Orca Orca BAT/USDC $0.1586 $2.32 19:55:59 15/09/2025
182 Kinesis Money Kinesis Money BAT/USD1 $0.1639 $0.004921 12:33:11 13/09/2025
183 HitBTC HitBTC BAT/BTC $0.1593 $0 19:57:09 15/09/2025
184 HitBTC HitBTC BAT/ETH $0.1777 $0 19:57:09 15/09/2025
185 HitBTC HitBTC BAT/USDC $0.1574 $0 19:57:09 15/09/2025
186 zondacrypto zondacrypto BAT/USDC $0.1600 $0 20:03:07 15/09/2025
187 Independent Reserve Independent Reserve BAT/NZD $0.1621 $0 19:57:08 15/09/2025
188 Independent Reserve Independent Reserve BAT/USD $0.1613 $0 19:57:08 15/09/2025
189 BTC Markets BTC Markets BAT/AUD $0.1666 $0 19:42:12 15/09/2025
190 Bitbank Bitbank BAT/BTC $1.83 $0 19:57:07 15/09/2025
191 OKX OKX BAT/USD $0.1627 $0 19:56:23 15/09/2025
192 Upbit Upbit BAT/BTC $0.1625 $0 19:56:53 15/09/2025
193 Upbit Upbit BAT/USDT $0.1666 $0 19:56:53 15/09/2025
194 ZebPay ZebPay BAT/AUD $0.1558 $0 19:45:09 15/09/2025
195 Bitrue Bitrue BAT/XRP $1.45 $0 19:57:07 15/09/2025
196 Coinmetro Coinmetro BAT/USDT $0.1534 $0 20:00:09 15/09/2025
197 CoinJar CoinJar BAT/EUR $0.3188 $0 19:12:38 15/09/2025
198 CoinJar CoinJar BAT/USDC $0.1626 $0 19:12:38 15/09/2025
199 FMFW.io FMFW.io BAT/BTC $0.1592 $0 19:57:11 15/09/2025
200 FMFW.io FMFW.io BAT/ETH $0.1776 $0 19:57:11 15/09/2025
201 Giottus Giottus BAT/INR $0.1543 $0 18:57:08 15/09/2025
202 CoinZoom CoinZoom BAT/BTC $0.1675 $0 20:00:13 15/09/2025
203 CoinZoom CoinZoom BAT/USD $0.1532 $0 20:00:13 15/09/2025
204 CoinZoom CoinZoom BAT/USDT $0.1596 $0 20:00:13 15/09/2025
205 Changelly PRO Changelly PRO BAT/BTC $0.1594 $0 19:51:19 15/09/2025
206 Changelly PRO Changelly PRO BAT/ETH $0.1778 $0 19:51:19 15/09/2025
207 Binance TH Binance TH BAT/USDT $0.1538 $0 19:57:07 15/09/2025

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 207 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 15/09/2025, cặp giao dịch BAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,388,516 với tỷ giá $0.1539.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.1 trên 943 đánh giá