Tiền ảo: 40,111 Sàn giao dịch: 988 Vốn hóa: $2,611,466,615,712 Khối lượng (24h): $50,673,302,450 Thị phần: BTC: 60.0%, ETH: 10.7%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #129 20:59:48 02/11/2026
Giá Basic Attention Token (BAT)
$0.1305 -6.61%
0.000001677 BTC 3,379 VND
Thấp: $0.1300 Cao: $0.1398

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1311 $24,169,742 20:00:16 02/11/2026
2 Binance Binance BAT/USDT $0.1312 $5,947,941 19:54:17 02/11/2026
3 Toobit Toobit BAT/USDT $0.1312 $4,439,567 19:57:15 02/11/2026
4 Binibit Binibit BAT/USDT $0.1304 $3,566,799 16:33:07 02/11/2026
5 LBank LBank BAT/USDT $0.1312 $3,145,493 19:57:17 02/11/2026
6 CEEX exchange CEEX exchange BAT/USDT $0.1312 $2,709,556 20:00:08 02/11/2026
7 WhiteBIT WhiteBIT BAT/USDT $0.1309 $2,467,222 19:57:15 02/11/2026
8 Azbit Azbit BAT/USDT $0.1311 $2,292,292 19:57:16 02/11/2026
9 Paribu Paribu BAT/TRY $0.1309 $1,982,415 19:59:53 02/11/2026
10 WEEX WEEX BAT/USDT $0.1312 $1,923,397 19:57:16 02/11/2026
11 Ourbit Ourbit BAT/USDT $0.1312 $1,819,277 19:57:16 02/11/2026
12 BYDFi BYDFi BAT/USDT $0.1312 $1,384,772 19:57:18 02/11/2026
13 Bitbase Bitbase BAT/USDT $0.1312 $1,318,946 19:57:19 02/11/2026
14 CZR Exchange CZR Exchange BAT/USDT $0.1311 $1,174,682 20:00:15 02/11/2026
15 Bybit Bybit BAT/USDT $0.1314 $1,062,326 19:54:16 02/11/2026
16 BingX BingX BAT/USDT $0.1313 $806,326 19:57:18 02/11/2026
17 CRMClick CRMClick BAT/USDT $0.1313 $751,263 19:57:08 02/11/2026
18 HTX HTX BAT/USDT $0.1312 $749,236 19:59:55 02/11/2026
19 KCEX KCEX BAT/USDT $0.1312 $703,302 19:57:15 02/11/2026
20 WhiteBIT WhiteBIT BAT/USDT $0.1314 $679,722 19:57:10 02/11/2026
21 MEXC MEXC BAT/USDT $0.1312 $676,230 19:57:16 02/11/2026
22 Bitbaby Bitbaby BAT/USDT $0.1312 $614,030 20:00:16 02/11/2026
23 Binance Binance BAT/USDT $0.1313 $576,428 19:56:54 02/11/2026
24 x.me Exchange x.me Exchange BAT/USDT $0.1312 $548,871 19:57:18 02/11/2026
25 Bitunix Bitunix BAT/USDT $0.1312 $533,333 19:57:15 02/11/2026
26 Pionex Pionex BAT/USDT $0.1313 $527,276 19:57:11 02/11/2026
27 BlockFin BlockFin BAT/USDT $0.1313 $522,049 19:57:23 02/11/2026
28 Tapbit Tapbit BAT/USDT $0.2471 $519,672 19:57:15 02/11/2026
29 Aivora Exchange Aivora Exchange BAT/USDT $0.1045 $512,482 20:00:15 02/11/2026
30 Picol Picol BAT/USDT $0.1312 $463,897 20:00:11 02/11/2026
31 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1137 $431,504 11:19:11 30/10/2026
32 Kraken Kraken BAT/USD $0.1312 $379,247 19:56:55 02/11/2026
33 TRAIEX TRAIEX BAT/USDT $0.1310 $349,763 20:00:16 02/11/2026
34 BTSE BTSE BAT/USDT $0.1311 $348,978 19:57:15 02/11/2026
35 BITmarkets BITmarkets BAT/USDT $0.1311 $348,532 19:57:15 02/11/2026
36 B2Z Exchange B2Z Exchange BAT/USD $0.1311 $340,190 20:00:16 02/11/2026
37 B2Z Exchange B2Z Exchange BAT/USD $0.1315 $336,344 20:00:07 02/11/2026
38 BITmarkets BITmarkets BAT/USD $0.1311 $335,533 19:57:12 02/11/2026
39 Zoomex Zoomex BAT/USDT $0.1314 $318,675 19:57:15 02/11/2026
40 P2B P2B BAT/USDT $0.1312 $310,476 19:51:11 02/11/2026
41 BitDelta BitDelta BAT/USDT $0.1313 $265,645 19:57:10 02/11/2026
42 BitGW Exchange BitGW Exchange BAT/USDT $0.1313 $241,456 20:00:21 02/11/2026
43 Bitrue Bitrue BAT/USDT $0.1312 $237,682 19:57:16 02/11/2026
44 OKX OKX BAT/USDT $0.1313 $228,723 19:56:54 02/11/2026
45 CoinW CoinW BAT/USDT $0.1312 $228,399 19:48:11 02/11/2026
46 Cofinex Cofinex BAT/USDT $0.1311 $217,756 20:00:17 02/11/2026
47 Bitget Bitget BAT/USDT $0.1311 $217,289 19:54:16 02/11/2026
48 Bitbase Bitbase BAT/USDT $0.1313 $214,285 19:51:08 02/11/2026
49 Upbit Upbit BAT/KRW $0.1303 $193,747 19:56:53 02/11/2026
50 Gate Gate BAT/USDT $0.1312 $183,122 19:54:20 02/11/2026
51 BlockFin BlockFin BAT/USDT $0.1317 $177,985 19:54:10 02/11/2026
52 P2B P2B BAT/USD $0.1314 $167,904 19:51:11 02/11/2026
53 MGBX MGBX BAT/USDT $0.1312 $166,911 19:57:17 02/11/2026
54 Bybit Bybit BAT/USDT $0.1314 $164,965 19:54:09 02/11/2026
55 Coinbase Exchange Coinbase Exchange BAT/USD $0.1313 $160,216 19:57:00 02/11/2026
56 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1313 $156,768 19:56:29 02/11/2026
57 OrangeX OrangeX BAT/USDT $0.1312 $154,230 19:57:07 02/11/2026
58 BitTap BitTap BAT/USDT $0.1312 $134,634 20:00:17 02/11/2026
59 Bitvavo Bitvavo BAT/EUR $0.1313 $134,195 19:57:08 02/11/2026
60 BYDFi BYDFi BAT/USDT $0.1303 $119,046 18:21:10 02/11/2026
61 BloFin BloFin BAT/USDT $0.1308 $106,934 19:57:07 02/11/2026
62 Bit2Me Bit2Me BAT/EUR $0.1312 $98,749.62 19:57:07 02/11/2026
63 Kraken Kraken BAT/EUR $0.1312 $98,102.78 19:56:55 02/11/2026
64 Ourbit Ourbit BAT/USDT $0.1312 $91,518.82 19:57:07 02/11/2026
65 ICRYPEX ICRYPEX BAT/USDT $0.1315 $91,483.35 19:57:11 02/11/2026
66 XT.COM XT.COM BAT/USDT $0.1313 $86,468.89 19:57:08 02/11/2026
67 Bitrue Bitrue BAT/USDT $0.1313 $84,228.40 19:57:10 02/11/2026
68 Bitunix Bitunix BAT/USDT $0.1312 $78,919.46 19:57:10 02/11/2026
69 Koinpark Koinpark BAT/USDT $0.1312 $76,940.26 20:00:07 02/11/2026
70 Bitbank Bitbank BAT/JPY $0.1311 $74,564.08 19:57:11 02/11/2026
71 GroveX GroveX BAT/USDT $0.1334 $73,706.40 20:00:07 02/11/2026
72 x.me Exchange x.me Exchange BAT/USDT $0.1312 $68,972.79 19:57:09 02/11/2026
73 SuperEx SuperEx BAT/USDT $0.1317 $66,988.31 19:54:08 02/11/2026
74 Coinstore Coinstore BAT/USDT $0.1315 $65,229.13 19:57:07 02/11/2026
75 MEXC MEXC BAT/USDT $0.1316 $64,574.22 19:54:07 02/11/2026
76 WEEX WEEX BAT/USDT $0.1313 $63,069.66 19:57:08 02/11/2026
77 XXKK XXKK BAT/USDT $0.1316 $61,310.02 19:57:07 02/11/2026
78 ASTX ASTX BAT/USDT $0.1314 $58,090.54 20:00:12 02/11/2026
79 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1309 $55,810.29 19:59:23 02/11/2026
80 KuCoin KuCoin BAT/USDT $0.1311 $54,939.25 19:54:19 02/11/2026
81 LeveX LeveX BAT/USDT $0.1312 $49,012.46 20:00:15 02/11/2026
82 TxFlow TxFlow BAT/USDC $0.1312 $45,238.34 20:01:08 02/11/2026
83 XBO.com XBO.com BAT/USDT $0.1311 $44,204.66 20:00:11 02/11/2026
84 DigiFinex DigiFinex BAT/USDT $0.1310 $44,086.81 19:57:10 02/11/2026
85 CZR Exchange CZR Exchange BAT/USDT $0.1311 $42,408.08 20:00:07 02/11/2026
86 BingX BingX BAT/USDT $0.1314 $40,168.15 19:57:11 02/11/2026
87 Bitrue Bitrue BAT/USDC $0.1315 $38,205.92 19:57:10 02/11/2026
88 Bitcastle Bitcastle BAT/USDT $0.1312 $37,242.67 20:00:09 02/11/2026
89 BitKan BitKan BAT/USDT $0.1313 $37,235.35 20:00:12 02/11/2026
90 Pionex Pionex BAT/USDT $0.1312 $36,734.97 19:57:17 02/11/2026
91 BloFin BloFin BAT/USDT $0.1312 $34,701.36 19:54:17 02/11/2026
92 KCEX KCEX BAT/USDT $0.1311 $34,092.86 19:57:10 02/11/2026
93 KuCoin KuCoin BAT/USDT $0.1309 $33,946.60 19:56:53 02/11/2026
94 EasiCoin EasiCoin BAT/USDT $0.1313 $30,128.74 20:00:10 02/11/2026
95 Tothemoon Tothemoon BAT/USDT $0.1312 $28,757.38 19:57:12 02/11/2026
96 Dzengi Dzengi BAT/USD $0.1309 $28,605.59 20:00:20 02/11/2026
97 Bitbaby Bitbaby BAT/USDT $0.06271 $16,331.04 20:00:07 02/11/2026
98 Koinpark Koinpark BAT/INR $0.1394 $16,044.82 20:00:07 02/11/2026
99 Bitget Bitget BAT/USDT $0.1314 $15,056.39 19:55:07 02/11/2026
100 Bithumb Bithumb BAT/KRW $0.1296 $14,918.15 19:59:53 02/11/2026
101 Gate Gate BAT/USDT $0.1311 $12,678.84 19:56:54 02/11/2026
102 Kanga Exchange Kanga Exchange BAT/USDT $0.1313 $12,086.65 20:00:08 02/11/2026
103 Bitcoiva Bitcoiva BAT/INR $0.1380 $10,289.01 20:00:09 02/11/2026
104 AlphaX AlphaX BAT/USDT $0.1313 $8,301.70 19:57:17 02/11/2026
105 KTX KTX BAT/USDT $0.1313 $7,706.09 20:00:08 02/11/2026
106 Aster Aster BAT/USDT $0.1310 $7,560.99 19:54:15 02/11/2026
107 Variational Variational BAT/USDC $0.1314 $6,294.97 20:00:16 02/11/2026
108 Uniswap v2 Uniswap v2 BAT/WETH $0.1310 $4,531.39 19:51:23 02/11/2026
109 OKX OKX BAT/EUR $0.1307 $4,284.95 19:56:24 02/11/2026
110 Bitcoiva Bitcoiva BAT/USDT $0.1313 $4,226.73 20:00:09 02/11/2026
111 Revolut (UK) Revolut (UK) BAT/USD $0.1312 $3,380.44 20:00:07 02/11/2026
112 OKX OKX BAT/USDC $0.1312 $3,317.40 19:56:54 02/11/2026
113 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1309 $3,151.78 19:54:10 02/11/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1310 $3,009.22 19:59:53 02/11/2026
115 PrimeXBT PrimeXBT BAT/USDT $0.1312 $2,967.11 20:00:16 02/11/2026
116 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1304 $2,902.51 19:59:23 02/11/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,281.59 $2,044.46 19:04:47 02/11/2026
118 B2Z Exchange B2Z Exchange BAT/USDT $0.1311 $1,899.49 20:00:07 02/11/2026
119 BTSE BTSE BAT/USDT $0.1314 $1,886.76 19:57:10 02/11/2026
120 BITmarkets BITmarkets BAT/USDT $0.1314 $1,882.25 19:57:12 02/11/2026
121 Bitkub Bitkub BAT/THB $0.1329 $1,200.39 19:57:07 02/11/2026
122 Bitlo Bitlo BAT/TRY $0.1305 $879.92 19:57:08 02/11/2026
123 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1332 $740.87 19:54:10 02/11/2026
124 Indodax Indodax BAT/IDR $0.1467 $600.73 19:59:55 02/11/2026
125 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1313 $550.19 19:50:49 02/11/2026
126 TRIV TRIV BAT/IDR $0.1317 $534.13 20:00:11 02/11/2026
127 TRIV TRIV BAT/USDT $0.1312 $532.06 20:00:11 02/11/2026
128 Meteora DAMM Meteora DAMM BAT/SOL $0.1315 $518.44 19:58:46 02/11/2026
129 Kinesis Money Kinesis Money BAT/C1USD $0.1299 $499.31 03:42:08 31/10/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1302 $498.69 18:20:59 02/11/2026
131 ZebPay ZebPay BAT/INR $0.1405 $439.95 20:00:07 02/11/2026
132 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1305 $359.89 19:57:18 02/11/2026
133 Binance.US Binance.US BAT/USDT $0.1293 $352.07 19:59:53 02/11/2026
134 Tokocrypto Tokocrypto BAT/USDT $0.1313 $291.46 19:57:08 02/11/2026
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1315 $237.08 19:47:16 02/11/2026
136 Bancor Network Bancor Network BAT/BNT $0.06234 $231.07 19:57:11 02/11/2026
137 WazirX WazirX BAT/INR $0.1383 $226.66 20:00:08 02/11/2026
138 WazirX WazirX BAT/USDT $0.1310 $208.18 20:00:08 02/11/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.1305 $196.62 15:19:23 02/11/2026
140 Gemini Gemini BAT/USD $0.1309 $192.68 19:59:54 02/11/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1312 $181.58 19:59:53 02/11/2026
142 Independent Reserve Independent Reserve BAT/AUD $0.1349 $174.61 19:57:08 02/11/2026
143 B2Z Exchange B2Z Exchange BAT/USDC $0.1315 $153.97 20:00:07 02/11/2026
144 BITmarkets BITmarkets BAT/USDC $0.1315 $153.12 19:57:12 02/11/2026
145 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1317 $125.66 19:09:48 02/11/2026
146 BITmarkets BITmarkets BAT/IDR $0.1315 $99.61 19:57:12 02/11/2026
147 ChangeNOW ChangeNOW BAT/BTC $0.08075 $79.34 20:00:11 02/11/2026
148 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1309 $75.58 19:33:02 02/11/2026
149 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1300 $64.76 15:35:31 02/11/2026
150 Coinone Coinone BAT/KRW $0.1383 $64.40 19:59:53 02/11/2026
151 Biswap v2 Biswap v2 BAT/WBNB $0.1316 $62.21 19:53:33 02/11/2026
152 CEX.IO CEX.IO BAT/USD $0.1314 $60.14 19:57:07 02/11/2026
153 GOPAX GOPAX BAT/KRW $0.1490 $52.72 19:57:08 02/11/2026
154 CEX.IO CEX.IO BAT/USDT $0.1313 $48.94 19:57:07 02/11/2026
155 Orca Orca BAT/EURC $0.1320 $40.38 19:25:36 02/11/2026
156 CEX.IO CEX.IO BAT/EUR $0.1315 $21.82 19:57:07 02/11/2026
157 CEX.IO CEX.IO BAT/GBP $0.1318 $17.62 19:57:07 02/11/2026
158 Orca Orca BAT/USDC $0.1316 $10.18 18:47:47 02/11/2026
159 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007119 $5.69 10:37:39 02/11/2026
160 Unocoin Unocoin BAT/INR $0.2110 $5.57 20:00:10 02/11/2026
161 Coins.ph Coins.ph BAT/PHP $0.1090 $4.38 19:57:07 02/11/2026
162 HitBTC HitBTC BAT/USDT $0.1316 $1.60 19:51:12 02/11/2026
163 Changelly Changelly BAT/USDT $0.1315 $1.60 19:54:09 02/11/2026
164 FMFW.io FMFW.io BAT/USD $0.1315 $1.60 19:57:10 02/11/2026
165 Gleec BTC Gleec BTC BAT/USDT $0.1315 $1.60 20:00:11 02/11/2026
166 Mandala Exchange Mandala Exchange BAT/USDT $0.1315 $1.60 20:00:08 02/11/2026
167 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1317 $1.27 18:56:02 02/11/2026
168 Poloniex Poloniex BAT/USDT $0.1373 $0 19:59:53 02/11/2026
169 HitBTC HitBTC BAT/BTC $0.1597 $0 19:51:12 02/11/2026
170 HitBTC HitBTC BAT/USDC $0.1892 $0 19:51:12 02/11/2026
171 Independent Reserve Independent Reserve BAT/NZD $0.1362 $0 19:57:08 02/11/2026
172 Independent Reserve Independent Reserve BAT/USD $0.1359 $0 19:57:08 02/11/2026
173 Digital X Digital X BAT/KRW $0.1237 $0 19:57:10 02/11/2026
174 BTC Markets BTC Markets BAT/AUD $0.1261 $0 19:57:09 02/11/2026
175 Upbit Upbit BAT/BTC $0.1386 $0 19:56:23 02/11/2026
176 Upbit Upbit BAT/USDT $0.1298 $0 19:56:53 02/11/2026
177 ZebPay ZebPay BAT/AUD $0.09182 $0 20:00:07 02/11/2026
178 Bitbns Bitbns BAT/INR $0.04059 $0 19:57:07 02/11/2026
179 Coinmetro Coinmetro BAT/USDT $0.09217 $0 19:57:11 02/11/2026
180 CoinJar CoinJar BAT/AUD $0.1445 $0 19:57:35 02/11/2026
181 CoinJar CoinJar BAT/GBP $0.1461 $0 19:57:35 02/11/2026
182 CoinJar CoinJar BAT/USD $0.1445 $0 19:57:35 02/11/2026
183 CoinJar CoinJar BAT/USDC $0.1252 $0 19:57:35 02/11/2026
184 FMFW.io FMFW.io BAT/BTC $0.1597 $0 19:57:10 02/11/2026
185 FMFW.io FMFW.io BAT/USDC $0.1892 $0 19:57:10 02/11/2026
186 BitTrade BitTrade BAT/JPY $0.1374 $0 19:57:10 02/11/2026
187 Giottus Giottus BAT/INR $0.1687 $0 19:27:08 02/11/2026
188 CoinZoom CoinZoom BAT/USD $0.1363 $0 19:57:12 02/11/2026
189 CoinZoom CoinZoom BAT/USDT $498.34 $0 19:57:12 02/11/2026
190 Changelly Changelly BAT/BTC $0.1596 $0 19:54:09 02/11/2026
191 Changelly Changelly BAT/USDC $0.1892 $0 19:54:09 02/11/2026
192 Young Platform Young Platform BAT/EUR $0.1313 $0 19:54:08 02/11/2026
193 Binance TH Binance TH BAT/USDT $0.1313 $0 19:57:07 02/11/2026
194 ADEN ADEN BAT/USDT $0.1312 $0 20:01:01 02/11/2026
195 Gate US Gate US BAT/USDT $0.1312 $0 20:00:08 02/11/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 02/11/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,169,742 với tỷ giá $0.1311.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.2 trên 1071 đánh giá