Tiền ảo: 38,317 Sàn giao dịch: 955 Vốn hóa: $2,200,137,089,011 Khối lượng (24h): $58,143,597,565 Thị phần: BTC: 58.5%, ETH: 9.9%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #159 13:24:00 11/07/2026
Giá Basic Attention Token (BAT)
$0.08648 0.41%
0.000001347 BTC 2,284 VND
Thấp: $0.08559 Cao: $0.08736

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08634 $7,861,226 13:00:15 11/07/2026
2 CRMClick CRMClick BAT/USDT $0.08634 $2,542,117 13:00:07 11/07/2026
3 HTX HTX BAT/USDT $0.08633 $2,542,090 12:59:54 11/07/2026
4 WOO X Pro WOO X Pro BAT/USDT $0.08634 $1,418,890 13:00:16 11/07/2026
5 Toobit Toobit BAT/USDT $0.08643 $1,156,535 12:57:16 11/07/2026
6 Paribu Paribu BAT/TRY $0.08656 $1,123,344 12:59:53 11/07/2026
7 BitDelta BitDelta BAT/USDT $0.08663 $1,059,522 12:54:11 11/07/2026
8 Binance Binance BAT/USDT $0.08643 $967,708 12:54:16 11/07/2026
9 YEX YEX BAT/USDT $0.08624 $875,900 13:00:16 11/07/2026
10 CZR Exchange CZR Exchange BAT/USDT $0.08624 $864,977 13:00:17 11/07/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.08652 $625,021 13:00:15 11/07/2026
12 BTSE BTSE BAT/USDT $0.08663 $624,313 12:57:15 11/07/2026
13 Ju.com Ju.com BAT/USDT $0.08615 $607,183 13:00:16 11/07/2026
14 BITmarkets BITmarkets BAT/USDT $0.08644 $604,006 13:00:15 11/07/2026
15 Deepcoin Deepcoin BAT/USDT $0.08663 $558,367 12:57:15 11/07/2026
16 Tapbit Tapbit BAT/USDT $0.2473 $520,024 12:57:15 11/07/2026
17 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,861 13:00:17 11/07/2026
18 WhiteBIT WhiteBIT BAT/USDT $0.08624 $479,980 12:57:15 11/07/2026
19 BTCC BTCC BAT/USDT $0.08663 $474,650 12:57:16 11/07/2026
20 Azbit Azbit BAT/USDT $0.08653 $443,164 12:48:08 11/07/2026
21 Phemex Phemex BAT/USDT $0.08663 $411,772 12:57:12 11/07/2026
22 YEX YEX BAT/USDT $0.08654 $346,948 13:00:08 11/07/2026
23 BlockFin BlockFin BAT/USDT $0.08623 $345,152 12:57:10 11/07/2026
24 CEEX exchange CEEX exchange BAT/USDT $0.08655 $212,969 13:00:12 11/07/2026
25 Bitbase Bitbase BAT/USDT $0.08653 $207,306 12:45:18 11/07/2026
26 BloFin BloFin BAT/USDT $0.08663 $206,682 12:51:11 11/07/2026
27 SuperEx SuperEx BAT/USDT $0.08683 $204,011 12:54:13 11/07/2026
28 WEEX WEEX BAT/USDT $0.08653 $203,443 12:57:08 11/07/2026
29 Binance Binance BAT/USDT $0.08653 $197,778 12:56:42 11/07/2026
30 Pionex Pionex BAT/USDT $0.08653 $183,201 12:57:10 11/07/2026
31 P2B P2B BAT/USDT $0.08653 $174,879 12:57:10 11/07/2026
32 Picol Picol BAT/USDT $0.08665 $161,613 13:00:08 11/07/2026
33 Coinlocally Coinlocally BAT/USDT $0.08615 $152,811 13:00:11 11/07/2026
34 AlphaX AlphaX BAT/USDT $0.08635 $149,118 13:00:16 11/07/2026
35 MEXC MEXC BAT/USDT $0.08634 $147,457 12:57:16 11/07/2026
36 Bitunix Bitunix BAT/USDT $0.08633 $119,278 12:57:17 11/07/2026
37 x.me Exchange x.me Exchange BAT/USDT $0.08633 $113,308 12:57:18 11/07/2026
38 CoinW CoinW BAT/USDT $0.08643 $112,288 12:57:11 11/07/2026
39 OKX OKX BAT/USDT $0.08656 $102,418 12:56:53 11/07/2026
40 BlockFin BlockFin BAT/USDT $0.08643 $102,355 12:57:15 11/07/2026
41 BTCC BTCC BAT/USDT $0.08653 $98,891.51 12:57:12 11/07/2026
42 BitGW Exchange BitGW Exchange BAT/USDT $0.08656 $93,779.10 12:57:11 11/07/2026
43 Cofinex Cofinex BAT/USDT $0.08654 $88,829.25 13:00:15 11/07/2026
44 P2B P2B BAT/USD $0.08670 $86,971.86 12:57:10 11/07/2026
45 Bitrue Bitrue BAT/USDT $0.08643 $83,875.18 12:57:16 11/07/2026
46 WhiteBIT WhiteBIT BAT/USDT $0.08663 $82,783.31 12:57:10 11/07/2026
47 Bitbaby Bitbaby BAT/USDT $0.08634 $82,298.29 13:00:16 11/07/2026
48 BitTap BitTap BAT/USDT $0.08634 $80,925.44 13:00:17 11/07/2026
49 Bitunix Bitunix BAT/USDT $0.08653 $75,018.53 12:57:10 11/07/2026
50 Phemex Phemex BAT/USDT $0.08634 $69,933.10 12:57:16 11/07/2026
51 Zoomex Zoomex BAT/USDT $0.08660 $65,959.17 12:57:16 11/07/2026
52 Upbit Upbit BAT/KRW $0.08605 $62,890.75 12:56:53 11/07/2026
53 Gems Trade Gems Trade BAT/USDT $0.08831 $61,628.68 09:09:09 07/07/2026
54 CoinUp.io CoinUp.io BAT/USDT $0.08654 $60,576.27 12:54:12 11/07/2026
55 MEXC MEXC BAT/USDT $0.08658 $56,571.25 12:57:09 11/07/2026
56 XXKK XXKK BAT/USDT $0.08662 $55,725.62 13:00:07 11/07/2026
57 ICRYPEX ICRYPEX BAT/USDT $0.08695 $54,340.31 13:00:08 11/07/2026
58 Kraken Kraken BAT/USD $0.08653 $49,152.54 12:59:24 11/07/2026
59 Coinbase Exchange Coinbase Exchange BAT/USD $0.08663 $45,092.04 12:56:59 11/07/2026
60 BYDFi BYDFi BAT/USDT $0.08655 $42,764.14 13:00:07 11/07/2026
61 Tapbit Tapbit BAT/USDT $0.08653 $37,017.49 12:57:10 11/07/2026
62 Ourbit Ourbit BAT/USDT $0.08653 $36,760.97 12:54:07 11/07/2026
63 BITmarkets BITmarkets BAT/USD $0.08650 $35,098.99 13:00:08 11/07/2026
64 B2Z Exchange B2Z Exchange BAT/USD $0.08650 $35,092.92 13:00:08 11/07/2026
65 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08675 $33,843.91 12:56:29 11/07/2026
66 CZR Exchange CZR Exchange BAT/USDT $0.08645 $33,627.12 13:00:12 11/07/2026
67 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08684 $33,435.81 12:57:10 11/07/2026
68 BingX BingX BAT/USDT $0.08643 $32,383.80 12:57:11 11/07/2026
69 GroveX GroveX BAT/USDT $0.08653 $31,269.72 13:00:07 11/07/2026
70 Mandala Exchange Mandala Exchange BAT/USDT $0.08671 $30,519.89 13:00:11 11/07/2026
71 HitBTC HitBTC BAT/USDT $0.08670 $30,518.30 13:00:10 11/07/2026
72 FMFW.io FMFW.io BAT/USD $0.08670 $30,518.30 13:00:07 11/07/2026
73 Changelly Changelly BAT/USDT $0.08670 $30,518.30 13:00:07 11/07/2026
74 Gleec BTC Gleec BTC BAT/USDT $0.08670 $30,518.30 13:00:07 11/07/2026
75 XT.COM XT.COM BAT/USDT $0.08653 $29,662.16 12:57:12 11/07/2026
76 Bitrue Bitrue BAT/USDC $0.08658 $27,774.60 12:57:11 11/07/2026
77 Bitrue Bitrue BAT/USDT $0.08653 $24,492.74 12:57:11 11/07/2026
78 KuCoin KuCoin BAT/USDT $0.08653 $23,311.12 12:57:19 11/07/2026
79 Gate Gate BAT/USDT $0.08647 $22,680.22 12:54:19 11/07/2026
80 Koinpark Koinpark BAT/USDT $0.08655 $22,637.78 13:00:08 11/07/2026
81 Bybit Bybit BAT/USDT $0.08656 $21,691.72 12:54:08 11/07/2026
82 KCEX KCEX BAT/USDT $0.08663 $20,864.11 12:57:10 11/07/2026
83 XBO.com XBO.com BAT/USDT $0.08644 $20,444.85 13:00:11 11/07/2026
84 ASTX ASTX BAT/USDT $0.08655 $19,772.92 13:00:08 11/07/2026
85 LeveX LeveX BAT/USDT $0.08634 $18,567.35 13:00:15 11/07/2026
86 Tothemoon Tothemoon BAT/USDT $0.08649 $18,045.23 13:00:16 11/07/2026
87 Bitget Bitget BAT/USDT $0.08654 $16,857.24 12:54:12 11/07/2026
88 DigiFinex DigiFinex BAT/USDT $0.08665 $15,373.58 13:00:11 11/07/2026
89 Bitcastle Bitcastle BAT/USDT $0.08655 $15,292.87 13:00:08 11/07/2026
90 EasiCoin EasiCoin BAT/USDT $0.08674 $14,934.65 13:00:07 11/07/2026
91 Bitvavo Bitvavo BAT/EUR $0.08660 $13,687.67 12:57:08 11/07/2026
92 BitKan BitKan BAT/USDT $0.08658 $10,977.97 13:00:08 11/07/2026
93 Bitbank Bitbank BAT/JPY $0.08692 $10,297.02 12:57:10 11/07/2026
94 Coinstore Coinstore BAT/USDT $0.08633 $9,959.63 12:48:08 11/07/2026
95 B2Z Exchange B2Z Exchange BAT/USDT $0.08678 $9,731.52 13:00:08 11/07/2026
96 BTSE BTSE BAT/USDT $0.08643 $9,727.83 12:57:07 11/07/2026
97 BITmarkets BITmarkets BAT/USDT $0.08685 $9,727.73 13:00:08 11/07/2026
98 KTX KTX BAT/USDT $0.08665 $9,455.83 13:00:07 11/07/2026
99 Bitbaby Bitbaby BAT/USDT $0.08674 $8,454.45 13:00:07 11/07/2026
100 Gate Gate BAT/USDT $0.08636 $7,372.65 12:56:54 11/07/2026
101 KuCoin KuCoin BAT/USDT $0.08653 $7,186.16 12:53:53 11/07/2026
102 Bitcoiva Bitcoiva BAT/INR $0.09020 $6,957.05 13:00:08 11/07/2026
103 Pionex Pionex BAT/USDT $0.08643 $6,829.73 12:57:16 11/07/2026
104 Kraken Kraken BAT/EUR $0.08650 $5,825.58 12:59:53 11/07/2026
105 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08678 $5,801.13 12:57:10 11/07/2026
106 Bit2Me Bit2Me BAT/EUR $0.08657 $5,650.44 12:57:11 11/07/2026
107 Koinpark Koinpark BAT/INR $0.09020 $4,492.32 13:00:08 11/07/2026
108 Bithumb Bithumb BAT/KRW $0.08539 $4,178.40 12:59:53 11/07/2026
109 BloFin BloFin BAT/USDT $0.08634 $4,109.92 12:54:24 11/07/2026
110 PrimeXBT PrimeXBT BAT/USDT $0.08635 $3,871.17 13:00:16 11/07/2026
111 Kanga Exchange Kanga Exchange BAT/USDT $0.08653 $3,334.83 12:57:11 11/07/2026
112 CoinEx CoinEx BAT/USDT $0.08653 $2,954.24 12:59:23 11/07/2026
113 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08660 $2,800.27 12:57:10 11/07/2026
114 Bitcoiva Bitcoiva BAT/USDT $0.08655 $2,655.10 13:00:08 11/07/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08400 $2,643.80 12:59:53 11/07/2026
116 Bitso Bitso BAT/USD $0.08620 $2,509.28 12:59:53 11/07/2026
117 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08543 $2,427.61 12:57:10 11/07/2026
118 Gemini Gemini BAT/USD $0.08498 $1,485.76 12:59:53 11/07/2026
119 Uniswap v2 Uniswap v2 BAT/WETH $0.08708 $1,367.53 09:59:23 11/07/2026
120 BYDFi BYDFi BAT/USDT $0.08645 $1,178.33 13:00:15 11/07/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,797.07 $1,007.85 09:17:11 11/07/2026
122 BITmarkets BITmarkets BAT/USDC $0.08649 $871.37 13:00:08 11/07/2026
123 B2Z Exchange B2Z Exchange BAT/USDC $0.08650 $871.04 13:00:08 11/07/2026
124 Bitkub Bitkub BAT/THB $0.08589 $869.21 12:57:10 11/07/2026
125 Binance.US Binance.US BAT/USDT $0.08593 $679.73 12:59:53 11/07/2026
126 Flipster Flipster BAT/USDT $0.08645 $664.36 13:00:15 11/07/2026
127 OKX OKX BAT/EUR $0.08738 $520.81 12:56:23 11/07/2026
128 OKX OKX BAT/USDC $0.08718 $458.81 12:56:53 11/07/2026
129 Bitlo Bitlo BAT/TRY $0.08662 $431.27 12:57:07 11/07/2026
130 OKJ OKJ BAT/JPY $0.08635 $420.11 12:57:08 11/07/2026
131 OKX OKX BAT/USD $0.08601 $337.93 12:56:23 11/07/2026
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08749 $307.48 11:59:52 11/07/2026
133 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08733 $278.27 10:55:50 11/07/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08647 $208.01 18:59:35 10/07/2026
135 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08639 $175.62 12:56:29 11/07/2026
136 Meteora DAMM Meteora DAMM BAT/SOL $0.08536 $169.24 12:20:18 11/07/2026
137 ZebPay ZebPay BAT/INR $0.08922 $163.10 13:00:08 11/07/2026
138 TRIV TRIV BAT/IDR $0.08705 $147.87 13:00:13 11/07/2026
139 TRIV TRIV BAT/USDT $0.08655 $147.00 13:00:13 11/07/2026
140 Korbit Korbit BAT/KRW $0.08212 $146.57 12:54:07 11/07/2026
141 WazirX WazirX BAT/INR $0.09398 $140.98 13:00:08 11/07/2026
142 Bitso Bitso BAT/MXN $0.08663 $130.55 12:59:53 11/07/2026
143 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08750 $81.80 10:55:54 11/07/2026
144 WazirX WazirX BAT/USDT $0.08505 $46.92 13:00:08 11/07/2026
145 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08861 $45.02 12:49:27 11/07/2026
146 BitTrade BitTrade BAT/JPY $0.08641 $41.49 12:57:11 11/07/2026
147 Indodax Indodax BAT/IDR $0.08346 $40.75 12:59:55 11/07/2026
148 Biswap v2 Biswap v2 BAT/WBNB $0.08715 $37.91 10:55:58 11/07/2026
149 Independent Reserve Independent Reserve BAT/AUD $0.08787 $36.11 13:00:08 11/07/2026
150 CEX.IO CEX.IO BAT/EUR $0.08691 $23.62 12:57:10 11/07/2026
151 CEX.IO CEX.IO BAT/USDT $0.08666 $20.79 12:57:10 11/07/2026
152 BTC Markets BTC Markets BAT/AUD $0.08354 $20.51 13:00:08 11/07/2026
153 CEX.IO CEX.IO BAT/USD $0.08671 $17.92 12:57:10 11/07/2026
154 Tokocrypto Tokocrypto BAT/USDT $0.08653 $16.55 12:57:10 11/07/2026
155 CEX.IO CEX.IO BAT/GBP $0.08698 $16.25 12:57:10 11/07/2026
156 GOPAX GOPAX BAT/KRW $0.09473 $15.69 13:00:08 11/07/2026
157 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08622 $14.50 10:58:26 11/07/2026
158 LATOKEN LATOKEN BAT/USDT $0.08373 $14.27 09:27:10 10/07/2026
159 Bancor Network Bancor Network BAT/BNT $0.08599 $14.25 12:57:11 11/07/2026
160 CoinJar CoinJar BAT/AUD $0.08947 $8.95 13:00:30 11/07/2026
161 Coins.ph Coins.ph BAT/PHP $0.1128 $4.53 12:57:07 11/07/2026
162 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08529 $4.39 12:56:29 11/07/2026
163 Orca Orca BAT/USDC $0.08507 $2.77 12:50:14 11/07/2026
164 Unocoin Unocoin BAT/INR $0.1256 $2.26 13:00:11 11/07/2026
165 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006181 $2.22 11:45:30 11/07/2026
166 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08556 $1.71 05:56:09 11/07/2026
167 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08398 $0.07999 17:39:21 10/07/2026
168 Poloniex Poloniex BAT/USDT $0.07834 $0 12:59:23 11/07/2026
169 HitBTC HitBTC BAT/BTC $0.09015 $0 13:00:10 11/07/2026
170 HitBTC HitBTC BAT/USDC $0.1101 $0 13:00:10 11/07/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08440 $0 12:59:53 11/07/2026
172 Independent Reserve Independent Reserve BAT/NZD $0.08840 $0 13:00:08 11/07/2026
173 Independent Reserve Independent Reserve BAT/USD $0.08840 $0 13:00:08 11/07/2026
174 Coinone Coinone BAT/KRW $0.07798 $0 12:59:53 11/07/2026
175 Upbit Upbit BAT/BTC $0.08875 $0 12:56:53 11/07/2026
176 Upbit Upbit BAT/USDT $0.08449 $0 12:56:53 11/07/2026
177 ZebPay ZebPay BAT/AUD $0.08765 $0 13:00:08 11/07/2026
178 Bitbns Bitbns BAT/INR $0.04082 $0 12:57:11 11/07/2026
179 Coinmetro Coinmetro BAT/USDT $0.09225 $0 13:00:12 11/07/2026
180 CoinJar CoinJar BAT/GBP $0.1100 $0 13:00:30 11/07/2026
181 CoinJar CoinJar BAT/USD $0.09055 $0 13:00:30 11/07/2026
182 CoinJar CoinJar BAT/USDC $0.08649 $0 13:00:30 11/07/2026
183 FMFW.io FMFW.io BAT/BTC $0.09015 $0 13:00:07 11/07/2026
184 FMFW.io FMFW.io BAT/USDC $0.1101 $0 13:00:07 11/07/2026
185 Giottus Giottus BAT/INR $0.09316 $0 13:00:09 11/07/2026
186 CoinZoom CoinZoom BAT/USD $0.08650 $0 13:00:09 11/07/2026
187 CoinZoom CoinZoom BAT/USDT $0.09939 $0 13:00:09 11/07/2026
188 Changelly Changelly BAT/BTC $0.09015 $0 13:00:07 11/07/2026
189 Changelly Changelly BAT/USDC $0.1101 $0 13:00:07 11/07/2026
190 Young Platform Young Platform BAT/EUR $0.08655 $0 13:00:11 11/07/2026
191 Binance TH Binance TH BAT/USDT $0.08653 $0 12:57:10 11/07/2026
192 Dzengi.com Dzengi.com BAT/USD $0.08640 $0 13:00:07 11/07/2026
193 ADEN ADEN BAT/USDT $0.08646 $0 13:03:52 11/07/2026
194 Gate US Gate US BAT/USDT $0.08644 $0 13:00:07 11/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 11/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,861,226 với tỷ giá $0.08634.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.8 trên 1066 đánh giá