Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.05966 | $21,026,910 | 14:00:16 17/08/2026 | |
| 2 | BAT/USDT | $0.05984 | $1,903,937 | 13:57:07 17/08/2026 | |
| 3 | BAT/USDT | $0.05970 | $1,813,006 | 13:54:17 17/08/2026 | |
| 4 | BAT/USDT | $0.05972 | $1,738,672 | 13:57:15 17/08/2026 | |
| 5 | BAT/USDT | $0.05965 | $1,685,981 | 13:57:16 17/08/2026 | |
| 6 | BAT/TRY | $0.05971 | $1,093,489 | 13:59:23 17/08/2026 | |
| 7 | BAT/USDT | $0.05624 | $1,042,887 | 16:21:16 14/08/2026 | |
| 8 | BAT/USDT | $0.05966 | $861,887 | 14:00:17 17/08/2026 | |
| 9 | BAT/USDT | $0.05966 | $857,555 | 14:00:16 17/08/2026 | |
| 10 | BAT/USDT | $0.06194 | $746,732 | 18:27:16 12/08/2026 | |
| 11 | BAT/USDT | $0.2472 | $519,863 | 13:57:15 17/08/2026 | |
| 12 | BAT/USDT | $0.1046 | $512,702 | 14:00:17 17/08/2026 | |
| 13 | BAT/USDT | $0.05974 | $465,442 | 13:57:21 17/08/2026 | |
| 14 | BAT/USD | $0.05985 | $454,369 | 14:00:15 17/08/2026 | |
| 15 | BAT/USDT | $0.05984 | $454,250 | 14:00:15 17/08/2026 | |
| 16 | BAT/USDT | $0.05974 | $433,464 | 14:00:10 17/08/2026 | |
| 17 | BAT/USDT | $0.05984 | $390,381 | 14:00:11 17/08/2026 | |
| 18 | BAT/USDT | $0.05974 | $346,979 | 14:00:09 17/08/2026 | |
| 19 | BAT/TRY | $0.05960 | $345,028 | 13:59:23 17/08/2026 | |
| 20 | BAT/USDT | $0.05974 | $331,317 | 13:57:07 17/08/2026 | |
| 21 | BAT/USDT | $0.05968 | $328,367 | 13:57:16 17/08/2026 | |
| 22 | BAT/USDT | $0.05974 | $326,505 | 13:54:16 17/08/2026 | |
| 23 | BAT/USDT | $0.05974 | $309,348 | 13:56:54 17/08/2026 | |
| 24 | BAT/USDT | $0.05974 | $297,988 | 13:57:08 17/08/2026 | |
| 25 | BAT/USDT | $0.05974 | $290,593 | 13:57:08 17/08/2026 | |
| 26 | BAT/USDT | $0.05968 | $284,190 | 13:57:16 17/08/2026 | |
| 27 | BAT/USDT | $0.05960 | $282,402 | 13:48:15 17/08/2026 | |
| 28 | BAT/USDT | $0.05983 | $277,148 | 13:54:07 17/08/2026 | |
| 29 | BAT/USDT | $0.05969 | $260,972 | 13:57:17 17/08/2026 | |
| 30 | BAT/USDT | $0.05974 | $255,636 | 14:00:08 17/08/2026 | |
| 31 | BAT/USDT | $0.05970 | $250,880 | 14:00:16 17/08/2026 | |
| 32 | BAT/USDT | $0.05994 | $249,110 | 14:00:11 17/08/2026 | |
| 33 | BAT/USDT | $0.05969 | $239,877 | 13:57:15 17/08/2026 | |
| 34 | BAT/USDT | $0.05974 | $218,581 | 14:00:15 17/08/2026 | |
| 35 | BAT/USDT | $0.05973 | $218,359 | 13:54:15 17/08/2026 | |
| 36 | BAT/USDT | $0.05994 | $209,780 | 13:57:10 17/08/2026 | |
| 37 | BAT/USDT | $0.05994 | $208,715 | 13:59:25 17/08/2026 | |
| 38 | BAT/USDT | $0.05964 | $203,880 | 13:57:15 17/08/2026 | |
| 39 | BAT/USDT | $0.05974 | $203,500 | 13:57:18 17/08/2026 | |
| 40 | BAT/USDT | $0.05974 | $203,397 | 13:57:09 17/08/2026 | |
| 41 | BAT/USDT | $0.05974 | $196,845 | 13:51:10 17/08/2026 | |
| 42 | BAT/USDT | $0.05974 | $154,671 | 13:57:10 17/08/2026 | |
| 43 | BAT/USDT | $0.05964 | $151,031 | 13:57:07 17/08/2026 | |
| 44 | BAT/USDT | $0.05974 | $141,164 | 13:57:17 17/08/2026 | |
| 45 | BAT/USD | $0.05990 | $136,667 | 13:54:07 17/08/2026 | |
| 46 | BAT/KRW | $0.05963 | $128,082 | 13:56:54 17/08/2026 | |
| 47 | BAT/USDT | $0.05984 | $99,974.16 | 13:48:10 17/08/2026 | |
| 48 | BAT/USDT | $0.05973 | $97,184.28 | 13:57:15 17/08/2026 | |
| 49 | BAT/USDT | $0.05974 | $94,953.77 | 14:00:18 17/08/2026 | |
| 50 | BAT/USDT | $0.05983 | $90,114.17 | 13:48:12 17/08/2026 | |
| 51 | BAT/USDT | $0.05977 | $89,487.06 | 14:00:10 17/08/2026 | |
| 52 | BAT/USDT | $0.05983 | $81,850.80 | 13:56:23 17/08/2026 | |
| 53 | BAT/USDT | $0.05977 | $81,302.62 | 14:00:12 17/08/2026 | |
| 54 | BAT/USDT | $0.05963 | $78,209.08 | 13:54:07 17/08/2026 | |
| 55 | BAT/USDT | $0.05974 | $76,599.32 | 13:57:10 17/08/2026 | |
| 56 | BAT/USD | $0.05984 | $74,557.94 | 13:56:59 17/08/2026 | |
| 57 | BAT/USDT | $0.05964 | $71,422.59 | 14:00:17 17/08/2026 | |
| 58 | BAT/USDT | $0.05974 | $65,535.37 | 14:00:23 17/08/2026 | |
| 59 | BAT/USD | $0.05986 | $61,315.69 | 13:59:54 17/08/2026 | |
| 60 | BAT/USDT | $0.05974 | $61,158.55 | 13:57:10 17/08/2026 | |
| 61 | BAT/USDT | $0.05979 | $56,615.75 | 13:54:09 17/08/2026 | |
| 62 | BAT/USDT | $0.05994 | $56,320.85 | 14:00:12 17/08/2026 | |
| 63 | BAT/USDT | $0.05978 | $55,651.79 | 14:00:09 17/08/2026 | |
| 64 | BAT/EUR | $0.05995 | $52,520.63 | 13:57:08 17/08/2026 | |
| 65 | BAT/USDT | $0.05984 | $49,217.01 | 13:57:11 17/08/2026 | |
| 66 | BAT/EUR | $0.05987 | $48,976.43 | 13:56:30 17/08/2026 | |
| 67 | BAT/USDT | $0.05984 | $48,119.90 | 13:57:10 17/08/2026 | |
| 68 | BAT/USDT | $0.05974 | $46,468.67 | 13:48:10 17/08/2026 | |
| 69 | BAT/USDT | $0.05974 | $46,392.05 | 13:57:08 17/08/2026 | |
| 70 | BAT/USDT | $0.05982 | $44,758.22 | 13:54:09 17/08/2026 | |
| 71 | BAT/USDT | $0.05984 | $41,011.16 | 13:57:07 17/08/2026 | |
| 72 | BAT/USDT | $0.05984 | $39,724.12 | 13:57:19 17/08/2026 | |
| 73 | BAT/USDT | $0.06024 | $37,583.23 | 14:00:10 17/08/2026 | |
| 74 | BAT/USDC | $0.05970 | $36,583.26 | 14:00:27 17/08/2026 | |
| 75 | BAT/USDT | $0.05974 | $36,467.09 | 14:00:10 17/08/2026 | |
| 76 | BAT/USDT | $0.05974 | $31,947.89 | 13:57:07 17/08/2026 | |
| 77 | BAT/USDC | $0.05970 | $30,705.04 | 13:57:07 17/08/2026 | |
| 78 | BAT/USDT | $0.05984 | $30,682.25 | 14:00:11 17/08/2026 | |
| 79 | BAT/USDT | $0.05975 | $30,014.54 | 13:57:10 17/08/2026 | |
| 80 | BAT/USDT | $0.05982 | $28,981.24 | 14:00:10 17/08/2026 | |
| 81 | BAT/USDT | $0.05982 | $28,981.24 | 14:00:07 17/08/2026 | |
| 82 | BAT/USDT | $0.05982 | $28,981.24 | 14:00:10 17/08/2026 | |
| 83 | BAT/USDT | $0.05977 | $28,942.34 | 13:57:07 17/08/2026 | |
| 84 | BAT/USD | $0.05977 | $28,942.34 | 13:57:07 17/08/2026 | |
| 85 | BAT/USDT | $0.05994 | $28,751.30 | 13:57:10 17/08/2026 | |
| 86 | BAT/JPY | $0.05995 | $26,980.85 | 13:57:08 17/08/2026 | |
| 87 | BAT/USDT | $0.05966 | $23,599.03 | 14:00:15 17/08/2026 | |
| 88 | BAT/USDT | $0.05974 | $23,280.60 | 14:00:13 17/08/2026 | |
| 89 | BAT/KRW | $0.05975 | $22,433.29 | 13:59:53 17/08/2026 | |
| 90 | BAT/USDT | $0.05984 | $20,994.12 | 13:57:07 17/08/2026 | |
| 91 | BAT/USD | $0.05961 | $18,870.04 | 14:00:11 17/08/2026 | |
| 92 | BAT/USDT | $0.05994 | $18,670.04 | 14:00:11 17/08/2026 | |
| 93 | BAT/INR | $0.06272 | $18,397.99 | 13:57:10 17/08/2026 | |
| 94 | BAT/USDT | $0.05987 | $16,836.57 | 13:54:19 17/08/2026 | |
| 95 | BAT/USDT | $0.06273 | $16,336.18 | 13:54:10 17/08/2026 | |
| 96 | BAT/USDT | $0.05990 | $16,252.06 | 14:00:10 17/08/2026 | |
| 97 | BAT/USDT | $0.05974 | $15,713.28 | 13:59:53 17/08/2026 | |
| 98 | BAT/USDT | $0.05984 | $13,715.91 | 14:00:12 17/08/2026 | |
| 99 | BAT/USD | $0.06000 | $12,947.66 | 14:00:10 17/08/2026 | |
| 100 | BAT/USD | $0.06000 | $12,944.85 | 14:00:10 17/08/2026 | |
| 101 | BAT/USDT | $0.05986 | $12,898.00 | 14:00:11 17/08/2026 | |
| 102 | BAT/USDT | $0.05986 | $12,873.13 | 14:00:14 17/08/2026 | |
| 103 | BAT/USDT | $0.05973 | $12,181.95 | 13:54:16 17/08/2026 | |
| 104 | BAT/USDT | $0.05964 | $9,958.84 | 13:54:59 17/08/2026 | |
| 105 | BAT/USDT | $0.05964 | $9,178.23 | 13:57:15 17/08/2026 | |
| 106 | BAT/EUR | $0.05977 | $9,151.07 | 13:59:24 17/08/2026 | |
| 107 | BAT/EUR | $0.05976 | $9,085.92 | 13:57:07 17/08/2026 | |
| 108 | BAT/USDT | $0.05974 | $8,094.27 | 13:59:53 17/08/2026 | |
| 109 | BAT/USDT | $0.05982 | $7,980.99 | 13:51:08 17/08/2026 | |
| 110 | BAT/USDT | $0.05964 | $7,809.07 | 14:00:10 17/08/2026 | |
| 111 | BAT/USDT | $0.05967 | $7,806.23 | 14:00:10 17/08/2026 | |
| 112 | BAT/USDT | $0.05994 | $7,751.90 | 13:51:10 17/08/2026 | |
| 113 | BAT/USDT | $0.05984 | $6,960.73 | 14:00:08 17/08/2026 | |
| 114 | BAT/USDT | $0.05976 | $6,147.06 | 14:00:15 17/08/2026 | |
| 115 | BAT/WETH | $0.05996 | $5,241.48 | 13:59:11 17/08/2026 | |
| 116 | BAT/USDT | $0.05974 | $4,753.94 | 14:00:11 17/08/2026 | |
| 117 | BAT/INR | $0.06224 | $4,744.69 | 14:00:12 17/08/2026 | |
| 118 | BAT/USDT | $0.05966 | $4,695.77 | 13:56:24 17/08/2026 | |
| 119 | BAT/USDT | $0.05986 | $4,059.39 | 13:59:23 17/08/2026 | |
| 120 | BAT/USD | $0.05994 | $3,427.35 | 13:59:23 17/08/2026 | |
| 121 | BAT/TRY | $0.05992 | $3,205.38 | 14:00:07 17/08/2026 | |
| 122 | BAT/USDT | $0.05974 | $2,039.40 | 14:00:12 17/08/2026 | |
| 123 | BAT/USDC | $0.05974 | $1,594.67 | 14:03:16 17/08/2026 | |
| 124 | BAT/INR | $0.06218 | $1,509.51 | 14:00:11 17/08/2026 | |
| 125 | ETH/BAT | $1,898.09 | $1,492.99 | 13:57:11 17/08/2026 | |
| 126 | BAT/USD | $0.05993 | $1,343.73 | 13:51:08 17/08/2026 | |
| 127 | BAT/USDC | $0.06015 | $1,214.65 | 13:56:23 17/08/2026 | |
| 128 | BAT/MXN | $0.05999 | $1,207.45 | 13:59:53 17/08/2026 | |
| 129 | BAT/EUR | $0.06003 | $911.41 | 13:56:53 17/08/2026 | |
| 130 | BAT/JPY | $0.06014 | $851.82 | 13:57:12 17/08/2026 | |
| 131 | BAT/WBNB | $0.06013 | $755.59 | 12:10:10 17/08/2026 | |
| 132 | BAT/WBNB | $0.06026 | $748.60 | 11:57:08 17/08/2026 | |
| 133 | BAT/USDC | $0.05970 | $702.54 | 14:00:10 17/08/2026 | |
| 134 | BAT/USDC | $0.05969 | $702.47 | 14:00:10 17/08/2026 | |
| 135 | BAT/WETH | $0.06065 | $440.01 | 12:43:11 17/08/2026 | |
| 136 | BAT/BTC | $0.06039 | $342.30 | 13:56:59 17/08/2026 | |
| 137 | BAT/USD | $0.05829 | $291.59 | 13:59:54 17/08/2026 | |
| 138 | BAT/USDT | $0.06024 | $260.24 | 13:59:53 17/08/2026 | |
| 139 | BAT/SOL | $0.06022 | $241.14 | 13:49:25 17/08/2026 | |
| 140 | BAT/IDR | $0.06003 | $217.01 | 14:00:12 17/08/2026 | |
| 141 | BAT/USDT | $0.05984 | $216.16 | 14:00:12 17/08/2026 | |
| 142 | BAT/USDT | $0.05983 | $185.77 | 13:57:08 17/08/2026 | |
| 143 | BAT/WBNB | $0.06029 | $138.16 | 10:42:13 17/08/2026 | |
| 144 | BAT/IDR | $0.05957 | $112.92 | 14:00:10 17/08/2026 | |
| 145 | BAT/USD | $0.06008 | $111.28 | 13:59:53 17/08/2026 | |
| 146 | BAT/BNT | $0.06338 | $104.71 | 13:57:11 17/08/2026 | |
| 147 | BAT/THB | $0.06031 | $100.73 | 13:57:08 17/08/2026 | |
| 148 | BAT/SOL | $0.06061 | $99.28 | 11:22:07 17/08/2026 | |
| 149 | BAT/USD | $0.05963 | $79.17 | 11:48:18 17/08/2026 | |
| 150 | BAT/ETH | $0.06006 | $76.11 | 12:11:19 17/08/2026 | |
| 151 | BAT/USDT | $0.05974 | $67.92 | 14:00:16 17/08/2026 | |
| 152 | BAT/WBNB | $0.06027 | $65.83 | 11:57:12 17/08/2026 | |
| 153 | BAT/USDT | $0.05845 | $65.66 | 13:56:54 17/08/2026 | |
| 154 | BAT/JPY | $0.05882 | $40.49 | 13:57:08 17/08/2026 | |
| 155 | BAT/USD | $0.05986 | $36.45 | 13:57:08 17/08/2026 | |
| 156 | BAT/EUR | $0.05995 | $31.61 | 13:57:08 17/08/2026 | |
| 157 | BAT/IDR | $0.06138 | $30.80 | 13:59:53 17/08/2026 | |
| 158 | BAT/USDT | $0.05974 | $21.86 | 13:57:08 17/08/2026 | |
| 159 | BAT/GBP | $0.05999 | $19.01 | 13:57:08 17/08/2026 | |
| 160 | BAT/USDT | $0.05974 | $17.84 | 13:57:11 17/08/2026 | |
| 161 | BAT/INR | $0.1254 | $10.45 | 14:00:12 17/08/2026 | |
| 162 | BAT/BTC | $0.06036 | $10.16 | 13:56:54 17/08/2026 | |
| 163 | BAT/AUD | $0.06359 | $7.09 | 14:00:11 17/08/2026 | |
| 164 | BAT/USDC | $0.05999 | $5.63 | 11:22:07 17/08/2026 | |
| 165 | BAT/PHP | $0.1127 | $4.52 | 14:00:07 17/08/2026 | |
| 166 | BAT/KRW | $0.07074 | $4.24 | 14:00:09 17/08/2026 | |
| 167 | BAT/USDC | $0.05983 | $4.19 | 12:40:08 17/08/2026 | |
| 168 | BAT/ETH | $0.05932 | $3.53 | 13:56:59 17/08/2026 | |
| 169 | PENGU/BAT | $0.006000 | $3.25 | 07:42:38 17/08/2026 | |
| 170 | BAT/USDT | $0.05914 | $2.55 | 14:00:12 17/08/2026 | |
| 171 | BAT/USDT | $0.05355 | $0 | 13:59:53 17/08/2026 | |
| 172 | BAT/BTC | $0.08943 | $0 | 14:00:10 17/08/2026 | |
| 173 | BAT/USDC | $0.06991 | $0 | 14:00:10 17/08/2026 | |
| 174 | BAT/EUR | $0.05873 | $0 | 13:59:53 17/08/2026 | |
| 175 | BAT/NZD | $0.06386 | $0 | 14:00:11 17/08/2026 | |
| 176 | BAT/USD | $0.06353 | $0 | 14:00:11 17/08/2026 | |
| 177 | BAT/KRW | $0.05911 | $0 | 13:59:53 17/08/2026 | |
| 178 | BAT/KRW | $0.05678 | $0 | 13:54:18 17/08/2026 | |
| 179 | BAT/AUD | $0.05981 | $0 | 13:54:07 17/08/2026 | |
| 180 | BAT/AUD | $0.06065 | $0 | 14:00:11 17/08/2026 | |
| 181 | BAT/INR | $0.04027 | $0 | 14:00:09 17/08/2026 | |
| 182 | BAT/USDT | $0.07522 | $0 | 14:00:15 17/08/2026 | |
| 183 | BAT/INR | $0.06018 | $0 | 14:00:12 17/08/2026 | |
| 184 | BAT/USDT | $0.09221 | $0 | 14:00:13 17/08/2026 | |
| 185 | BAT/AUD | $0.05851 | $0 | 14:00:36 17/08/2026 | |
| 186 | BAT/GBP | $0.06515 | $0 | 14:00:36 17/08/2026 | |
| 187 | BAT/USD | $0.06653 | $0 | 14:00:36 17/08/2026 | |
| 188 | BAT/USDC | $0.05814 | $0 | 14:00:36 17/08/2026 | |
| 189 | BAT/BTC | $0.08939 | $0 | 13:57:07 17/08/2026 | |
| 190 | BAT/USDC | $0.06992 | $0 | 13:57:07 17/08/2026 | |
| 191 | BAT/INR | $0.06276 | $0 | 13:57:08 17/08/2026 | |
| 192 | BAT/USD | $0.06494 | $0 | 14:00:09 17/08/2026 | |
| 193 | BAT/USDT | $0.09934 | $0 | 14:00:09 17/08/2026 | |
| 194 | BAT/BTC | $0.08943 | $0 | 14:00:07 17/08/2026 | |
| 195 | BAT/USDC | $0.06991 | $0 | 14:00:07 17/08/2026 | |
| 196 | BAT/EUR | $0.05978 | $0 | 13:57:13 17/08/2026 | |
| 197 | BAT/USDT | $0.05988 | $0 | 14:00:56 17/08/2026 | |
| 198 | BAT/USDT | $0.05982 | $0 | 14:00:09 17/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 198 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 17/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,026,910 với tỷ giá $0.05966.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.