Tiền ảo: 39,693 Sàn giao dịch: 978 Vốn hóa: $2,590,694,736,465 Khối lượng (24h): $88,030,929,014 Thị phần: BTC: 58.9%, ETH: 11.4%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #172 02:09:00 17/09/2026
Giá Basic Attention Token (BAT)
$0.07086 -1.5%
0.0000009329 BTC 1,828 VND
Thấp: $0.06966 Cao: $0.07357

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07062 $29,392,424 02:00:16 17/09/2026
2 Paribu Paribu BAT/TRY $0.07039 $2,337,763 01:59:23 17/09/2026
3 Binibit Binibit BAT/USDT $0.07068 $1,702,436 02:00:12 17/09/2026
4 Binance Binance BAT/USDT $0.07040 $1,610,583 01:54:17 17/09/2026
5 Toobit Toobit BAT/USDT $0.07034 $1,159,080 01:57:16 17/09/2026
6 CZR Exchange CZR Exchange BAT/USDT $0.07065 $819,751 02:00:17 17/09/2026
7 YEX YEX BAT/USDT $0.07033 $813,402 01:57:16 17/09/2026
8 BlockFin BlockFin BAT/USDT $0.07058 $737,616 02:00:10 17/09/2026
9 Azbit Azbit BAT/USDT $0.07023 $613,881 01:51:10 17/09/2026
10 Tapbit Tapbit BAT/USDT $0.2473 $519,916 01:57:15 17/09/2026
11 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,828 02:00:16 17/09/2026
12 BloFin BloFin BAT/USDT $0.07053 $442,198 01:57:11 17/09/2026
13 WhiteBIT WhiteBIT BAT/USDT $0.06985 $441,060 01:57:15 17/09/2026
14 Bybit Bybit BAT/USDT $0.07043 $323,339 01:54:16 17/09/2026
15 Bitbase Bitbase BAT/USDT $0.07038 $289,794 01:57:17 17/09/2026
16 YEX YEX BAT/USDT $0.07068 $262,877 02:00:08 17/09/2026
17 Upbit Upbit BAT/KRW $0.07071 $248,366 01:56:53 17/09/2026
18 MEXC MEXC BAT/USDT $0.07033 $220,788 01:57:15 17/09/2026
19 Bitbaby Bitbaby BAT/USDT $0.07052 $220,594 02:00:16 17/09/2026
20 Binance Binance BAT/USDT $0.07054 $218,681 01:56:42 17/09/2026
21 Pionex Pionex BAT/USDT $0.07043 $211,178 01:57:07 17/09/2026
22 CRMClick CRMClick BAT/USDT $0.07008 $209,750 02:00:12 17/09/2026
23 HTX HTX BAT/USDT $0.07002 $209,649 01:59:24 17/09/2026
24 P2B P2B BAT/USDT $0.07053 $209,570 01:57:11 17/09/2026
25 BlockFin BlockFin BAT/USDT $0.07054 $206,042 02:00:17 17/09/2026
26 x.me Exchange x.me Exchange BAT/USDT $0.07043 $202,538 01:57:19 17/09/2026
27 Bitbase Bitbase BAT/USDT $0.07064 $193,634 01:51:08 17/09/2026
28 Picol Picol BAT/USDT $0.07064 $185,889 02:00:11 17/09/2026
29 CEEX exchange CEEX exchange BAT/USDT $0.07058 $175,505 02:00:12 17/09/2026
30 Cofinex Cofinex BAT/USDT $0.07054 $153,659 02:00:15 17/09/2026
31 BitDelta BitDelta BAT/USDT $0.07043 $152,751 01:57:07 17/09/2026
32 Bitrue Bitrue BAT/USDT $0.07043 $135,583 01:57:17 17/09/2026
33 Coinbase Exchange Coinbase Exchange BAT/USD $0.07040 $133,119 01:57:00 17/09/2026
34 Bitunix Bitunix BAT/USDT $0.07035 $131,667 01:57:17 17/09/2026
35 Kraken Kraken BAT/USD $0.07048 $122,325 01:59:54 17/09/2026
36 BitGW Exchange BitGW Exchange BAT/USDT $0.07050 $118,994 02:00:08 17/09/2026
37 P2B P2B BAT/USD $0.07050 $104,868 01:57:11 17/09/2026
38 CoinW CoinW BAT/USDT $0.07043 $101,163 01:57:11 17/09/2026
39 BTSE BTSE BAT/USDT $0.07053 $100,527 01:54:15 17/09/2026
40 B2Z Exchange B2Z Exchange BAT/USD $0.07057 $98,485.10 02:00:15 17/09/2026
41 BITmarkets BITmarkets BAT/USDT $0.07052 $98,424.98 02:00:15 17/09/2026
42 Zoomex Zoomex BAT/USDT $0.07039 $95,716.32 01:57:16 17/09/2026
43 OKX OKX BAT/USDT $0.07044 $94,399.20 01:56:24 17/09/2026
44 Gems Trade Gems Trade BAT/USDT $0.07054 $94,203.09 02:00:07 17/09/2026
45 BitTap BitTap BAT/USDT $0.07064 $74,217.10 02:00:17 17/09/2026
46 Bitunix Bitunix BAT/USDT $0.07043 $73,961.64 01:57:11 17/09/2026
47 Bit2Me Bit2Me BAT/EUR $0.07099 $61,667.26 01:57:11 17/09/2026
48 Kraken Kraken BAT/EUR $0.07099 $61,378.43 01:59:24 17/09/2026
49 Koinpark Koinpark BAT/USDT $0.07058 $61,024.92 02:00:11 17/09/2026
50 ICRYPEX ICRYPEX BAT/USDT $0.07108 $58,696.61 02:00:13 17/09/2026
51 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07052 $57,499.83 01:56:29 17/09/2026
52 MEXC MEXC BAT/USDT $0.07035 $56,726.11 01:57:09 17/09/2026
53 WEEX WEEX BAT/USDT $0.07053 $56,303.50 01:57:13 17/09/2026
54 XXKK XXKK BAT/USDT $0.07058 $55,198.79 01:54:07 17/09/2026
55 GroveX GroveX BAT/USDT $0.07063 $55,175.62 01:57:10 17/09/2026
56 Bybit Bybit BAT/USDT $0.07057 $54,041.44 01:54:09 17/09/2026
57 WhiteBIT WhiteBIT BAT/USDT $0.07023 $51,955.11 01:57:08 17/09/2026
58 BITmarkets BITmarkets BAT/USD $0.07090 $51,391.29 02:00:12 17/09/2026
59 B2Z Exchange B2Z Exchange BAT/USD $0.07090 $51,391.29 02:00:07 17/09/2026
60 Bitbank Bitbank BAT/JPY $0.07074 $47,988.22 01:57:08 17/09/2026
61 BYDFi BYDFi BAT/USDT $0.07043 $47,026.41 01:57:08 17/09/2026
62 SuperEx SuperEx BAT/USDT $0.07035 $45,604.59 01:54:10 17/09/2026
63 x.me Exchange x.me Exchange BAT/USDT $0.07043 $44,590.92 01:57:11 17/09/2026
64 Ourbit Ourbit BAT/USDT $0.07053 $36,751.85 01:57:08 17/09/2026
65 KuCoin KuCoin BAT/USDT $0.07073 $33,597.94 01:57:18 17/09/2026
66 XT.COM XT.COM BAT/USDT $0.07053 $32,774.54 01:57:08 17/09/2026
67 Bitrue Bitrue BAT/USDT $0.07053 $30,213.77 01:57:08 17/09/2026
68 Bitvavo Bitvavo BAT/EUR $0.07015 $29,923.02 01:57:07 17/09/2026
69 Bitrue Bitrue BAT/USDC $0.07039 $28,258.88 01:57:08 17/09/2026
70 CZR Exchange CZR Exchange BAT/USDT $0.07068 $26,599.68 02:00:09 17/09/2026
71 KCEX KCEX BAT/USDT $0.07053 $26,508.19 01:57:07 17/09/2026
72 Mandala Exchange Mandala Exchange BAT/USDT $0.07066 $25,192.02 02:00:12 17/09/2026
73 FMFW.io FMFW.io BAT/USD $0.07066 $25,192.02 02:00:12 17/09/2026
74 Gleec BTC Gleec BTC BAT/USDT $0.07066 $25,192.02 02:00:11 17/09/2026
75 Changelly Changelly BAT/USDT $0.07065 $25,190.49 02:00:08 17/09/2026
76 HitBTC HitBTC BAT/USDT $0.07042 $25,187.61 01:57:08 17/09/2026
77 TxFlow TxFlow BAT/USDC $0.07030 $24,677.06 01:57:45 17/09/2026
78 Bithumb Bithumb BAT/KRW $0.07033 $24,275.26 01:59:54 17/09/2026
79 LeveX LeveX BAT/USDT $0.07060 $22,155.35 02:00:16 17/09/2026
80 Bitcastle Bitcastle BAT/USDT $0.07034 $20,425.36 02:00:09 17/09/2026
81 BingX BingX BAT/USDT $0.07054 $18,930.83 01:48:12 17/09/2026
82 BitKan BitKan BAT/USDT $0.07083 $18,836.62 02:00:09 17/09/2026
83 XBO.com XBO.com BAT/USDT $0.07049 $18,776.71 02:00:07 17/09/2026
84 Gate Gate BAT/USDT $0.07040 $17,391.71 01:56:24 17/09/2026
85 ASTX ASTX BAT/USDT $0.07064 $16,764.87 02:00:11 17/09/2026
86 Coinstore Coinstore BAT/USDT $0.07064 $16,711.44 02:00:11 17/09/2026
87 DigiFinex DigiFinex BAT/USDT $0.07063 $16,503.08 01:57:08 17/09/2026
88 Bitbaby Bitbaby BAT/USDT $0.06278 $16,350.19 02:00:10 17/09/2026
89 Tothemoon Tothemoon BAT/USDT $0.07055 $15,653.96 02:00:15 17/09/2026
90 BloFin BloFin BAT/USDT $0.07039 $14,162.26 01:57:17 17/09/2026
91 Bitget Bitget BAT/USDT $0.07064 $13,542.70 01:56:23 17/09/2026
92 Dzengi Dzengi BAT/USD $0.07029 $13,167.44 02:00:09 17/09/2026
93 EasiCoin EasiCoin BAT/USDT $0.07058 $12,986.29 02:00:09 17/09/2026
94 CoinEx CoinEx BAT/USDT $0.07077 $11,361.24 02:02:53 17/09/2026
95 KuCoin KuCoin BAT/USDT $0.07055 $10,915.89 01:52:23 17/09/2026
96 Kanga Exchange Kanga Exchange BAT/USDT $0.07033 $10,802.57 01:57:08 17/09/2026
97 Koinpark Koinpark BAT/INR $0.07451 $10,114.81 02:00:11 17/09/2026
98 Pionex Pionex BAT/USDT $0.07033 $8,966.30 01:57:16 17/09/2026
99 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07082 $8,279.40 01:58:53 17/09/2026
100 Gate Gate BAT/USDT $0.07033 $7,746.32 01:54:20 17/09/2026
101 Bitcoiva Bitcoiva BAT/INR $0.07312 $5,533.69 02:00:10 17/09/2026
102 BYDFi BYDFi BAT/USDT $0.07036 $5,387.35 02:00:19 17/09/2026
103 Bitkub Bitkub BAT/THB $0.06949 $4,933.94 01:57:12 17/09/2026
104 AlphaX AlphaX BAT/USDT $0.07064 $4,613.30 02:00:16 17/09/2026
105 ZebPay ZebPay BAT/INR $0.07354 $3,695.47 01:54:10 17/09/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07031 $2,172.62 01:54:11 17/09/2026
107 Bitcoiva Bitcoiva BAT/USDT $0.07054 $2,105.37 02:00:10 17/09/2026
108 KTX KTX BAT/USDT $0.07064 $1,462.30 02:00:09 17/09/2026
109 Uniswap v2 Uniswap v2 BAT/WETH $0.07058 $1,356.70 22:55:59 16/09/2026
110 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07054 $1,325.80 01:58:53 17/09/2026
111 Binance.US Binance.US BAT/USDT $0.06994 $1,257.27 01:59:53 17/09/2026
112 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07126 $1,116.94 16:36:17 16/09/2026
113 WazirX WazirX BAT/USDT $0.07094 $1,040.19 02:03:11 17/09/2026
114 WazirX WazirX BAT/INR $0.07414 $1,024.00 02:03:11 17/09/2026
115 OKX OKX BAT/USD $0.07067 $1,003.31 01:56:24 17/09/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07042 $981.23 01:57:08 17/09/2026
117 Variational Variational BAT/USDC $0.07063 $709.62 02:03:16 17/09/2026
118 BITmarkets BITmarkets BAT/USDT $0.07038 $624.57 02:00:12 17/09/2026
119 B2Z Exchange B2Z Exchange BAT/USDT $0.07034 $624.57 02:00:07 17/09/2026
120 BTSE BTSE BAT/USDT $0.07045 $617.60 01:54:09 17/09/2026
121 Gemini Gemini BAT/USD $0.07171 $583.03 01:59:54 17/09/2026
122 Bitlo Bitlo BAT/TRY $0.07049 $472.97 02:00:09 17/09/2026
123 Revolut X Revolut X BAT/USD $0.07069 $461.62 02:00:12 17/09/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,390.97 $363.28 21:48:47 16/09/2026
125 Meteora DAMM Meteora DAMM BAT/SOL $0.07161 $347.60 01:38:26 17/09/2026
126 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07351 $310.14 23:18:29 15/09/2026
127 OKJ OKJ BAT/JPY $0.07030 $296.84 01:57:12 17/09/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07180 $266.64 01:59:24 17/09/2026
129 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07332 $211.31 23:18:29 15/09/2026
130 Coinone Coinone BAT/KRW $0.06934 $210.45 01:57:53 17/09/2026
131 TRIV TRIV BAT/IDR $0.07066 $179.54 02:00:11 17/09/2026
132 TRIV TRIV BAT/USDT $0.07058 $179.28 02:00:11 17/09/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07061 $156.36 00:15:44 17/09/2026
134 Bancor Network Bancor Network BAT/BNT $0.07924 $145.47 01:57:11 17/09/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07046 $101.17 21:48:47 16/09/2026
136 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07061 $98.58 00:00:34 17/09/2026
137 Unocoin Unocoin BAT/INR $0.06881 $93.67 02:00:07 17/09/2026
138 PrimeXBT PrimeXBT BAT/USDT $0.07084 $92.52 02:03:16 17/09/2026
139 ChangeNOW ChangeNOW BAT/BTC $0.07849 $77.12 02:00:09 17/09/2026
140 BITmarkets BITmarkets BAT/USDC $0.07029 $65.77 02:00:12 17/09/2026
141 B2Z Exchange B2Z Exchange BAT/USDC $0.07031 $65.77 02:00:07 17/09/2026
142 BITmarkets BITmarkets BAT/IDR $0.07088 $55.09 02:00:12 17/09/2026
143 Tokocrypto Tokocrypto BAT/USDT $0.07053 $41.18 01:57:11 17/09/2026
144 CEX.IO CEX.IO BAT/USD $0.07066 $35.60 01:54:07 17/09/2026
145 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07163 $32.03 19:28:56 16/09/2026
146 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07067 $26.85 01:57:08 17/09/2026
147 CEX.IO CEX.IO BAT/USDT $0.07058 $26.80 01:54:07 17/09/2026
148 Young Platform Young Platform BAT/EUR $0.07066 $22.94 02:00:11 17/09/2026
149 CEX.IO CEX.IO BAT/EUR $0.07074 $20.26 01:54:07 17/09/2026
150 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07208 $19.88 21:13:43 16/09/2026
151 CEX.IO CEX.IO BAT/GBP $0.07086 $17.23 01:54:07 17/09/2026
152 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07068 $15.30 00:15:44 17/09/2026
153 LATOKEN LATOKEN BAT/USDT $0.07577 $14.27 14:42:09 16/09/2026
154 Independent Reserve Independent Reserve BAT/AUD $0.07209 $13.51 02:00:08 17/09/2026
155 Biswap v2 Biswap v2 BAT/WBNB $0.07067 $8.83 00:00:31 17/09/2026
156 Orca Orca BAT/USDC $0.07112 $7.82 01:57:44 17/09/2026
157 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07167 $7.76 01:42:31 17/09/2026
158 BitTrade BitTrade BAT/JPY $0.07287 $7.24 01:57:11 17/09/2026
159 CoinJar CoinJar BAT/AUD $0.07224 $7.22 02:00:32 17/09/2026
160 Coins.ph Coins.ph BAT/PHP $0.1103 $4.42 01:57:11 17/09/2026
161 GOPAX GOPAX BAT/KRW $0.07270 $4.35 02:00:09 17/09/2026
162 Poloniex Poloniex BAT/USDT $0.07492 $2.08 01:59:23 17/09/2026
163 Indodax Indodax BAT/IDR $0.07020 $1.29 01:59:54 17/09/2026
164 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006867 $1.15 16:52:00 16/09/2026
165 HitBTC HitBTC BAT/BTC $0.1062 $0 01:57:08 17/09/2026
166 HitBTC HitBTC BAT/USDC $0.06778 $0 01:57:08 17/09/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07167 $0 01:59:24 17/09/2026
168 Independent Reserve Independent Reserve BAT/NZD $0.07225 $0 02:00:08 17/09/2026
169 Independent Reserve Independent Reserve BAT/USD $0.07289 $0 02:00:08 17/09/2026
170 Korbit Korbit BAT/KRW $0.07471 $0 01:54:07 17/09/2026
171 BTC Markets BTC Markets BAT/AUD $0.06374 $0 01:45:09 17/09/2026
172 Upbit Upbit BAT/BTC $0.07625 $0 01:56:53 17/09/2026
173 Upbit Upbit BAT/USDT $0.08441 $0 01:56:53 17/09/2026
174 ZebPay ZebPay BAT/AUD $0.07150 $0 01:54:10 17/09/2026
175 Bitbns Bitbns BAT/INR $0.04008 $0 01:54:07 17/09/2026
176 BitMart BitMart BAT/USDT $0.07528 $0 02:00:15 17/09/2026
177 Coinmetro Coinmetro BAT/USDT $0.09222 $0 02:00:11 17/09/2026
178 CoinJar CoinJar BAT/GBP $0.07468 $0 02:00:32 17/09/2026
179 CoinJar CoinJar BAT/USD $0.07537 $0 02:00:32 17/09/2026
180 CoinJar CoinJar BAT/USDC $0.07538 $0 02:00:32 17/09/2026
181 FMFW.io FMFW.io BAT/BTC $0.1064 $0 02:00:12 17/09/2026
182 FMFW.io FMFW.io BAT/USDC $0.06778 $0 02:00:12 17/09/2026
183 Giottus Giottus BAT/INR $0.05278 $0 01:57:08 17/09/2026
184 CoinZoom CoinZoom BAT/USD $0.07074 $0 02:00:11 17/09/2026
185 CoinZoom CoinZoom BAT/USDT $0.08943 $0 02:00:11 17/09/2026
186 Changelly Changelly BAT/BTC $0.1063 $0 02:00:08 17/09/2026
187 Changelly Changelly BAT/USDC $0.06779 $0 02:00:08 17/09/2026
188 Binance TH Binance TH BAT/USDT $0.07053 $0 01:57:12 17/09/2026
189 ADEN ADEN BAT/USDT $0.07054 $0 02:03:59 17/09/2026
190 Gate US Gate US BAT/USDT $0.07068 $0 02:00:07 17/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 17/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,392,424 với tỷ giá $0.07062.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.5 trên 1068 đánh giá