Basic Attention Token BAT
Xếp hạng #157
23:03:00 23/04/2026
Giá Basic Attention Token (BAT)
$0.1028 -1.61%
0.000001310 BTC
2,740 VND
Thấp: $0.09982
Cao: $0.1050
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1021 | $16,229,774 | 22:00:15 23/04/2026 |
| 2 |  LBank |
BAT/USDT | $0.1021 | $11,555,122 | 21:57:17 23/04/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1022 | $10,071,245 | 21:57:15 23/04/2026 |
| 4 | KTX |
BAT/USDT | $0.1022 | $3,574,838 | 22:00:10 23/04/2026 |
| 5 |  Binance |
BAT/USDT | $0.1019 | $2,240,483 | 21:54:16 23/04/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1021 | $2,096,859 | 21:57:16 23/04/2026 |
| 7 |  WhiteBIT |
BAT/USDT | $0.1025 | $1,535,064 | 21:57:15 23/04/2026 |
| 8 |  AlphaX |
BAT/USDT | $0.1023 | $1,442,114 | 22:00:15 23/04/2026 |
| 9 |  BTCC |
BAT/USDT | $0.1021 | $1,406,395 | 21:57:16 23/04/2026 |
| 10 |  YEX |
BAT/USDT | $0.1021 | $1,391,876 | 21:57:16 23/04/2026 |
| 11 |  CZR Exchange |
BAT/USDT | $0.1020 | $1,364,886 | 22:00:17 23/04/2026 |
| 12 |  HTX |
BAT/USDT | $0.1023 | $1,132,817 | 21:59:24 23/04/2026 |
| 13 |  BlockFin |
BAT/USDT | $0.1018 | $1,074,941 | 21:54:11 23/04/2026 |
| 14 |  NovaEx |
BAT/USDT | $0.1022 | $901,698 | 22:00:16 23/04/2026 |
| 15 | AscendEX |
BAT/USDT | $0.1017 | $837,390 | 21:57:08 23/04/2026 |
| 16 |  Bibox |
BAT/USDT | $0.1226 | $824,941 | 22:00:11 23/04/2026 |
| 17 |  B2Z Exchange |
BAT/USD | $0.1020 | $743,968 | 22:00:15 23/04/2026 |
| 18 |  BTSE |
BAT/USDT | $0.1017 | $740,499 | 21:54:15 23/04/2026 |
| 19 | YEX |
BAT/USDT | $0.1022 | $738,403 | 22:00:13 23/04/2026 |
| 20 |  BITmarkets |
BAT/USDT | $0.1019 | $715,427 | 22:00:15 23/04/2026 |
| 21 |  BloFin |
BAT/USDT | $0.1022 | $645,922 | 21:51:11 23/04/2026 |
| 22 |  Phemex |
BAT/USDT | $0.1023 | $604,574 | 21:57:08 23/04/2026 |
| 23 |  Bybit |
BAT/USDT | $0.1021 | $577,389 | 21:54:16 23/04/2026 |
| 24 | Binance |
BAT/USDT | $0.1022 | $564,966 | 21:56:42 23/04/2026 |
| 25 |  Tapbit |
BAT/USDT | $0.2476 | $520,546 | 21:57:15 23/04/2026 |
| 26 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,364 | 22:00:17 23/04/2026 |
| 27 |  P2B |
BAT/USDT | $0.1021 | $491,350 | 21:48:07 23/04/2026 |
| 28 |  Pionex |
BAT/USDT | $0.1022 | $489,363 | 21:57:10 23/04/2026 |
| 29 | WhiteBIT |
BAT/USDT | $0.1024 | $474,338 | 21:57:07 23/04/2026 |
| 30 |  Picol |
BAT/USDT | $0.1023 | $431,673 | 22:00:10 23/04/2026 |
| 31 |  Upbit |
BAT/KRW | $0.1029 | $374,828 | 21:56:53 23/04/2026 |
| 32 | Bibox |
BAT/ETH | $0.1233 | $355,582 | 22:00:11 23/04/2026 |
| 33 |  CEEX exchange |
BAT/USDT | $0.1022 | $311,589 | 22:00:08 23/04/2026 |
| 34 |  Bitrue |
BAT/USDT | $0.1022 | $298,986 | 21:57:17 23/04/2026 |
| 35 |  Millionero |
BAT/USDT | $0.1023 | $289,191 | 21:57:07 23/04/2026 |
| 36 |  Bitcoiva |
BAT/USDT | $0.1021 | $289,186 | 22:00:11 23/04/2026 |
| 37 |  MEXC |
BAT/USDT | $0.1018 | $286,460 | 21:57:16 23/04/2026 |
| 38 |  CoinW |
BAT/USDT | $0.1021 | $285,649 | 21:54:07 23/04/2026 |
| 39 | BTCC |
BAT/USDT | $0.1020 | $282,477 | 21:57:08 23/04/2026 |
| 40 |  Deepcoin |
BAT/USDT | $0.1023 | $255,413 | 21:57:15 23/04/2026 |
| 41 | P2B |
BAT/USD | $0.1021 | $254,832 | 21:48:07 23/04/2026 |
| 42 |  UZX |
BAT/USDT | $0.1023 | $254,426 | 21:57:07 23/04/2026 |
| 43 | Bibox |
BAT/BTC | $0.1226 | $224,268 | 22:00:11 23/04/2026 |
| 44 | BlockFin |
BAT/USDT | $0.1020 | $224,019 | 21:54:15 23/04/2026 |
| 45 |  Coinlocally |
BAT/USDT | $0.1024 | $222,149 | 22:00:10 23/04/2026 |
| 46 |  Azbit |
BAT/USDT | $0.1020 | $211,119 | 21:57:10 23/04/2026 |
| 47 |  Bitunix |
BAT/USDT | $0.1022 | $206,237 | 21:57:15 23/04/2026 |
| 48 |  WEEX |
BAT/USDT | $0.1023 | $203,275 | 21:57:08 23/04/2026 |
| 49 |  Zoomex |
BAT/USDT | $0.1021 | $173,217 | 21:54:17 23/04/2026 |
| 50 |  VOOX Exchange |
BAT/USDT | $0.1021 | $156,771 | 21:57:18 23/04/2026 |
| 51 |  Bitbaby |
BAT/USDT | $0.1021 | $155,664 | 21:57:16 23/04/2026 |
| 52 |  BtcTurk | Kripto |
BAT/TRY | $0.1023 | $149,895 | 21:59:23 23/04/2026 |
| 53 |  BitGW Exchange |
BAT/USDT | $0.1023 | $143,377 | 22:00:11 23/04/2026 |
| 54 |  OKX |
BAT/USDT | $0.1021 | $141,780 | 21:56:53 23/04/2026 |
| 55 |  Gems Trade |
BAT/USDT | $0.1023 | $141,727 | 21:57:10 23/04/2026 |
| 56 | Phemex |
BAT/USDT | $0.1021 | $139,701 | 21:57:17 23/04/2026 |
| 57 |  Cofinex |
BAT/USDT | $0.1021 | $136,724 | 22:00:15 23/04/2026 |
| 58 | BITmarkets |
BAT/USD | $0.1025 | $127,571 | 22:00:08 23/04/2026 |
| 59 | B2Z Exchange |
BAT/USD | $0.1025 | $127,566 | 22:00:11 23/04/2026 |
| 60 |  CoinUp.io |
BAT/USDT | $0.1023 | $115,391 | 21:57:07 23/04/2026 |
| 61 |  BYDFi |
BAT/USDT | $0.1021 | $114,232 | 21:57:10 23/04/2026 |
| 62 | Binance |
BAT/BTC | $0.1024 | $112,937 | 21:56:42 23/04/2026 |
| 63 |  Websea |
BAT/USDT | $0.1021 | $111,872 | 21:54:17 23/04/2026 |
| 64 |  Coinbase Exchange |
BAT/USD | $0.1021 | $109,981 | 21:56:30 23/04/2026 |
| 65 |  BitDelta |
BAT/USDT | $0.1023 | $106,042 | 22:00:10 23/04/2026 |
| 66 | Bybit |
BAT/USDT | $0.1020 | $105,725 | 21:54:08 23/04/2026 |
| 67 |  CoinTR |
BAT/TRY | $0.1020 | $99,099.29 | 21:57:10 23/04/2026 |
| 68 |  Gate |
BAT/USDT | $0.1020 | $98,521.71 | 21:54:19 23/04/2026 |
| 69 |  Ourbit |
BAT/USDT | $0.1021 | $92,573.68 | 21:54:08 23/04/2026 |
| 70 |  BitTap |
BAT/USDT | $0.1020 | $91,140.74 | 22:00:18 23/04/2026 |
| 71 | Bitunix |
BAT/USDT | $0.1022 | $88,148.41 | 21:57:10 23/04/2026 |
| 72 |  BVOX |
BAT/USDT | $0.1021 | $85,617.07 | 21:57:09 23/04/2026 |
| 73 |  XT.COM |
BAT/USDT | $0.1023 | $85,021.32 | 21:57:13 23/04/2026 |
| 74 |  Paribu |
BAT/TRY | $0.1023 | $74,480.05 | 21:59:23 23/04/2026 |
| 75 | CZR Exchange |
BAT/USDT | $0.1020 | $69,788.01 | 21:54:07 23/04/2026 |
| 76 | Bitrue |
BAT/USDT | $0.1021 | $68,637.57 | 21:57:07 23/04/2026 |
| 77 |  ICRYPEX |
BAT/USDT | $0.1027 | $66,047.98 | 22:00:11 23/04/2026 |
| 78 | BloFin |
BAT/USDT | $0.1020 | $64,352.59 | 21:45:17 23/04/2026 |
| 79 |  Bitbank |
BAT/JPY | $0.1020 | $63,257.22 | 21:57:10 23/04/2026 |
| 80 |  Mandala Exchange |
BAT/USDT | $0.1024 | $59,170.36 | 22:00:09 23/04/2026 |
| 81 |  Gleec BTC |
BAT/USDT | $0.1024 | $59,170.36 | 22:00:10 23/04/2026 |
| 82 |  Changelly PRO |
BAT/USDT | $0.1024 | $59,166.72 | 22:00:10 23/04/2026 |
| 83 |  HitBTC |
BAT/USDT | $0.1023 | $59,161.31 | 22:00:08 23/04/2026 |
| 84 |  FMFW.io |
BAT/USD | $0.1023 | $59,159.17 | 22:00:07 23/04/2026 |
| 85 |  SuperEx |
BAT/USDT | $0.1023 | $58,668.14 | 22:00:09 23/04/2026 |
| 86 |  ASTX |
BAT/USDT | $0.1023 | $56,926.28 | 22:00:12 23/04/2026 |
| 87 | Tapbit |
BAT/USDT | $0.1021 | $56,188.84 | 21:57:07 23/04/2026 |
| 88 | MEXC |
BAT/USDT | $0.1021 | $54,760.60 | 21:51:07 23/04/2026 |
| 89 |  XXKK |
BAT/USDT | $0.1022 | $53,814.30 | 21:57:12 23/04/2026 |
| 90 |  BingX |
BAT/USDT | $0.1022 | $51,500.47 | 21:57:07 23/04/2026 |
| 91 |  Kraken |
BAT/USD | $0.1021 | $43,131.82 | 21:59:30 23/04/2026 |
| 92 |  KuCoin |
BAT/USDT | $0.1017 | $40,409.54 | 21:56:23 23/04/2026 |
| 93 |  BlueBit |
BAT/USDT | $0.1020 | $40,192.79 | 22:00:08 23/04/2026 |
| 94 |  GroveX |
BAT/USDT | $0.1021 | $39,173.99 | 21:57:08 23/04/2026 |
| 95 |  Dex-Trade |
BAT/USDT | $0.1023 | $37,621.26 | 21:57:18 23/04/2026 |
| 96 | Bitrue |
BAT/USDC | $0.1023 | $37,614.73 | 21:57:07 23/04/2026 |
| 97 | Coinbase Exchange |
BAT/EUR | $0.1021 | $36,937.87 | 21:57:00 23/04/2026 |
| 98 |  DigiFinex |
BAT/USDT | $0.1020 | $35,812.84 | 21:54:07 23/04/2026 |
| 99 |  Bitcastle |
BAT/USDT | $0.1022 | $33,661.86 | 22:00:09 23/04/2026 |
| 100 |  KCEX |
BAT/USDT | $0.1020 | $29,466.05 | 21:57:07 23/04/2026 |
| 101 | CoinTR |
BAT/USDT | $0.1020 | $28,945.37 | 21:57:10 23/04/2026 |
| 102 |  Bithumb |
BAT/KRW | $0.1022 | $28,648.32 | 21:59:54 23/04/2026 |
| 103 | Bitbaby |
BAT/USDT | $0.1022 | $26,517.43 | 21:57:09 23/04/2026 |
| 104 | KuCoin |
BAT/USDT | $0.1023 | $25,390.11 | 21:54:24 23/04/2026 |
| 105 |  LeveX |
BAT/USDT | $0.1021 | $23,913.36 | 22:00:15 23/04/2026 |
| 106 |  Coinstore |
BAT/USDT | $0.1020 | $23,030.42 | 21:57:08 23/04/2026 |
| 107 |  Tothemoon |
BAT/USDT | $0.1023 | $22,151.10 | 22:00:12 23/04/2026 |
| 108 |  Koinpark |
BAT/USDT | $0.1020 | $20,588.79 | 21:54:07 23/04/2026 |
| 109 | BtcTurk | Kripto |
BAT/USDT | $0.1018 | $19,137.85 | 21:59:53 23/04/2026 |
| 110 |  BitKan |
BAT/USDT | $0.1023 | $18,359.08 | 22:00:08 23/04/2026 |
| 111 |  Bit2Me |
BAT/EUR | $0.1024 | $14,045.26 | 21:57:08 23/04/2026 |
| 112 | Kraken |
BAT/EUR | $0.1024 | $14,041.26 | 21:59:30 23/04/2026 |
| 113 |  Bitget |
BAT/USDT | $0.1020 | $12,371.63 | 21:54:08 23/04/2026 |
| 114 | B2Z Exchange |
BAT/USDT | $0.1025 | $11,788.23 | 22:00:11 23/04/2026 |
| 115 | BITmarkets |
BAT/USDT | $0.1025 | $11,783.39 | 22:00:08 23/04/2026 |
| 116 | BTSE |
BAT/USDT | $0.1022 | $11,756.11 | 21:54:08 23/04/2026 |
| 117 | Pionex |
BAT/USDT | $0.1021 | $10,299.33 | 21:57:15 23/04/2026 |
| 118 |  XBO.com |
BAT/USDT | $0.1020 | $9,177.57 | 21:54:07 23/04/2026 |
| 119 |  Crypto.com Exchange |
BAT/USD | $0.1016 | $8,892.37 | 21:51:07 23/04/2026 |
| 120 |  Bitvavo |
BAT/EUR | $0.1007 | $7,594.40 | 21:57:09 23/04/2026 |
| 121 |  Kanga Exchange |
BAT/USDT | $0.1021 | $6,850.10 | 21:54:08 23/04/2026 |
| 122 |  Bitstamp by Robinhood |
BAT/USD | $0.1021 | $4,830.19 | 21:59:53 23/04/2026 |
| 123 | Gate |
BAT/USDT | $0.1022 | $4,775.51 | 21:56:54 23/04/2026 |
| 124 |  Binance.US |
BAT/USDT | $0.1020 | $4,739.45 | 21:59:23 23/04/2026 |
| 125 | Koinpark |
BAT/INR | $0.1052 | $4,627.39 | 21:54:07 23/04/2026 |
| 126 |  PrimeXBT |
BAT/USDT | $0.1021 | $4,397.81 | 22:00:15 23/04/2026 |
| 127 | Bitrue |
BAT/BTC | $0.1024 | $3,992.74 | 21:57:07 23/04/2026 |
| 128 | Crypto.com Exchange |
BAT/USDT | $0.1023 | $3,701.68 | 21:51:07 23/04/2026 |
| 129 |  CoinEx |
BAT/USDT | $0.1022 | $3,630.62 | 21:59:53 23/04/2026 |
| 130 |  Bitso |
BAT/USD | $0.1007 | $2,903.42 | 21:59:23 23/04/2026 |
| 131 | Bitso |
BAT/MXN | $0.1016 | $2,022.33 | 21:59:23 23/04/2026 |
| 132 |  Bitkub |
BAT/THB | $0.1018 | $1,435.04 | 21:57:07 23/04/2026 |
| 133 | Coinbase Exchange |
BAT/BTC | $0.1016 | $1,391.54 | 21:56:30 23/04/2026 |
| 134 |  Binance TH |
BAT/USDT | $0.1023 | $1,329.34 | 21:57:10 23/04/2026 |
| 135 | Bitcoiva |
BAT/INR | $0.1025 | $1,283.82 | 22:00:11 23/04/2026 |
| 136 |  Uniswap v2 |
BAT/WETH | $0.1021 | $1,265.52 | 19:33:11 23/04/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,341.31 | $1,076.75 | 20:44:11 23/04/2026 |
| 138 |  Dzengi.com |
BAT/USD | $0.1017 | $1,021.91 | 21:57:07 23/04/2026 |
| 139 |  Coinone |
BAT/KRW | $0.1022 | $969.45 | 21:58:53 23/04/2026 |
| 140 | BITmarkets |
BAT/USDC | $0.1025 | $933.89 | 22:00:08 23/04/2026 |
| 141 | B2Z Exchange |
BAT/USDC | $0.1025 | $933.69 | 22:00:11 23/04/2026 |
| 142 | Crypto.com Exchange |
BAT/USD | $0.1022 | $899.00 | 21:57:17 23/04/2026 |
| 143 |  Raydium (CLMM) |
BAT/SOL | $0.1019 | $874.07 | 21:56:57 23/04/2026 |
| 144 |  Bitlo |
BAT/TRY | $0.1017 | $855.89 | 21:57:08 23/04/2026 |
| 145 | Bitstamp by Robinhood |
BAT/EUR | $0.1001 | $644.36 | 21:59:53 23/04/2026 |
| 146 |  OKJ |
BAT/JPY | $0.1022 | $639.55 | 21:57:11 23/04/2026 |
| 147 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1021 | $338.45 | 20:10:23 23/04/2026 |
| 148 |  Young Platform |
BAT/EUR | $0.1021 | $312.07 | 22:00:13 23/04/2026 |
| 149 |  Gemini |
BAT/USD | $0.1019 | $249.30 | 21:59:53 23/04/2026 |
| 150 | OKX |
BAT/EUR | $0.1015 | $193.47 | 21:56:53 23/04/2026 |
| 151 |  ApeSwap (BSC) |
BAT/WBNB | $0.1019 | $192.33 | 20:45:41 23/04/2026 |
| 152 |  Flipster |
BAT/USDT | $0.1015 | $189.93 | 22:00:15 23/04/2026 |
| 153 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1018 | $143.61 | 21:43:59 23/04/2026 |
| 154 |  ZebPay |
BAT/INR | $0.1064 | $126.01 | 21:57:08 23/04/2026 |
| 155 |  Altcoin Trader |
BAT/ZAR | $0.1032 | $122.70 | 22:00:10 23/04/2026 |
| 156 |  Tokocrypto |
BAT/USDT | $0.1023 | $116.98 | 21:57:10 23/04/2026 |
| 157 |  WazirX |
BAT/INR | $0.1009 | $107.78 | 22:00:11 23/04/2026 |
| 158 | OKX |
BAT/USD | $0.09983 | $83.25 | 21:56:53 23/04/2026 |
| 159 |  Indodax |
BAT/IDR | $0.09985 | $77.73 | 21:59:23 23/04/2026 |
| 160 |  ChangeNOW |
BAT/BTC | $0.1047 | $75.40 | 17:06:11 22/04/2026 |
| 161 |  Bancor Network |
BAT/BNT | $0.1007 | $72.72 | 21:57:08 23/04/2026 |
| 162 |  zondacrypto |
BAT/USDC | $0.05500 | $71.25 | 22:00:07 23/04/2026 |
| 163 |  LATOKEN |
BAT/USDT | $0.1028 | $70.65 | 21:48:16 23/04/2026 |
| 164 |  Meteora DAMM |
BAT/SOL | $0.1018 | $57.78 | 19:12:33 23/04/2026 |
| 165 |  Orca |
BAT/USDC | $0.1019 | $46.04 | 21:58:51 23/04/2026 |
| 166 | ApeSwap (BSC) |
BAT/ETH | $0.1022 | $44.21 | 20:55:34 23/04/2026 |
| 167 |  Raydium (CPMM) |
BAT/USDC | $0.1011 | $34.71 | 18:07:04 23/04/2026 |
| 168 |  CEX.IO |
BAT/USD | $0.1025 | $30.30 | 21:57:10 23/04/2026 |
| 169 | CEX.IO |
BAT/GBP | $0.1027 | $30.26 | 21:57:10 23/04/2026 |
| 170 |  Biswap v2 |
BAT/WBNB | $0.1018 | $26.03 | 19:34:22 23/04/2026 |
| 171 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1025 | $25.65 | 20:44:28 23/04/2026 |
| 172 | CEX.IO |
BAT/EUR | $0.1026 | $24.95 | 21:57:10 23/04/2026 |
| 173 | WazirX |
BAT/USDT | $0.1001 | $24.94 | 22:00:11 23/04/2026 |
| 174 | CEX.IO |
BAT/USDT | $0.1024 | $19.28 | 21:57:10 23/04/2026 |
| 175 |  BitTrade |
BAT/JPY | $0.1006 | $16.85 | 21:54:09 23/04/2026 |
| 176 | Raydium (CPMM) |
PENGU/BAT | $0.008510 | $16.65 | 17:52:26 23/04/2026 |
| 177 |  Coins.ph |
BAT/PHP | $0.1146 | $4.60 | 22:00:12 23/04/2026 |
| 178 |  Unocoin |
BAT/INR | $0.1064 | $4.25 | 21:57:08 23/04/2026 |
| 179 | Raydium (CLMM) |
BAT/USDC | $0.1017 | $3.36 | 19:26:02 23/04/2026 |
| 180 | OKX |
BAT/USDC | $0.1002 | $3.15 | 21:56:53 23/04/2026 |
| 181 |  GOPAX |
BAT/KRW | $0.08391 | $1.90 | 22:00:10 23/04/2026 |
| 182 | Raydium (CPMM) |
BAT/SOL | $0.1016 | $1.36 | 21:57:06 23/04/2026 |
| 183 | Coinbase Exchange |
BAT/ETH | $0.09994 | $1.02 | 21:56:30 23/04/2026 |
| 184 | Upbit |
BAT/USDT | $0.1567 | $0.4516 | 21:56:53 23/04/2026 |
| 185 |  Mercado Bitcoin |
BAT/BRL | $0.1083 | $0.3892 | 21:57:11 22/04/2026 |
| 186 |  Poloniex |
BAT/USDT | $0.09503 | $0 | 21:59:23 23/04/2026 |
| 187 | HitBTC |
BAT/BTC | $0.1131 | $0 | 22:00:08 23/04/2026 |
| 188 | HitBTC |
BAT/USDC | $0.09525 | $0 | 22:00:08 23/04/2026 |
| 189 |  Independent Reserve |
BAT/AUD | $0.1002 | $0 | 22:00:08 23/04/2026 |
| 190 | Independent Reserve |
BAT/NZD | $0.1007 | $0 | 22:00:08 23/04/2026 |
| 191 | Independent Reserve |
BAT/USD | $0.1009 | $0 | 22:00:08 23/04/2026 |
| 192 |  Korbit |
BAT/KRW | $0.1047 | $0 | 21:57:10 23/04/2026 |
| 193 |  BTC Markets |
BAT/AUD | $0.1396 | $0 | 22:00:08 23/04/2026 |
| 194 | Upbit |
BAT/BTC | $0.1059 | $0 | 21:56:53 23/04/2026 |
| 195 | ZebPay |
BAT/AUD | $0.1034 | $0 | 21:57:08 23/04/2026 |
| 196 |  Bitbns |
BAT/INR | $0.05318 | $0 | 21:57:07 23/04/2026 |
| 197 |  Coinmetro |
BAT/USDT | $0.1023 | $0 | 22:00:09 23/04/2026 |
| 198 |  CoinJar |
BAT/AUD | $0.1000 | $0 | 22:00:26 23/04/2026 |
| 199 | CoinJar |
BAT/GBP | $0.1483 | $0 | 22:00:26 23/04/2026 |
| 200 | CoinJar |
BAT/USD | $0.1105 | $0 | 22:00:26 23/04/2026 |
| 201 | CoinJar |
BAT/USDC | $0.1001 | $0 | 22:00:26 23/04/2026 |
| 202 | FMFW.io |
BAT/BTC | $0.1131 | $0 | 22:00:07 23/04/2026 |
| 203 | FMFW.io |
BAT/USDC | $0.09525 | $0 | 22:00:07 23/04/2026 |
| 204 |  Giottus |
BAT/INR | $0.09468 | $0 | 21:30:10 23/04/2026 |
| 205 |  CoinZoom |
BAT/USD | $0.1022 | $0 | 22:00:08 23/04/2026 |
| 206 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 22:00:08 23/04/2026 |
| 207 | Changelly PRO |
BAT/BTC | $0.1131 | $0 | 22:00:10 23/04/2026 |
| 208 | Changelly PRO |
BAT/USDC | $0.09525 | $0 | 22:00:10 23/04/2026 |
| 209 |  ADEN |
BAT/USDT | $0.1022 | $0 | 22:03:48 23/04/2026 |
| 210 |  Gate US |
BAT/USDT | $0.1015 | $0 | 22:00:07 23/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 23/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,229,774 với tỷ giá $0.1021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.