Basic Attention Token BAT
Xếp hạng #165
23:44:00 22/05/2026
Giá Basic Attention Token (BAT)
$0.1008 2.94%
0.000001311 BTC
2,659 VND
Thấp: $0.09746
Cao: $0.1026
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1007 | $19,996,035 | 22:48:15 22/05/2026 |
| 2 |  LBank |
BAT/USDT | $0.1010 | $11,703,603 | 22:57:16 22/05/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1009 | $5,741,987 | 22:57:23 22/05/2026 |
| 4 |  HTX |
BAT/USDT | $0.1010 | $3,618,000 | 22:59:54 22/05/2026 |
| 5 | KTX |
BAT/USDT | $0.1009 | $3,436,390 | 22:48:10 22/05/2026 |
| 6 |  BlockFin |
BAT/USDT | $0.1011 | $2,742,082 | 22:54:11 22/05/2026 |
| 7 |  Binance |
BAT/USDT | $0.1009 | $2,165,449 | 22:54:17 22/05/2026 |
| 8 |  Toobit |
BAT/USDT | $0.1010 | $2,037,965 | 22:57:17 22/05/2026 |
| 9 |  BloFin |
BAT/USDT | $0.1011 | $1,643,786 | 22:54:11 22/05/2026 |
| 10 |  WOO X Pro |
BAT/USDT | $0.1006 | $1,575,036 | 23:00:16 22/05/2026 |
| 11 |  Ju.com |
BAT/USDT | $0.1007 | $1,315,981 | 23:00:16 22/05/2026 |
| 12 | AscendEX |
BAT/USDT | $0.1012 | $846,906 | 22:51:10 22/05/2026 |
| 13 |  Bibox |
BAT/USDT | $0.1225 | $823,942 | 15:36:13 21/05/2026 |
| 14 |  BTCC |
BAT/USDT | $0.1010 | $787,492 | 22:57:16 22/05/2026 |
| 15 |  WhiteBIT |
BAT/USDT | $0.1010 | $682,664 | 22:57:15 22/05/2026 |
| 16 |  BTSE |
BAT/USDT | $0.1008 | $647,450 | 22:57:15 22/05/2026 |
| 17 |  YEX |
BAT/USDT | $0.1007 | $642,213 | 23:00:16 22/05/2026 |
| 18 |  B2Z Exchange |
BAT/USD | $0.1006 | $628,512 | 23:00:15 22/05/2026 |
| 19 |  BITmarkets |
BAT/USDT | $0.1005 | $628,230 | 23:00:16 22/05/2026 |
| 20 |  CZR Exchange |
BAT/USDT | $0.1007 | $624,639 | 23:00:16 22/05/2026 |
| 21 |  Bybit |
BAT/USDT | $0.1009 | $599,153 | 22:54:16 22/05/2026 |
| 22 |  Deepcoin |
BAT/USDT | $0.1012 | $590,198 | 22:57:15 22/05/2026 |
| 23 |  Phemex |
BAT/USDT | $0.1011 | $547,070 | 22:57:12 22/05/2026 |
| 24 |  Tapbit |
BAT/USDT | $0.2472 | $519,836 | 22:57:15 22/05/2026 |
| 25 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,642 | 23:00:17 22/05/2026 |
| 26 | YEX |
BAT/USDT | $0.1008 | $496,805 | 23:00:12 22/05/2026 |
| 27 | WhiteBIT |
BAT/USDT | $0.1014 | $437,174 | 22:57:10 22/05/2026 |
| 28 | Bibox |
BAT/ETH | $0.1231 | $355,151 | 15:36:13 21/05/2026 |
| 29 |  Upbit |
BAT/KRW | $0.09951 | $321,728 | 22:56:24 22/05/2026 |
| 30 | Binance |
BAT/USDT | $0.1010 | $317,289 | 22:56:54 22/05/2026 |
| 31 |  Bitbase |
BAT/USDT | $0.1007 | $312,107 | 22:21:23 22/05/2026 |
| 32 |  Pionex |
BAT/USDT | $0.1010 | $296,024 | 22:57:12 22/05/2026 |
| 33 |  Bitrue |
BAT/USDT | $0.1011 | $295,985 | 22:57:17 22/05/2026 |
| 34 |  P2B |
BAT/USDT | $0.1008 | $287,192 | 22:51:10 22/05/2026 |
| 35 |  Millionero |
BAT/USDT | $0.1010 | $283,893 | 23:00:07 22/05/2026 |
| 36 |  CEEX exchange |
BAT/USDT | $0.1010 | $265,824 | 23:00:08 22/05/2026 |
| 37 |  Picol |
BAT/USDT | $0.1010 | $261,243 | 23:00:08 22/05/2026 |
| 38 |  AlphaX |
BAT/USDT | $0.1007 | $253,528 | 23:00:15 22/05/2026 |
| 39 |  Azbit |
BAT/USDT | $0.1011 | $252,369 | 22:57:11 22/05/2026 |
| 40 |  Cofinex |
BAT/USDT | $0.1009 | $234,657 | 23:00:17 22/05/2026 |
| 41 | Bibox |
BAT/BTC | $0.1225 | $223,997 | 15:36:13 21/05/2026 |
| 42 |  WEEX |
BAT/USDT | $0.1010 | $201,374 | 22:57:10 22/05/2026 |
| 43 |  UZX |
BAT/USDT | $0.1008 | $199,255 | 22:54:10 22/05/2026 |
| 44 | BITmarkets |
BAT/USD | $0.1008 | $187,254 | 23:00:09 22/05/2026 |
| 45 | B2Z Exchange |
BAT/USD | $0.1008 | $187,252 | 23:00:12 22/05/2026 |
| 46 | BlockFin |
BAT/USDT | $0.1009 | $185,995 | 22:54:15 22/05/2026 |
| 47 |  Zoomex |
BAT/USDT | $0.1011 | $179,764 | 22:57:24 22/05/2026 |
| 48 |  Bitunix |
BAT/USDT | $0.1007 | $178,157 | 22:45:17 22/05/2026 |
| 49 |  Coinlocally |
BAT/USDT | $0.1006 | $175,569 | 23:00:09 22/05/2026 |
| 50 | BTCC |
BAT/USDT | $0.1008 | $158,626 | 22:57:09 22/05/2026 |
| 51 |  Bitbaby |
BAT/USDT | $0.1010 | $149,756 | 23:00:16 22/05/2026 |
| 52 |  VOOX Exchange |
BAT/USDT | $0.1011 | $149,308 | 22:57:17 22/05/2026 |
| 53 |  CoinW |
BAT/USDT | $0.1010 | $144,695 | 22:57:14 22/05/2026 |
| 54 | P2B |
BAT/USD | $0.1009 | $144,292 | 22:51:10 22/05/2026 |
| 55 | Phemex |
BAT/USDT | $0.1008 | $136,104 | 22:57:16 22/05/2026 |
| 56 |  BitGW Exchange |
BAT/USDT | $0.1010 | $127,674 | 23:00:07 22/05/2026 |
| 57 |  Gems Trade |
BAT/USDT | $0.1007 | $127,144 | 22:36:19 22/05/2026 |
| 58 |  OKX |
BAT/USDT | $0.1011 | $126,410 | 22:56:23 22/05/2026 |
| 59 |  Coinbase Exchange |
BAT/USD | $0.1009 | $109,265 | 22:56:59 22/05/2026 |
| 60 |  BitTap |
BAT/USDT | $0.1007 | $108,273 | 23:00:16 22/05/2026 |
| 61 |  BitDelta |
BAT/USDT | $0.1009 | $108,196 | 23:00:07 22/05/2026 |
| 62 |  CoinUp.io |
BAT/USDT | $0.1010 | $92,759.44 | 22:57:13 22/05/2026 |
| 63 |  CoinTR |
BAT/TRY | $0.1011 | $92,303.68 | 23:00:07 22/05/2026 |
| 64 |  Gate |
BAT/USDT | $0.1007 | $87,406.75 | 22:54:19 22/05/2026 |
| 65 | Bybit |
BAT/USDT | $0.1009 | $86,742.57 | 22:54:08 22/05/2026 |
| 66 |  SuperEx |
BAT/USDT | $0.1007 | $84,284.54 | 22:57:10 22/05/2026 |
| 67 |  Kraken |
BAT/USD | $0.1009 | $82,433.81 | 22:59:24 22/05/2026 |
| 68 |  Paribu |
BAT/TRY | $0.1007 | $76,944.22 | 22:59:53 22/05/2026 |
| 69 |  Websea |
BAT/USDT | $0.1009 | $73,148.64 | 22:48:11 22/05/2026 |
| 70 |  BVOX |
BAT/USDT | $0.1009 | $70,994.11 | 22:57:10 22/05/2026 |
| 71 |  BYDFi |
BAT/USDT | $0.1009 | $69,031.56 | 23:00:07 22/05/2026 |
| 72 | Bitunix |
BAT/USDT | $0.1007 | $66,416.26 | 22:45:11 22/05/2026 |
| 73 |  ICRYPEX |
BAT/USDT | $0.1013 | $63,735.67 | 23:00:14 22/05/2026 |
| 74 |  MEXC |
BAT/USDT | $0.1007 | $58,899.79 | 22:45:07 22/05/2026 |
| 75 |  XXKK |
BAT/USDT | $0.1009 | $58,511.23 | 23:00:16 22/05/2026 |
| 76 |  Ourbit |
BAT/USDT | $0.1010 | $50,727.86 | 22:57:11 22/05/2026 |
| 77 | CZR Exchange |
BAT/USDT | $0.1008 | $48,311.19 | 23:00:09 22/05/2026 |
| 78 |  XT.COM |
BAT/USDT | $0.1010 | $47,436.71 | 22:57:09 22/05/2026 |
| 79 | Tapbit |
BAT/USDT | $0.1010 | $46,825.39 | 22:57:07 22/05/2026 |
| 80 | Kraken |
BAT/EUR | $0.1006 | $43,726.85 | 22:59:54 22/05/2026 |
| 81 |  Bit2Me |
BAT/EUR | $0.1006 | $42,839.39 | 22:57:08 22/05/2026 |
| 82 | Coinbase Exchange |
BAT/EUR | $0.1011 | $41,229.77 | 22:56:59 22/05/2026 |
| 83 |  BlueBit |
BAT/USDT | $0.1009 | $39,596.56 | 23:00:07 22/05/2026 |
| 84 |  HitBTC |
BAT/USDT | $0.1010 | $37,500.52 | 23:00:07 22/05/2026 |
| 85 |  Mandala Exchange |
BAT/USDT | $0.1010 | $37,500.52 | 23:00:07 22/05/2026 |
| 86 |  Changelly PRO |
BAT/USDT | $0.1010 | $37,500.52 | 23:00:11 22/05/2026 |
| 87 |  Gleec BTC |
BAT/USDT | $0.1010 | $37,500.49 | 23:00:10 22/05/2026 |
| 88 |  FMFW.io |
BAT/USD | $0.1009 | $37,056.72 | 22:54:11 22/05/2026 |
| 89 |  BingX |
BAT/USDT | $0.1009 | $36,776.52 | 22:57:07 22/05/2026 |
| 90 | Bitrue |
BAT/USDT | $0.1008 | $36,099.57 | 22:57:11 22/05/2026 |
| 91 |  BtcTurk | Kripto |
BAT/TRY | $0.1007 | $33,473.92 | 22:59:53 22/05/2026 |
| 92 |  GroveX |
BAT/USDT | $0.1008 | $32,718.14 | 22:57:08 22/05/2026 |
| 93 |  ASTX |
BAT/USDT | $0.1009 | $31,637.87 | 23:00:08 22/05/2026 |
| 94 | Bitrue |
BAT/USDC | $0.1011 | $30,742.07 | 22:57:11 22/05/2026 |
| 95 |  Koinpark |
BAT/USDT | $0.1008 | $29,517.46 | 22:57:12 22/05/2026 |
| 96 | CoinTR |
BAT/USDT | $0.1011 | $26,192.71 | 23:00:07 22/05/2026 |
| 97 |  KCEX |
BAT/USDT | $0.1011 | $24,337.24 | 22:57:12 22/05/2026 |
| 98 |  LeveX |
BAT/USDT | $0.1008 | $24,305.46 | 23:00:15 22/05/2026 |
| 99 |  Bitcastle |
BAT/USDT | $0.1009 | $23,990.20 | 23:00:09 22/05/2026 |
| 100 |  Dex-Trade |
BAT/USDT | $0.1011 | $23,681.72 | 22:51:17 22/05/2026 |
| 101 |  DigiFinex |
BAT/USDT | $0.1010 | $23,671.72 | 23:00:08 22/05/2026 |
| 102 |  EasiCoin |
BAT/USDT | $0.1011 | $22,581.09 | 23:00:07 22/05/2026 |
| 103 |  KuCoin |
BAT/USDT | $0.1008 | $22,396.09 | 22:56:23 22/05/2026 |
| 104 |  Tothemoon |
BAT/USDT | $0.1010 | $21,782.93 | 23:00:14 22/05/2026 |
| 105 | BloFin |
BAT/USDT | $0.1009 | $21,049.27 | 22:57:18 22/05/2026 |
| 106 |  BitKan |
BAT/USDT | $0.1007 | $20,862.04 | 23:00:09 22/05/2026 |
| 107 | KuCoin |
BAT/USDT | $0.1009 | $20,377.02 | 22:57:19 22/05/2026 |
| 108 |  Bithumb |
BAT/KRW | $0.1002 | $19,144.61 | 21:59:53 22/05/2026 |
| 109 |  Coinstore |
BAT/USDT | $0.1010 | $15,728.04 | 22:54:17 22/05/2026 |
| 110 |  Crypto.com Exchange |
BAT/USD | $0.1008 | $15,201.66 | 22:57:07 22/05/2026 |
| 111 |  Bitget |
BAT/USDT | $0.1012 | $14,312.54 | 22:54:12 22/05/2026 |
| 112 |  Bitvavo |
BAT/EUR | $0.1011 | $14,194.65 | 22:57:11 22/05/2026 |
| 113 | Bitbaby |
BAT/USDT | $0.1009 | $12,820.59 | 23:00:07 22/05/2026 |
| 114 | Pionex |
BAT/USDT | $0.1010 | $11,980.62 | 22:57:16 22/05/2026 |
| 115 | B2Z Exchange |
BAT/USDT | $0.1008 | $10,597.02 | 23:00:12 22/05/2026 |
| 116 | BITmarkets |
BAT/USDT | $0.1008 | $10,594.81 | 23:00:09 22/05/2026 |
| 117 | BTSE |
BAT/USDT | $0.1011 | $10,563.86 | 22:57:11 22/05/2026 |
| 118 |  Bitso |
BAT/MXN | $0.1012 | $9,255.95 | 22:59:53 22/05/2026 |
| 119 |  XBO.com |
BAT/USDT | $0.1010 | $9,140.14 | 22:57:07 22/05/2026 |
| 120 |  Bitbank |
BAT/JPY | $0.1009 | $9,048.53 | 22:57:11 22/05/2026 |
| 121 |  Bitkub |
BAT/THB | $0.09861 | $7,950.29 | 22:57:08 22/05/2026 |
| 122 |  Bitcoiva |
BAT/INR | $0.1024 | $7,801.09 | 23:00:09 22/05/2026 |
| 123 |  Kanga Exchange |
BAT/USDT | $0.1010 | $7,064.20 | 23:00:11 22/05/2026 |
| 124 | Gate |
BAT/USDT | $0.1009 | $5,818.00 | 22:56:24 22/05/2026 |
| 125 |  PrimeXBT |
BAT/USDT | $0.1009 | $5,768.98 | 23:00:16 22/05/2026 |
| 126 | Koinpark |
BAT/INR | $0.1053 | $5,722.87 | 22:57:12 22/05/2026 |
| 127 |  CoinEx |
BAT/USDT | $0.1009 | $5,648.52 | 22:59:23 22/05/2026 |
| 128 | Crypto.com Exchange |
BAT/USDT | $0.1018 | $4,030.81 | 22:57:07 22/05/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,117.67 | $3,789.38 | 22:11:59 22/05/2026 |
| 130 | BtcTurk | Kripto |
BAT/USDT | $0.1017 | $3,523.91 | 22:59:23 22/05/2026 |
| 131 | Bitcoiva |
BAT/USDT | $0.1010 | $3,085.24 | 23:00:09 22/05/2026 |
| 132 | Bitso |
BAT/USD | $0.1027 | $3,074.04 | 22:59:53 22/05/2026 |
| 133 | Crypto.com Exchange |
BAT/USD | $0.1020 | $2,822.00 | 22:39:18 22/05/2026 |
| 134 |  Uniswap v2 |
BAT/WETH | $0.1011 | $1,748.05 | 22:10:35 22/05/2026 |
| 135 |  Binance.US |
BAT/USDT | $0.1010 | $970.39 | 22:59:53 22/05/2026 |
| 136 | BITmarkets |
BAT/USDC | $0.1009 | $933.87 | 23:00:09 22/05/2026 |
| 137 | B2Z Exchange |
BAT/USDC | $0.1009 | $933.58 | 23:00:12 22/05/2026 |
| 138 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1020 | $760.93 | 20:06:11 22/05/2026 |
| 139 |  Bitlo |
BAT/TRY | $0.1008 | $722.48 | 23:00:09 22/05/2026 |
| 140 |  CEX.IO |
BAT/USD | $0.1012 | $708.21 | 22:57:07 22/05/2026 |
| 141 |  Raydium (CLMM) |
BAT/SOL | $0.1006 | $631.11 | 22:59:52 22/05/2026 |
| 142 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1014 | $532.99 | 20:49:07 22/05/2026 |
| 143 |  Young Platform |
BAT/EUR | $0.1017 | $368.07 | 23:00:07 22/05/2026 |
| 144 |  Flipster |
BAT/USDT | $0.1009 | $338.41 | 23:00:16 22/05/2026 |
| 145 | Coinbase Exchange |
BAT/ETH | $0.1021 | $327.81 | 22:56:59 22/05/2026 |
| 146 | CEX.IO |
BAT/USDT | $0.1012 | $321.75 | 22:57:07 22/05/2026 |
| 147 |  ApeSwap (BSC) |
BAT/WBNB | $0.1014 | $297.59 | 19:54:57 22/05/2026 |
| 148 | OKX |
BAT/USD | $0.1018 | $256.83 | 22:56:23 22/05/2026 |
| 149 | CEX.IO |
BAT/GBP | $0.1015 | $165.84 | 22:57:07 22/05/2026 |
| 150 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1019 | $132.92 | 19:55:21 22/05/2026 |
| 151 |  ZebPay |
BAT/INR | $0.1151 | $127.27 | 23:00:09 22/05/2026 |
| 152 |  LATOKEN |
BAT/USDT | $0.1008 | $120.59 | 22:57:11 22/05/2026 |
| 153 | OKX |
BAT/USDC | $0.1023 | $115.88 | 22:56:23 22/05/2026 |
| 154 |  Binance TH |
BAT/USDT | $0.1010 | $109.12 | 22:57:09 22/05/2026 |
| 155 |  OKJ |
BAT/JPY | $0.1009 | $106.97 | 22:57:12 22/05/2026 |
| 156 |  Tokocrypto |
BAT/USDT | $0.1010 | $99.66 | 22:57:11 22/05/2026 |
| 157 |  Unocoin |
BAT/INR | $0.09414 | $97.47 | 23:00:08 22/05/2026 |
| 158 |  Bitstamp by Robinhood |
BAT/USD | $0.09889 | $81.39 | 22:59:53 22/05/2026 |
| 159 |  Gemini |
BAT/USD | $0.1005 | $75.73 | 22:59:54 22/05/2026 |
| 160 |  Coinone |
BAT/KRW | $0.09885 | $69.90 | 22:57:53 22/05/2026 |
| 161 | ApeSwap (BSC) |
BAT/ETH | $0.1017 | $69.07 | 20:49:07 22/05/2026 |
| 162 |  ADEN |
BAT/USDT | $0.1007 | $65.60 | 23:03:47 22/05/2026 |
| 163 |  BitTrade |
BAT/JPY | $0.1031 | $65.12 | 22:57:09 22/05/2026 |
| 164 | OKX |
BAT/EUR | $0.1006 | $52.02 | 22:56:54 22/05/2026 |
| 165 |  Meteora DAMM |
BAT/SOL | $0.1008 | $42.66 | 20:32:07 22/05/2026 |
| 166 |  Biswap v2 |
BAT/WBNB | $0.1016 | $36.96 | 22:02:35 22/05/2026 |
| 167 | CEX.IO |
BAT/EUR | $0.1015 | $25.86 | 22:57:07 22/05/2026 |
| 168 |  Bancor Network |
BAT/BNT | $0.1003 | $21.22 | 22:57:09 22/05/2026 |
| 169 |  Raydium (CPMM) |
PENGU/BAT | $0.009348 | $17.20 | 22:23:19 22/05/2026 |
| 170 |  GOPAX |
BAT/KRW | $0.09357 | $15.50 | 23:00:10 22/05/2026 |
| 171 | Raydium (CPMM) |
BAT/USDC | $0.1005 | $12.26 | 22:19:48 22/05/2026 |
| 172 |  WazirX |
BAT/USDT | $0.09879 | $9.11 | 23:00:08 22/05/2026 |
| 173 |  BTC Markets |
BAT/AUD | $0.09569 | $8.08 | 23:00:13 22/05/2026 |
| 174 | Raydium (CPMM) |
BAT/SOL | $0.1010 | $7.06 | 21:24:14 22/05/2026 |
| 175 | WazirX |
BAT/INR | $0.1049 | $5.77 | 23:00:08 22/05/2026 |
| 176 | Coinbase Exchange |
BAT/BTC | $0.09667 | $4.98 | 22:56:59 22/05/2026 |
| 177 |  Coins.ph |
BAT/PHP | $0.1125 | $4.51 | 22:57:11 22/05/2026 |
| 178 |  Orca |
BAT/USDC | $0.1006 | $4.15 | 21:56:59 22/05/2026 |
| 179 |  Independent Reserve |
BAT/AUD | $0.09956 | $4.13 | 23:00:08 22/05/2026 |
| 180 |  Indodax |
BAT/IDR | $0.1040 | $3.28 | 22:59:24 22/05/2026 |
| 181 | Raydium (CLMM) |
BAT/USDC | $0.1006 | $2.38 | 21:54:13 22/05/2026 |
| 182 |  Poloniex |
BAT/USDT | $0.09479 | $0.6234 | 22:59:53 22/05/2026 |
| 183 | Upbit |
BAT/USDT | $0.1474 | $0.5344 | 22:56:53 22/05/2026 |
| 184 | HitBTC |
BAT/BTC | $0.1005 | $0 | 23:00:07 22/05/2026 |
| 185 | HitBTC |
BAT/USDC | $0.1100 | $0 | 23:00:07 22/05/2026 |
| 186 | Bitstamp by Robinhood |
BAT/EUR | $0.09798 | $0 | 22:59:53 22/05/2026 |
| 187 | Independent Reserve |
BAT/NZD | $0.09991 | $0 | 23:00:08 22/05/2026 |
| 188 | Independent Reserve |
BAT/USD | $0.1002 | $0 | 23:00:08 22/05/2026 |
| 189 |  Korbit |
BAT/KRW | $0.09229 | $0 | 22:54:12 22/05/2026 |
| 190 | Upbit |
BAT/BTC | $0.09598 | $0 | 22:56:24 22/05/2026 |
| 191 | ZebPay |
BAT/AUD | $0.1022 | $0 | 23:00:09 22/05/2026 |
| 192 |  Bitbns |
BAT/INR | $0.04027 | $0 | 22:57:11 22/05/2026 |
| 193 |  Coinmetro |
BAT/USDT | $0.1009 | $0 | 23:00:08 22/05/2026 |
| 194 |  CoinJar |
BAT/AUD | $0.1006 | $0 | 23:00:25 22/05/2026 |
| 195 | CoinJar |
BAT/GBP | $0.1475 | $0 | 23:00:25 22/05/2026 |
| 196 | CoinJar |
BAT/USD | $0.1080 | $0 | 23:00:25 22/05/2026 |
| 197 | CoinJar |
BAT/USDC | $0.1043 | $0 | 23:00:25 22/05/2026 |
| 198 | FMFW.io |
BAT/BTC | $0.1005 | $0 | 22:54:11 22/05/2026 |
| 199 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 22:54:11 22/05/2026 |
| 200 |  Giottus |
BAT/INR | $0.09309 | $0 | 22:51:07 22/05/2026 |
| 201 |  CoinZoom |
BAT/USD | $0.1009 | $0 | 23:00:07 22/05/2026 |
| 202 | CoinZoom |
BAT/USDT | $0.1193 | $0 | 23:00:07 22/05/2026 |
| 203 | Changelly PRO |
BAT/BTC | $0.1005 | $0 | 23:00:11 22/05/2026 |
| 204 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 23:00:11 22/05/2026 |
| 205 |  Gate US |
BAT/USDT | $0.1010 | $0 | 23:00:07 22/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:48:15 22/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,996,035 với tỷ giá $0.1007.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.