Basic Attention Token BAT
Xếp hạng #153
00:08:00 09/06/2026
Giá Basic Attention Token (BAT)
$0.09112 5.2%
0.000001435 BTC
2,396 VND
Thấp: $0.08390
Cao: $0.09209
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09107 | $45,425,224 | 00:00:15 09/06/2026 |
| 2 |  GroveX |
BAT/USDT | $0.08951 | $15,131,319 | 15:15:09 05/06/2026 |
| 3 |  LBank |
BAT/USDT | $0.09096 | $11,601,722 | 23:57:15 08/06/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.09095 | $9,979,356 | 23:57:15 08/06/2026 |
| 5 | KTX |
BAT/USDT | $0.09126 | $3,392,992 | 00:00:09 09/06/2026 |
| 6 |  Binance |
BAT/USDT | $0.09105 | $2,962,236 | 23:54:17 08/06/2026 |
| 7 |  HTX |
BAT/USDT | $0.09154 | $2,940,989 | 23:59:24 08/06/2026 |
| 8 |  Toobit |
BAT/USDT | $0.09095 | $2,495,788 | 23:57:18 08/06/2026 |
| 9 |  Ju.com |
BAT/USDT | $0.09095 | $1,759,845 | 00:00:16 09/06/2026 |
| 10 |  Paribu |
BAT/TRY | $0.09124 | $1,609,266 | 23:59:53 08/06/2026 |
| 11 |  BTCC |
BAT/USDT | $0.09096 | $1,372,777 | 23:57:16 08/06/2026 |
| 12 |  Deepcoin |
BAT/USDT | $0.09126 | $1,109,104 | 23:57:15 08/06/2026 |
| 13 |  YEX |
BAT/USDT | $0.09085 | $1,083,857 | 00:00:16 09/06/2026 |
| 14 |  WhiteBIT |
BAT/USDT | $0.09115 | $1,076,363 | 23:51:15 08/06/2026 |
| 15 |  CZR Exchange |
BAT/USDT | $0.09087 | $1,012,486 | 00:00:17 09/06/2026 |
| 16 |  BlockFin |
BAT/USDT | $0.09155 | $994,426 | 23:54:11 08/06/2026 |
| 17 |  Bybit |
BAT/USDT | $0.09140 | $968,343 | 23:54:16 08/06/2026 |
| 18 |  WOO X Pro |
BAT/USDT | $0.09107 | $967,591 | 00:00:16 09/06/2026 |
| 19 |  Ourbit |
BAT/USDT | $0.09095 | $967,350 | 23:57:16 08/06/2026 |
| 20 | AscendEX |
BAT/USDT | $0.09152 | $871,922 | 23:57:10 08/06/2026 |
| 21 |  CEEX exchange |
BAT/USDT | $0.09116 | $776,506 | 00:00:09 09/06/2026 |
| 22 |  BloFin |
BAT/USDT | $0.09125 | $595,826 | 23:57:10 08/06/2026 |
| 23 | Binance |
BAT/USDT | $0.09114 | $556,051 | 23:56:42 08/06/2026 |
| 24 | YEX |
BAT/USDT | $0.09117 | $531,377 | 00:00:08 09/06/2026 |
| 25 |  Pionex |
BAT/USDT | $0.09115 | $522,195 | 23:57:10 08/06/2026 |
| 26 |  Tapbit |
BAT/USDT | $0.2474 | $520,139 | 23:57:15 08/06/2026 |
| 27 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,972 | 00:00:15 09/06/2026 |
| 28 |  P2B |
BAT/USDT | $0.09115 | $500,216 | 23:57:11 08/06/2026 |
| 29 |  MEXC |
BAT/USDT | $0.09095 | $480,194 | 23:57:16 08/06/2026 |
| 30 |  B2Z Exchange |
BAT/USD | $0.09133 | $468,997 | 00:00:15 09/06/2026 |
| 31 |  BTSE |
BAT/USDT | $0.09095 | $468,380 | 23:57:15 08/06/2026 |
| 32 |  Picol |
BAT/USDT | $0.09127 | $462,944 | 00:00:11 09/06/2026 |
| 33 |  BITmarkets |
BAT/USDT | $0.09127 | $451,182 | 00:00:15 09/06/2026 |
| 34 | WhiteBIT |
BAT/USDT | $0.09155 | $395,678 | 23:51:07 08/06/2026 |
| 35 |  Bitbase |
BAT/USDT | $0.09106 | $386,238 | 23:57:17 08/06/2026 |
| 36 |  Phemex |
BAT/USDT | $0.09126 | $362,668 | 23:57:13 08/06/2026 |
| 37 |  Azbit |
BAT/USDT | $0.09145 | $319,632 | 23:54:11 08/06/2026 |
| 38 |  UZX |
BAT/USDT | $0.1030 | $307,154 | 10:18:07 03/06/2026 |
| 39 |  Bitrue |
BAT/USDT | $0.09095 | $299,494 | 23:57:16 08/06/2026 |
| 40 |  Zoomex |
BAT/USDT | $0.09119 | $291,406 | 23:57:15 08/06/2026 |
| 41 | Phemex |
BAT/USDT | $0.09096 | $288,633 | 23:57:16 08/06/2026 |
| 42 | BlockFin |
BAT/USDT | $0.09077 | $278,113 | 00:00:15 09/06/2026 |
| 43 | BTCC |
BAT/USDT | $0.09134 | $275,054 | 23:57:09 08/06/2026 |
| 44 |  Coinbase Exchange |
BAT/USD | $0.09105 | $272,313 | 23:56:29 08/06/2026 |
| 45 |  BitGW Exchange |
BAT/USDT | $0.09108 | $271,275 | 00:00:10 09/06/2026 |
| 46 |  OKX |
BAT/USDT | $0.09109 | $268,243 | 23:56:23 08/06/2026 |
| 47 |  Gems Trade |
BAT/USDT | $0.09135 | $266,616 | 23:54:10 08/06/2026 |
| 48 |  Bitbaby |
BAT/USDT | $0.09117 | $254,488 | 00:00:16 09/06/2026 |
| 49 | P2B |
BAT/USD | $0.09120 | $250,561 | 23:57:11 08/06/2026 |
| 50 |  Millionero |
BAT/USDT | $0.09115 | $247,545 | 23:57:15 08/06/2026 |
| 51 |  Cofinex |
BAT/USDT | $0.09087 | $247,386 | 00:00:15 09/06/2026 |
| 52 |  Bitget |
BAT/USDT | $0.09105 | $245,780 | 23:54:16 08/06/2026 |
| 53 |  VOOX Exchange |
BAT/USDT | $0.09115 | $243,509 | 23:57:16 08/06/2026 |
| 54 |  CoinW |
BAT/USDT | $0.09104 | $228,591 | 23:57:10 08/06/2026 |
| 55 |  AlphaX |
BAT/USDT | $0.09077 | $227,233 | 00:00:17 09/06/2026 |
| 56 |  WEEX |
BAT/USDT | $0.09114 | $199,879 | 23:57:08 08/06/2026 |
| 57 |  Bitunix |
BAT/USDT | $0.09095 | $195,967 | 23:57:16 08/06/2026 |
| 58 | Bybit |
BAT/USDT | $0.09135 | $187,760 | 23:54:12 08/06/2026 |
| 59 |  Coinlocally |
BAT/USDT | $0.09137 | $173,919 | 00:00:07 09/06/2026 |
| 60 |  Gate |
BAT/USDT | $0.09140 | $157,371 | 23:54:19 08/06/2026 |
| 61 |  BtcTurk | Kripto |
BAT/TRY | $0.09084 | $146,070 | 23:59:23 08/06/2026 |
| 62 |  BitDelta |
BAT/USDT | $0.09117 | $134,206 | 00:00:07 09/06/2026 |
| 63 |  BYDFi |
BAT/USDT | $0.09117 | $121,156 | 00:00:08 09/06/2026 |
| 64 |  Websea |
BAT/USDT | $0.09123 | $107,294 | 23:57:12 08/06/2026 |
| 65 |  CoinTR |
BAT/TRY | $0.09134 | $104,817 | 23:57:07 08/06/2026 |
| 66 |  BitTap |
BAT/USDT | $0.09097 | $97,566.80 | 00:00:16 09/06/2026 |
| 67 |  Upbit |
BAT/KRW | $0.08974 | $89,195.42 | 23:56:53 08/06/2026 |
| 68 | Ourbit |
BAT/USDT | $0.09145 | $88,811.40 | 23:51:07 08/06/2026 |
| 69 |  CoinUp.io |
BAT/USDT | $0.09134 | $86,890.15 | 23:54:13 08/06/2026 |
| 70 | Coinbase Exchange |
BAT/EUR | $0.09139 | $86,404.43 | 23:56:59 08/06/2026 |
| 71 |  XT.COM |
BAT/USDT | $0.09114 | $83,436.56 | 23:57:08 08/06/2026 |
| 72 | B2Z Exchange |
BAT/USD | $0.09140 | $81,025.25 | 00:00:07 09/06/2026 |
| 73 | BITmarkets |
BAT/USD | $0.09140 | $81,024.38 | 00:00:10 09/06/2026 |
| 74 |  FMFW.io |
BAT/USD | $0.09124 | $80,383.71 | 00:00:11 09/06/2026 |
| 75 |  HitBTC |
BAT/USDT | $0.09124 | $80,379.76 | 00:00:07 09/06/2026 |
| 76 |  Changelly PRO |
BAT/USDT | $0.09124 | $80,379.76 | 00:00:10 09/06/2026 |
| 77 |  Gleec BTC |
BAT/USDT | $0.09124 | $80,379.76 | 00:00:08 09/06/2026 |
| 78 |  Mandala Exchange |
BAT/USDT | $0.09116 | $80,368.48 | 23:57:16 08/06/2026 |
| 79 | BloFin |
BAT/USDT | $0.09105 | $76,561.17 | 23:57:16 08/06/2026 |
| 80 |  BVOX |
BAT/USDT | $0.09115 | $74,019.98 | 23:57:09 08/06/2026 |
| 81 | Bitrue |
BAT/USDT | $0.09114 | $71,674.42 | 23:57:07 08/06/2026 |
| 82 | Bitunix |
BAT/USDT | $0.09115 | $63,761.84 | 23:57:10 08/06/2026 |
| 83 |  ICRYPEX |
BAT/USDT | $0.09077 | $63,183.93 | 00:00:08 09/06/2026 |
| 84 |  XXKK |
BAT/USDT | $0.09122 | $62,411.09 | 00:00:08 09/06/2026 |
| 85 |  XBO.com |
BAT/USDT | $0.09121 | $61,634.34 | 00:00:07 09/06/2026 |
| 86 | MEXC |
BAT/USDT | $0.09105 | $60,890.46 | 23:57:07 08/06/2026 |
| 87 |  Bitbank |
BAT/JPY | $0.09108 | $55,499.30 | 23:57:09 08/06/2026 |
| 88 |  ASTX |
BAT/USDT | $0.09126 | $55,398.57 | 00:00:12 09/06/2026 |
| 89 | CZR Exchange |
BAT/USDT | $0.09117 | $53,936.96 | 00:00:11 09/06/2026 |
| 90 |  KuCoin |
BAT/USDT | $0.09135 | $51,510.80 | 23:54:19 08/06/2026 |
| 91 | Tapbit |
BAT/USDT | $0.09106 | $50,138.12 | 23:57:11 08/06/2026 |
| 92 | KuCoin |
BAT/USDT | $0.09104 | $46,156.63 | 23:56:24 08/06/2026 |
| 93 |  SuperEx |
BAT/USDT | $0.09067 | $46,094.83 | 00:00:10 09/06/2026 |
| 94 |  BingX |
BAT/USDT | $0.09115 | $43,474.08 | 23:54:11 08/06/2026 |
| 95 |  Dex-Trade |
BAT/USDT | $0.1061 | $42,313.75 | 20:39:11 02/06/2026 |
| 96 |  DigiFinex |
BAT/USDT | $0.09104 | $41,928.49 | 23:57:10 08/06/2026 |
| 97 |  Bitcastle |
BAT/USDT | $0.09117 | $41,199.36 | 00:00:12 09/06/2026 |
| 98 |  EasiCoin |
BAT/USDT | $0.09127 | $39,369.57 | 00:00:10 09/06/2026 |
| 99 | Bitrue |
BAT/USDC | $0.09117 | $36,612.99 | 23:57:07 08/06/2026 |
| 100 |  KCEX |
BAT/USDT | $0.09104 | $35,102.28 | 23:57:12 08/06/2026 |
| 101 |  BitKan |
BAT/USDT | $0.09090 | $34,344.88 | 00:00:08 09/06/2026 |
| 102 |  BlueBit |
BAT/USDT | $0.08744 | $34,290.96 | 16:24:09 08/06/2026 |
| 103 |  Coinstore |
BAT/USDT | $0.09076 | $30,696.97 | 23:57:16 08/06/2026 |
| 104 |  LeveX |
BAT/USDT | $0.09095 | $30,687.79 | 00:00:16 09/06/2026 |
| 105 |  Kraken |
BAT/USD | $0.09103 | $29,811.32 | 23:59:24 08/06/2026 |
| 106 | CoinTR |
BAT/USDT | $0.09114 | $26,760.95 | 23:57:07 08/06/2026 |
| 107 | Bitbaby |
BAT/USDT | $0.09127 | $26,486.95 | 00:00:10 09/06/2026 |
| 108 |  Bitvavo |
BAT/EUR | $0.09113 | $25,647.81 | 23:57:12 08/06/2026 |
| 109 |  Koinpark |
BAT/USDT | $0.09117 | $23,363.02 | 00:00:12 09/06/2026 |
| 110 | Gate |
BAT/USDT | $0.09116 | $23,051.51 | 23:56:24 08/06/2026 |
| 111 | BtcTurk | Kripto |
BAT/USDT | $0.09044 | $21,605.43 | 23:59:23 08/06/2026 |
| 112 | Pionex |
BAT/USDT | $0.09095 | $19,971.14 | 23:57:16 08/06/2026 |
| 113 |  Tothemoon |
BAT/USDT | $0.09102 | $18,804.74 | 00:00:15 09/06/2026 |
| 114 | Kraken |
BAT/EUR | $0.09102 | $17,936.97 | 23:59:24 08/06/2026 |
| 115 |  Bit2Me |
BAT/EUR | $0.09104 | $16,907.15 | 23:57:11 08/06/2026 |
| 116 | Bitget |
BAT/USDT | $0.09144 | $11,594.91 | 23:54:12 08/06/2026 |
| 117 |  Flipster |
BAT/USDT | $0.09106 | $11,469.94 | 00:00:15 09/06/2026 |
| 118 |  Bithumb |
BAT/KRW | $0.08841 | $10,563.20 | 23:59:53 08/06/2026 |
| 119 |  Crypto.com Exchange |
BAT/USD | $0.09130 | $8,600.00 | 23:57:11 08/06/2026 |
| 120 | BITmarkets |
BAT/USDT | $0.09126 | $8,439.95 | 00:00:10 09/06/2026 |
| 121 | B2Z Exchange |
BAT/USDT | $0.09127 | $8,439.23 | 00:00:07 09/06/2026 |
| 122 | BTSE |
BAT/USDT | $0.09125 | $8,413.94 | 23:57:07 08/06/2026 |
| 123 | Crypto.com Exchange |
BAT/USDT | $0.09120 | $7,291.90 | 23:57:11 08/06/2026 |
| 124 |  Bitcoiva |
BAT/INR | $0.09254 | $7,261.92 | 00:00:08 09/06/2026 |
| 125 |  Kanga Exchange |
BAT/USDT | $0.09077 | $6,794.88 | 00:00:08 09/06/2026 |
| 126 | Crypto.com Exchange |
BAT/USD | $0.08804 | $6,731.76 | 19:00:19 08/06/2026 |
| 127 |  CoinEx |
BAT/USDT | $0.09115 | $6,171.36 | 23:59:23 08/06/2026 |
| 128 |  PrimeXBT |
BAT/USDT | $0.09085 | $6,157.75 | 00:00:15 09/06/2026 |
| 129 |  Bitkub |
BAT/THB | $0.09083 | $4,711.41 | 23:57:07 08/06/2026 |
| 130 | Koinpark |
BAT/INR | $0.09660 | $4,610.64 | 00:00:12 09/06/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,682.22 | $3,986.23 | 23:57:35 08/06/2026 |
| 132 |  Uniswap v2 |
BAT/WETH | $0.09110 | $3,794.80 | 23:57:35 08/06/2026 |
| 133 | Coinbase Exchange |
BAT/BTC | $0.09141 | $2,776.38 | 23:56:29 08/06/2026 |
| 134 | Bitcoiva |
BAT/USDT | $0.09117 | $2,691.81 | 00:00:08 09/06/2026 |
| 135 |  Bitso |
BAT/MXN | $0.09107 | $1,485.87 | 23:59:54 08/06/2026 |
| 136 |  Indodax |
BAT/IDR | $0.09770 | $1,240.56 | 23:59:23 08/06/2026 |
| 137 | Bitso |
BAT/USD | $0.09084 | $1,219.70 | 23:59:54 08/06/2026 |
| 138 |  BitTrade |
BAT/JPY | $0.09073 | $1,135.30 | 23:57:17 08/06/2026 |
| 139 |  OKJ |
BAT/JPY | $0.08985 | $898.98 | 23:57:12 08/06/2026 |
| 140 | BITmarkets |
BAT/USDC | $0.09138 | $754.00 | 00:00:10 09/06/2026 |
| 141 | B2Z Exchange |
BAT/USDC | $0.09141 | $753.80 | 00:00:07 09/06/2026 |
| 142 |  Bitstamp by Robinhood |
BAT/USD | $0.08958 | $658.35 | 23:59:23 08/06/2026 |
| 143 | Coinbase Exchange |
BAT/ETH | $0.09051 | $648.99 | 23:56:59 08/06/2026 |
| 144 |  Coinone |
BAT/KRW | $0.08448 | $638.77 | 23:59:53 08/06/2026 |
| 145 |  Binance.US |
BAT/USDT | $0.09116 | $632.41 | 23:59:53 08/06/2026 |
| 146 |  Raydium (CLMM) |
BAT/SOL | $0.09108 | $544.81 | 23:55:24 08/06/2026 |
| 147 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09109 | $529.44 | 23:57:35 08/06/2026 |
| 148 |  Bitlo |
BAT/TRY | $0.09132 | $465.03 | 00:00:07 09/06/2026 |
| 149 |  TRIV |
BAT/IDR | $0.09142 | $410.25 | 00:00:14 09/06/2026 |
| 150 | TRIV |
BAT/USDT | $0.09116 | $408.98 | 00:00:14 09/06/2026 |
| 151 |  Young Platform |
BAT/EUR | $0.09170 | $377.96 | 00:00:07 09/06/2026 |
| 152 |  ZebPay |
BAT/INR | $0.09689 | $335.85 | 23:54:11 08/06/2026 |
| 153 |  ApeSwap (BSC) |
BAT/WBNB | $0.09099 | $264.31 | 23:01:58 08/06/2026 |
| 154 |  CoinJar |
BAT/AUD | $0.08849 | $256.88 | 00:00:39 09/06/2026 |
| 155 | CoinJar |
BAT/USDC | $0.08850 | $238.96 | 00:00:39 09/06/2026 |
| 156 | Bitstamp by Robinhood |
BAT/EUR | $0.08418 | $182.96 | 23:59:53 08/06/2026 |
| 157 |  Tokocrypto |
BAT/USDT | $0.09115 | $161.79 | 23:57:09 08/06/2026 |
| 158 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09078 | $149.59 | 23:01:58 08/06/2026 |
| 159 |  Meteora DAMM |
BAT/SOL | $0.09059 | $139.72 | 22:30:35 08/06/2026 |
| 160 |  Bancor Network |
BAT/BNT | $0.09115 | $131.00 | 23:57:07 08/06/2026 |
| 161 |  Raydium (CPMM) |
BAT/USDC | $0.09154 | $91.63 | 22:15:13 08/06/2026 |
| 162 | OKX |
BAT/USDC | $0.09108 | $91.36 | 23:56:23 08/06/2026 |
| 163 | ApeSwap (BSC) |
BAT/ETH | $0.09043 | $52.02 | 23:01:58 08/06/2026 |
| 164 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09058 | $39.05 | 23:01:58 08/06/2026 |
| 165 | Raydium (CPMM) |
BAT/SOL | $0.09045 | $35.52 | 22:15:13 08/06/2026 |
| 166 | OKX |
BAT/EUR | $0.09115 | $30.11 | 23:56:53 08/06/2026 |
| 167 |  Biswap v2 |
BAT/WBNB | $0.09098 | $28.99 | 23:01:58 08/06/2026 |
| 168 |  BTC Markets |
BAT/AUD | $0.1191 | $26.45 | 23:54:10 08/06/2026 |
| 169 |  CEX.IO |
BAT/GBP | $0.09155 | $25.95 | 23:57:09 08/06/2026 |
| 170 | CEX.IO |
BAT/USDT | $0.09125 | $25.24 | 23:57:09 08/06/2026 |
| 171 | CEX.IO |
BAT/USD | $0.09125 | $23.02 | 23:57:09 08/06/2026 |
| 172 | CoinJar |
BAT/USD | $0.08931 | $17.86 | 00:00:39 09/06/2026 |
| 173 |  GOPAX |
BAT/KRW | $0.09300 | $15.40 | 00:00:11 09/06/2026 |
| 174 | CEX.IO |
BAT/EUR | $0.09157 | $15.18 | 23:57:09 08/06/2026 |
| 175 |  Orca |
BAT/USDC | $0.09146 | $15.16 | 22:15:23 08/06/2026 |
| 176 |  LATOKEN |
BAT/USDT | $0.08446 | $14.27 | 08:12:07 08/06/2026 |
| 177 |  WazirX |
BAT/USDT | $0.08977 | $12.28 | 00:00:08 09/06/2026 |
| 178 | WazirX |
BAT/INR | $0.09362 | $12.18 | 00:00:08 09/06/2026 |
| 179 | Raydium (CPMM) |
PENGU/BAT | $0.006895 | $8.47 | 23:55:39 08/06/2026 |
| 180 |  Gemini |
BAT/USD | $0.09038 | $8.44 | 23:59:54 08/06/2026 |
| 181 |  Independent Reserve |
BAT/AUD | $0.09261 | $7.02 | 00:00:07 09/06/2026 |
| 182 |  Coins.ph |
BAT/PHP | $0.1126 | $4.52 | 23:54:08 08/06/2026 |
| 183 |  Unocoin |
BAT/INR | $0.1255 | $3.08 | 23:57:13 08/06/2026 |
| 184 | OKX |
BAT/USD | $0.09103 | $2.75 | 23:56:23 08/06/2026 |
| 185 | Raydium (CLMM) |
BAT/USDC | $0.09241 | $1.46 | 00:00:46 06/06/2026 |
| 186 |  Sushiswap v3 (Ethereum) |
BAT/WETH | $0.09065 | $0.4831 | 17:40:59 07/06/2026 |
| 187 |  Bitbns |
BAT/INR | $0.04080 | $0.2448 | 00:00:07 09/06/2026 |
| 188 |  Poloniex |
BAT/USDT | $0.07996 | $0 | 23:59:53 08/06/2026 |
| 189 | HitBTC |
BAT/BTC | $0.1001 | $0 | 00:00:07 09/06/2026 |
| 190 | HitBTC |
BAT/USDC | $0.1100 | $0 | 00:00:07 09/06/2026 |
| 191 | Independent Reserve |
BAT/NZD | $0.09314 | $0 | 00:00:08 09/06/2026 |
| 192 | Independent Reserve |
BAT/USD | $0.09336 | $0 | 00:00:07 09/06/2026 |
| 193 |  Korbit |
BAT/KRW | $0.08187 | $0 | 23:57:10 08/06/2026 |
| 194 | Upbit |
BAT/BTC | $0.09275 | $0 | 23:56:23 08/06/2026 |
| 195 | Upbit |
BAT/USDT | $0.08994 | $0 | 23:56:53 08/06/2026 |
| 196 | ZebPay |
BAT/AUD | $0.09238 | $0 | 23:54:11 08/06/2026 |
| 197 |  Coinmetro |
BAT/USDT | $0.09124 | $0 | 00:00:09 09/06/2026 |
| 198 | CoinJar |
BAT/GBP | $0.1095 | $0 | 00:00:39 09/06/2026 |
| 199 | FMFW.io |
BAT/BTC | $0.1001 | $0 | 00:00:11 09/06/2026 |
| 200 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 00:00:11 09/06/2026 |
| 201 |  Giottus |
BAT/INR | $0.09310 | $0 | 23:57:11 08/06/2026 |
| 202 |  CoinZoom |
BAT/USD | $0.09125 | $0 | 00:00:07 09/06/2026 |
| 203 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 00:00:07 09/06/2026 |
| 204 | Changelly PRO |
BAT/BTC | $0.1001 | $0 | 00:00:10 09/06/2026 |
| 205 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 00:00:10 09/06/2026 |
| 206 |  Binance TH |
BAT/USDT | $0.09115 | $0 | 23:57:11 08/06/2026 |
| 207 |  ADEN |
BAT/USDT | $0.09096 | $0 | 00:03:51 09/06/2026 |
| 208 |  Gate US |
BAT/USDT | $0.09105 | $0 | 00:00:07 09/06/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 09/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,425,224 với tỷ giá $0.09107.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.