Basic Attention Token BAT
Xếp hạng #103
18:08:00 13/12/2025
Giá Basic Attention Token (BAT)
$0.2802 -0.14%
0.000003093 BTC
7,543 VND
Thấp: $0.2722
Cao: $0.2864
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BAT/USDT | $0.2809 | $29,636,998 | 17:57:17 13/12/2025 |
| 2 |  Binance |
BAT/USDT | $0.2802 | $24,475,466 | 17:54:16 13/12/2025 |
| 3 |  Zedcex Exchange |
BAT/USDT | $0.2802 | $21,139,859 | 17:57:15 13/12/2025 |
| 4 |  Toobit |
BAT/USDT | $0.2802 | $15,432,945 | 17:57:17 13/12/2025 |
| 5 |  Ju.com |
BAT/USDT | $0.2801 | $14,667,997 | 17:57:16 13/12/2025 |
| 6 |  OKX |
BAT/USDT | $0.2809 | $10,656,208 | 17:55:52 13/12/2025 |
| 7 |  AscendEX |
BAT/USDT | $0.2817 | $10,343,011 | 17:48:15 13/12/2025 |
| 8 |  WhiteBIT |
BAT/USDT | $0.2802 | $9,158,063 | 17:57:15 13/12/2025 |
| 9 |  Bybit |
BAT/USDT | $0.2804 | $8,114,342 | 17:54:17 13/12/2025 |
| 10 |  Deepcoin |
BAT/USDT | $0.2806 | $5,133,806 | 17:57:16 13/12/2025 |
| 11 |  Bitget |
BAT/USDT | $0.2804 | $4,735,189 | 17:54:16 13/12/2025 |
| 12 |  Cofinex |
BAT/USDT | $0.2801 | $4,727,149 | 18:00:15 13/12/2025 |
| 13 | Binance |
BAT/USDT | $0.2805 | $4,068,205 | 17:56:42 13/12/2025 |
| 14 |  YEX |
BAT/USDT | $0.2802 | $3,977,137 | 17:57:17 13/12/2025 |
| 15 |  BitTap |
BAT/USDT | $0.2799 | $3,942,357 | 18:00:17 13/12/2025 |
| 16 |  CRMClick |
BAT/USDT | $0.2808 | $3,655,635 | 17:54:11 13/12/2025 |
| 17 |  HTX |
BAT/USDT | $0.2805 | $3,641,083 | 17:59:25 13/12/2025 |
| 18 |  Pionex |
BAT/USDT | $0.2804 | $3,568,959 | 17:57:11 13/12/2025 |
| 19 |  Darkex Exchange |
BAT/USDT | $0.2799 | $3,466,767 | 18:00:18 13/12/2025 |
| 20 |  Picol |
BAT/USDT | $0.2802 | $3,143,068 | 18:00:08 13/12/2025 |
| 21 |  Upbit |
BAT/KRW | $0.2834 | $3,103,918 | 17:56:53 13/12/2025 |
| 22 |  Ourbit |
BAT/USDT | $0.2803 | $3,060,747 | 17:57:16 13/12/2025 |
| 23 | YEX |
BAT/USDT | $0.2802 | $3,050,741 | 18:00:08 13/12/2025 |
| 24 |  KCEX |
BAT/USDT | $0.2803 | $2,580,516 | 17:57:16 13/12/2025 |
| 25 |  BlockFin |
BAT/USDT | $0.2800 | $2,549,492 | 18:00:16 13/12/2025 |
| 26 |  Zoomex |
BAT/USDT | $0.2804 | $2,434,302 | 17:54:17 13/12/2025 |
| 27 |  NovaEx |
BAT/USDT | $0.2799 | $2,288,364 | 18:00:16 13/12/2025 |
| 28 | WhiteBIT |
BAT/USDT | $0.2805 | $2,225,178 | 17:57:08 13/12/2025 |
| 29 |  Bitunix |
BAT/USDT | $0.2803 | $1,967,250 | 17:57:16 13/12/2025 |
| 30 |  MEXC |
BAT/USDT | $0.2802 | $1,885,701 | 17:54:15 13/12/2025 |
| 31 |  CEEX exchange |
BAT/USDT | $0.2801 | $1,878,331 | 18:00:07 13/12/2025 |
| 32 |  Bitrue |
BAT/USDT | $0.2803 | $1,567,164 | 17:57:16 13/12/2025 |
| 33 |  BitbabyExchange |
BAT/USDT | $0.2800 | $1,524,025 | 18:00:16 13/12/2025 |
| 34 |  Aivora Exchange |
BAT/USDT | $0.2799 | $1,518,453 | 18:00:18 13/12/2025 |
| 35 |  CoinW |
BAT/USDT | $0.2806 | $1,367,963 | 17:57:08 13/12/2025 |
| 36 |  BTSE |
BAT/USDT | $0.2808 | $1,330,205 | 17:45:15 13/12/2025 |
| 37 |  Phemex |
BAT/USDT | $0.2802 | $1,284,475 | 17:57:16 13/12/2025 |
| 38 |  BITmarkets |
BAT/USDT | $0.2802 | $1,271,075 | 18:00:16 13/12/2025 |
| 39 |  B2Z Exchange |
BAT/USD | $0.2802 | $1,270,971 | 18:00:16 13/12/2025 |
| 40 |  Coinstore |
BAT/USDT | $0.2803 | $1,227,429 | 17:57:08 13/12/2025 |
| 41 |  Websea |
BAT/USDT | $0.2804 | $1,143,369 | 17:57:10 13/12/2025 |
| 42 | MEXC |
BAT/USDT | $0.2808 | $1,112,784 | 17:54:07 13/12/2025 |
| 43 | OKX |
BAT/USDT | $0.2807 | $1,080,486 | 17:56:24 13/12/2025 |
| 44 |  XXKK |
BAT/USDT | $0.2802 | $1,075,399 | 17:57:08 13/12/2025 |
| 45 |  Coinbase Exchange |
BAT/USD | $0.2806 | $1,056,862 | 17:56:59 13/12/2025 |
| 46 |  UZX |
BAT/USDT | $0.2805 | $1,041,507 | 17:57:07 13/12/2025 |
| 47 |  Bithumb |
BAT/KRW | $0.2834 | $987,341 | 17:59:23 13/12/2025 |
| 48 |  VOOX Exchange |
BAT/USDT | $0.2802 | $886,999 | 17:57:18 13/12/2025 |
| 49 |  BYDFi |
BAT/USDT | $0.2808 | $869,736 | 17:54:12 13/12/2025 |
| 50 | AscendEX |
BAT/USDT | $0.2806 | $825,896 | 17:48:07 13/12/2025 |
| 51 |  Bibox |
BAT/USDT | $0.1226 | $824,799 | 18:00:08 13/12/2025 |
| 52 |  Millionero |
BAT/USDT | $0.2807 | $792,368 | 17:57:10 13/12/2025 |
| 53 | Phemex |
BAT/USDT | $0.2798 | $778,582 | 17:57:10 13/12/2025 |
| 54 | Bybit |
BAT/USDT | $0.2810 | $774,451 | 17:54:12 13/12/2025 |
| 55 | Darkex Exchange |
BAT/USDT | $0.2802 | $688,516 | 18:00:26 13/12/2025 |
| 56 |  Gate |
BAT/USDT | $0.2805 | $626,062 | 17:54:19 13/12/2025 |
| 57 |  Coinlocally |
BAT/USDT | $0.2800 | $623,317 | 18:00:10 13/12/2025 |
| 58 | BlockFin |
BAT/USDT | $0.2810 | $622,983 | 18:00:07 13/12/2025 |
| 59 |  XT.COM |
BAT/USDT | $0.2805 | $612,151 | 17:57:09 13/12/2025 |
| 60 | BTCC |
BAT/USDT | $0.2805 | $592,293 | 17:57:09 13/12/2025 |
| 61 |  KuCoin |
BAT/USDT | $0.2805 | $577,253 | 17:56:23 13/12/2025 |
| 62 | Gate |
BAT/USDT | $0.2806 | $572,990 | 17:56:24 13/12/2025 |
| 63 | Ourbit |
BAT/USDT | $0.2802 | $569,274 | 17:57:07 13/12/2025 |
| 64 |  Globe Derivative Exchange |
BAT/USD | $0.2802 | $538,390 | 18:00:17 13/12/2025 |
| 65 |  Tapbit |
BAT/USDT | $0.2475 | $520,415 | 17:57:16 13/12/2025 |
| 66 | Bitrue |
BAT/USDT | $0.2803 | $512,229 | 17:57:12 13/12/2025 |
| 67 |  HitBTC |
BAT/USDT | $0.2805 | $456,855 | 17:57:07 13/12/2025 |
| 68 |  Mandala Exchange |
BAT/USDT | $0.2805 | $456,855 | 18:00:12 13/12/2025 |
| 69 |  FMFW.io |
BAT/USD | $0.2805 | $456,855 | 17:57:07 13/12/2025 |
| 70 |  Changelly PRO |
BAT/USDT | $0.2805 | $456,855 | 18:00:09 13/12/2025 |
| 71 |  Gleec BTC |
BAT/USDT | $0.2805 | $456,855 | 18:00:10 13/12/2025 |
| 72 |  SuperEx |
BAT/USDT | $0.2805 | $407,178 | 17:57:14 13/12/2025 |
| 73 |  BitDelta |
BAT/USDT | $0.2801 | $405,899 | 18:00:08 13/12/2025 |
| 74 |  Kraken |
BAT/USD | $0.2801 | $404,038 | 17:59:55 13/12/2025 |
| 75 |  BingX |
BAT/USDT | $0.2808 | $390,633 | 17:54:10 13/12/2025 |
| 76 |  BloFin |
BAT/USDT | $0.2802 | $376,245 | 17:57:07 13/12/2025 |
| 77 |  Azbit |
BAT/USDT | $0.2806 | $361,315 | 17:57:08 13/12/2025 |
| 78 | Bibox |
BAT/ETH | $0.1232 | $355,521 | 18:00:08 13/12/2025 |
| 79 | Tapbit |
BAT/USDT | $0.2804 | $331,657 | 17:57:10 13/12/2025 |
| 80 | KCEX |
BAT/USDT | $0.2804 | $314,311 | 17:57:10 13/12/2025 |
| 81 |  BtcTurk | Kripto |
BAT/TRY | $0.2804 | $307,928 | 17:59:53 13/12/2025 |
| 82 | KuCoin |
BAT/USDT | $0.2807 | $303,827 | 17:54:20 13/12/2025 |
| 83 | Bitunix |
BAT/USDT | $0.2804 | $286,059 | 17:57:10 13/12/2025 |
| 84 | Bitget |
BAT/USDT | $0.2809 | $284,505 | 17:54:07 13/12/2025 |
| 85 | Kraken |
BAT/EUR | $0.2821 | $263,217 | 17:59:55 13/12/2025 |
| 86 |  Bit2Me |
BAT/EUR | $0.2821 | $256,574 | 17:57:07 13/12/2025 |
| 87 | BitbabyExchange |
BAT/USDT | $0.2802 | $248,577 | 18:00:08 13/12/2025 |
| 88 | Bibox |
BAT/BTC | $0.1226 | $224,229 | 18:00:08 13/12/2025 |
| 89 |  ICRYPEX |
BAT/USDT | $0.2806 | $211,600 | 18:00:10 13/12/2025 |
| 90 |  Coinone |
BAT/KRW | $0.2894 | $206,601 | 17:57:07 13/12/2025 |
| 91 |  WEEX |
BAT/USDT | $0.2805 | $202,835 | 17:57:08 13/12/2025 |
| 92 |  DigiFinex |
BAT/USDT | $0.2803 | $202,198 | 17:42:11 13/12/2025 |
| 93 |  BVOX |
BAT/USDT | $0.2805 | $200,240 | 17:57:07 13/12/2025 |
| 94 | Pionex |
BAT/USDT | $0.2802 | $179,537 | 17:57:16 13/12/2025 |
| 95 | BloFin |
BAT/USDT | $0.2803 | $177,083 | 17:57:17 13/12/2025 |
| 96 |  Bitcastle |
BAT/USDT | $0.2802 | $164,854 | 18:00:09 13/12/2025 |
| 97 |  Bitbank |
BAT/JPY | $0.2826 | $163,660 | 17:57:07 13/12/2025 |
| 98 |  Dex-Trade |
BAT/USDT | $0.2812 | $162,122 | 17:42:09 13/12/2025 |
| 99 |  P2B |
BAT/USDT | $0.2802 | $161,962 | 17:57:08 13/12/2025 |
| 100 |  Dzengi.com |
BAT/USD | $0.2804 | $142,036 | 17:54:07 13/12/2025 |
| 101 |  LeveX |
BAT/USDT | $0.2800 | $132,764 | 18:00:16 13/12/2025 |
| 102 | Binance |
BAT/BTC | $0.2808 | $130,960 | 17:56:42 13/12/2025 |
| 103 |  Bitvavo |
BAT/EUR | $0.2797 | $124,057 | 17:57:07 13/12/2025 |
| 104 | Bitrue |
BAT/USDC | $0.2805 | $119,999 | 17:57:12 13/12/2025 |
| 105 | Coinbase Exchange |
BAT/EUR | $0.2805 | $117,427 | 17:56:28 13/12/2025 |
| 106 |  CoinUp.io |
BAT/USDT | $0.2810 | $115,974 | 17:45:09 13/12/2025 |
| 107 |  BitKan |
BAT/USDT | $0.2812 | $115,731 | 18:00:10 13/12/2025 |
| 108 |  BlueBit |
BAT/USDT | $0.2808 | $114,346 | 18:00:09 13/12/2025 |
| 109 | Coinbase Exchange |
BAT/ETH | $0.2815 | $108,348 | 17:56:59 13/12/2025 |
| 110 |  Paribu |
BAT/TRY | $0.2801 | $87,312.23 | 17:59:23 13/12/2025 |
| 111 |  CoinEx |
BAT/USDT | $0.2804 | $71,189.82 | 17:59:23 13/12/2025 |
| 112 |  Koinpark |
BAT/USDT | $0.2801 | $70,919.61 | 18:00:12 13/12/2025 |
| 113 | BtcTurk | Kripto |
BAT/USDT | $0.2824 | $70,699.01 | 17:59:23 13/12/2025 |
| 114 | P2B |
BAT/USD | $0.2802 | $65,527.95 | 17:57:08 13/12/2025 |
| 115 |  Tothemoon |
BAT/USDT | $0.2805 | $61,437.42 | 17:57:07 13/12/2025 |
| 116 | Cofinex |
BAT/USDT | $0.2800 | $52,568.09 | 18:00:08 13/12/2025 |
| 117 |  Bitkub |
BAT/THB | $0.2830 | $45,627.32 | 17:57:07 13/12/2025 |
| 118 |  GroveX |
BAT/USDT | $0.2805 | $44,964.49 | 18:00:10 13/12/2025 |
| 119 |  LATOKEN |
BAT/USDT | $0.1870 | $40,477.74 | 17:45:11 13/12/2025 |
| 120 |  Paradex |
BAT/USD | $0.2799 | $39,247.88 | 18:03:16 13/12/2025 |
| 121 |  Kanga Exchange |
BAT/USDT | $0.2802 | $33,717.75 | 18:00:09 13/12/2025 |
| 122 | BYDFi |
BAT/USDT | $0.2798 | $29,553.48 | 18:00:17 13/12/2025 |
| 123 | P2B |
BAT/BTC | $0.2808 | $28,959.66 | 17:57:08 13/12/2025 |
| 124 |  Bitso |
BAT/USD | $0.2796 | $28,804.10 | 17:59:53 13/12/2025 |
| 125 |  Binance TH |
BAT/USDT | $0.2805 | $25,333.37 | 17:57:07 13/12/2025 |
| 126 |  XBO.com |
BAT/USDT | $0.2803 | $25,211.73 | 18:00:11 13/12/2025 |
| 127 | Coinbase Exchange |
BAT/BTC | $0.2826 | $21,503.28 | 17:56:28 13/12/2025 |
| 128 |  OKJ |
BAT/JPY | $0.2855 | $19,683.95 | 17:57:08 13/12/2025 |
| 129 | B2Z Exchange |
BAT/USD | $0.2800 | $17,084.60 | 18:00:10 13/12/2025 |
| 130 | BITmarkets |
BAT/USD | $0.2800 | $17,084.60 | 18:00:10 13/12/2025 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/BAT | $3,122.66 | $16,004.28 | 17:09:35 13/12/2025 |
| 132 |  Uniswap v2 |
BAT/WETH | $0.2808 | $15,225.66 | 17:33:35 13/12/2025 |
| 133 |  Crypto.com Exchange |
BAT/USD | $0.2808 | $14,732.54 | 17:57:07 13/12/2025 |
| 134 | BITmarkets |
BAT/USDT | $0.2800 | $14,166.64 | 18:00:10 13/12/2025 |
| 135 | B2Z Exchange |
BAT/USDT | $0.2800 | $14,152.64 | 18:00:10 13/12/2025 |
| 136 | BTSE |
BAT/USDT | $0.2806 | $14,117.94 | 17:54:08 13/12/2025 |
| 137 | Crypto.com Exchange |
BAT/USDT | $0.2812 | $13,453.99 | 17:57:07 13/12/2025 |
| 138 | Koinpark |
BAT/INR | $0.2755 | $12,948.22 | 18:00:12 13/12/2025 |
| 139 |  Bitstamp by Robinhood |
BAT/USD | $0.2808 | $10,836.33 | 17:59:53 13/12/2025 |
| 140 | Bitrue |
BAT/BTC | $0.2808 | $7,794.99 | 17:57:12 13/12/2025 |
| 141 |  Orca |
BAT/USDC | $0.2810 | $7,754.62 | 17:25:28 13/12/2025 |
| 142 |  Korbit |
BAT/KRW | $0.2850 | $7,563.86 | 17:51:07 13/12/2025 |
| 143 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.2804 | $6,644.08 | 17:33:35 13/12/2025 |
| 144 |  Binance.US |
BAT/USDT | $0.2826 | $4,930.65 | 17:59:53 13/12/2025 |
| 145 |  Gemini |
BAT/USD | $0.2849 | $4,755.42 | 17:59:23 13/12/2025 |
| 146 |  TRIV |
BAT/IDR | $0.2808 | $3,650.25 | 18:00:13 13/12/2025 |
| 147 | TRIV |
BAT/USDT | $0.2801 | $3,650.07 | 18:00:13 13/12/2025 |
| 148 |  ZebPay |
BAT/INR | $0.2848 | $3,443.38 | 17:54:09 13/12/2025 |
| 149 |  Tokocrypto |
BAT/USDT | $0.2805 | $3,411.26 | 17:57:08 13/12/2025 |
| 150 | OKX |
BAT/USD | $0.2841 | $3,363.04 | 17:56:53 13/12/2025 |
| 151 |  Bitlo |
BAT/TRY | $0.2806 | $3,104.09 | 17:54:07 13/12/2025 |
| 152 |  BTC Markets |
BAT/AUD | $0.2681 | $2,815.07 | 18:00:10 13/12/2025 |
| 153 | Crypto.com Exchange |
BAT/USD | $0.2816 | $2,085.31 | 17:51:17 13/12/2025 |
| 154 | Bitstamp by Robinhood |
BAT/EUR | $0.2805 | $2,073.76 | 17:59:53 13/12/2025 |
| 155 |  Bitcoiva |
BAT/INR | $0.2864 | $1,909.94 | 18:00:08 13/12/2025 |
| 156 | OKX |
BAT/EUR | $0.2817 | $1,789.03 | 17:56:53 13/12/2025 |
| 157 | Upbit |
BAT/BTC | $0.2664 | $1,491.08 | 17:56:23 13/12/2025 |
| 158 | Bitso |
BAT/MXN | $0.2846 | $1,405.21 | 17:58:53 13/12/2025 |
| 159 |  ONUS Pro |
BAT/VNDC | $0.2812 | $1,315.96 | 17:54:13 13/12/2025 |
| 160 |  ApeSwap (BSC) |
BAT/WBNB | $0.2129 | $1,167.88 | 17:26:25 13/12/2025 |
| 161 | B2Z Exchange |
BAT/USDC | $0.2802 | $952.54 | 18:00:10 13/12/2025 |
| 162 | BITmarkets |
BAT/USDC | $0.2802 | $952.54 | 18:00:10 13/12/2025 |
| 163 | Bitcoiva |
BAT/USDT | $0.2805 | $916.50 | 18:00:08 13/12/2025 |
| 164 |  WazirX |
BAT/USDT | $0.2764 | $805.14 | 18:00:11 13/12/2025 |
| 165 |  CoinJar |
BAT/AUD | $0.2797 | $783.45 | 18:01:04 13/12/2025 |
| 166 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.2820 | $762.49 | 15:44:29 13/12/2025 |
| 167 |  GOPAX |
BAT/KRW | $0.2841 | $651.49 | 18:00:08 13/12/2025 |
| 168 | CoinJar |
BAT/USD | $0.2798 | $643.59 | 18:01:04 13/12/2025 |
| 169 |  BitTrade |
BAT/JPY | $0.2757 | $560.96 | 17:57:09 13/12/2025 |
| 170 |  Meteora DAMM |
BAT/SOL | $0.2821 | $549.34 | 17:25:31 13/12/2025 |
| 171 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.2809 | $486.66 | 15:48:06 13/12/2025 |
| 172 |  Young Platform |
BAT/EUR | $0.2818 | $364.83 | 18:00:10 13/12/2025 |
| 173 |  Raydium (CPMM) |
BAT/SOL | $0.2802 | $300.46 | 15:46:59 13/12/2025 |
| 174 | WazirX |
BAT/INR | $0.2797 | $250.51 | 18:00:11 13/12/2025 |
| 175 |  ChangeNOW |
BAT/BTC | $0.2761 | $248.18 | 17:54:11 13/12/2025 |
| 176 | CoinJar |
BAT/USDC | $0.2801 | $224.00 | 18:01:04 13/12/2025 |
| 177 | ApeSwap (BSC) |
BAT/ETH | $0.2829 | $204.10 | 16:01:36 13/12/2025 |
| 178 |  Flipster |
BAT/USDT | $0.2803 | $198.11 | 18:00:16 13/12/2025 |
| 179 |  Indodax |
BAT/IDR | $0.2837 | $163.04 | 17:59:54 13/12/2025 |
| 180 |  Independent Reserve |
BAT/AUD | $0.2859 | $139.81 | 18:00:12 13/12/2025 |
| 181 |  Biswap v2 |
BAT/WBNB | $0.2176 | $134.80 | 16:49:03 13/12/2025 |
| 182 |  Mercado Bitcoin |
BAT/BRL | $0.2925 | $126.66 | 17:57:07 13/12/2025 |
| 183 |  Altcoin Trader |
BAT/ZAR | $0.2844 | $109.81 | 18:00:08 13/12/2025 |
| 184 |  CEX.IO |
BAT/USD | $0.2807 | $51.42 | 17:57:07 13/12/2025 |
| 185 | CEX.IO |
BAT/USDT | $0.2807 | $46.87 | 17:57:07 13/12/2025 |
| 186 |  Bancor Network |
BAT/BNT | $0.1403 | $34.27 | 17:57:08 13/12/2025 |
| 187 | CEX.IO |
BAT/GBP | $0.2814 | $24.39 | 17:57:07 13/12/2025 |
| 188 | Raydium (CPMM) |
PENGU/BAT | $0.01107 | $23.95 | 15:49:34 13/12/2025 |
| 189 | CEX.IO |
BAT/EUR | $0.2815 | $20.04 | 17:57:07 13/12/2025 |
| 190 |  Raydium (CLMM) |
BAT/USDC | $0.2805 | $13.88 | 16:12:32 13/12/2025 |
| 191 |  Unocoin |
BAT/INR | $0.2967 | $8.90 | 18:00:08 13/12/2025 |
| 192 |  Coins.ph |
BAT/PHP | $0.1172 | $4.70 | 18:00:09 13/12/2025 |
| 193 |  Poloniex |
BAT/USDT | $0.2667 | $2.88 | 18:02:53 13/12/2025 |
| 194 |  Giottus |
BAT/INR | $0.2760 | $0.3293 | 17:33:08 13/12/2025 |
| 195 | HitBTC |
BAT/BTC | $0.2718 | $0 | 17:57:07 13/12/2025 |
| 196 | HitBTC |
BAT/USDC | $0.2574 | $0 | 17:57:07 13/12/2025 |
| 197 |  zondacrypto |
BAT/USDC | $0.2700 | $0 | 17:54:12 13/12/2025 |
| 198 | Independent Reserve |
BAT/NZD | $0.2875 | $0 | 18:00:12 13/12/2025 |
| 199 | Independent Reserve |
BAT/USD | $0.2875 | $0 | 18:00:12 13/12/2025 |
| 200 | Upbit |
BAT/USDT | $0.2693 | $0 | 17:56:23 13/12/2025 |
| 201 | ZebPay |
BAT/AUD | $0.2830 | $0 | 17:54:09 13/12/2025 |
| 202 |  Bitbns |
BAT/INR | $0.09935 | $0 | 18:00:08 13/12/2025 |
| 203 | Bitrue |
BAT/XRP | $0.9873 | $0 | 17:57:12 13/12/2025 |
| 204 |  Coinmetro |
BAT/USDT | $0.2802 | $0 | 18:00:08 13/12/2025 |
| 205 | CoinJar |
BAT/EUR | $0.3180 | $0 | 18:01:04 13/12/2025 |
| 206 | CoinJar |
BAT/GBP | $0.2054 | $0 | 18:01:04 13/12/2025 |
| 207 | FMFW.io |
BAT/BTC | $0.2717 | $0 | 17:57:07 13/12/2025 |
| 208 |  CoinZoom |
BAT/USD | $0.2697 | $0 | 18:00:08 13/12/2025 |
| 209 | CoinZoom |
BAT/USDT | $0.2195 | $0 | 18:00:08 13/12/2025 |
| 210 | Changelly PRO |
BAT/BTC | $0.2718 | $0 | 18:00:09 13/12/2025 |
| 211 |  BIT |
BAT/USDT | $0.1730 | $0 | 17:59:59 13/12/2025 |
| 212 |  ADEN |
BAT/USDT | $0.2795 | $0 | 18:03:35 13/12/2025 |
| 213 |  Gate US |
BAT/USDT | $0.2806 | $0 | 18:00:11 13/12/2025 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 13/12/2025, cặp giao dịch BAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,636,998 với tỷ giá $0.2809.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.