Basic Attention Token BAT
Xếp hạng #159
20:23:00 15/04/2026
Giá Basic Attention Token (BAT)
$0.09609 -0.73%
0.000001294 BTC
2,557 VND
Thấp: $0.09499
Cao: $0.09820
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09582 | $19,881,292 | 20:00:16 15/04/2026 |
| 2 |  LBank |
BAT/USDT | $0.09591 | $11,498,753 | 19:57:16 15/04/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.09571 | $9,631,427 | 19:57:15 15/04/2026 |
| 4 |  BTDUex |
BAT/USDT | $0.09566 | $9,190,315 | 09:06:09 12/04/2026 |
| 5 | KTX |
BAT/USDT | $0.09612 | $3,630,182 | 20:00:07 15/04/2026 |
| 6 |  HTX |
BAT/USDT | $0.09602 | $1,922,519 | 19:59:55 15/04/2026 |
| 7 |  CoinUp.io |
BAT/USDT | $0.09601 | $1,797,246 | 19:54:13 15/04/2026 |
| 8 |  Binance |
BAT/USDT | $0.09581 | $1,469,212 | 19:54:16 15/04/2026 |
| 9 |  AlphaX |
BAT/USDT | $0.09582 | $1,469,098 | 20:00:17 15/04/2026 |
| 10 |  WhiteBIT |
BAT/USDT | $0.09632 | $1,366,365 | 19:54:15 15/04/2026 |
| 11 |  BlockFin |
BAT/USDT | $0.09582 | $1,313,451 | 19:54:07 15/04/2026 |
| 12 |  NovaEx |
BAT/USDT | $0.09571 | $1,299,569 | 20:00:16 15/04/2026 |
| 13 |  YEX |
BAT/USDT | $0.09571 | $1,060,569 | 20:00:16 15/04/2026 |
| 14 |  CZR Exchange |
BAT/USDT | $0.09581 | $1,031,425 | 20:00:17 15/04/2026 |
| 15 | AscendEX |
BAT/USDT | $0.09561 | $844,205 | 19:57:07 15/04/2026 |
| 16 |  Bibox |
BAT/USDT | $0.1226 | $824,814 | 20:00:12 15/04/2026 |
| 17 |  CEEX exchange |
BAT/USDT | $0.09602 | $796,007 | 20:00:08 15/04/2026 |
| 18 |  BloFin |
BAT/USDT | $0.09581 | $786,966 | 19:54:11 15/04/2026 |
| 19 |  BTCC |
BAT/USDT | $0.09611 | $772,430 | 19:57:16 15/04/2026 |
| 20 |  B2Z Exchange |
BAT/USD | $0.09597 | $722,026 | 20:00:15 15/04/2026 |
| 21 |  BTSE |
BAT/USDT | $0.09581 | $720,782 | 19:57:15 15/04/2026 |
| 22 |  BITmarkets |
BAT/USDT | $0.09591 | $692,274 | 20:00:15 15/04/2026 |
| 23 |  Toobit |
BAT/USDT | $0.09591 | $643,912 | 19:57:16 15/04/2026 |
| 24 |  Phemex |
BAT/USDT | $0.09611 | $558,108 | 19:57:08 15/04/2026 |
| 25 |  Tapbit |
BAT/USDT | $0.2475 | $520,450 | 19:57:15 15/04/2026 |
| 26 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,306 | 20:00:17 15/04/2026 |
| 27 | YEX |
BAT/USDT | $0.09601 | $433,210 | 20:00:12 15/04/2026 |
| 28 | Bibox |
BAT/ETH | $0.1232 | $355,527 | 20:00:12 15/04/2026 |
| 29 |  MEXC |
BAT/USDT | $0.09591 | $354,213 | 19:54:16 15/04/2026 |
| 30 | WhiteBIT |
BAT/USDT | $0.09631 | $330,944 | 19:54:07 15/04/2026 |
| 31 | Binance |
BAT/USDT | $0.09601 | $323,925 | 19:56:42 15/04/2026 |
| 32 |  Pionex |
BAT/USDT | $0.09611 | $302,634 | 19:57:09 15/04/2026 |
| 33 |  Bitrue |
BAT/USDT | $0.09601 | $297,497 | 19:57:16 15/04/2026 |
| 34 |  Bitcoiva |
BAT/USDT | $0.09602 | $289,172 | 20:00:08 15/04/2026 |
| 35 |  P2B |
BAT/USDT | $0.09602 | $279,137 | 19:48:09 15/04/2026 |
| 36 |  Azbit |
BAT/USDT | $0.09611 | $275,697 | 19:57:13 15/04/2026 |
| 37 |  Millionero |
BAT/USDT | $0.09598 | $272,133 | 20:00:12 15/04/2026 |
| 38 |  Picol |
BAT/USDT | $0.09592 | $267,311 | 20:00:09 15/04/2026 |
| 39 |  Deepcoin |
BAT/USDT | $0.09611 | $247,507 | 19:57:15 15/04/2026 |
| 40 | Bibox |
BAT/BTC | $0.1226 | $224,234 | 20:00:12 15/04/2026 |
| 41 |  UZX |
BAT/USDT | $0.09601 | $200,410 | 19:57:10 15/04/2026 |
| 42 |  WEEX |
BAT/USDT | $0.09601 | $199,614 | 19:57:13 15/04/2026 |
| 43 |  VOOX Exchange |
BAT/USDT | $0.09591 | $189,561 | 19:57:18 15/04/2026 |
| 44 |  CoinW |
BAT/USDT | $0.09611 | $180,719 | 19:54:07 15/04/2026 |
| 45 |  Bitbaby |
BAT/USDT | $0.09601 | $166,544 | 19:54:16 15/04/2026 |
| 46 | BTCC |
BAT/USDT | $0.09601 | $161,960 | 19:57:08 15/04/2026 |
| 47 | BlockFin |
BAT/USDT | $0.09591 | $152,965 | 19:54:15 15/04/2026 |
| 48 |  Coinlocally |
BAT/USDT | $0.09621 | $150,639 | 20:00:10 15/04/2026 |
| 49 | P2B |
BAT/USD | $0.09600 | $145,098 | 19:48:09 15/04/2026 |
| 50 |  Upbit |
BAT/KRW | $0.09684 | $134,944 | 19:56:23 15/04/2026 |
| 51 |  SuperEx |
BAT/USDT | $0.09641 | $127,974 | 19:57:09 15/04/2026 |
| 52 | BITmarkets |
BAT/USD | $0.09620 | $125,519 | 20:00:08 15/04/2026 |
| 53 | B2Z Exchange |
BAT/USD | $0.09620 | $125,518 | 20:00:12 15/04/2026 |
| 54 |  Zoomex |
BAT/USDT | $0.09601 | $124,505 | 19:57:18 15/04/2026 |
| 55 |  Coinbase Exchange |
BAT/USD | $0.09585 | $124,306 | 19:57:00 15/04/2026 |
| 56 | Phemex |
BAT/USDT | $0.09591 | $114,185 | 19:57:16 15/04/2026 |
| 57 |  CoinTR |
BAT/TRY | $0.09613 | $111,240 | 20:00:11 15/04/2026 |
| 58 |  Bitunix |
BAT/USDT | $0.09581 | $108,095 | 19:57:15 15/04/2026 |
| 59 |  BitDelta |
BAT/USDT | $0.09601 | $102,327 | 19:54:14 15/04/2026 |
| 60 |  BitGW Exchange |
BAT/USDT | $0.09599 | $89,797.42 | 20:00:17 15/04/2026 |
| 61 |  Gems Trade |
BAT/USDT | $0.09599 | $87,903.33 | 19:51:13 15/04/2026 |
| 62 |  OKX |
BAT/USDT | $0.09598 | $87,642.37 | 19:56:54 15/04/2026 |
| 63 |  BitTap |
BAT/USDT | $0.09591 | $81,930.39 | 20:00:17 15/04/2026 |
| 64 |  Paribu |
BAT/TRY | $0.09582 | $81,056.95 | 19:58:53 15/04/2026 |
| 65 | Bitunix |
BAT/USDT | $0.09601 | $79,826.49 | 19:57:07 15/04/2026 |
| 66 |  Cofinex |
BAT/USDT | $0.09591 | $78,575.74 | 20:00:15 15/04/2026 |
| 67 |  Websea |
BAT/USDT | $0.09601 | $73,280.35 | 19:45:10 15/04/2026 |
| 68 |  BVOX |
BAT/USDT | $0.09601 | $71,674.89 | 19:57:12 15/04/2026 |
| 69 |  BYDFi |
BAT/USDT | $0.09601 | $69,879.65 | 19:54:07 15/04/2026 |
| 70 |  ICRYPEX |
BAT/USDT | $0.09572 | $60,430.58 | 20:00:09 15/04/2026 |
| 71 | MEXC |
BAT/USDT | $0.09609 | $56,253.93 | 19:54:10 15/04/2026 |
| 72 |  GroveX |
BAT/USDT | $0.09601 | $55,589.79 | 19:54:12 15/04/2026 |
| 73 |  Ourbit |
BAT/USDT | $0.09611 | $55,342.47 | 19:57:07 15/04/2026 |
| 74 |  XXKK |
BAT/USDT | $0.09610 | $55,227.57 | 19:57:07 15/04/2026 |
| 75 |  KuCoin |
BAT/USDT | $0.09601 | $52,946.88 | 19:54:19 15/04/2026 |
| 76 |  Kraken |
BAT/USD | $0.09602 | $52,102.90 | 19:59:54 15/04/2026 |
| 77 |  ASTX |
BAT/USDT | $0.09602 | $48,865.92 | 20:00:13 15/04/2026 |
| 78 |  XT.COM |
BAT/USDT | $0.09601 | $48,585.36 | 19:57:12 15/04/2026 |
| 79 |  Changelly PRO |
BAT/USDT | $0.09614 | $46,993.71 | 19:54:10 15/04/2026 |
| 80 |  HitBTC |
BAT/USDT | $0.09603 | $46,934.35 | 19:57:09 15/04/2026 |
| 81 |  FMFW.io |
BAT/USD | $0.09603 | $46,934.35 | 19:57:07 15/04/2026 |
| 82 |  Gleec BTC |
BAT/USDT | $0.09607 | $46,899.64 | 20:00:13 15/04/2026 |
| 83 |  Mandala Exchange |
BAT/USDT | $0.09607 | $46,885.24 | 20:00:13 15/04/2026 |
| 84 |  BingX |
BAT/USDT | $0.09591 | $44,788.13 | 19:54:07 15/04/2026 |
| 85 | CZR Exchange |
BAT/USDT | $0.09591 | $44,059.68 | 20:00:13 15/04/2026 |
| 86 | Tapbit |
BAT/USDT | $0.09601 | $43,390.11 | 19:57:08 15/04/2026 |
| 87 |  Bybit |
BAT/USDT | $0.09613 | $42,811.74 | 19:54:10 15/04/2026 |
| 88 | Bitrue |
BAT/USDT | $0.09601 | $38,767.37 | 19:57:09 15/04/2026 |
| 89 |  Gate |
BAT/USDT | $0.09596 | $38,086.79 | 19:54:19 15/04/2026 |
| 90 |  BlueBit |
BAT/USDT | $0.09601 | $37,844.81 | 20:00:12 15/04/2026 |
| 91 | Bitrue |
BAT/USDC | $0.09597 | $30,677.26 | 19:57:09 15/04/2026 |
| 92 |  Koinpark |
BAT/USDT | $0.09602 | $28,968.07 | 20:00:13 15/04/2026 |
| 93 | CoinTR |
BAT/USDT | $0.09612 | $28,840.45 | 20:00:11 15/04/2026 |
| 94 |  BtcTurk | Kripto |
BAT/TRY | $0.09591 | $28,555.48 | 19:57:53 15/04/2026 |
| 95 |  Dex-Trade |
BAT/USDT | $0.09601 | $27,769.64 | 19:57:07 15/04/2026 |
| 96 |  KCEX |
BAT/USDT | $0.09611 | $25,319.07 | 19:57:12 15/04/2026 |
| 97 |  Bitcastle |
BAT/USDT | $0.09601 | $24,695.13 | 20:00:13 15/04/2026 |
| 98 | Kraken |
BAT/EUR | $0.09594 | $23,145.15 | 19:59:54 15/04/2026 |
| 99 |  Bit2Me |
BAT/EUR | $0.09595 | $23,117.82 | 19:57:09 15/04/2026 |
| 100 |  LeveX |
BAT/USDT | $0.09581 | $22,797.95 | 20:00:16 15/04/2026 |
| 101 | KuCoin |
BAT/USDT | $0.09611 | $22,437.72 | 19:56:23 15/04/2026 |
| 102 | Coinbase Exchange |
BAT/EUR | $0.09613 | $22,293.71 | 19:57:00 15/04/2026 |
| 103 |  Tothemoon |
BAT/USDT | $0.09618 | $21,334.69 | 20:00:15 15/04/2026 |
| 104 |  DigiFinex |
BAT/USDT | $0.09611 | $19,911.17 | 19:54:07 15/04/2026 |
| 105 |  Coinstore |
BAT/USDT | $0.09571 | $15,529.18 | 19:57:12 15/04/2026 |
| 106 |  Bitbank |
BAT/JPY | $0.09596 | $15,045.54 | 19:57:07 15/04/2026 |
| 107 | Bitbaby |
BAT/USDT | $0.09611 | $14,297.78 | 19:54:07 15/04/2026 |
| 108 |  Bitvavo |
BAT/EUR | $0.09628 | $12,997.77 | 19:57:14 15/04/2026 |
| 109 | Gate |
BAT/USDT | $0.09614 | $12,745.06 | 19:56:54 15/04/2026 |
| 110 | B2Z Exchange |
BAT/USDT | $0.09620 | $10,816.71 | 20:00:12 15/04/2026 |
| 111 | BITmarkets |
BAT/USDT | $0.09622 | $10,815.13 | 20:00:08 15/04/2026 |
| 112 | BTSE |
BAT/USDT | $0.09631 | $10,808.06 | 19:57:07 15/04/2026 |
| 113 |  Tokocrypto |
BAT/USDT | $0.09601 | $10,700.35 | 19:57:09 15/04/2026 |
| 114 |  BitKan |
BAT/USDT | $0.09610 | $10,312.50 | 20:00:11 15/04/2026 |
| 115 |  Bitget |
BAT/USDT | $0.09591 | $9,410.50 | 19:54:12 15/04/2026 |
| 116 |  Bithumb |
BAT/KRW | $0.09687 | $8,876.17 | 19:59:23 15/04/2026 |
| 117 | Pionex |
BAT/USDT | $0.09581 | $8,777.03 | 19:57:15 15/04/2026 |
| 118 |  XBO.com |
BAT/USDT | $0.09602 | $8,626.84 | 19:54:07 15/04/2026 |
| 119 | BloFin |
BAT/USDT | $0.09591 | $8,198.42 | 19:54:16 15/04/2026 |
| 120 |  Kanga Exchange |
BAT/USDT | $0.09602 | $8,140.36 | 20:00:10 15/04/2026 |
| 121 |  CoinEx |
BAT/USDT | $0.09605 | $5,898.29 | 19:59:53 15/04/2026 |
| 122 |  Crypto.com Exchange |
BAT/USD | $0.09586 | $5,018.85 | 19:57:07 15/04/2026 |
| 123 | Koinpark |
BAT/INR | $0.09899 | $4,981.08 | 20:00:13 15/04/2026 |
| 124 |  Uniswap v2 |
BAT/WETH | $0.09619 | $4,868.46 | 19:01:59 15/04/2026 |
| 125 | Binance |
BAT/BTC | $0.09591 | $3,710.13 | 19:56:42 15/04/2026 |
| 126 | BtcTurk | Kripto |
BAT/USDT | $0.09591 | $3,692.79 | 19:57:53 15/04/2026 |
| 127 |  PrimeXBT |
BAT/USDT | $0.09582 | $3,606.19 | 20:00:16 15/04/2026 |
| 128 |  Binance.US |
BAT/USDT | $0.09471 | $3,372.44 | 19:59:23 15/04/2026 |
| 129 |  Bitso |
BAT/USD | $0.09613 | $2,708.18 | 19:59:57 15/04/2026 |
| 130 |  Bitlo |
BAT/TRY | $0.09609 | $1,405.67 | 20:00:13 15/04/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,328.32 | $1,328.28 | 18:57:35 15/04/2026 |
| 132 | Bitcoiva |
BAT/INR | $0.09712 | $1,282.51 | 20:00:08 15/04/2026 |
| 133 |  Bitkub |
BAT/THB | $0.09541 | $1,130.23 | 19:57:07 15/04/2026 |
| 134 | Coinbase Exchange |
BAT/BTC | $0.09593 | $1,107.28 | 19:56:29 15/04/2026 |
| 135 |  OKJ |
BAT/JPY | $0.09574 | $938.18 | 19:57:09 15/04/2026 |
| 136 | Crypto.com Exchange |
BAT/USDT | $0.09504 | $920.74 | 19:57:07 15/04/2026 |
| 137 | BITmarkets |
BAT/USDC | $0.09618 | $889.44 | 20:00:08 15/04/2026 |
| 138 | B2Z Exchange |
BAT/USDC | $0.09620 | $889.19 | 20:00:12 15/04/2026 |
| 139 | Bitso |
BAT/MXN | $0.09560 | $884.04 | 19:59:32 15/04/2026 |
| 140 |  Bitstamp by Robinhood |
BAT/EUR | $0.09679 | $691.86 | 19:59:53 15/04/2026 |
| 141 |  Coinone |
BAT/KRW | $0.09619 | $666.56 | 19:59:23 15/04/2026 |
| 142 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09664 | $538.97 | 18:57:35 15/04/2026 |
| 143 |  Flipster |
BAT/USDT | $0.09601 | $383.92 | 20:00:16 15/04/2026 |
| 144 |  ZebPay |
BAT/INR | $0.09850 | $334.90 | 19:57:10 15/04/2026 |
| 145 | Coinbase Exchange |
BAT/ETH | $0.09628 | $322.01 | 19:56:29 15/04/2026 |
| 146 |  Young Platform |
BAT/EUR | $0.09658 | $288.24 | 20:00:11 15/04/2026 |
| 147 |  LATOKEN |
BAT/USDT | $0.09594 | $255.61 | 19:45:07 15/04/2026 |
| 148 |  zondacrypto |
BAT/USDC | $0.08710 | $250.67 | 20:00:10 15/04/2026 |
| 149 |  ApeSwap (BSC) |
BAT/WBNB | $0.09539 | $218.33 | 18:55:21 15/04/2026 |
| 150 |  Dzengi.com |
BAT/USD | $0.09580 | $201.18 | 20:00:21 15/04/2026 |
| 151 |  Altcoin Trader |
BAT/ZAR | $0.09820 | $189.98 | 20:00:12 15/04/2026 |
| 152 |  CEX.IO |
BAT/USDT | $0.09615 | $173.60 | 19:57:10 15/04/2026 |
| 153 | Bitrue |
BAT/BTC | $0.09590 | $140.56 | 19:57:09 15/04/2026 |
| 154 | OKX |
BAT/USD | $0.09565 | $122.11 | 19:56:54 15/04/2026 |
| 155 |  Gemini |
BAT/USD | $0.09480 | $108.27 | 19:59:54 15/04/2026 |
| 156 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09579 | $75.02 | 18:55:20 15/04/2026 |
| 157 |  Bancor Network |
BAT/BNT | $0.09584 | $66.96 | 19:57:08 15/04/2026 |
| 158 | ApeSwap (BSC) |
BAT/ETH | $0.09538 | $60.79 | 19:38:13 15/04/2026 |
| 159 |  Indodax |
BAT/IDR | $0.09584 | $49.40 | 19:59:53 15/04/2026 |
| 160 | CEX.IO |
BAT/USD | $0.09623 | $36.48 | 19:57:10 15/04/2026 |
| 161 |  Orca |
BAT/USDC | $0.09580 | $30.79 | 19:28:38 15/04/2026 |
| 162 |  Raydium (CPMM) |
BAT/USDC | $0.09601 | $30.25 | 17:44:37 15/04/2026 |
| 163 | OKX |
BAT/EUR | $0.09573 | $29.39 | 19:56:54 15/04/2026 |
| 164 |  Meteora DAMM |
BAT/SOL | $0.09621 | $24.41 | 19:30:19 15/04/2026 |
| 165 | CEX.IO |
BAT/EUR | $0.09644 | $24.14 | 19:57:10 15/04/2026 |
| 166 |  ChangeNOW |
BAT/BTC | $0.09637 | $23.64 | 19:54:07 15/04/2026 |
| 167 |  Biswap v2 |
BAT/WBNB | $0.09534 | $22.20 | 19:38:13 15/04/2026 |
| 168 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09562 | $17.50 | 18:55:20 15/04/2026 |
| 169 | CEX.IO |
BAT/GBP | $0.09644 | $15.28 | 19:57:10 15/04/2026 |
| 170 | Raydium (CPMM) |
PENGU/BAT | $0.007032 | $8.94 | 14:47:50 15/04/2026 |
| 171 |  Mercado Bitcoin |
BAT/BRL | $0.09214 | $6.67 | 19:57:08 15/04/2026 |
| 172 |  Coins.ph |
BAT/PHP | $0.1154 | $4.63 | 19:57:13 15/04/2026 |
| 173 |  Unocoin |
BAT/INR | $0.1071 | $4.28 | 19:57:08 15/04/2026 |
| 174 |  WazirX |
BAT/INR | $0.09852 | $3.92 | 20:00:14 15/04/2026 |
| 175 | Raydium (CPMM) |
BAT/SOL | $0.09627 | $3.74 | 15:43:29 15/04/2026 |
| 176 |  Raydium (CLMM) |
BAT/USDC | $0.09571 | $2.46 | 19:50:39 15/04/2026 |
| 177 |  BTC Markets |
BAT/AUD | $0.1411 | $2.12 | 20:00:08 15/04/2026 |
| 178 |  GOPAX |
BAT/KRW | $0.1016 | $0.6015 | 20:00:12 15/04/2026 |
| 179 | Crypto.com Exchange |
BAT/USD | $0.09576 | $0.4799 | 19:39:17 15/04/2026 |
| 180 | Upbit |
BAT/USDT | $0.1568 | $0.4251 | 19:56:23 15/04/2026 |
| 181 |  Poloniex |
BAT/USDT | $0.09501 | $0 | 19:55:53 15/04/2026 |
| 182 | HitBTC |
BAT/BTC | $0.1075 | $0 | 19:57:09 15/04/2026 |
| 183 | HitBTC |
BAT/USDC | $0.09523 | $0 | 19:57:09 15/04/2026 |
| 184 | Bitstamp by Robinhood |
BAT/USD | $0.09708 | $0 | 19:59:23 15/04/2026 |
| 185 |  Independent Reserve |
BAT/AUD | $0.09632 | $0 | 20:00:12 15/04/2026 |
| 186 | Independent Reserve |
BAT/NZD | $0.09558 | $0 | 20:00:12 15/04/2026 |
| 187 | Independent Reserve |
BAT/USD | $0.09567 | $0 | 20:00:12 15/04/2026 |
| 188 |  Korbit |
BAT/KRW | $0.09661 | $0 | 19:45:10 15/04/2026 |
| 189 | OKX |
BAT/USDC | $0.09677 | $0 | 19:56:54 15/04/2026 |
| 190 | Upbit |
BAT/BTC | $0.09626 | $0 | 19:56:23 15/04/2026 |
| 191 | ZebPay |
BAT/AUD | $0.09712 | $0 | 19:57:10 15/04/2026 |
| 192 |  Bitbns |
BAT/INR | $0.05353 | $0 | 19:57:10 15/04/2026 |
| 193 | WazirX |
BAT/USDT | $0.09642 | $0 | 20:00:14 15/04/2026 |
| 194 |  Coinmetro |
BAT/USDT | $0.09607 | $0 | 20:00:12 15/04/2026 |
| 195 |  CoinJar |
BAT/AUD | $0.09730 | $0 | 20:00:30 15/04/2026 |
| 196 | CoinJar |
BAT/GBP | $0.1488 | $0 | 20:00:30 15/04/2026 |
| 197 | CoinJar |
BAT/USD | $0.1105 | $0 | 20:00:30 15/04/2026 |
| 198 | CoinJar |
BAT/USDC | $0.09632 | $0 | 20:00:30 15/04/2026 |
| 199 | FMFW.io |
BAT/BTC | $0.1075 | $0 | 19:57:07 15/04/2026 |
| 200 | FMFW.io |
BAT/USDC | $0.09523 | $0 | 19:57:07 15/04/2026 |
| 201 |  BitTrade |
BAT/JPY | $0.09466 | $0 | 19:54:10 15/04/2026 |
| 202 |  Giottus |
BAT/INR | $0.1039 | $0 | 19:57:11 15/04/2026 |
| 203 |  CoinZoom |
BAT/USD | $0.09600 | $0 | 20:00:10 15/04/2026 |
| 204 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 20:00:10 15/04/2026 |
| 205 | Changelly PRO |
BAT/BTC | $0.1075 | $0 | 19:54:10 15/04/2026 |
| 206 | Changelly PRO |
BAT/USDC | $0.09524 | $0 | 19:54:10 15/04/2026 |
| 207 |  Binance TH |
BAT/USDT | $0.09601 | $0 | 19:57:09 15/04/2026 |
| 208 |  ADEN |
BAT/USDT | $0.09598 | $0 | 20:03:51 15/04/2026 |
| 209 |  Gate US |
BAT/USDT | $0.09613 | $0 | 20:00:10 15/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 15/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,881,292 với tỷ giá $0.09582.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.