Basic Attention Token BAT
Xếp hạng #155
20:17:00 20/03/2026
Giá Basic Attention Token (BAT)
$0.09846 2.07%
0.000001399 BTC
2,718 VND
Thấp: $0.09627
Cao: $0.09987
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09828 | $23,977,755 | 20:00:15 20/03/2026 |
| 2 |  AscendEX |
BAT/USDT | $0.09819 | $9,812,680 | 19:57:15 20/03/2026 |
| 3 |  BTDUex |
BAT/USDT | $0.09836 | $7,129,654 | 19:57:13 20/03/2026 |
| 4 | KTX |
BAT/USDT | $0.09838 | $3,506,463 | 20:00:12 20/03/2026 |
| 5 |  Binance |
BAT/USDT | $0.09821 | $2,309,417 | 19:54:16 20/03/2026 |
| 6 |  BitTap |
BAT/USDT | $0.09819 | $2,276,404 | 20:00:25 20/03/2026 |
| 7 |  Toobit |
BAT/USDT | $0.09819 | $2,112,767 | 19:57:16 20/03/2026 |
| 8 |  YEX |
BAT/USDT | $0.09822 | $1,356,098 | 20:00:16 20/03/2026 |
| 9 |  CZR Exchange |
BAT/USDT | $0.09822 | $1,298,462 | 20:00:15 20/03/2026 |
| 10 |  WhiteBIT |
BAT/USDT | $0.09809 | $1,224,048 | 19:57:15 20/03/2026 |
| 11 |  BlockFin |
BAT/USDT | $0.09839 | $1,206,462 | 20:00:07 20/03/2026 |
| 12 |  BTCC |
BAT/USDT | $0.09829 | $1,069,885 | 19:57:16 20/03/2026 |
| 13 |  NovaEx |
BAT/USDT | $0.09832 | $932,579 | 20:00:16 20/03/2026 |
| 14 |  HTX |
BAT/USDT | $0.09829 | $881,971 | 19:59:55 20/03/2026 |
| 15 | WhiteBIT |
BAT/USDT | $0.09840 | $861,571 | 19:57:08 20/03/2026 |
| 16 | AscendEX |
BAT/USDT | $0.09861 | $836,124 | 19:57:10 20/03/2026 |
| 17 |  Bibox |
BAT/USDT | $0.1226 | $824,630 | 20:00:13 20/03/2026 |
| 18 |  Ourbit |
BAT/USDT | $0.09809 | $753,427 | 19:57:16 20/03/2026 |
| 19 |  BloFin |
BAT/USDT | $0.09820 | $725,287 | 19:57:11 20/03/2026 |
| 20 |  BTSE |
BAT/USDT | $0.09799 | $608,531 | 19:57:15 20/03/2026 |
| 21 |  B2Z Exchange |
BAT/USD | $0.09834 | $580,702 | 20:00:15 20/03/2026 |
| 22 |  BITmarkets |
BAT/USDT | $0.09832 | $580,576 | 20:00:15 20/03/2026 |
| 23 |  Phemex |
BAT/USDT | $0.09809 | $561,962 | 19:57:13 20/03/2026 |
| 24 |  Bybit |
BAT/USDT | $0.09833 | $553,322 | 19:54:16 20/03/2026 |
| 25 |  Tapbit |
BAT/USDT | $0.2475 | $520,370 | 19:57:15 20/03/2026 |
| 26 | YEX |
BAT/USDT | $0.09839 | $471,020 | 20:00:08 20/03/2026 |
| 27 |  Azbit |
BAT/USDT | $0.09849 | $461,663 | 19:54:11 20/03/2026 |
| 28 | Binance |
BAT/USDT | $0.09830 | $437,339 | 19:56:54 20/03/2026 |
| 29 |  Globe Derivative Exchange |
BAT/USD | $0.09835 | $434,201 | 20:00:16 20/03/2026 |
| 30 |  Pionex |
BAT/USDT | $0.09830 | $415,599 | 19:57:09 20/03/2026 |
| 31 |  P2B |
BAT/USDT | $0.09830 | $370,475 | 19:54:09 20/03/2026 |
| 32 |  Picol |
BAT/USDT | $0.09828 | $366,446 | 20:00:12 20/03/2026 |
| 33 | Bibox |
BAT/ETH | $0.1232 | $355,448 | 20:00:13 20/03/2026 |
| 34 |  Bitrue |
BAT/USDT | $0.09819 | $299,713 | 19:57:16 20/03/2026 |
| 35 |  Bitcoiva |
BAT/USDT | $0.09829 | $289,072 | 20:00:08 20/03/2026 |
| 36 |  Millionero |
BAT/USDT | $0.09842 | $278,172 | 20:00:11 20/03/2026 |
| 37 |  Deepcoin |
BAT/USDT | $0.09829 | $252,333 | 19:57:15 20/03/2026 |
| 38 |  CEEX exchange |
BAT/USDT | $0.09829 | $239,889 | 20:00:08 20/03/2026 |
| 39 |  CoinW |
BAT/USDT | $0.09830 | $224,876 | 19:54:13 20/03/2026 |
| 40 | Bibox |
BAT/BTC | $0.1226 | $224,184 | 20:00:13 20/03/2026 |
| 41 |  UZX |
BAT/USDT | $0.09830 | $223,976 | 19:57:10 20/03/2026 |
| 42 | BlockFin |
BAT/USDT | $0.09819 | $222,329 | 20:00:15 20/03/2026 |
| 43 | BTCC |
BAT/USDT | $0.09829 | $218,815 | 19:57:12 20/03/2026 |
| 44 |  WEEX |
BAT/USDT | $0.09830 | $196,396 | 19:57:12 20/03/2026 |
| 45 |  Cofinex |
BAT/USDT | $0.09822 | $194,856 | 20:00:15 20/03/2026 |
| 46 | P2B |
BAT/USD | $0.09830 | $188,118 | 19:54:09 20/03/2026 |
| 47 |  SuperEx |
BAT/USDT | $0.09860 | $181,028 | 19:57:11 20/03/2026 |
| 48 |  Bitunix |
BAT/USDT | $0.09819 | $175,026 | 19:57:15 20/03/2026 |
| 49 |  Upbit |
BAT/KRW | $0.09809 | $170,365 | 19:56:53 20/03/2026 |
| 50 |  MEXC |
BAT/USDT | $0.09822 | $166,092 | 19:57:11 20/03/2026 |
| 51 |  Zoomex |
BAT/USDT | $0.09831 | $165,026 | 19:57:16 20/03/2026 |
| 52 |  Coinlocally |
BAT/USDT | $0.09849 | $162,251 | 20:00:07 20/03/2026 |
| 53 | BITmarkets |
BAT/USD | $0.09850 | $159,848 | 20:00:12 20/03/2026 |
| 54 | B2Z Exchange |
BAT/USD | $0.09850 | $159,847 | 20:00:08 20/03/2026 |
| 55 |  XXKK |
BAT/USDT | $0.09836 | $150,872 | 20:00:11 20/03/2026 |
| 56 |  Aivora Exchange |
BAT/USDT | $0.09842 | $149,819 | 20:00:16 20/03/2026 |
| 57 | Phemex |
BAT/USDT | $0.09829 | $149,061 | 19:57:16 20/03/2026 |
| 58 |  Gate |
BAT/USDT | $0.09851 | $148,750 | 19:54:18 20/03/2026 |
| 59 |  BitbabyExchange |
BAT/USDT | $0.09829 | $147,238 | 19:57:16 20/03/2026 |
| 60 |  VOOX Exchange |
BAT/USDT | $0.09842 | $145,291 | 20:00:18 20/03/2026 |
| 61 |  Websea |
BAT/USDT | $0.09860 | $140,466 | 19:33:17 20/03/2026 |
| 62 |  Coinbase Exchange |
BAT/USD | $0.09858 | $130,794 | 19:56:59 20/03/2026 |
| 63 |  CoinUp.io |
BAT/USDT | $0.09830 | $128,435 | 19:54:08 20/03/2026 |
| 64 |  Coinstore |
BAT/USDT | $0.09780 | $114,706 | 19:57:13 20/03/2026 |
| 65 |  BitDelta |
BAT/USDT | $0.09829 | $107,364 | 19:54:11 20/03/2026 |
| 66 |  BYDFi |
BAT/USDT | $0.09829 | $95,636.72 | 20:00:07 20/03/2026 |
| 67 |  BitGW Exchange |
BAT/USDT | $0.09839 | $92,453.21 | 20:00:11 20/03/2026 |
| 68 |  Gems Trade |
BAT/USDT | $0.09842 | $89,340.48 | 20:00:11 20/03/2026 |
| 69 |  OKX |
BAT/USDT | $0.09829 | $89,328.15 | 19:56:53 20/03/2026 |
| 70 | Bitunix |
BAT/USDT | $0.09820 | $78,913.55 | 19:57:11 20/03/2026 |
| 71 |  BVOX |
BAT/USDT | $0.09820 | $77,773.31 | 19:57:08 20/03/2026 |
| 72 | Coinbase Exchange |
BAT/EUR | $0.09857 | $77,464.09 | 19:56:28 20/03/2026 |
| 73 | Ourbit |
BAT/USDT | $0.09830 | $68,636.42 | 19:54:11 20/03/2026 |
| 74 |  ASTX |
BAT/USDT | $0.09838 | $65,821.24 | 20:00:12 20/03/2026 |
| 75 |  XT.COM |
BAT/USDT | $0.09829 | $65,475.29 | 19:57:13 20/03/2026 |
| 76 |  ICRYPEX |
BAT/USDT | $0.09870 | $61,888.53 | 20:00:07 20/03/2026 |
| 77 | Bybit |
BAT/USDT | $0.09850 | $61,519.17 | 19:54:09 20/03/2026 |
| 78 |  Bitget |
BAT/USDT | $0.09850 | $59,460.38 | 19:54:11 20/03/2026 |
| 79 |  BingX |
BAT/USDT | $0.09820 | $57,555.37 | 19:57:10 20/03/2026 |
| 80 |  Changelly PRO |
BAT/USDT | $0.09820 | $53,356.54 | 19:57:11 20/03/2026 |
| 81 |  Mandala Exchange |
BAT/USDT | $0.09824 | $52,841.53 | 20:00:12 20/03/2026 |
| 82 |  Gleec BTC |
BAT/USDT | $0.09824 | $52,841.53 | 20:00:13 20/03/2026 |
| 83 |  HitBTC |
BAT/USDT | $0.09820 | $52,823.20 | 20:00:11 20/03/2026 |
| 84 |  FMFW.io |
BAT/USD | $0.09820 | $52,823.20 | 20:00:08 20/03/2026 |
| 85 | Tapbit |
BAT/USDT | $0.09819 | $50,983.55 | 19:57:12 20/03/2026 |
| 86 | Bitrue |
BAT/USDT | $0.09850 | $50,546.83 | 19:57:11 20/03/2026 |
| 87 | Cofinex |
BAT/USDT | $0.09852 | $50,545.93 | 20:00:13 20/03/2026 |
| 88 | CZR Exchange |
BAT/USDT | $0.09829 | $47,429.38 | 20:00:12 20/03/2026 |
| 89 |  Kraken |
BAT/USD | $0.09914 | $39,383.45 | 19:59:24 20/03/2026 |
| 90 | BloFin |
BAT/USDT | $0.09821 | $39,242.49 | 19:54:16 20/03/2026 |
| 91 |  BlueBit |
BAT/USDT | $0.09829 | $38,945.29 | 20:00:10 20/03/2026 |
| 92 |  Dex-Trade |
BAT/USDT | $0.09830 | $34,427.89 | 19:54:07 20/03/2026 |
| 93 |  GroveX |
BAT/USDT | $0.09850 | $34,355.70 | 19:54:09 20/03/2026 |
| 94 | Bitrue |
BAT/USDC | $0.09820 | $34,125.99 | 19:57:11 20/03/2026 |
| 95 |  Paribu |
BAT/TRY | $0.09782 | $31,219.34 | 20:02:23 20/03/2026 |
| 96 |  KuCoin |
BAT/USDT | $0.09831 | $30,708.79 | 19:54:18 20/03/2026 |
| 97 |  Bitso |
BAT/MXN | $0.09885 | $29,991.77 | 19:57:56 20/03/2026 |
| 98 |  KCEX |
BAT/USDT | $0.09830 | $28,028.46 | 19:57:12 20/03/2026 |
| 99 |  DigiFinex |
BAT/USDT | $0.09849 | $26,945.47 | 20:00:11 20/03/2026 |
| 100 | KuCoin |
BAT/USDT | $0.09858 | $26,661.99 | 19:51:53 20/03/2026 |
| 101 |  Bitcastle |
BAT/USDT | $0.09829 | $25,268.66 | 20:00:09 20/03/2026 |
| 102 |  LeveX |
BAT/USDT | $0.09822 | $24,949.66 | 20:00:15 20/03/2026 |
| 103 |  Koinpark |
BAT/USDT | $0.09829 | $22,374.31 | 20:00:07 20/03/2026 |
| 104 |  Tothemoon |
BAT/USDT | $0.09839 | $21,074.37 | 20:00:13 20/03/2026 |
| 105 | BitbabyExchange |
BAT/USDT | $0.09821 | $18,965.92 | 19:57:13 20/03/2026 |
| 106 | Gate |
BAT/USDT | $0.09846 | $15,002.48 | 19:56:54 20/03/2026 |
| 107 | Kraken |
BAT/EUR | $0.09909 | $13,548.27 | 19:59:55 20/03/2026 |
| 108 |  BitKan |
BAT/USDT | $0.09830 | $13,534.64 | 20:00:12 20/03/2026 |
| 109 |  Bit2Me |
BAT/EUR | $0.09907 | $13,500.83 | 20:00:08 20/03/2026 |
| 110 |  Bitbank |
BAT/JPY | $0.09845 | $12,295.98 | 19:57:08 20/03/2026 |
| 111 |  Bithumb |
BAT/KRW | $0.09809 | $11,908.39 | 19:59:54 20/03/2026 |
| 112 | Coinbase Exchange |
BAT/BTC | $0.09841 | $10,741.52 | 19:56:59 20/03/2026 |
| 113 | B2Z Exchange |
BAT/USDT | $0.09849 | $9,018.04 | 20:00:08 20/03/2026 |
| 114 | BITmarkets |
BAT/USDT | $0.09850 | $9,015.15 | 20:00:12 20/03/2026 |
| 115 | BTSE |
BAT/USDT | $0.09809 | $9,009.83 | 19:57:12 20/03/2026 |
| 116 |  XBO.com |
BAT/USDT | $0.09840 | $8,928.75 | 19:54:11 20/03/2026 |
| 117 |  Bitvavo |
BAT/EUR | $0.09820 | $7,809.46 | 19:57:08 20/03/2026 |
| 118 | Binance |
BAT/BTC | $0.09778 | $7,668.30 | 19:56:42 20/03/2026 |
| 119 | Bitso |
BAT/USD | $0.09829 | $7,481.43 | 19:57:56 20/03/2026 |
| 120 |  PrimeXBT |
BAT/USDT | $0.09822 | $7,090.62 | 20:00:15 20/03/2026 |
| 121 | Koinpark |
BAT/INR | $0.09901 | $4,692.17 | 20:00:07 20/03/2026 |
| 122 |  BtcTurk | Kripto |
BAT/TRY | $0.09908 | $4,468.39 | 19:59:23 20/03/2026 |
| 123 |  CoinEx |
BAT/USDT | $0.09834 | $2,630.03 | 19:59:23 20/03/2026 |
| 124 |  Kanga Exchange |
BAT/USDT | $0.09840 | $2,243.04 | 19:54:08 20/03/2026 |
| 125 |  Bitlo |
BAT/TRY | $0.09863 | $1,615.27 | 19:54:09 20/03/2026 |
| 126 |  Uniswap v2 |
BAT/WETH | $0.09823 | $1,337.79 | 19:41:35 20/03/2026 |
| 127 |  Dzengi.com |
BAT/USD | $0.09806 | $1,321.58 | 20:00:07 20/03/2026 |
| 128 |  Crypto.com Exchange |
BAT/USDT | $0.09865 | $1,313.36 | 19:45:11 20/03/2026 |
| 129 |  Gemini |
BAT/USD | $0.09663 | $1,216.71 | 19:59:54 20/03/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,140.48 | $1,192.47 | 19:00:59 20/03/2026 |
| 131 | Crypto.com Exchange |
BAT/USD | $0.09869 | $1,182.33 | 19:45:11 20/03/2026 |
| 132 | Pionex |
BAT/USDT | $0.09819 | $1,087.71 | 19:57:16 20/03/2026 |
| 133 |  Orca |
BAT/USDC | $0.1158 | $869.03 | 06:27:34 15/03/2026 |
| 134 | B2Z Exchange |
BAT/USDC | $0.09840 | $767.56 | 20:00:08 20/03/2026 |
| 135 | BITmarkets |
BAT/USDC | $0.09851 | $766.78 | 20:00:12 20/03/2026 |
| 136 |  Binance.US |
BAT/USDT | $0.09780 | $477.60 | 19:59:53 20/03/2026 |
| 137 |  Paradex |
BAT/USD | $0.09819 | $476.77 | 20:03:15 20/03/2026 |
| 138 | OKX |
BAT/USD | $0.09812 | $459.00 | 19:56:24 20/03/2026 |
| 139 |  Korbit |
BAT/KRW | $0.09582 | $417.54 | 20:00:11 20/03/2026 |
| 140 |  Young Platform |
BAT/EUR | $0.09876 | $410.16 | 20:00:07 20/03/2026 |
| 141 |  Altcoin Trader |
BAT/ZAR | $0.09848 | $332.51 | 20:00:11 20/03/2026 |
| 142 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09868 | $290.85 | 19:00:47 20/03/2026 |
| 143 | Bitrue |
BAT/BTC | $0.09772 | $267.52 | 19:57:11 20/03/2026 |
| 144 |  Flipster |
BAT/USDT | $0.09859 | $258.98 | 20:00:15 20/03/2026 |
| 145 | BtcTurk | Kripto |
BAT/USDT | $0.09829 | $241.89 | 19:59:23 20/03/2026 |
| 146 |  Bancor Network |
BAT/BNT | $0.1147 | $235.53 | 19:57:11 20/03/2026 |
| 147 |  ApeSwap (BSC) |
BAT/WBNB | $0.09872 | $193.01 | 16:22:39 20/03/2026 |
| 148 |  Meteora DAMM |
BAT/SOL | $0.09810 | $162.89 | 18:06:17 20/03/2026 |
| 149 |  Coinone |
BAT/KRW | $0.09802 | $142.64 | 19:57:23 20/03/2026 |
| 150 |  Raydium (CPMM) |
BAT/USDC | $0.09802 | $135.49 | 19:51:22 20/03/2026 |
| 151 |  Unocoin |
BAT/INR | $0.1068 | $128.22 | 19:57:11 20/03/2026 |
| 152 | Bitcoiva |
BAT/INR | $0.09926 | $93.88 | 20:00:08 20/03/2026 |
| 153 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09888 | $91.07 | 18:28:36 20/03/2026 |
| 154 | OKX |
BAT/EUR | $0.09820 | $84.31 | 19:56:24 20/03/2026 |
| 155 |  ChangeNOW |
BAT/BTC | $0.09847 | $81.43 | 19:54:08 20/03/2026 |
| 156 | Raydium (CPMM) |
BAT/SOL | $0.09946 | $74.55 | 02:26:36 20/03/2026 |
| 157 |  BitTrade |
BAT/JPY | $0.09893 | $74.27 | 20:00:16 20/03/2026 |
| 158 |  GOPAX |
BAT/KRW | $0.1001 | $64.16 | 20:00:12 20/03/2026 |
| 159 | Coinbase Exchange |
BAT/ETH | $0.09881 | $62.89 | 19:56:28 20/03/2026 |
| 160 |  LATOKEN |
BAT/USDT | $0.09839 | $55.00 | 19:57:11 20/03/2026 |
| 161 |  ZebPay |
BAT/INR | $0.09991 | $48.85 | 20:00:11 20/03/2026 |
| 162 |  CEX.IO |
BAT/USD | $0.09856 | $48.22 | 20:00:12 20/03/2026 |
| 163 | Crypto.com Exchange |
BAT/USD | $0.09788 | $40.13 | 19:54:17 20/03/2026 |
| 164 |  Biswap v2 |
BAT/WBNB | $0.09863 | $36.39 | 18:27:35 20/03/2026 |
| 165 | ApeSwap (BSC) |
BAT/ETH | $0.09864 | $35.40 | 18:15:37 20/03/2026 |
| 166 | CEX.IO |
BAT/EUR | $0.09866 | $27.32 | 20:00:12 20/03/2026 |
| 167 |  WazirX |
BAT/INR | $0.09888 | $26.18 | 20:00:11 20/03/2026 |
| 168 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09899 | $25.38 | 08:53:34 20/03/2026 |
| 169 |  Mercado Bitcoin |
BAT/BRL | $0.08771 | $19.61 | 20:00:07 20/03/2026 |
| 170 | WazirX |
BAT/USDT | $0.09929 | $17.56 | 20:00:11 20/03/2026 |
| 171 | CEX.IO |
BAT/USDT | $0.09845 | $16.15 | 20:00:12 20/03/2026 |
| 172 | CEX.IO |
BAT/GBP | $0.09874 | $15.85 | 20:00:12 20/03/2026 |
| 173 |  Raydium (CLMM) |
BAT/USDC | $0.09834 | $8.33 | 17:20:06 20/03/2026 |
| 174 |  Bitkub |
BAT/THB | $0.09721 | $7.62 | 19:45:08 20/03/2026 |
| 175 |  Poloniex |
BAT/USDT | $0.10000 | $7.36 | 19:56:23 20/03/2026 |
| 176 |  Gate US |
BAT/USDT | $0.09820 | $6.55 | 20:00:11 20/03/2026 |
| 177 |  Coins.ph |
BAT/PHP | $0.1157 | $4.64 | 19:51:09 20/03/2026 |
| 178 | Raydium (CPMM) |
PENGU/BAT | $0.007204 | $3.97 | 12:16:01 20/03/2026 |
| 179 |  OKJ |
BAT/JPY | $0.09880 | $3.27 | 20:00:12 20/03/2026 |
| 180 |  Indodax |
BAT/IDR | $0.09821 | $1.66 | 20:02:54 20/03/2026 |
| 181 | Upbit |
BAT/USDT | $0.1595 | $0.4129 | 19:56:53 20/03/2026 |
| 182 |  Bitstamp by Robinhood |
BAT/USD | $0.09559 | $0.09240 | 19:59:53 20/03/2026 |
| 183 | HitBTC |
BAT/BTC | $0.1089 | $0 | 20:00:11 20/03/2026 |
| 184 | HitBTC |
BAT/USDC | $0.1028 | $0 | 20:00:11 20/03/2026 |
| 185 | Bitstamp by Robinhood |
BAT/EUR | $0.1057 | $0 | 19:59:53 20/03/2026 |
| 186 |  zondacrypto |
BAT/USDC | $0.09203 | $0 | 20:00:12 20/03/2026 |
| 187 |  Independent Reserve |
BAT/AUD | $0.1005 | $0 | 20:00:12 20/03/2026 |
| 188 | Independent Reserve |
BAT/NZD | $0.1004 | $0 | 20:00:12 20/03/2026 |
| 189 | Independent Reserve |
BAT/USD | $0.09969 | $0 | 20:00:12 20/03/2026 |
| 190 |  BTC Markets |
BAT/AUD | $0.09909 | $0 | 19:54:12 20/03/2026 |
| 191 | Upbit |
BAT/BTC | $0.09891 | $0 | 19:56:53 20/03/2026 |
| 192 | ZebPay |
BAT/AUD | $0.09943 | $0 | 20:00:11 20/03/2026 |
| 193 |  Bitbns |
BAT/INR | $0.05343 | $0 | 19:54:09 20/03/2026 |
| 194 |  Coinmetro |
BAT/USDT | $0.09828 | $0 | 20:00:10 20/03/2026 |
| 195 |  CoinJar |
BAT/AUD | $0.1063 | $0 | 20:00:42 20/03/2026 |
| 196 | CoinJar |
BAT/GBP | $0.1469 | $0 | 20:00:42 20/03/2026 |
| 197 | CoinJar |
BAT/USD | $0.1108 | $0 | 20:00:42 20/03/2026 |
| 198 | CoinJar |
BAT/USDC | $0.1082 | $0 | 20:00:42 20/03/2026 |
| 199 |  Tokocrypto |
BAT/USDT | $0.09829 | $0 | 19:57:11 20/03/2026 |
| 200 | FMFW.io |
BAT/BTC | $0.1089 | $0 | 20:00:08 20/03/2026 |
| 201 | FMFW.io |
BAT/USDC | $0.1028 | $0 | 20:00:08 20/03/2026 |
| 202 |  Giottus |
BAT/INR | $0.1037 | $0 | 19:33:07 20/03/2026 |
| 203 |  CoinZoom |
BAT/USD | $0.09840 | $0 | 20:00:08 20/03/2026 |
| 204 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 20:00:08 20/03/2026 |
| 205 | Changelly PRO |
BAT/BTC | $0.1088 | $0 | 19:57:11 20/03/2026 |
| 206 | Changelly PRO |
BAT/USDC | $0.1028 | $0 | 19:57:11 20/03/2026 |
| 207 |  ONUS Pro |
BAT/VNDC | $0.09831 | $0 | 19:57:15 20/03/2026 |
| 208 |  Binance TH |
BAT/USDT | $0.09830 | $0 | 19:57:11 20/03/2026 |
| 209 |  ADEN |
BAT/USDT | $0.09849 | $0 | 20:03:47 20/03/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 20/03/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,977,755 với tỷ giá $0.09828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.