Tiền ảo: 37,443 Sàn giao dịch: 938 Vốn hóa: $2,588,311,862,380 Khối lượng (24h): $131,686,942,999 Thị phần: BTC: 60.4%, ETH: 10.7%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #164 06:23:00 02/05/2026
Giá Basic Attention Token (BAT)
$0.09722 0.88%
0.000001245 BTC 2,597 VND
Thấp: $0.09596 Cao: $0.09787

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09699 $10,349,615 06:00:16 02/05/2026
2 AscendEX AscendEX BAT/USDT $0.09718 $9,715,669 05:57:15 02/05/2026
3 KTX KTX BAT/USDT $0.09718 $3,567,326 06:00:10 02/05/2026
4 Binance Binance BAT/USDT $0.09707 $1,969,207 05:54:16 02/05/2026
5 HTX HTX BAT/USDT $0.09748 $1,939,538 05:59:55 02/05/2026
6 Toobit Toobit BAT/USDT $0.09708 $1,883,189 05:57:15 02/05/2026
7 WhiteBIT WhiteBIT BAT/USDT $0.09748 $1,736,691 05:57:15 02/05/2026
8 NovaEx NovaEx BAT/USDT $0.09698 $1,141,041 06:00:16 02/05/2026
9 AscendEX AscendEX BAT/USDT $0.09741 $860,886 05:57:07 02/05/2026
10 BlockFin BlockFin BAT/USDT $0.09738 $859,831 06:00:11 02/05/2026
11 Bibox Bibox BAT/USDT $0.1226 $824,570 06:00:09 02/05/2026
12 BTCC BTCC BAT/USDT $0.09728 $740,992 05:57:15 02/05/2026
13 YEX YEX BAT/USDT $0.09698 $671,936 06:00:17 02/05/2026
14 CZR Exchange CZR Exchange BAT/USDT $0.09698 $659,102 06:00:17 02/05/2026
15 Phemex Phemex BAT/USDT $0.09717 $643,134 05:57:09 02/05/2026
16 BTSE BTSE BAT/USDT $0.09728 $618,347 05:57:15 02/05/2026
17 B2Z Exchange B2Z Exchange BAT/USD $0.09695 $602,761 06:00:16 02/05/2026
18 BITmarkets BITmarkets BAT/USDT $0.09688 $602,293 06:00:16 02/05/2026
19 CEEX exchange CEEX exchange BAT/USDT $0.09708 $538,916 06:00:08 02/05/2026
20 YEX YEX BAT/USDT $0.09708 $527,285 06:00:08 02/05/2026
21 Tapbit Tapbit BAT/USDT $0.2474 $520,282 05:57:15 02/05/2026
22 BloFin BloFin BAT/USDT $0.09747 $516,127 05:57:07 02/05/2026
23 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,129 06:00:17 02/05/2026
24 Bibox Bibox BAT/ETH $0.1232 $355,422 06:00:09 02/05/2026
25 Azbit Azbit BAT/USDT $0.09718 $311,921 05:57:12 02/05/2026
26 Binance Binance BAT/USDT $0.09728 $306,179 05:56:42 02/05/2026
27 Bitrue Bitrue BAT/USDT $0.09728 $298,408 05:57:17 02/05/2026
28 Pionex Pionex BAT/USDT $0.09727 $289,668 05:57:08 02/05/2026
29 WhiteBIT WhiteBIT BAT/USDT $0.09748 $287,650 05:57:11 02/05/2026
30 Millionero Millionero BAT/USDT $0.09727 $274,160 06:00:14 02/05/2026
31 P2B P2B BAT/USDT $0.09728 $267,852 05:54:07 02/05/2026
32 Picol Picol BAT/USDT $0.09708 $255,433 06:00:07 02/05/2026
33 Deepcoin Deepcoin BAT/USDT $0.09738 $236,110 05:57:15 02/05/2026
34 Bibox Bibox BAT/BTC $0.1226 $224,168 06:00:09 02/05/2026
35 AlphaX AlphaX BAT/USDT $0.09698 $211,451 06:00:15 02/05/2026
36 UZX UZX BAT/USDT $0.09718 $198,321 05:57:08 02/05/2026
37 WEEX WEEX BAT/USDT $0.09727 $197,544 05:57:12 02/05/2026
38 Upbit Upbit BAT/KRW $0.09923 $190,381 05:56:53 02/05/2026
39 Bitunix Bitunix BAT/USDT $0.09708 $179,929 05:54:16 02/05/2026
40 Coinlocally Coinlocally BAT/USDT $0.09728 $169,455 06:00:07 02/05/2026
41 Bitbaby Bitbaby BAT/USDT $0.09728 $162,707 05:57:16 02/05/2026
42 CoinW CoinW BAT/USDT $0.09747 $159,943 05:48:11 02/05/2026
43 BTCC BTCC BAT/USDT $0.09727 $153,989 05:57:09 02/05/2026
44 BlockFin BlockFin BAT/USDT $0.09708 $137,773 06:00:15 02/05/2026
45 CoinUp.io CoinUp.io BAT/USDT $0.09727 $136,315 05:57:09 02/05/2026
46 P2B P2B BAT/USD $0.09730 $134,273 05:54:07 02/05/2026
47 CoinTR CoinTR BAT/TRY $0.09744 $119,450 05:57:08 02/05/2026
48 Phemex Phemex BAT/USDT $0.09718 $116,533 05:57:16 02/05/2026
49 BITmarkets BITmarkets BAT/USD $0.09700 $103,127 06:00:08 02/05/2026
50 B2Z Exchange B2Z Exchange BAT/USD $0.09700 $103,127 06:00:07 02/05/2026
51 BitDelta BitDelta BAT/USDT $0.09718 $93,980.40 06:00:10 02/05/2026
52 Gate Gate BAT/USDT $0.09725 $81,432.55 05:54:19 02/05/2026
53 Zoomex Zoomex BAT/USDT $0.09727 $81,075.76 05:57:16 02/05/2026
54 BitTap BitTap BAT/USDT $0.09708 $78,396.95 06:00:17 02/05/2026
55 BitGW Exchange BitGW Exchange BAT/USDT $0.09727 $78,296.29 06:00:07 02/05/2026
56 Cofinex Cofinex BAT/USDT $0.09698 $77,682.52 06:00:42 02/05/2026
57 OKX OKX BAT/USDT $0.09727 $77,457.34 05:56:53 02/05/2026
58 Gems Trade Gems Trade BAT/USDT $0.09726 $77,452.66 05:57:10 02/05/2026
59 BVOX BVOX BAT/USDT $0.09717 $73,915.96 05:57:10 02/05/2026
60 Websea Websea BAT/USDT $0.09724 $69,791.18 05:48:12 02/05/2026
61 KuCoin KuCoin BAT/USDT $0.09699 $69,433.04 22:57:21 01/05/2026
62 BYDFi BYDFi BAT/USDT $0.09718 $66,535.86 06:00:07 02/05/2026
63 Paribu Paribu BAT/TRY $0.09711 $65,325.39 06:02:23 02/05/2026
64 Bitunix Bitunix BAT/USDT $0.09718 $64,658.37 05:54:10 02/05/2026
65 ICRYPEX ICRYPEX BAT/USDT $0.09688 $58,952.25 06:00:09 02/05/2026
66 MEXC MEXC BAT/USDT $0.09724 $55,063.05 05:54:11 02/05/2026
67 SuperEx SuperEx BAT/USDT $0.09747 $54,748.77 05:57:09 02/05/2026
68 VOOX Exchange VOOX Exchange BAT/USDT $0.09708 $54,392.85 05:57:18 02/05/2026
69 Ourbit Ourbit BAT/USDT $0.09727 $51,649.71 05:57:08 02/05/2026
70 Cofinex Cofinex BAT/USDT $0.09727 $50,130.73 05:57:07 02/05/2026
71 CZR Exchange CZR Exchange BAT/USDT $0.09708 $49,036.08 06:00:07 02/05/2026
72 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09736 $48,288.92 05:57:00 02/05/2026
73 XT.COM XT.COM BAT/USDT $0.09727 $45,925.09 05:57:10 02/05/2026
74 Tapbit Tapbit BAT/USDT $0.09718 $44,594.59 05:57:11 02/05/2026
75 XXKK XXKK BAT/USDT $0.09715 $43,112.71 06:00:11 02/05/2026
76 Bitrue Bitrue BAT/USDT $0.09727 $40,805.10 05:57:07 02/05/2026
77 BingX BingX BAT/USDT $0.09728 $40,570.20 05:57:11 02/05/2026
78 Bybit Bybit BAT/USDT $0.09738 $38,443.44 05:54:12 02/05/2026
79 BlueBit BlueBit BAT/USDT $0.09728 $38,318.24 06:00:07 02/05/2026
80 Coinbase Exchange Coinbase Exchange BAT/USD $0.09740 $38,053.30 05:56:29 02/05/2026
81 Changelly PRO Changelly PRO BAT/USDT $0.09724 $36,114.23 06:00:07 02/05/2026
82 Gleec BTC Gleec BTC BAT/USDT $0.09724 $36,114.23 06:00:07 02/05/2026
83 FMFW.io FMFW.io BAT/USD $0.09723 $36,112.80 06:00:11 02/05/2026
84 HitBTC HitBTC BAT/USDT $0.09730 $36,108.43 05:57:07 02/05/2026
85 Mandala Exchange Mandala Exchange BAT/USDT $0.09730 $36,108.43 05:57:12 02/05/2026
86 Dex-Trade Dex-Trade BAT/USDT $0.09707 $33,374.96 05:57:07 02/05/2026
87 ASTX ASTX BAT/USDT $0.09708 $30,556.76 06:00:08 02/05/2026
88 Bitrue Bitrue BAT/USDC $0.09727 $30,420.68 05:57:07 02/05/2026
89 CoinTR CoinTR BAT/USDT $0.09697 $30,035.11 05:57:08 02/05/2026
90 GroveX GroveX BAT/USDT $0.09728 $28,516.50 05:57:09 02/05/2026
91 Bitcastle Bitcastle BAT/USDT $0.09718 $26,902.17 06:00:08 02/05/2026
92 LeveX LeveX BAT/USDT $0.09698 $25,569.02 06:00:15 02/05/2026
93 KCEX KCEX BAT/USDT $0.09727 $25,018.47 05:57:09 02/05/2026
94 Koinpark Koinpark BAT/USDT $0.09727 $23,710.88 05:57:08 02/05/2026
95 Bithumb Bithumb BAT/KRW $0.09855 $21,431.87 05:59:54 02/05/2026
96 Tothemoon Tothemoon BAT/USDT $0.09734 $20,714.52 06:00:12 02/05/2026
97 Coinstore Coinstore BAT/USDT $0.09788 $20,262.28 05:42:11 02/05/2026
98 DigiFinex DigiFinex BAT/USDT $0.09737 $20,063.96 05:57:08 02/05/2026
99 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09766 $18,351.22 05:57:09 02/05/2026
100 Bitbank Bitbank BAT/JPY $0.09804 $17,408.56 05:57:09 02/05/2026
101 Bitget Bitget BAT/USDT $0.09727 $16,086.65 05:54:11 02/05/2026
102 BloFin BloFin BAT/USDT $0.09717 $14,279.19 05:48:24 02/05/2026
103 Bitbaby Bitbaby BAT/USDT $0.09717 $14,272.88 05:57:09 02/05/2026
104 Kraken Kraken BAT/EUR $0.09744 $13,298.59 05:59:55 02/05/2026
105 Kraken Kraken BAT/USD $0.09777 $13,088.79 05:59:55 02/05/2026
106 Bit2Me Bit2Me BAT/EUR $0.09744 $12,929.60 05:57:09 02/05/2026
107 Pionex Pionex BAT/USDT $0.09718 $12,910.64 05:57:16 02/05/2026
108 BITmarkets BITmarkets BAT/USDT $0.09708 $11,271.43 06:00:08 02/05/2026
109 B2Z Exchange B2Z Exchange BAT/USDT $0.09708 $11,261.73 06:00:07 02/05/2026
110 BTSE BTSE BAT/USDT $0.09707 $11,249.76 05:57:08 02/05/2026
111 KuCoin KuCoin BAT/USDT $0.09738 $10,763.28 05:56:23 02/05/2026
112 XBO.com XBO.com BAT/USDT $0.09718 $8,675.26 05:54:11 02/05/2026
113 Bitcoiva Bitcoiva BAT/INR $0.09844 $7,438.16 06:00:08 02/05/2026
114 Kanga Exchange Kanga Exchange BAT/USDT $0.09718 $7,288.59 05:54:07 02/05/2026
115 Bitvavo Bitvavo BAT/EUR $0.09736 $7,266.69 05:57:08 02/05/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09837 $6,319.78 05:57:08 02/05/2026
117 BitKan BitKan BAT/USDT $0.09791 $6,229.53 06:00:07 02/05/2026
118 Binance Binance BAT/BTC $0.09648 $5,780.94 09:59:54 01/05/2026
119 Gate Gate BAT/USDT $0.09778 $5,701.75 05:56:54 02/05/2026
120 Koinpark Koinpark BAT/INR $0.09972 $5,477.18 05:57:08 02/05/2026
121 PrimeXBT PrimeXBT BAT/USDT $0.09708 $4,483.45 06:00:15 02/05/2026
122 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09747 $4,185.10 05:57:09 02/05/2026
123 CoinEx CoinEx BAT/USDT $0.09716 $3,712.93 05:59:53 02/05/2026
124 Bitcoiva Bitcoiva BAT/USDT $0.09728 $3,086.69 06:00:08 02/05/2026
125 Bitso Bitso BAT/MXN $0.09765 $3,008.17 05:59:54 02/05/2026
126 ZebPay ZebPay BAT/INR $0.09769 $2,822.28 05:57:07 02/05/2026
127 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09742 $1,115.97 05:57:08 02/05/2026
128 OKJ OKJ BAT/JPY $0.09830 $1,115.24 06:00:12 02/05/2026
129 Coinone Coinone BAT/KRW $0.09767 $1,094.05 05:56:23 02/05/2026
130 Gemini Gemini BAT/USD $0.09468 $1,040.09 05:59:53 02/05/2026
131 BITmarkets BITmarkets BAT/USDC $0.09729 $941.81 06:00:08 02/05/2026
132 B2Z Exchange B2Z Exchange BAT/USDC $0.09730 $941.67 06:00:07 02/05/2026
133 Binance.US Binance.US BAT/USDT $0.09628 $937.33 05:59:53 02/05/2026
134 Flipster Flipster BAT/USDT $0.09719 $733.33 06:00:15 02/05/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,298.12 $592.18 05:14:11 02/05/2026
136 Uniswap v2 Uniswap v2 BAT/WETH $0.09738 $575.12 05:46:59 02/05/2026
137 Dzengi.com Dzengi.com BAT/USD $0.1023 $574.91 15:45:07 27/04/2026
138 Bitso Bitso BAT/USD $0.09753 $530.18 05:59:54 02/05/2026
139 Young Platform Young Platform BAT/EUR $0.09688 $505.17 06:00:07 02/05/2026
140 Bitkub Bitkub BAT/THB $0.09650 $492.05 05:57:07 02/05/2026
141 Bitlo Bitlo BAT/TRY $0.09742 $271.68 05:54:07 02/05/2026
142 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.09728 $253.39 03:53:01 02/05/2026
143 OKX OKX BAT/USD $0.09744 $251.89 05:56:53 02/05/2026
144 LATOKEN LATOKEN BAT/USDT $0.09731 $239.97 05:45:07 02/05/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09779 $200.31 04:45:11 02/05/2026
146 Bitrue Bitrue BAT/BTC $0.09702 $198.66 14:09:07 30/04/2026
147 Bancor Network Bancor Network BAT/BNT $0.09728 $159.31 05:57:08 02/05/2026
148 Korbit Korbit BAT/KRW $0.09774 $118.84 05:57:09 02/05/2026
149 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09635 $96.35 22:39:17 01/05/2026
150 OKX OKX BAT/EUR $0.09747 $93.95 05:56:53 02/05/2026
151 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09691 $70.95 05:56:29 02/05/2026
152 Unocoin Unocoin BAT/INR $0.1054 $63.23 05:54:11 02/05/2026
153 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09664 $54.25 05:08:07 02/05/2026
154 Tokocrypto Tokocrypto BAT/USDT $0.09727 $47.79 05:57:09 02/05/2026
155 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09681 $28.41 05:08:09 02/05/2026
156 CEX.IO CEX.IO BAT/GBP $0.09759 $28.07 05:54:07 02/05/2026
157 WazirX WazirX BAT/INR $0.09745 $26.16 06:00:10 02/05/2026
158 CEX.IO CEX.IO BAT/USD $0.09736 $22.44 05:54:07 02/05/2026
159 CEX.IO CEX.IO BAT/USDT $0.09728 $22.43 05:54:07 02/05/2026
160 Meteora DAMM Meteora DAMM BAT/SOL $0.09688 $19.03 23:03:50 01/05/2026
161 CEX.IO CEX.IO BAT/EUR $0.09756 $16.90 05:54:07 02/05/2026
162 BitTrade BitTrade BAT/JPY $0.09855 $16.85 06:00:10 02/05/2026
163 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09711 $16.56 05:03:16 02/05/2026
164 Orca Orca BAT/USDC $0.09695 $15.89 03:53:01 02/05/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09677 $13.64 00:49:50 02/05/2026
166 Biswap v2 Biswap v2 BAT/WBNB $0.09682 $12.19 05:08:10 02/05/2026
167 GOPAX GOPAX BAT/KRW $0.09447 $11.55 06:00:08 02/05/2026
168 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09698 $8.95 03:53:01 02/05/2026
169 Indodax Indodax BAT/IDR $0.1011 $8.63 06:02:24 02/05/2026
170 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09631 $6.28 17:15:41 01/05/2026
171 Altcoin Trader Altcoin Trader BAT/ZAR $0.09726 $6.04 21:30:09 01/05/2026
172 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009908 $4.79 20:54:01 01/05/2026
173 Coins.ph Coins.ph BAT/PHP $0.1131 $4.54 06:00:09 02/05/2026
174 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09722 $1.69 03:41:33 02/05/2026
175 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09651 $0.9738 05:56:29 02/05/2026
176 OKX OKX BAT/USDC $0.09724 $0.9727 05:56:53 02/05/2026
177 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.09814 $0.1943 05:57:07 02/05/2026
178 Poloniex Poloniex BAT/USDT $0.09378 $0 05:59:23 02/05/2026
179 HitBTC HitBTC BAT/BTC $0.1130 $0 05:57:07 02/05/2026
180 HitBTC HitBTC BAT/USDC $0.09523 $0 05:57:07 02/05/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09660 $0 05:59:53 02/05/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1008 $0 05:59:53 02/05/2026
183 zondacrypto zondacrypto BAT/USDC $0.03305 $0 06:00:07 02/05/2026
184 Independent Reserve Independent Reserve BAT/AUD $0.09834 $0 06:00:08 02/05/2026
185 Independent Reserve Independent Reserve BAT/NZD $0.09862 $0 06:00:08 02/05/2026
186 Independent Reserve Independent Reserve BAT/USD $0.09881 $0 06:00:08 02/05/2026
187 BTC Markets BTC Markets BAT/AUD $0.09334 $0 05:57:12 02/05/2026
188 Upbit Upbit BAT/BTC $0.1032 $0 05:56:53 02/05/2026
189 Upbit Upbit BAT/USDT $0.1566 $0 05:56:53 02/05/2026
190 ZebPay ZebPay BAT/AUD $0.09830 $0 05:57:07 02/05/2026
191 Bitbns Bitbns BAT/INR $0.05269 $0 06:00:11 02/05/2026
192 WazirX WazirX BAT/USDT $0.09968 $0 06:00:10 02/05/2026
193 Coinmetro Coinmetro BAT/USDT $0.09711 $0 06:00:08 02/05/2026
194 CoinJar CoinJar BAT/AUD $0.1054 $0 06:00:10 02/05/2026
195 CoinJar CoinJar BAT/GBP $0.1491 $0 06:00:10 02/05/2026
196 CoinJar CoinJar BAT/USD $0.1047 $0 06:00:10 02/05/2026
197 CoinJar CoinJar BAT/USDC $0.1001 $0 06:00:10 02/05/2026
198 FMFW.io FMFW.io BAT/BTC $0.1130 $0 06:00:11 02/05/2026
199 FMFW.io FMFW.io BAT/USDC $0.09524 $0 06:00:11 02/05/2026
200 Giottus Giottus BAT/INR $0.09379 $0 05:45:12 02/05/2026
201 CoinZoom CoinZoom BAT/USD $0.09710 $0 06:00:12 02/05/2026
202 CoinZoom CoinZoom BAT/USDT $0.1194 $0 06:00:12 02/05/2026
203 Changelly PRO Changelly PRO BAT/BTC $0.1130 $0 06:00:07 02/05/2026
204 Changelly PRO Changelly PRO BAT/USDC $0.09525 $0 06:00:07 02/05/2026
205 Binance TH Binance TH BAT/USDT $0.09727 $0 05:57:08 02/05/2026
206 ADEN ADEN BAT/USDT $0.09713 $0 06:03:48 02/05/2026
207 Gate US Gate US BAT/USDT $0.09719 $0 06:00:09 02/05/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 207 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 02/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,349,615 với tỷ giá $0.09699.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.2 trên 1063 đánh giá