Basic Attention Token BAT
Xếp hạng #155
04:53:00 30/03/2026
Giá Basic Attention Token (BAT)
$0.09269 -2.81%
0.000001391 BTC
2,603 VND
Thấp: $0.09142
Cao: $0.09678
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09192 | $13,964,954 | 04:03:16 30/03/2026 |
| 2 |  Azbit |
BAT/USDT | $0.09183 | $13,558,255 | 03:57:11 30/03/2026 |
| 3 |  LBank |
BAT/USDT | $0.09163 | $11,611,579 | 03:57:17 30/03/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.09152 | $9,486,167 | 03:54:15 30/03/2026 |
| 5 |  BTDUex |
BAT/USDT | $0.09203 | $6,716,975 | 04:03:07 30/03/2026 |
| 6 | KTX |
BAT/USDT | $0.09212 | $3,521,563 | 04:03:07 30/03/2026 |
| 7 |  BitTap |
BAT/USDT | $0.09203 | $2,161,996 | 04:03:17 30/03/2026 |
| 8 |  Toobit |
BAT/USDT | $0.09172 | $1,607,407 | 03:57:15 30/03/2026 |
| 9 |  Binance |
BAT/USDT | $0.09162 | $1,586,106 | 03:54:16 30/03/2026 |
| 10 |  AlphaX |
BAT/USDT | $0.09193 | $1,467,118 | 04:03:15 30/03/2026 |
| 11 |  NovaEx |
BAT/USDT | $0.09193 | $1,345,457 | 04:03:16 30/03/2026 |
| 12 |  HTX |
BAT/USDT | $0.09193 | $1,335,242 | 03:59:55 30/03/2026 |
| 13 |  YEX |
BAT/USDT | $0.09193 | $1,106,979 | 04:03:16 30/03/2026 |
| 14 |  CZR Exchange |
BAT/USDT | $0.09173 | $1,104,014 | 04:00:15 30/03/2026 |
| 15 |  BlockFin |
BAT/USDT | $0.09212 | $1,054,075 | 04:03:08 30/03/2026 |
| 16 |  WhiteBIT |
BAT/USDT | $0.09153 | $921,100 | 03:57:15 30/03/2026 |
| 17 | AscendEX |
BAT/USDT | $0.09175 | $824,727 | 03:54:08 30/03/2026 |
| 18 |  Bibox |
BAT/USDT | $0.1225 | $824,056 | 04:03:11 30/03/2026 |
| 19 |  BTCC |
BAT/USDT | $0.09193 | $757,247 | 03:57:16 30/03/2026 |
| 20 | WhiteBIT |
BAT/USDT | $0.09202 | $709,511 | 03:57:11 30/03/2026 |
| 21 |  BloFin |
BAT/USDT | $0.09163 | $632,360 | 03:54:10 30/03/2026 |
| 22 |  Phemex |
BAT/USDT | $0.09202 | $617,660 | 03:57:11 30/03/2026 |
| 23 |  Bybit |
BAT/USDT | $0.09164 | $520,257 | 03:54:16 30/03/2026 |
| 24 |  Tapbit |
BAT/USDT | $0.2473 | $519,975 | 03:57:15 30/03/2026 |
| 25 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,813 | 04:03:17 30/03/2026 |
| 26 |  Ourbit |
BAT/USDT | $0.09173 | $506,130 | 03:57:16 30/03/2026 |
| 27 |  BTSE |
BAT/USDT | $0.09173 | $504,046 | 03:42:15 30/03/2026 |
| 28 |  B2Z Exchange |
BAT/USD | $0.09197 | $489,956 | 04:03:15 30/03/2026 |
| 29 |  BITmarkets |
BAT/USDT | $0.09193 | $488,899 | 04:00:16 30/03/2026 |
| 30 |  CEEX exchange |
BAT/USDT | $0.09212 | $390,159 | 04:03:12 30/03/2026 |
| 31 | YEX |
BAT/USDT | $0.09212 | $356,596 | 04:03:12 30/03/2026 |
| 32 | Bibox |
BAT/ETH | $0.1231 | $355,200 | 04:03:11 30/03/2026 |
| 33 | Binance |
BAT/USDT | $0.09182 | $315,392 | 03:56:54 30/03/2026 |
| 34 |  Pionex |
BAT/USDT | $0.09182 | $314,962 | 03:57:10 30/03/2026 |
| 35 |  Bitrue |
BAT/USDT | $0.09183 | $294,480 | 03:57:17 30/03/2026 |
| 36 |  Bitcoiva |
BAT/USDT | $0.09193 | $288,868 | 04:03:12 30/03/2026 |
| 37 |  P2B |
BAT/USDT | $0.09183 | $283,958 | 03:57:14 30/03/2026 |
| 38 |  Picol |
BAT/USDT | $0.09222 | $276,459 | 04:03:08 30/03/2026 |
| 39 |  MEXC |
BAT/USDT | $0.09173 | $269,650 | 03:57:16 30/03/2026 |
| 40 |  Millionero |
BAT/USDT | $0.09208 | $263,322 | 04:03:07 30/03/2026 |
| 41 |  Deepcoin |
BAT/USDT | $0.09173 | $233,066 | 03:57:15 30/03/2026 |
| 42 | Bibox |
BAT/BTC | $0.1225 | $224,028 | 04:03:11 30/03/2026 |
| 43 |  WEEX |
BAT/USDT | $0.09183 | $201,440 | 03:57:12 30/03/2026 |
| 44 |  UZX |
BAT/USDT | $0.09182 | $200,497 | 03:57:12 30/03/2026 |
| 45 |  Gate |
BAT/USDT | $0.09200 | $174,996 | 03:54:19 30/03/2026 |
| 46 |  CoinW |
BAT/USDT | $0.09172 | $165,793 | 03:57:11 30/03/2026 |
| 47 | BTCC |
BAT/USDT | $0.09182 | $157,690 | 03:57:09 30/03/2026 |
| 48 |  Zoomex |
BAT/USDT | $0.09171 | $156,145 | 03:57:16 30/03/2026 |
| 49 |  Coinlocally |
BAT/USDT | $0.09202 | $150,263 | 04:03:09 30/03/2026 |
| 50 | MEXC |
BAT/USDT | $0.09180 | $149,423 | 03:51:07 30/03/2026 |
| 51 |  XXKK |
BAT/USDT | $0.09217 | $145,020 | 04:03:07 30/03/2026 |
| 52 |  VOOX Exchange |
BAT/USDT | $0.09183 | $143,873 | 04:00:18 30/03/2026 |
| 53 |  BitGW Exchange |
BAT/USDT | $0.09179 | $142,053 | 03:57:13 30/03/2026 |
| 54 | BlockFin |
BAT/USDT | $0.09193 | $139,024 | 04:03:15 30/03/2026 |
| 55 | P2B |
BAT/USD | $0.09190 | $138,090 | 03:57:14 30/03/2026 |
| 56 |  Cofinex |
BAT/USDT | $0.09193 | $135,325 | 04:03:15 30/03/2026 |
| 57 |  Bitbaby |
BAT/USDT | $0.09172 | $127,810 | 03:54:16 30/03/2026 |
| 58 |  Upbit |
BAT/KRW | $0.09284 | $126,987 | 03:56:23 30/03/2026 |
| 59 |  OKX |
BAT/USDT | $0.09180 | $121,699 | 03:56:53 30/03/2026 |
| 60 |  Gems Trade |
BAT/USDT | $0.09180 | $121,610 | 04:00:10 30/03/2026 |
| 61 |  Bitunix |
BAT/USDT | $0.09152 | $120,238 | 03:54:15 30/03/2026 |
| 62 |  Coinbase Exchange |
BAT/USD | $0.09173 | $119,045 | 03:56:59 30/03/2026 |
| 63 |  CoinTR |
BAT/TRY | $0.09263 | $109,039 | 04:03:07 30/03/2026 |
| 64 |  Websea |
BAT/USDT | $0.09177 | $107,751 | 03:51:08 30/03/2026 |
| 65 |  BitDelta |
BAT/USDT | $0.09193 | $97,219.67 | 04:00:08 30/03/2026 |
| 66 | Phemex |
BAT/USDT | $0.09163 | $94,738.85 | 03:57:16 30/03/2026 |
| 67 |  SuperEx |
BAT/USDT | $0.09163 | $85,972.94 | 04:03:13 30/03/2026 |
| 68 | Bitunix |
BAT/USDT | $0.09173 | $76,995.82 | 03:54:07 30/03/2026 |
| 69 | BITmarkets |
BAT/USD | $0.09210 | $75,237.63 | 04:00:08 30/03/2026 |
| 70 |  BVOX |
BAT/USDT | $0.09172 | $73,920.58 | 03:57:10 30/03/2026 |
| 71 | B2Z Exchange |
BAT/USD | $0.09230 | $71,419.44 | 04:03:12 30/03/2026 |
| 72 | Bybit |
BAT/USDT | $0.09163 | $69,573.73 | 03:54:08 30/03/2026 |
| 73 |  BYDFi |
BAT/USDT | $0.09212 | $66,915.57 | 04:03:07 30/03/2026 |
| 74 |  CoinUp.io |
BAT/USDT | $0.09183 | $64,516.78 | 03:57:15 30/03/2026 |
| 75 |  Paribu |
BAT/TRY | $0.09142 | $62,005.02 | 04:02:53 30/03/2026 |
| 76 |  ICRYPEX |
BAT/USDT | $0.09183 | $57,799.55 | 04:03:12 30/03/2026 |
| 77 | Ourbit |
BAT/USDT | $0.09173 | $54,829.12 | 03:57:12 30/03/2026 |
| 78 | Coinbase Exchange |
BAT/EUR | $0.09169 | $52,639.62 | 03:56:59 30/03/2026 |
| 79 |  Mandala Exchange |
BAT/USDT | $0.09219 | $52,177.11 | 04:03:11 30/03/2026 |
| 80 |  Changelly PRO |
BAT/USDT | $0.09219 | $52,177.11 | 04:03:13 30/03/2026 |
| 81 |  Gleec BTC |
BAT/USDT | $0.09219 | $52,177.11 | 04:03:12 30/03/2026 |
| 82 |  FMFW.io |
BAT/USD | $0.09219 | $52,175.57 | 04:03:07 30/03/2026 |
| 83 |  HitBTC |
BAT/USDT | $0.09169 | $52,074.13 | 03:57:11 30/03/2026 |
| 84 |  Kraken |
BAT/USD | $0.09170 | $50,811.64 | 03:59:25 30/03/2026 |
| 85 |  BingX |
BAT/USDT | $0.09192 | $49,202.97 | 03:57:08 30/03/2026 |
| 86 |  ASTX |
BAT/USDT | $0.09212 | $47,448.91 | 04:03:09 30/03/2026 |
| 87 |  XT.COM |
BAT/USDT | $0.09183 | $47,305.37 | 03:57:10 30/03/2026 |
| 88 | Tapbit |
BAT/USDT | $0.09182 | $43,751.72 | 03:57:11 30/03/2026 |
| 89 | Bitrue |
BAT/USDT | $0.09182 | $40,026.54 | 03:57:10 30/03/2026 |
| 90 | CZR Exchange |
BAT/USDT | $0.09212 | $36,472.33 | 04:03:12 30/03/2026 |
| 91 |  BlueBit |
BAT/USDT | $0.09172 | $36,136.55 | 04:03:08 30/03/2026 |
| 92 | Bitrue |
BAT/USDC | $0.09198 | $30,932.09 | 03:57:10 30/03/2026 |
| 93 |  Dex-Trade |
BAT/USDT | $0.09182 | $30,104.87 | 03:57:07 30/03/2026 |
| 94 |  Bitbank |
BAT/JPY | $0.09190 | $29,267.92 | 03:57:11 30/03/2026 |
| 95 |  Bitcastle |
BAT/USDT | $0.09212 | $24,670.97 | 04:03:11 30/03/2026 |
| 96 |  KCEX |
BAT/USDT | $0.09192 | $24,352.00 | 03:57:10 30/03/2026 |
| 97 | CoinTR |
BAT/USDT | $0.09212 | $23,677.40 | 04:03:07 30/03/2026 |
| 98 |  Koinpark |
BAT/USDT | $0.09173 | $23,155.79 | 03:54:10 30/03/2026 |
| 99 |  LeveX |
BAT/USDT | $0.09203 | $22,823.34 | 04:03:16 30/03/2026 |
| 100 |  DigiFinex |
BAT/USDT | $0.09173 | $22,669.39 | 04:00:07 30/03/2026 |
| 101 |  Tothemoon |
BAT/USDT | $0.09191 | $20,099.44 | 04:00:15 30/03/2026 |
| 102 |  KuCoin |
BAT/USDT | $0.09193 | $16,417.98 | 03:59:53 30/03/2026 |
| 103 |  Coinstore |
BAT/USDT | $0.09142 | $16,406.80 | 03:54:12 30/03/2026 |
| 104 |  BtcTurk | Kripto |
BAT/TRY | $0.09178 | $16,313.93 | 03:58:23 30/03/2026 |
| 105 |  Bitget |
BAT/USDT | $0.09183 | $16,210.00 | 03:54:07 30/03/2026 |
| 106 |  BitKan |
BAT/USDT | $0.09179 | $16,199.54 | 04:03:12 30/03/2026 |
| 107 | KuCoin |
BAT/USDT | $0.09173 | $14,924.55 | 03:57:18 30/03/2026 |
| 108 | Bitbaby |
BAT/USDT | $0.09193 | $14,316.76 | 03:54:07 30/03/2026 |
| 109 |  GroveX |
BAT/USDT | $0.09172 | $14,175.67 | 03:54:11 30/03/2026 |
| 110 |  Bithumb |
BAT/KRW | $0.09218 | $13,407.45 | 23:00:08 29/03/2026 |
| 111 | Binance |
BAT/BTC | $0.09183 | $10,581.88 | 03:56:54 30/03/2026 |
| 112 | BITmarkets |
BAT/USDT | $0.09183 | $10,321.24 | 04:00:08 30/03/2026 |
| 113 |  CoinEx |
BAT/USDT | $0.09188 | $10,290.84 | 03:59:53 30/03/2026 |
| 114 | BTSE |
BAT/USDT | $0.09163 | $10,126.41 | 03:42:07 30/03/2026 |
| 115 | B2Z Exchange |
BAT/USDT | $0.09218 | $9,801.15 | 04:03:12 30/03/2026 |
| 116 |  Bitso |
BAT/MXN | $0.09220 | $9,070.35 | 03:59:53 30/03/2026 |
| 117 |  XBO.com |
BAT/USDT | $0.09193 | $8,376.53 | 04:00:07 30/03/2026 |
| 118 |  Bit2Me |
BAT/EUR | $0.09208 | $7,327.13 | 04:00:07 30/03/2026 |
| 119 | BloFin |
BAT/USDT | $0.09172 | $6,519.21 | 03:57:16 30/03/2026 |
| 120 | BtcTurk | Kripto |
BAT/USDT | $0.09152 | $5,774.59 | 03:58:23 30/03/2026 |
| 121 |  ZebPay |
BAT/INR | $0.09632 | $5,596.40 | 03:54:12 30/03/2026 |
| 122 |  PrimeXBT |
BAT/USDT | $0.09193 | $4,976.57 | 04:03:16 30/03/2026 |
| 123 | Gate |
BAT/USDT | $0.09174 | $4,846.55 | 03:56:54 30/03/2026 |
| 124 | Bitso |
BAT/USD | $0.09155 | $3,981.47 | 03:59:53 30/03/2026 |
| 125 |  Bitvavo |
BAT/EUR | $0.09194 | $3,862.52 | 03:57:10 30/03/2026 |
| 126 | Kraken |
BAT/EUR | $0.09201 | $3,642.93 | 03:59:54 30/03/2026 |
| 127 | Koinpark |
BAT/INR | $0.09354 | $3,551.39 | 03:54:10 30/03/2026 |
| 128 |  Kanga Exchange |
BAT/USDT | $0.09153 | $2,973.33 | 04:00:08 30/03/2026 |
| 129 |  Crypto.com Exchange |
BAT/USDT | $0.09169 | $1,634.11 | 03:54:08 30/03/2026 |
| 130 |  Bitlo |
BAT/TRY | $0.09157 | $1,633.76 | 03:54:08 30/03/2026 |
| 131 |  Dzengi.com |
BAT/USD | $0.09150 | $1,486.19 | 04:03:13 30/03/2026 |
| 132 | Bitcoiva |
BAT/INR | $0.09171 | $1,281.17 | 04:03:12 30/03/2026 |
| 133 | Coinbase Exchange |
BAT/BTC | $0.09182 | $1,184.94 | 03:56:59 30/03/2026 |
| 134 |  Bitkub |
BAT/THB | $0.09204 | $1,142.78 | 03:57:09 30/03/2026 |
| 135 | Pionex |
BAT/USDT | $0.09173 | $1,139.06 | 03:57:15 30/03/2026 |
| 136 | Crypto.com Exchange |
BAT/USD | $0.09148 | $1,091.64 | 03:54:08 30/03/2026 |
| 137 | BITmarkets |
BAT/USDC | $0.09178 | $825.09 | 04:00:08 30/03/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,990.49 | $795.63 | 23:58:59 29/03/2026 |
| 139 | B2Z Exchange |
BAT/USDC | $0.09220 | $778.57 | 04:03:12 30/03/2026 |
| 140 |  Uniswap v2 |
BAT/WETH | $0.09175 | $775.44 | 23:00:35 29/03/2026 |
| 141 |  Binance.US |
BAT/USDT | $0.09243 | $728.28 | 03:59:53 30/03/2026 |
| 142 | Bitrue |
BAT/BTC | $0.09182 | $656.43 | 03:57:10 30/03/2026 |
| 143 |  Young Platform |
BAT/EUR | $0.09219 | $638.65 | 04:03:07 30/03/2026 |
| 144 |  Flipster |
BAT/USDT | $0.09142 | $391.09 | 04:03:18 30/03/2026 |
| 145 |  ChangeNOW |
BAT/BTC | $0.09859 | $368.73 | 03:57:10 30/03/2026 |
| 146 |  Meteora DAMM |
BAT/SOL | $0.09417 | $329.62 | 03:42:22 30/03/2026 |
| 147 |  Gemini |
BAT/USD | $0.09142 | $325.73 | 03:59:54 30/03/2026 |
| 148 | OKX |
BAT/USD | $0.09329 | $295.95 | 03:56:24 30/03/2026 |
| 149 | Coinbase Exchange |
BAT/ETH | $0.09591 | $282.13 | 03:56:59 30/03/2026 |
| 150 |  WazirX |
BAT/INR | $0.09494 | $281.90 | 04:03:12 30/03/2026 |
| 151 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09170 | $261.75 | 23:00:35 29/03/2026 |
| 152 |  OKJ |
BAT/JPY | $0.09229 | $180.67 | 04:00:08 30/03/2026 |
| 153 |  Bancor Network |
BAT/BNT | $0.1221 | $172.90 | 03:57:07 30/03/2026 |
| 154 |  Tokocrypto |
BAT/USDT | $0.09183 | $162.99 | 03:57:12 30/03/2026 |
| 155 |  Raydium (CPMM) |
BAT/USDC | $0.09484 | $143.09 | 03:44:47 30/03/2026 |
| 156 |  ApeSwap (BSC) |
BAT/WBNB | $0.09249 | $136.80 | 00:55:52 30/03/2026 |
| 157 |  Poloniex |
BAT/USDT | $0.08683 | $128.93 | 03:59:53 30/03/2026 |
| 158 |  Coinone |
BAT/KRW | $0.09403 | $114.18 | 03:57:23 30/03/2026 |
| 159 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09227 | $106.66 | 01:42:15 30/03/2026 |
| 160 |  Paradex |
BAT/USD | $0.09292 | $89.70 | 04:06:15 30/03/2026 |
| 161 |  Indodax |
BAT/IDR | $0.09589 | $87.66 | 04:02:54 30/03/2026 |
| 162 |  GOPAX |
BAT/KRW | $0.09946 | $63.76 | 04:03:09 30/03/2026 |
| 163 |  LATOKEN |
BAT/USDT | $0.09199 | $40.12 | 03:57:09 30/03/2026 |
| 164 | ApeSwap (BSC) |
BAT/ETH | $0.09294 | $39.64 | 00:55:52 30/03/2026 |
| 165 | OKX |
BAT/EUR | $0.09202 | $37.51 | 03:56:24 30/03/2026 |
| 166 |  CEX.IO |
BAT/GBP | $0.09208 | $25.72 | 03:54:10 30/03/2026 |
| 167 | CEX.IO |
BAT/USD | $0.09190 | $24.51 | 03:54:10 30/03/2026 |
| 168 | CEX.IO |
BAT/EUR | $0.09213 | $23.12 | 03:54:10 30/03/2026 |
| 169 | CEX.IO |
BAT/USDT | $0.09183 | $21.66 | 03:54:10 30/03/2026 |
| 170 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09119 | $20.44 | 00:02:02 30/03/2026 |
| 171 |  Biswap v2 |
BAT/WBNB | $0.09204 | $20.23 | 00:55:52 30/03/2026 |
| 172 |  BitTrade |
BAT/JPY | $0.09760 | $11.63 | 04:00:09 30/03/2026 |
| 173 |  Unocoin |
BAT/INR | $0.1054 | $10.54 | 03:54:08 30/03/2026 |
| 174 |  Independent Reserve |
BAT/AUD | $0.09384 | $8.72 | 04:00:08 30/03/2026 |
| 175 | Raydium (CPMM) |
BAT/SOL | $0.09382 | $6.78 | 23:11:28 29/03/2026 |
| 176 |  Orca |
BAT/USDC | $0.09395 | $5.66 | 00:30:18 30/03/2026 |
| 177 |  Mercado Bitcoin |
BAT/BRL | $0.08946 | $5.48 | 04:00:07 30/03/2026 |
| 178 |  Coins.ph |
BAT/PHP | $0.1145 | $4.59 | 04:00:07 30/03/2026 |
| 179 | Raydium (CPMM) |
PENGU/BAT | $0.006317 | $4.38 | 21:10:28 29/03/2026 |
| 180 |  Raydium (CLMM) |
BAT/USDC | $0.09381 | $3.30 | 00:39:59 30/03/2026 |
| 181 |  Altcoin Trader |
BAT/ZAR | $0.09354 | $0.7483 | 04:03:11 30/03/2026 |
| 182 |  BTC Markets |
BAT/AUD | $0.1135 | $0.6657 | 03:57:18 30/03/2026 |
| 183 | Upbit |
BAT/USDT | $0.1573 | $0.3889 | 03:56:54 30/03/2026 |
| 184 | Crypto.com Exchange |
BAT/USD | $0.09188 | $0.1800 | 03:51:17 30/03/2026 |
| 185 | HitBTC |
BAT/BTC | $0.09621 | $0 | 03:57:11 30/03/2026 |
| 186 | HitBTC |
BAT/USDC | $0.09524 | $0 | 03:57:11 30/03/2026 |
| 187 |  Bitstamp by Robinhood |
BAT/EUR | $0.1118 | $0 | 03:59:53 30/03/2026 |
| 188 | Bitstamp by Robinhood |
BAT/USD | $0.09414 | $0 | 03:59:23 30/03/2026 |
| 189 |  zondacrypto |
BAT/USDC | $0.09598 | $0 | 04:00:07 30/03/2026 |
| 190 | Independent Reserve |
BAT/NZD | $0.09459 | $0 | 04:00:08 30/03/2026 |
| 191 | Independent Reserve |
BAT/USD | $0.09456 | $0 | 04:00:08 30/03/2026 |
| 192 |  Korbit |
BAT/KRW | $0.09661 | $0 | 04:00:08 30/03/2026 |
| 193 | OKX |
BAT/USDC | $0.1022 | $0 | 03:56:53 30/03/2026 |
| 194 | Upbit |
BAT/BTC | $0.09854 | $0 | 03:56:54 30/03/2026 |
| 195 | ZebPay |
BAT/AUD | $0.09289 | $0 | 03:54:12 30/03/2026 |
| 196 |  Bitbns |
BAT/INR | $0.05274 | $0 | 04:00:08 30/03/2026 |
| 197 | WazirX |
BAT/USDT | $0.09362 | $0 | 04:03:12 30/03/2026 |
| 198 |  Coinmetro |
BAT/USDT | $0.09218 | $0 | 04:03:08 30/03/2026 |
| 199 |  CoinJar |
BAT/AUD | $0.1091 | $0 | 04:00:35 30/03/2026 |
| 200 | CoinJar |
BAT/GBP | $0.1456 | $0 | 04:00:35 30/03/2026 |
| 201 | CoinJar |
BAT/USD | $0.1105 | $0 | 04:00:35 30/03/2026 |
| 202 | CoinJar |
BAT/USDC | $0.1107 | $0 | 04:00:35 30/03/2026 |
| 203 | FMFW.io |
BAT/BTC | $0.09624 | $0 | 04:03:07 30/03/2026 |
| 204 | FMFW.io |
BAT/USDC | $0.09524 | $0 | 03:54:12 30/03/2026 |
| 205 |  Giottus |
BAT/INR | $0.1234 | $0 | 20:57:07 29/03/2026 |
| 206 |  CoinZoom |
BAT/USD | $0.09200 | $0 | 04:00:13 30/03/2026 |
| 207 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 04:00:13 30/03/2026 |
| 208 | Changelly PRO |
BAT/BTC | $0.09624 | $0 | 04:03:13 30/03/2026 |
| 209 | Changelly PRO |
BAT/USDC | $0.09524 | $0 | 04:03:13 30/03/2026 |
| 210 |  ONUS Pro |
BAT/VNDC | $0.09201 | $0 | 03:57:13 30/03/2026 |
| 211 |  Binance TH |
BAT/USDT | $0.09182 | $0 | 03:57:09 30/03/2026 |
| 212 |  ADEN |
BAT/USDT | $0.09204 | $0 | 04:06:46 30/03/2026 |
| 213 |  Gate US |
BAT/USDT | $0.09165 | $0 | 04:03:07 30/03/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 30/03/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,964,954 với tỷ giá $0.09192.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.