Basic Attention Token BAT
Xếp hạng #133
12:13:00 20/01/2026
Giá Basic Attention Token (BAT)
$0.2060 2.31%
0.000002254 BTC
5,472 VND
Thấp: $0.1945
Cao: $0.2108
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.2026 | $196,056,166 | 12:00:16 20/01/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.2028 | $48,467,237 | 12:00:10 20/01/2026 |
| 3 |  Binance |
BAT/USDT | $0.2019 | $15,608,444 | 11:54:16 20/01/2026 |
| 4 |  Zedcex Exchange |
BAT/USDT | $0.2027 | $14,786,887 | 11:57:15 20/01/2026 |
| 5 |  AscendEX |
BAT/USDT | $0.2026 | $11,879,308 | 11:57:15 20/01/2026 |
| 6 |  Toobit |
BAT/USDT | $0.2028 | $10,812,152 | 11:57:19 20/01/2026 |
| 7 |  Ju.com |
BAT/USDT | $0.2028 | $9,390,443 | 11:57:15 20/01/2026 |
| 8 |  WhiteBIT |
BAT/USDT | $0.2023 | $9,036,697 | 11:54:15 20/01/2026 |
| 9 |  CRMClick |
BAT/USDT | $0.2027 | $6,681,491 | 11:57:09 20/01/2026 |
| 10 |  HTX |
BAT/USDT | $0.2025 | $6,675,879 | 11:59:25 20/01/2026 |
| 11 |  OKX |
BAT/USDT | $0.2033 | $6,146,315 | 11:55:52 20/01/2026 |
| 12 |  Bybit |
BAT/USDT | $0.2019 | $5,495,519 | 11:54:16 20/01/2026 |
| 13 |  BitTap |
BAT/USDT | $0.2026 | $5,280,252 | 12:00:16 20/01/2026 |
| 14 | Binance |
BAT/USDT | $0.2026 | $3,602,417 | 11:56:52 20/01/2026 |
| 15 | KTX |
BAT/USDT | $0.2029 | $3,357,692 | 12:00:07 20/01/2026 |
| 16 |  Pionex |
BAT/USDT | $0.2031 | $3,148,504 | 11:57:09 20/01/2026 |
| 17 |  Deepcoin |
BAT/USDT | $0.2030 | $3,081,898 | 11:57:15 20/01/2026 |
| 18 |  YEX |
BAT/USDT | $0.2025 | $2,932,487 | 12:00:16 20/01/2026 |
| 19 | YEX |
BAT/USDT | $0.2029 | $2,904,032 | 12:00:11 20/01/2026 |
| 20 |  Picol |
BAT/USDT | $0.2029 | $2,775,148 | 12:00:11 20/01/2026 |
| 21 |  Cofinex |
BAT/USDT | $0.2029 | $2,063,042 | 12:00:15 20/01/2026 |
| 22 |  Bitget |
BAT/USDT | $0.2018 | $2,061,345 | 11:54:15 20/01/2026 |
| 23 |  NovaEx |
BAT/USDT | $0.2026 | $1,920,308 | 12:00:16 20/01/2026 |
| 24 |  Ourbit |
BAT/USDT | $0.2027 | $1,838,287 | 11:57:15 20/01/2026 |
| 25 |  BTCC |
BAT/USDT | $0.2022 | $1,766,217 | 11:57:16 20/01/2026 |
| 26 |  CEEX exchange |
BAT/USDT | $0.2029 | $1,667,492 | 12:00:07 20/01/2026 |
| 27 |  Zoomex |
BAT/USDT | $0.2027 | $1,649,251 | 11:57:15 20/01/2026 |
| 28 |  CoinW |
BAT/USDT | $0.2022 | $1,644,956 | 11:57:09 20/01/2026 |
| 29 |  Upbit |
BAT/KRW | $0.2038 | $1,587,980 | 11:56:53 20/01/2026 |
| 30 |  BlockFin |
BAT/USDT | $0.2026 | $1,372,029 | 12:00:15 20/01/2026 |
| 31 |  Bitunix |
BAT/USDT | $0.2034 | $1,340,254 | 11:51:15 20/01/2026 |
| 32 | BlockFin |
BAT/USDT | $0.2034 | $1,194,158 | 12:00:07 20/01/2026 |
| 33 | WhiteBIT |
BAT/USDT | $0.2023 | $1,146,652 | 11:54:09 20/01/2026 |
| 34 |  BTSE |
BAT/USDT | $0.2028 | $1,067,273 | 11:57:15 20/01/2026 |
| 35 |  Bitrue |
BAT/USDT | $0.2029 | $1,065,871 | 11:57:17 20/01/2026 |
| 36 |  B2Z Exchange |
BAT/USD | $0.2029 | $1,021,834 | 12:00:15 20/01/2026 |
| 37 |  BITmarkets |
BAT/USDT | $0.2027 | $1,021,212 | 12:00:15 20/01/2026 |
| 38 |  Websea |
BAT/USDT | $0.2024 | $987,641 | 11:54:16 20/01/2026 |
| 39 | OKX |
BAT/USDT | $0.2026 | $967,006 | 11:56:23 20/01/2026 |
| 40 |  Aivora Exchange |
BAT/USDT | $0.2027 | $956,540 | 12:00:17 20/01/2026 |
| 41 |  BitbabyExchange |
BAT/USDT | $0.2027 | $954,633 | 12:00:16 20/01/2026 |
| 42 |  UZX |
BAT/USDT | $0.2035 | $938,344 | 11:48:07 20/01/2026 |
| 43 |  KCEX |
BAT/USDT | $0.2029 | $883,963 | 11:57:15 20/01/2026 |
| 44 | AscendEX |
BAT/USDT | $0.2038 | $840,606 | 11:57:08 20/01/2026 |
| 45 |  Coinbase Exchange |
BAT/USD | $0.2024 | $834,466 | 11:56:29 20/01/2026 |
| 46 |  MEXC |
BAT/USDT | $0.2023 | $825,073 | 11:54:08 20/01/2026 |
| 47 |  Bibox |
BAT/USDT | $0.1225 | $824,090 | 12:00:12 20/01/2026 |
| 48 | Coinbase Exchange |
BAT/EUR | $0.2027 | $798,076 | 11:56:59 20/01/2026 |
| 49 |  Coinstore |
BAT/USDT | $0.2018 | $785,764 | 11:54:08 20/01/2026 |
| 50 |  Phemex |
BAT/USDT | $0.2024 | $778,539 | 11:57:16 20/01/2026 |
| 51 |  XXKK |
BAT/USDT | $0.2029 | $774,115 | 12:00:10 20/01/2026 |
| 52 | Phemex |
BAT/USDT | $0.2027 | $749,798 | 11:57:12 20/01/2026 |
| 53 |  BYDFi |
BAT/USDT | $0.2022 | $740,609 | 11:54:12 20/01/2026 |
| 54 |  BloFin |
BAT/USDT | $0.2022 | $707,351 | 11:54:07 20/01/2026 |
| 55 |  Darkex Exchange |
BAT/USDT | $0.2029 | $684,422 | 12:00:10 20/01/2026 |
| 56 |  Millionero |
BAT/USDT | $0.2029 | $580,017 | 12:00:07 20/01/2026 |
| 57 |  VOOX Exchange |
BAT/USDT | $0.2029 | $548,959 | 11:57:18 20/01/2026 |
| 58 |  XT.COM |
BAT/USDT | $0.2030 | $540,686 | 11:57:10 20/01/2026 |
| 59 |  Tapbit |
BAT/USDT | $0.2473 | $520,003 | 11:57:15 20/01/2026 |
| 60 |  Coinlocally |
BAT/USDT | $0.2031 | $512,895 | 12:00:10 20/01/2026 |
| 61 | Bybit |
BAT/USDT | $0.2029 | $506,266 | 11:54:09 20/01/2026 |
| 62 | Ourbit |
BAT/USDT | $0.2028 | $467,729 | 11:57:08 20/01/2026 |
| 63 |  Gate |
BAT/USDT | $0.2016 | $448,824 | 11:54:19 20/01/2026 |
| 64 | Gate |
BAT/USDT | $0.2024 | $447,509 | 11:56:24 20/01/2026 |
| 65 |  SuperEx |
BAT/USDT | $0.2033 | $430,012 | 12:00:11 20/01/2026 |
| 66 |  BtcTurk | Kripto |
BAT/TRY | $0.2030 | $420,706 | 11:56:23 20/01/2026 |
| 67 | Bitrue |
BAT/USDT | $0.2027 | $416,621 | 11:57:10 20/01/2026 |
| 68 |  Azbit |
BAT/USDT | $0.2032 | $391,701 | 11:48:07 20/01/2026 |
| 69 | BTCC |
BAT/USDT | $0.2026 | $360,226 | 11:57:08 20/01/2026 |
| 70 | Bibox |
BAT/ETH | $0.1231 | $355,215 | 12:00:12 20/01/2026 |
| 71 |  Bitcoiva |
BAT/USDT | $0.2026 | $349,615 | 12:00:12 20/01/2026 |
| 72 |  BitDelta |
BAT/USDT | $0.2028 | $337,700 | 11:57:09 20/01/2026 |
| 73 |  Changelly PRO |
BAT/USDT | $0.2028 | $330,030 | 12:00:14 20/01/2026 |
| 74 |  HitBTC |
BAT/USDT | $0.2030 | $330,015 | 12:00:11 20/01/2026 |
| 75 |  Mandala Exchange |
BAT/USDT | $0.2024 | $330,014 | 11:57:10 20/01/2026 |
| 76 |  FMFW.io |
BAT/USD | $0.2024 | $330,014 | 11:57:08 20/01/2026 |
| 77 |  Gleec BTC |
BAT/USDT | $0.2030 | $330,011 | 12:00:08 20/01/2026 |
| 78 |  BingX |
BAT/USDT | $0.2027 | $327,151 | 11:57:08 20/01/2026 |
| 79 |  Kraken |
BAT/USD | $0.2031 | $300,355 | 11:59:54 20/01/2026 |
| 80 | Tapbit |
BAT/USDT | $0.2025 | $292,842 | 11:57:08 20/01/2026 |
| 81 | KCEX |
BAT/USDT | $0.2026 | $263,306 | 11:57:08 20/01/2026 |
| 82 |  KuCoin |
BAT/USDT | $0.2028 | $258,500 | 11:56:53 20/01/2026 |
| 83 | Bitget |
BAT/USDT | $0.2022 | $255,060 | 11:54:07 20/01/2026 |
| 84 | Bitunix |
BAT/USDT | $0.2037 | $252,440 | 11:51:09 20/01/2026 |
| 85 |  DigiFinex |
BAT/USDT | $0.2025 | $245,041 | 11:54:08 20/01/2026 |
| 86 |  Globe Derivative Exchange |
BAT/USD | $0.2029 | $232,017 | 12:00:16 20/01/2026 |
| 87 | Bibox |
BAT/BTC | $0.1225 | $224,037 | 12:00:12 20/01/2026 |
| 88 | KuCoin |
BAT/USDT | $0.2030 | $220,350 | 11:54:19 20/01/2026 |
| 89 | BitbabyExchange |
BAT/USDT | $0.2028 | $200,796 | 12:00:12 20/01/2026 |
| 90 |  WEEX |
BAT/USDT | $0.2029 | $198,240 | 11:57:10 20/01/2026 |
| 91 |  ICRYPEX |
BAT/USDT | $0.2023 | $175,533 | 12:00:07 20/01/2026 |
| 92 |  BVOX |
BAT/USDT | $0.2029 | $161,766 | 11:57:10 20/01/2026 |
| 93 |  Bithumb |
BAT/KRW | $0.2039 | $152,644 | 11:59:54 20/01/2026 |
| 94 |  Bitbank |
BAT/JPY | $0.2037 | $147,902 | 11:57:10 20/01/2026 |
| 95 | Binance |
BAT/BTC | $0.2025 | $147,688 | 11:56:52 20/01/2026 |
| 96 |  Dex-Trade |
BAT/USDT | $0.2033 | $139,006 | 11:45:11 20/01/2026 |
| 97 |  Bitcastle |
BAT/USDT | $0.2028 | $130,019 | 12:00:09 20/01/2026 |
| 98 |  P2B |
BAT/USDT | $0.2022 | $126,854 | 11:54:10 20/01/2026 |
| 99 | BloFin |
BAT/USDT | $0.2019 | $113,216 | 11:54:16 20/01/2026 |
| 100 | Bitrue |
BAT/USDC | $0.2030 | $106,893 | 11:57:10 20/01/2026 |
| 101 | Kraken |
BAT/EUR | $0.2032 | $106,794 | 11:59:24 20/01/2026 |
| 102 |  Bit2Me |
BAT/EUR | $0.2032 | $106,534 | 11:57:07 20/01/2026 |
| 103 |  Paribu |
BAT/TRY | $0.2037 | $104,399 | 11:58:53 20/01/2026 |
| 104 |  CoinUp.io |
BAT/USDT | $0.2030 | $99,982.65 | 11:57:11 20/01/2026 |
| 105 | Pionex |
BAT/USDT | $0.2027 | $91,239.80 | 11:57:15 20/01/2026 |
| 106 |  LeveX |
BAT/USDT | $0.2025 | $89,540.20 | 12:00:15 20/01/2026 |
| 107 |  BlueBit |
BAT/USDT | $0.2038 | $83,317.60 | 11:57:10 20/01/2026 |
| 108 |  BitKan |
BAT/USDT | $0.2024 | $82,952.32 | 12:00:08 20/01/2026 |
| 109 |  Bitvavo |
BAT/EUR | $0.2013 | $73,100.99 | 11:57:08 20/01/2026 |
| 110 |  CoinEx |
BAT/USDT | $0.2028 | $63,957.64 | 11:59:53 20/01/2026 |
| 111 | P2B |
BAT/USD | $0.2025 | $57,830.37 | 11:54:10 20/01/2026 |
| 112 |  Koinpark |
BAT/USDT | $0.2026 | $52,872.17 | 11:57:10 20/01/2026 |
| 113 | Cofinex |
BAT/USDT | $0.2031 | $52,249.38 | 12:00:11 20/01/2026 |
| 114 |  Tothemoon |
BAT/USDT | $0.2026 | $44,754.87 | 11:57:09 20/01/2026 |
| 115 |  Dzengi.com |
BAT/USD | $0.2032 | $43,101.83 | 11:57:11 20/01/2026 |
| 116 |  GroveX |
BAT/USDT | $0.2034 | $42,527.24 | 11:54:08 20/01/2026 |
| 117 |  Paradex |
BAT/USD | $0.2026 | $40,489.56 | 12:03:15 20/01/2026 |
| 118 |  Crypto.com Exchange |
BAT/USD | $0.2038 | $38,420.93 | 11:54:08 20/01/2026 |
| 119 |  Kanga Exchange |
BAT/USDT | $0.2029 | $33,636.86 | 12:00:07 20/01/2026 |
| 120 |  Bitkub |
BAT/THB | $0.2127 | $32,971.99 | 11:57:08 20/01/2026 |
| 121 | P2B |
BAT/BTC | $0.2026 | $31,638.97 | 11:54:10 20/01/2026 |
| 122 | BtcTurk | Kripto |
BAT/USDT | $0.2018 | $28,790.67 | 11:56:23 20/01/2026 |
| 123 | Darkex Exchange |
BAT/USDT | $0.2030 | $27,104.93 | 12:00:17 20/01/2026 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/BAT | $3,170.39 | $24,986.15 | 11:43:11 20/01/2026 |
| 125 |  PrimeXBT |
BAT/USDT | $0.2025 | $21,034.82 | 12:00:16 20/01/2026 |
| 126 | BYDFi |
BAT/USDT | $0.2033 | $18,366.69 | 12:00:17 20/01/2026 |
| 127 |  XBO.com |
BAT/USDT | $0.2023 | $18,277.83 | 11:57:10 20/01/2026 |
| 128 |  Uniswap v2 |
BAT/WETH | $0.2027 | $18,128.92 | 11:50:47 20/01/2026 |
| 129 |  Bitso |
BAT/MXN | $0.2027 | $15,477.90 | 11:57:24 20/01/2026 |
| 130 | Crypto.com Exchange |
BAT/USDT | $0.2008 | $13,694.13 | 11:54:08 20/01/2026 |
| 131 | Koinpark |
BAT/INR | $0.2079 | $11,403.48 | 11:57:10 20/01/2026 |
| 132 | BITmarkets |
BAT/USD | $0.2032 | $8,317.27 | 12:00:13 20/01/2026 |
| 133 | B2Z Exchange |
BAT/USD | $0.2032 | $8,317.21 | 12:00:10 20/01/2026 |
| 134 | B2Z Exchange |
BAT/USDT | $0.2032 | $8,040.00 | 12:00:10 20/01/2026 |
| 135 | BTSE |
BAT/USDT | $0.2028 | $8,029.01 | 11:57:08 20/01/2026 |
| 136 | Coinbase Exchange |
BAT/BTC | $0.1998 | $7,825.84 | 11:56:29 20/01/2026 |
| 137 | BITmarkets |
BAT/USDT | $0.2032 | $7,793.19 | 12:00:13 20/01/2026 |
| 138 |  Orca |
BAT/USDC | $0.2032 | $7,147.50 | 11:51:51 20/01/2026 |
| 139 | Crypto.com Exchange |
BAT/USD | $0.2026 | $6,561.01 | 11:54:16 20/01/2026 |
| 140 | Bitso |
BAT/USD | $0.2035 | $6,465.69 | 11:57:24 20/01/2026 |
| 141 | OKX |
BAT/USD | $0.2022 | $5,098.54 | 11:56:23 20/01/2026 |
| 142 | Coinbase Exchange |
BAT/ETH | $0.2026 | $5,092.54 | 11:56:59 20/01/2026 |
| 143 |  TRIV |
BAT/IDR | $0.2034 | $4,999.89 | 12:00:12 20/01/2026 |
| 144 | TRIV |
BAT/USDT | $0.2028 | $4,999.01 | 12:00:12 20/01/2026 |
| 145 | Bitrue |
BAT/BTC | $0.2025 | $4,786.72 | 11:57:10 20/01/2026 |
| 146 |  Bitstamp by Robinhood |
BAT/USD | $0.2092 | $4,597.40 | 11:59:53 20/01/2026 |
| 147 |  Binance TH |
BAT/USDT | $0.2029 | $4,178.55 | 11:57:08 20/01/2026 |
| 148 | Uniswap v4 (Ethereum) |
BAT/USDT | $0.2014 | $3,498.39 | 11:19:35 20/01/2026 |
| 149 |  Coinone |
BAT/KRW | $0.2053 | $3,427.16 | 11:59:54 20/01/2026 |
| 150 |  Bitlo |
BAT/TRY | $0.2031 | $3,137.98 | 12:00:08 20/01/2026 |
| 151 |  Binance.US |
BAT/USDT | $0.2027 | $2,344.31 | 11:59:23 20/01/2026 |
| 152 |  Gemini |
BAT/USD | $0.2000 | $2,075.60 | 11:59:54 20/01/2026 |
| 153 | Bitstamp by Robinhood |
BAT/EUR | $0.2063 | $1,939.73 | 11:59:53 20/01/2026 |
| 154 |  ApeSwap (BSC) |
BAT/WBNB | $0.2018 | $1,551.42 | 10:57:16 20/01/2026 |
| 155 | OKX |
BAT/EUR | $0.2031 | $1,519.95 | 11:56:23 20/01/2026 |
| 156 |  ZebPay |
BAT/INR | $0.2163 | $953.72 | 11:54:07 20/01/2026 |
| 157 | BITmarkets |
BAT/USDC | $0.2032 | $945.30 | 12:00:13 20/01/2026 |
| 158 | B2Z Exchange |
BAT/USDC | $0.2032 | $945.29 | 12:00:10 20/01/2026 |
| 159 |  Indodax |
BAT/IDR | $0.2031 | $938.82 | 11:59:23 20/01/2026 |
| 160 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.2015 | $891.87 | 11:35:25 20/01/2026 |
| 161 |  LATOKEN |
BAT/USDT | $0.1868 | $817.53 | 11:57:08 20/01/2026 |
| 162 |  OKJ |
BAT/JPY | $0.2031 | $809.89 | 11:57:09 20/01/2026 |
| 163 |  Korbit |
BAT/KRW | $0.2025 | $770.02 | 11:57:10 20/01/2026 |
| 164 |  Meteora DAMM |
BAT/SOL | $0.2018 | $521.18 | 10:48:33 20/01/2026 |
| 165 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.2024 | $394.51 | 10:33:59 20/01/2026 |
| 166 |  Young Platform |
BAT/EUR | $0.2037 | $321.57 | 11:57:08 20/01/2026 |
| 167 |  Raydium (CPMM) |
BAT/SOL | $0.2016 | $312.83 | 10:48:47 20/01/2026 |
| 168 |  BitTrade |
BAT/JPY | $0.2059 | $297.59 | 11:57:10 20/01/2026 |
| 169 |  Flipster |
BAT/USDT | $0.2004 | $264.14 | 12:00:16 20/01/2026 |
| 170 | Bitcoiva |
BAT/INR | $0.2061 | $200.42 | 12:00:12 20/01/2026 |
| 171 | ApeSwap (BSC) |
BAT/ETH | $0.2010 | $193.03 | 11:04:38 20/01/2026 |
| 172 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.2018 | $149.49 | 10:34:05 20/01/2026 |
| 173 |  Altcoin Trader |
BAT/ZAR | $0.1886 | $136.31 | 12:00:07 20/01/2026 |
| 174 |  Biswap v2 |
BAT/WBNB | $0.2020 | $126.52 | 10:56:38 20/01/2026 |
| 175 |  CEX.IO |
BAT/USD | $0.2034 | $95.09 | 11:57:10 20/01/2026 |
| 176 |  Poloniex |
BAT/USDT | $0.1892 | $94.81 | 11:57:23 20/01/2026 |
| 177 |  Independent Reserve |
BAT/AUD | $0.1994 | $93.72 | 12:00:09 20/01/2026 |
| 178 |  Tokocrypto |
BAT/USDT | $0.2029 | $87.81 | 11:57:09 20/01/2026 |
| 179 |  WazirX |
BAT/INR | $0.1909 | $67.60 | 12:00:08 20/01/2026 |
| 180 |  Unocoin |
BAT/INR | $0.1549 | $55.36 | 11:54:09 20/01/2026 |
| 181 |  Bancor Network |
BAT/BNT | $0.1522 | $47.14 | 11:57:08 20/01/2026 |
| 182 |  Raydium (CLMM) |
BAT/USDC | $0.2039 | $41.46 | 10:33:24 20/01/2026 |
| 183 | CEX.IO |
BAT/USDT | $0.2032 | $27.87 | 11:57:10 20/01/2026 |
| 184 | Raydium (CPMM) |
PENGU/BAT | $0.01018 | $27.02 | 10:33:50 20/01/2026 |
| 185 | CEX.IO |
BAT/GBP | $0.2037 | $25.28 | 11:57:10 20/01/2026 |
| 186 | CEX.IO |
BAT/EUR | $0.2035 | $19.55 | 11:57:10 20/01/2026 |
| 187 |  ChangeNOW |
BAT/BTC | $0.2033 | $17.14 | 12:00:11 20/01/2026 |
| 188 |  Mercado Bitcoin |
BAT/BRL | $0.1862 | $9.86 | 11:57:09 20/01/2026 |
| 189 |  Coins.ph |
BAT/PHP | $0.1165 | $4.67 | 11:57:11 20/01/2026 |
| 190 |  BTC Markets |
BAT/AUD | $0.2203 | $3.34 | 11:54:09 20/01/2026 |
| 191 |  GOPAX |
BAT/KRW | $0.2330 | $0.6773 | 12:00:08 20/01/2026 |
| 192 | HitBTC |
BAT/BTC | $0.1944 | $0 | 12:00:11 20/01/2026 |
| 193 | HitBTC |
BAT/USDC | $0.2767 | $0 | 12:00:11 20/01/2026 |
| 194 |  zondacrypto |
BAT/USDC | $0.2099 | $0 | 12:00:07 20/01/2026 |
| 195 | Independent Reserve |
BAT/NZD | $0.1988 | $0 | 12:00:09 20/01/2026 |
| 196 | Independent Reserve |
BAT/USD | $0.1976 | $0 | 12:00:09 20/01/2026 |
| 197 | Upbit |
BAT/BTC | $0.1897 | $0 | 11:56:53 20/01/2026 |
| 198 | Upbit |
BAT/USDT | $0.1945 | $0 | 11:56:53 20/01/2026 |
| 199 | ZebPay |
BAT/AUD | $0.2049 | $0 | 11:54:07 20/01/2026 |
| 200 |  Bitbns |
BAT/INR | $0.1099 | $0 | 11:57:08 20/01/2026 |
| 201 | WazirX |
BAT/USDT | $0.2091 | $0 | 12:00:08 20/01/2026 |
| 202 |  Coinmetro |
BAT/USDT | $0.2028 | $0 | 12:00:07 20/01/2026 |
| 203 |  CoinJar |
BAT/AUD | $0.1938 | $0 | 12:00:45 20/01/2026 |
| 204 | CoinJar |
BAT/EUR | $0.3160 | $0 | 12:00:45 20/01/2026 |
| 205 | CoinJar |
BAT/GBP | $0.2171 | $0 | 12:00:45 20/01/2026 |
| 206 | CoinJar |
BAT/USD | $0.1926 | $0 | 12:00:45 20/01/2026 |
| 207 | CoinJar |
BAT/USDC | $0.1888 | $0 | 12:00:45 20/01/2026 |
| 208 | FMFW.io |
BAT/BTC | $0.1946 | $0 | 11:57:08 20/01/2026 |
| 209 |  Giottus |
BAT/INR | $0.2033 | $0 | 12:00:08 20/01/2026 |
| 210 |  CoinZoom |
BAT/USD | $0.2030 | $0 | 12:00:17 20/01/2026 |
| 211 | CoinZoom |
BAT/USDT | $0.2193 | $0 | 12:00:17 20/01/2026 |
| 212 | Changelly PRO |
BAT/BTC | $0.1944 | $0 | 12:00:14 20/01/2026 |
| 213 |  ONUS Pro |
BAT/VNDC | $0.2028 | $0 | 11:54:11 20/01/2026 |
| 214 |  ADEN |
BAT/USDT | $0.2036 | $0 | 12:03:38 20/01/2026 |
| 215 |  Gate US |
BAT/USDT | $0.2028 | $0 | 12:00:07 20/01/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 20/01/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,056,166 với tỷ giá $0.2026.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.