Basic Attention Token BAT
Xếp hạng #162
22:13:00 10/05/2026
Giá Basic Attention Token (BAT)
$0.1113 3.06%
0.000001375 BTC
2,944 VND
Thấp: $0.1076
Cao: $0.1122
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1107 | $14,671,156 | 22:00:16 10/05/2026 |
| 2 |  LBank |
BAT/USDT | $0.1109 | $11,501,908 | 21:57:16 10/05/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1112 | $9,585,110 | 21:54:15 10/05/2026 |
| 4 | KTX |
BAT/USDT | $0.1108 | $3,515,990 | 22:00:12 10/05/2026 |
| 5 |  Binance |
BAT/USDT | $0.1113 | $2,797,767 | 21:54:15 10/05/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1110 | $2,585,868 | 21:57:15 10/05/2026 |
| 7 |  HTX |
BAT/USDT | $0.1110 | $1,539,209 | 21:59:54 10/05/2026 |
| 8 |  BTCC |
BAT/USDT | $0.1112 | $1,236,946 | 21:57:16 10/05/2026 |
| 9 |  WOO X Pro |
BAT/USDT | $0.1109 | $1,233,561 | 22:00:16 10/05/2026 |
| 10 |  BlockFin |
BAT/USDT | $0.1111 | $1,209,826 | 22:00:07 10/05/2026 |
| 11 |  CEEX exchange |
BAT/USDT | $0.1109 | $1,024,177 | 22:00:12 10/05/2026 |
| 12 |  Ourbit |
BAT/USDT | $0.1110 | $958,014 | 21:57:16 10/05/2026 |
| 13 | AscendEX |
BAT/USDT | $0.1114 | $868,428 | 21:54:07 10/05/2026 |
| 14 |  YEX |
BAT/USDT | $0.1112 | $840,572 | 21:54:16 10/05/2026 |
| 15 |  Bibox |
BAT/USDT | $0.1226 | $824,512 | 22:00:08 10/05/2026 |
| 16 | YEX |
BAT/USDT | $0.1108 | $823,689 | 22:00:11 10/05/2026 |
| 17 |  CZR Exchange |
BAT/USDT | $0.1107 | $813,189 | 22:00:17 10/05/2026 |
| 18 |  Deepcoin |
BAT/USDT | $0.1109 | $793,010 | 21:57:15 10/05/2026 |
| 19 |  BloFin |
BAT/USDT | $0.1111 | $725,553 | 22:00:11 10/05/2026 |
| 20 |  BTSE |
BAT/USDT | $0.1109 | $655,189 | 21:57:15 10/05/2026 |
| 21 |  Phemex |
BAT/USDT | $0.1109 | $651,597 | 21:57:09 10/05/2026 |
| 22 |  B2Z Exchange |
BAT/USD | $0.1110 | $634,733 | 22:00:15 10/05/2026 |
| 23 |  BITmarkets |
BAT/USDT | $0.1110 | $634,373 | 22:00:15 10/05/2026 |
| 24 |  WhiteBIT |
BAT/USDT | $0.1108 | $550,907 | 21:54:15 10/05/2026 |
| 25 | Binance |
BAT/USDT | $0.1111 | $521,240 | 21:56:42 10/05/2026 |
| 26 |  Tapbit |
BAT/USDT | $0.2475 | $520,318 | 21:57:16 10/05/2026 |
| 27 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,115 | 22:00:16 10/05/2026 |
| 28 |  Bybit |
BAT/USDT | $0.1112 | $510,137 | 21:54:16 10/05/2026 |
| 29 |  Pionex |
BAT/USDT | $0.1111 | $501,538 | 21:57:08 10/05/2026 |
| 30 |  P2B |
BAT/USDT | $0.1108 | $470,649 | 21:51:09 10/05/2026 |
| 31 | WhiteBIT |
BAT/USDT | $0.1116 | $455,558 | 21:54:11 10/05/2026 |
| 32 |  Picol |
BAT/USDT | $0.1109 | $442,713 | 22:00:08 10/05/2026 |
| 33 |  Bitbase |
BAT/USDT | $0.1108 | $390,102 | 22:00:25 10/05/2026 |
| 34 | Bibox |
BAT/ETH | $0.1232 | $355,397 | 22:00:08 10/05/2026 |
| 35 |  Azbit |
BAT/USDT | $0.1114 | $348,978 | 21:57:10 10/05/2026 |
| 36 |  Bitunix |
BAT/USDT | $0.1111 | $327,045 | 21:57:15 10/05/2026 |
| 37 |  Millionero |
BAT/USDT | $0.1114 | $309,047 | 22:00:07 10/05/2026 |
| 38 |  Gate |
BAT/USDT | $0.1108 | $306,857 | 21:54:19 10/05/2026 |
| 39 |  Bitrue |
BAT/USDT | $0.1109 | $305,095 | 21:57:17 10/05/2026 |
| 40 |  Upbit |
BAT/KRW | $0.1115 | $302,907 | 21:56:53 10/05/2026 |
| 41 |  Cofinex |
BAT/USDT | $0.1108 | $282,409 | 22:00:17 10/05/2026 |
| 42 |  Bitget |
BAT/USDT | $0.1114 | $279,661 | 21:54:16 10/05/2026 |
| 43 |  AlphaX |
BAT/USDT | $0.1107 | $271,868 | 22:00:16 10/05/2026 |
| 44 | BlockFin |
BAT/USDT | $0.1110 | $254,205 | 22:00:15 10/05/2026 |
| 45 | BTCC |
BAT/USDT | $0.1111 | $253,109 | 21:57:09 10/05/2026 |
| 46 |  UZX |
BAT/USDT | $0.1110 | $246,287 | 21:57:08 10/05/2026 |
| 47 |  CoinW |
BAT/USDT | $0.1113 | $244,887 | 21:57:08 10/05/2026 |
| 48 | P2B |
BAT/USD | $0.1109 | $227,611 | 21:51:09 10/05/2026 |
| 49 |  Coinlocally |
BAT/USDT | $0.1106 | $224,713 | 22:00:12 10/05/2026 |
| 50 | Bibox |
BAT/BTC | $0.1226 | $224,152 | 22:00:08 10/05/2026 |
| 51 |  Coinbase Exchange |
BAT/USD | $0.1110 | $213,693 | 21:56:59 10/05/2026 |
| 52 | Phemex |
BAT/USDT | $0.1111 | $200,501 | 21:57:17 10/05/2026 |
| 53 |  WEEX |
BAT/USDT | $0.1111 | $200,360 | 21:57:12 10/05/2026 |
| 54 |  Bitbaby |
BAT/USDT | $0.1107 | $195,294 | 22:00:16 10/05/2026 |
| 55 |  VOOX Exchange |
BAT/USDT | $0.1110 | $185,586 | 21:57:17 10/05/2026 |
| 56 | B2Z Exchange |
BAT/USD | $0.1109 | $170,094 | 22:00:11 10/05/2026 |
| 57 | BITmarkets |
BAT/USD | $0.1109 | $170,090 | 22:00:10 10/05/2026 |
| 58 |  Zoomex |
BAT/USDT | $0.1109 | $153,226 | 21:57:16 10/05/2026 |
| 59 |  BitGW Exchange |
BAT/USDT | $0.1113 | $142,428 | 21:54:07 10/05/2026 |
| 60 |  Gems Trade |
BAT/USDT | $0.1114 | $125,669 | 22:00:10 10/05/2026 |
| 61 |  OKX |
BAT/USDT | $0.1114 | $125,666 | 21:56:53 10/05/2026 |
| 62 |  BitTap |
BAT/USDT | $0.1108 | $120,680 | 22:00:17 10/05/2026 |
| 63 |  BitDelta |
BAT/USDT | $0.1109 | $116,879 | 22:00:10 10/05/2026 |
| 64 |  BYDFi |
BAT/USDT | $0.1112 | $113,583 | 21:57:10 10/05/2026 |
| 65 |  SuperEx |
BAT/USDT | $0.1113 | $108,825 | 22:00:09 10/05/2026 |
| 66 |  Websea |
BAT/USDT | $0.1107 | $104,206 | 21:48:10 10/05/2026 |
| 67 | Bybit |
BAT/USDT | $0.1112 | $89,736.89 | 21:54:10 10/05/2026 |
| 68 |  BingX |
BAT/USDT | $0.1110 | $89,208.59 | 21:57:11 10/05/2026 |
| 69 |  BVOX |
BAT/USDT | $0.1111 | $86,694.08 | 21:57:10 10/05/2026 |
| 70 |  CoinUp.io |
BAT/USDT | $0.1111 | $85,511.99 | 21:57:10 10/05/2026 |
| 71 | CZR Exchange |
BAT/USDT | $0.1108 | $84,389.68 | 22:00:08 10/05/2026 |
| 72 |  CoinTR |
BAT/TRY | $0.1109 | $83,642.13 | 22:00:07 10/05/2026 |
| 73 | Ourbit |
BAT/USDT | $0.1111 | $83,306.60 | 21:57:10 10/05/2026 |
| 74 | BloFin |
BAT/USDT | $0.1110 | $80,910.53 | 22:00:23 10/05/2026 |
| 75 |  XT.COM |
BAT/USDT | $0.1111 | $78,182.18 | 21:57:10 10/05/2026 |
| 76 |  Paribu |
BAT/TRY | $0.1105 | $74,386.34 | 22:01:53 10/05/2026 |
| 77 | Bitunix |
BAT/USDT | $0.1111 | $72,944.12 | 21:57:07 10/05/2026 |
| 78 |  Mandala Exchange |
BAT/USDT | $0.1110 | $72,472.73 | 21:57:10 10/05/2026 |
| 79 |  FMFW.io |
BAT/USD | $0.1110 | $72,472.73 | 21:57:10 10/05/2026 |
| 80 |  Changelly PRO |
BAT/USDT | $0.1110 | $72,472.73 | 21:57:09 10/05/2026 |
| 81 |  HitBTC |
BAT/USDT | $0.1110 | $72,466.51 | 21:54:07 10/05/2026 |
| 82 |  Gleec BTC |
BAT/USDT | $0.1109 | $72,465.78 | 22:00:10 10/05/2026 |
| 83 | Bitrue |
BAT/USDT | $0.1111 | $69,143.64 | 21:57:11 10/05/2026 |
| 84 |  ICRYPEX |
BAT/USDT | $0.1103 | $69,058.27 | 22:00:09 10/05/2026 |
| 85 |  BtcTurk | Kripto |
BAT/TRY | $0.1112 | $67,074.65 | 21:55:54 10/05/2026 |
| 86 |  MEXC |
BAT/USDT | $0.1115 | $62,674.33 | 21:36:11 10/05/2026 |
| 87 |  XXKK |
BAT/USDT | $0.1108 | $62,457.73 | 22:00:10 10/05/2026 |
| 88 | Coinbase Exchange |
BAT/EUR | $0.1115 | $60,762.70 | 21:56:59 10/05/2026 |
| 89 | Tapbit |
BAT/USDT | $0.1111 | $59,269.21 | 21:57:09 10/05/2026 |
| 90 |  KuCoin |
BAT/USDT | $0.1116 | $59,130.15 | 21:54:19 10/05/2026 |
| 91 |  ASTX |
BAT/USDT | $0.1110 | $52,219.99 | 22:00:11 10/05/2026 |
| 92 | Cofinex |
BAT/USDT | $0.1111 | $50,322.73 | 22:00:11 10/05/2026 |
| 93 |  BlueBit |
BAT/USDT | $0.1113 | $43,721.99 | 22:00:10 10/05/2026 |
| 94 |  Dex-Trade |
BAT/USDT | $0.1113 | $43,453.92 | 21:54:07 10/05/2026 |
| 95 | Bitget |
BAT/USDT | $0.1114 | $37,242.66 | 21:54:08 10/05/2026 |
| 96 | Bitrue |
BAT/USDC | $0.1111 | $36,366.34 | 21:57:11 10/05/2026 |
| 97 |  Kraken |
BAT/USD | $0.1112 | $35,602.85 | 21:59:56 10/05/2026 |
| 98 | KuCoin |
BAT/USDT | $0.1113 | $34,200.98 | 21:55:53 10/05/2026 |
| 99 |  Bithumb |
BAT/KRW | $0.1122 | $33,753.71 | 21:59:54 10/05/2026 |
| 100 |  Koinpark |
BAT/USDT | $0.1109 | $33,724.69 | 22:00:10 10/05/2026 |
| 101 |  DigiFinex |
BAT/USDT | $0.1111 | $32,770.84 | 21:54:07 10/05/2026 |
| 102 |  EasiCoin |
BAT/USDT | $0.1108 | $32,270.39 | 22:00:10 10/05/2026 |
| 103 |  Coinstore |
BAT/USDT | $0.1111 | $31,909.40 | 21:57:08 10/05/2026 |
| 104 |  Bitcastle |
BAT/USDT | $0.1108 | $31,184.78 | 22:00:11 10/05/2026 |
| 105 |  KCEX |
BAT/USDT | $0.1111 | $29,211.05 | 21:57:09 10/05/2026 |
| 106 | CoinTR |
BAT/USDT | $0.1107 | $27,154.90 | 22:00:07 10/05/2026 |
| 107 |  LeveX |
BAT/USDT | $0.1108 | $26,768.45 | 22:00:15 10/05/2026 |
| 108 | Bitbaby |
BAT/USDT | $0.1111 | $23,355.84 | 22:00:07 10/05/2026 |
| 109 |  Tothemoon |
BAT/USDT | $0.1108 | $22,879.55 | 22:00:17 10/05/2026 |
| 110 |  GroveX |
BAT/USDT | $0.1109 | $20,768.44 | 22:00:11 10/05/2026 |
| 111 | Pionex |
BAT/USDT | $0.1111 | $17,060.99 | 21:57:16 10/05/2026 |
| 112 |  BitKan |
BAT/USDT | $0.1109 | $15,252.73 | 22:00:12 10/05/2026 |
| 113 | Kraken |
BAT/EUR | $0.1115 | $14,730.85 | 21:59:56 10/05/2026 |
| 114 |  Bit2Me |
BAT/EUR | $0.1114 | $14,209.05 | 22:00:07 10/05/2026 |
| 115 | BITmarkets |
BAT/USDT | $0.1108 | $12,601.99 | 22:00:10 10/05/2026 |
| 116 | B2Z Exchange |
BAT/USDT | $0.1108 | $12,598.70 | 22:00:11 10/05/2026 |
| 117 | BTSE |
BAT/USDT | $0.1110 | $12,555.23 | 21:57:10 10/05/2026 |
| 118 |  Bitcoiva |
BAT/INR | $0.1130 | $10,528.96 | 22:00:12 10/05/2026 |
| 119 |  XBO.com |
BAT/USDT | $0.1109 | $9,974.25 | 22:00:10 10/05/2026 |
| 120 |  Crypto.com Exchange |
BAT/USD | $0.1112 | $7,910.49 | 21:57:10 10/05/2026 |
| 121 |  PrimeXBT |
BAT/USDT | $0.1107 | $7,291.49 | 22:00:15 10/05/2026 |
| 122 |  Bitbank |
BAT/JPY | $0.1117 | $7,264.03 | 21:57:08 10/05/2026 |
| 123 |  Kanga Exchange |
BAT/USDT | $0.1114 | $7,017.27 | 21:57:08 10/05/2026 |
| 124 |  Bitso |
BAT/USD | $0.1111 | $6,500.13 | 21:59:53 10/05/2026 |
| 125 |  CoinEx |
BAT/USDT | $0.1108 | $6,041.51 | 21:59:54 10/05/2026 |
| 126 | Koinpark |
BAT/INR | $0.1139 | $5,856.27 | 22:00:10 10/05/2026 |
| 127 | Gate |
BAT/USDT | $0.1110 | $5,250.33 | 21:56:54 10/05/2026 |
| 128 |  Coinone |
BAT/KRW | $0.1127 | $4,998.24 | 21:58:25 10/05/2026 |
| 129 |  Bitvavo |
BAT/EUR | $0.1125 | $4,570.31 | 21:57:08 10/05/2026 |
| 130 | Bitcoiva |
BAT/USDT | $0.1111 | $3,674.84 | 22:00:12 10/05/2026 |
| 131 |  Binance TH |
BAT/USDT | $0.1111 | $3,631.90 | 21:57:10 10/05/2026 |
| 132 | Crypto.com Exchange |
BAT/USDT | $0.1112 | $2,754.36 | 21:57:10 10/05/2026 |
| 133 |  CEX.IO |
BAT/USDT | $0.1114 | $2,298.46 | 21:54:08 10/05/2026 |
| 134 | Coinbase Exchange |
BAT/ETH | $0.1114 | $1,879.91 | 21:56:29 10/05/2026 |
| 135 |  Uniswap v2 |
BAT/WETH | $0.1115 | $1,281.28 | 21:39:47 10/05/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,330.72 | $1,124.66 | 20:49:59 10/05/2026 |
| 137 |  Tokocrypto |
BAT/USDT | $0.1111 | $1,114.28 | 21:57:11 10/05/2026 |
| 138 | BITmarkets |
BAT/USDC | $0.1106 | $1,015.62 | 22:00:10 10/05/2026 |
| 139 | B2Z Exchange |
BAT/USDC | $0.1106 | $1,015.44 | 22:00:11 10/05/2026 |
| 140 | Coinbase Exchange |
BAT/BTC | $0.1109 | $969.44 | 21:56:29 10/05/2026 |
| 141 | Crypto.com Exchange |
BAT/USD | $0.1109 | $862.22 | 21:54:17 10/05/2026 |
| 142 |  Bitkub |
BAT/THB | $0.1112 | $849.04 | 21:57:11 10/05/2026 |
| 143 |  Flipster |
BAT/USDT | $0.1121 | $745.26 | 22:00:15 10/05/2026 |
| 144 |  Raydium (CLMM) |
BAT/SOL | $0.1109 | $687.12 | 21:40:46 10/05/2026 |
| 145 | BtcTurk | Kripto |
BAT/USDT | $0.1114 | $668.84 | 21:55:54 10/05/2026 |
| 146 |  Indodax |
BAT/IDR | $0.1149 | $613.48 | 22:02:24 10/05/2026 |
| 147 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1118 | $481.96 | 20:54:35 10/05/2026 |
| 148 |  TRIV |
BAT/IDR | $0.1114 | $477.64 | 22:00:11 10/05/2026 |
| 149 | TRIV |
BAT/USDT | $0.1109 | $475.54 | 22:00:11 10/05/2026 |
| 150 |  Young Platform |
BAT/EUR | $0.1106 | $328.00 | 22:00:12 10/05/2026 |
| 151 |  Bitlo |
BAT/TRY | $0.1111 | $296.53 | 22:00:12 10/05/2026 |
| 152 |  Binance.US |
BAT/USDT | $0.1083 | $289.69 | 21:59:23 10/05/2026 |
| 153 |  ZebPay |
BAT/INR | $0.1202 | $225.89 | 21:54:07 10/05/2026 |
| 154 |  ApeSwap (BSC) |
BAT/WBNB | $0.1120 | $222.98 | 21:24:25 10/05/2026 |
| 155 | OKX |
BAT/EUR | $0.1114 | $201.47 | 21:56:53 10/05/2026 |
| 156 | Bitso |
BAT/MXN | $0.1072 | $192.80 | 21:59:53 10/05/2026 |
| 157 |  Bitstamp by Robinhood |
BAT/USD | $0.1108 | $165.19 | 21:59:23 10/05/2026 |
| 158 |  Gemini |
BAT/USD | $0.1086 | $117.33 | 21:59:54 10/05/2026 |
| 159 |  Altcoin Trader |
BAT/ZAR | $0.1063 | $98.85 | 12:33:07 10/05/2026 |
| 160 |  WazirX |
BAT/INR | $0.1139 | $95.83 | 22:00:11 10/05/2026 |
| 161 |  Meteora DAMM |
BAT/SOL | $0.1110 | $95.27 | 21:14:07 10/05/2026 |
| 162 | OKX |
BAT/USD | $0.1108 | $92.96 | 21:56:53 10/05/2026 |
| 163 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1119 | $92.63 | 21:09:46 10/05/2026 |
| 164 | OKX |
BAT/USDC | $0.1112 | $88.86 | 21:56:53 10/05/2026 |
| 165 | HitBTC |
BAT/BTC | $0.1095 | $61.41 | 21:54:07 10/05/2026 |
| 166 | FMFW.io |
BAT/BTC | $0.1095 | $61.41 | 21:57:10 10/05/2026 |
| 167 | Changelly PRO |
BAT/BTC | $0.1094 | $61.41 | 21:57:09 10/05/2026 |
| 168 |  Orca |
BAT/USDC | $0.1110 | $51.85 | 21:35:30 10/05/2026 |
| 169 | CEX.IO |
BAT/EUR | $0.1117 | $44.25 | 21:54:08 10/05/2026 |
| 170 | ApeSwap (BSC) |
BAT/ETH | $0.1117 | $43.65 | 21:04:38 10/05/2026 |
| 171 |  Bancor Network |
BAT/BNT | $0.1102 | $34.39 | 21:57:08 10/05/2026 |
| 172 | HitBTC |
BAT/USDC | $0.1100 | $34.18 | 21:54:07 10/05/2026 |
| 173 | FMFW.io |
BAT/USDC | $0.1100 | $34.18 | 21:57:10 10/05/2026 |
| 174 | Changelly PRO |
BAT/USDC | $0.1100 | $34.18 | 21:57:09 10/05/2026 |
| 175 |  BitTrade |
BAT/JPY | $0.1115 | $23.43 | 21:57:11 10/05/2026 |
| 176 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1118 | $21.26 | 20:49:23 10/05/2026 |
| 177 |  Biswap v2 |
BAT/WBNB | $0.1118 | $19.14 | 21:04:38 10/05/2026 |
| 178 |  Raydium (CPMM) |
BAT/USDC | $0.1107 | $17.81 | 19:50:18 10/05/2026 |
| 179 | CEX.IO |
BAT/GBP | $0.1116 | $17.34 | 21:54:08 10/05/2026 |
| 180 | CEX.IO |
BAT/USD | $0.1113 | $15.74 | 21:54:08 10/05/2026 |
| 181 |  LATOKEN |
BAT/USDT | $0.1118 | $14.28 | 01:09:07 10/05/2026 |
| 182 |  GOPAX |
BAT/KRW | $0.09509 | $11.63 | 22:00:08 10/05/2026 |
| 183 | Raydium (CPMM) |
BAT/SOL | $0.1113 | $9.79 | 19:50:18 10/05/2026 |
| 184 |  OKJ |
BAT/JPY | $0.1118 | $8.93 | 22:00:08 10/05/2026 |
| 185 | Raydium (CPMM) |
PENGU/BAT | $0.01046 | $7.82 | 19:50:18 10/05/2026 |
| 186 |  Coins.ph |
BAT/PHP | $0.1145 | $4.59 | 22:00:10 10/05/2026 |
| 187 |  Korbit |
BAT/KRW | $0.1124 | $3.44 | 21:54:08 10/05/2026 |
| 188 | Raydium (CLMM) |
BAT/USDC | $0.1102 | $1.44 | 19:50:18 10/05/2026 |
| 189 | Upbit |
BAT/USDT | $0.1478 | $0.6802 | 21:56:53 10/05/2026 |
| 190 |  Mercado Bitcoin |
BAT/BRL | $0.09226 | $0.1992 | 09:51:07 05/05/2026 |
| 191 |  Unocoin |
BAT/INR | $0.09531 | $0.1016 | 21:54:07 10/05/2026 |
| 192 |  Poloniex |
BAT/USDT | $0.09678 | $0 | 21:59:23 10/05/2026 |
| 193 | Bitstamp by Robinhood |
BAT/EUR | $0.1131 | $0 | 21:59:53 10/05/2026 |
| 194 |  zondacrypto |
BAT/USDC | $0.03304 | $0 | 21:57:14 10/05/2026 |
| 195 |  Independent Reserve |
BAT/AUD | $0.1104 | $0 | 22:00:08 10/05/2026 |
| 196 | Independent Reserve |
BAT/NZD | $0.1093 | $0 | 22:00:08 10/05/2026 |
| 197 | Independent Reserve |
BAT/USD | $0.1097 | $0 | 22:00:08 10/05/2026 |
| 198 |  BTC Markets |
BAT/AUD | $0.1228 | $0 | 21:57:10 10/05/2026 |
| 199 | Upbit |
BAT/BTC | $0.1068 | $0 | 21:56:23 10/05/2026 |
| 200 | ZebPay |
BAT/AUD | $0.1123 | $0 | 21:54:07 10/05/2026 |
| 201 |  Bitbns |
BAT/INR | $0.05295 | $0 | 21:54:07 10/05/2026 |
| 202 | WazirX |
BAT/USDT | $0.1065 | $0 | 22:00:11 10/05/2026 |
| 203 |  Coinmetro |
BAT/USDT | $0.1108 | $0 | 22:00:11 10/05/2026 |
| 204 |  CoinJar |
BAT/AUD | $0.1062 | $0 | 22:00:27 10/05/2026 |
| 205 | CoinJar |
BAT/GBP | $0.1497 | $0 | 22:00:27 10/05/2026 |
| 206 | CoinJar |
BAT/USD | $0.1080 | $0 | 22:00:27 10/05/2026 |
| 207 | CoinJar |
BAT/USDC | $0.1081 | $0 | 22:00:27 10/05/2026 |
| 208 |  Giottus |
BAT/INR | $0.09425 | $0 | 21:57:08 10/05/2026 |
| 209 |  CoinZoom |
BAT/USD | $0.1108 | $0 | 22:00:08 10/05/2026 |
| 210 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 22:00:08 10/05/2026 |
| 211 |  ADEN |
BAT/USDT | $0.1109 | $0 | 22:03:45 10/05/2026 |
| 212 |  Gate US |
BAT/USDT | $0.1108 | $0 | 22:00:11 10/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 10/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,671,156 với tỷ giá $0.1107.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.