Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08721 | $24,194,869 | 22:00:15 07/07/2026 | |
| 2 | BAT/USDT | $0.08643 | $9,456,391 | 21:33:16 07/07/2026 | |
| 3 | BAT/USDT | $0.08722 | $2,075,690 | 21:59:24 07/07/2026 | |
| 4 | BAT/USDT | $0.08722 | $2,075,684 | 22:00:09 07/07/2026 | |
| 5 | BAT/USDT | $0.08762 | $1,795,509 | 22:00:11 07/07/2026 | |
| 6 | BAT/USDT | $0.08712 | $1,212,935 | 21:57:16 07/07/2026 | |
| 7 | BAT/USDT | $0.08721 | $1,102,763 | 22:00:16 07/07/2026 | |
| 8 | BAT/USDT | $0.08732 | $1,087,547 | 22:00:08 07/07/2026 | |
| 9 | BAT/USDT | $0.08682 | $1,080,590 | 21:54:16 07/07/2026 | |
| 10 | BAT/USDT | $0.08762 | $1,080,217 | 22:00:09 07/07/2026 | |
| 11 | BAT/USDT | $0.08711 | $931,427 | 22:00:16 07/07/2026 | |
| 12 | BAT/USDT | $0.08711 | $917,891 | 22:00:17 07/07/2026 | |
| 13 | BAT/TRY | $0.08734 | $899,358 | 22:02:53 07/07/2026 | |
| 14 | BAT/USDT | $0.08684 | $859,025 | 21:33:15 07/07/2026 | |
| 15 | BAT/USDT | $0.08692 | $720,383 | 21:57:15 07/07/2026 | |
| 16 | BAT/USDT | $0.08704 | $706,845 | 22:00:16 07/07/2026 | |
| 17 | BAT/USDT | $0.08732 | $629,299 | 21:57:15 07/07/2026 | |
| 18 | BAT/USDT | $0.08732 | $608,064 | 21:57:15 07/07/2026 | |
| 19 | BAT/USD | $0.08705 | $585,269 | 22:00:15 07/07/2026 | |
| 20 | BAT/USDT | $0.08702 | $585,063 | 22:00:15 07/07/2026 | |
| 21 | BAT/USDT | $0.08722 | $561,180 | 22:00:10 07/07/2026 | |
| 22 | BAT/USDT | $0.08712 | $534,879 | 21:57:16 07/07/2026 | |
| 23 | BAT/USDT | $0.2473 | $519,949 | 21:57:15 07/07/2026 | |
| 24 | BAT/USDT | $0.1046 | $512,709 | 22:00:15 07/07/2026 | |
| 25 | BAT/USDT | $0.08693 | $439,502 | 21:57:11 07/07/2026 | |
| 26 | BAT/USDT | $0.08701 | $435,908 | 21:54:16 07/07/2026 | |
| 27 | BAT/USDT | $0.08731 | $390,707 | 21:57:08 07/07/2026 | |
| 28 | BAT/USDT | $0.08662 | $255,662 | 21:24:17 07/07/2026 | |
| 29 | BAT/USDT | $0.08722 | $220,273 | 21:56:42 07/07/2026 | |
| 30 | BAT/USDT | $0.08721 | $214,723 | 21:57:09 07/07/2026 | |
| 31 | BAT/USDT | $0.08721 | $195,809 | 21:57:08 07/07/2026 | |
| 32 | BAT/USDT | $0.08734 | $190,339 | 22:00:08 07/07/2026 | |
| 33 | BAT/USDT | $0.08742 | $189,310 | 22:00:09 07/07/2026 | |
| 34 | BAT/USDT | $0.08701 | $188,658 | 21:54:10 07/07/2026 | |
| 35 | BAT/USDT | $0.08734 | $173,130 | 22:00:11 07/07/2026 | |
| 36 | BAT/USDT | $0.08721 | $171,454 | 22:00:16 07/07/2026 | |
| 37 | BAT/USDT | $0.08710 | $157,546 | 21:54:08 07/07/2026 | |
| 38 | BAT/USDT | $0.08721 | $156,430 | 22:00:15 07/07/2026 | |
| 39 | BAT/USD | $0.08720 | $137,027 | 22:00:08 07/07/2026 | |
| 40 | BAT/USD | $0.08720 | $136,964 | 22:00:08 07/07/2026 | |
| 41 | BAT/USDT | $0.08722 | $136,908 | 22:00:17 07/07/2026 | |
| 42 | BAT/USDT | $0.08702 | $134,880 | 21:57:07 07/07/2026 | |
| 43 | BAT/USDT | $0.08720 | $130,760 | 21:57:15 07/07/2026 | |
| 44 | BAT/USDT | $0.08712 | $121,793 | 21:57:16 07/07/2026 | |
| 45 | BAT/USDT | $0.08712 | $113,498 | 21:57:16 07/07/2026 | |
| 46 | BAT/USDT | $0.08702 | $109,639 | 21:57:12 07/07/2026 | |
| 47 | BAT/USDT | $0.08731 | $107,618 | 22:00:15 07/07/2026 | |
| 48 | BAT/USDT | $0.08732 | $98,480.97 | 21:57:17 07/07/2026 | |
| 49 | BAT/USDT | $0.08672 | $98,410.46 | 21:51:08 07/07/2026 | |
| 50 | BAT/USDT | $0.08721 | $93,255.22 | 21:57:10 07/07/2026 | |
| 51 | BAT/USD | $0.08710 | $92,735.77 | 21:54:10 07/07/2026 | |
| 52 | BAT/KRW | $0.08580 | $91,468.12 | 21:56:23 07/07/2026 | |
| 53 | BAT/USDT | $0.08692 | $89,678.00 | 21:57:16 07/07/2026 | |
| 54 | BAT/USDT | $0.08733 | $77,814.60 | 22:00:10 07/07/2026 | |
| 55 | BAT/USDT | $0.08733 | $77,814.60 | 22:00:08 07/07/2026 | |
| 56 | BAT/USDT | $0.08731 | $77,804.41 | 21:57:11 07/07/2026 | |
| 57 | BAT/USD | $0.08731 | $77,798.19 | 21:57:07 07/07/2026 | |
| 58 | BAT/USDT | $0.08703 | $77,415.81 | 21:54:10 07/07/2026 | |
| 59 | BAT/USDT | $0.08711 | $76,714.31 | 22:00:16 07/07/2026 | |
| 60 | BAT/USDT | $0.08122 | $76,270.92 | 13:51:11 03/07/2026 | |
| 61 | BAT/USDT | $0.08721 | $74,034.52 | 21:57:08 07/07/2026 | |
| 62 | BAT/USDT | $0.08831 | $61,628.68 | 09:09:09 07/07/2026 | |
| 63 | BAT/USDT | $0.08722 | $60,861.15 | 22:00:07 07/07/2026 | |
| 64 | BAT/KRW | $0.08516 | $56,866.14 | 21:59:53 07/07/2026 | |
| 65 | BAT/USDT | $0.08719 | $55,269.45 | 21:57:11 07/07/2026 | |
| 66 | BAT/USDT | $0.08694 | $54,240.86 | 22:00:11 07/07/2026 | |
| 67 | BAT/USDT | $0.08740 | $53,870.98 | 22:00:10 07/07/2026 | |
| 68 | BAT/USDT | $0.08749 | $50,768.96 | 22:00:14 07/07/2026 | |
| 69 | BAT/USD | $0.08697 | $49,146.20 | 21:56:59 07/07/2026 | |
| 70 | BAT/EUR | $0.08677 | $47,897.49 | 21:56:29 07/07/2026 | |
| 71 | BAT/USDT | $0.08694 | $47,065.41 | 22:00:13 07/07/2026 | |
| 72 | BAT/USDT | $0.08712 | $46,555.66 | 22:00:08 07/07/2026 | |
| 73 | BAT/USDT | $0.08713 | $45,761.68 | 21:56:23 07/07/2026 | |
| 74 | BAT/USDT | $0.08687 | $44,816.18 | 21:54:20 07/07/2026 | |
| 75 | BAT/USDT | $0.08652 | $39,418.58 | 21:48:10 07/07/2026 | |
| 76 | BAT/USDT | $0.08713 | $38,009.16 | 21:57:11 07/07/2026 | |
| 77 | BAT/USDT | $0.08702 | $36,634.02 | 22:00:09 07/07/2026 | |
| 78 | BAT/USDT | $0.08711 | $35,428.51 | 21:57:11 07/07/2026 | |
| 79 | BAT/USDT | $0.08721 | $33,013.75 | 21:57:09 07/07/2026 | |
| 80 | BAT/USDT | $0.08721 | $31,016.06 | 21:57:07 07/07/2026 | |
| 81 | BAT/USDT | $0.08735 | $29,774.03 | 22:00:10 07/07/2026 | |
| 82 | BAT/USDC | $0.08737 | $28,080.92 | 21:57:07 07/07/2026 | |
| 83 | BAT/USDT | $0.08712 | $24,378.84 | 21:57:16 07/07/2026 | |
| 84 | BAT/USDT | $0.08732 | $24,235.39 | 22:00:09 07/07/2026 | |
| 85 | BAT/TRY | $0.08672 | $23,727.76 | 21:57:07 07/07/2026 | |
| 86 | BAT/USDT | $0.08662 | $22,797.54 | 22:00:12 07/07/2026 | |
| 87 | BAT/USDT | $0.08742 | $21,958.68 | 22:00:08 07/07/2026 | |
| 88 | BAT/USDT | $0.08731 | $21,930.78 | 21:57:12 07/07/2026 | |
| 89 | BAT/USDT | $0.08724 | $20,897.98 | 22:00:09 07/07/2026 | |
| 90 | BAT/USDT | $0.08734 | $20,024.27 | 22:00:11 07/07/2026 | |
| 91 | BAT/USDT | $0.08712 | $19,593.44 | 22:00:15 07/07/2026 | |
| 92 | BAT/USDT | $0.08728 | $19,021.17 | 22:00:14 07/07/2026 | |
| 93 | BAT/USD | $0.08665 | $17,574.52 | 21:59:24 07/07/2026 | |
| 94 | BAT/USDT | $0.08672 | $15,473.56 | 21:54:19 07/07/2026 | |
| 95 | BAT/USDT | $0.08693 | $14,514.71 | 21:56:23 07/07/2026 | |
| 96 | BAT/USDT | $0.08702 | $13,042.44 | 21:57:11 07/07/2026 | |
| 97 | BAT/USDT | $0.08752 | $11,835.42 | 22:00:08 07/07/2026 | |
| 98 | BAT/USDT | $0.08748 | $11,835.35 | 22:00:08 07/07/2026 | |
| 99 | BAT/USDT | $0.08711 | $11,812.06 | 21:57:07 07/07/2026 | |
| 100 | BAT/JPY | $0.08637 | $11,732.73 | 21:57:07 07/07/2026 | |
| 101 | BAT/USDT | $0.08692 | $11,290.08 | 21:57:07 07/07/2026 | |
| 102 | BAT/EUR | $0.08656 | $10,503.92 | 21:59:24 07/07/2026 | |
| 103 | BAT/USDT | $0.08712 | $10,450.28 | 21:56:24 07/07/2026 | |
| 104 | BAT/EUR | $0.08655 | $10,363.55 | 22:00:11 07/07/2026 | |
| 105 | BAT/USDT | $0.08742 | $9,154.53 | 22:00:07 07/07/2026 | |
| 106 | BAT/USDT | $0.08744 | $8,468.33 | 22:00:09 07/07/2026 | |
| 107 | BAT/USDT | $0.08722 | $8,003.44 | 22:00:20 07/07/2026 | |
| 108 | BAT/INR | $0.09144 | $7,335.27 | 22:00:12 07/07/2026 | |
| 109 | BAT/USD | $0.08714 | $5,927.70 | 21:57:08 07/07/2026 | |
| 110 | BAT/USDT | $0.08714 | $5,887.91 | 22:00:11 07/07/2026 | |
| 111 | BAT/USDT | $0.08631 | $5,198.89 | 21:54:07 07/07/2026 | |
| 112 | BAT/USDT | $0.08891 | $4,659.76 | 21:57:07 07/07/2026 | |
| 113 | BAT/BTC | $0.08727 | $4,347.75 | 21:56:53 07/07/2026 | |
| 114 | BAT/INR | $0.09203 | $4,004.84 | 22:00:09 07/07/2026 | |
| 115 | BAT/USDT | $0.08742 | $3,267.73 | 21:59:23 07/07/2026 | |
| 116 | BAT/USDT | $0.08724 | $2,759.61 | 22:00:16 07/07/2026 | |
| 117 | BAT/USDT | $0.08714 | $2,747.36 | 22:00:12 07/07/2026 | |
| 118 | BAT/MXN | $0.08725 | $1,762.26 | 21:59:24 07/07/2026 | |
| 119 | BAT/THB | $0.08679 | $1,521.43 | 21:57:11 07/07/2026 | |
| 120 | BAT/USDT | $0.08734 | $1,289.97 | 22:00:16 07/07/2026 | |
| 121 | ETH/BAT | $1,786.77 | $1,167.39 | 21:47:23 07/07/2026 | |
| 122 | BAT/EUR | $0.08686 | $1,084.17 | 21:57:08 07/07/2026 | |
| 123 | BAT/WETH | $0.08755 | $1,017.82 | 21:31:23 07/07/2026 | |
| 124 | BAT/USDC | $0.08744 | $1,003.10 | 22:00:08 07/07/2026 | |
| 125 | BAT/USDC | $0.08749 | $1,003.03 | 22:00:08 07/07/2026 | |
| 126 | BAT/USDT | $0.08661 | $679.82 | 21:59:53 07/07/2026 | |
| 127 | BAT/USDT | $0.08602 | $628.66 | 22:00:15 07/07/2026 | |
| 128 | BAT/TRY | $0.08732 | $456.07 | 22:00:12 07/07/2026 | |
| 129 | BAT/EUR | $0.08722 | $394.62 | 21:56:23 07/07/2026 | |
| 130 | BAT/USD | $0.08657 | $372.53 | 21:59:24 07/07/2026 | |
| 131 | BAT/USD | $0.08732 | $351.54 | 21:09:17 07/07/2026 | |
| 132 | BAT/USDT | $0.08701 | $312.24 | 21:54:07 07/07/2026 | |
| 133 | BAT/USD | $0.08648 | $262.85 | 21:59:53 07/07/2026 | |
| 134 | BAT/JPY | $0.08702 | $233.67 | 22:00:10 07/07/2026 | |
| 135 | BAT/WBNB | $0.08799 | $182.68 | 21:51:11 07/07/2026 | |
| 136 | BAT/IDR | $0.08750 | $179.54 | 22:00:14 07/07/2026 | |
| 137 | BAT/USDT | $0.08724 | $178.94 | 22:00:14 07/07/2026 | |
| 138 | BAT/WETH | $0.08778 | $172.06 | 20:29:11 07/07/2026 | |
| 139 | BAT/BTC | $0.09004 | $156.15 | 21:56:29 07/07/2026 | |
| 140 | BAT/USDT | $0.08904 | $149.45 | 22:00:12 07/07/2026 | |
| 141 | BAT/SOL | $0.08810 | $148.16 | 21:35:34 07/07/2026 | |
| 142 | BAT/INR | $0.09102 | $147.79 | 21:57:07 07/07/2026 | |
| 143 | BAT/INR | $0.08939 | $126.62 | 22:00:12 07/07/2026 | |
| 144 | BAT/USDT | $0.08721 | $123.27 | 21:57:08 07/07/2026 | |
| 145 | BAT/USD | $0.08783 | $117.73 | 21:56:23 07/07/2026 | |
| 146 | BAT/WBNB | $0.08787 | $104.94 | 21:28:53 07/07/2026 | |
| 147 | BAT/IDR | $0.08729 | $84.35 | 22:02:54 07/07/2026 | |
| 148 | BAT/USDT | $0.08763 | $77.12 | 21:57:08 07/07/2026 | |
| 149 | BAT/USD | $0.08619 | $58.02 | 22:00:07 07/07/2026 | |
| 150 | BAT/ETH | $0.08753 | $42.65 | 21:56:29 07/07/2026 | |
| 151 | BAT/AUD | $0.08855 | $40.92 | 22:00:09 07/07/2026 | |
| 152 | BAT/ETH | $0.08810 | $23.91 | 21:52:47 07/07/2026 | |
| 153 | BAT/WBNB | $0.08911 | $21.96 | 21:37:06 07/07/2026 | |
| 154 | BAT/GBP | $0.08738 | $21.41 | 21:54:07 07/07/2026 | |
| 155 | BAT/USD | $0.08711 | $20.04 | 21:54:07 07/07/2026 | |
| 156 | BAT/USDT | $0.1565 | $19.84 | 21:56:53 07/07/2026 | |
| 157 | BAT/EUR | $0.08725 | $16.83 | 21:54:07 07/07/2026 | |
| 158 | BAT/KRW | $0.09374 | $15.52 | 22:00:09 07/07/2026 | |
| 159 | BAT/WBNB | $0.08799 | $15.12 | 19:59:24 07/07/2026 | |
| 160 | BAT/USDT | $0.08675 | $14.27 | 13:24:19 07/07/2026 | |
| 161 | BAT/SOL | $0.08722 | $12.27 | 20:24:33 07/07/2026 | |
| 162 | BAT/AUD | $0.1066 | $10.66 | 21:57:08 07/07/2026 | |
| 163 | BAT/BNT | $0.08887 | $5.38 | 21:57:12 07/07/2026 | |
| 164 | BAT/USDC | $0.08790 | $4.71 | 19:35:35 07/07/2026 | |
| 165 | BAT/PHP | $0.1128 | $4.53 | 22:00:08 07/07/2026 | |
| 166 | BAT/USDC | $0.08724 | $4.19 | 20:35:47 07/07/2026 | |
| 167 | PENGU/BAT | $0.006603 | $3.69 | 12:16:02 07/07/2026 | |
| 168 | BAT/INR | $0.1265 | $2.28 | 21:57:13 07/07/2026 | |
| 169 | BAT/INR | $0.09380 | $2.11 | 22:00:08 07/07/2026 | |
| 170 | BAT/USDT | $0.07833 | $0 | 21:59:23 07/07/2026 | |
| 171 | BAT/BTC | $0.08903 | $0 | 21:54:10 07/07/2026 | |
| 172 | BAT/USDC | $0.1100 | $0 | 21:54:10 07/07/2026 | |
| 173 | BAT/EUR | $0.08759 | $0 | 21:59:23 07/07/2026 | |
| 174 | BAT/USD | $0.07967 | $0 | 21:59:23 07/07/2026 | |
| 175 | BAT/NZD | $0.08906 | $0 | 22:00:09 07/07/2026 | |
| 176 | BAT/USD | $0.08910 | $0 | 22:00:09 07/07/2026 | |
| 177 | BAT/KRW | $0.07716 | $0 | 21:56:53 07/07/2026 | |
| 178 | BAT/KRW | $0.08997 | $0 | 21:54:09 07/07/2026 | |
| 179 | BAT/AUD | $0.08836 | $0 | 21:57:07 07/07/2026 | |
| 180 | BAT/INR | $0.04110 | $0 | 21:57:08 07/07/2026 | |
| 181 | BAT/USDT | $0.09223 | $0 | 22:00:11 07/07/2026 | |
| 182 | BAT/AUD | $0.09204 | $0 | 22:00:43 07/07/2026 | |
| 183 | BAT/GBP | $0.1098 | $0 | 22:00:43 07/07/2026 | |
| 184 | BAT/USD | $0.09055 | $0 | 22:00:43 07/07/2026 | |
| 185 | BAT/USDC | $0.08694 | $0 | 22:00:43 07/07/2026 | |
| 186 | BAT/BTC | $0.08909 | $0 | 21:57:07 07/07/2026 | |
| 187 | BAT/USDC | $0.1100 | $0 | 21:57:07 07/07/2026 | |
| 188 | BAT/JPY | $0.08795 | $0 | 22:00:08 07/07/2026 | |
| 189 | BAT/USD | $0.08729 | $0 | 22:00:08 07/07/2026 | |
| 190 | BAT/USDT | $0.1193 | $0 | 22:00:08 07/07/2026 | |
| 191 | BAT/BTC | $0.08929 | $0 | 22:00:10 07/07/2026 | |
| 192 | BAT/USDC | $0.1101 | $0 | 22:00:10 07/07/2026 | |
| 193 | BAT/EUR | $0.08737 | $0 | 22:00:12 07/07/2026 | |
| 194 | BAT/USDT | $0.08721 | $0 | 21:57:07 07/07/2026 | |
| 195 | BAT/USDT | $0.08721 | $0 | 22:03:53 07/07/2026 | |
| 196 | BAT/USDT | $0.08738 | $0 | 22:00:09 07/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 07/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,194,869 với tỷ giá $0.08721.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.