Basic Attention Token BAT
Xếp hạng #159
00:53:00 22/03/2026
Giá Basic Attention Token (BAT)
$0.09643 -1.06%
0.000001372 BTC
2,688 VND
Thấp: $0.09636
Cao: $0.09808
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09619 | $9,807,356 | 00:00:15 22/03/2026 |
| 2 |  AscendEX |
BAT/USDT | $0.09609 | $9,520,730 | 23:57:15 21/03/2026 |
| 3 |  BTDUex |
BAT/USDT | $0.09635 | $4,823,687 | 23:57:09 21/03/2026 |
| 4 | KTX |
BAT/USDT | $0.09629 | $3,509,094 | 00:00:07 22/03/2026 |
| 5 |  BitTap |
BAT/USDT | $0.09619 | $2,233,040 | 00:00:16 22/03/2026 |
| 6 |  NovaEx |
BAT/USDT | $0.09629 | $1,618,686 | 00:00:16 22/03/2026 |
| 7 |  Toobit |
BAT/USDT | $0.09619 | $1,394,536 | 23:57:18 21/03/2026 |
| 8 |  Binance |
BAT/USDT | $0.09629 | $1,155,158 | 23:54:16 21/03/2026 |
| 9 |  YEX |
BAT/USDT | $0.09619 | $1,123,690 | 23:51:16 21/03/2026 |
| 10 |  CZR Exchange |
BAT/USDT | $0.09609 | $1,118,878 | 23:57:15 21/03/2026 |
| 11 |  WhiteBIT |
BAT/USDT | $0.09599 | $916,471 | 23:57:16 21/03/2026 |
| 12 | AscendEX |
BAT/USDT | $0.09613 | $855,943 | 23:57:12 21/03/2026 |
| 13 |  Bibox |
BAT/USDT | $0.1226 | $824,644 | 00:00:09 22/03/2026 |
| 14 |  Azbit |
BAT/USDT | $0.09639 | $745,206 | 23:57:11 21/03/2026 |
| 15 |  HTX |
BAT/USDT | $0.09639 | $651,150 | 23:59:55 21/03/2026 |
| 16 |  BlockFin |
BAT/USDT | $0.09619 | $637,560 | 23:57:07 21/03/2026 |
| 17 | WhiteBIT |
BAT/USDT | $0.09669 | $606,449 | 23:57:07 21/03/2026 |
| 18 |  Phemex |
BAT/USDT | $0.09599 | $582,126 | 23:57:09 21/03/2026 |
| 19 |  B2Z Exchange |
BAT/USD | $0.09634 | $549,242 | 00:00:15 22/03/2026 |
| 20 |  BTSE |
BAT/USDT | $0.09639 | $547,866 | 23:57:15 21/03/2026 |
| 21 |  BITmarkets |
BAT/USDT | $0.09629 | $526,783 | 00:00:16 22/03/2026 |
| 22 |  Tapbit |
BAT/USDT | $0.2475 | $520,337 | 23:57:15 21/03/2026 |
| 23 |  Globe Derivative Exchange |
BAT/USD | $0.09725 | $416,927 | 22:24:17 20/03/2026 |
| 24 |  BTCC |
BAT/USDT | $0.09639 | $416,142 | 23:57:16 21/03/2026 |
| 25 |  BloFin |
BAT/USDT | $0.09619 | $382,531 | 23:57:07 21/03/2026 |
| 26 | Bibox |
BAT/ETH | $0.1232 | $355,453 | 00:00:09 22/03/2026 |
| 27 |  Bitrue |
BAT/USDT | $0.09629 | $294,059 | 23:57:16 21/03/2026 |
| 28 |  Bitcoiva |
BAT/USDT | $0.09629 | $289,077 | 00:00:08 22/03/2026 |
| 29 |  Millionero |
BAT/USDT | $0.09637 | $276,040 | 23:54:07 21/03/2026 |
| 30 |  Bybit |
BAT/USDT | $0.09631 | $260,627 | 23:54:16 21/03/2026 |
| 31 |  Deepcoin |
BAT/USDT | $0.09629 | $234,849 | 23:57:15 21/03/2026 |
| 32 | Bibox |
BAT/BTC | $0.1226 | $224,188 | 00:00:09 22/03/2026 |
| 33 | YEX |
BAT/USDT | $0.09629 | $208,975 | 00:00:08 22/03/2026 |
| 34 |  WEEX |
BAT/USDT | $0.09629 | $199,571 | 23:57:12 21/03/2026 |
| 35 | Binance |
BAT/USDT | $0.09629 | $170,579 | 23:56:54 21/03/2026 |
| 36 |  UZX |
BAT/USDT | $0.09649 | $165,567 | 23:54:08 21/03/2026 |
| 37 |  Pionex |
BAT/USDT | $0.09629 | $155,456 | 23:57:12 21/03/2026 |
| 38 |  P2B |
BAT/USDT | $0.09629 | $151,795 | 23:57:11 21/03/2026 |
| 39 | B2Z Exchange |
BAT/USD | $0.09650 | $141,636 | 00:00:10 22/03/2026 |
| 40 | BITmarkets |
BAT/USD | $0.09650 | $141,636 | 00:00:10 22/03/2026 |
| 41 |  Picol |
BAT/USDT | $0.09629 | $137,277 | 00:00:07 22/03/2026 |
| 42 | BlockFin |
BAT/USDT | $0.09609 | $130,048 | 23:57:15 21/03/2026 |
| 43 |  Bitunix |
BAT/USDT | $0.09619 | $125,540 | 23:57:15 21/03/2026 |
| 44 |  CEEX exchange |
BAT/USDT | $0.09629 | $119,557 | 00:00:08 22/03/2026 |
| 45 | Phemex |
BAT/USDT | $0.09629 | $117,029 | 23:57:17 21/03/2026 |
| 46 |  VOOX Exchange |
BAT/USDT | $0.09609 | $110,867 | 23:57:17 21/03/2026 |
| 47 |  CoinW |
BAT/USDT | $0.09649 | $106,924 | 23:57:08 21/03/2026 |
| 48 |  MEXC |
BAT/USDT | $0.09629 | $99,136.65 | 23:57:08 21/03/2026 |
| 49 |  BitDelta |
BAT/USDT | $0.09629 | $91,526.49 | 00:00:10 22/03/2026 |
| 50 |  SuperEx |
BAT/USDT | $0.09610 | $87,036.62 | 23:54:09 21/03/2026 |
| 51 |  Coinbase Exchange |
BAT/USD | $0.09640 | $86,045.89 | 23:56:29 21/03/2026 |
| 52 |  Coinlocally |
BAT/USDT | $0.09639 | $85,973.37 | 00:00:07 22/03/2026 |
| 53 |  Aivora Exchange |
BAT/USDT | $0.09629 | $85,629.51 | 00:00:16 22/03/2026 |
| 54 | BTCC |
BAT/USDT | $0.09629 | $85,289.83 | 23:57:08 21/03/2026 |
| 55 |  XXKK |
BAT/USDT | $0.09632 | $80,354.26 | 00:00:10 22/03/2026 |
| 56 |  Gate |
BAT/USDT | $0.09634 | $80,113.89 | 23:54:19 21/03/2026 |
| 57 |  CoinUp.io |
BAT/USDT | $0.09629 | $78,772.05 | 23:57:14 21/03/2026 |
| 58 |  Zoomex |
BAT/USDT | $0.09626 | $78,364.17 | 23:57:15 21/03/2026 |
| 59 |  BitbabyExchange |
BAT/USDT | $0.09649 | $78,316.29 | 23:54:16 21/03/2026 |
| 60 |  Upbit |
BAT/KRW | $0.09633 | $74,681.22 | 23:56:53 21/03/2026 |
| 61 | P2B |
BAT/USD | $0.09630 | $74,158.96 | 23:57:11 21/03/2026 |
| 62 |  Websea |
BAT/USDT | $0.09648 | $69,966.72 | 23:54:08 21/03/2026 |
| 63 | Bitunix |
BAT/USDT | $0.09629 | $67,513.62 | 23:57:11 21/03/2026 |
| 64 |  KuCoin |
BAT/USDT | $0.09659 | $65,140.48 | 23:54:23 21/03/2026 |
| 65 |  BVOX |
BAT/USDT | $0.09619 | $64,454.08 | 23:57:11 21/03/2026 |
| 66 |  ICRYPEX |
BAT/USDT | $0.09599 | $60,740.34 | 00:00:10 22/03/2026 |
| 67 |  Coinstore |
BAT/USDT | $0.09629 | $57,578.16 | 23:57:11 21/03/2026 |
| 68 |  Cofinex |
BAT/USDT | $0.09609 | $55,898.77 | 00:00:17 22/03/2026 |
| 69 | KuCoin |
BAT/USDT | $0.09649 | $51,596.38 | 23:54:18 21/03/2026 |
| 70 | Cofinex |
BAT/USDT | $0.09629 | $50,182.88 | 00:00:09 22/03/2026 |
| 71 |  Paribu |
BAT/TRY | $0.09666 | $41,533.79 | 23:58:23 21/03/2026 |
| 72 |  BingX |
BAT/USDT | $0.09639 | $38,551.80 | 23:45:11 21/03/2026 |
| 73 |  BlueBit |
BAT/USDT | $0.09649 | $38,277.83 | 00:00:10 22/03/2026 |
| 74 | Tapbit |
BAT/USDT | $0.09619 | $37,713.94 | 23:57:07 21/03/2026 |
| 75 | Coinbase Exchange |
BAT/EUR | $0.09657 | $36,389.97 | 23:56:29 21/03/2026 |
| 76 |  BYDFi |
BAT/USDT | $0.09630 | $36,062.23 | 23:54:07 21/03/2026 |
| 77 |  BitGW Exchange |
BAT/USDT | $0.09630 | $34,218.05 | 23:57:07 21/03/2026 |
| 78 |  OKX |
BAT/USDT | $0.09630 | $33,045.93 | 23:56:54 21/03/2026 |
| 79 |  Gems Trade |
BAT/USDT | $0.09636 | $33,043.63 | 00:00:10 22/03/2026 |
| 80 |  Ourbit |
BAT/USDT | $0.09639 | $30,863.86 | 23:57:11 21/03/2026 |
| 81 |  Mandala Exchange |
BAT/USDT | $0.09638 | $29,398.20 | 00:00:10 22/03/2026 |
| 82 |  FMFW.io |
BAT/USD | $0.09638 | $29,398.20 | 00:00:07 22/03/2026 |
| 83 |  Changelly PRO |
BAT/USDT | $0.09638 | $29,398.20 | 00:00:07 22/03/2026 |
| 84 |  Gleec BTC |
BAT/USDT | $0.09638 | $29,398.20 | 00:00:10 22/03/2026 |
| 85 |  HitBTC |
BAT/USDT | $0.09638 | $29,397.27 | 00:00:15 22/03/2026 |
| 86 | Bitrue |
BAT/USDC | $0.09651 | $26,786.40 | 23:57:13 21/03/2026 |
| 87 |  Koinpark |
BAT/USDT | $0.09629 | $25,675.07 | 00:00:07 22/03/2026 |
| 88 |  ASTX |
BAT/USDT | $0.09639 | $25,626.52 | 00:00:10 22/03/2026 |
| 89 |  XT.COM |
BAT/USDT | $0.09629 | $25,580.30 | 23:57:08 21/03/2026 |
| 90 | Bitrue |
BAT/USDT | $0.09629 | $23,953.37 | 23:57:13 21/03/2026 |
| 91 |  Dex-Trade |
BAT/USDT | $0.09619 | $23,081.87 | 23:57:08 21/03/2026 |
| 92 | CZR Exchange |
BAT/USDT | $0.09629 | $21,823.47 | 00:00:07 22/03/2026 |
| 93 |  KCEX |
BAT/USDT | $0.09639 | $21,669.18 | 23:57:07 21/03/2026 |
| 94 |  Tothemoon |
BAT/USDT | $0.09625 | $21,027.60 | 00:00:12 22/03/2026 |
| 95 |  Bitget |
BAT/USDT | $0.09640 | $20,739.50 | 23:54:07 21/03/2026 |
| 96 |  LeveX |
BAT/USDT | $0.09629 | $19,631.58 | 00:00:15 22/03/2026 |
| 97 | Bybit |
BAT/USDT | $0.09639 | $19,477.68 | 23:54:11 21/03/2026 |
| 98 |  BtcTurk | Kripto |
BAT/TRY | $0.09659 | $17,842.71 | 23:58:23 21/03/2026 |
| 99 |  GroveX |
BAT/USDT | $0.09629 | $17,555.59 | 00:00:11 22/03/2026 |
| 100 |  Bitcastle |
BAT/USDT | $0.09629 | $16,778.74 | 00:00:14 22/03/2026 |
| 101 |  Bitso |
BAT/MXN | $0.09612 | $12,613.10 | 23:59:23 21/03/2026 |
| 102 |  Bithumb |
BAT/KRW | $0.09633 | $10,056.56 | 23:59:54 21/03/2026 |
| 103 |  DigiFinex |
BAT/USDT | $0.09659 | $9,740.67 | 23:54:11 21/03/2026 |
| 104 | B2Z Exchange |
BAT/USDT | $0.09620 | $9,176.04 | 00:00:10 22/03/2026 |
| 105 | BITmarkets |
BAT/USDT | $0.09620 | $9,176.04 | 00:00:10 22/03/2026 |
| 106 | BTSE |
BAT/USDT | $0.09610 | $9,146.65 | 23:57:07 21/03/2026 |
| 107 |  XBO.com |
BAT/USDT | $0.09639 | $8,654.31 | 00:00:11 22/03/2026 |
| 108 | BitbabyExchange |
BAT/USDT | $0.09630 | $7,532.64 | 23:54:12 21/03/2026 |
| 109 | Gate |
BAT/USDT | $0.09648 | $7,072.04 | 23:56:54 21/03/2026 |
| 110 |  Kraken |
BAT/EUR | $0.09702 | $5,880.24 | 23:59:54 21/03/2026 |
| 111 |  Bit2Me |
BAT/EUR | $0.09702 | $5,788.81 | 00:00:07 22/03/2026 |
| 112 | BloFin |
BAT/USDT | $0.09609 | $5,434.35 | 23:57:16 21/03/2026 |
| 113 | Kraken |
BAT/USD | $0.09679 | $5,269.97 | 23:59:54 21/03/2026 |
| 114 |  Bitvavo |
BAT/EUR | $0.09665 | $4,908.63 | 23:57:12 21/03/2026 |
| 115 | Koinpark |
BAT/INR | $0.09721 | $4,672.32 | 00:00:07 22/03/2026 |
| 116 |  BitKan |
BAT/USDT | $0.09637 | $4,100.38 | 00:00:13 22/03/2026 |
| 117 | Pionex |
BAT/USDT | $0.09619 | $4,060.95 | 23:57:16 21/03/2026 |
| 118 |  CoinEx |
BAT/USDT | $0.09629 | $3,449.28 | 23:59:53 21/03/2026 |
| 119 |  PrimeXBT |
BAT/USDT | $0.09619 | $3,418.51 | 00:00:15 22/03/2026 |
| 120 |  Meteora DAMM |
BAT/SOL | $0.09462 | $2,324.02 | 20:36:43 21/03/2026 |
| 121 | Binance |
BAT/BTC | $0.09625 | $1,957.00 | 23:56:42 21/03/2026 |
| 122 |  Bitbank |
BAT/JPY | $0.09704 | $1,707.04 | 23:57:14 21/03/2026 |
| 123 |  Orca |
BAT/USDC | $0.1158 | $1,608.02 | 02:54:46 21/03/2026 |
| 124 |  Bitlo |
BAT/TRY | $0.09666 | $1,536.54 | 00:00:14 22/03/2026 |
| 125 |  Kanga Exchange |
BAT/USDT | $0.09630 | $1,451.99 | 23:54:07 21/03/2026 |
| 126 |  Raydium (CPMM) |
BAT/SOL | $0.09539 | $1,371.21 | 17:24:33 21/03/2026 |
| 127 |  Crypto.com Exchange |
BAT/USD | $0.09702 | $1,295.90 | 23:57:07 21/03/2026 |
| 128 | Bitso |
BAT/USD | $0.09659 | $1,199.05 | 23:59:23 21/03/2026 |
| 129 |  Bitstamp by Robinhood |
BAT/USD | $0.09967 | $873.66 | 23:59:23 21/03/2026 |
| 130 | Coinbase Exchange |
BAT/BTC | $0.09697 | $820.77 | 23:56:59 21/03/2026 |
| 131 | Crypto.com Exchange |
BAT/USDT | $0.09679 | $798.86 | 23:57:07 21/03/2026 |
| 132 | BITmarkets |
BAT/USDC | $0.09651 | $761.57 | 00:00:10 22/03/2026 |
| 133 | B2Z Exchange |
BAT/USDC | $0.09651 | $761.57 | 00:00:10 22/03/2026 |
| 134 |  OKJ |
BAT/JPY | $0.09652 | $639.40 | 00:00:08 22/03/2026 |
| 135 |  Uniswap v2 |
BAT/WETH | $0.09592 | $608.58 | 23:55:11 21/03/2026 |
| 136 | Raydium (CPMM) |
BAT/USDC | $0.09476 | $606.78 | 23:56:23 21/03/2026 |
| 137 |  Flipster |
BAT/USDT | $0.09649 | $595.91 | 00:00:16 22/03/2026 |
| 138 |  BTC Markets |
BAT/AUD | $0.09860 | $591.61 | 00:00:08 22/03/2026 |
| 139 |  Korbit |
BAT/KRW | $0.09672 | $556.35 | 00:00:10 22/03/2026 |
| 140 |  Paradex |
BAT/USD | $0.09754 | $487.70 | 00:03:15 22/03/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,146.33 | $486.17 | 23:40:47 21/03/2026 |
| 142 |  Young Platform |
BAT/EUR | $0.09711 | $301.46 | 00:00:07 22/03/2026 |
| 143 |  Bancor Network |
BAT/BNT | $0.1150 | $232.78 | 23:57:07 21/03/2026 |
| 144 |  Binance.US |
BAT/USDT | $0.09659 | $231.18 | 23:59:53 21/03/2026 |
| 145 |  ZebPay |
BAT/INR | $0.1002 | $177.75 | 23:57:07 21/03/2026 |
| 146 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09590 | $172.95 | 23:54:23 21/03/2026 |
| 147 | OKX |
BAT/USD | $0.09653 | $155.00 | 23:56:54 21/03/2026 |
| 148 |  Gemini |
BAT/USD | $0.09584 | $137.08 | 23:59:54 21/03/2026 |
| 149 |  Unocoin |
BAT/INR | $0.1064 | $127.65 | 00:00:08 22/03/2026 |
| 150 | Bitrue |
BAT/BTC | $0.09627 | $106.49 | 23:57:13 21/03/2026 |
| 151 | Bitcoiva |
BAT/INR | $0.09680 | $93.88 | 00:00:08 22/03/2026 |
| 152 |  ChangeNOW |
BAT/BTC | $0.09841 | $81.38 | 00:00:08 22/03/2026 |
| 153 |  Altcoin Trader |
BAT/ZAR | $0.1026 | $73.61 | 00:00:10 22/03/2026 |
| 154 |  GOPAX |
BAT/KRW | $0.09965 | $63.88 | 00:00:10 22/03/2026 |
| 155 |  Coinone |
BAT/KRW | $0.09579 | $51.21 | 23:59:53 21/03/2026 |
| 156 |  Bitkub |
BAT/THB | $0.09692 | $46.71 | 23:57:11 21/03/2026 |
| 157 |  ApeSwap (BSC) |
BAT/WBNB | $0.09706 | $42.62 | 22:33:32 21/03/2026 |
| 158 | BtcTurk | Kripto |
BAT/USDT | $0.09879 | $41.47 | 23:58:23 21/03/2026 |
| 159 | Raydium (CPMM) |
PENGU/BAT | $0.006999 | $33.35 | 20:36:43 21/03/2026 |
| 160 |  Tokocrypto |
BAT/USDT | $0.09629 | $29.91 | 23:57:08 21/03/2026 |
| 161 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09712 | $27.18 | 22:33:32 21/03/2026 |
| 162 |  CEX.IO |
BAT/EUR | $0.09681 | $25.38 | 00:00:08 22/03/2026 |
| 163 |  LATOKEN |
BAT/USDT | $0.09652 | $25.24 | 23:54:11 21/03/2026 |
| 164 | Bitstamp by Robinhood |
BAT/EUR | $0.09700 | $23.28 | 23:59:53 21/03/2026 |
| 165 | Crypto.com Exchange |
BAT/USD | $0.09716 | $21.48 | 23:57:16 21/03/2026 |
| 166 | CEX.IO |
BAT/GBP | $0.09668 | $19.71 | 00:00:08 22/03/2026 |
| 167 |  Mercado Bitcoin |
BAT/BRL | $0.08706 | $19.46 | 22:54:09 20/03/2026 |
| 168 |  BitTrade |
BAT/JPY | $0.09696 | $19.22 | 00:00:07 22/03/2026 |
| 169 | CEX.IO |
BAT/USDT | $0.09642 | $17.01 | 00:00:08 22/03/2026 |
| 170 | CEX.IO |
BAT/USD | $0.09647 | $15.57 | 00:00:08 22/03/2026 |
| 171 |  WazirX |
BAT/INR | $0.1064 | $15.17 | 00:00:11 22/03/2026 |
| 172 | ApeSwap (BSC) |
BAT/ETH | $0.09681 | $12.10 | 22:37:42 21/03/2026 |
| 173 | OKX |
BAT/EUR | $0.09641 | $11.56 | 23:56:24 21/03/2026 |
| 174 |  Raydium (CLMM) |
BAT/USDC | $0.09541 | $11.27 | 23:39:20 21/03/2026 |
| 175 |  Biswap v2 |
BAT/WBNB | $0.09688 | $7.71 | 22:37:42 21/03/2026 |
| 176 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09677 | $7.51 | 22:16:47 21/03/2026 |
| 177 |  Coins.ph |
BAT/PHP | $0.1155 | $4.63 | 00:00:07 22/03/2026 |
| 178 | WazirX |
BAT/USDT | $0.09899 | $4.58 | 00:00:11 22/03/2026 |
| 179 |  Independent Reserve |
BAT/AUD | $0.09837 | $1.67 | 00:00:08 22/03/2026 |
| 180 | Coinbase Exchange |
BAT/ETH | $0.09658 | $0.9645 | 23:56:29 21/03/2026 |
| 181 | Upbit |
BAT/USDT | $0.1595 | $0.7346 | 23:56:53 21/03/2026 |
| 182 |  Giottus |
BAT/INR | $0.1245 | $0.6382 | 23:21:08 21/03/2026 |
| 183 |  Dzengi.com |
BAT/USD | $0.09606 | $0.2885 | 00:00:07 22/03/2026 |
| 184 |  Poloniex |
BAT/USDT | $0.09999 | $0 | 23:59:24 21/03/2026 |
| 185 | HitBTC |
BAT/BTC | $0.1088 | $0 | 00:00:15 22/03/2026 |
| 186 | HitBTC |
BAT/USDC | $0.1028 | $0 | 00:00:15 22/03/2026 |
| 187 |  Indodax |
BAT/IDR | $0.09795 | $0 | 00:02:25 22/03/2026 |
| 188 |  zondacrypto |
BAT/USDC | $0.09200 | $0 | 00:00:10 22/03/2026 |
| 189 | Independent Reserve |
BAT/NZD | $0.09891 | $0 | 00:00:08 22/03/2026 |
| 190 | Independent Reserve |
BAT/USD | $0.09887 | $0 | 00:00:08 22/03/2026 |
| 191 | Upbit |
BAT/BTC | $0.09810 | $0 | 23:56:23 21/03/2026 |
| 192 | ZebPay |
BAT/AUD | $0.09756 | $0 | 23:57:07 21/03/2026 |
| 193 |  Bitbns |
BAT/INR | $0.05319 | $0 | 23:57:07 21/03/2026 |
| 194 |  Coinmetro |
BAT/USDT | $0.09626 | $0 | 00:00:07 22/03/2026 |
| 195 |  CoinJar |
BAT/AUD | $0.1059 | $0 | 00:01:05 22/03/2026 |
| 196 | CoinJar |
BAT/GBP | $0.1465 | $0 | 00:01:05 22/03/2026 |
| 197 | CoinJar |
BAT/USD | $0.1108 | $0 | 00:01:05 22/03/2026 |
| 198 | CoinJar |
BAT/USDC | $0.1082 | $0 | 00:01:05 22/03/2026 |
| 199 | FMFW.io |
BAT/BTC | $0.1088 | $0 | 00:00:07 22/03/2026 |
| 200 | FMFW.io |
BAT/USDC | $0.1028 | $0 | 00:00:07 22/03/2026 |
| 201 |  CoinZoom |
BAT/USD | $0.09640 | $0 | 00:00:17 22/03/2026 |
| 202 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 00:00:17 22/03/2026 |
| 203 | Changelly PRO |
BAT/BTC | $0.1088 | $0 | 00:00:07 22/03/2026 |
| 204 | Changelly PRO |
BAT/USDC | $0.1028 | $0 | 00:00:07 22/03/2026 |
| 205 |  ONUS Pro |
BAT/VNDC | $0.09658 | $0 | 23:54:15 21/03/2026 |
| 206 |  Binance TH |
BAT/USDT | $0.09629 | $0 | 23:57:11 21/03/2026 |
| 207 |  ADEN |
BAT/USDT | $0.09634 | $0 | 00:03:45 22/03/2026 |
| 208 |  Gate US |
BAT/USDT | $0.09645 | $0 | 00:00:09 22/03/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 22/03/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,807,356 với tỷ giá $0.09619.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.