Basic Attention Token BAT
Xếp hạng #166
02:23:00 17/05/2026
Giá Basic Attention Token (BAT)
$0.09946 -1.2%
0.000001272 BTC
2,639 VND
Thấp: $0.09675
Cao: $0.1014
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09965 | $18,440,336 | 02:00:16 17/05/2026 |
| 2 |  LBank |
BAT/USDT | $0.09965 | $11,515,690 | 01:57:16 17/05/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1001 | $8,279,149 | 01:57:15 17/05/2026 |
| 4 | KTX |
BAT/USDT | $0.09975 | $3,576,933 | 02:00:07 17/05/2026 |
| 5 |  Binance |
BAT/USDT | $0.09976 | $1,921,284 | 01:54:16 17/05/2026 |
| 6 |  Toobit |
BAT/USDT | $0.09955 | $1,876,927 | 01:57:18 17/05/2026 |
| 7 |  BlockFin |
BAT/USDT | $0.09995 | $1,834,088 | 02:00:07 17/05/2026 |
| 8 |  HTX |
BAT/USDT | $0.09975 | $1,773,663 | 01:59:54 17/05/2026 |
| 9 |  WOO X Pro |
BAT/USDT | $0.09955 | $1,284,617 | 02:00:16 17/05/2026 |
| 10 |  BloFin |
BAT/USDT | $0.1002 | $1,104,699 | 01:57:11 17/05/2026 |
| 11 |  BTCC |
BAT/USDT | $0.09985 | $935,537 | 01:57:16 17/05/2026 |
| 12 | AscendEX |
BAT/USDT | $0.09949 | $835,913 | 01:57:08 17/05/2026 |
| 13 |  Bibox |
BAT/USDT | $0.1225 | $824,302 | 02:00:10 17/05/2026 |
| 14 |  Phemex |
BAT/USDT | $0.09986 | $651,549 | 01:57:12 17/05/2026 |
| 15 |  WhiteBIT |
BAT/USDT | $0.09935 | $603,804 | 01:57:15 17/05/2026 |
| 16 |  YEX |
BAT/USDT | $0.09955 | $595,195 | 02:00:16 17/05/2026 |
| 17 |  Deepcoin |
BAT/USDT | $0.09975 | $579,508 | 01:57:15 17/05/2026 |
| 18 |  CZR Exchange |
BAT/USDT | $0.09955 | $579,412 | 02:00:17 17/05/2026 |
| 19 |  Tapbit |
BAT/USDT | $0.2474 | $520,162 | 01:57:15 17/05/2026 |
| 20 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,977 | 02:00:17 17/05/2026 |
| 21 |  B2Z Exchange |
BAT/USD | $0.09979 | $490,167 | 02:00:15 17/05/2026 |
| 22 |  BTSE |
BAT/USDT | $0.09965 | $489,169 | 01:57:15 17/05/2026 |
| 23 |  BITmarkets |
BAT/USDT | $0.09975 | $474,588 | 02:00:16 17/05/2026 |
| 24 | YEX |
BAT/USDT | $0.09965 | $447,106 | 02:00:12 17/05/2026 |
| 25 | Binance |
BAT/USDT | $0.09975 | $391,058 | 01:56:42 17/05/2026 |
| 26 |  Pionex |
BAT/USDT | $0.09966 | $381,405 | 01:57:09 17/05/2026 |
| 27 | Bibox |
BAT/ETH | $0.1232 | $355,306 | 02:00:10 17/05/2026 |
| 28 |  Bitbase |
BAT/USDT | $0.09966 | $349,592 | 01:54:16 17/05/2026 |
| 29 |  Picol |
BAT/USDT | $0.09975 | $336,645 | 02:00:07 17/05/2026 |
| 30 | WhiteBIT |
BAT/USDT | $0.1003 | $329,834 | 01:57:08 17/05/2026 |
| 31 |  P2B |
BAT/USDT | $0.09965 | $327,624 | 01:57:15 17/05/2026 |
| 32 |  Bitrue |
BAT/USDT | $0.09955 | $297,851 | 01:57:18 17/05/2026 |
| 33 |  Millionero |
BAT/USDT | $0.1003 | $296,526 | 22:00:11 15/05/2026 |
| 34 |  Bitunix |
BAT/USDT | $0.09965 | $249,156 | 01:57:15 17/05/2026 |
| 35 |  Azbit |
BAT/USDT | $0.09976 | $240,980 | 01:57:12 17/05/2026 |
| 36 |  AlphaX |
BAT/USDT | $0.09965 | $236,902 | 02:00:17 17/05/2026 |
| 37 | Bibox |
BAT/BTC | $0.1225 | $224,095 | 02:00:10 17/05/2026 |
| 38 |  UZX |
BAT/USDT | $0.09976 | $214,928 | 01:57:07 17/05/2026 |
| 39 |  Bitbaby |
BAT/USDT | $0.09965 | $210,258 | 02:00:15 17/05/2026 |
| 40 |  WEEX |
BAT/USDT | $0.09966 | $198,712 | 01:57:09 17/05/2026 |
| 41 | BTCC |
BAT/USDT | $0.09976 | $195,532 | 01:57:09 17/05/2026 |
| 42 |  CEEX exchange |
BAT/USDT | $0.09975 | $180,055 | 02:00:08 17/05/2026 |
| 43 |  CoinW |
BAT/USDT | $0.09956 | $175,554 | 01:57:09 17/05/2026 |
| 44 | BlockFin |
BAT/USDT | $0.09965 | $175,385 | 02:00:15 17/05/2026 |
| 45 |  VOOX Exchange |
BAT/USDT | $0.09955 | $173,343 | 01:57:17 17/05/2026 |
| 46 |  KuCoin |
BAT/USDT | $0.09986 | $166,472 | 01:54:18 17/05/2026 |
| 47 |  Coinlocally |
BAT/USDT | $0.09955 | $163,422 | 02:00:07 17/05/2026 |
| 48 | P2B |
BAT/USD | $0.09970 | $161,810 | 01:57:15 17/05/2026 |
| 49 |  KCEX |
BAT/USDT | $0.09965 | $156,327 | 01:57:15 17/05/2026 |
| 50 |  Kraken |
BAT/USD | $0.09950 | $146,518 | 01:59:54 17/05/2026 |
| 51 | Phemex |
BAT/USDT | $0.09955 | $138,859 | 01:57:17 17/05/2026 |
| 52 |  CoinUp.io |
BAT/USDT | $0.09966 | $137,943 | 01:57:10 17/05/2026 |
| 53 |  Cofinex |
BAT/USDT | $0.09955 | $112,845 | 02:00:17 17/05/2026 |
| 54 |  Upbit |
BAT/KRW | $0.09946 | $112,046 | 01:56:53 17/05/2026 |
| 55 |  Coinbase Exchange |
BAT/USD | $0.09975 | $107,427 | 01:57:00 17/05/2026 |
| 56 |  BitDelta |
BAT/USDT | $0.09976 | $101,171 | 01:57:07 17/05/2026 |
| 57 |  Zoomex |
BAT/USDT | $0.09977 | $96,340.64 | 01:54:21 17/05/2026 |
| 58 |  BitTap |
BAT/USDT | $0.09955 | $94,891.20 | 02:00:16 17/05/2026 |
| 59 | B2Z Exchange |
BAT/USD | $0.09980 | $92,458.74 | 02:00:12 17/05/2026 |
| 60 | BITmarkets |
BAT/USD | $0.09980 | $92,458.70 | 02:00:12 17/05/2026 |
| 61 |  CoinTR |
BAT/TRY | $0.09997 | $90,291.30 | 02:00:07 17/05/2026 |
| 62 |  Bybit |
BAT/USDT | $0.09977 | $89,297.01 | 01:54:08 17/05/2026 |
| 63 |  Paribu |
BAT/TRY | $0.09993 | $86,963.96 | 01:59:29 17/05/2026 |
| 64 |  Websea |
BAT/USDT | $0.09978 | $84,603.27 | 01:57:09 17/05/2026 |
| 65 |  BYDFi |
BAT/USDT | $0.09976 | $82,865.05 | 01:57:11 17/05/2026 |
| 66 |  BitGW Exchange |
BAT/USDT | $0.1000 | $82,602.11 | 01:57:07 17/05/2026 |
| 67 |  BVOX |
BAT/USDT | $0.09955 | $82,410.09 | 01:57:12 17/05/2026 |
| 68 |  Gems Trade |
BAT/USDT | $0.1000 | $81,846.16 | 02:00:10 17/05/2026 |
| 69 |  OKX |
BAT/USDT | $0.1000 | $81,809.75 | 01:56:54 17/05/2026 |
| 70 |  BingX |
BAT/USDT | $0.09975 | $72,944.45 | 01:48:09 17/05/2026 |
| 71 | Bitunix |
BAT/USDT | $0.09965 | $69,098.08 | 01:57:09 17/05/2026 |
| 72 |  ICRYPEX |
BAT/USDT | $0.09935 | $68,672.01 | 02:00:12 17/05/2026 |
| 73 |  Ourbit |
BAT/USDT | $0.09975 | $61,124.14 | 01:57:11 17/05/2026 |
| 74 |  XT.COM |
BAT/USDT | $0.09976 | $58,664.15 | 01:57:09 17/05/2026 |
| 75 |  MEXC |
BAT/USDT | $0.09987 | $57,273.99 | 01:54:11 17/05/2026 |
| 76 |  XXKK |
BAT/USDT | $0.09988 | $56,723.70 | 02:00:12 17/05/2026 |
| 77 | Bitrue |
BAT/USDT | $0.09976 | $56,584.32 | 01:57:08 17/05/2026 |
| 78 |  SuperEx |
BAT/USDT | $0.09985 | $54,945.98 | 02:00:09 17/05/2026 |
| 79 | Tapbit |
BAT/USDT | $0.09976 | $49,098.36 | 01:57:08 17/05/2026 |
| 80 | CZR Exchange |
BAT/USDT | $0.09965 | $44,156.26 | 02:00:14 17/05/2026 |
| 81 |  Gate |
BAT/USDT | $0.09972 | $42,387.66 | 01:54:19 17/05/2026 |
| 82 |  Mandala Exchange |
BAT/USDT | $0.09977 | $40,726.37 | 02:00:11 17/05/2026 |
| 83 |  Changelly PRO |
BAT/USDT | $0.09977 | $40,726.37 | 02:00:15 17/05/2026 |
| 84 |  HitBTC |
BAT/USDT | $0.09971 | $40,725.01 | 02:00:07 17/05/2026 |
| 85 |  FMFW.io |
BAT/USD | $0.09971 | $40,725.01 | 02:00:07 17/05/2026 |
| 86 |  Gleec BTC |
BAT/USDT | $0.09971 | $40,725.01 | 02:00:08 17/05/2026 |
| 87 |  ASTX |
BAT/USDT | $0.09965 | $39,274.33 | 02:00:08 17/05/2026 |
| 88 |  BlueBit |
BAT/USDT | $0.09975 | $39,243.53 | 02:00:07 17/05/2026 |
| 89 | Bitrue |
BAT/USDC | $0.09988 | $32,792.09 | 01:57:08 17/05/2026 |
| 90 |  EasiCoin |
BAT/USDT | $0.09975 | $30,160.60 | 02:00:07 17/05/2026 |
| 91 | CoinTR |
BAT/USDT | $0.09955 | $28,227.31 | 02:00:07 17/05/2026 |
| 92 |  Koinpark |
BAT/USDT | $0.09975 | $27,915.17 | 02:00:07 17/05/2026 |
| 93 |  Dex-Trade |
BAT/USDT | $0.09956 | $27,366.68 | 01:57:07 17/05/2026 |
| 94 |  Bitcastle |
BAT/USDT | $0.09965 | $26,961.35 | 02:00:08 17/05/2026 |
| 95 |  DigiFinex |
BAT/USDT | $0.09995 | $25,054.23 | 02:00:07 17/05/2026 |
| 96 |  BTC Markets |
BAT/AUD | $0.09891 | $24,420.59 | 01:57:09 17/05/2026 |
| 97 | Kraken |
BAT/EUR | $0.09999 | $24,297.92 | 01:59:54 17/05/2026 |
| 98 |  GroveX |
BAT/USDT | $0.09975 | $24,228.57 | 02:00:08 17/05/2026 |
| 99 |  Bithumb |
BAT/KRW | $0.09879 | $24,187.72 | 01:59:23 17/05/2026 |
| 100 |  LeveX |
BAT/USDT | $0.09965 | $23,648.90 | 02:00:15 17/05/2026 |
| 101 |  Bit2Me |
BAT/EUR | $0.09999 | $23,593.16 | 01:57:08 17/05/2026 |
| 102 | Coinbase Exchange |
BAT/EUR | $0.1001 | $22,477.04 | 01:57:00 17/05/2026 |
| 103 |  Bitvavo |
BAT/EUR | $0.1001 | $22,275.86 | 01:57:10 17/05/2026 |
| 104 |  Tothemoon |
BAT/USDT | $0.09965 | $22,121.15 | 02:00:12 17/05/2026 |
| 105 | KuCoin |
BAT/USDT | $0.09945 | $20,100.81 | 01:56:23 17/05/2026 |
| 106 |  Coinstore |
BAT/USDT | $0.09955 | $19,750.93 | 01:51:07 17/05/2026 |
| 107 | Pionex |
BAT/USDT | $0.09965 | $19,379.36 | 01:57:16 17/05/2026 |
| 108 |  BtcTurk | Kripto |
BAT/TRY | $0.09993 | $16,661.68 | 01:59:53 17/05/2026 |
| 109 | Bitbaby |
BAT/USDT | $0.09985 | $16,572.93 | 02:00:08 17/05/2026 |
| 110 |  Bitget |
BAT/USDT | $0.09985 | $14,361.86 | 01:54:07 17/05/2026 |
| 111 |  Bitso |
BAT/MXN | $0.1006 | $13,975.61 | 01:59:53 17/05/2026 |
| 112 | Gate |
BAT/USDT | $0.09990 | $12,287.85 | 01:56:54 17/05/2026 |
| 113 |  Bitbank |
BAT/JPY | $0.1004 | $12,270.81 | 01:57:08 17/05/2026 |
| 114 |  BitKan |
BAT/USDT | $0.09943 | $12,016.81 | 02:00:12 17/05/2026 |
| 115 | B2Z Exchange |
BAT/USDT | $0.09985 | $11,214.93 | 02:00:12 17/05/2026 |
| 116 | BITmarkets |
BAT/USDT | $0.09985 | $11,214.92 | 02:00:12 17/05/2026 |
| 117 | BTSE |
BAT/USDT | $0.09966 | $11,200.68 | 01:57:08 17/05/2026 |
| 118 | BloFin |
BAT/USDT | $0.09965 | $11,105.78 | 01:57:16 17/05/2026 |
| 119 |  Binance.US |
BAT/USDT | $0.09905 | $10,255.33 | 01:59:53 17/05/2026 |
| 120 |  XBO.com |
BAT/USDT | $0.09985 | $8,977.71 | 02:00:07 17/05/2026 |
| 121 |  Bitcoiva |
BAT/INR | $0.1008 | $7,724.70 | 02:00:08 17/05/2026 |
| 122 |  PrimeXBT |
BAT/USDT | $0.09955 | $6,297.83 | 02:00:15 17/05/2026 |
| 123 |  Crypto.com Exchange |
BAT/USD | $0.09969 | $6,065.81 | 01:48:11 17/05/2026 |
| 124 |  CoinEx |
BAT/USDT | $0.09975 | $5,908.67 | 01:59:53 17/05/2026 |
| 125 |  Kanga Exchange |
BAT/USDT | $0.09995 | $4,723.14 | 01:54:07 17/05/2026 |
| 126 | Koinpark |
BAT/INR | $0.1029 | $4,463.81 | 02:00:07 17/05/2026 |
| 127 | Bitcoiva |
BAT/USDT | $0.09975 | $3,292.38 | 02:00:08 17/05/2026 |
| 128 |  Bitstamp by Robinhood |
BAT/EUR | $0.09871 | $2,695.17 | 01:59:53 17/05/2026 |
| 129 |  WazirX |
BAT/USDT | $0.09925 | $2,671.35 | 02:00:08 17/05/2026 |
| 130 | OKX |
BAT/USD | $0.09820 | $2,123.45 | 01:56:23 17/05/2026 |
| 131 | Bitso |
BAT/USD | $0.09957 | $2,112.77 | 01:59:27 17/05/2026 |
| 132 |  Coinone |
BAT/KRW | $0.09913 | $2,096.68 | 01:54:08 17/05/2026 |
| 133 | Crypto.com Exchange |
BAT/USDT | $0.09983 | $1,876.11 | 01:48:11 17/05/2026 |
| 134 |  Raydium (CLMM) |
BAT/SOL | $0.1003 | $1,788.60 | 01:18:15 17/05/2026 |
| 135 |  ZebPay |
BAT/INR | $0.1135 | $1,432.60 | 01:54:11 17/05/2026 |
| 136 |  OKJ |
BAT/JPY | $0.1004 | $1,243.12 | 01:57:09 17/05/2026 |
| 137 |  Uniswap v2 |
BAT/WETH | $0.09919 | $1,215.63 | 01:50:23 17/05/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,166.87 | $1,125.66 | 23:22:59 16/05/2026 |
| 139 | BITmarkets |
BAT/USDC | $0.09948 | $925.18 | 02:00:12 17/05/2026 |
| 140 | B2Z Exchange |
BAT/USDC | $0.09950 | $924.91 | 02:00:12 17/05/2026 |
| 141 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09937 | $695.97 | 22:32:23 16/05/2026 |
| 142 | BtcTurk | Kripto |
BAT/USDT | $0.09835 | $652.38 | 01:59:23 17/05/2026 |
| 143 |  Gemini |
BAT/USD | $0.1021 | $560.12 | 01:59:53 17/05/2026 |
| 144 |  Korbit |
BAT/KRW | $0.09900 | $551.24 | 01:57:12 17/05/2026 |
| 145 |  Flipster |
BAT/USDT | $0.09975 | $535.91 | 02:00:15 17/05/2026 |
| 146 | Crypto.com Exchange |
BAT/USD | $0.09736 | $491.20 | 23:48:16 16/05/2026 |
| 147 | OKX |
BAT/USDC | $0.09989 | $467.70 | 01:56:54 17/05/2026 |
| 148 | Bitstamp by Robinhood |
BAT/USD | $0.09794 | $412.18 | 01:59:53 17/05/2026 |
| 149 | Coinbase Exchange |
BAT/BTC | $0.09857 | $402.67 | 01:57:00 17/05/2026 |
| 150 |  Young Platform |
BAT/EUR | $0.09953 | $343.99 | 01:57:07 17/05/2026 |
| 151 |  Bitlo |
BAT/TRY | $0.09995 | $310.78 | 02:00:08 17/05/2026 |
| 152 |  Tokocrypto |
BAT/USDT | $0.09976 | $282.87 | 01:57:08 17/05/2026 |
| 153 |  ApeSwap (BSC) |
BAT/WBNB | $0.09963 | $273.23 | 01:27:52 17/05/2026 |
| 154 |  Binance TH |
BAT/USDT | $0.09966 | $254.25 | 01:57:09 17/05/2026 |
| 155 |  Bitkub |
BAT/THB | $0.09950 | $181.38 | 01:57:07 17/05/2026 |
| 156 | OKX |
BAT/EUR | $0.09976 | $154.54 | 01:56:54 17/05/2026 |
| 157 |  Independent Reserve |
BAT/AUD | $0.09830 | $147.46 | 02:00:11 17/05/2026 |
| 158 |  Indodax |
BAT/IDR | $0.1045 | $141.07 | 01:59:24 17/05/2026 |
| 159 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09960 | $123.17 | 01:03:08 17/05/2026 |
| 160 |  Unocoin |
BAT/INR | $0.09372 | $97.04 | 02:00:12 17/05/2026 |
| 161 |  Orca |
BAT/USDC | $0.1005 | $76.78 | 01:54:51 17/05/2026 |
| 162 | ApeSwap (BSC) |
BAT/ETH | $0.09951 | $76.66 | 01:27:06 17/05/2026 |
| 163 |  Meteora DAMM |
BAT/SOL | $0.1004 | $75.87 | 23:53:37 16/05/2026 |
| 164 |  Bancor Network |
BAT/BNT | $0.09939 | $53.79 | 01:57:09 17/05/2026 |
| 165 |  CEX.IO |
BAT/USDT | $0.09971 | $40.69 | 01:57:09 17/05/2026 |
| 166 |  Biswap v2 |
BAT/WBNB | $0.09949 | $35.16 | 01:03:06 17/05/2026 |
| 167 | CEX.IO |
BAT/GBP | $0.1004 | $28.51 | 01:57:09 17/05/2026 |
| 168 | CEX.IO |
BAT/EUR | $0.1002 | $27.72 | 01:57:09 17/05/2026 |
| 169 | CEX.IO |
BAT/USD | $0.09993 | $25.64 | 01:57:09 17/05/2026 |
| 170 |  Raydium (CPMM) |
BAT/USDC | $0.1003 | $23.90 | 00:35:57 17/05/2026 |
| 171 |  LATOKEN |
BAT/USDT | $0.09714 | $19.23 | 01:57:08 17/05/2026 |
| 172 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09968 | $15.99 | 00:02:22 17/05/2026 |
| 173 |  GOPAX |
BAT/KRW | $0.09479 | $15.70 | 02:00:08 17/05/2026 |
| 174 |  BitTrade |
BAT/JPY | $0.09921 | $11.76 | 01:54:08 17/05/2026 |
| 175 | WazirX |
BAT/INR | $0.1027 | $6.27 | 02:00:08 17/05/2026 |
| 176 | Raydium (CPMM) |
BAT/SOL | $0.1005 | $6.12 | 23:53:37 16/05/2026 |
| 177 | Coinbase Exchange |
BAT/ETH | $0.09821 | $5.09 | 01:56:29 17/05/2026 |
| 178 |  Coins.ph |
BAT/PHP | $0.1125 | $4.51 | 02:00:07 17/05/2026 |
| 179 | Raydium (CLMM) |
BAT/USDC | $0.1002 | $4.27 | 00:39:06 17/05/2026 |
| 180 | Raydium (CPMM) |
PENGU/BAT | $0.008488 | $1.97 | 01:51:47 17/05/2026 |
| 181 |  Bitbns |
BAT/INR | $0.04009 | $1.41 | 01:57:11 17/05/2026 |
| 182 |  Poloniex |
BAT/USDT | $0.09675 | $0 | 01:59:23 17/05/2026 |
| 183 | HitBTC |
BAT/BTC | $0.1024 | $0 | 02:00:07 17/05/2026 |
| 184 | HitBTC |
BAT/USDC | $0.1100 | $0 | 02:00:07 17/05/2026 |
| 185 |  zondacrypto |
BAT/USDC | $0.03304 | $0 | 19:39:11 14/05/2026 |
| 186 | Independent Reserve |
BAT/NZD | $0.09778 | $0 | 02:00:11 17/05/2026 |
| 187 | Independent Reserve |
BAT/USD | $0.09778 | $0 | 02:00:11 17/05/2026 |
| 188 | Upbit |
BAT/BTC | $0.09891 | $0 | 01:56:53 17/05/2026 |
| 189 | Upbit |
BAT/USDT | $0.1116 | $0 | 01:56:53 17/05/2026 |
| 190 | ZebPay |
BAT/AUD | $0.1011 | $0 | 01:54:11 17/05/2026 |
| 191 |  Coinmetro |
BAT/USDT | $0.09978 | $0 | 02:00:11 17/05/2026 |
| 192 |  CoinJar |
BAT/AUD | $0.1032 | $0 | 02:00:43 17/05/2026 |
| 193 | CoinJar |
BAT/GBP | $0.1463 | $0 | 02:00:43 17/05/2026 |
| 194 | CoinJar |
BAT/USD | $0.1080 | $0 | 02:00:43 17/05/2026 |
| 195 | CoinJar |
BAT/USDC | $0.1043 | $0 | 02:00:43 17/05/2026 |
| 196 | FMFW.io |
BAT/BTC | $0.1024 | $0 | 02:00:07 17/05/2026 |
| 197 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 02:00:07 17/05/2026 |
| 198 |  Giottus |
BAT/INR | $0.09268 | $0 | 01:51:09 17/05/2026 |
| 199 |  CoinZoom |
BAT/USD | $0.09970 | $0 | 01:57:07 17/05/2026 |
| 200 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 01:57:07 17/05/2026 |
| 201 | Changelly PRO |
BAT/BTC | $0.1024 | $0 | 02:00:15 17/05/2026 |
| 202 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 02:00:15 17/05/2026 |
| 203 |  ADEN |
BAT/USDT | $0.09956 | $0 | 02:03:47 17/05/2026 |
| 204 |  Gate US |
BAT/USDT | $0.09978 | $0 | 02:00:09 17/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 17/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,440,336 với tỷ giá $0.09965.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.