Tiền ảo: 40,120 Sàn giao dịch: 988 Vốn hóa: $2,559,440,690,531 Khối lượng (24h): $63,877,810,479 Thị phần: BTC: 59.9%, ETH: 10.7%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #129 10:39:48 04/11/2026
Giá Basic Attention Token (BAT)
$0.1262 1.08%
0.000001658 BTC 3,277 VND
Thấp: $0.1236 Cao: $0.1293

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1245 $83,871,169 10:03:16 04/11/2026
2 Binance Binance BAT/USDT $0.1260 $6,352,807 09:54:17 04/11/2026
3 Toobit Toobit BAT/USDT $0.1255 $4,553,798 09:57:16 04/11/2026
4 Binibit Binibit BAT/USDT $0.1253 $3,355,474 10:00:07 04/11/2026
5 BlockFin BlockFin BAT/USDT $0.1246 $3,300,862 10:03:12 04/11/2026
6 WhiteBIT WhiteBIT BAT/USDT $0.1252 $3,018,783 09:57:15 04/11/2026
7 CEEX exchange CEEX exchange BAT/USDT $0.1242 $2,779,122 10:03:12 04/11/2026
8 WEEX WEEX BAT/USDT $0.1255 $2,172,589 09:57:16 04/11/2026
9 Ourbit Ourbit BAT/USDT $0.1255 $2,041,213 09:57:15 04/11/2026
10 Paribu Paribu BAT/TRY $0.1240 $1,997,785 10:02:23 04/11/2026
11 BloFin BloFin BAT/USDT $0.1254 $1,972,090 09:57:11 04/11/2026
12 Bitbase Bitbase BAT/USDT $0.1255 $1,847,115 09:57:18 04/11/2026
13 BYDFi BYDFi BAT/USDT $0.1254 $1,282,577 09:57:15 04/11/2026
14 CZR Exchange CZR Exchange BAT/USDT $0.1246 $1,118,095 10:00:16 04/11/2026
15 Bitbaby Bitbaby BAT/USDT $0.1248 $907,327 10:00:16 04/11/2026
16 Bybit Bybit BAT/USDT $0.1261 $869,485 09:54:16 04/11/2026
17 Azbit Azbit BAT/USDT $0.1255 $860,312 09:57:13 04/11/2026
18 WhiteBIT WhiteBIT BAT/USDT $0.1254 $842,130 09:57:10 04/11/2026
19 MEXC MEXC BAT/USDT $0.1255 $834,633 09:57:16 04/11/2026
20 BingX BingX BAT/USDT $0.1257 $806,168 09:57:18 04/11/2026
21 x.me Exchange x.me Exchange BAT/USDT $0.1247 $773,389 10:00:18 04/11/2026
22 KCEX KCEX BAT/USDT $0.1256 $692,289 09:57:15 04/11/2026
23 BlockFin BlockFin BAT/USDT $0.1248 $546,332 10:00:15 04/11/2026
24 Tapbit Tapbit BAT/USDT $0.2471 $519,631 09:57:15 04/11/2026
25 Aivora Exchange Aivora Exchange BAT/USDT $0.1045 $512,461 10:00:17 04/11/2026
26 CRMClick CRMClick BAT/USDT $0.1243 $482,105 10:03:07 04/11/2026
27 HTX HTX BAT/USDT $0.1253 $477,394 09:59:55 04/11/2026
28 Pionex Pionex BAT/USDT $0.1255 $470,737 09:57:11 04/11/2026
29 Binance Binance BAT/USDT $0.1257 $461,957 09:56:54 04/11/2026
30 Bitunix Bitunix BAT/USDT $0.1256 $435,710 09:57:17 04/11/2026
31 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1137 $431,504 11:19:11 30/10/2026
32 Picol Picol BAT/USDT $0.1249 $415,841 10:00:07 04/11/2026
33 BITmarkets BITmarkets BAT/USD $0.1248 $408,958 10:00:07 04/11/2026
34 B2Z Exchange B2Z Exchange BAT/USD $0.1242 $392,739 10:03:08 04/11/2026
35 P2B P2B BAT/USDT $0.1259 $372,388 09:48:08 04/11/2026
36 BTSE BTSE BAT/USDT $0.1257 $296,171 09:57:16 04/11/2026
37 B2Z Exchange B2Z Exchange BAT/USD $0.1246 $278,976 10:03:15 04/11/2026
38 TRAIEX TRAIEX BAT/USDT $0.1250 $277,914 10:00:15 04/11/2026
39 BITmarkets BITmarkets BAT/USDT $0.1250 $277,875 10:00:15 04/11/2026
40 Bitget Bitget BAT/USDT $0.1258 $274,927 09:54:16 04/11/2026
41 Cofinex Cofinex BAT/USDT $0.1241 $264,523 10:03:15 04/11/2026
42 Zoomex Zoomex BAT/USDT $0.1261 $260,857 09:54:24 04/11/2026
43 BitDelta BitDelta BAT/USDT $0.1249 $246,403 10:00:07 04/11/2026
44 Bitrue Bitrue BAT/USDT $0.1256 $235,995 09:57:17 04/11/2026
45 BitGW Exchange BitGW Exchange BAT/USDT $0.1243 $229,274 10:03:07 04/11/2026
46 OKX OKX BAT/USDT $0.1260 $220,148 09:56:54 04/11/2026
47 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1257 $219,589 09:56:29 04/11/2026
48 Bitbase Bitbase BAT/USDT $0.1258 $214,888 09:57:11 04/11/2026
49 Bybit Bybit BAT/USDT $0.1262 $205,328 09:54:09 04/11/2026
50 CoinW CoinW BAT/USDT $0.1262 $201,537 09:48:07 04/11/2026
51 P2B P2B BAT/USD $0.1261 $196,308 09:48:08 04/11/2026
52 Aster Aster BAT/USDT $0.1270 $186,728 09:54:15 04/11/2026
53 MGBX MGBX BAT/USDT $0.1255 $179,291 09:57:17 04/11/2026
54 Coinbase Exchange Coinbase Exchange BAT/USD $0.1259 $166,138 09:57:00 04/11/2026
55 Kraken Kraken BAT/USD $0.1253 $152,595 09:59:54 04/11/2026
56 BitTap BitTap BAT/USDT $0.1245 $135,112 10:00:17 04/11/2026
57 OrangeX OrangeX BAT/USDT $0.1259 $131,934 09:57:10 04/11/2026
58 Gate Gate BAT/USDT $0.1260 $127,723 09:54:20 04/11/2026
59 BYDFi BYDFi BAT/USDT $0.1303 $119,046 18:21:10 02/11/2026
60 SuperEx SuperEx BAT/USDT $0.1252 $113,943 09:57:10 04/11/2026
61 Dzengi Dzengi BAT/USD $0.1257 $110,243 10:00:10 04/11/2026
62 Kraken Kraken BAT/EUR $0.1252 $107,530 09:59:54 04/11/2026
63 Bit2Me Bit2Me BAT/EUR $0.1252 $107,227 10:00:07 04/11/2026
64 Upbit Upbit BAT/KRW $0.1270 $98,235.27 09:56:53 04/11/2026
65 KuCoin KuCoin BAT/USDT $0.1260 $83,203.07 09:54:18 04/11/2026
66 Bitbank Bitbank BAT/JPY $0.1277 $78,433.39 09:57:10 04/11/2026
67 Bitunix Bitunix BAT/USDT $0.1256 $77,977.04 09:57:10 04/11/2026
68 ICRYPEX ICRYPEX BAT/USDT $0.1247 $77,701.53 10:00:07 04/11/2026
69 GroveX GroveX BAT/USDT $0.1334 $73,724.12 10:03:17 04/11/2026
70 Ourbit Ourbit BAT/USDT $0.1261 $72,794.31 09:51:10 04/11/2026
71 Coinstore Coinstore BAT/USDT $0.1250 $71,641.11 10:00:07 04/11/2026
72 XT.COM XT.COM BAT/USDT $0.1257 $69,295.08 09:57:11 04/11/2026
73 x.me Exchange x.me Exchange BAT/USDT $0.1249 $63,941.81 10:00:11 04/11/2026
74 Bitrue Bitrue BAT/USDT $0.1257 $60,882.76 09:57:12 04/11/2026
75 MEXC MEXC BAT/USDT $0.1260 $56,676.68 09:57:10 04/11/2026
76 WEEX WEEX BAT/USDT $0.1257 $56,628.32 09:57:08 04/11/2026
77 XXKK XXKK BAT/USDT $0.1262 $56,186.64 09:54:10 04/11/2026
78 Bitvavo Bitvavo BAT/EUR $0.1267 $48,504.54 09:57:11 04/11/2026
79 LeveX LeveX BAT/USDT $0.1246 $46,916.40 10:00:16 04/11/2026
80 ASTX ASTX BAT/USDT $0.1243 $46,461.70 10:03:08 04/11/2026
81 CZR Exchange CZR Exchange BAT/USDT $0.1249 $44,521.32 10:00:09 04/11/2026
82 XBO.com XBO.com BAT/USDT $0.1239 $43,279.95 10:03:15 04/11/2026
83 BingX BingX BAT/USDT $0.1258 $38,234.35 09:57:11 04/11/2026
84 DigiFinex DigiFinex BAT/USDT $0.1252 $37,596.84 10:00:10 04/11/2026
85 Bitcastle Bitcastle BAT/USDT $0.1247 $37,206.76 10:00:12 04/11/2026
86 Koinpark Koinpark BAT/USDT $0.1265 $37,206.25 03:06:07 04/11/2026
87 EasiCoin EasiCoin BAT/USDT $0.1244 $35,986.30 10:03:09 04/11/2026
88 BloFin BloFin BAT/USDT $0.1255 $35,240.96 09:57:17 04/11/2026
89 Bitrue Bitrue BAT/USDC $0.1255 $34,471.25 09:57:12 04/11/2026
90 KCEX KCEX BAT/USDT $0.1257 $30,876.44 09:57:10 04/11/2026
91 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1254 $29,155.09 09:59:53 04/11/2026
92 Pionex Pionex BAT/USDT $0.1255 $27,617.08 09:57:16 04/11/2026
93 Tothemoon Tothemoon BAT/USDT $0.1256 $27,027.79 10:00:15 04/11/2026
94 BitKan BitKan BAT/USDT $0.1261 $25,519.59 10:00:12 04/11/2026
95 Gate Gate BAT/USDT $0.1262 $25,465.32 09:56:24 04/11/2026
96 KuCoin KuCoin BAT/USDT $0.1259 $25,374.20 09:56:53 04/11/2026
97 Bitget Bitget BAT/USDT $0.1260 $19,171.22 09:55:07 04/11/2026
98 Bitbaby Bitbaby BAT/USDT $0.06272 $16,332.63 10:00:07 04/11/2026
99 Bithumb Bithumb BAT/KRW $0.1255 $14,200.24 09:59:53 04/11/2026
100 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1263 $13,415.39 09:57:11 04/11/2026
101 Variational Variational BAT/USDC $0.1245 $12,133.96 10:06:17 04/11/2026
102 Bitcoiva Bitcoiva BAT/INR $0.1324 $9,804.66 10:00:07 04/11/2026
103 Koinpark Koinpark BAT/INR $0.1350 $9,611.22 03:06:07 04/11/2026
104 AlphaX AlphaX BAT/USDT $0.1246 $8,928.97 10:00:16 04/11/2026
105 Kanga Exchange Kanga Exchange BAT/USDT $0.1257 $8,352.60 10:03:16 04/11/2026
106 Uniswap v2 Uniswap v2 BAT/WETH $0.1253 $7,602.66 09:57:11 04/11/2026
107 TxFlow TxFlow BAT/USDC $0.1248 $6,561.16 10:01:17 04/11/2026
108 KTX KTX BAT/USDT $0.1245 $5,176.15 10:03:09 04/11/2026
109 Bitcoiva Bitcoiva BAT/USDT $0.1257 $4,148.76 10:00:07 04/11/2026
110 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1254 $3,057.07 09:59:23 04/11/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,259.75 $2,226.34 08:14:11 04/11/2026
112 PrimeXBT PrimeXBT BAT/USDT $0.1243 $2,103.43 10:03:16 04/11/2026
113 Revolut (UK) Revolut (UK) BAT/USD $0.1249 $1,868.37 10:00:08 04/11/2026
114 BITmarkets BITmarkets BAT/USDT $0.1253 $1,735.02 10:00:07 04/11/2026
115 BTSE BTSE BAT/USDT $0.1256 $1,733.87 09:57:11 04/11/2026
116 B2Z Exchange B2Z Exchange BAT/USDT $0.1248 $1,670.96 10:03:08 04/11/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1279 $1,573.73 09:59:53 04/11/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1256 $1,379.11 09:47:47 04/11/2026
119 Meteora DAMM Meteora DAMM BAT/SOL $0.1238 $969.62 07:54:46 04/11/2026
120 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1287 $915.59 09:09:03 04/11/2026
121 Bitlo Bitlo BAT/TRY $0.1241 $871.38 10:03:08 04/11/2026
122 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1273 $824.80 09:57:11 04/11/2026
123 WazirX WazirX BAT/INR $0.1321 $823.97 10:03:09 04/11/2026
124 Gemini Gemini BAT/USD $0.1257 $800.09 09:59:54 04/11/2026
125 Binance.US Binance.US BAT/USDT $0.1278 $727.35 09:59:53 04/11/2026
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1285 $488.95 08:20:00 04/11/2026
127 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1251 $419.43 07:29:19 04/11/2026
128 OKX OKX BAT/USDC $0.1285 $398.10 09:56:54 04/11/2026
129 TRIV TRIV BAT/IDR $0.1255 $386.99 10:00:13 04/11/2026
130 TRIV TRIV BAT/USDT $0.1251 $385.73 10:00:13 04/11/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1247 $378.15 09:59:23 04/11/2026
132 OKX OKX BAT/EUR $0.1291 $280.67 09:56:23 04/11/2026
133 Tokocrypto Tokocrypto BAT/USDT $0.1255 $258.64 09:57:12 04/11/2026
134 WazirX WazirX BAT/USDT $0.1234 $257.42 10:03:09 04/11/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.1261 $231.06 09:38:47 04/11/2026
136 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1281 $167.06 08:16:06 04/11/2026
137 BitTrade BitTrade BAT/JPY $0.1283 $152.69 10:00:09 04/11/2026
138 BITmarkets BITmarkets BAT/USDC $0.1248 $148.65 10:00:07 04/11/2026
139 ZebPay ZebPay BAT/INR $0.1356 $145.83 09:57:11 04/11/2026
140 B2Z Exchange B2Z Exchange BAT/USDC $0.1241 $143.02 10:03:08 04/11/2026
141 Bancor Network Bancor Network BAT/BNT $0.07475 $128.65 09:57:11 04/11/2026
142 Bitkub Bitkub BAT/THB $0.1261 $124.41 09:57:09 04/11/2026
143 Poloniex Poloniex BAT/USDT $0.1285 $108.43 09:59:53 04/11/2026
144 Biswap v2 Biswap v2 BAT/WBNB $0.1283 $106.47 09:33:05 04/11/2026
145 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1282 $105.65 08:16:06 04/11/2026
146 BITmarkets BITmarkets BAT/IDR $0.1255 $82.12 10:00:07 04/11/2026
147 ChangeNOW ChangeNOW BAT/BTC $0.07975 $78.36 09:57:11 04/11/2026
148 Orca Orca BAT/EURC $0.1247 $67.61 09:58:09 04/11/2026
149 GOPAX GOPAX BAT/KRW $0.1494 $52.89 10:00:07 04/11/2026
150 ADEN ADEN BAT/USDT $0.1250 $41.50 10:07:01 04/11/2026
151 Orca Orca BAT/USDC $0.1247 $30.12 09:57:44 04/11/2026
152 CEX.IO CEX.IO BAT/USD $0.1252 $29.57 10:00:07 04/11/2026
153 CEX.IO CEX.IO BAT/USDT $0.1250 $23.17 10:00:07 04/11/2026
154 CEX.IO CEX.IO BAT/GBP $0.1254 $22.11 10:00:07 04/11/2026
155 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006865 $20.82 09:39:02 04/11/2026
156 Indodax Indodax BAT/IDR $0.1256 $18.60 10:02:54 04/11/2026
157 CEX.IO CEX.IO BAT/EUR $0.1253 $14.26 10:00:07 04/11/2026
158 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1275 $6.05 08:12:21 04/11/2026
159 Unocoin Unocoin BAT/INR $0.2114 $5.58 09:54:10 04/11/2026
160 Coins.ph Coins.ph BAT/PHP $0.1092 $4.38 10:00:07 04/11/2026
161 Giottus Giottus BAT/INR $0.1687 $4.22 13:45:11 03/11/2026
162 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1253 $2.48 07:29:24 04/11/2026
163 Independent Reserve Independent Reserve BAT/AUD $0.1241 $1.90 10:00:10 04/11/2026
164 Kinesis Money Kinesis Money BAT/C1USD $0.1308 $1.17 22:42:08 03/11/2026
165 HitBTC HitBTC BAT/USDT $0.1260 $0.5922 10:00:09 04/11/2026
166 Mandala Exchange Mandala Exchange BAT/USDT $0.1260 $0.5922 10:00:09 04/11/2026
167 FMFW.io FMFW.io BAT/USD $0.1260 $0.5922 10:00:09 04/11/2026
168 Changelly Changelly BAT/USDT $0.1260 $0.5922 10:00:10 04/11/2026
169 Gleec BTC Gleec BTC BAT/USDT $0.1260 $0.5922 10:00:10 04/11/2026
170 HitBTC HitBTC BAT/BTC $0.1567 $0 10:00:09 04/11/2026
171 HitBTC HitBTC BAT/USDC $0.1893 $0 10:00:09 04/11/2026
172 Independent Reserve Independent Reserve BAT/NZD $0.1232 $0 10:00:10 04/11/2026
173 Independent Reserve Independent Reserve BAT/USD $0.1238 $0 10:00:10 04/11/2026
174 Coinone Coinone BAT/KRW $0.1387 $0 09:57:11 04/11/2026
175 Digital X Digital X BAT/KRW $0.1241 $0 10:00:07 04/11/2026
176 BTC Markets BTC Markets BAT/AUD $0.1254 $0 10:00:18 04/11/2026
177 Upbit Upbit BAT/BTC $0.1255 $0 09:56:53 04/11/2026
178 Upbit Upbit BAT/USDT $0.1298 $0 09:56:23 04/11/2026
179 ZebPay ZebPay BAT/AUD $0.09132 $0 09:57:11 04/11/2026
180 Bitbns Bitbns BAT/INR $0.04069 $0 10:00:07 04/11/2026
181 Coinmetro Coinmetro BAT/USDT $0.09218 $0 10:00:09 04/11/2026
182 CoinJar CoinJar BAT/AUD $0.1437 $0 10:00:37 04/11/2026
183 CoinJar CoinJar BAT/GBP $0.1467 $0 10:00:37 04/11/2026
184 CoinJar CoinJar BAT/USD $0.1445 $0 10:00:37 04/11/2026
185 CoinJar CoinJar BAT/USDC $0.1252 $0 10:00:37 04/11/2026
186 FMFW.io FMFW.io BAT/BTC $0.1568 $0 10:00:09 04/11/2026
187 FMFW.io FMFW.io BAT/USDC $0.1893 $0 10:00:09 04/11/2026
188 CoinZoom CoinZoom BAT/USD $0.1331 $0 10:00:08 04/11/2026
189 CoinZoom CoinZoom BAT/USDT $498.39 $0 10:00:08 04/11/2026
190 Changelly Changelly BAT/BTC $0.1567 $0 10:00:10 04/11/2026
191 Changelly Changelly BAT/USDC $0.1893 $0 10:00:10 04/11/2026
192 Young Platform Young Platform BAT/EUR $0.1244 $0 10:03:09 04/11/2026
193 Binance TH Binance TH BAT/USDT $0.1257 $0 09:57:10 04/11/2026
194 Gate US Gate US BAT/USDT $0.1245 $0 10:03:08 04/11/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:03:16 04/11/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,871,169 với tỷ giá $0.1245.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.2 trên 1071 đánh giá