Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,182,756,846,261 Khối lượng (24h): $56,218,860,771 Thị phần: BTC: 58.7%, ETH: 10.2%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #163 15:03:00 25/07/2026
Giá Basic Attention Token (BAT)
$0.07536 -2.99%
0.000001179 BTC 1,987 VND
Thấp: $0.07530 Cao: $0.07851

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07518 $13,614,102 14:00:15 25/07/2026
2 WOO X Pro WOO X Pro BAT/USDT $0.07523 $1,537,069 14:00:16 25/07/2026
3 Toobit Toobit BAT/USDT $0.07514 $1,118,984 13:57:17 25/07/2026
4 Binance Binance BAT/USDT $0.07518 $966,702 13:54:17 25/07/2026
5 BitDelta BitDelta BAT/USDT $0.07543 $957,600 14:00:11 25/07/2026
6 Paribu Paribu BAT/TRY $0.07528 $931,467 13:56:53 25/07/2026
7 YEX YEX BAT/USDT $0.07518 $744,121 13:54:16 25/07/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.07527 $726,054 14:00:17 25/07/2026
9 Deepcoin Deepcoin BAT/USDT $0.07529 $708,996 13:57:15 25/07/2026
10 KTX KTX BAT/USDT $0.07543 $708,601 14:00:11 25/07/2026
11 CRMClick CRMClick BAT/USDT $0.07553 $592,363 14:00:10 25/07/2026
12 HTX HTX BAT/USDT $0.07554 $591,710 13:59:24 25/07/2026
13 BTSE BTSE BAT/USDT $0.07493 $576,910 13:57:15 25/07/2026
14 B2Z Exchange B2Z Exchange BAT/USD $0.07536 $548,566 14:00:15 25/07/2026
15 BITmarkets BITmarkets BAT/USDT $0.07533 $548,328 14:00:15 25/07/2026
16 Tapbit Tapbit BAT/USDT $0.2473 $519,893 13:57:15 25/07/2026
17 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,759 14:00:15 25/07/2026
18 BlockFin BlockFin BAT/USDT $0.07553 $364,732 14:00:10 25/07/2026
19 Azbit Azbit BAT/USDT $0.07532 $348,108 13:57:11 25/07/2026
20 BTCC BTCC BAT/USDT $0.07532 $347,499 13:57:16 25/07/2026
21 Phemex Phemex BAT/USDT $0.07523 $303,061 13:54:11 25/07/2026
22 Bitunix Bitunix BAT/USDT $0.07516 $248,004 13:57:16 25/07/2026
23 CEEX exchange CEEX exchange BAT/USDT $0.07533 $240,169 14:00:09 25/07/2026
24 BloFin BloFin BAT/USDT $0.07502 $218,724 13:57:07 25/07/2026
25 Bitbase Bitbase BAT/USDT $0.07517 $216,674 13:57:18 25/07/2026
26 WEEX WEEX BAT/USDT $0.07532 $198,201 13:57:10 25/07/2026
27 BlockFin BlockFin BAT/USDT $0.07523 $176,250 14:00:15 25/07/2026
28 AlphaX AlphaX BAT/USDT $0.07533 $164,095 14:00:16 25/07/2026
29 x.me Exchange x.me Exchange BAT/USDT $0.07512 $158,730 13:57:18 25/07/2026
30 Bitbaby Bitbaby BAT/USDT $0.07532 $145,760 14:00:15 25/07/2026
31 Binance Binance BAT/USDT $0.07533 $140,430 13:56:32 25/07/2026
32 Pionex Pionex BAT/USDT $0.07532 $137,160 13:57:08 25/07/2026
33 MEXC MEXC BAT/USDT $0.07517 $125,378 13:57:16 25/07/2026
34 YEX YEX BAT/USDT $0.07533 $121,367 14:00:12 25/07/2026
35 P2B P2B BAT/USDT $0.07533 $119,989 13:54:11 25/07/2026
36 Picol Picol BAT/USDT $0.07533 $119,783 14:00:10 25/07/2026
37 Bitbase Bitbase BAT/USDT $0.07533 $117,460 13:42:07 25/07/2026
38 Bitvavo Bitvavo BAT/EUR $0.07523 $109,307 13:57:08 25/07/2026
39 Bitrue Bitrue BAT/USDT $0.07512 $106,479 13:57:17 25/07/2026
40 WhiteBIT WhiteBIT BAT/USDT $0.07543 $85,979.45 13:54:10 25/07/2026
41 CoinUp.io CoinUp.io BAT/USDT $0.07534 $82,166.88 13:48:08 25/07/2026
42 Upbit Upbit BAT/KRW $0.07536 $81,512.56 13:56:24 25/07/2026
43 KCEX KCEX BAT/USDT $0.07517 $78,071.96 13:57:15 25/07/2026
44 Zoomex Zoomex BAT/USDT $0.07519 $74,460.01 13:57:15 25/07/2026
45 CoinW CoinW BAT/USDT $0.07542 $73,495.44 13:57:10 25/07/2026
46 Bitunix Bitunix BAT/USDT $0.07522 $71,617.43 13:57:09 25/07/2026
47 BTCC BTCC BAT/USDT $0.07532 $70,214.20 13:57:09 25/07/2026
48 BitTap BitTap BAT/USDT $0.07523 $68,018.32 14:00:16 25/07/2026
49 Phemex Phemex BAT/USDT $0.07522 $63,723.60 13:57:16 25/07/2026
50 Cofinex Cofinex BAT/USDT $0.07523 $62,977.55 14:00:17 25/07/2026
51 MEXC MEXC BAT/USDT $0.07533 $62,513.16 13:48:09 25/07/2026
52 P2B P2B BAT/USD $0.07540 $61,758.49 13:54:11 25/07/2026
53 Koinpark Koinpark BAT/USDT $0.07533 $61,022.93 14:00:07 25/07/2026
54 XXKK XXKK BAT/USDT $0.07542 $60,554.36 14:00:10 25/07/2026
55 Coinbase Exchange Coinbase Exchange BAT/USD $0.07529 $60,212.68 13:56:59 25/07/2026
56 BitGW Exchange BitGW Exchange BAT/USDT $0.07523 $51,993.03 13:57:07 25/07/2026
57 Gems Trade Gems Trade BAT/USDT $0.07524 $51,719.44 14:00:09 25/07/2026
58 OKX OKX BAT/USDT $0.07524 $51,718.21 13:56:54 25/07/2026
59 ICRYPEX ICRYPEX BAT/USDT $0.07563 $46,456.91 14:00:08 25/07/2026
60 BITmarkets BITmarkets BAT/USD $0.07520 $40,864.80 14:00:10 25/07/2026
61 B2Z Exchange B2Z Exchange BAT/USD $0.07520 $40,864.80 14:00:10 25/07/2026
62 x.me Exchange x.me Exchange BAT/USDT $0.07532 $39,017.25 13:57:08 25/07/2026
63 GroveX GroveX BAT/USDT $0.07533 $34,790.65 14:00:11 25/07/2026
64 SuperEx SuperEx BAT/USDT $0.07483 $33,110.12 14:00:10 25/07/2026
65 BingX BingX BAT/USDT $0.07532 $30,578.51 13:57:09 25/07/2026
66 Tapbit Tapbit BAT/USDT $0.07522 $30,182.52 13:57:08 25/07/2026
67 BYDFi BYDFi BAT/USDT $0.07533 $29,556.12 14:00:08 25/07/2026
68 Ourbit Ourbit BAT/USDT $0.07533 $27,776.01 13:54:12 25/07/2026
69 Bitrue Bitrue BAT/USDC $0.07539 $26,179.00 13:57:09 25/07/2026
70 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07530 $24,804.75 13:56:29 25/07/2026
71 Bybit Bybit BAT/USDT $0.07524 $21,141.62 13:54:12 25/07/2026
72 XT.COM XT.COM BAT/USDT $0.07532 $20,812.09 13:57:12 25/07/2026
73 LeveX LeveX BAT/USDT $0.07529 $19,523.81 14:00:15 25/07/2026
74 FMFW.io FMFW.io BAT/USD $0.07534 $17,731.16 13:57:08 25/07/2026
75 Mandala Exchange Mandala Exchange BAT/USDT $0.07534 $17,731.12 13:57:12 25/07/2026
76 Changelly Changelly BAT/USDT $0.07539 $17,729.07 14:00:08 25/07/2026
77 Gleec BTC Gleec BTC BAT/USDT $0.07539 $17,729.07 14:00:10 25/07/2026
78 HitBTC HitBTC BAT/USDT $0.07539 $17,542.51 13:54:08 25/07/2026
79 Bitrue Bitrue BAT/USDT $0.07532 $17,262.92 13:57:09 25/07/2026
80 Tothemoon Tothemoon BAT/USDT $0.07531 $16,510.33 14:00:15 25/07/2026
81 Gate Gate BAT/USDT $0.07523 $13,595.43 13:57:19 25/07/2026
82 CZR Exchange CZR Exchange BAT/USDT $0.07533 $13,523.58 14:00:11 25/07/2026
83 Bitcastle Bitcastle BAT/USDT $0.07533 $13,042.31 14:00:13 25/07/2026
84 ASTX ASTX BAT/USDT $0.07543 $12,806.18 14:00:10 25/07/2026
85 Kraken Kraken BAT/USD $0.07527 $11,185.78 13:59:24 25/07/2026
86 KuCoin KuCoin BAT/USDT $0.07532 $11,150.36 13:57:19 25/07/2026
87 KuCoin KuCoin BAT/USDT $0.07523 $10,525.52 13:57:23 25/07/2026
88 BloFin BloFin BAT/USDT $0.07502 $10,492.69 13:57:17 25/07/2026
89 Coinstore Coinstore BAT/USDT $0.07532 $10,358.00 13:57:11 25/07/2026
90 XBO.com XBO.com BAT/USDT $0.07525 $10,095.10 14:00:11 25/07/2026
91 DigiFinex DigiFinex BAT/USDT $0.07542 $9,518.92 13:57:08 25/07/2026
92 BTSE BTSE BAT/USDT $0.07532 $9,444.25 13:57:08 25/07/2026
93 B2Z Exchange B2Z Exchange BAT/USDT $0.07543 $9,424.23 14:00:10 25/07/2026
94 BITmarkets BITmarkets BAT/USDT $0.07543 $9,424.23 14:00:10 25/07/2026
95 Bit2Me Bit2Me BAT/EUR $0.07637 $8,884.06 13:57:07 25/07/2026
96 Kraken Kraken BAT/EUR $0.07637 $8,859.19 13:59:24 25/07/2026
97 Koinpark Koinpark BAT/INR $0.07917 $8,387.41 14:00:07 25/07/2026
98 EasiCoin EasiCoin BAT/USDT $0.07533 $8,000.58 14:00:10 25/07/2026
99 Bitbank Bitbank BAT/JPY $0.07564 $7,645.09 13:57:09 25/07/2026
100 Pionex Pionex BAT/USDT $0.07512 $7,181.08 13:57:16 25/07/2026
101 BitKan BitKan BAT/USDT $0.07524 $6,463.94 14:00:10 25/07/2026
102 Bitbaby Bitbaby BAT/USDT $0.07543 $6,272.55 14:00:10 25/07/2026
103 Bitcoiva Bitcoiva BAT/INR $0.07774 $6,230.60 14:00:09 25/07/2026
104 Bitget Bitget BAT/USDT $0.07513 $5,853.23 13:54:55 25/07/2026
105 Bithumb Bithumb BAT/KRW $0.07605 $5,552.09 13:59:54 25/07/2026
106 Bitso Bitso BAT/USD $0.07548 $4,360.59 13:57:25 25/07/2026
107 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07541 $4,008.94 13:56:53 25/07/2026
108 Gate Gate BAT/USDT $0.07534 $3,829.97 13:56:54 25/07/2026
109 Kanga Exchange Kanga Exchange BAT/USDT $0.07513 $2,978.79 14:00:10 25/07/2026
110 CoinEx CoinEx BAT/USDT $0.07534 $2,639.46 13:59:54 25/07/2026
111 Bitlo Bitlo BAT/TRY $0.07541 $2,401.44 14:00:12 25/07/2026
112 Bitcoiva Bitcoiva BAT/USDT $0.07533 $2,353.68 14:00:09 25/07/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,855.75 $2,180.59 13:35:47 25/07/2026
114 Uniswap v2 Uniswap v2 BAT/WETH $0.07578 $2,141.71 13:54:23 25/07/2026
115 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07536 $1,929.14 13:57:08 25/07/2026
116 Bitso Bitso BAT/MXN $0.07550 $1,270.35 13:57:25 25/07/2026
117 BYDFi BYDFi BAT/USDT $0.07518 $1,137.91 14:00:15 25/07/2026
118 BITmarkets BITmarkets BAT/USDC $0.07530 $858.49 14:00:10 25/07/2026
119 B2Z Exchange B2Z Exchange BAT/USDC $0.07530 $858.49 14:00:10 25/07/2026
120 Flipster Flipster BAT/USDT $0.07512 $828.88 14:00:16 25/07/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07594 $621.03 13:59:53 25/07/2026
122 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07529 $615.09 13:57:08 25/07/2026
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07631 $519.15 13:53:15 25/07/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07559 $505.32 13:41:23 25/07/2026
125 CoinZoom CoinZoom BAT/USD $0.07539 $376.95 14:00:08 25/07/2026
126 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07607 $345.84 09:26:40 25/07/2026
127 Binance.US Binance.US BAT/USDT $0.07704 $315.12 13:59:53 25/07/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07560 $303.23 13:09:17 25/07/2026
129 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07713 $292.63 13:56:53 25/07/2026
130 Meteora DAMM Meteora DAMM BAT/SOL $0.07732 $267.09 13:51:54 25/07/2026
131 OKX OKX BAT/USDC $0.07556 $215.98 13:56:54 25/07/2026
132 BTC Markets BTC Markets BAT/AUD $0.08167 $176.10 13:45:09 25/07/2026
133 BITmarkets BITmarkets BAT/IDR $0.07555 $158.87 14:00:10 25/07/2026
134 WazirX WazirX BAT/INR $0.07666 $148.15 14:00:13 25/07/2026
135 TRIV TRIV BAT/IDR $0.07555 $133.14 14:00:13 25/07/2026
136 TRIV TRIV BAT/USDT $0.07533 $132.70 14:00:13 25/07/2026
137 WazirX WazirX BAT/USDT $0.07443 $131.25 14:00:13 25/07/2026
138 ZebPay ZebPay BAT/INR $0.07894 $115.10 13:57:11 25/07/2026
139 CEX.IO CEX.IO BAT/USDT $0.07534 $103.67 13:54:07 25/07/2026
140 Gemini Gemini BAT/USD $0.08025 $88.21 13:59:53 25/07/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07679 $57.59 13:59:23 25/07/2026
142 Bancor Network Bancor Network BAT/BNT $0.07679 $53.29 13:57:10 25/07/2026
143 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07608 $46.84 10:21:17 25/07/2026
144 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07605 $45.60 09:26:40 25/07/2026
145 LATOKEN LATOKEN BAT/USDT $0.07534 $41.39 13:57:10 25/07/2026
146 Biswap v2 Biswap v2 BAT/WBNB $0.07614 $35.77 10:44:02 25/07/2026
147 PrimeXBT PrimeXBT BAT/USDT $0.07523 $33.40 14:00:16 25/07/2026
148 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07705 $28.09 12:54:14 25/07/2026
149 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07799 $25.36 13:56:29 25/07/2026
150 CEX.IO CEX.IO BAT/USD $0.07538 $24.01 13:54:07 25/07/2026
151 Bitkub Bitkub BAT/THB $0.07622 $23.66 13:57:11 25/07/2026
152 CEX.IO CEX.IO BAT/GBP $0.07562 $22.73 13:54:07 25/07/2026
153 CEX.IO CEX.IO BAT/EUR $0.07560 $18.38 13:54:07 25/07/2026
154 GOPAX GOPAX BAT/KRW $0.09729 $16.11 14:00:11 25/07/2026
155 Tokocrypto Tokocrypto BAT/USDT $0.07532 $10.92 13:57:11 25/07/2026
156 Indodax Indodax BAT/IDR $0.07605 $10.51 14:02:54 25/07/2026
157 Unocoin Unocoin BAT/INR $0.1244 $10.37 13:57:11 25/07/2026
158 Dzengi.com Dzengi.com BAT/USD $0.07723 $8.13 14:00:08 25/07/2026
159 OKJ OKJ BAT/JPY $0.07848 $7.85 13:57:10 25/07/2026
160 BitTrade BitTrade BAT/JPY $0.07659 $4.78 14:00:13 25/07/2026
161 Coins.ph Coins.ph BAT/PHP $0.1122 $4.50 14:00:10 25/07/2026
162 Independent Reserve Independent Reserve BAT/AUD $0.07677 $4.12 14:00:12 25/07/2026
163 Orca Orca BAT/USDC $0.07686 $2.08 12:54:18 25/07/2026
164 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.005956 $1.64 13:39:11 25/07/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07672 $1.38 12:54:19 25/07/2026
166 Poloniex Poloniex BAT/USDT $0.07584 $0 13:59:23 25/07/2026
167 HitBTC HitBTC BAT/BTC $0.08987 $0 13:54:08 25/07/2026
168 HitBTC HitBTC BAT/USDC $0.1101 $0 13:54:08 25/07/2026
169 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07686 $0 13:56:29 25/07/2026
170 Independent Reserve Independent Reserve BAT/NZD $0.07714 $0 14:00:12 25/07/2026
171 Independent Reserve Independent Reserve BAT/USD $0.07716 $0 14:00:12 25/07/2026
172 Coinone Coinone BAT/KRW $0.07934 $0 13:57:56 25/07/2026
173 Korbit Korbit BAT/KRW $0.07612 $0 13:54:10 25/07/2026
174 Upbit Upbit BAT/BTC $0.08402 $0 13:56:24 25/07/2026
175 Upbit Upbit BAT/USDT $0.08448 $0 13:56:24 25/07/2026
176 ZebPay ZebPay BAT/AUD $0.07638 $0 13:57:11 25/07/2026
177 Bitbns Bitbns BAT/INR $0.04087 $0 13:57:11 25/07/2026
178 Coinmetro Coinmetro BAT/USDT $0.09221 $0 14:00:11 25/07/2026
179 CoinJar CoinJar BAT/AUD $0.07894 $0 14:00:28 25/07/2026
180 CoinJar CoinJar BAT/GBP $0.07924 $0 14:00:28 25/07/2026
181 CoinJar CoinJar BAT/USD $0.07905 $0 14:00:28 25/07/2026
182 CoinJar CoinJar BAT/USDC $0.07919 $0 14:00:28 25/07/2026
183 FMFW.io FMFW.io BAT/BTC $0.08996 $0 13:57:08 25/07/2026
184 FMFW.io FMFW.io BAT/USDC $0.1101 $0 13:57:08 25/07/2026
185 Giottus Giottus BAT/INR $0.09233 $0 13:36:10 25/07/2026
186 CoinZoom CoinZoom BAT/USDT $0.09936 $0 14:00:08 25/07/2026
187 Changelly Changelly BAT/BTC $0.08992 $0 14:00:08 25/07/2026
188 Changelly Changelly BAT/USDC $0.1101 $0 14:00:08 25/07/2026
189 Young Platform Young Platform BAT/EUR $0.07546 $0 14:00:11 25/07/2026
190 Binance TH Binance TH BAT/USDT $0.07532 $0 13:57:10 25/07/2026
191 ADEN ADEN BAT/USDT $0.07536 $0 14:03:55 25/07/2026
192 Gate US Gate US BAT/USDT $0.07560 $0 14:00:09 25/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 25/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,614,102 với tỷ giá $0.07518.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.8 trên 1066 đánh giá