Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08021 | $10,319,063 | 10:00:15 14/07/2026 | |
| 2 | BAT/USDT | $0.08031 | $2,165,161 | 09:59:24 14/07/2026 | |
| 3 | BAT/USDT | $0.08030 | $2,165,004 | 10:00:07 14/07/2026 | |
| 4 | BAT/USDT | $0.08032 | $1,796,062 | 10:00:09 14/07/2026 | |
| 5 | BAT/TRY | $0.08021 | $1,517,070 | 09:59:53 14/07/2026 | |
| 6 | BAT/USDT | $0.08011 | $1,197,032 | 09:57:15 14/07/2026 | |
| 7 | BAT/USDT | $0.08051 | $1,114,169 | 10:00:10 14/07/2026 | |
| 8 | BAT/USDT | $0.08011 | $1,069,629 | 09:54:17 14/07/2026 | |
| 9 | BAT/USDT | $0.08011 | $1,049,156 | 10:00:16 14/07/2026 | |
| 10 | BAT/USDT | $0.08031 | $1,017,301 | 10:00:11 14/07/2026 | |
| 11 | BAT/USDT | $0.08011 | $971,903 | 10:00:16 14/07/2026 | |
| 12 | BAT/USDT | $0.08011 | $957,792 | 10:00:17 14/07/2026 | |
| 13 | BAT/USDT | $0.08070 | $674,055 | 09:48:07 14/07/2026 | |
| 14 | BAT/USDT | $0.08011 | $652,710 | 09:48:15 14/07/2026 | |
| 15 | BAT/USDT | $0.07991 | $597,567 | 09:54:15 14/07/2026 | |
| 16 | BAT/USD | $0.08002 | $573,890 | 10:00:15 14/07/2026 | |
| 17 | BAT/USDT | $0.08001 | $573,833 | 10:00:15 14/07/2026 | |
| 18 | BAT/USDT | $0.08031 | $550,653 | 09:57:15 14/07/2026 | |
| 19 | BAT/USDT | $0.08263 | $533,194 | 14:18:16 13/07/2026 | |
| 20 | BAT/USDT | $0.2472 | $519,825 | 09:57:15 14/07/2026 | |
| 21 | BAT/USDT | $0.1046 | $512,676 | 10:00:16 14/07/2026 | |
| 22 | BAT/USDT | $0.08031 | $488,722 | 09:57:16 14/07/2026 | |
| 23 | BAT/USDT | $0.08018 | $384,797 | 09:54:16 14/07/2026 | |
| 24 | BAT/USDT | $0.08031 | $379,720 | 09:57:09 14/07/2026 | |
| 25 | BAT/USDT | $0.08031 | $339,452 | 09:57:08 14/07/2026 | |
| 26 | BAT/USDT | $0.08021 | $335,454 | 10:00:11 14/07/2026 | |
| 27 | BAT/USDT | $0.08021 | $262,129 | 09:57:16 14/07/2026 | |
| 28 | BAT/USDT | $0.08021 | $201,450 | 10:00:11 14/07/2026 | |
| 29 | BAT/USDT | $0.08031 | $199,769 | 09:57:11 14/07/2026 | |
| 30 | BAT/USDT | $0.08031 | $196,232 | 09:56:42 14/07/2026 | |
| 31 | BAT/USDT | $0.08001 | $195,829 | 09:51:18 14/07/2026 | |
| 32 | BAT/USDT | $0.08031 | $181,184 | 09:57:11 14/07/2026 | |
| 33 | BAT/USDT | $0.08011 | $172,719 | 09:51:18 14/07/2026 | |
| 34 | BAT/USDT | $0.08022 | $159,817 | 10:00:11 14/07/2026 | |
| 35 | BAT/USDT | $0.08021 | $154,277 | 10:00:10 14/07/2026 | |
| 36 | BAT/USDT | $0.08021 | $151,620 | 10:00:17 14/07/2026 | |
| 37 | BAT/USDT | $0.08011 | $120,705 | 09:57:16 14/07/2026 | |
| 38 | BAT/USDT | $0.08031 | $117,112 | 09:57:18 14/07/2026 | |
| 39 | BAT/USDT | $0.08014 | $115,457 | 09:57:15 14/07/2026 | |
| 40 | BAT/USDT | $0.08013 | $111,337 | 09:54:09 14/07/2026 | |
| 41 | BAT/USDT | $0.08021 | $102,082 | 10:00:15 14/07/2026 | |
| 42 | BAT/USDT | $0.08031 | $101,150 | 09:57:11 14/07/2026 | |
| 43 | BAT/USDT | $0.08031 | $98,106.47 | 09:57:09 14/07/2026 | |
| 44 | BAT/USDT | $0.08021 | $91,211.08 | 09:57:17 14/07/2026 | |
| 45 | BAT/USDT | $0.08011 | $89,185.83 | 09:57:15 14/07/2026 | |
| 46 | BAT/USD | $0.08020 | $84,731.82 | 09:51:18 14/07/2026 | |
| 47 | BAT/USDT | $0.08031 | $81,312.26 | 09:54:12 14/07/2026 | |
| 48 | BAT/USDT | $0.08011 | $78,868.47 | 10:00:17 14/07/2026 | |
| 49 | BAT/USDT | $0.08021 | $76,025.52 | 10:00:24 14/07/2026 | |
| 50 | BAT/USDT | $0.08001 | $74,292.74 | 09:57:16 14/07/2026 | |
| 51 | BAT/USDT | $0.08021 | $73,814.36 | 09:57:11 14/07/2026 | |
| 52 | BAT/KRW | $0.07980 | $68,497.93 | 09:56:53 14/07/2026 | |
| 53 | BAT/USD | $0.08050 | $58,605.70 | 10:00:07 14/07/2026 | |
| 54 | BAT/USD | $0.08050 | $58,605.66 | 10:00:12 14/07/2026 | |
| 55 | BAT/USDT | $0.08030 | $58,068.84 | 09:48:07 14/07/2026 | |
| 56 | BAT/USDT | $0.08027 | $57,130.32 | 09:57:08 14/07/2026 | |
| 57 | BAT/USDT | $0.08027 | $55,074.09 | 10:00:13 14/07/2026 | |
| 58 | BAT/USDT | $0.07981 | $49,386.87 | 10:00:09 14/07/2026 | |
| 59 | BAT/USDT | $0.07981 | $45,571.67 | 10:00:09 14/07/2026 | |
| 60 | BAT/USDT | $0.08027 | $42,049.84 | 10:00:07 14/07/2026 | |
| 61 | BAT/USDT | $0.08031 | $41,980.83 | 09:57:11 14/07/2026 | |
| 62 | BAT/USDT | $0.08025 | $41,904.98 | 09:56:23 14/07/2026 | |
| 63 | BAT/USDT | $0.08031 | $38,629.26 | 10:00:07 14/07/2026 | |
| 64 | BAT/USDT | $0.08030 | $38,626.22 | 10:00:10 14/07/2026 | |
| 65 | BAT/USD | $0.08030 | $38,626.22 | 10:00:11 14/07/2026 | |
| 66 | BAT/USDT | $0.08030 | $38,626.22 | 10:00:13 14/07/2026 | |
| 67 | BAT/USDT | $0.08039 | $38,622.41 | 09:57:07 14/07/2026 | |
| 68 | BAT/USDT | $0.08018 | $38,473.81 | 09:57:19 14/07/2026 | |
| 69 | BAT/USDT | $0.08021 | $35,901.76 | 09:57:11 14/07/2026 | |
| 70 | BAT/USDT | $0.08020 | $35,029.85 | 09:51:08 14/07/2026 | |
| 71 | BAT/USDT | $0.08022 | $34,580.32 | 10:00:07 14/07/2026 | |
| 72 | BAT/USDT | $0.08031 | $34,167.27 | 09:57:09 14/07/2026 | |
| 73 | BAT/USDT | $0.08031 | $33,810.91 | 09:57:10 14/07/2026 | |
| 74 | BAT/USDT | $0.08001 | $32,513.51 | 09:57:18 14/07/2026 | |
| 75 | BAT/USDT | $0.08031 | $29,455.90 | 09:57:10 14/07/2026 | |
| 76 | BAT/EUR | $0.08013 | $28,234.05 | 09:56:30 14/07/2026 | |
| 77 | BAT/USDC | $0.08029 | $27,589.45 | 09:57:10 14/07/2026 | |
| 78 | BAT/USD | $0.08024 | $27,266.24 | 09:56:59 14/07/2026 | |
| 79 | BAT/USDT | $0.08031 | $21,526.85 | 09:57:10 14/07/2026 | |
| 80 | BAT/USDT | $0.08031 | $21,311.89 | 09:57:10 14/07/2026 | |
| 81 | BAT/USDT | $0.08031 | $18,678.24 | 09:54:07 14/07/2026 | |
| 82 | BAT/USDT | $0.08011 | $18,543.09 | 10:00:15 14/07/2026 | |
| 83 | BAT/USDT | $0.08028 | $17,613.59 | 10:00:17 14/07/2026 | |
| 84 | BAT/USDT | $0.08041 | $17,595.38 | 09:57:08 14/07/2026 | |
| 85 | BAT/USDT | $0.08021 | $16,664.55 | 10:00:12 14/07/2026 | |
| 86 | BAT/USDT | $0.08021 | $15,226.76 | 10:00:09 14/07/2026 | |
| 87 | BAT/USDT | $0.08011 | $12,020.01 | 09:57:17 14/07/2026 | |
| 88 | BAT/USDT | $0.07981 | $10,943.58 | 09:57:10 14/07/2026 | |
| 89 | BAT/USDT | $0.08011 | $10,608.28 | 10:00:11 14/07/2026 | |
| 90 | BAT/TRY | $0.08031 | $10,226.00 | 09:59:53 14/07/2026 | |
| 91 | BAT/USDT | $0.08021 | $9,445.74 | 09:57:10 14/07/2026 | |
| 92 | BAT/USDT | $0.08021 | $9,407.05 | 10:00:12 14/07/2026 | |
| 93 | BAT/USDT | $0.08021 | $9,390.96 | 10:00:07 14/07/2026 | |
| 94 | BAT/USDT | $0.08041 | $9,346.99 | 09:54:07 14/07/2026 | |
| 95 | BAT/USDT | $0.08015 | $8,220.16 | 10:00:08 14/07/2026 | |
| 96 | BAT/KRW | $0.07915 | $8,051.62 | 09:59:54 14/07/2026 | |
| 97 | BAT/USDT | $0.08041 | $7,891.98 | 10:00:08 14/07/2026 | |
| 98 | BAT/USD | $0.08017 | $7,438.88 | 09:59:24 14/07/2026 | |
| 99 | BAT/INR | $0.08338 | $6,734.98 | 10:00:12 14/07/2026 | |
| 100 | BAT/USDT | $0.08019 | $6,521.39 | 09:51:16 14/07/2026 | |
| 101 | BAT/JPY | $0.08077 | $6,083.76 | 09:57:09 14/07/2026 | |
| 102 | BAT/EUR | $0.08019 | $5,904.06 | 09:57:31 14/07/2026 | |
| 103 | BAT/USDT | $0.08016 | $5,025.77 | 10:00:10 14/07/2026 | |
| 104 | BAT/SOL | $0.07868 | $4,446.29 | 09:47:41 14/07/2026 | |
| 105 | BAT/USDT | $0.08023 | $4,372.45 | 09:59:54 14/07/2026 | |
| 106 | BAT/EUR | $0.08012 | $4,006.73 | 09:59:24 14/07/2026 | |
| 107 | BAT/EUR | $0.08012 | $4,005.76 | 09:57:08 14/07/2026 | |
| 108 | BAT/INR | $0.08357 | $3,677.29 | 09:54:07 14/07/2026 | |
| 109 | BAT/USDT | $0.08051 | $3,451.50 | 09:54:10 14/07/2026 | |
| 110 | BAT/USDT | $0.08010 | $3,161.41 | 09:57:11 14/07/2026 | |
| 111 | BAT/USDT | $0.08026 | $3,006.69 | 09:59:23 14/07/2026 | |
| 112 | BAT/USDT | $0.08031 | $2,656.26 | 10:00:12 14/07/2026 | |
| 113 | BAT/USDT | $0.08021 | $2,524.23 | 10:03:16 14/07/2026 | |
| 114 | BAT/USDT | $0.08021 | $2,446.78 | 09:57:08 14/07/2026 | |
| 115 | ETH/BAT | $1,780.51 | $2,179.94 | 08:11:35 14/07/2026 | |
| 116 | BAT/USD | $0.08016 | $1,941.78 | 09:59:53 14/07/2026 | |
| 117 | BAT/MXN | $0.08042 | $1,628.63 | 09:59:53 14/07/2026 | |
| 118 | BAT/USDT | $0.08001 | $1,620.69 | 09:59:23 14/07/2026 | |
| 119 | BAT/USDT | $0.08011 | $1,559.17 | 10:00:16 14/07/2026 | |
| 120 | BAT/WETH | $0.08086 | $1,258.20 | 08:57:35 14/07/2026 | |
| 121 | BAT/USD | $0.08073 | $1,036.63 | 09:57:11 14/07/2026 | |
| 122 | BAT/BTC | $0.08121 | $926.66 | 09:56:30 14/07/2026 | |
| 123 | BAT/SOL | $0.07898 | $892.92 | 09:32:08 14/07/2026 | |
| 124 | BAT/THB | $0.08059 | $849.74 | 09:57:09 14/07/2026 | |
| 125 | BAT/USDC | $0.08009 | $845.48 | 10:00:12 14/07/2026 | |
| 126 | BAT/USDC | $0.08011 | $845.32 | 10:00:07 14/07/2026 | |
| 127 | BAT/TRY | $0.08036 | $749.68 | 09:57:10 14/07/2026 | |
| 128 | BAT/EUR | $0.08035 | $733.38 | 09:56:23 14/07/2026 | |
| 129 | BAT/USDT | $0.08011 | $656.66 | 09:59:53 14/07/2026 | |
| 130 | BAT/WBNB | $0.08117 | $625.26 | 09:57:34 14/07/2026 | |
| 131 | BAT/USDT | $0.08011 | $622.85 | 10:00:15 14/07/2026 | |
| 132 | BAT/WETH | $0.08037 | $416.84 | 09:04:35 14/07/2026 | |
| 133 | BAT/WBNB | $0.08108 | $352.63 | 09:57:05 14/07/2026 | |
| 134 | BAT/ETH | $0.08018 | $344.54 | 09:56:30 14/07/2026 | |
| 135 | BAT/KRW | $0.08249 | $334.96 | 09:57:10 14/07/2026 | |
| 136 | BAT/KRW | $0.07982 | $259.99 | 09:59:54 14/07/2026 | |
| 137 | BAT/IDR | $0.08053 | $206.32 | 10:00:10 14/07/2026 | |
| 138 | BAT/USDT | $0.08031 | $205.69 | 10:00:10 14/07/2026 | |
| 139 | BAT/IDR | $0.07894 | $175.09 | 09:59:23 14/07/2026 | |
| 140 | BAT/INR | $0.08244 | $168.76 | 10:00:10 14/07/2026 | |
| 141 | BAT/INR | $0.08341 | $141.43 | 10:00:08 14/07/2026 | |
| 142 | BAT/USD | $0.07932 | $130.01 | 09:59:54 14/07/2026 | |
| 143 | BAT/USDT | $0.08031 | $117.19 | 09:57:09 14/07/2026 | |
| 144 | BAT/USDT | $0.08161 | $104.29 | 10:00:08 14/07/2026 | |
| 145 | BAT/USDC | $0.07845 | $101.55 | 08:10:40 14/07/2026 | |
| 146 | BAT/USDC | $0.07871 | $92.62 | 09:47:41 14/07/2026 | |
| 147 | BAT/WBNB | $0.08175 | $70.39 | 09:37:24 14/07/2026 | |
| 148 | BAT/JPY | $0.08119 | $67.66 | 09:57:11 14/07/2026 | |
| 149 | BAT/USDT | $0.08001 | $56.01 | 09:59:23 14/07/2026 | |
| 150 | BAT/USD | $0.08313 | $55.93 | 09:59:23 14/07/2026 | |
| 151 | PENGU/BAT | $0.005794 | $55.50 | 09:32:09 14/07/2026 | |
| 152 | BAT/ETH | $0.08111 | $54.46 | 09:57:12 14/07/2026 | |
| 153 | BAT/AUD | $0.08040 | $53.75 | 10:00:08 14/07/2026 | |
| 154 | BAT/BNT | $0.08173 | $50.57 | 09:57:10 14/07/2026 | |
| 155 | BAT/WBNB | $0.08121 | $47.32 | 09:57:16 14/07/2026 | |
| 156 | BAT/USDT | $0.08110 | $42.22 | 09:57:10 14/07/2026 | |
| 157 | BAT/JPY | $0.08273 | $40.75 | 09:57:10 14/07/2026 | |
| 158 | BAT/USDT | $0.08032 | $24.02 | 09:54:12 14/07/2026 | |
| 159 | BAT/USD | $0.08025 | $23.37 | 10:00:15 14/07/2026 | |
| 160 | BAT/EUR | $0.08052 | $20.87 | 09:54:12 14/07/2026 | |
| 161 | BAT/USD | $0.08035 | $18.29 | 09:54:12 14/07/2026 | |
| 162 | BAT/KRW | $0.09521 | $15.77 | 10:00:10 14/07/2026 | |
| 163 | BAT/GBP | $0.08059 | $15.49 | 09:54:12 14/07/2026 | |
| 164 | BAT/INR | $0.1250 | $10.41 | 10:00:12 14/07/2026 | |
| 165 | BAT/PHP | $0.1123 | $4.51 | 10:00:11 14/07/2026 | |
| 166 | BAT/USD | $0.08167 | $0.3300 | 08:57:50 14/07/2026 | |
| 167 | BAT/BTC | $0.08785 | $0 | 10:00:10 14/07/2026 | |
| 168 | BAT/USDC | $0.1101 | $0 | 10:00:10 14/07/2026 | |
| 169 | BAT/EUR | $0.08475 | $0 | 09:59:23 14/07/2026 | |
| 170 | BAT/NZD | $0.08035 | $0 | 10:00:08 14/07/2026 | |
| 171 | BAT/USD | $0.08011 | $0 | 10:00:08 14/07/2026 | |
| 172 | BAT/AUD | $0.08322 | $0 | 10:00:12 14/07/2026 | |
| 173 | BAT/BTC | $0.08128 | $0 | 09:56:53 14/07/2026 | |
| 174 | BAT/USDT | $0.08446 | $0 | 09:56:53 14/07/2026 | |
| 175 | BAT/AUD | $0.08130 | $0 | 10:00:10 14/07/2026 | |
| 176 | BAT/INR | $0.04065 | $0 | 10:00:07 14/07/2026 | |
| 177 | BAT/USDT | $0.09220 | $0 | 10:00:07 14/07/2026 | |
| 178 | BAT/AUD | $0.08814 | $0 | 10:00:30 14/07/2026 | |
| 179 | BAT/GBP | $0.1096 | $0 | 10:00:30 14/07/2026 | |
| 180 | BAT/USD | $0.09055 | $0 | 10:00:30 14/07/2026 | |
| 181 | BAT/USDC | $0.08852 | $0 | 10:00:30 14/07/2026 | |
| 182 | BAT/BTC | $0.08785 | $0 | 10:00:11 14/07/2026 | |
| 183 | BAT/USDC | $0.1101 | $0 | 10:00:11 14/07/2026 | |
| 184 | BAT/INR | $0.09282 | $0 | 09:48:09 14/07/2026 | |
| 185 | BAT/USDT | $0.09934 | $0 | 10:00:15 14/07/2026 | |
| 186 | BAT/BTC | $0.08785 | $0 | 10:00:13 14/07/2026 | |
| 187 | BAT/USDC | $0.1101 | $0 | 10:00:13 14/07/2026 | |
| 188 | BAT/EUR | $0.08027 | $0 | 09:57:09 14/07/2026 | |
| 189 | BAT/USDT | $0.08031 | $0 | 09:57:07 14/07/2026 | |
| 190 | BAT/USD | $0.07997 | $0 | 10:00:07 14/07/2026 | |
| 191 | BAT/USDT | $0.08025 | $0 | 10:03:53 14/07/2026 | |
| 192 | BAT/USDT | $0.08020 | $0 | 10:00:11 14/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 14/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,319,063 với tỷ giá $0.08021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.