Basic Attention Token BAT
Xếp hạng #145
10:13:00 27/02/2026
Giá Basic Attention Token (BAT)
$0.1155 -4.7%
0.000001719 BTC
3,080 VND
Thấp: $0.1116
Cao: $0.1233
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1150 | $44,126,552 | 10:00:15 27/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1153 | $14,375,806 | 09:57:09 27/02/2026 |
| 3 |  LBank |
BAT/USDT | $0.1151 | $11,731,337 | 09:54:15 27/02/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.1150 | $9,989,022 | 09:57:15 27/02/2026 |
| 5 |  CEEX exchange |
BAT/USDT | $0.1151 | $9,815,081 | 10:03:11 27/02/2026 |
| 6 |  BTCC |
BAT/USDT | $0.1153 | $5,779,237 | 09:57:16 27/02/2026 |
| 7 |  Binance |
BAT/USDT | $0.1151 | $5,073,322 | 09:54:16 27/02/2026 |
| 8 |  Toobit |
BAT/USDT | $0.1150 | $4,066,930 | 09:57:17 27/02/2026 |
| 9 | KTX |
BAT/USDT | $0.1152 | $3,804,950 | 10:00:07 27/02/2026 |
| 10 |  WhiteBIT |
BAT/USDT | $0.1149 | $3,496,265 | 09:57:15 27/02/2026 |
| 11 |  BitTap |
BAT/USDT | $0.1150 | $2,625,462 | 10:00:17 27/02/2026 |
| 12 |  BlockFin |
BAT/USDT | $0.1150 | $2,383,947 | 09:54:08 27/02/2026 |
| 13 | Binance |
BAT/USDT | $0.1153 | $2,362,418 | 09:56:54 27/02/2026 |
| 14 |  HTX |
BAT/USDT | $0.1153 | $2,351,515 | 09:59:54 27/02/2026 |
| 15 |  CRMClick |
BAT/USDT | $0.1153 | $2,329,376 | 10:00:13 27/02/2026 |
| 16 |  Pionex |
BAT/USDT | $0.1152 | $2,034,079 | 09:57:11 27/02/2026 |
| 17 |  P2B |
BAT/USDT | $0.1153 | $2,031,887 | 09:57:07 27/02/2026 |
| 18 |  NovaEx |
BAT/USDT | $0.1151 | $1,806,151 | 10:00:16 27/02/2026 |
| 19 |  OKX |
BAT/USDT | $0.1152 | $1,806,054 | 09:56:09 27/02/2026 |
| 20 |  Picol |
BAT/USDT | $0.1152 | $1,760,793 | 10:00:12 27/02/2026 |
| 21 |  YEX |
BAT/USDT | $0.1151 | $1,653,885 | 10:00:08 27/02/2026 |
| 22 |  Bybit |
BAT/USDT | $0.1152 | $1,569,663 | 09:54:16 27/02/2026 |
| 23 |  BloFin |
BAT/USDT | $0.1150 | $1,427,923 | 09:54:11 27/02/2026 |
| 24 | YEX |
BAT/USDT | $0.1149 | $1,351,837 | 10:00:17 27/02/2026 |
| 25 |  CZR Exchange |
BAT/USDT | $0.1149 | $1,295,774 | 10:00:15 27/02/2026 |
| 26 | BTCC |
BAT/USDT | $0.1155 | $1,198,171 | 09:57:12 27/02/2026 |
| 27 |  Globe Derivative Exchange |
BAT/USD | $0.1152 | $1,120,616 | 10:00:17 27/02/2026 |
| 28 |  Deepcoin |
BAT/USDT | $0.1153 | $1,018,703 | 09:57:15 27/02/2026 |
| 29 | P2B |
BAT/USD | $0.1153 | $1,008,438 | 09:57:07 27/02/2026 |
| 30 |  Upbit |
BAT/KRW | $0.1163 | $991,334 | 09:56:54 27/02/2026 |
| 31 |  CoinW |
BAT/USDT | $0.1156 | $901,768 | 09:54:07 27/02/2026 |
| 32 |  Phemex |
BAT/USDT | $0.1150 | $849,593 | 09:57:08 27/02/2026 |
| 33 | AscendEX |
BAT/USDT | $0.1148 | $839,518 | 09:57:07 27/02/2026 |
| 34 |  Bibox |
BAT/USDT | $0.1226 | $824,720 | 10:00:12 27/02/2026 |
| 35 | WhiteBIT |
BAT/USDT | $0.1149 | $711,198 | 09:39:09 27/02/2026 |
| 36 |  UZX |
BAT/USDT | $0.1153 | $670,675 | 09:48:09 27/02/2026 |
| 37 |  Websea |
BAT/USDT | $0.1151 | $618,418 | 10:00:08 27/02/2026 |
| 38 |  MEXC |
BAT/USDT | $0.1152 | $559,470 | 09:54:07 27/02/2026 |
| 39 |  Tapbit |
BAT/USDT | $0.2476 | $520,621 | 09:57:15 27/02/2026 |
| 40 |  Aivora Exchange |
BAT/USDT | $0.1152 | $481,911 | 10:00:16 27/02/2026 |
| 41 |  BitbabyExchange |
BAT/USDT | $0.1150 | $476,809 | 09:57:16 27/02/2026 |
| 42 |  Zoomex |
BAT/USDT | $0.1151 | $469,682 | 09:57:22 27/02/2026 |
| 43 |  BYDFi |
BAT/USDT | $0.1152 | $462,982 | 10:00:07 27/02/2026 |
| 44 |  Bitrue |
BAT/USDT | $0.1150 | $444,256 | 09:57:16 27/02/2026 |
| 45 |  XXKK |
BAT/USDT | $0.1344 | $418,121 | 09:54:11 27/02/2026 |
| 46 |  Bitget |
BAT/USDT | $0.1150 | $408,969 | 09:54:16 27/02/2026 |
| 47 |  Cofinex |
BAT/USDT | $0.1151 | $404,708 | 10:00:15 27/02/2026 |
| 48 |  Coinlocally |
BAT/USDT | $0.1150 | $375,742 | 10:00:10 27/02/2026 |
| 49 | Bibox |
BAT/ETH | $0.1232 | $355,486 | 10:00:12 27/02/2026 |
| 50 |  XT.COM |
BAT/USDT | $0.1152 | $353,836 | 09:57:08 27/02/2026 |
| 51 |  ASTX |
BAT/USDT | $0.1152 | $350,095 | 10:00:13 27/02/2026 |
| 52 |  Millionero |
BAT/USDT | $0.1151 | $325,748 | 10:00:11 27/02/2026 |
| 53 | BlockFin |
BAT/USDT | $0.1151 | $322,875 | 10:00:16 27/02/2026 |
| 54 |  BitGW Exchange |
BAT/USDT | $0.1151 | $321,263 | 10:03:17 27/02/2026 |
| 55 | OKX |
BAT/USDT | $0.1154 | $316,982 | 09:56:24 27/02/2026 |
| 56 |  VOOX Exchange |
BAT/USDT | $0.1150 | $314,689 | 10:00:17 27/02/2026 |
| 57 |  Azbit |
BAT/USDT | $0.1155 | $311,164 | 09:54:07 27/02/2026 |
| 58 |  Coinbase Exchange |
BAT/USD | $0.1153 | $309,816 | 09:56:58 27/02/2026 |
| 59 |  Bitunix |
BAT/USDT | $0.1149 | $307,204 | 09:42:15 27/02/2026 |
| 60 |  Ourbit |
BAT/USDT | $0.1153 | $294,397 | 09:57:10 27/02/2026 |
| 61 | Phemex |
BAT/USDT | $0.1151 | $289,567 | 09:57:16 27/02/2026 |
| 62 |  Bitcoiva |
BAT/USDT | $0.1153 | $289,223 | 10:00:12 27/02/2026 |
| 63 |  Gate |
BAT/USDT | $0.1152 | $287,516 | 09:54:19 27/02/2026 |
| 64 | Bitrue |
BAT/USDT | $0.1153 | $266,370 | 09:57:11 27/02/2026 |
| 65 |  Coinstore |
BAT/USDT | $0.1145 | $253,160 | 09:57:07 27/02/2026 |
| 66 |  BTSE |
BAT/USDT | $0.1151 | $235,570 | 09:45:15 27/02/2026 |
| 67 |  B2Z Exchange |
BAT/USD | $0.1148 | $228,859 | 10:03:15 27/02/2026 |
| 68 |  BITmarkets |
BAT/USDT | $0.1152 | $228,582 | 10:00:15 27/02/2026 |
| 69 | Bibox |
BAT/BTC | $0.1226 | $224,208 | 10:00:12 27/02/2026 |
| 70 |  WEEX |
BAT/USDT | $0.1152 | $198,012 | 09:57:08 27/02/2026 |
| 71 | Bybit |
BAT/USDT | $0.1154 | $190,581 | 09:54:08 27/02/2026 |
| 72 |  KCEX |
BAT/USDT | $0.1152 | $188,715 | 09:57:07 27/02/2026 |
| 73 |  BtcTurk | Kripto |
BAT/TRY | $0.1147 | $176,756 | 09:59:23 27/02/2026 |
| 74 |  BingX |
BAT/USDT | $0.1151 | $176,442 | 09:42:11 27/02/2026 |
| 75 | Bitunix |
BAT/USDT | $0.1150 | $171,679 | 09:42:12 27/02/2026 |
| 76 |  BitDelta |
BAT/USDT | $0.1152 | $153,644 | 10:00:11 27/02/2026 |
| 77 | Tapbit |
BAT/USDT | $0.1152 | $147,260 | 09:57:10 27/02/2026 |
| 78 |  BVOX |
BAT/USDT | $0.1150 | $136,715 | 09:45:07 27/02/2026 |
| 79 |  SuperEx |
BAT/USDT | $0.1149 | $134,223 | 09:57:09 27/02/2026 |
| 80 |  DigiFinex |
BAT/USDT | $0.1153 | $132,820 | 09:54:07 27/02/2026 |
| 81 | BitbabyExchange |
BAT/USDT | $0.1153 | $125,378 | 09:57:09 27/02/2026 |
| 82 |  HitBTC |
BAT/USDT | $0.1153 | $123,783 | 09:57:08 27/02/2026 |
| 83 |  FMFW.io |
BAT/USD | $0.1153 | $123,783 | 09:57:10 27/02/2026 |
| 84 |  Changelly PRO |
BAT/USDT | $0.1153 | $123,783 | 09:57:10 27/02/2026 |
| 85 |  Mandala Exchange |
BAT/USDT | $0.1153 | $123,773 | 09:57:14 27/02/2026 |
| 86 |  Gleec BTC |
BAT/USDT | $0.1153 | $121,447 | 10:00:08 27/02/2026 |
| 87 |  Bithumb |
BAT/KRW | $0.1163 | $108,434 | 09:59:54 27/02/2026 |
| 88 | Coinbase Exchange |
BAT/EUR | $0.1152 | $108,302 | 09:56:58 27/02/2026 |
| 89 |  ICRYPEX |
BAT/USDT | $0.1156 | $105,073 | 10:00:14 27/02/2026 |
| 90 |  Kraken |
BAT/USD | $0.1152 | $92,502.72 | 09:59:55 27/02/2026 |
| 91 |  Dex-Trade |
BAT/USDT | $0.1153 | $92,022.53 | 09:54:07 27/02/2026 |
| 92 |  Bitcastle |
BAT/USDT | $0.1151 | $87,990.46 | 10:00:10 27/02/2026 |
| 93 | Bitrue |
BAT/USDC | $0.1154 | $85,734.72 | 09:57:11 27/02/2026 |
| 94 |  KuCoin |
BAT/USDT | $0.1152 | $83,131.74 | 09:54:17 27/02/2026 |
| 95 | KuCoin |
BAT/USDT | $0.1153 | $78,141.34 | 09:56:53 27/02/2026 |
| 96 |  Paribu |
BAT/TRY | $0.1146 | $70,783.81 | 10:02:53 27/02/2026 |
| 97 |  Bitvavo |
BAT/EUR | $0.1151 | $70,170.20 | 09:57:08 27/02/2026 |
| 98 | Bitget |
BAT/USDT | $0.1152 | $63,248.28 | 09:54:07 27/02/2026 |
| 99 |  CoinUp.io |
BAT/USDT | $0.1152 | $60,927.50 | 09:57:10 27/02/2026 |
| 100 | Cofinex |
BAT/USDT | $0.1152 | $50,547.06 | 10:00:07 27/02/2026 |
| 101 |  Bitbank |
BAT/JPY | $0.1156 | $49,846.33 | 09:57:09 27/02/2026 |
| 102 |  BlueBit |
BAT/USDT | $0.1153 | $45,631.44 | 10:03:09 27/02/2026 |
| 103 |  GroveX |
BAT/USDT | $0.1154 | $44,696.83 | 09:54:13 27/02/2026 |
| 104 |  Bit2Me |
BAT/EUR | $0.1138 | $42,806.68 | 10:00:07 27/02/2026 |
| 105 | Kraken |
BAT/EUR | $0.1138 | $40,817.79 | 09:59:24 27/02/2026 |
| 106 |  LeveX |
BAT/USDT | $0.1149 | $37,749.14 | 10:00:15 27/02/2026 |
| 107 |  Bitkub |
BAT/THB | $0.2131 | $33,027.04 | 09:57:09 27/02/2026 |
| 108 |  BitKan |
BAT/USDT | $0.1149 | $30,352.35 | 10:00:08 27/02/2026 |
| 109 | Binance |
BAT/BTC | $0.1151 | $29,428.97 | 09:56:54 27/02/2026 |
| 110 |  Koinpark |
BAT/USDT | $0.1153 | $27,983.99 | 09:57:11 27/02/2026 |
| 111 | BloFin |
BAT/USDT | $0.1151 | $24,955.55 | 09:51:16 27/02/2026 |
| 112 |  Tothemoon |
BAT/USDT | $0.1152 | $24,762.38 | 10:00:14 27/02/2026 |
| 113 |  Bitso |
BAT/MXN | $0.1158 | $20,544.41 | 09:59:53 27/02/2026 |
| 114 | Gate |
BAT/USDT | $0.1154 | $19,630.90 | 09:56:24 27/02/2026 |
| 115 |  PrimeXBT |
BAT/USDT | $0.1150 | $18,505.39 | 10:03:15 27/02/2026 |
| 116 | BtcTurk | Kripto |
BAT/USDT | $0.1149 | $17,819.12 | 09:59:23 27/02/2026 |
| 117 | Coinbase Exchange |
BAT/BTC | $0.1151 | $14,968.49 | 09:56:58 27/02/2026 |
| 118 |  Uniswap v2 |
BAT/WETH | $0.1144 | $12,006.86 | 08:41:35 27/02/2026 |
| 119 |  XBO.com |
BAT/USDT | $0.1152 | $10,435.10 | 09:57:11 27/02/2026 |
| 120 | Pionex |
BAT/USDT | $0.1151 | $9,860.08 | 09:57:15 27/02/2026 |
| 121 |  CoinEx |
BAT/USDT | $0.1153 | $9,541.11 | 09:59:53 27/02/2026 |
| 122 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,026.94 | $9,052.90 | 08:24:23 27/02/2026 |
| 123 |  Kanga Exchange |
BAT/USDT | $0.1155 | $8,730.87 | 10:00:11 27/02/2026 |
| 124 | BITmarkets |
BAT/USD | $0.1154 | $6,606.41 | 10:00:09 27/02/2026 |
| 125 | B2Z Exchange |
BAT/USD | $0.1155 | $6,482.58 | 10:03:09 27/02/2026 |
| 126 | BYDFi |
BAT/USDT | $0.1151 | $6,082.13 | 10:00:16 27/02/2026 |
| 127 | BITmarkets |
BAT/USDT | $0.1154 | $5,797.96 | 10:00:09 27/02/2026 |
| 128 | BTSE |
BAT/USDT | $0.1152 | $5,731.00 | 09:45:07 27/02/2026 |
| 129 | Koinpark |
BAT/INR | $0.1205 | $5,615.74 | 09:57:11 27/02/2026 |
| 130 | B2Z Exchange |
BAT/USDT | $0.1155 | $5,568.30 | 10:03:09 27/02/2026 |
| 131 |  Binance.US |
BAT/USDT | $0.1140 | $4,165.54 | 09:59:53 27/02/2026 |
| 132 |  Dzengi.com |
BAT/USD | $0.1150 | $3,815.37 | 10:00:13 27/02/2026 |
| 133 | Bitso |
BAT/USD | $0.1153 | $3,218.91 | 09:59:53 27/02/2026 |
| 134 |  OpenOcean |
ETH/BAT | $2,022.09 | $3,194.13 | 09:57:08 27/02/2026 |
| 135 | Bitcoiva |
BAT/INR | $0.1198 | $3,110.75 | 10:00:12 27/02/2026 |
| 136 |  Paradex |
BAT/USD | $0.1168 | $3,036.88 | 10:03:15 27/02/2026 |
| 137 |  Crypto.com Exchange |
BAT/USD | $0.1142 | $2,955.77 | 09:57:07 27/02/2026 |
| 138 | Crypto.com Exchange |
BAT/USDT | $0.1139 | $2,058.73 | 09:57:07 27/02/2026 |
| 139 |  Korbit |
BAT/KRW | $0.1150 | $1,796.07 | 10:00:12 27/02/2026 |
| 140 |  Coinone |
BAT/KRW | $0.1141 | $1,741.23 | 09:57:23 27/02/2026 |
| 141 | OKX |
BAT/EUR | $0.1153 | $1,591.70 | 09:56:24 27/02/2026 |
| 142 |  Bitlo |
BAT/TRY | $0.1149 | $1,566.18 | 10:00:10 27/02/2026 |
| 143 |  TRIV |
BAT/IDR | $0.1154 | $1,488.74 | 10:00:11 27/02/2026 |
| 144 | TRIV |
BAT/USDT | $0.1152 | $1,488.14 | 10:00:11 27/02/2026 |
| 145 | Bitrue |
BAT/BTC | $0.1151 | $1,383.91 | 09:57:11 27/02/2026 |
| 146 | Coinbase Exchange |
BAT/ETH | $0.1132 | $1,217.29 | 09:56:58 27/02/2026 |
| 147 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1152 | $944.16 | 08:18:59 27/02/2026 |
| 148 |  WazirX |
BAT/INR | $0.1166 | $929.63 | 10:03:09 27/02/2026 |
| 149 |  Gemini |
BAT/USD | $0.1170 | $845.32 | 09:59:54 27/02/2026 |
| 150 | Crypto.com Exchange |
BAT/USD | $0.1134 | $661.72 | 09:54:17 27/02/2026 |
| 151 |  Bitstamp by Robinhood |
BAT/EUR | $0.1130 | $661.61 | 09:59:23 27/02/2026 |
| 152 |  ApeSwap (BSC) |
BAT/WBNB | $0.1153 | $653.21 | 08:58:09 27/02/2026 |
| 153 |  Orca |
BAT/USDC | $0.1161 | $622.79 | 08:09:36 27/02/2026 |
| 154 |  Young Platform |
BAT/EUR | $0.1160 | $595.02 | 10:00:10 27/02/2026 |
| 155 |  OKJ |
BAT/JPY | $0.1156 | $588.31 | 10:00:09 27/02/2026 |
| 156 |  Meteora DAMM |
BAT/SOL | $0.1168 | $573.39 | 09:36:51 27/02/2026 |
| 157 |  ZebPay |
BAT/INR | $0.1374 | $496.00 | 10:00:08 27/02/2026 |
| 158 | BITmarkets |
BAT/USDC | $0.1154 | $476.85 | 10:00:09 27/02/2026 |
| 159 | B2Z Exchange |
BAT/USDC | $0.1155 | $459.03 | 10:03:09 27/02/2026 |
| 160 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1153 | $370.58 | 08:58:09 27/02/2026 |
| 161 |  Raydium (CPMM) |
BAT/SOL | $0.1178 | $281.26 | 07:45:08 27/02/2026 |
| 162 |  Tokocrypto |
BAT/USDT | $0.1152 | $244.22 | 09:57:10 27/02/2026 |
| 163 |  Bancor Network |
BAT/BNT | $0.1222 | $232.87 | 09:57:14 27/02/2026 |
| 164 |  Flipster |
BAT/USDT | $0.1151 | $228.77 | 10:00:18 27/02/2026 |
| 165 | Bitstamp by Robinhood |
BAT/USD | $0.1265 | $226.33 | 09:59:23 27/02/2026 |
| 166 |  Binance TH |
BAT/USDT | $0.1152 | $220.50 | 09:57:07 27/02/2026 |
| 167 |  Altcoin Trader |
BAT/ZAR | $0.1382 | $159.33 | 10:00:11 27/02/2026 |
| 168 | ApeSwap (BSC) |
BAT/ETH | $0.1147 | $107.55 | 08:30:21 27/02/2026 |
| 169 |  GOPAX |
BAT/KRW | $0.1366 | $101.48 | 10:00:12 27/02/2026 |
| 170 | Raydium (CPMM) |
BAT/USDC | $0.1162 | $100.04 | 07:45:08 27/02/2026 |
| 171 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1148 | $81.25 | 23:16:38 26/02/2026 |
| 172 |  ChangeNOW |
BAT/BTC | $0.1172 | $69.64 | 09:57:07 27/02/2026 |
| 173 |  LATOKEN |
BAT/USDT | $0.1155 | $66.43 | 09:57:11 27/02/2026 |
| 174 | WazirX |
BAT/USDT | $0.1166 | $61.72 | 10:03:09 27/02/2026 |
| 175 | HitBTC |
BAT/BTC | $0.1163 | $58.19 | 09:57:08 27/02/2026 |
| 176 | FMFW.io |
BAT/BTC | $0.1163 | $58.19 | 09:57:10 27/02/2026 |
| 177 | Changelly PRO |
BAT/BTC | $0.1163 | $58.19 | 09:57:10 27/02/2026 |
| 178 |  Biswap v2 |
BAT/WBNB | $0.1151 | $53.45 | 08:52:32 27/02/2026 |
| 179 | HitBTC |
BAT/USDC | $0.1130 | $39.40 | 09:57:08 27/02/2026 |
| 180 | FMFW.io |
BAT/USDC | $0.1130 | $39.40 | 09:57:10 27/02/2026 |
| 181 | Changelly PRO |
BAT/USDC | $0.1130 | $39.40 | 09:57:10 27/02/2026 |
| 182 |  Indodax |
BAT/IDR | $0.1133 | $36.89 | 10:02:54 27/02/2026 |
| 183 | OKX |
BAT/USD | $0.1133 | $34.29 | 09:56:53 27/02/2026 |
| 184 |  Unocoin |
BAT/INR | $0.1323 | $34.16 | 10:03:11 27/02/2026 |
| 185 |  Raydium (CLMM) |
BAT/USDC | $0.1167 | $26.87 | 08:42:01 27/02/2026 |
| 186 |  CEX.IO |
BAT/GBP | $0.1156 | $21.03 | 10:00:13 27/02/2026 |
| 187 | CEX.IO |
BAT/USDT | $0.1153 | $20.83 | 10:00:13 27/02/2026 |
| 188 | CEX.IO |
BAT/EUR | $0.1156 | $16.74 | 10:00:13 27/02/2026 |
| 189 | CEX.IO |
BAT/USD | $0.1154 | $14.95 | 10:00:13 27/02/2026 |
| 190 | Raydium (CPMM) |
PENGU/BAT | $0.006971 | $14.25 | 02:04:47 27/02/2026 |
| 191 |  BitTrade |
BAT/JPY | $0.1191 | $7.04 | 10:00:16 27/02/2026 |
| 192 |  Coins.ph |
BAT/PHP | $0.1203 | $4.83 | 09:57:18 27/02/2026 |
| 193 | Upbit |
BAT/BTC | $0.1219 | $1.49 | 09:56:54 27/02/2026 |
| 194 |  Mercado Bitcoin |
BAT/BRL | $0.1212 | $0.1931 | 16:42:08 26/02/2026 |
| 195 |  Poloniex |
BAT/USDT | $0.1204 | $0 | 09:59:53 27/02/2026 |
| 196 |  zondacrypto |
BAT/USDC | $0.1062 | $0 | 10:00:11 27/02/2026 |
| 197 |  Independent Reserve |
BAT/AUD | $0.1205 | $0 | 10:00:12 27/02/2026 |
| 198 | Independent Reserve |
BAT/NZD | $0.1198 | $0 | 10:00:12 27/02/2026 |
| 199 | Independent Reserve |
BAT/USD | $0.1200 | $0 | 10:00:12 27/02/2026 |
| 200 |  BTC Markets |
BAT/AUD | $0.1171 | $0 | 10:00:10 27/02/2026 |
| 201 | Upbit |
BAT/USDT | $0.1237 | $0 | 09:56:54 27/02/2026 |
| 202 | ZebPay |
BAT/AUD | $0.1165 | $0 | 10:00:08 27/02/2026 |
| 203 |  Bitbns |
BAT/INR | $0.05496 | $0 | 09:57:07 27/02/2026 |
| 204 |  Coinmetro |
BAT/USDT | $0.1152 | $0 | 10:00:11 27/02/2026 |
| 205 |  CoinJar |
BAT/AUD | $0.1130 | $0 | 10:00:38 27/02/2026 |
| 206 | CoinJar |
BAT/GBP | $0.1481 | $0 | 10:00:38 27/02/2026 |
| 207 | CoinJar |
BAT/USD | $0.1313 | $0 | 10:00:38 27/02/2026 |
| 208 | CoinJar |
BAT/USDC | $0.1122 | $0 | 10:00:38 27/02/2026 |
| 209 |  Giottus |
BAT/INR | $0.1242 | $0 | 10:00:11 27/02/2026 |
| 210 |  CoinZoom |
BAT/USD | $0.1152 | $0 | 10:00:08 27/02/2026 |
| 211 | CoinZoom |
BAT/USDT | $0.1200 | $0 | 10:00:08 27/02/2026 |
| 212 |  ONUS Pro |
BAT/VNDC | $0.1154 | $0 | 09:54:12 27/02/2026 |
| 213 |  Gems Trade |
BAT/USDT | $0.1154 | $0 | 09:51:13 27/02/2026 |
| 214 |  ADEN |
BAT/USDT | $0.1150 | $0 | 10:03:42 27/02/2026 |
| 215 |  Gate US |
BAT/USDT | $0.1154 | $0 | 10:00:11 27/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 27/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,126,552 với tỷ giá $0.1150.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.