Tiền ảo: 38,321 Sàn giao dịch: 955 Vốn hóa: $2,208,492,217,087 Khối lượng (24h): $45,574,653,927 Thị phần: BTC: 58.4%, ETH: 10.0%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #157 01:43:00 12/07/2026
Giá Basic Attention Token (BAT)
$0.08688 1.29%
0.000001351 BTC 2,293 VND
Thấp: $0.08559 Cao: $0.08723

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08663 $5,386,542 01:00:15 12/07/2026
2 HTX HTX BAT/USDT $0.08673 $1,239,480 00:59:54 12/07/2026
3 CRMClick CRMClick BAT/USDT $0.08673 $1,238,778 00:57:08 12/07/2026
4 Paribu Paribu BAT/TRY $0.08667 $1,157,364 01:01:53 12/07/2026
5 BitDelta BitDelta BAT/USDT $0.08683 $1,065,448 01:00:10 12/07/2026
6 Toobit Toobit BAT/USDT $0.08673 $935,378 00:57:18 12/07/2026
7 WOO X Pro WOO X Pro BAT/USDT $0.08674 $865,562 01:00:16 12/07/2026
8 YEX YEX BAT/USDT $0.08654 $846,867 01:00:16 12/07/2026
9 CZR Exchange CZR Exchange BAT/USDT $0.08664 $839,051 01:00:17 12/07/2026
10 Binance Binance BAT/USDT $0.08673 $637,955 00:54:17 12/07/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.08698 $613,562 01:00:15 12/07/2026
12 BTSE BTSE BAT/USDT $0.08693 $612,474 00:57:15 12/07/2026
13 BITmarkets BITmarkets BAT/USDT $0.08694 $588,438 01:00:15 12/07/2026
14 Tapbit Tapbit BAT/USDT $0.2473 $520,016 00:57:15 12/07/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,847 01:00:16 12/07/2026
16 Deepcoin Deepcoin BAT/USDT $0.08652 $496,977 18:21:15 11/07/2026
17 Ju.com Ju.com BAT/USDT $0.08663 $437,196 01:00:16 12/07/2026
18 Azbit Azbit BAT/USDT $0.08683 $427,768 00:51:15 12/07/2026
19 Phemex Phemex BAT/USDT $0.08683 $398,128 00:57:08 12/07/2026
20 KTX KTX BAT/USDT $0.08693 $383,945 01:00:09 12/07/2026
21 BlockFin BlockFin BAT/USDT $0.08693 $286,079 01:00:09 12/07/2026
22 BTCC BTCC BAT/USDT $0.08693 $280,706 00:57:15 12/07/2026
23 YEX YEX BAT/USDT $0.08673 $214,374 01:00:09 12/07/2026
24 WEEX WEEX BAT/USDT $0.08683 $200,642 00:57:09 12/07/2026
25 Bitbase Bitbase BAT/USDT $0.08674 $188,482 00:54:17 12/07/2026
26 CEEX exchange CEEX exchange BAT/USDT $0.08683 $183,681 01:00:10 12/07/2026
27 BloFin BloFin BAT/USDT $0.08663 $170,670 00:57:10 12/07/2026
28 AlphaX AlphaX BAT/USDT $0.08653 $142,627 01:00:15 12/07/2026
29 Binance Binance BAT/USDT $0.08683 $116,017 00:56:42 12/07/2026
30 Coinlocally Coinlocally BAT/USDT $0.08673 $110,356 01:00:07 12/07/2026
31 Pionex Pionex BAT/USDT $0.08683 $106,495 00:57:12 12/07/2026
32 P2B P2B BAT/USDT $0.08703 $104,292 00:48:10 12/07/2026
33 MEXC MEXC BAT/USDT $0.08663 $101,501 00:57:16 12/07/2026
34 Bitunix Bitunix BAT/USDT $0.08673 $99,218.46 00:57:16 12/07/2026
35 x.me Exchange x.me Exchange BAT/USDT $0.08663 $98,755.37 00:57:18 12/07/2026
36 Picol Picol BAT/USDT $0.08673 $94,055.02 01:00:09 12/07/2026
37 BlockFin BlockFin BAT/USDT $0.08674 $93,574.97 01:00:15 12/07/2026
38 BitTap BitTap BAT/USDT $0.08673 $76,065.37 00:54:16 12/07/2026
39 Bitrue Bitrue BAT/USDT $0.08673 $74,906.82 00:57:17 12/07/2026
40 CoinW CoinW BAT/USDT $0.08673 $72,656.63 00:57:11 12/07/2026
41 Bitunix Bitunix BAT/USDT $0.08683 $72,613.17 00:57:10 12/07/2026
42 Gems Trade Gems Trade BAT/USDT $0.08831 $61,628.68 09:09:09 07/07/2026
43 B2Z Exchange B2Z Exchange BAT/USD $0.08670 $60,180.27 01:00:09 12/07/2026
44 BITmarkets BITmarkets BAT/USD $0.08670 $60,175.52 01:00:11 12/07/2026
45 SuperEx SuperEx BAT/USDT $0.08703 $59,637.60 00:57:10 12/07/2026
46 Upbit Upbit BAT/KRW $0.08605 $59,090.08 00:56:23 12/07/2026
47 Bitbaby Bitbaby BAT/USDT $0.08664 $58,722.34 01:00:15 12/07/2026
48 BTCC BTCC BAT/USDT $0.08703 $58,063.82 00:57:10 12/07/2026
49 MEXC MEXC BAT/USDT $0.08690 $56,284.02 00:57:11 12/07/2026
50 XXKK XXKK BAT/USDT $0.08690 $55,411.18 00:57:11 12/07/2026
51 ICRYPEX ICRYPEX BAT/USDT $0.08643 $54,105.92 01:00:09 12/07/2026
52 Phemex Phemex BAT/USDT $0.08653 $52,036.93 00:57:17 12/07/2026
53 Cofinex Cofinex BAT/USDT $0.08674 $51,567.10 01:00:17 12/07/2026
54 P2B P2B BAT/USD $0.08710 $50,752.39 00:48:10 12/07/2026
55 KCEX KCEX BAT/USDT $0.08663 $50,366.85 00:57:16 12/07/2026
56 CoinUp.io CoinUp.io BAT/USDT $0.08683 $49,476.00 00:57:10 12/07/2026
57 WhiteBIT WhiteBIT BAT/USDT $0.08673 $45,284.96 00:57:10 12/07/2026
58 Zoomex Zoomex BAT/USDT $0.08672 $45,078.51 00:57:16 12/07/2026
59 BitGW Exchange BitGW Exchange BAT/USDT $0.08689 $40,877.11 00:54:07 12/07/2026
60 OKX OKX BAT/USDT $0.08688 $40,388.54 00:56:53 12/07/2026
61 KuCoin KuCoin BAT/USDT $0.08693 $34,108.39 00:57:18 12/07/2026
62 Tapbit Tapbit BAT/USDT $0.08683 $33,739.45 00:57:07 12/07/2026
63 BingX BingX BAT/USDT $0.08673 $30,006.73 00:57:07 12/07/2026
64 Bitrue Bitrue BAT/USDC $0.08678 $25,687.92 00:57:11 12/07/2026
65 Kraken Kraken BAT/USD $0.08691 $25,292.89 00:59:23 12/07/2026
66 BYDFi BYDFi BAT/USDT $0.08693 $25,223.30 01:00:08 12/07/2026
67 Ourbit Ourbit BAT/USDT $0.08694 $24,223.34 00:51:08 12/07/2026
68 GroveX GroveX BAT/USDT $0.08693 $22,428.14 00:57:07 12/07/2026
69 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08703 $22,245.50 00:56:30 12/07/2026
70 Coinbase Exchange Coinbase Exchange BAT/USD $0.08694 $22,007.99 00:56:59 12/07/2026
71 Koinpark Koinpark BAT/USDT $0.08683 $20,994.63 01:00:08 12/07/2026
72 CZR Exchange CZR Exchange BAT/USDT $0.08683 $19,424.37 00:57:07 12/07/2026
73 Tothemoon Tothemoon BAT/USDT $0.08699 $18,291.30 01:00:15 12/07/2026
74 Bybit Bybit BAT/USDT $0.08676 $17,524.62 00:54:08 12/07/2026
75 XT.COM XT.COM BAT/USDT $0.08683 $17,400.56 00:57:10 12/07/2026
76 LeveX LeveX BAT/USDT $0.08654 $16,610.35 01:00:15 12/07/2026
77 Mandala Exchange Mandala Exchange BAT/USDT $0.08691 $15,679.46 01:00:08 12/07/2026
78 FMFW.io FMFW.io BAT/USD $0.08691 $15,679.46 01:00:10 12/07/2026
79 Changelly Changelly BAT/USDT $0.08691 $15,679.46 01:00:08 12/07/2026
80 Gleec BTC Gleec BTC BAT/USDT $0.08691 $15,679.46 01:00:10 12/07/2026
81 HitBTC HitBTC BAT/USDT $0.08683 $15,674.34 00:57:08 12/07/2026
82 Gate Gate BAT/USDT $0.08681 $13,237.76 00:54:19 12/07/2026
83 Bitrue Bitrue BAT/USDT $0.08683 $12,801.14 00:57:11 12/07/2026
84 Bitcastle Bitcastle BAT/USDT $0.08684 $11,761.46 01:00:13 12/07/2026
85 EasiCoin EasiCoin BAT/USDT $0.08683 $11,759.75 01:00:12 12/07/2026
86 ASTX ASTX BAT/USDT $0.08674 $11,616.39 01:00:11 12/07/2026
87 BTSE BTSE BAT/USDT $0.08663 $10,318.60 00:57:10 12/07/2026
88 BITmarkets BITmarkets BAT/USDT $0.08703 $10,317.15 01:00:11 12/07/2026
89 B2Z Exchange B2Z Exchange BAT/USDT $0.08708 $10,293.23 01:00:09 12/07/2026
90 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08677 $8,501.20 00:59:53 12/07/2026
91 XBO.com XBO.com BAT/USDT $0.08708 $8,134.03 01:00:08 12/07/2026
92 DigiFinex DigiFinex BAT/USDT $0.08694 $7,462.75 00:54:11 12/07/2026
93 Bitcoiva Bitcoiva BAT/INR $0.09057 $6,987.94 01:00:10 12/07/2026
94 Coinstore Coinstore BAT/USDT $0.08694 $6,614.28 00:51:07 12/07/2026
95 BitKan BitKan BAT/USDT $0.08688 $5,528.36 01:00:07 12/07/2026
96 Bit2Me Bit2Me BAT/EUR $0.08692 $5,482.46 00:57:11 12/07/2026
97 Bitbaby Bitbaby BAT/USDT $0.08683 $5,328.76 01:00:12 12/07/2026
98 Bitbank Bitbank BAT/JPY $0.08692 $4,727.04 00:57:11 12/07/2026
99 Pionex Pionex BAT/USDT $0.08663 $4,642.30 00:57:16 12/07/2026
100 Kraken Kraken BAT/EUR $0.08694 $4,209.87 00:59:23 12/07/2026
101 Koinpark Koinpark BAT/INR $0.09070 $4,195.14 01:00:08 12/07/2026
102 BloFin BloFin BAT/USDT $0.08663 $3,777.93 00:57:17 12/07/2026
103 KuCoin KuCoin BAT/USDT $0.08673 $3,680.38 00:59:23 12/07/2026
104 PrimeXBT PrimeXBT BAT/USDT $0.08663 $3,583.80 01:00:16 12/07/2026
105 Bitget Bitget BAT/USDT $0.08684 $3,562.00 00:54:10 12/07/2026
106 CoinEx CoinEx BAT/USDT $0.08688 $3,469.58 00:59:23 12/07/2026
107 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08705 $2,921.98 00:48:10 12/07/2026
108 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08695 $2,690.56 00:48:10 12/07/2026
109 Bitcoiva Bitcoiva BAT/USDT $0.08684 $2,686.91 01:00:10 12/07/2026
110 Kanga Exchange Kanga Exchange BAT/USDT $0.08673 $2,682.81 01:00:07 12/07/2026
111 Bithumb Bithumb BAT/KRW $0.08539 $1,810.14 00:59:53 12/07/2026
112 Gemini Gemini BAT/USD $0.08564 $1,572.03 00:59:53 12/07/2026
113 Gate Gate BAT/USDT $0.08676 $1,240.60 00:56:54 12/07/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08400 $934.86 00:59:53 12/07/2026
115 B2Z Exchange B2Z Exchange BAT/USDC $0.08669 $864.63 01:00:09 12/07/2026
116 BITmarkets BITmarkets BAT/USDC $0.08669 $864.56 01:00:11 12/07/2026
117 BYDFi BYDFi BAT/USDT $0.08673 $786.93 01:00:15 12/07/2026
118 Bitvavo Bitvavo BAT/EUR $0.08715 $758.87 00:57:09 12/07/2026
119 Binance.US Binance.US BAT/USDT $0.08633 $630.75 00:59:23 12/07/2026
120 Flipster Flipster BAT/USDT $0.08673 $609.84 01:00:16 12/07/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,824.00 $542.55 00:45:11 12/07/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08784 $455.55 00:16:44 12/07/2026
123 Bitlo Bitlo BAT/TRY $0.08684 $453.27 00:57:12 12/07/2026
124 Uniswap v2 Uniswap v2 BAT/WETH $0.08716 $348.23 00:35:35 12/07/2026
125 OKX OKX BAT/USD $0.08676 $335.40 00:56:23 12/07/2026
126 Bitso Bitso BAT/MXN $0.08664 $269.24 00:59:53 12/07/2026
127 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08761 $226.04 16:10:15 11/07/2026
128 WazirX WazirX BAT/INR $0.09405 $141.07 01:00:08 12/07/2026
129 Bitso Bitso BAT/USD $0.08717 $88.14 00:59:53 12/07/2026
130 TRIV TRIV BAT/IDR $0.08733 $85.00 01:00:11 12/07/2026
131 TRIV TRIV BAT/USDT $0.08683 $84.49 01:00:11 12/07/2026
132 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08788 $81.37 00:16:44 12/07/2026
133 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08890 $65.29 23:15:30 11/07/2026
134 Upbit Upbit BAT/USDT $0.08595 $64.88 00:56:53 12/07/2026
135 Upbit Upbit BAT/BTC $0.08633 $46.62 00:56:53 12/07/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08725 $42.72 00:35:59 12/07/2026
137 OKX OKX BAT/EUR $0.08735 $38.97 00:56:23 12/07/2026
138 Biswap v2 Biswap v2 BAT/WBNB $0.08782 $38.46 00:01:00 12/07/2026
139 Independent Reserve Independent Reserve BAT/AUD $0.08558 $33.56 01:00:09 12/07/2026
140 ZebPay ZebPay BAT/INR $0.08962 $32.53 01:00:10 12/07/2026
141 CEX.IO CEX.IO BAT/USDT $0.08707 $23.91 00:45:08 12/07/2026
142 CEX.IO CEX.IO BAT/EUR $0.08733 $23.61 00:45:08 12/07/2026
143 Bitkub Bitkub BAT/THB $0.08709 $21.26 00:57:07 12/07/2026
144 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08798 $20.88 00:56:30 12/07/2026
145 CEX.IO CEX.IO BAT/USD $0.08710 $20.84 00:45:08 12/07/2026
146 BTC Markets BTC Markets BAT/AUD $0.08358 $20.52 00:57:16 12/07/2026
147 Tokocrypto Tokocrypto BAT/USDT $0.08683 $16.55 00:57:08 12/07/2026
148 CEX.IO CEX.IO BAT/GBP $0.08735 $16.25 00:45:08 12/07/2026
149 GOPAX GOPAX BAT/KRW $0.09473 $15.69 01:00:08 12/07/2026
150 Bancor Network Bancor Network BAT/BNT $0.08821 $14.62 00:57:08 12/07/2026
151 LATOKEN LATOKEN BAT/USDT $0.08373 $14.27 09:27:10 10/07/2026
152 Meteora DAMM Meteora DAMM BAT/SOL $0.08594 $13.20 23:44:45 11/07/2026
153 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08543 $10.14 00:59:23 12/07/2026
154 Coins.ph Coins.ph BAT/PHP $0.1128 $4.53 00:54:07 12/07/2026
155 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08549 $4.41 00:56:30 12/07/2026
156 BitTrade BitTrade BAT/JPY $0.08637 $3.54 01:00:10 12/07/2026
157 OKJ OKJ BAT/JPY $0.08631 $3.16 01:00:08 12/07/2026
158 Unocoin Unocoin BAT/INR $0.1257 $2.26 01:00:12 12/07/2026
159 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006274 $1.62 16:03:40 11/07/2026
160 Indodax Indodax BAT/IDR $0.08313 $1.03 01:02:53 12/07/2026
161 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08578 $0.6626 21:31:30 11/07/2026
162 Orca Orca BAT/USDC $0.08584 $0.5924 23:25:30 11/07/2026
163 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08643 $0.3813 10:58:26 11/07/2026
164 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08669 $0.09000 23:45:22 11/07/2026
165 Poloniex Poloniex BAT/USDT $0.07834 $0 00:59:23 12/07/2026
166 HitBTC HitBTC BAT/BTC $0.09037 $0 00:57:08 12/07/2026
167 HitBTC HitBTC BAT/USDC $0.1100 $0 00:57:08 12/07/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08437 $0 00:59:53 12/07/2026
169 Independent Reserve Independent Reserve BAT/NZD $0.08515 $0 01:00:09 12/07/2026
170 Independent Reserve Independent Reserve BAT/USD $0.08515 $0 01:00:09 12/07/2026
171 Coinone Coinone BAT/KRW $0.07798 $0 00:58:53 12/07/2026
172 Korbit Korbit BAT/KRW $0.08212 $0 00:57:11 12/07/2026
173 ZebPay ZebPay BAT/AUD $0.08790 $0 01:00:10 12/07/2026
174 Bitbns Bitbns BAT/INR $0.04085 $0 00:57:11 12/07/2026
175 WazirX WazirX BAT/USDT $0.08503 $0 01:00:08 12/07/2026
176 Coinmetro Coinmetro BAT/USDT $0.09222 $0 01:00:10 12/07/2026
177 CoinJar CoinJar BAT/AUD $0.08942 $0 01:00:27 12/07/2026
178 CoinJar CoinJar BAT/GBP $0.1100 $0 01:00:27 12/07/2026
179 CoinJar CoinJar BAT/USD $0.09055 $0 01:00:27 12/07/2026
180 CoinJar CoinJar BAT/USDC $0.08649 $0 01:00:27 12/07/2026
181 FMFW.io FMFW.io BAT/BTC $0.09036 $0 01:00:10 12/07/2026
182 FMFW.io FMFW.io BAT/USDC $0.1101 $0 01:00:10 12/07/2026
183 Giottus Giottus BAT/INR $0.09322 $0 00:15:11 12/07/2026
184 CoinZoom CoinZoom BAT/USD $0.08678 $0 01:00:11 12/07/2026
185 CoinZoom CoinZoom BAT/USDT $0.09937 $0 01:00:11 12/07/2026
186 Changelly Changelly BAT/BTC $0.09036 $0 01:00:08 12/07/2026
187 Changelly Changelly BAT/USDC $0.1101 $0 01:00:08 12/07/2026
188 Young Platform Young Platform BAT/EUR $0.08689 $0 01:00:17 12/07/2026
189 Binance TH Binance TH BAT/USDT $0.08683 $0 00:57:11 12/07/2026
190 Dzengi.com Dzengi.com BAT/USD $0.08666 $0 01:00:11 12/07/2026
191 ADEN ADEN BAT/USDT $0.08681 $0 01:03:54 12/07/2026
192 Gate US Gate US BAT/USDT $0.08673 $0 01:00:09 12/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 12/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,386,542 với tỷ giá $0.08663.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.8 trên 1066 đánh giá