Tiền ảo: 38,440 Sàn giao dịch: 962 Vốn hóa: $2,150,599,148,454 Khối lượng (24h): $43,738,508,377 Thị phần: BTC: 58.4%, ETH: 10.3%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #170 19:28:00 03/08/2026
Giá Basic Attention Token (BAT)
$0.06494 -1.42%
0.000001038 BTC 1,695 VND
Thấp: $0.06456 Cao: $0.06731

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06489 $19,175,761 19:00:16 03/08/2026
2 Deepcoin Deepcoin BAT/USDT $0.06499 $2,499,276 18:57:15 03/08/2026
3 BitDelta BitDelta BAT/USDT $0.06511 $1,735,438 18:57:07 03/08/2026
4 Paribu Paribu BAT/TRY $0.06521 $1,622,939 18:58:31 03/08/2026
5 Toobit Toobit BAT/USDT $0.06488 $1,570,519 18:57:16 03/08/2026
6 Binance Binance BAT/USDT $0.06497 $1,532,817 18:54:17 03/08/2026
7 YEX YEX BAT/USDT $0.06490 $831,243 19:00:16 03/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.06490 $810,800 19:00:15 03/08/2026
9 MEXC MEXC BAT/USDT $0.06496 $752,697 18:54:16 03/08/2026
10 HTX HTX BAT/USDT $0.06501 $637,427 18:59:54 03/08/2026
11 CRMClick CRMClick BAT/USDT $0.06501 $637,293 18:57:08 03/08/2026
12 Tapbit Tapbit BAT/USDT $0.2472 $519,734 18:57:15 03/08/2026
13 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,622 19:00:16 03/08/2026
14 BTSE BTSE BAT/USDT $0.06511 $465,277 18:57:15 03/08/2026
15 B2Z Exchange B2Z Exchange BAT/USD $0.06505 $445,317 19:00:15 03/08/2026
16 BITmarkets BITmarkets BAT/USDT $0.06501 $445,080 19:00:15 03/08/2026
17 BTCC BTCC BAT/USDT $0.06521 $430,719 18:57:16 03/08/2026
18 BlockFin BlockFin BAT/USDT $0.06541 $406,131 18:57:10 03/08/2026
19 Phemex Phemex BAT/USDT $0.06501 $347,596 18:57:10 03/08/2026
20 Bybit Bybit BAT/USDT $0.06503 $319,799 18:54:16 03/08/2026
21 CEEX exchange CEEX exchange BAT/USDT $0.06501 $284,295 19:00:08 03/08/2026
22 Azbit Azbit BAT/USDT $0.06511 $277,210 18:57:11 03/08/2026
23 BloFin BloFin BAT/USDT $0.06541 $243,830 18:57:11 03/08/2026
24 Bitbaby Bitbaby BAT/USDT $0.06497 $223,364 19:00:16 03/08/2026
25 BlockFin BlockFin BAT/USDT $0.06482 $203,392 19:00:18 03/08/2026
26 YEX YEX BAT/USDT $0.06501 $199,350 19:00:09 03/08/2026
27 WEEX WEEX BAT/USDT $0.06511 $197,334 18:57:08 03/08/2026
28 x.me Exchange x.me Exchange BAT/USDT $0.06491 $179,962 18:57:17 03/08/2026
29 Binance Binance BAT/USDT $0.06511 $173,834 18:56:42 03/08/2026
30 Pionex Pionex BAT/USDT $0.06511 $170,366 18:57:07 03/08/2026
31 Bitunix Bitunix BAT/USDT $0.06490 $155,734 18:57:16 03/08/2026
32 Picol Picol BAT/USDT $0.06511 $150,205 19:00:08 03/08/2026
33 P2B P2B BAT/USDT $0.06511 $149,641 18:57:07 03/08/2026
34 Bitbase Bitbase BAT/USDT $0.06499 $146,475 18:54:17 03/08/2026
35 Bitrue Bitrue BAT/USDT $0.06491 $133,058 18:57:16 03/08/2026
36 Bitbase Bitbase BAT/USDT $0.06521 $130,659 18:54:10 03/08/2026
37 AlphaX AlphaX BAT/USDT $0.06491 $120,875 19:00:16 03/08/2026
38 Cofinex Cofinex BAT/USDT $0.06492 $116,279 19:00:15 03/08/2026
39 CoinUp.io CoinUp.io BAT/USDT $0.06522 $107,203 18:51:12 03/08/2026
40 Upbit Upbit BAT/KRW $0.06519 $102,987 18:56:53 03/08/2026
41 Zoomex Zoomex BAT/USDT $0.06498 $95,848.03 18:57:15 03/08/2026
42 CoinW CoinW BAT/USDT $0.06511 $94,377.47 18:57:07 03/08/2026
43 KCEX KCEX BAT/USDT $0.06489 $93,527.02 18:57:15 03/08/2026
44 Phemex Phemex BAT/USDT $0.06501 $90,066.66 18:57:17 03/08/2026
45 BTCC BTCC BAT/USDT $0.06521 $87,126.28 18:57:08 03/08/2026
46 P2B P2B BAT/USD $0.06520 $76,146.68 18:57:07 03/08/2026
47 Bitunix Bitunix BAT/USDT $0.06501 $72,737.01 18:57:07 03/08/2026
48 BitGW Exchange BitGW Exchange BAT/USDT $0.06513 $69,531.66 19:00:08 03/08/2026
49 OKX OKX BAT/USDT $0.06513 $65,345.72 18:56:54 03/08/2026
50 Gems Trade Gems Trade BAT/USDT $0.06513 $65,341.32 19:00:09 03/08/2026
51 BitTap BitTap BAT/USDT $0.06482 $64,259.74 19:00:16 03/08/2026
52 MEXC MEXC BAT/USDT $0.06513 $55,880.81 18:51:09 03/08/2026
53 Gate Gate BAT/USDT $0.06506 $52,007.47 18:54:19 03/08/2026
54 XXKK XXKK BAT/USDT $0.06508 $50,434.91 19:00:07 03/08/2026
55 WhiteBIT WhiteBIT BAT/USDT $0.06521 $49,770.77 18:57:07 03/08/2026
56 x.me Exchange x.me Exchange BAT/USDT $0.06501 $42,575.25 18:57:13 03/08/2026
57 ICRYPEX ICRYPEX BAT/USDT $0.06471 $41,064.68 19:00:08 03/08/2026
58 B2Z Exchange B2Z Exchange BAT/USD $0.06520 $38,489.57 19:00:11 03/08/2026
59 BITmarkets BITmarkets BAT/USD $0.06520 $38,488.54 19:00:07 03/08/2026
60 BYDFi BYDFi BAT/USDT $0.06511 $37,335.47 18:57:11 03/08/2026
61 Coinbase Exchange Coinbase Exchange BAT/USD $0.06512 $36,696.43 18:56:59 03/08/2026
62 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06523 $34,368.85 18:56:29 03/08/2026
63 Bybit Bybit BAT/USDT $0.06498 $33,965.67 18:54:08 03/08/2026
64 Koinpark Koinpark BAT/USDT $0.06511 $32,086.46 19:00:08 03/08/2026
65 BingX BingX BAT/USDT $0.06501 $31,557.19 18:57:08 03/08/2026
66 Ourbit Ourbit BAT/USDT $0.06511 $31,493.72 18:48:10 03/08/2026
67 Tapbit Tapbit BAT/USDT $0.06501 $28,857.05 18:57:08 03/08/2026
68 SuperEx SuperEx BAT/USDT $0.06531 $28,678.59 18:57:11 03/08/2026
69 Bitrue Bitrue BAT/USDC $0.06499 $27,202.85 18:57:08 03/08/2026
70 KuCoin KuCoin BAT/USDT $0.06501 $26,811.01 18:54:19 03/08/2026
71 Bitrue Bitrue BAT/USDT $0.06521 $26,464.22 18:57:08 03/08/2026
72 XT.COM XT.COM BAT/USDT $0.06511 $26,073.57 18:57:12 03/08/2026
73 Kraken Kraken BAT/USD $0.06497 $24,186.30 18:59:24 03/08/2026
74 LeveX LeveX BAT/USDT $0.06510 $22,124.10 19:00:15 03/08/2026
75 Mandala Exchange Mandala Exchange BAT/USDT $0.06506 $21,809.96 19:00:09 03/08/2026
76 Changelly Changelly BAT/USDT $0.06506 $21,809.82 19:00:12 03/08/2026
77 HitBTC HitBTC BAT/USDT $0.06504 $21,806.29 19:00:08 03/08/2026
78 FMFW.io FMFW.io BAT/USD $0.06504 $21,806.29 19:00:08 03/08/2026
79 Gleec BTC Gleec BTC BAT/USDT $0.06504 $21,806.29 19:00:08 03/08/2026
80 GroveX GroveX BAT/USDT $0.06521 $20,769.37 19:00:07 03/08/2026
81 CZR Exchange CZR Exchange BAT/USDT $0.06501 $20,059.21 19:00:12 03/08/2026
82 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06503 $18,324.19 18:57:08 03/08/2026
83 Bitcastle Bitcastle BAT/USDT $0.06501 $18,184.75 19:00:09 03/08/2026
84 Bitbank Bitbank BAT/JPY $0.06535 $17,613.22 18:57:07 03/08/2026
85 Coinstore Coinstore BAT/USDT $0.06501 $16,079.47 18:57:07 03/08/2026
86 CoinEx CoinEx BAT/USDT $0.06517 $14,505.62 18:59:23 03/08/2026
87 Tothemoon Tothemoon BAT/USDT $0.06512 $14,460.13 19:00:12 03/08/2026
88 Bitvavo Bitvavo BAT/EUR $0.06506 $14,178.75 18:57:07 03/08/2026
89 EasiCoin EasiCoin BAT/USDT $0.06501 $13,915.06 19:00:07 03/08/2026
90 XBO.com XBO.com BAT/USDT $0.06523 $12,877.75 19:00:07 03/08/2026
91 DigiFinex DigiFinex BAT/USDT $0.06512 $12,660.57 18:57:11 03/08/2026
92 Pionex Pionex BAT/USDT $0.06491 $12,279.94 18:57:16 03/08/2026
93 Bitget Bitget BAT/USDT $0.06501 $10,984.53 18:54:56 03/08/2026
94 BloFin BloFin BAT/USDT $0.06492 $10,908.56 18:57:16 03/08/2026
95 KuCoin KuCoin BAT/USDT $0.06511 $10,716.34 18:51:23 03/08/2026
96 ASTX ASTX BAT/USDT $0.06521 $10,501.21 19:00:08 03/08/2026
97 BitKan BitKan BAT/USDT $0.06514 $10,442.08 19:00:09 03/08/2026
98 Bithumb Bithumb BAT/KRW $0.06499 $10,307.47 18:59:23 03/08/2026
99 B2Z Exchange B2Z Exchange BAT/USDT $0.06513 $9,012.89 19:00:11 03/08/2026
100 BITmarkets BITmarkets BAT/USDT $0.06512 $9,012.65 19:00:07 03/08/2026
101 BTSE BTSE BAT/USDT $0.06501 $8,991.54 18:57:10 03/08/2026
102 Bitbaby Bitbaby BAT/USDT $0.06531 $7,700.28 19:00:18 03/08/2026
103 Gate Gate BAT/USDT $0.06506 $6,101.71 18:56:54 03/08/2026
104 KTX KTX BAT/USDT $0.06511 $5,547.88 19:00:12 03/08/2026
105 Bitcoiva Bitcoiva BAT/INR $0.06808 $5,253.51 19:00:09 03/08/2026
106 Koinpark Koinpark BAT/INR $0.06910 $5,239.25 19:00:08 03/08/2026
107 Kanga Exchange Kanga Exchange BAT/USDT $0.06511 $4,821.44 19:00:18 03/08/2026
108 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06562 $3,448.69 18:56:29 03/08/2026
109 Uniswap v2 Uniswap v2 BAT/WETH $0.06514 $3,133.76 15:49:11 03/08/2026
110 Kraken Kraken BAT/EUR $0.06512 $2,839.00 18:59:54 03/08/2026
111 Bit2Me Bit2Me BAT/EUR $0.06511 $2,792.86 18:57:07 03/08/2026
112 Bitcoiva Bitcoiva BAT/USDT $0.06511 $2,079.95 19:00:09 03/08/2026
113 BYDFi BYDFi BAT/USDT $0.06499 $1,818.08 19:00:15 03/08/2026
114 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06493 $1,479.42 18:56:59 03/08/2026
115 Bitlo Bitlo BAT/TRY $0.06500 $1,090.25 19:00:11 03/08/2026
116 OKJ OKJ BAT/JPY $0.06550 $911.17 18:57:11 03/08/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06510 $893.14 18:57:10 03/08/2026
118 B2Z Exchange B2Z Exchange BAT/USDC $0.06516 $882.72 19:00:11 03/08/2026
119 BITmarkets BITmarkets BAT/USDC $0.06519 $882.17 19:00:07 03/08/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06492 $852.79 18:57:10 03/08/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,839.51 $814.08 12:52:23 03/08/2026
122 Bitso Bitso BAT/MXN $0.06617 $692.40 18:59:23 03/08/2026
123 Independent Reserve Independent Reserve BAT/AUD $0.06561 $689.71 19:00:11 03/08/2026
124 Gemini Gemini BAT/USD $0.06445 $682.99 18:59:23 03/08/2026
125 OKX OKX BAT/USDC $0.06579 $534.95 18:56:54 03/08/2026
126 Bitso Bitso BAT/USD $0.06498 $426.99 18:59:23 03/08/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06530 $392.65 18:25:49 03/08/2026
128 ZebPay ZebPay BAT/INR $0.06861 $291.80 19:00:11 03/08/2026
129 Binance.US Binance.US BAT/USDT $0.06541 $247.29 18:59:53 03/08/2026
130 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06486 $225.73 17:39:17 03/08/2026
131 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06523 $196.32 18:20:42 03/08/2026
132 TRIV TRIV BAT/IDR $0.06532 $196.07 19:00:13 03/08/2026
133 TRIV TRIV BAT/USDT $0.06512 $195.38 19:00:13 03/08/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06510 $170.30 13:17:47 03/08/2026
135 Meteora DAMM Meteora DAMM BAT/SOL $0.06515 $149.72 18:55:37 03/08/2026
136 Indodax Indodax BAT/IDR $0.06544 $113.25 18:59:54 03/08/2026
137 BITmarkets BITmarkets BAT/IDR $0.06511 $95.03 19:00:07 03/08/2026
138 Bitkub Bitkub BAT/THB $0.06687 $67.84 18:57:10 03/08/2026
139 CoinJar CoinJar BAT/USDC $0.06496 $64.96 19:00:25 03/08/2026
140 CoinJar CoinJar BAT/GBP $0.06471 $64.71 19:00:25 03/08/2026
141 PrimeXBT PrimeXBT BAT/USDT $0.06491 $61.99 19:00:16 03/08/2026
142 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06491 $57.32 18:57:08 03/08/2026
143 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06463 $46.96 18:20:42 03/08/2026
144 LATOKEN LATOKEN BAT/USDT $0.06642 $45.17 18:57:10 03/08/2026
145 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06522 $38.97 17:59:42 03/08/2026
146 Bancor Network Bancor Network BAT/BNT $0.06594 $38.45 18:57:10 03/08/2026
147 CEX.IO CEX.IO BAT/EUR $0.06525 $28.88 18:57:08 03/08/2026
148 CEX.IO CEX.IO BAT/GBP $0.06533 $28.65 18:57:08 03/08/2026
149 Biswap v2 Biswap v2 BAT/WBNB $0.06524 $26.87 18:20:55 03/08/2026
150 CEX.IO CEX.IO BAT/USD $0.06512 $24.54 18:57:08 03/08/2026
151 Dzengi.com Dzengi.com BAT/USD $0.06494 $21.43 19:00:17 03/08/2026
152 CEX.IO CEX.IO BAT/USDT $0.06509 $21.34 18:57:08 03/08/2026
153 Young Platform Young Platform BAT/EUR $0.06510 $11.53 18:57:07 03/08/2026
154 Unocoin Unocoin BAT/INR $0.1258 $10.48 19:00:09 03/08/2026
155 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06559 $7.09 23:31:51 02/08/2026
156 Coins.ph Coins.ph BAT/PHP $0.1137 $4.56 19:00:07 03/08/2026
157 GOPAX GOPAX BAT/KRW $0.07010 $4.20 19:00:08 03/08/2026
158 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006070 $4.07 14:18:02 03/08/2026
159 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06524 $3.56 16:14:45 03/08/2026
160 Orca Orca BAT/USDC $0.06532 $2.60 15:46:00 03/08/2026
161 Bitbns Bitbns BAT/INR $0.04135 $1.36 19:00:07 03/08/2026
162 Poloniex Poloniex BAT/USDT $0.07290 $0 18:59:23 03/08/2026
163 HitBTC HitBTC BAT/BTC $0.08785 $0 19:00:08 03/08/2026
164 HitBTC HitBTC BAT/USDC $0.06991 $0 19:00:08 03/08/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06580 $0 18:59:39 03/08/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06417 $0 18:59:39 03/08/2026
167 Independent Reserve Independent Reserve BAT/NZD $0.06608 $0 19:00:11 03/08/2026
168 Independent Reserve Independent Reserve BAT/USD $0.06618 $0 19:00:11 03/08/2026
169 Coinone Coinone BAT/KRW $0.07010 $0 18:56:23 03/08/2026
170 Korbit Korbit BAT/KRW $0.06442 $0 18:57:07 03/08/2026
171 BTC Markets BTC Markets BAT/AUD $0.06588 $0 19:00:08 03/08/2026
172 Upbit Upbit BAT/BTC $0.06882 $0 18:56:53 03/08/2026
173 Upbit Upbit BAT/USDT $0.07579 $0 18:56:23 03/08/2026
174 ZebPay ZebPay BAT/AUD $0.06599 $0 19:00:11 03/08/2026
175 BitMart BitMart BAT/USDT $0.07520 $0 19:00:15 03/08/2026
176 WazirX WazirX BAT/INR $0.06413 $0 19:00:07 03/08/2026
177 WazirX WazirX BAT/USDT $0.06451 $0 19:00:07 03/08/2026
178 Coinmetro Coinmetro BAT/USDT $0.09218 $0 19:00:08 03/08/2026
179 CoinJar CoinJar BAT/AUD $0.06640 $0 19:00:25 03/08/2026
180 CoinJar CoinJar BAT/USD $0.06653 $0 19:00:25 03/08/2026
181 Tokocrypto Tokocrypto BAT/USDT $0.06521 $0 18:57:08 03/08/2026
182 FMFW.io FMFW.io BAT/BTC $0.08785 $0 19:00:08 03/08/2026
183 FMFW.io FMFW.io BAT/USDC $0.06991 $0 19:00:08 03/08/2026
184 BitTrade BitTrade BAT/JPY $0.06575 $0 18:57:11 03/08/2026
185 Giottus Giottus BAT/INR $0.08389 $0 18:39:10 03/08/2026
186 CoinZoom CoinZoom BAT/USD $0.06758 $0 19:00:07 03/08/2026
187 CoinZoom CoinZoom BAT/USDT $0.09932 $0 19:00:07 03/08/2026
188 Changelly Changelly BAT/BTC $0.08784 $0 19:00:12 03/08/2026
189 Changelly Changelly BAT/USDC $0.06991 $0 19:00:12 03/08/2026
190 Binance TH Binance TH BAT/USDT $0.06511 $0 18:57:10 03/08/2026
191 ADEN ADEN BAT/USDT $0.06500 $0 19:00:55 03/08/2026
192 Gate US Gate US BAT/USDT $0.06506 $0 19:00:08 03/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 03/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,175,761 với tỷ giá $0.06489.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.0 trên 1067 đánh giá