Basic Attention Token BAT
Xếp hạng #158
15:43:00 16/04/2026
Giá Basic Attention Token (BAT)
$0.1002 4.53%
0.000001343 BTC
2,653 VND
Thấp: $0.09544
Cao: $0.1007
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1002 | $19,373,788 | 15:00:15 16/04/2026 |
| 2 |  AscendEX |
BAT/USDT | $0.1001 | $10,046,702 | 14:57:15 16/04/2026 |
| 3 |  BTDUex |
BAT/USDT | $0.09566 | $9,190,315 | 09:06:09 12/04/2026 |
| 4 | KTX |
BAT/USDT | $0.1002 | $3,520,483 | 15:00:08 16/04/2026 |
| 5 |  HTX |
BAT/USDT | $0.1015 | $2,845,216 | 14:59:54 16/04/2026 |
| 6 |  NovaEx |
BAT/USDT | $0.1001 | $1,635,342 | 15:00:16 16/04/2026 |
| 7 |  Toobit |
BAT/USDT | $0.1001 | $1,605,212 | 14:57:16 16/04/2026 |
| 8 |  Binance |
BAT/USDT | $0.1002 | $1,600,450 | 14:54:16 16/04/2026 |
| 9 |  WhiteBIT |
BAT/USDT | $0.1006 | $1,460,966 | 14:57:15 16/04/2026 |
| 10 |  AlphaX |
BAT/USDT | $0.1003 | $1,452,550 | 15:00:17 16/04/2026 |
| 11 |  BlockFin |
BAT/USDT | $0.1003 | $1,318,418 | 14:57:07 16/04/2026 |
| 12 |  CoinUp.io |
BAT/USDT | $0.1005 | $1,185,132 | 14:54:13 16/04/2026 |
| 13 |  BTCC |
BAT/USDT | $0.1002 | $1,020,338 | 14:57:16 16/04/2026 |
| 14 |  YEX |
BAT/USDT | $0.1000 | $997,740 | 14:57:16 16/04/2026 |
| 15 |  CZR Exchange |
BAT/USDT | $0.1001 | $985,178 | 15:00:17 16/04/2026 |
| 16 |  CEEX exchange |
BAT/USDT | $0.1001 | $981,297 | 15:00:13 16/04/2026 |
| 17 | AscendEX |
BAT/USDT | $0.1006 | $880,713 | 14:57:13 16/04/2026 |
| 18 |  Bibox |
BAT/USDT | $0.1226 | $824,757 | 15:00:09 16/04/2026 |
| 19 |  BloFin |
BAT/USDT | $0.1008 | $791,395 | 14:45:11 16/04/2026 |
| 20 |  BTSE |
BAT/USDT | $0.1003 | $789,521 | 14:57:15 16/04/2026 |
| 21 |  B2Z Exchange |
BAT/USD | $0.1005 | $754,849 | 15:00:15 16/04/2026 |
| 22 |  BITmarkets |
BAT/USDT | $0.1004 | $754,221 | 15:00:15 16/04/2026 |
| 23 |  Phemex |
BAT/USDT | $0.1003 | $648,724 | 14:57:08 16/04/2026 |
| 24 |  Tapbit |
BAT/USDT | $0.2475 | $520,448 | 14:57:15 16/04/2026 |
| 25 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,245 | 15:00:17 16/04/2026 |
| 26 | YEX |
BAT/USDT | $0.1002 | $494,893 | 15:00:09 16/04/2026 |
| 27 | WhiteBIT |
BAT/USDT | $0.1001 | $480,199 | 14:57:07 16/04/2026 |
| 28 |  Bybit |
BAT/USDT | $0.1003 | $451,727 | 14:54:17 16/04/2026 |
| 29 | Binance |
BAT/USDT | $0.1002 | $415,507 | 14:56:42 16/04/2026 |
| 30 |  Pionex |
BAT/USDT | $0.1002 | $396,991 | 14:57:08 16/04/2026 |
| 31 |  P2B |
BAT/USDT | $0.1002 | $369,583 | 14:57:07 16/04/2026 |
| 32 | Bibox |
BAT/ETH | $0.1232 | $355,502 | 15:00:09 16/04/2026 |
| 33 |  Picol |
BAT/USDT | $0.1002 | $350,652 | 15:00:09 16/04/2026 |
| 34 |  Bitrue |
BAT/USDT | $0.1002 | $296,963 | 14:57:16 16/04/2026 |
| 35 |  Bitcoiva |
BAT/USDT | $0.1002 | $289,133 | 15:00:09 16/04/2026 |
| 36 |  Millionero |
BAT/USDT | $0.1002 | $276,000 | 15:00:07 16/04/2026 |
| 37 |  Azbit |
BAT/USDT | $0.1003 | $267,816 | 14:42:10 16/04/2026 |
| 38 |  Deepcoin |
BAT/USDT | $0.1002 | $252,093 | 14:57:15 16/04/2026 |
| 39 |  CoinW |
BAT/USDT | $0.1007 | $235,283 | 14:54:14 16/04/2026 |
| 40 | Bibox |
BAT/BTC | $0.1226 | $224,218 | 15:00:09 16/04/2026 |
| 41 |  UZX |
BAT/USDT | $0.1004 | $220,381 | 14:54:12 16/04/2026 |
| 42 | BTCC |
BAT/USDT | $0.1006 | $207,390 | 14:57:07 16/04/2026 |
| 43 |  WEEX |
BAT/USDT | $0.1002 | $197,223 | 14:57:09 16/04/2026 |
| 44 | P2B |
BAT/USD | $0.1002 | $189,759 | 14:57:07 16/04/2026 |
| 45 |  Upbit |
BAT/KRW | $0.1004 | $187,584 | 14:56:24 16/04/2026 |
| 46 |  MEXC |
BAT/USDT | $0.1003 | $169,139 | 14:54:16 16/04/2026 |
| 47 |  Coinlocally |
BAT/USDT | $0.1004 | $167,618 | 15:00:09 16/04/2026 |
| 48 | BlockFin |
BAT/USDT | $0.1001 | $151,641 | 14:57:15 16/04/2026 |
| 49 |  VOOX Exchange |
BAT/USDT | $0.1002 | $148,016 | 14:57:18 16/04/2026 |
| 50 | BITmarkets |
BAT/USD | $0.1001 | $143,488 | 15:00:08 16/04/2026 |
| 51 | B2Z Exchange |
BAT/USD | $0.1001 | $143,435 | 15:00:12 16/04/2026 |
| 52 |  Kraken |
BAT/USD | $0.1007 | $137,336 | 14:59:54 16/04/2026 |
| 53 |  Zoomex |
BAT/USDT | $0.1002 | $134,940 | 14:57:15 16/04/2026 |
| 54 |  Cofinex |
BAT/USDT | $0.1002 | $131,264 | 15:00:15 16/04/2026 |
| 55 |  Bitbaby |
BAT/USDT | $0.1001 | $130,393 | 14:57:16 16/04/2026 |
| 56 |  CoinTR |
BAT/TRY | $0.1003 | $128,377 | 14:54:09 16/04/2026 |
| 57 | Phemex |
BAT/USDT | $0.1000 | $122,517 | 14:57:16 16/04/2026 |
| 58 |  Bitunix |
BAT/USDT | $0.1001 | $115,990 | 14:57:15 16/04/2026 |
| 59 |  BitGW Exchange |
BAT/USDT | $0.1002 | $106,890 | 15:00:08 16/04/2026 |
| 60 |  BitDelta |
BAT/USDT | $0.1002 | $106,004 | 15:00:11 16/04/2026 |
| 61 |  Coinbase Exchange |
BAT/USD | $0.1003 | $105,923 | 14:56:59 16/04/2026 |
| 62 |  OKX |
BAT/USDT | $0.1007 | $103,377 | 14:56:54 16/04/2026 |
| 63 |  Gems Trade |
BAT/USDT | $0.1007 | $103,356 | 14:54:14 16/04/2026 |
| 64 |  SuperEx |
BAT/USDT | $0.1011 | $99,298.80 | 14:54:13 16/04/2026 |
| 65 |  BYDFi |
BAT/USDT | $0.1003 | $90,932.33 | 14:54:10 16/04/2026 |
| 66 |  Websea |
BAT/USDT | $0.1001 | $88,322.29 | 14:57:12 16/04/2026 |
| 67 |  BitTap |
BAT/USDT | $0.1001 | $87,327.84 | 14:57:21 16/04/2026 |
| 68 | Bitunix |
BAT/USDT | $0.1001 | $85,778.61 | 14:57:07 16/04/2026 |
| 69 |  BVOX |
BAT/USDT | $0.1001 | $75,163.31 | 14:57:13 16/04/2026 |
| 70 | Bybit |
BAT/USDT | $0.1004 | $71,606.22 | 14:54:12 16/04/2026 |
| 71 |  Paribu |
BAT/TRY | $0.1004 | $69,254.57 | 14:57:24 16/04/2026 |
| 72 |  Ourbit |
BAT/USDT | $0.1006 | $68,983.11 | 14:54:09 16/04/2026 |
| 73 |  ICRYPEX |
BAT/USDT | $0.09990 | $63,374.27 | 15:00:11 16/04/2026 |
| 74 |  XT.COM |
BAT/USDT | $0.1002 | $62,337.86 | 14:57:13 16/04/2026 |
| 75 |  ASTX |
BAT/USDT | $0.1002 | $62,136.17 | 15:00:08 16/04/2026 |
| 76 |  KuCoin |
BAT/USDT | $0.1007 | $60,644.58 | 14:54:18 16/04/2026 |
| 77 |  XXKK |
BAT/USDT | $0.1002 | $60,144.18 | 15:00:09 16/04/2026 |
| 78 | MEXC |
BAT/USDT | $0.1007 | $59,611.48 | 14:45:10 16/04/2026 |
| 79 |  GroveX |
BAT/USDT | $0.1007 | $56,188.58 | 14:57:07 16/04/2026 |
| 80 | Bitrue |
BAT/USDT | $0.1002 | $52,745.37 | 14:57:08 16/04/2026 |
| 81 | Tapbit |
BAT/USDT | $0.1001 | $49,339.87 | 14:57:07 16/04/2026 |
| 82 | CZR Exchange |
BAT/USDT | $0.1002 | $47,934.42 | 15:00:09 16/04/2026 |
| 83 |  BtcTurk | Kripto |
BAT/TRY | $0.1002 | $47,566.03 | 14:57:53 16/04/2026 |
| 84 |  Changelly PRO |
BAT/USDT | $0.1002 | $44,948.70 | 15:00:09 16/04/2026 |
| 85 |  Gleec BTC |
BAT/USDT | $0.1002 | $44,948.70 | 15:00:12 16/04/2026 |
| 86 |  HitBTC |
BAT/USDT | $0.1003 | $44,941.95 | 14:57:07 16/04/2026 |
| 87 |  Mandala Exchange |
BAT/USDT | $0.1007 | $44,929.52 | 14:54:11 16/04/2026 |
| 88 |  FMFW.io |
BAT/USD | $0.1007 | $44,929.52 | 14:54:10 16/04/2026 |
| 89 |  BingX |
BAT/USDT | $0.1001 | $44,109.93 | 14:57:07 16/04/2026 |
| 90 |  Gate |
BAT/USDT | $0.1004 | $42,723.38 | 14:54:19 16/04/2026 |
| 91 |  BlueBit |
BAT/USDT | $0.1002 | $39,561.85 | 15:00:12 16/04/2026 |
| 92 | Coinbase Exchange |
BAT/EUR | $0.1003 | $37,396.38 | 14:56:59 16/04/2026 |
| 93 |  Dex-Trade |
BAT/USDT | $0.1004 | $35,824.04 | 14:57:11 16/04/2026 |
| 94 |  Bitvavo |
BAT/EUR | $0.1004 | $34,518.72 | 14:57:09 16/04/2026 |
| 95 | Bitrue |
BAT/USDC | $0.1001 | $33,738.54 | 14:57:08 16/04/2026 |
| 96 |  Koinpark |
BAT/USDT | $0.1002 | $29,509.74 | 15:00:11 16/04/2026 |
| 97 | CoinTR |
BAT/USDT | $0.1004 | $29,180.51 | 14:54:09 16/04/2026 |
| 98 |  Bitcastle |
BAT/USDT | $0.1002 | $28,778.73 | 15:00:14 16/04/2026 |
| 99 |  DigiFinex |
BAT/USDT | $0.1006 | $27,579.55 | 14:54:10 16/04/2026 |
| 100 |  KCEX |
BAT/USDT | $0.1001 | $26,362.19 | 14:57:13 16/04/2026 |
| 101 |  Bitso |
BAT/MXN | $0.1004 | $24,624.00 | 14:59:53 16/04/2026 |
| 102 |  Bitbank |
BAT/JPY | $0.1006 | $24,148.61 | 14:57:07 16/04/2026 |
| 103 | KuCoin |
BAT/USDT | $0.1003 | $24,091.75 | 14:56:26 16/04/2026 |
| 104 |  LeveX |
BAT/USDT | $0.1001 | $22,812.51 | 15:00:16 16/04/2026 |
| 105 |  Tothemoon |
BAT/USDT | $0.1002 | $21,206.75 | 15:00:12 16/04/2026 |
| 106 |  Bitget |
BAT/USDT | $0.1007 | $20,568.67 | 14:54:12 16/04/2026 |
| 107 | BtcTurk | Kripto |
BAT/USDT | $0.1004 | $20,197.79 | 14:57:53 16/04/2026 |
| 108 | Bitbaby |
BAT/USDT | $0.1002 | $18,710.08 | 14:57:07 16/04/2026 |
| 109 |  Coinstore |
BAT/USDT | $0.1000 | $16,557.69 | 14:57:07 16/04/2026 |
| 110 |  Uniswap v2 |
BAT/WETH | $0.09919 | $15,065.32 | 14:54:23 16/04/2026 |
| 111 | Gate |
BAT/USDT | $0.1003 | $14,701.20 | 14:56:54 16/04/2026 |
| 112 | Pionex |
BAT/USDT | $0.1001 | $13,819.78 | 14:57:15 16/04/2026 |
| 113 | B2Z Exchange |
BAT/USDT | $0.1004 | $11,547.44 | 15:00:12 16/04/2026 |
| 114 | BITmarkets |
BAT/USDT | $0.1004 | $11,546.93 | 15:00:08 16/04/2026 |
| 115 | BTSE |
BAT/USDT | $0.1003 | $11,546.70 | 14:57:10 16/04/2026 |
| 116 |  BitKan |
BAT/USDT | $0.1008 | $11,388.48 | 15:00:09 16/04/2026 |
| 117 |  Tokocrypto |
BAT/USDT | $0.1002 | $10,700.37 | 14:57:08 16/04/2026 |
| 118 | BloFin |
BAT/USDT | $0.1001 | $10,380.92 | 14:57:20 16/04/2026 |
| 119 |  XBO.com |
BAT/USDT | $0.1007 | $9,103.85 | 14:54:07 16/04/2026 |
| 120 | Kraken |
BAT/EUR | $0.1007 | $8,447.81 | 14:59:54 16/04/2026 |
| 121 |  Bit2Me |
BAT/EUR | $0.1007 | $8,143.85 | 14:57:07 16/04/2026 |
| 122 |  Kanga Exchange |
BAT/USDT | $0.1007 | $7,977.06 | 14:54:09 16/04/2026 |
| 123 |  Bithumb |
BAT/KRW | $0.1004 | $6,358.37 | 14:59:54 16/04/2026 |
| 124 |  Crypto.com Exchange |
BAT/USD | $0.1005 | $6,352.00 | 14:57:12 16/04/2026 |
| 125 | Crypto.com Exchange |
BAT/USDT | $0.1007 | $6,123.49 | 14:57:12 16/04/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,444.08 | $5,979.19 | 14:54:23 16/04/2026 |
| 127 | Koinpark |
BAT/INR | $0.1034 | $5,054.39 | 15:00:11 16/04/2026 |
| 128 | Bitso |
BAT/USD | $0.1000 | $4,324.23 | 14:59:53 16/04/2026 |
| 129 | Binance |
BAT/BTC | $0.1001 | $3,719.40 | 14:56:42 16/04/2026 |
| 130 |  CoinEx |
BAT/USDT | $0.1002 | $3,466.18 | 14:59:23 16/04/2026 |
| 131 |  PrimeXBT |
BAT/USDT | $0.1001 | $3,420.46 | 15:00:15 16/04/2026 |
| 132 |  Bitlo |
BAT/TRY | $0.1005 | $2,429.26 | 14:54:11 16/04/2026 |
| 133 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09878 | $2,391.72 | 14:54:23 16/04/2026 |
| 134 |  Bitstamp by Robinhood |
BAT/USD | $0.09960 | $1,415.40 | 14:59:23 16/04/2026 |
| 135 | Bitcoiva |
BAT/INR | $0.1015 | $1,282.33 | 15:00:09 16/04/2026 |
| 136 |  Dzengi.com |
BAT/USD | $0.1001 | $1,238.37 | 15:00:08 16/04/2026 |
| 137 | BITmarkets |
BAT/USDC | $0.1004 | $916.94 | 15:00:08 16/04/2026 |
| 138 | B2Z Exchange |
BAT/USDC | $0.1004 | $916.70 | 15:00:12 16/04/2026 |
| 139 |  Coinone |
BAT/KRW | $0.1004 | $874.81 | 14:57:54 16/04/2026 |
| 140 |  CoinJar |
BAT/AUD | $0.1004 | $712.29 | 15:00:44 16/04/2026 |
| 141 |  Binance TH |
BAT/USDT | $0.1002 | $692.35 | 14:57:07 16/04/2026 |
| 142 | CoinJar |
BAT/USDC | $0.1001 | $650.46 | 15:00:44 16/04/2026 |
| 143 |  Flipster |
BAT/USDT | $0.1001 | $377.70 | 15:00:16 16/04/2026 |
| 144 |  Young Platform |
BAT/EUR | $0.1003 | $371.41 | 15:00:16 16/04/2026 |
| 145 |  ApeSwap (BSC) |
BAT/WBNB | $0.1002 | $361.10 | 14:56:29 16/04/2026 |
| 146 |  ZebPay |
BAT/INR | $0.09860 | $314.48 | 14:54:13 16/04/2026 |
| 147 |  Binance.US |
BAT/USDT | $0.09620 | $297.02 | 14:59:53 16/04/2026 |
| 148 |  WazirX |
BAT/INR | $0.1007 | $276.31 | 15:00:10 16/04/2026 |
| 149 |  Gemini |
BAT/USD | $0.09870 | $274.53 | 14:59:53 16/04/2026 |
| 150 | Coinbase Exchange |
BAT/BTC | $0.1001 | $253.72 | 14:56:29 16/04/2026 |
| 151 |  Bitkub |
BAT/THB | $0.1002 | $196.65 | 14:57:07 16/04/2026 |
| 152 |  LATOKEN |
BAT/USDT | $0.1008 | $194.47 | 14:57:07 16/04/2026 |
| 153 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1004 | $189.81 | 14:51:16 16/04/2026 |
| 154 | OKX |
BAT/USD | $0.09999 | $159.11 | 14:56:54 16/04/2026 |
| 155 |  BitTrade |
BAT/JPY | $0.1005 | $138.19 | 14:57:09 16/04/2026 |
| 156 | Bitrue |
BAT/BTC | $0.1001 | $120.51 | 14:57:08 16/04/2026 |
| 157 |  Altcoin Trader |
BAT/ZAR | $0.09787 | $120.13 | 15:00:10 16/04/2026 |
| 158 | ApeSwap (BSC) |
BAT/ETH | $0.1002 | $81.43 | 14:56:29 16/04/2026 |
| 159 |  GOPAX |
BAT/KRW | $0.09634 | $75.36 | 15:00:09 16/04/2026 |
| 160 | Upbit |
BAT/BTC | $0.09647 | $75.24 | 14:56:24 16/04/2026 |
| 161 |  ChangeNOW |
BAT/BTC | $0.1003 | $72.21 | 15:00:07 16/04/2026 |
| 162 |  Bancor Network |
BAT/BNT | $0.09825 | $68.99 | 14:57:08 16/04/2026 |
| 163 |  Korbit |
BAT/KRW | $0.09966 | $53.09 | 14:57:08 16/04/2026 |
| 164 | Coinbase Exchange |
BAT/ETH | $0.1002 | $50.36 | 14:56:29 16/04/2026 |
| 165 |  CEX.IO |
BAT/USD | $0.1004 | $47.62 | 14:57:12 16/04/2026 |
| 166 |  OKJ |
BAT/JPY | $0.1005 | $42.02 | 14:57:08 16/04/2026 |
| 167 | OKX |
BAT/EUR | $0.1004 | $41.48 | 14:56:24 16/04/2026 |
| 168 |  Biswap v2 |
BAT/WBNB | $0.1003 | $39.62 | 14:51:39 16/04/2026 |
| 169 |  Orca |
BAT/USDC | $0.09907 | $38.33 | 13:52:00 16/04/2026 |
| 170 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1004 | $34.60 | 14:51:16 16/04/2026 |
| 171 |  Raydium (CPMM) |
BAT/USDC | $0.09916 | $32.50 | 14:04:35 16/04/2026 |
| 172 |  Meteora DAMM |
BAT/SOL | $0.09848 | $29.17 | 04:30:13 16/04/2026 |
| 173 | CEX.IO |
BAT/USDT | $0.1002 | $18.42 | 14:57:12 16/04/2026 |
| 174 | CEX.IO |
BAT/GBP | $0.1006 | $18.32 | 14:57:12 16/04/2026 |
| 175 | CEX.IO |
BAT/EUR | $0.1005 | $14.05 | 14:57:12 16/04/2026 |
| 176 | Raydium (CPMM) |
BAT/SOL | $0.09851 | $10.60 | 04:30:13 16/04/2026 |
| 177 |  Independent Reserve |
BAT/AUD | $0.09795 | $8.21 | 15:00:08 16/04/2026 |
| 178 |  Indodax |
BAT/IDR | $0.09598 | $6.97 | 14:59:54 16/04/2026 |
| 179 |  zondacrypto |
BAT/USDC | $0.08709 | $6.97 | 15:00:08 16/04/2026 |
| 180 | Raydium (CPMM) |
PENGU/BAT | $0.007423 | $5.96 | 11:43:21 16/04/2026 |
| 181 |  Mercado Bitcoin |
BAT/BRL | $0.09209 | $5.30 | 01:09:09 16/04/2026 |
| 182 | WazirX |
BAT/USDT | $0.09730 | $4.99 | 15:00:10 16/04/2026 |
| 183 |  Coins.ph |
BAT/PHP | $0.1156 | $4.64 | 15:00:07 16/04/2026 |
| 184 |  Unocoin |
BAT/INR | $0.1072 | $4.29 | 14:54:15 16/04/2026 |
| 185 | OKX |
BAT/USDC | $0.1001 | $3.02 | 14:56:54 16/04/2026 |
| 186 |  Raydium (CLMM) |
BAT/USDC | $0.09887 | $2.92 | 13:51:06 16/04/2026 |
| 187 |  BTC Markets |
BAT/AUD | $0.1421 | $2.13 | 14:51:19 16/04/2026 |
| 188 | Crypto.com Exchange |
BAT/USD | $0.09987 | $0.4900 | 14:57:20 16/04/2026 |
| 189 | Upbit |
BAT/USDT | $0.1568 | $0.4405 | 14:56:54 16/04/2026 |
| 190 |  Poloniex |
BAT/USDT | $0.09500 | $0 | 14:55:23 16/04/2026 |
| 191 | HitBTC |
BAT/BTC | $0.1080 | $0 | 14:57:07 16/04/2026 |
| 192 | HitBTC |
BAT/USDC | $0.09523 | $0 | 14:57:07 16/04/2026 |
| 193 | Bitstamp by Robinhood |
BAT/EUR | $0.09683 | $0 | 14:59:53 16/04/2026 |
| 194 | Independent Reserve |
BAT/NZD | $0.09727 | $0 | 15:00:08 16/04/2026 |
| 195 | Independent Reserve |
BAT/USD | $0.09737 | $0 | 15:00:08 16/04/2026 |
| 196 | ZebPay |
BAT/AUD | $0.1015 | $0 | 14:54:13 16/04/2026 |
| 197 |  Bitbns |
BAT/INR | $0.05359 | $0 | 15:00:08 16/04/2026 |
| 198 |  Coinmetro |
BAT/USDT | $0.1003 | $0 | 15:00:10 16/04/2026 |
| 199 | CoinJar |
BAT/GBP | $0.1489 | $0 | 15:00:44 16/04/2026 |
| 200 | CoinJar |
BAT/USD | $0.1105 | $0 | 15:00:44 16/04/2026 |
| 201 | FMFW.io |
BAT/BTC | $0.1080 | $0 | 14:54:10 16/04/2026 |
| 202 | FMFW.io |
BAT/USDC | $0.09524 | $0 | 14:54:10 16/04/2026 |
| 203 |  Giottus |
BAT/INR | $0.1040 | $0 | 14:42:09 16/04/2026 |
| 204 |  CoinZoom |
BAT/USD | $0.09550 | $0 | 15:00:09 16/04/2026 |
| 205 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 15:00:09 16/04/2026 |
| 206 | Changelly PRO |
BAT/BTC | $0.1080 | $0 | 15:00:09 16/04/2026 |
| 207 | Changelly PRO |
BAT/USDC | $0.09523 | $0 | 15:00:09 16/04/2026 |
| 208 |  ADEN |
BAT/USDT | $0.1007 | $0 | 15:03:47 16/04/2026 |
| 209 |  Gate US |
BAT/USDT | $0.1006 | $0 | 15:00:08 16/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 16/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,373,788 với tỷ giá $0.1002.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.