Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06614 | $15,161,891 | 07:00:16 03/08/2026 | |
| 2 | BAT/USDT | $0.06633 | $1,712,648 | 06:57:07 03/08/2026 | |
| 3 | BAT/USDT | $0.06618 | $1,213,389 | 06:57:16 03/08/2026 | |
| 4 | BAT/USDT | $0.06615 | $1,191,735 | 06:54:17 03/08/2026 | |
| 5 | BAT/TRY | $0.06607 | $1,147,833 | 06:59:53 03/08/2026 | |
| 6 | BAT/USDT | $0.06614 | $767,596 | 06:57:16 03/08/2026 | |
| 7 | BAT/USDT | $0.06614 | $736,626 | 07:00:17 03/08/2026 | |
| 8 | BAT/USDT | $0.06615 | $716,346 | 06:57:16 03/08/2026 | |
| 9 | BAT/USDT | $0.06622 | $706,330 | 06:57:15 03/08/2026 | |
| 10 | BAT/USDT | $0.2472 | $519,835 | 06:57:15 03/08/2026 | |
| 11 | BAT/USDT | $0.1046 | $512,674 | 07:00:16 03/08/2026 | |
| 12 | BAT/USD | $0.06635 | $505,763 | 07:00:15 03/08/2026 | |
| 13 | BAT/USDT | $0.06633 | $504,784 | 06:57:15 03/08/2026 | |
| 14 | BAT/USDT | $0.06633 | $488,028 | 07:00:15 03/08/2026 | |
| 15 | BAT/USDT | $0.06663 | $376,000 | 07:00:12 03/08/2026 | |
| 16 | BAT/USDT | $0.06603 | $375,992 | 06:59:54 03/08/2026 | |
| 17 | BAT/USDT | $0.06613 | $335,722 | 06:54:14 03/08/2026 | |
| 18 | BAT/USDT | $0.06633 | $325,168 | 06:57:07 03/08/2026 | |
| 19 | BAT/USDT | $0.06633 | $317,503 | 06:57:12 03/08/2026 | |
| 20 | BAT/USDT | $0.06633 | $277,808 | 06:57:16 03/08/2026 | |
| 21 | BAT/USDT | $0.06623 | $265,946 | 07:00:07 03/08/2026 | |
| 22 | BAT/USDT | $0.06617 | $226,500 | 06:54:16 03/08/2026 | |
| 23 | BAT/USDT | $0.06592 | $201,684 | 06:51:11 03/08/2026 | |
| 24 | BAT/USDT | $0.06623 | $195,781 | 06:57:12 03/08/2026 | |
| 25 | BAT/USDT | $0.06616 | $188,312 | 07:00:21 03/08/2026 | |
| 26 | BAT/USDT | $0.06603 | $182,747 | 06:57:18 03/08/2026 | |
| 27 | BAT/USDT | $0.06613 | $172,291 | 06:57:17 03/08/2026 | |
| 28 | BAT/USDT | $0.06614 | $141,486 | 06:57:18 03/08/2026 | |
| 29 | BAT/USDT | $0.06605 | $140,964 | 06:45:16 03/08/2026 | |
| 30 | BAT/USDT | $0.06623 | $135,883 | 07:00:08 03/08/2026 | |
| 31 | BAT/USDT | $0.06613 | $129,139 | 07:00:16 03/08/2026 | |
| 32 | BAT/USDT | $0.06633 | $124,488 | 06:48:11 03/08/2026 | |
| 33 | BAT/USDT | $0.06623 | $118,969 | 06:57:16 03/08/2026 | |
| 34 | BAT/USDT | $0.06623 | $113,451 | 06:56:42 03/08/2026 | |
| 35 | BAT/USDT | $0.06623 | $113,192 | 06:57:08 03/08/2026 | |
| 36 | BAT/USDT | $0.06623 | $108,392 | 06:57:10 03/08/2026 | |
| 37 | BAT/USDT | $0.06623 | $99,837.79 | 07:00:10 03/08/2026 | |
| 38 | BAT/USDT | $0.06623 | $98,622.96 | 06:45:10 03/08/2026 | |
| 39 | BAT/USDT | $0.06613 | $79,897.80 | 07:00:15 03/08/2026 | |
| 40 | BAT/USDT | $0.06614 | $74,953.01 | 06:57:15 03/08/2026 | |
| 41 | BAT/USDT | $0.06613 | $72,806.30 | 06:45:10 03/08/2026 | |
| 42 | BAT/USDT | $0.06618 | $67,950.83 | 06:57:16 03/08/2026 | |
| 43 | BAT/USDT | $0.06613 | $66,527.07 | 06:57:16 03/08/2026 | |
| 44 | BAT/USDT | $0.06623 | $64,591.82 | 06:57:16 03/08/2026 | |
| 45 | BAT/USDT | $0.06613 | $59,782.58 | 07:00:16 03/08/2026 | |
| 46 | BAT/USDT | $0.06623 | $56,723.65 | 06:57:09 03/08/2026 | |
| 47 | BAT/USDT | $0.06623 | $54,546.91 | 07:00:07 03/08/2026 | |
| 48 | BAT/KRW | $0.06618 | $54,357.41 | 06:56:23 03/08/2026 | |
| 49 | BAT/USDT | $0.06613 | $54,127.90 | 07:00:07 03/08/2026 | |
| 50 | BAT/USDT | $0.06627 | $54,001.99 | 06:54:11 03/08/2026 | |
| 51 | BAT/USDT | $0.06613 | $53,019.06 | 07:00:08 03/08/2026 | |
| 52 | BAT/USDT | $0.06613 | $53,017.24 | 06:56:24 03/08/2026 | |
| 53 | BAT/USD | $0.06630 | $50,933.31 | 06:45:10 03/08/2026 | |
| 54 | BAT/USDT | $0.06630 | $49,490.64 | 06:57:13 03/08/2026 | |
| 55 | BAT/USDT | $0.06583 | $40,812.30 | 07:00:10 03/08/2026 | |
| 56 | BAT/USDT | $0.06631 | $40,026.96 | 06:54:19 03/08/2026 | |
| 57 | BAT/USDT | $0.06633 | $38,438.63 | 06:57:14 03/08/2026 | |
| 58 | BAT/USD | $0.06623 | $36,160.35 | 06:56:29 03/08/2026 | |
| 59 | BAT/USD | $0.06638 | $33,763.32 | 07:00:08 03/08/2026 | |
| 60 | BAT/USD | $0.06640 | $33,757.26 | 07:00:07 03/08/2026 | |
| 61 | BAT/USDT | $0.06613 | $31,412.51 | 06:57:08 03/08/2026 | |
| 62 | BAT/USDT | $0.06613 | $30,142.59 | 06:57:07 03/08/2026 | |
| 63 | BAT/USDT | $0.06623 | $26,438.64 | 06:57:11 03/08/2026 | |
| 64 | BAT/USDT | $0.06619 | $26,300.20 | 06:54:10 03/08/2026 | |
| 65 | BAT/USDC | $0.06629 | $25,495.92 | 06:57:12 03/08/2026 | |
| 66 | BAT/USD | $0.06630 | $24,612.28 | 06:59:23 03/08/2026 | |
| 67 | BAT/USDT | $0.06623 | $24,553.74 | 06:57:07 03/08/2026 | |
| 68 | BAT/USDT | $0.06623 | $22,242.02 | 06:57:07 03/08/2026 | |
| 69 | BAT/USDT | $0.06745 | $20,436.46 | 07:00:16 03/08/2026 | |
| 70 | BAT/EUR | $0.06640 | $20,023.31 | 06:56:29 03/08/2026 | |
| 71 | BAT/USDT | $0.06627 | $19,245.53 | 07:00:11 03/08/2026 | |
| 72 | BAT/USDT | $0.06627 | $19,245.53 | 07:00:11 03/08/2026 | |
| 73 | BAT/USD | $0.06627 | $19,245.32 | 07:00:08 03/08/2026 | |
| 74 | BAT/USDT | $0.06627 | $19,245.32 | 07:00:09 03/08/2026 | |
| 75 | BAT/USDT | $0.06626 | $19,244.97 | 06:57:08 03/08/2026 | |
| 76 | BAT/USDT | $0.06593 | $18,391.70 | 06:57:19 03/08/2026 | |
| 77 | BAT/USDT | $0.06643 | $18,300.70 | 06:54:11 03/08/2026 | |
| 78 | BAT/USDT | $0.06623 | $17,133.68 | 06:54:11 03/08/2026 | |
| 79 | BAT/USDT | $0.06623 | $17,016.05 | 06:57:12 03/08/2026 | |
| 80 | BAT/USDT | $0.06613 | $15,664.98 | 06:57:12 03/08/2026 | |
| 81 | BAT/USDT | $0.06621 | $14,380.40 | 07:00:12 03/08/2026 | |
| 82 | BAT/USDT | $0.06603 | $13,716.48 | 07:00:15 03/08/2026 | |
| 83 | BAT/USDT | $0.06623 | $13,041.32 | 07:00:09 03/08/2026 | |
| 84 | BAT/USDT | $0.06603 | $12,599.75 | 06:57:11 03/08/2026 | |
| 85 | BAT/TRY | $0.06611 | $12,545.92 | 06:59:23 03/08/2026 | |
| 86 | BAT/USDT | $0.06619 | $10,816.29 | 07:00:07 03/08/2026 | |
| 87 | BAT/USDT | $0.06621 | $9,508.45 | 07:00:10 03/08/2026 | |
| 88 | BAT/USDT | $0.06603 | $9,259.34 | 06:57:16 03/08/2026 | |
| 89 | BAT/USDT | $0.06613 | $9,235.96 | 06:57:16 03/08/2026 | |
| 90 | BAT/USDT | $0.06633 | $9,178.52 | 07:00:07 03/08/2026 | |
| 91 | BAT/USDT | $0.06637 | $9,172.37 | 07:00:08 03/08/2026 | |
| 92 | BAT/USDT | $0.06633 | $9,163.35 | 07:00:08 03/08/2026 | |
| 93 | BAT/USDT | $0.06623 | $9,157.24 | 06:57:07 03/08/2026 | |
| 94 | BAT/INR | $0.07053 | $8,821.63 | 07:00:07 03/08/2026 | |
| 95 | BAT/USDT | $0.06633 | $8,648.39 | 07:00:08 03/08/2026 | |
| 96 | BAT/USDT | $0.06653 | $8,332.79 | 06:48:23 03/08/2026 | |
| 97 | BAT/KRW | $0.06619 | $8,216.45 | 06:59:53 03/08/2026 | |
| 98 | BAT/USDT | $0.06623 | $8,182.62 | 07:00:09 03/08/2026 | |
| 99 | BAT/EUR | $0.06627 | $5,727.13 | 06:57:11 03/08/2026 | |
| 100 | BAT/INR | $0.06915 | $5,469.76 | 07:00:10 03/08/2026 | |
| 101 | BAT/JPY | $0.06585 | $5,331.32 | 06:57:07 03/08/2026 | |
| 102 | BAT/USDT | $0.06633 | $5,063.65 | 07:00:10 03/08/2026 | |
| 103 | BAT/USDT | $0.06613 | $4,440.09 | 06:57:11 03/08/2026 | |
| 104 | BAT/USDT | $0.06623 | $3,762.43 | 07:00:08 03/08/2026 | |
| 105 | BAT/USDT | $0.06622 | $3,093.53 | 06:54:57 03/08/2026 | |
| 106 | BAT/EUR | $0.06639 | $3,055.45 | 06:57:07 03/08/2026 | |
| 107 | BAT/WETH | $0.06665 | $2,953.27 | 05:28:59 03/08/2026 | |
| 108 | BAT/USD | $0.06630 | $2,657.51 | 06:59:53 03/08/2026 | |
| 109 | BAT/USDT | $0.06622 | $2,448.54 | 06:59:23 03/08/2026 | |
| 110 | BAT/USDT | $0.06563 | $2,347.83 | 06:59:23 03/08/2026 | |
| 111 | BAT/USDT | $0.06646 | $2,267.46 | 06:56:24 03/08/2026 | |
| 112 | BAT/USDT | $0.06623 | $2,043.81 | 07:00:10 03/08/2026 | |
| 113 | BAT/ETH | $0.06647 | $1,966.85 | 06:56:29 03/08/2026 | |
| 114 | BAT/USDT | $0.06659 | $1,598.87 | 06:57:11 03/08/2026 | |
| 115 | BAT/USDT | $0.06614 | $1,433.96 | 07:00:16 03/08/2026 | |
| 116 | BAT/TRY | $0.06626 | $1,088.39 | 06:57:07 03/08/2026 | |
| 117 | BAT/USD | $0.06642 | $1,059.59 | 06:57:11 03/08/2026 | |
| 118 | BAT/USDC | $0.06639 | $878.58 | 07:00:07 03/08/2026 | |
| 119 | BAT/USDC | $0.06639 | $878.52 | 07:00:08 03/08/2026 | |
| 120 | BAT/MXN | $0.06639 | $845.01 | 06:59:53 03/08/2026 | |
| 121 | ETH/BAT | $1,885.00 | $832.15 | 05:42:47 03/08/2026 | |
| 122 | BAT/AUD | $0.06678 | $701.24 | 07:00:08 03/08/2026 | |
| 123 | BAT/USD | $0.06744 | $465.66 | 06:59:53 03/08/2026 | |
| 124 | BAT/USDT | $0.06693 | $440.67 | 06:59:53 03/08/2026 | |
| 125 | BAT/USDC | $0.06653 | $397.50 | 06:56:24 03/08/2026 | |
| 126 | BAT/USD | $0.06654 | $375.63 | 06:51:17 03/08/2026 | |
| 127 | BAT/WBNB | $0.06605 | $335.50 | 05:53:08 03/08/2026 | |
| 128 | BAT/BTC | $0.06663 | $314.79 | 06:56:29 03/08/2026 | |
| 129 | BAT/JPY | $0.06597 | $206.89 | 06:57:10 03/08/2026 | |
| 130 | BAT/WETH | $0.06684 | $186.47 | 02:45:59 03/08/2026 | |
| 131 | BAT/WBNB | $0.06609 | $154.75 | 05:52:36 03/08/2026 | |
| 132 | BAT/SOL | $0.06628 | $154.59 | 06:59:46 03/08/2026 | |
| 133 | BAT/THB | $0.06687 | $127.65 | 06:57:07 03/08/2026 | |
| 134 | BAT/IDR | $0.06642 | $101.71 | 07:00:14 03/08/2026 | |
| 135 | BAT/USDT | $0.06623 | $101.41 | 07:00:14 03/08/2026 | |
| 136 | BAT/IDR | $0.06607 | $75.14 | 07:00:07 03/08/2026 | |
| 137 | BAT/INR | $0.06975 | $61.97 | 06:57:12 03/08/2026 | |
| 138 | BAT/USDT | $0.06613 | $58.19 | 07:00:16 03/08/2026 | |
| 139 | BAT/EUR | $0.06649 | $53.17 | 06:57:09 03/08/2026 | |
| 140 | BAT/USDT | $0.06644 | $45.19 | 06:54:07 03/08/2026 | |
| 141 | BAT/ETH | $0.06633 | $42.49 | 05:51:10 03/08/2026 | |
| 142 | BAT/WBNB | $0.06555 | $34.28 | 05:52:36 03/08/2026 | |
| 143 | BAT/IDR | $0.06553 | $26.77 | 06:59:23 03/08/2026 | |
| 144 | BAT/WBNB | $0.06616 | $26.55 | 05:53:08 03/08/2026 | |
| 145 | BAT/BNT | $0.06700 | $24.57 | 06:57:11 03/08/2026 | |
| 146 | BAT/USD | $0.06634 | $24.54 | 06:57:09 03/08/2026 | |
| 147 | BAT/GBP | $0.06646 | $24.01 | 05:21:07 03/08/2026 | |
| 148 | BAT/USD | $0.06598 | $21.84 | 06:54:07 03/08/2026 | |
| 149 | BAT/USDT | $0.06627 | $21.34 | 06:57:09 03/08/2026 | |
| 150 | BAT/SOL | $0.06669 | $12.91 | 23:31:51 02/08/2026 | |
| 151 | BAT/EUR | $0.06629 | $11.54 | 06:54:07 03/08/2026 | |
| 152 | BAT/INR | $0.1257 | $10.47 | 07:00:07 03/08/2026 | |
| 153 | PENGU/BAT | $0.006139 | $5.17 | 06:17:17 03/08/2026 | |
| 154 | BAT/PHP | $0.1131 | $4.54 | 07:00:12 03/08/2026 | |
| 155 | BAT/KRW | $0.06960 | $4.17 | 07:00:09 03/08/2026 | |
| 156 | BAT/USDC | $0.06618 | $2.86 | 03:14:50 03/08/2026 | |
| 157 | BAT/USDT | $0.06453 | $2.66 | 07:00:11 03/08/2026 | |
| 158 | BAT/USDC | $0.06609 | $2.20 | 03:14:50 03/08/2026 | |
| 159 | BAT/INR | $0.06405 | $1.76 | 07:00:11 03/08/2026 | |
| 160 | BAT/INR | $0.04130 | $1.36 | 07:00:11 03/08/2026 | |
| 161 | BAT/USDT | $0.07292 | $0 | 06:59:53 03/08/2026 | |
| 162 | BAT/BTC | $0.08929 | $0 | 07:00:11 03/08/2026 | |
| 163 | BAT/USDC | $0.06991 | $0 | 07:00:11 03/08/2026 | |
| 164 | BAT/EUR | $0.06586 | $0 | 06:59:23 03/08/2026 | |
| 165 | BAT/USD | $0.06417 | $0 | 06:59:53 03/08/2026 | |
| 166 | BAT/NZD | $0.06685 | $0 | 07:00:08 03/08/2026 | |
| 167 | BAT/USD | $0.06661 | $0 | 07:00:08 03/08/2026 | |
| 168 | BAT/KRW | $0.06961 | $0 | 06:59:23 03/08/2026 | |
| 169 | BAT/KRW | $0.06395 | $0 | 06:57:11 03/08/2026 | |
| 170 | BAT/AUD | $0.06623 | $0 | 07:00:12 03/08/2026 | |
| 171 | BAT/BTC | $0.06957 | $0 | 06:56:53 03/08/2026 | |
| 172 | BAT/USDT | $0.07580 | $0 | 06:56:23 03/08/2026 | |
| 173 | BAT/AUD | $0.06720 | $0 | 06:57:12 03/08/2026 | |
| 174 | BAT/USDT | $0.07521 | $0 | 07:00:16 03/08/2026 | |
| 175 | BAT/USDT | $0.09220 | $0 | 07:00:08 03/08/2026 | |
| 176 | BAT/AUD | $0.06676 | $0 | 07:00:50 03/08/2026 | |
| 177 | BAT/GBP | $0.07988 | $0 | 07:00:50 03/08/2026 | |
| 178 | BAT/USD | $0.06653 | $0 | 07:00:50 03/08/2026 | |
| 179 | BAT/USDC | $0.07917 | $0 | 07:00:50 03/08/2026 | |
| 180 | BAT/USDT | $0.06623 | $0 | 06:57:09 03/08/2026 | |
| 181 | BAT/BTC | $0.08930 | $0 | 07:00:08 03/08/2026 | |
| 182 | BAT/USDC | $0.06991 | $0 | 07:00:08 03/08/2026 | |
| 183 | BAT/JPY | $0.06540 | $0 | 06:57:12 03/08/2026 | |
| 184 | BAT/INR | $0.08382 | $0 | 07:00:08 03/08/2026 | |
| 185 | BAT/USD | $0.06818 | $0 | 07:00:09 03/08/2026 | |
| 186 | BAT/USDT | $0.09934 | $0 | 07:00:09 03/08/2026 | |
| 187 | BAT/BTC | $0.08922 | $0 | 06:57:08 03/08/2026 | |
| 188 | BAT/USDC | $0.06991 | $0 | 06:57:08 03/08/2026 | |
| 189 | BAT/USDT | $0.06623 | $0 | 06:57:07 03/08/2026 | |
| 190 | BAT/USDT | $0.06632 | $0 | 07:03:55 03/08/2026 | |
| 191 | BAT/USDT | $0.06624 | $0 | 07:00:11 03/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 03/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,161,891 với tỷ giá $0.06614.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.