Basic Attention Token BAT
Xếp hạng #163
23:28:00 12/05/2026
Giá Basic Attention Token (BAT)
$0.1075 -4.15%
0.000001340 BTC
2,833 VND
Thấp: $0.1072
Cao: $0.1128
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1070 | $21,341,339 | 23:00:15 12/05/2026 |
| 2 |  LBank |
BAT/USDT | $0.1074 | $11,680,500 | 22:57:15 12/05/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1076 | $9,338,555 | 22:57:15 12/05/2026 |
| 4 | KTX |
BAT/USDT | $0.1072 | $3,467,426 | 23:00:07 12/05/2026 |
| 5 |  Binance |
BAT/USDT | $0.1074 | $2,740,169 | 22:54:16 12/05/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1074 | $2,494,790 | 22:57:16 12/05/2026 |
| 7 |  BlockFin |
BAT/USDT | $0.1077 | $2,037,742 | 22:57:07 12/05/2026 |
| 8 |  BloFin |
BAT/USDT | $0.1073 | $1,222,728 | 22:57:08 12/05/2026 |
| 9 |  BTCC |
BAT/USDT | $0.1076 | $1,021,923 | 22:57:16 12/05/2026 |
| 10 |  WOO X Pro |
BAT/USDT | $0.1070 | $1,013,869 | 23:00:16 12/05/2026 |
| 11 |  HTX |
BAT/USDT | $0.1071 | $972,224 | 22:59:54 12/05/2026 |
| 12 |  Bibox |
BAT/USDT | $0.1225 | $824,365 | 23:00:12 12/05/2026 |
| 13 | AscendEX |
BAT/USDT | $0.1082 | $817,809 | 22:57:12 12/05/2026 |
| 14 |  YEX |
BAT/USDT | $0.1073 | $712,879 | 22:54:16 12/05/2026 |
| 15 |  B2Z Exchange |
BAT/USD | $0.1068 | $709,203 | 23:00:15 12/05/2026 |
| 16 |  BTSE |
BAT/USDT | $0.1073 | $708,735 | 22:57:15 12/05/2026 |
| 17 |  Deepcoin |
BAT/USDT | $0.1077 | $698,802 | 22:57:15 12/05/2026 |
| 18 |  WhiteBIT |
BAT/USDT | $0.1070 | $680,339 | 22:57:15 12/05/2026 |
| 19 |  CZR Exchange |
BAT/USDT | $0.1069 | $679,893 | 23:00:16 12/05/2026 |
| 20 |  BITmarkets |
BAT/USDT | $0.1068 | $678,684 | 23:00:15 12/05/2026 |
| 21 | YEX |
BAT/USDT | $0.1071 | $646,134 | 23:00:08 12/05/2026 |
| 22 |  Phemex |
BAT/USDT | $0.1075 | $641,930 | 22:57:10 12/05/2026 |
| 23 |  Bybit |
BAT/USDT | $0.1074 | $616,177 | 22:54:16 12/05/2026 |
| 24 |  Tapbit |
BAT/USDT | $0.2474 | $520,192 | 22:57:15 12/05/2026 |
| 25 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,003 | 23:00:15 12/05/2026 |
| 26 | WhiteBIT |
BAT/USDT | $0.1076 | $511,261 | 22:57:07 12/05/2026 |
| 27 | Binance |
BAT/USDT | $0.1074 | $425,548 | 22:56:42 12/05/2026 |
| 28 |  Bitbase |
BAT/USDT | $0.1070 | $410,684 | 23:00:17 12/05/2026 |
| 29 |  Pionex |
BAT/USDT | $0.1075 | $393,692 | 22:57:12 12/05/2026 |
| 30 |  P2B |
BAT/USDT | $0.1076 | $364,980 | 22:57:13 12/05/2026 |
| 31 | Bibox |
BAT/ETH | $0.1232 | $355,333 | 23:00:12 12/05/2026 |
| 32 |  Picol |
BAT/USDT | $0.1072 | $346,976 | 23:00:08 12/05/2026 |
| 33 |  Bitunix |
BAT/USDT | $0.1074 | $333,863 | 22:57:15 12/05/2026 |
| 34 |  Millionero |
BAT/USDT | $0.1074 | $313,581 | 23:00:11 12/05/2026 |
| 35 |  AlphaX |
BAT/USDT | $0.1068 | $300,007 | 23:00:15 12/05/2026 |
| 36 |  Bitrue |
BAT/USDT | $0.1073 | $298,868 | 22:57:17 12/05/2026 |
| 37 |  Gate |
BAT/USDT | $0.1073 | $275,987 | 22:57:19 12/05/2026 |
| 38 |  Azbit |
BAT/USDT | $0.1073 | $248,687 | 22:57:10 12/05/2026 |
| 39 | B2Z Exchange |
BAT/USD | $0.1070 | $242,480 | 23:00:08 12/05/2026 |
| 40 | BITmarkets |
BAT/USD | $0.1070 | $242,480 | 23:00:08 12/05/2026 |
| 41 | BlockFin |
BAT/USDT | $0.1074 | $234,982 | 22:57:15 12/05/2026 |
| 42 |  CEEX exchange |
BAT/USDT | $0.1071 | $225,574 | 23:00:08 12/05/2026 |
| 43 | Bibox |
BAT/BTC | $0.1225 | $224,112 | 23:00:12 12/05/2026 |
| 44 |  UZX |
BAT/USDT | $0.1074 | $220,871 | 22:54:07 12/05/2026 |
| 45 | BTCC |
BAT/USDT | $0.1074 | $213,305 | 22:57:08 12/05/2026 |
| 46 |  Cofinex |
BAT/USDT | $0.1071 | $211,114 | 23:00:15 12/05/2026 |
| 47 |  WEEX |
BAT/USDT | $0.1076 | $202,707 | 22:57:09 12/05/2026 |
| 48 | Phemex |
BAT/USDT | $0.1074 | $200,522 | 22:57:16 12/05/2026 |
| 49 |  CoinW |
BAT/USDT | $0.1077 | $199,840 | 22:48:08 12/05/2026 |
| 50 |  Bitbaby |
BAT/USDT | $0.1071 | $198,354 | 23:00:16 12/05/2026 |
| 51 |  Upbit |
BAT/KRW | $0.1066 | $192,327 | 22:56:54 12/05/2026 |
| 52 |  Coinlocally |
BAT/USDT | $0.1073 | $189,440 | 23:00:11 12/05/2026 |
| 53 | P2B |
BAT/USD | $0.1076 | $188,770 | 22:57:13 12/05/2026 |
| 54 |  Zoomex |
BAT/USDT | $0.1074 | $184,931 | 22:57:17 12/05/2026 |
| 55 |  VOOX Exchange |
BAT/USDT | $0.1070 | $183,694 | 23:00:18 12/05/2026 |
| 56 |  BitDelta |
BAT/USDT | $0.1074 | $122,359 | 22:54:11 12/05/2026 |
| 57 |  CoinUp.io |
BAT/USDT | $0.1076 | $119,648 | 22:57:11 12/05/2026 |
| 58 |  BitTap |
BAT/USDT | $0.1075 | $115,176 | 22:57:17 12/05/2026 |
| 59 | Bybit |
BAT/USDT | $0.1075 | $97,671.72 | 22:54:11 12/05/2026 |
| 60 |  CoinTR |
BAT/TRY | $0.1068 | $96,973.05 | 23:00:07 12/05/2026 |
| 61 |  BitGW Exchange |
BAT/USDT | $0.1074 | $94,101.66 | 22:57:11 12/05/2026 |
| 62 |  SuperEx |
BAT/USDT | $0.1070 | $91,581.63 | 23:00:10 12/05/2026 |
| 63 |  Gems Trade |
BAT/USDT | $0.1074 | $90,975.46 | 22:57:13 12/05/2026 |
| 64 |  OKX |
BAT/USDT | $0.1074 | $90,974.99 | 22:56:53 12/05/2026 |
| 65 |  BYDFi |
BAT/USDT | $0.1072 | $89,711.15 | 23:00:07 12/05/2026 |
| 66 |  Websea |
BAT/USDT | $0.1071 | $89,710.20 | 23:00:12 12/05/2026 |
| 67 |  BVOX |
BAT/USDT | $0.1076 | $85,686.73 | 22:57:12 12/05/2026 |
| 68 |  BingX |
BAT/USDT | $0.1077 | $80,698.65 | 22:48:10 12/05/2026 |
| 69 |  Coinbase Exchange |
BAT/USD | $0.1074 | $78,263.48 | 22:57:00 12/05/2026 |
| 70 |  KuCoin |
BAT/USDT | $0.1075 | $69,656.17 | 22:57:19 12/05/2026 |
| 71 | Bitunix |
BAT/USDT | $0.1075 | $69,416.55 | 22:57:07 12/05/2026 |
| 72 |  Ourbit |
BAT/USDT | $0.1075 | $68,615.41 | 22:57:11 12/05/2026 |
| 73 |  ICRYPEX |
BAT/USDT | $0.1075 | $66,466.93 | 23:00:11 12/05/2026 |
| 74 |  HitBTC |
BAT/USDT | $0.1075 | $65,429.50 | 23:00:07 12/05/2026 |
| 75 |  Mandala Exchange |
BAT/USDT | $0.1075 | $65,429.50 | 23:00:10 12/05/2026 |
| 76 |  FMFW.io |
BAT/USD | $0.1075 | $65,429.50 | 23:00:07 12/05/2026 |
| 77 |  Changelly PRO |
BAT/USDT | $0.1075 | $65,429.50 | 23:00:08 12/05/2026 |
| 78 |  Gleec BTC |
BAT/USDT | $0.1075 | $65,429.50 | 23:00:08 12/05/2026 |
| 79 |  Paribu |
BAT/TRY | $0.1071 | $65,330.02 | 23:02:23 12/05/2026 |
| 80 | CZR Exchange |
BAT/USDT | $0.1076 | $63,872.95 | 22:57:07 12/05/2026 |
| 81 |  XT.COM |
BAT/USDT | $0.1076 | $63,855.82 | 22:57:12 12/05/2026 |
| 82 | Coinbase Exchange |
BAT/EUR | $0.1076 | $59,196.42 | 22:57:00 12/05/2026 |
| 83 | Bitrue |
BAT/USDT | $0.1076 | $56,142.90 | 22:57:09 12/05/2026 |
| 84 |  MEXC |
BAT/USDT | $0.1074 | $55,679.48 | 22:54:07 12/05/2026 |
| 85 |  XXKK |
BAT/USDT | $0.1072 | $52,782.29 | 23:00:11 12/05/2026 |
| 86 | Tapbit |
BAT/USDT | $0.1075 | $52,393.99 | 22:57:10 12/05/2026 |
| 87 |  ASTX |
BAT/USDT | $0.1070 | $42,438.78 | 23:00:08 12/05/2026 |
| 88 |  BlueBit |
BAT/USDT | $0.1075 | $42,369.88 | 23:00:07 12/05/2026 |
| 89 |  Kraken |
BAT/USD | $0.1077 | $40,118.67 | 22:59:54 12/05/2026 |
| 90 |  Bithumb |
BAT/KRW | $0.1067 | $37,943.59 | 22:59:54 12/05/2026 |
| 91 |  EasiCoin |
BAT/USDT | $0.1073 | $35,913.74 | 23:00:07 12/05/2026 |
| 92 |  GroveX |
BAT/USDT | $0.1073 | $35,068.61 | 23:00:07 12/05/2026 |
| 93 | Pionex |
BAT/USDT | $0.1074 | $33,568.54 | 22:57:16 12/05/2026 |
| 94 | Bitrue |
BAT/USDC | $0.1077 | $33,427.16 | 22:57:09 12/05/2026 |
| 95 |  Bitcastle |
BAT/USDT | $0.1071 | $30,723.25 | 23:00:13 12/05/2026 |
| 96 |  Dex-Trade |
BAT/USDT | $0.1078 | $30,672.61 | 22:57:10 12/05/2026 |
| 97 |  DigiFinex |
BAT/USDT | $0.1074 | $28,404.63 | 23:00:07 12/05/2026 |
| 98 |  Coinstore |
BAT/USDT | $0.1078 | $28,358.59 | 22:54:08 12/05/2026 |
| 99 |  KCEX |
BAT/USDT | $0.1075 | $26,936.11 | 22:57:07 12/05/2026 |
| 100 | CoinTR |
BAT/USDT | $0.1071 | $26,007.24 | 23:00:07 12/05/2026 |
| 101 |  LeveX |
BAT/USDT | $0.1068 | $25,269.39 | 23:00:15 12/05/2026 |
| 102 | KuCoin |
BAT/USDT | $0.1074 | $24,858.25 | 22:59:23 12/05/2026 |
| 103 |  Tothemoon |
BAT/USDT | $0.1073 | $23,160.39 | 23:00:12 12/05/2026 |
| 104 |  Bitbank |
BAT/JPY | $0.1075 | $22,684.14 | 22:57:11 12/05/2026 |
| 105 | BloFin |
BAT/USDT | $0.1072 | $22,487.10 | 23:00:16 12/05/2026 |
| 106 |  Koinpark |
BAT/USDT | $0.1075 | $21,655.14 | 22:54:12 12/05/2026 |
| 107 | Bitbaby |
BAT/USDT | $0.1073 | $19,983.24 | 23:00:10 12/05/2026 |
| 108 |  Bitget |
BAT/USDT | $0.1077 | $19,783.64 | 22:54:11 12/05/2026 |
| 109 |  CoinEx |
BAT/USDT | $0.1072 | $17,260.38 | 22:59:53 12/05/2026 |
| 110 |  BtcTurk | Kripto |
BAT/TRY | $0.1079 | $15,560.78 | 22:59:23 12/05/2026 |
| 111 | Kraken |
BAT/EUR | $0.1075 | $14,205.14 | 22:59:54 12/05/2026 |
| 112 |  Bit2Me |
BAT/EUR | $0.1075 | $14,199.43 | 23:00:07 12/05/2026 |
| 113 |  Bitvavo |
BAT/EUR | $0.1072 | $13,596.22 | 22:57:09 12/05/2026 |
| 114 |  BitKan |
BAT/USDT | $0.1078 | $13,258.10 | 23:00:08 12/05/2026 |
| 115 | BITmarkets |
BAT/USDT | $0.1074 | $12,016.83 | 23:00:08 12/05/2026 |
| 116 | B2Z Exchange |
BAT/USDT | $0.1074 | $12,011.33 | 23:00:08 12/05/2026 |
| 117 | BTSE |
BAT/USDT | $0.1078 | $11,950.24 | 22:48:10 12/05/2026 |
| 118 |  XBO.com |
BAT/USDT | $0.1074 | $9,569.17 | 22:57:12 12/05/2026 |
| 119 |  Bitcoiva |
BAT/INR | $0.1076 | $8,861.99 | 23:00:09 12/05/2026 |
| 120 |  Kanga Exchange |
BAT/USDT | $0.1074 | $8,073.07 | 22:57:07 12/05/2026 |
| 121 |  PrimeXBT |
BAT/USDT | $0.1071 | $7,623.24 | 23:00:16 12/05/2026 |
| 122 | Koinpark |
BAT/INR | $0.1095 | $4,937.27 | 22:54:12 12/05/2026 |
| 123 |  Crypto.com Exchange |
BAT/USD | $0.1082 | $4,725.88 | 22:57:08 12/05/2026 |
| 124 | Gate |
BAT/USDT | $0.1076 | $3,983.81 | 22:59:54 12/05/2026 |
| 125 | Bitcoiva |
BAT/USDT | $0.1074 | $3,718.71 | 23:00:09 12/05/2026 |
| 126 |  Bitstamp by Robinhood |
BAT/USD | $0.1089 | $2,239.37 | 22:59:53 12/05/2026 |
| 127 | Crypto.com Exchange |
BAT/USDT | $0.1071 | $1,849.35 | 22:57:08 12/05/2026 |
| 128 |  Coinone |
BAT/KRW | $0.1071 | $1,670.17 | 22:57:23 12/05/2026 |
| 129 |  Bitso |
BAT/MXN | $0.1073 | $1,542.54 | 22:59:53 12/05/2026 |
| 130 | Coinbase Exchange |
BAT/BTC | $0.1101 | $1,517.11 | 22:56:29 12/05/2026 |
| 131 |  Raydium (CLMM) |
BAT/SOL | $0.1072 | $1,329.05 | 22:56:14 12/05/2026 |
| 132 | Bitso |
BAT/USD | $0.1088 | $1,184.07 | 22:59:53 12/05/2026 |
| 133 | BITmarkets |
BAT/USDC | $0.1070 | $1,006.95 | 23:00:08 12/05/2026 |
| 134 | B2Z Exchange |
BAT/USDC | $0.1070 | $1,006.65 | 23:00:08 12/05/2026 |
| 135 |  Uniswap v2 |
BAT/WETH | $0.1074 | $970.51 | 21:51:23 12/05/2026 |
| 136 | BtcTurk | Kripto |
BAT/USDT | $0.1094 | $931.44 | 22:59:53 12/05/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,257.86 | $842.59 | 21:49:47 12/05/2026 |
| 138 | Bitstamp by Robinhood |
BAT/EUR | $0.1092 | $800.33 | 22:59:53 12/05/2026 |
| 139 | Crypto.com Exchange |
BAT/USD | $0.1075 | $794.74 | 22:48:21 12/05/2026 |
| 140 |  OKJ |
BAT/JPY | $0.1073 | $777.29 | 23:00:10 12/05/2026 |
| 141 |  Bitlo |
BAT/TRY | $0.1075 | $520.14 | 23:00:09 12/05/2026 |
| 142 |  Gemini |
BAT/USD | $0.1086 | $429.22 | 22:59:53 12/05/2026 |
| 143 |  Bitkub |
BAT/THB | $0.1112 | $421.76 | 22:57:07 12/05/2026 |
| 144 |  Meteora DAMM |
BAT/SOL | $0.1076 | $376.05 | 22:24:42 12/05/2026 |
| 145 | OKX |
BAT/EUR | $0.1072 | $366.10 | 22:56:53 12/05/2026 |
| 146 |  Binance.US |
BAT/USDT | $0.1091 | $361.49 | 22:59:53 12/05/2026 |
| 147 |  Young Platform |
BAT/EUR | $0.1071 | $316.96 | 22:57:11 12/05/2026 |
| 148 |  Flipster |
BAT/USDT | $0.1075 | $314.48 | 22:57:16 12/05/2026 |
| 149 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1083 | $258.82 | 18:33:11 12/05/2026 |
| 150 | OKX |
BAT/USD | $0.1113 | $252.82 | 22:56:53 12/05/2026 |
| 151 |  Orca |
BAT/USDC | $0.1076 | $161.21 | 22:25:40 12/05/2026 |
| 152 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1091 | $160.71 | 22:56:05 12/05/2026 |
| 153 | Coinbase Exchange |
BAT/ETH | $0.1100 | $157.13 | 22:56:29 12/05/2026 |
| 154 |  Indodax |
BAT/IDR | $0.1084 | $148.44 | 23:02:54 12/05/2026 |
| 155 |  ApeSwap (BSC) |
BAT/WBNB | $0.1088 | $101.76 | 20:40:44 12/05/2026 |
| 156 |  Altcoin Trader |
BAT/ZAR | $0.1063 | $98.85 | 12:33:07 10/05/2026 |
| 157 |  ZebPay |
BAT/INR | $0.1242 | $98.29 | 23:00:11 12/05/2026 |
| 158 |  Tokocrypto |
BAT/USDT | $0.1074 | $92.08 | 22:57:12 12/05/2026 |
| 159 |  WazirX |
BAT/INR | $0.1107 | $81.80 | 23:00:08 12/05/2026 |
| 160 | WazirX |
BAT/USDT | $0.1093 | $75.85 | 23:00:08 12/05/2026 |
| 161 |  Raydium (CPMM) |
BAT/SOL | $0.1078 | $54.04 | 18:49:56 12/05/2026 |
| 162 | Upbit |
BAT/BTC | $0.1079 | $46.77 | 22:56:24 12/05/2026 |
| 163 |  Giottus |
BAT/INR | $0.09292 | $43.12 | 22:54:11 12/05/2026 |
| 164 | Raydium (CPMM) |
BAT/USDC | $0.1076 | $41.57 | 22:58:43 12/05/2026 |
| 165 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1083 | $40.25 | 20:28:19 12/05/2026 |
| 166 |  Bancor Network |
BAT/BNT | $0.1094 | $36.65 | 22:57:07 12/05/2026 |
| 167 |  CEX.IO |
BAT/EUR | $0.1075 | $30.68 | 23:00:07 12/05/2026 |
| 168 | CEX.IO |
BAT/USD | $0.1074 | $27.78 | 23:00:07 12/05/2026 |
| 169 | ApeSwap (BSC) |
BAT/ETH | $0.1091 | $27.54 | 19:02:07 12/05/2026 |
| 170 | CEX.IO |
BAT/GBP | $0.1077 | $27.41 | 23:00:07 12/05/2026 |
| 171 |  Biswap v2 |
BAT/WBNB | $0.1088 | $21.04 | 18:38:52 12/05/2026 |
| 172 |  LATOKEN |
BAT/USDT | $0.1108 | $18.49 | 22:57:10 12/05/2026 |
| 173 |  Coinmetro |
BAT/USDT | $0.1072 | $16.69 | 23:00:08 12/05/2026 |
| 174 | CEX.IO |
BAT/USDT | $0.1072 | $16.22 | 23:00:07 12/05/2026 |
| 175 | Raydium (CPMM) |
PENGU/BAT | $0.009545 | $12.61 | 21:51:14 12/05/2026 |
| 176 | OKX |
BAT/USDC | $0.1088 | $11.94 | 22:56:53 12/05/2026 |
| 177 |  GOPAX |
BAT/KRW | $0.09324 | $11.40 | 23:00:08 12/05/2026 |
| 178 |  Independent Reserve |
BAT/AUD | $0.1063 | $6.74 | 23:00:12 12/05/2026 |
| 179 |  BitTrade |
BAT/JPY | $0.1109 | $4.57 | 23:00:07 12/05/2026 |
| 180 |  Coins.ph |
BAT/PHP | $0.1126 | $4.52 | 23:00:12 12/05/2026 |
| 181 | Raydium (CLMM) |
BAT/USDC | $0.1083 | $4.47 | 20:34:15 12/05/2026 |
| 182 |  Unocoin |
BAT/INR | $0.09396 | $0.1002 | 22:57:08 12/05/2026 |
| 183 |  Poloniex |
BAT/USDT | $0.09675 | $0 | 22:59:23 12/05/2026 |
| 184 | HitBTC |
BAT/BTC | $0.1128 | $0 | 23:00:07 12/05/2026 |
| 185 | HitBTC |
BAT/USDC | $0.1100 | $0 | 23:00:07 12/05/2026 |
| 186 |  zondacrypto |
BAT/USDC | $0.03304 | $0 | 22:54:11 12/05/2026 |
| 187 | Independent Reserve |
BAT/NZD | $0.1058 | $0 | 23:00:12 12/05/2026 |
| 188 | Independent Reserve |
BAT/USD | $0.1059 | $0 | 23:00:12 12/05/2026 |
| 189 |  Korbit |
BAT/KRW | $0.1100 | $0 | 21:57:10 12/05/2026 |
| 190 |  BTC Markets |
BAT/AUD | $0.1106 | $0 | 23:00:08 12/05/2026 |
| 191 | Upbit |
BAT/USDT | $0.1117 | $0 | 22:56:54 12/05/2026 |
| 192 | ZebPay |
BAT/AUD | $0.1084 | $0 | 23:00:11 12/05/2026 |
| 193 |  Bitbns |
BAT/INR | $0.05220 | $0 | 22:57:09 12/05/2026 |
| 194 |  CoinJar |
BAT/AUD | $0.1057 | $0 | 23:01:00 12/05/2026 |
| 195 | CoinJar |
BAT/GBP | $0.1485 | $0 | 23:01:00 12/05/2026 |
| 196 | CoinJar |
BAT/USD | $0.1080 | $0 | 23:01:00 12/05/2026 |
| 197 | CoinJar |
BAT/USDC | $0.1081 | $0 | 23:01:00 12/05/2026 |
| 198 | FMFW.io |
BAT/BTC | $0.1128 | $0 | 23:00:07 12/05/2026 |
| 199 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 23:00:07 12/05/2026 |
| 200 |  CoinZoom |
BAT/USD | $0.1071 | $0 | 23:00:07 12/05/2026 |
| 201 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 23:00:07 12/05/2026 |
| 202 | Changelly PRO |
BAT/BTC | $0.1127 | $0 | 23:00:08 12/05/2026 |
| 203 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 23:00:08 12/05/2026 |
| 204 |  Binance TH |
BAT/USDT | $0.1076 | $0 | 22:57:11 12/05/2026 |
| 205 |  ADEN |
BAT/USDT | $0.1072 | $0 | 23:03:45 12/05/2026 |
| 206 |  Gate US |
BAT/USDT | $0.1073 | $0 | 23:00:11 12/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 12/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,341,339 với tỷ giá $0.1070.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.