Basic Attention Token BAT
Xếp hạng #168
11:48:00 11/09/2026
Giá Basic Attention Token (BAT)
$0.07146 -3.12%
0.0000009272 BTC
1,837 VND
Thấp: $0.07053
Cao: $0.07408
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.07101 | $34,447,811 | 11:00:16 11/09/2026 |
| 2 |  Paribu |
BAT/TRY | $0.07102 | $2,293,938 | 10:59:00 11/09/2026 |
| 3 |  Binance |
BAT/USDT | $0.07103 | $1,892,184 | 10:54:16 11/09/2026 |
| 4 |  Binibit |
BAT/USDT | $0.07109 | $1,636,407 | 11:00:11 11/09/2026 |
| 5 |  Toobit |
BAT/USDT | $0.07106 | $1,470,558 | 10:57:15 11/09/2026 |
| 6 |  CZR Exchange |
BAT/USDT | $0.07101 | $735,025 | 11:00:17 11/09/2026 |
| 7 |  YEX |
BAT/USDT | $0.07102 | $725,359 | 11:00:17 11/09/2026 |
| 8 |  BlockFin |
BAT/USDT | $0.07128 | $656,747 | 11:00:07 11/09/2026 |
| 9 |  MEXC |
BAT/USDT | $0.07101 | $649,583 | 10:57:16 11/09/2026 |
| 10 |  CEEX exchange |
BAT/USDT | $0.07108 | $575,026 | 11:00:08 11/09/2026 |
| 11 |  B2Z Exchange |
BAT/USD | $0.07102 | $534,239 | 11:00:15 11/09/2026 |
| 12 |  BTSE |
BAT/USDT | $0.07087 | $534,025 | 10:57:15 11/09/2026 |
| 13 |  Tapbit |
BAT/USDT | $0.2474 | $520,203 | 10:57:15 11/09/2026 |
| 14 |  Bybit |
BAT/USDT | $0.07110 | $519,828 | 10:54:16 11/09/2026 |
| 15 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,056 | 11:00:15 11/09/2026 |
| 16 |  BITmarkets |
BAT/USDT | $0.07098 | $509,121 | 11:00:15 11/09/2026 |
| 17 |  Bitbase |
BAT/USDT | $0.07099 | $432,889 | 09:18:42 11/09/2026 |
| 18 |  Azbit |
BAT/USDT | $0.07127 | $419,082 | 10:57:07 11/09/2026 |
| 19 |  BloFin |
BAT/USDT | $0.07097 | $394,261 | 10:45:08 11/09/2026 |
| 20 |  Bitbaby |
BAT/USDT | $0.07107 | $349,761 | 11:00:16 11/09/2026 |
| 21 | YEX |
BAT/USDT | $0.07108 | $316,341 | 11:00:10 11/09/2026 |
| 22 | BlockFin |
BAT/USDT | $0.07099 | $307,884 | 11:00:15 11/09/2026 |
| 23 |  x.me Exchange |
BAT/USDT | $0.07097 | $297,570 | 10:57:19 11/09/2026 |
| 24 | Binance |
BAT/USDT | $0.07108 | $266,892 | 10:56:42 11/09/2026 |
| 25 |  Pionex |
BAT/USDT | $0.07117 | $264,909 | 10:57:10 11/09/2026 |
| 26 |  Cofinex |
BAT/USDT | $0.07103 | $234,837 | 11:00:17 11/09/2026 |
| 27 |  Picol |
BAT/USDT | $0.07118 | $233,981 | 11:00:12 11/09/2026 |
| 28 |  P2B |
BAT/USDT | $0.07108 | $225,805 | 10:54:07 11/09/2026 |
| 29 |  Bitunix |
BAT/USDT | $0.07107 | $214,358 | 10:57:17 11/09/2026 |
| 30 | Bitbase |
BAT/USDT | $0.07137 | $198,707 | 07:57:07 11/09/2026 |
| 31 |  Kraken |
BAT/USD | $0.07115 | $171,851 | 10:59:24 11/09/2026 |
| 32 |  HTX |
BAT/USDT | $0.07107 | $166,588 | 10:59:25 11/09/2026 |
| 33 |  CRMClick |
BAT/USDT | $0.07108 | $166,256 | 11:00:10 11/09/2026 |
| 34 |  Zoomex |
BAT/USDT | $0.07110 | $156,085 | 10:57:15 11/09/2026 |
| 35 |  BitDelta |
BAT/USDT | $0.07108 | $156,038 | 11:00:10 11/09/2026 |
| 36 |  Upbit |
BAT/KRW | $0.07224 | $143,827 | 10:56:53 11/09/2026 |
| 37 |  Bitrue |
BAT/USDT | $0.07107 | $142,671 | 10:57:17 11/09/2026 |
| 38 |  Koinpark |
BAT/USDT | $0.07108 | $122,850 | 11:00:10 11/09/2026 |
| 39 |  CoinW |
BAT/USDT | $0.07127 | $117,213 | 10:57:12 11/09/2026 |
| 40 | P2B |
BAT/USD | $0.07110 | $113,428 | 10:54:07 11/09/2026 |
| 41 |  WhiteBIT |
BAT/USDT | $0.07097 | $111,627 | 10:57:11 11/09/2026 |
| 42 | Bybit |
BAT/USDT | $0.07110 | $103,029 | 10:54:09 11/09/2026 |
| 43 |  Coinbase Exchange |
BAT/USD | $0.07118 | $97,625.76 | 10:56:29 11/09/2026 |
| 44 |  OKX |
BAT/USDT | $0.07124 | $87,643.87 | 10:56:23 11/09/2026 |
| 45 |  Gems Trade |
BAT/USDT | $0.07111 | $87,627.51 | 11:00:11 11/09/2026 |
| 46 |  BitGW Exchange |
BAT/USDT | $0.07111 | $86,418.40 | 11:00:07 11/09/2026 |
| 47 |  BitTap |
BAT/USDT | $0.07108 | $81,817.34 | 11:00:16 11/09/2026 |
| 48 |  Bitbank |
BAT/JPY | $0.07100 | $75,086.01 | 10:57:09 11/09/2026 |
| 49 | Bitunix |
BAT/USDT | $0.07117 | $74,292.59 | 10:57:08 11/09/2026 |
| 50 | Coinbase Exchange |
BAT/EUR | $0.07117 | $64,297.92 | 10:56:59 11/09/2026 |
| 51 |  KuCoin |
BAT/USDT | $0.07088 | $63,235.26 | 10:54:19 11/09/2026 |
| 52 |  TxFlow |
BAT/USDC | $0.07109 | $59,472.06 | 10:54:42 11/09/2026 |
| 53 |  CoinUp.io |
BAT/USDT | $0.07537 | $58,829.82 | 17:12:11 08/09/2026 |
| 54 |  BYDFi |
BAT/USDT | $0.07118 | $56,420.16 | 11:00:07 11/09/2026 |
| 55 | MEXC |
BAT/USDT | $0.07123 | $56,393.80 | 10:57:12 11/09/2026 |
| 56 |  WEEX |
BAT/USDT | $0.07107 | $55,826.20 | 10:57:09 11/09/2026 |
| 57 |  ICRYPEX |
BAT/USDT | $0.07078 | $52,502.56 | 11:00:12 11/09/2026 |
| 58 |  GroveX |
BAT/USDT | $0.07108 | $51,571.23 | 11:00:10 11/09/2026 |
| 59 |  Bit2Me |
BAT/EUR | $0.07082 | $47,966.56 | 10:57:11 11/09/2026 |
| 60 | x.me Exchange |
BAT/USDT | $0.07117 | $47,871.49 | 10:57:10 11/09/2026 |
| 61 | Kraken |
BAT/EUR | $0.07082 | $46,588.51 | 10:59:24 11/09/2026 |
| 62 |  XXKK |
BAT/USDT | $0.07111 | $46,008.16 | 11:00:07 11/09/2026 |
| 63 |  Ourbit |
BAT/USDT | $0.07118 | $43,808.71 | 10:51:07 11/09/2026 |
| 64 |  XT.COM |
BAT/USDT | $0.07107 | $40,028.55 | 10:57:08 11/09/2026 |
| 65 |  SuperEx |
BAT/USDT | $0.07148 | $39,632.77 | 11:00:08 11/09/2026 |
| 66 |  BingX |
BAT/USDT | $0.07127 | $36,918.80 | 10:57:07 11/09/2026 |
| 67 | Bitrue |
BAT/USDT | $0.07117 | $34,588.65 | 10:57:09 11/09/2026 |
| 68 | CZR Exchange |
BAT/USDT | $0.07108 | $33,059.82 | 11:00:10 11/09/2026 |
| 69 | Bitrue |
BAT/USDC | $0.07119 | $29,262.75 | 10:57:09 11/09/2026 |
| 70 |  Bitvavo |
BAT/EUR | $0.07100 | $28,976.91 | 10:57:10 11/09/2026 |
| 71 | BITmarkets |
BAT/USD | $0.07100 | $28,947.80 | 11:00:07 11/09/2026 |
| 72 | B2Z Exchange |
BAT/USD | $0.07100 | $28,947.80 | 11:00:10 11/09/2026 |
| 73 |  ASTX |
BAT/USDT | $0.07108 | $26,784.18 | 11:00:08 11/09/2026 |
| 74 |  KCEX |
BAT/USDT | $0.07127 | $26,532.98 | 10:57:10 11/09/2026 |
| 75 |  LeveX |
BAT/USDT | $0.07104 | $25,759.17 | 11:00:15 11/09/2026 |
| 76 |  Bitcastle |
BAT/USDT | $0.07108 | $24,067.13 | 11:00:08 11/09/2026 |
| 77 |  Gate |
BAT/USDT | $0.07102 | $23,400.90 | 10:54:20 11/09/2026 |
| 78 |  Changelly |
BAT/USDT | $0.07118 | $22,647.07 | 11:00:08 11/09/2026 |
| 79 |  HitBTC |
BAT/USDT | $0.07118 | $22,646.12 | 11:00:16 11/09/2026 |
| 80 |  Gleec BTC |
BAT/USDT | $0.07118 | $22,646.12 | 11:00:10 11/09/2026 |
| 81 |  FMFW.io |
BAT/USD | $0.07103 | $22,644.98 | 10:57:07 11/09/2026 |
| 82 |  Mandala Exchange |
BAT/USDT | $0.07102 | $22,644.47 | 10:57:12 11/09/2026 |
| 83 |  Bithumb |
BAT/KRW | $0.07212 | $20,715.76 | 10:59:53 11/09/2026 |
| 84 |  Coinstore |
BAT/USDT | $0.07088 | $20,348.44 | 11:00:07 11/09/2026 |
| 85 | KuCoin |
BAT/USDT | $0.07118 | $20,232.33 | 10:56:23 11/09/2026 |
| 86 |  DigiFinex |
BAT/USDT | $0.07117 | $18,602.92 | 10:57:07 11/09/2026 |
| 87 | Gate |
BAT/USDT | $0.07113 | $18,223.60 | 10:56:24 11/09/2026 |
| 88 |  EasiCoin |
BAT/USDT | $0.07108 | $17,742.06 | 11:00:07 11/09/2026 |
| 89 | Koinpark |
BAT/INR | $0.07547 | $17,719.54 | 11:00:10 11/09/2026 |
| 90 |  XBO.com |
BAT/USDT | $0.07110 | $16,875.28 | 11:00:10 11/09/2026 |
| 91 | Bitbaby |
BAT/USDT | $0.06278 | $16,349.50 | 11:00:10 11/09/2026 |
| 92 |  Tothemoon |
BAT/USDT | $0.07115 | $15,814.77 | 11:00:15 11/09/2026 |
| 93 | BloFin |
BAT/USDT | $0.07101 | $12,603.53 | 10:57:16 11/09/2026 |
| 94 |  BtcTurk | Kripto |
BAT/TRY | $0.07123 | $12,487.98 | 10:57:07 11/09/2026 |
| 95 |  BitKan |
BAT/USDT | $0.07116 | $12,459.98 | 11:00:10 11/09/2026 |
| 96 | KTX |
BAT/USDT | $0.07118 | $11,001.49 | 11:00:07 11/09/2026 |
| 97 |  Bitget |
BAT/USDT | $0.07107 | $10,414.91 | 10:55:42 11/09/2026 |
| 98 | Pionex |
BAT/USDT | $0.07097 | $9,227.31 | 10:57:15 11/09/2026 |
| 99 |  Kanga Exchange |
BAT/USDT | $0.07118 | $6,936.91 | 11:00:07 11/09/2026 |
| 100 |  CoinEx |
BAT/USDT | $0.07113 | $6,498.10 | 10:59:53 11/09/2026 |
| 101 |  Bitcoiva |
BAT/INR | $0.07389 | $5,367.54 | 11:00:08 11/09/2026 |
| 102 |  Crypto.com Exchange |
BAT/USD | $0.07123 | $4,875.62 | 10:57:11 11/09/2026 |
| 103 |  CEX.IO |
BAT/USDT | $0.07119 | $4,824.38 | 10:54:09 11/09/2026 |
| 104 |  AlphaX |
BAT/USDT | $0.07098 | $4,716.75 | 11:00:15 11/09/2026 |
| 105 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.07076 | $2,980.31 | 10:21:11 11/09/2026 |
| 106 |  Bitlo |
BAT/TRY | $0.07100 | $2,704.97 | 11:00:10 11/09/2026 |
| 107 |  Revolut X |
BAT/USD | $0.07115 | $2,480.96 | 11:00:07 11/09/2026 |
| 108 | BtcTurk | Kripto |
BAT/USDT | $0.07097 | $2,295.25 | 10:57:07 11/09/2026 |
| 109 | Bitcoiva |
BAT/USDT | $0.07108 | $2,254.04 | 11:00:08 11/09/2026 |
| 110 | BYDFi |
BAT/USDT | $0.07102 | $2,246.74 | 11:00:16 11/09/2026 |
| 111 |  Uniswap v2 |
BAT/WETH | $0.07088 | $2,003.61 | 06:22:35 11/09/2026 |
| 112 |  Gemini |
BAT/USD | $0.07154 | $1,738.38 | 10:59:53 11/09/2026 |
| 113 |  LATOKEN |
BAT/USDT | $0.07400 | $1,282.45 | 10:57:07 11/09/2026 |
| 114 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.07083 | $940.92 | 10:45:15 11/09/2026 |
| 115 | BITmarkets |
BAT/USDT | $0.07098 | $902.59 | 11:00:07 11/09/2026 |
| 116 | B2Z Exchange |
BAT/USDT | $0.07098 | $902.57 | 11:00:10 11/09/2026 |
| 117 | BTSE |
BAT/USDT | $0.07127 | $901.58 | 10:57:07 11/09/2026 |
| 118 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,444.38 | $847.59 | 10:17:35 11/09/2026 |
| 119 | OKX |
BAT/USDC | $0.07106 | $814.43 | 10:56:23 11/09/2026 |
| 120 | Crypto.com Exchange |
BAT/USD | $0.07097 | $757.14 | 10:39:19 11/09/2026 |
| 121 |  Binance.US |
BAT/USDT | $0.07107 | $663.49 | 10:59:24 11/09/2026 |
| 122 |  ApeSwap (BSC) |
BAT/WBNB | $0.07095 | $440.03 | 05:56:37 11/09/2026 |
| 123 | Coinbase Exchange |
BAT/ETH | $0.07088 | $363.28 | 10:56:29 11/09/2026 |
| 124 |  Dzengi |
BAT/USD | $0.07094 | $275.89 | 11:00:07 11/09/2026 |
| 125 | Crypto.com Exchange |
BAT/USDT | $0.07168 | $234.42 | 10:57:11 11/09/2026 |
| 126 |  Tokocrypto |
BAT/USDT | $0.07107 | $228.18 | 10:57:08 11/09/2026 |
| 127 |  Korbit |
BAT/KRW | $0.07274 | $223.15 | 10:54:09 11/09/2026 |
| 128 |  Meteora DAMM |
BAT/SOL | $0.07203 | $210.30 | 05:44:35 11/09/2026 |
| 129 |  Independent Reserve |
BAT/AUD | $0.06942 | $191.96 | 11:00:10 11/09/2026 |
| 130 |  TRIV |
BAT/IDR | $0.07121 | $186.23 | 11:00:10 11/09/2026 |
| 131 | TRIV |
BAT/USDT | $0.07108 | $185.73 | 11:00:10 11/09/2026 |
| 132 |  Indodax |
BAT/IDR | $0.07070 | $150.35 | 10:59:24 11/09/2026 |
| 133 |  Bitkub |
BAT/THB | $0.07269 | $146.16 | 10:57:11 11/09/2026 |
| 134 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.07104 | $140.90 | 08:48:44 11/09/2026 |
| 135 |  Bancor Network |
BAT/BNT | $0.06240 | $133.36 | 10:57:08 11/09/2026 |
| 136 |  Unocoin |
BAT/INR | $0.06904 | $128.75 | 10:57:08 11/09/2026 |
| 137 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.07122 | $116.91 | 23:32:59 10/09/2026 |
| 138 | Coinbase Exchange |
BAT/BTC | $0.07069 | $103.33 | 10:56:29 11/09/2026 |
| 139 |  WazirX |
BAT/INR | $0.07338 | $96.88 | 11:00:08 11/09/2026 |
| 140 | BITmarkets |
BAT/USDC | $0.07099 | $82.21 | 11:00:07 11/09/2026 |
| 141 | B2Z Exchange |
BAT/USDC | $0.07100 | $82.19 | 11:00:10 11/09/2026 |
| 142 | WazirX |
BAT/USDT | $0.07098 | $66.86 | 11:00:08 11/09/2026 |
| 143 | BITmarkets |
BAT/IDR | $0.07087 | $65.69 | 11:00:07 11/09/2026 |
| 144 | ApeSwap (BSC) |
BAT/ETH | $0.07099 | $63.99 | 08:55:34 11/09/2026 |
| 145 |  PrimeXBT |
BAT/USDT | $0.07108 | $54.80 | 11:00:16 11/09/2026 |
| 146 |  ZebPay |
BAT/INR | $0.07446 | $54.72 | 10:54:09 11/09/2026 |
| 147 |  Coinone |
BAT/KRW | $0.07271 | $53.74 | 10:56:53 11/09/2026 |
| 148 |  Biswap v2 |
BAT/WBNB | $0.07111 | $39.76 | 08:48:43 11/09/2026 |
| 149 |  OKJ |
BAT/JPY | $0.07236 | $36.57 | 10:57:08 11/09/2026 |
| 150 | CEX.IO |
BAT/USD | $0.07120 | $30.72 | 10:54:09 11/09/2026 |
| 151 | CEX.IO |
BAT/EUR | $0.07138 | $27.36 | 10:54:09 11/09/2026 |
| 152 |  Bitstamp by Robinhood |
BAT/EUR | $0.07077 | $20.78 | 10:59:23 11/09/2026 |
| 153 |  Raydium (CPMM) |
BAT/SOL | $0.07200 | $19.24 | 23:26:30 10/09/2026 |
| 154 | CEX.IO |
BAT/GBP | $0.07140 | $18.81 | 10:54:09 11/09/2026 |
| 155 | Raydium (CPMM) |
BAT/USDC | $0.07234 | $8.55 | 08:04:27 11/09/2026 |
| 156 |  Orca |
BAT/USDC | $0.07225 | $8.54 | 09:51:47 11/09/2026 |
| 157 |  BitTrade |
BAT/JPY | $0.07559 | $7.51 | 10:57:08 11/09/2026 |
| 158 |  GOPAX |
BAT/KRW | $0.07433 | $4.45 | 11:00:10 11/09/2026 |
| 159 |  Coins.ph |
BAT/PHP | $0.1105 | $4.43 | 11:00:10 11/09/2026 |
| 160 | Raydium (CPMM) |
PENGU/BAT | $0.007425 | $2.63 | 20:36:31 10/09/2026 |
| 161 |  Giottus |
BAT/INR | $0.05298 | $0.2845 | 10:30:09 11/09/2026 |
| 162 |  Poloniex |
BAT/USDT | $0.07737 | $0 | 10:59:23 11/09/2026 |
| 163 | HitBTC |
BAT/BTC | $0.1081 | $0 | 11:00:16 11/09/2026 |
| 164 | HitBTC |
BAT/USDC | $0.06779 | $0 | 11:00:16 11/09/2026 |
| 165 | Bitstamp by Robinhood |
BAT/USD | $0.07372 | $0 | 10:59:23 11/09/2026 |
| 166 | Independent Reserve |
BAT/NZD | $0.06939 | $0 | 11:00:10 11/09/2026 |
| 167 | Independent Reserve |
BAT/USD | $0.06911 | $0 | 11:00:10 11/09/2026 |
| 168 |  BTC Markets |
BAT/AUD | $0.06961 | $0 | 11:00:18 11/09/2026 |
| 169 | Upbit |
BAT/BTC | $0.07327 | $0 | 10:56:53 11/09/2026 |
| 170 | Upbit |
BAT/USDT | $0.08446 | $0 | 10:56:53 11/09/2026 |
| 171 | ZebPay |
BAT/AUD | $0.07203 | $0 | 10:54:09 11/09/2026 |
| 172 |  Bitbns |
BAT/INR | $0.04021 | $0 | 10:57:11 11/09/2026 |
| 173 |  BitMart |
BAT/USDT | $0.07527 | $0 | 11:00:15 11/09/2026 |
| 174 |  Coinmetro |
BAT/USDT | $0.09227 | $0 | 11:00:10 11/09/2026 |
| 175 |  CoinJar |
BAT/AUD | $0.08005 | $0 | 11:00:29 11/09/2026 |
| 176 | CoinJar |
BAT/GBP | $0.07606 | $0 | 11:00:29 11/09/2026 |
| 177 | CoinJar |
BAT/USD | $0.07635 | $0 | 11:00:29 11/09/2026 |
| 178 | CoinJar |
BAT/USDC | $0.06843 | $0 | 11:00:29 11/09/2026 |
| 179 | FMFW.io |
BAT/BTC | $0.1080 | $0 | 10:57:07 11/09/2026 |
| 180 | FMFW.io |
BAT/USDC | $0.06778 | $0 | 10:57:07 11/09/2026 |
| 181 |  CoinZoom |
BAT/USD | $0.07114 | $0 | 11:00:07 11/09/2026 |
| 182 | CoinZoom |
BAT/USDT | $0.08947 | $0 | 11:00:07 11/09/2026 |
| 183 | Changelly |
BAT/BTC | $0.1081 | $0 | 11:00:08 11/09/2026 |
| 184 | Changelly |
BAT/USDC | $0.06778 | $0 | 11:00:08 11/09/2026 |
| 185 |  Young Platform |
BAT/EUR | $0.07116 | $0 | 11:00:07 11/09/2026 |
| 186 |  Binance TH |
BAT/USDT | $0.07107 | $0 | 10:57:09 11/09/2026 |
| 187 |  Gate US |
BAT/USDT | $0.07125 | $0 | 11:00:07 11/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 11/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,447,811 với tỷ giá $0.07101.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.