Tiền ảo: 38,160 Sàn giao dịch: 950 Vốn hóa: $2,079,992,468,923 Khối lượng (24h): $86,613,972,768 Thị phần: BTC: 57.9%, ETH: 9.4%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #160 15:03:00 02/07/2026
Giá Basic Attention Token (BAT)
$0.07875 0.68%
0.000001310 BTC 2,093 VND
Thấp: $0.07697 Cao: $0.08074

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07870 $22,900,832 15:00:15 02/07/2026
2 AscendEX AscendEX BAT/USDT $0.07860 $9,503,308 14:57:15 02/07/2026
3 Binance Binance BAT/USDT $0.07881 $2,590,088 14:54:17 02/07/2026
4 Toobit Toobit BAT/USDT $0.07860 $2,242,209 14:57:19 02/07/2026
5 Ju.com Ju.com BAT/USDT $0.07860 $2,087,996 14:57:16 02/07/2026
6 LBank LBank BAT/USDT $0.07860 $1,858,522 14:57:18 02/07/2026
7 CRMClick CRMClick BAT/USDT $0.07870 $1,796,915 15:00:11 02/07/2026
8 HTX HTX BAT/USDT $0.07871 $1,796,893 14:59:24 02/07/2026
9 YEX YEX BAT/USDT $0.07871 $1,356,850 15:00:16 02/07/2026
10 CZR Exchange CZR Exchange BAT/USDT $0.07871 $1,319,361 15:00:17 02/07/2026
11 WOO X Pro WOO X Pro BAT/USDT $0.07861 $1,303,839 15:00:16 02/07/2026
12 WhiteBIT WhiteBIT BAT/USDT $0.07880 $1,284,590 14:45:15 02/07/2026
13 BlockFin BlockFin BAT/USDT $0.07870 $1,279,598 15:00:11 02/07/2026
14 Paribu Paribu BAT/TRY $0.07845 $1,222,823 15:02:23 02/07/2026
15 BTCC BTCC BAT/USDT $0.07889 $1,028,666 14:57:16 02/07/2026
16 BitDelta BitDelta BAT/USDT $0.07890 $980,825 15:00:08 02/07/2026
17 Deepcoin Deepcoin BAT/USDT $0.07880 $879,532 14:57:15 02/07/2026
18 AscendEX AscendEX BAT/USDT $0.07858 $837,058 14:57:10 02/07/2026
19 BloFin BloFin BAT/USDT $0.07909 $771,028 14:45:11 02/07/2026
20 YEX YEX BAT/USDT $0.07880 $705,921 15:00:12 02/07/2026
21 B2Z Exchange B2Z Exchange BAT/USD $0.07852 $682,313 15:00:15 02/07/2026
22 BTSE BTSE BAT/USDT $0.07861 $680,383 14:54:15 02/07/2026
23 BITmarkets BITmarkets BAT/USDT $0.07851 $657,775 15:00:15 02/07/2026
24 Tapbit Tapbit BAT/USDT $0.2472 $519,747 14:57:16 02/07/2026
25 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,639 15:00:17 02/07/2026
26 Bybit Bybit BAT/USDT $0.07885 $494,182 14:54:16 02/07/2026
27 Azbit Azbit BAT/USDT $0.07881 $434,071 14:48:11 02/07/2026
28 Binance Binance BAT/USDT $0.07870 $422,108 14:56:42 02/07/2026
29 Pionex Pionex BAT/USDT $0.07880 $400,581 14:57:08 02/07/2026
30 Phemex Phemex BAT/USDT $0.07860 $388,803 14:57:12 02/07/2026
31 Picol Picol BAT/USDT $0.07880 $353,304 15:00:11 02/07/2026
32 P2B P2B BAT/USDT $0.07870 $349,779 14:57:11 02/07/2026
33 Upbit Upbit BAT/KRW $0.07619 $303,885 14:56:53 02/07/2026
34 Bitbase Bitbase BAT/USDT $0.07850 $287,179 14:12:19 02/07/2026
35 Cofinex Cofinex BAT/USDT $0.07871 $213,113 15:00:17 02/07/2026
36 Coinlocally Coinlocally BAT/USDT $0.07870 $212,710 15:00:11 02/07/2026
37 Bitget Bitget BAT/USDT $0.07891 $212,093 14:54:16 02/07/2026
38 BTCC BTCC BAT/USDT $0.07889 $209,917 14:57:12 02/07/2026
39 WEEX WEEX BAT/USDT $0.07870 $202,945 14:57:09 02/07/2026
40 Bitunix Bitunix BAT/USDT $0.07870 $197,809 14:57:17 02/07/2026
41 CEEX exchange CEEX exchange BAT/USDT $0.07870 $182,777 15:00:12 02/07/2026
42 CoinW CoinW BAT/USDT $0.07891 $182,426 14:48:07 02/07/2026
43 SuperEx SuperEx BAT/USDT $0.07910 $180,495 14:57:08 02/07/2026
44 Bitbaby Bitbaby BAT/USDT $0.07881 $179,950 15:00:15 02/07/2026
45 Phemex Phemex BAT/USDT $0.07870 $177,817 14:57:17 02/07/2026
46 MEXC MEXC BAT/USDT $0.07870 $176,473 14:57:16 02/07/2026
47 P2B P2B BAT/USD $0.07890 $173,330 14:57:11 02/07/2026
48 x.me Exchange x.me Exchange BAT/USDT $0.07891 $165,768 15:00:19 02/07/2026
49 Zoomex Zoomex BAT/USDT $0.07879 $149,087 14:57:15 02/07/2026
50 Bitrue Bitrue BAT/USDT $0.07860 $140,626 14:57:17 02/07/2026
51 AlphaX AlphaX BAT/USDT $0.07870 $138,091 15:00:17 02/07/2026
52 BlockFin BlockFin BAT/USDT $0.07861 $136,330 15:00:15 02/07/2026
53 BitGW Exchange BitGW Exchange BAT/USDT $0.07869 $134,017 15:00:10 02/07/2026
54 OKX OKX BAT/USDT $0.07868 $132,440 14:56:24 02/07/2026
55 Gems Trade Gems Trade BAT/USDT $0.07892 $131,376 14:51:10 02/07/2026
56 WhiteBIT WhiteBIT BAT/USDT $0.07870 $118,911 14:45:11 02/07/2026
57 Coinbase Exchange Coinbase Exchange BAT/USD $0.07867 $106,832 14:56:29 02/07/2026
58 BYDFi BYDFi BAT/USDT $0.07870 $89,953.86 14:57:10 02/07/2026
59 BITmarkets BITmarkets BAT/USD $0.07860 $89,923.78 15:00:11 02/07/2026
60 B2Z Exchange B2Z Exchange BAT/USD $0.07860 $89,919.51 15:00:09 02/07/2026
61 CoinUp.io CoinUp.io BAT/USDT $0.07870 $89,791.91 14:57:11 02/07/2026
62 BitTap BitTap BAT/USDT $0.07871 $87,299.46 15:00:16 02/07/2026
63 Websea Websea BAT/USDT $0.07889 $85,006.33 14:54:11 02/07/2026
64 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07876 $82,952.01 14:56:29 02/07/2026
65 Bybit Bybit BAT/USDT $0.07885 $81,335.40 14:54:12 02/07/2026
66 Bitunix Bitunix BAT/USDT $0.07870 $79,744.18 14:57:08 02/07/2026
67 Kraken Kraken BAT/USD $0.07879 $76,047.45 14:59:54 02/07/2026
68 BVOX BVOX BAT/USDT $0.07927 $72,320.65 12:12:10 01/07/2026
69 Ourbit Ourbit BAT/USDT $0.07879 $70,647.20 14:45:07 02/07/2026
70 CZR Exchange CZR Exchange BAT/USDT $0.07870 $66,573.66 14:57:09 02/07/2026
71 XT.COM XT.COM BAT/USDT $0.07870 $63,311.55 14:57:09 02/07/2026
72 Gate Gate BAT/USDT $0.07873 $62,278.32 14:54:19 02/07/2026
73 MEXC MEXC BAT/USDT $0.07875 $57,630.89 14:57:07 02/07/2026
74 Changelly Changelly BAT/USDT $0.07875 $56,821.96 15:00:08 02/07/2026
75 Gleec BTC Gleec BTC BAT/USDT $0.07875 $56,821.96 15:00:12 02/07/2026
76 Mandala Exchange Mandala Exchange BAT/USDT $0.07874 $56,813.55 15:00:11 02/07/2026
77 HitBTC HitBTC BAT/USDT $0.07867 $56,803.36 14:57:09 02/07/2026
78 FMFW.io FMFW.io BAT/USD $0.07867 $56,803.36 14:57:07 02/07/2026
79 XXKK XXKK BAT/USDT $0.07876 $56,338.78 14:57:07 02/07/2026
80 Bitget Bitget BAT/USDT $0.07881 $54,066.00 14:54:07 02/07/2026
81 KuCoin KuCoin BAT/USDT $0.07870 $51,205.53 14:57:19 02/07/2026
82 Bitrue Bitrue BAT/USDT $0.07870 $50,718.87 14:57:07 02/07/2026
83 Cofinex Cofinex BAT/USDT $0.07870 $50,423.56 15:00:10 02/07/2026
84 ICRYPEX ICRYPEX BAT/USDT $0.07900 $49,301.88 15:00:11 02/07/2026
85 Tapbit Tapbit BAT/USDT $0.07870 $46,255.95 14:57:07 02/07/2026
86 GroveX GroveX BAT/USDT $0.07870 $42,221.95 14:57:08 02/07/2026
87 ASTX ASTX BAT/USDT $0.07870 $42,197.77 15:00:11 02/07/2026
88 BingX BingX BAT/USDT $0.07889 $41,239.96 14:45:07 02/07/2026
89 Bithumb Bithumb BAT/KRW $0.07749 $36,003.05 14:59:53 02/07/2026
90 Bitrue Bitrue BAT/USDC $0.07868 $33,475.61 14:57:07 02/07/2026
91 KTX KTX BAT/USDT $0.07880 $32,722.95 15:00:11 02/07/2026
92 Kraken Kraken BAT/EUR $0.07872 $31,498.69 14:59:24 02/07/2026
93 EasiCoin EasiCoin BAT/USDT $0.07880 $31,481.88 15:00:12 02/07/2026
94 Bit2Me Bit2Me BAT/EUR $0.07871 $31,030.43 15:00:07 02/07/2026
95 XBO.com XBO.com BAT/USDT $0.07869 $29,786.45 15:00:12 02/07/2026
96 Bitbank Bitbank BAT/JPY $0.07875 $28,988.87 14:57:07 02/07/2026
97 Bitcastle Bitcastle BAT/USDT $0.07870 $28,985.64 15:00:12 02/07/2026
98 DigiFinex DigiFinex BAT/USDT $0.07871 $28,661.71 15:00:10 02/07/2026
99 LeveX LeveX BAT/USDT $0.07881 $27,133.67 15:00:16 02/07/2026
100 Coinstore Coinstore BAT/USDT $0.07871 $25,998.64 14:48:07 02/07/2026
101 KCEX KCEX BAT/USDT $0.07890 $25,969.35 14:57:09 02/07/2026
102 Bitvavo Bitvavo BAT/EUR $0.07863 $25,426.48 14:57:08 02/07/2026
103 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07825 $24,636.67 14:59:23 02/07/2026
104 Bitso Bitso BAT/MXN $0.07806 $24,061.67 14:59:53 02/07/2026
105 KuCoin KuCoin BAT/USDT $0.07880 $22,318.91 14:52:53 02/07/2026
106 Pionex Pionex BAT/USDT $0.07860 $20,073.34 14:57:16 02/07/2026
107 Koinpark Koinpark BAT/USDT $0.07870 $20,003.94 14:57:10 02/07/2026
108 Bitbaby Bitbaby BAT/USDT $0.07870 $18,878.33 15:00:07 02/07/2026
109 Tothemoon Tothemoon BAT/USDT $0.07865 $17,022.78 15:00:16 02/07/2026
110 BitKan BitKan BAT/USDT $0.07879 $13,758.43 15:00:12 02/07/2026
111 Gemini Gemini BAT/USD $0.07825 $11,959.99 14:59:54 02/07/2026
112 BloFin BloFin BAT/USDT $0.07871 $10,593.52 14:54:16 02/07/2026
113 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07920 $9,227.44 14:59:53 02/07/2026
114 Gate Gate BAT/USDT $0.07887 $9,079.07 14:56:24 02/07/2026
115 B2Z Exchange B2Z Exchange BAT/USDT $0.07896 $8,562.34 15:00:09 02/07/2026
116 BTSE BTSE BAT/USDT $0.07871 $8,561.09 14:54:07 02/07/2026
117 BITmarkets BITmarkets BAT/USDT $0.07900 $8,558.68 15:00:11 02/07/2026
118 CoinEx CoinEx BAT/USDT $0.07870 $7,765.10 14:59:23 02/07/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07833 $6,740.00 14:57:08 02/07/2026
120 Kanga Exchange Kanga Exchange BAT/USDT $0.07861 $6,693.76 15:00:10 02/07/2026
121 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07882 $6,300.34 14:57:08 02/07/2026
122 Bitcoiva Bitcoiva BAT/INR $0.08236 $5,851.34 15:00:10 02/07/2026
123 PrimeXBT PrimeXBT BAT/USDT $0.07870 $5,459.35 15:03:16 02/07/2026
124 Koinpark Koinpark BAT/INR $0.08336 $3,712.99 14:57:10 02/07/2026
125 BYDFi BYDFi BAT/USDT $0.07870 $3,065.88 15:00:16 02/07/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,614.02 $2,830.86 14:53:59 02/07/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07967 $2,765.70 14:59:23 02/07/2026
128 ZebPay ZebPay BAT/INR $0.08403 $2,754.24 15:00:07 02/07/2026
129 Bitcoiva Bitcoiva BAT/USDT $0.07871 $2,615.43 15:00:10 02/07/2026
130 Uniswap v2 Uniswap v2 BAT/WETH $0.07856 $2,229.12 14:47:59 02/07/2026
131 OKX OKX BAT/EUR $0.07923 $1,151.88 14:56:24 02/07/2026
132 OKX OKX BAT/USD $0.07789 $1,144.85 14:56:54 02/07/2026
133 BitTrade BitTrade BAT/JPY $0.07805 $1,012.05 15:00:12 02/07/2026
134 OKX OKX BAT/USDC $0.07828 $943.47 14:56:24 02/07/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08096 $935.32 14:59:23 02/07/2026
136 Bitso Bitso BAT/USD $0.07867 $836.86 14:59:53 02/07/2026
137 Indodax Indodax BAT/IDR $0.07937 $700.33 15:02:24 02/07/2026
138 BITmarkets BITmarkets BAT/USDC $0.07858 $685.10 15:00:11 02/07/2026
139 B2Z Exchange B2Z Exchange BAT/USDC $0.07860 $684.87 15:00:09 02/07/2026
140 Bitkub Bitkub BAT/THB $0.07844 $634.96 14:57:07 02/07/2026
141 Binance.US Binance.US BAT/USDT $0.07850 $612.03 14:59:53 02/07/2026
142 Bitlo Bitlo BAT/TRY $0.07860 $457.83 15:00:08 02/07/2026
143 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07785 $447.12 13:54:18 02/07/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07828 $439.14 14:22:59 02/07/2026
145 OKJ OKJ BAT/JPY $0.07873 $407.25 15:00:09 02/07/2026
146 TRIV TRIV BAT/IDR $0.07893 $363.18 15:00:16 02/07/2026
147 TRIV TRIV BAT/USDT $0.07870 $361.89 15:00:16 02/07/2026
148 Meteora DAMM Meteora DAMM BAT/SOL $0.08049 $252.91 14:19:19 02/07/2026
149 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07809 $234.96 14:56:29 02/07/2026
150 Flipster Flipster BAT/USDT $0.07880 $220.78 15:00:18 02/07/2026
151 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07772 $135.14 14:57:00 02/07/2026
152 WazirX WazirX BAT/INR $0.08404 $130.90 15:00:12 02/07/2026
153 WazirX WazirX BAT/USDT $0.07871 $122.59 15:00:12 02/07/2026
154 Independent Reserve Independent Reserve BAT/AUD $0.07959 $60.01 15:00:10 02/07/2026
155 Bancor Network Bancor Network BAT/BNT $0.07817 $57.51 14:57:08 02/07/2026
156 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07851 $44.49 13:16:25 02/07/2026
157 Korbit Korbit BAT/KRW $0.07709 $43.38 15:00:10 02/07/2026
158 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07828 $33.29 13:16:37 02/07/2026
159 CEX.IO CEX.IO BAT/GBP $0.07907 $27.64 15:00:12 02/07/2026
160 CEX.IO CEX.IO BAT/USDT $0.07890 $23.48 15:00:12 02/07/2026
161 Dzengi.com Dzengi.com BAT/USD $0.07833 $18.89 15:00:11 02/07/2026
162 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07994 $18.52 13:14:13 02/07/2026
163 CEX.IO CEX.IO BAT/EUR $0.07907 $17.36 15:00:12 02/07/2026
164 CEX.IO CEX.IO BAT/USD $0.07884 $15.93 15:00:12 02/07/2026
165 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07817 $15.88 14:53:38 02/07/2026
166 GOPAX GOPAX BAT/KRW $0.09168 $15.18 15:00:12 02/07/2026
167 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07937 $14.36 09:32:01 01/07/2026
168 LATOKEN LATOKEN BAT/USDT $0.08076 $14.29 14:57:07 02/07/2026
169 Orca Orca BAT/USDC $0.08037 $9.81 14:30:40 02/07/2026
170 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08038 $9.04 14:00:51 02/07/2026
171 Biswap v2 Biswap v2 BAT/WBNB $0.07825 $8.30 14:10:33 02/07/2026
172 Coins.ph Coins.ph BAT/PHP $0.1126 $4.52 15:00:10 02/07/2026
173 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006202 $3.07 06:39:58 02/07/2026
174 Unocoin Unocoin BAT/INR $0.1261 $2.27 14:57:08 02/07/2026
175 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.08484 $1.26 21:21:18 30/06/2026
176 Poloniex Poloniex BAT/USDT $0.07471 $0 14:59:23 02/07/2026
177 HitBTC HitBTC BAT/BTC $0.08452 $0 14:57:09 02/07/2026
178 HitBTC HitBTC BAT/USDC $0.1100 $0 14:57:09 02/07/2026
179 Independent Reserve Independent Reserve BAT/NZD $0.08010 $0 15:00:10 02/07/2026
180 Independent Reserve Independent Reserve BAT/USD $0.08004 $0 15:00:10 02/07/2026
181 Coinone Coinone BAT/KRW $0.07549 $0 14:58:23 02/07/2026
182 BTC Markets BTC Markets BAT/AUD $0.07717 $0 15:00:09 02/07/2026
183 Upbit Upbit BAT/BTC $0.09025 $0 14:56:53 02/07/2026
184 Upbit Upbit BAT/USDT $0.07929 $0 14:56:23 02/07/2026
185 ZebPay ZebPay BAT/AUD $0.07977 $0 15:00:07 02/07/2026
186 Bitbns Bitbns BAT/INR $0.04097 $0 15:00:09 02/07/2026
187 Coinmetro Coinmetro BAT/USDT $0.09218 $0 15:00:10 02/07/2026
188 CoinJar CoinJar BAT/AUD $0.08365 $0 15:00:46 02/07/2026
189 CoinJar CoinJar BAT/GBP $0.1095 $0 15:00:46 02/07/2026
190 CoinJar CoinJar BAT/USD $0.09055 $0 15:00:46 02/07/2026
191 CoinJar CoinJar BAT/USDC $0.08034 $0 15:00:46 02/07/2026
192 Tokocrypto Tokocrypto BAT/USDT $0.07870 $0 14:57:08 02/07/2026
193 FMFW.io FMFW.io BAT/BTC $0.08461 $0 14:57:07 02/07/2026
194 FMFW.io FMFW.io BAT/USDC $0.1100 $0 14:57:07 02/07/2026
195 Giottus Giottus BAT/INR $0.09349 $0 15:00:12 02/07/2026
196 CoinZoom CoinZoom BAT/USD $0.08000 $0 14:57:08 02/07/2026
197 CoinZoom CoinZoom BAT/USDT $0.1193 $0 14:57:08 02/07/2026
198 Changelly Changelly BAT/BTC $0.08446 $0 15:00:08 02/07/2026
199 Changelly Changelly BAT/USDC $0.1100 $0 15:00:08 02/07/2026
200 Young Platform Young Platform BAT/EUR $0.07889 $0 15:00:10 02/07/2026
201 Binance TH Binance TH BAT/USDT $0.07870 $0 14:57:10 02/07/2026
202 ADEN ADEN BAT/USDT $0.07863 $0 15:03:52 02/07/2026
203 Gate US Gate US BAT/USDT $0.07878 $0 15:00:11 02/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 203 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 02/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,900,832 với tỷ giá $0.07870.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.8 trên 1066 đánh giá