Basic Attention Token BAT
Xếp hạng #154
23:28:00 03/03/2026
Giá Basic Attention Token (BAT)
$0.1029 -4.13%
0.000001494 BTC
2,763 VND
Thấp: $0.09932
Cao: $0.1076
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1014 | $57,392,358 | 23:00:15 03/03/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1014 | $16,431,406 | 22:57:07 03/03/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1011 | $9,963,404 | 22:54:15 03/03/2026 |
| 4 |  WhiteBIT |
BAT/USDT | $0.1009 | $6,382,095 | 22:57:15 03/03/2026 |
| 5 |  BlockFin |
BAT/USDT | $0.1018 | $3,703,800 | 23:00:07 03/03/2026 |
| 6 | KTX |
BAT/USDT | $0.1016 | $3,535,901 | 23:00:12 03/03/2026 |
| 7 |  Binance |
BAT/USDT | $0.1012 | $2,934,388 | 22:54:16 03/03/2026 |
| 8 |  Toobit |
BAT/USDT | $0.1012 | $2,588,451 | 22:57:15 03/03/2026 |
| 9 |  BitTap |
BAT/USDT | $0.1013 | $2,351,288 | 23:00:17 03/03/2026 |
| 10 |  BloFin |
BAT/USDT | $0.1010 | $2,226,631 | 22:45:10 03/03/2026 |
| 11 |  BTCC |
BAT/USDT | $0.1013 | $1,434,630 | 22:57:16 03/03/2026 |
| 12 |  NovaEx |
BAT/USDT | $0.1013 | $1,141,235 | 23:00:16 03/03/2026 |
| 13 |  YEX |
BAT/USDT | $0.1013 | $1,141,007 | 23:00:16 03/03/2026 |
| 14 |  Azbit |
BAT/USDT | $0.1014 | $1,126,327 | 22:57:10 03/03/2026 |
| 15 |  HTX |
BAT/USDT | $0.1014 | $1,110,075 | 22:59:54 03/03/2026 |
| 16 |  CRMClick |
BAT/USDT | $0.1011 | $1,108,627 | 22:57:12 03/03/2026 |
| 17 |  CZR Exchange |
BAT/USDT | $0.1011 | $1,092,466 | 22:57:15 03/03/2026 |
| 18 |  Gate |
BAT/USDT | $0.1013 | $973,214 | 22:54:19 03/03/2026 |
| 19 |  OKX |
BAT/USDT | $0.1012 | $861,624 | 22:56:21 03/03/2026 |
| 20 |  Bybit |
BAT/USDT | $0.1013 | $837,096 | 22:54:16 03/03/2026 |
| 21 | AscendEX |
BAT/USDT | $0.1017 | $831,627 | 22:54:11 03/03/2026 |
| 22 |  Bibox |
BAT/USDT | $0.1226 | $824,658 | 23:00:13 03/03/2026 |
| 23 |  Globe Derivative Exchange |
BAT/USD | $0.1015 | $818,842 | 23:00:16 03/03/2026 |
| 24 | WhiteBIT |
BAT/USDT | $0.1012 | $772,701 | 22:57:11 03/03/2026 |
| 25 |  Phemex |
BAT/USDT | $0.1016 | $678,103 | 22:57:11 03/03/2026 |
| 26 |  Deepcoin |
BAT/USDT | $0.1014 | $653,333 | 22:57:15 03/03/2026 |
| 27 |  B2Z Exchange |
BAT/USD | $0.1013 | $602,685 | 23:00:15 03/03/2026 |
| 28 |  BTSE |
BAT/USDT | $0.1010 | $601,534 | 22:54:15 03/03/2026 |
| 29 |  BITmarkets |
BAT/USDT | $0.1012 | $579,218 | 23:00:15 03/03/2026 |
| 30 | Binance |
BAT/USDT | $0.1014 | $577,034 | 22:56:54 03/03/2026 |
| 31 |  Pionex |
BAT/USDT | $0.1012 | $555,044 | 22:57:12 03/03/2026 |
| 32 | YEX |
BAT/USDT | $0.1016 | $532,643 | 23:00:12 03/03/2026 |
| 33 |  Tapbit |
BAT/USDT | $0.2475 | $520,431 | 22:57:15 03/03/2026 |
| 34 |  Picol |
BAT/USDT | $0.1016 | $488,904 | 23:00:12 03/03/2026 |
| 35 |  P2B |
BAT/USDT | $0.1014 | $487,407 | 22:57:13 03/03/2026 |
| 36 |  XXKK |
BAT/USDT | $0.1344 | $418,067 | 23:00:07 03/03/2026 |
| 37 |  CoinW |
BAT/USDT | $0.1016 | $376,418 | 22:42:07 03/03/2026 |
| 38 | Bibox |
BAT/ETH | $0.1232 | $355,460 | 23:00:13 03/03/2026 |
| 39 |  Bitrue |
BAT/USDT | $0.1013 | $343,707 | 22:57:17 03/03/2026 |
| 40 |  Aivora Exchange |
BAT/USDT | $0.1014 | $337,004 | 23:00:17 03/03/2026 |
| 41 |  BitbabyExchange |
BAT/USDT | $0.1013 | $336,499 | 22:57:20 03/03/2026 |
| 42 |  CEEX exchange |
BAT/USDT | $0.1015 | $333,528 | 23:00:12 03/03/2026 |
| 43 |  BitGW Exchange |
BAT/USDT | $0.1014 | $319,006 | 23:00:12 03/03/2026 |
| 44 | BlockFin |
BAT/USDT | $0.1013 | $318,277 | 23:00:15 03/03/2026 |
| 45 |  Upbit |
BAT/KRW | $0.1002 | $317,211 | 22:56:54 03/03/2026 |
| 46 |  Millionero |
BAT/USDT | $0.1014 | $292,526 | 22:57:11 03/03/2026 |
| 47 | BTCC |
BAT/USDT | $0.1015 | $290,477 | 22:57:12 03/03/2026 |
| 48 |  Bitcoiva |
BAT/USDT | $0.1014 | $289,091 | 23:00:09 03/03/2026 |
| 49 |  Bitunix |
BAT/USDT | $0.1012 | $286,413 | 22:54:15 03/03/2026 |
| 50 |  Cofinex |
BAT/USDT | $0.1012 | $261,514 | 22:57:15 03/03/2026 |
| 51 |  UZX |
BAT/USDT | $0.1014 | $255,058 | 22:54:11 03/03/2026 |
| 52 |  Zoomex |
BAT/USDT | $0.1012 | $250,011 | 22:57:15 03/03/2026 |
| 53 | P2B |
BAT/USD | $0.1014 | $247,388 | 22:57:13 03/03/2026 |
| 54 | OKX |
BAT/USDT | $0.1014 | $246,248 | 22:56:53 03/03/2026 |
| 55 |  VOOX Exchange |
BAT/USDT | $0.1012 | $226,544 | 22:57:18 03/03/2026 |
| 56 | Bibox |
BAT/BTC | $0.1226 | $224,192 | 23:00:13 03/03/2026 |
| 57 |  WEEX |
BAT/USDT | $0.1013 | $198,429 | 22:57:08 03/03/2026 |
| 58 |  Dzengi.com |
BAT/USD | $0.1010 | $190,552 | 23:00:07 03/03/2026 |
| 59 |  Coinbase Exchange |
BAT/USD | $0.1016 | $186,309 | 22:56:29 03/03/2026 |
| 60 |  Coinlocally |
BAT/USDT | $0.1015 | $171,694 | 23:00:09 03/03/2026 |
| 61 |  MEXC |
BAT/USDT | $0.1014 | $170,359 | 22:57:12 03/03/2026 |
| 62 | Phemex |
BAT/USDT | $0.1011 | $167,694 | 22:57:16 03/03/2026 |
| 63 |  Websea |
BAT/USDT | $0.1015 | $162,094 | 23:00:13 03/03/2026 |
| 64 |  Coinstore |
BAT/USDT | $0.1012 | $147,235 | 22:57:11 03/03/2026 |
| 65 | B2Z Exchange |
BAT/USD | $0.1018 | $146,755 | 23:00:12 03/03/2026 |
| 66 | BITmarkets |
BAT/USD | $0.1018 | $146,755 | 23:00:09 03/03/2026 |
| 67 |  BitDelta |
BAT/USDT | $0.1014 | $141,243 | 22:57:11 03/03/2026 |
| 68 |  BYDFi |
BAT/USDT | $0.1013 | $120,533 | 22:57:07 03/03/2026 |
| 69 |  KCEX |
BAT/USDT | $0.1012 | $112,312 | 22:57:10 03/03/2026 |
| 70 |  SuperEx |
BAT/USDT | $0.1010 | $108,171 | 23:00:13 03/03/2026 |
| 71 |  BVOX |
BAT/USDT | $0.1013 | $94,215.41 | 22:45:11 03/03/2026 |
| 72 |  CoinUp.io |
BAT/USDT | $0.1012 | $92,826.84 | 22:57:08 03/03/2026 |
| 73 |  Ourbit |
BAT/USDT | $0.1014 | $92,310.38 | 22:57:11 03/03/2026 |
| 74 |  FMFW.io |
BAT/USD | $0.1015 | $90,333.62 | 22:57:09 03/03/2026 |
| 75 |  HitBTC |
BAT/USDT | $0.1014 | $90,302.55 | 23:00:08 03/03/2026 |
| 76 |  Mandala Exchange |
BAT/USDT | $0.1014 | $90,302.55 | 23:00:07 03/03/2026 |
| 77 |  Gleec BTC |
BAT/USDT | $0.1014 | $90,302.55 | 23:00:11 03/03/2026 |
| 78 |  Changelly PRO |
BAT/USDT | $0.1014 | $90,299.71 | 23:00:20 03/03/2026 |
| 79 | Bitunix |
BAT/USDT | $0.1013 | $88,997.79 | 22:54:09 03/03/2026 |
| 80 |  ASTX |
BAT/USDT | $0.1016 | $86,919.41 | 23:00:08 03/03/2026 |
| 81 |  XT.COM |
BAT/USDT | $0.1013 | $86,726.62 | 22:57:09 03/03/2026 |
| 82 |  Kraken |
BAT/USD | $0.1014 | $80,098.71 | 22:59:30 03/03/2026 |
| 83 | Bitrue |
BAT/USDT | $0.1013 | $77,076.93 | 22:57:11 03/03/2026 |
| 84 |  KuCoin |
BAT/USDT | $0.1016 | $76,189.00 | 22:56:53 03/03/2026 |
| 85 | Bybit |
BAT/USDT | $0.1014 | $71,969.71 | 22:54:09 03/03/2026 |
| 86 |  BingX |
BAT/USDT | $0.1013 | $64,276.17 | 22:54:11 03/03/2026 |
| 87 |  ICRYPEX |
BAT/USDT | $0.1019 | $63,899.09 | 23:00:13 03/03/2026 |
| 88 |  BitKan |
BAT/USDT | $0.1011 | $57,602.02 | 23:00:08 03/03/2026 |
| 89 | KuCoin |
BAT/USDT | $0.1016 | $56,388.14 | 22:54:19 03/03/2026 |
| 90 | Tapbit |
BAT/USDT | $0.1013 | $55,843.13 | 22:57:10 03/03/2026 |
| 91 |  GroveX |
BAT/USDT | $0.1013 | $51,395.23 | 22:57:07 03/03/2026 |
| 92 |  Paribu |
BAT/TRY | $0.1017 | $51,150.53 | 23:02:53 03/03/2026 |
| 93 | Cofinex |
BAT/USDT | $0.1014 | $50,339.66 | 22:57:10 03/03/2026 |
| 94 | BitbabyExchange |
BAT/USDT | $0.1013 | $49,392.16 | 22:57:15 03/03/2026 |
| 95 |  DigiFinex |
BAT/USDT | $0.1014 | $43,859.21 | 22:57:07 03/03/2026 |
| 96 |  BtcTurk | Kripto |
BAT/TRY | $0.1013 | $42,848.48 | 22:55:23 03/03/2026 |
| 97 |  BlueBit |
BAT/USDT | $0.1013 | $40,111.85 | 23:00:12 03/03/2026 |
| 98 |  Dex-Trade |
BAT/USDT | $0.1012 | $38,451.27 | 22:54:14 03/03/2026 |
| 99 |  Bitcastle |
BAT/USDT | $0.1015 | $37,937.66 | 23:00:09 03/03/2026 |
| 100 | Bitrue |
BAT/USDC | $0.1013 | $36,956.46 | 22:57:11 03/03/2026 |
| 101 |  Bitget |
BAT/USDT | $0.1014 | $36,931.38 | 22:54:09 03/03/2026 |
| 102 |  Bitkub |
BAT/THB | $0.2084 | $32,298.41 | 22:57:09 03/03/2026 |
| 103 |  Bithumb |
BAT/KRW | $0.1003 | $31,913.43 | 22:59:53 03/03/2026 |
| 104 |  LeveX |
BAT/USDT | $0.1014 | $29,853.20 | 23:00:15 03/03/2026 |
| 105 |  Koinpark |
BAT/USDT | $0.1015 | $28,130.20 | 22:54:08 03/03/2026 |
| 106 |  Bitbank |
BAT/JPY | $0.1021 | $27,906.75 | 22:57:10 03/03/2026 |
| 107 | Kraken |
BAT/EUR | $0.1018 | $27,085.18 | 22:59:54 03/03/2026 |
| 108 |  Bit2Me |
BAT/EUR | $0.1018 | $26,408.89 | 22:57:10 03/03/2026 |
| 109 | Coinbase Exchange |
BAT/EUR | $0.1006 | $25,824.76 | 22:56:59 03/03/2026 |
| 110 |  Tothemoon |
BAT/USDT | $0.1013 | $21,966.59 | 23:00:14 03/03/2026 |
| 111 | Gate |
BAT/USDT | $0.1014 | $18,839.95 | 22:56:54 03/03/2026 |
| 112 |  Bitvavo |
BAT/EUR | $0.1001 | $17,524.63 | 22:57:08 03/03/2026 |
| 113 |  Uniswap v2 |
BAT/WETH | $0.1012 | $15,687.52 | 21:43:11 03/03/2026 |
| 114 | BloFin |
BAT/USDT | $0.1011 | $14,938.35 | 22:57:23 03/03/2026 |
| 115 | Binance |
BAT/BTC | $0.1014 | $13,643.21 | 22:56:54 03/03/2026 |
| 116 |  PrimeXBT |
BAT/USDT | $0.1014 | $13,389.92 | 23:00:16 03/03/2026 |
| 117 |  Kanga Exchange |
BAT/USDT | $0.1013 | $13,049.63 | 22:57:08 03/03/2026 |
| 118 |  XBO.com |
BAT/USDT | $0.1015 | $8,979.24 | 22:57:13 03/03/2026 |
| 119 | Coinbase Exchange |
BAT/BTC | $0.1014 | $8,842.83 | 22:56:59 03/03/2026 |
| 120 |  CEX.IO |
BAT/USD | $0.1016 | $8,235.59 | 22:54:12 03/03/2026 |
| 121 | Koinpark |
BAT/INR | $0.1029 | $7,557.53 | 22:54:08 03/03/2026 |
| 122 |  Crypto.com Exchange |
BAT/USD | $0.1016 | $7,246.21 | 22:57:11 03/03/2026 |
| 123 | B2Z Exchange |
BAT/USDT | $0.1018 | $6,531.49 | 23:00:12 03/03/2026 |
| 124 | BITmarkets |
BAT/USDT | $0.1018 | $6,531.48 | 23:00:09 03/03/2026 |
| 125 | BTSE |
BAT/USDT | $0.1013 | $6,496.85 | 22:54:08 03/03/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,968.28 | $5,587.31 | 22:26:23 03/03/2026 |
| 127 |  CoinEx |
BAT/USDT | $0.1014 | $3,861.88 | 22:59:53 03/03/2026 |
| 128 |  Bitso |
BAT/MXN | $0.1012 | $3,725.49 | 22:59:54 03/03/2026 |
| 129 | Pionex |
BAT/USDT | $0.1011 | $3,343.05 | 22:57:17 03/03/2026 |
| 130 | Bitso |
BAT/USD | $0.09999 | $3,253.68 | 22:59:54 03/03/2026 |
| 131 |  OpenOcean |
ETH/BAT | $1,963.09 | $3,100.92 | 20:39:08 27/02/2026 |
| 132 |  Tokocrypto |
BAT/USDT | $0.1013 | $3,067.44 | 22:57:11 03/03/2026 |
| 133 |  Coinone |
BAT/KRW | $0.09959 | $2,247.45 | 22:59:53 03/03/2026 |
| 134 | BtcTurk | Kripto |
BAT/USDT | $0.1011 | $1,728.80 | 22:55:23 03/03/2026 |
| 135 |  Bitlo |
BAT/TRY | $0.1014 | $1,572.25 | 22:54:09 03/03/2026 |
| 136 |  Bitstamp by Robinhood |
BAT/USD | $0.1054 | $1,417.83 | 22:59:53 03/03/2026 |
| 137 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1011 | $1,311.71 | 22:33:11 03/03/2026 |
| 138 |  Binance.US |
BAT/USDT | $0.09961 | $1,286.42 | 22:59:53 03/03/2026 |
| 139 | Coinbase Exchange |
BAT/ETH | $0.1009 | $1,260.12 | 22:56:59 03/03/2026 |
| 140 |  WazirX |
BAT/INR | $0.1046 | $1,136.02 | 23:00:09 03/03/2026 |
| 141 | WazirX |
BAT/USDT | $0.1049 | $1,015.60 | 23:00:09 03/03/2026 |
| 142 |  Paradex |
BAT/USD | $0.1011 | $859.38 | 23:03:15 03/03/2026 |
| 143 | Crypto.com Exchange |
BAT/USDT | $0.1013 | $858.45 | 22:57:11 03/03/2026 |
| 144 | Bitrue |
BAT/BTC | $0.1013 | $840.28 | 22:57:11 03/03/2026 |
| 145 |  ApeSwap (BSC) |
BAT/WBNB | $0.1007 | $839.50 | 22:54:35 03/03/2026 |
| 146 |  Meteora DAMM |
BAT/SOL | $0.1025 | $799.77 | 22:41:16 03/03/2026 |
| 147 |  ZebPay |
BAT/INR | $0.1072 | $728.35 | 22:54:11 03/03/2026 |
| 148 |  CoinJar |
BAT/AUD | $0.1047 | $711.36 | 23:00:57 03/03/2026 |
| 149 |  Gemini |
BAT/USD | $0.09864 | $600.33 | 22:59:53 03/03/2026 |
| 150 | CEX.IO |
BAT/USDT | $0.1015 | $454.47 | 22:54:12 03/03/2026 |
| 151 |  Young Platform |
BAT/EUR | $0.1018 | $426.17 | 23:00:09 03/03/2026 |
| 152 | CoinJar |
BAT/USD | $0.1063 | $425.20 | 23:00:57 03/03/2026 |
| 153 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1007 | $406.44 | 22:54:35 03/03/2026 |
| 154 | B2Z Exchange |
BAT/USDC | $0.1001 | $398.18 | 23:00:12 03/03/2026 |
| 155 | BITmarkets |
BAT/USDC | $0.1001 | $398.18 | 23:00:09 03/03/2026 |
| 156 |  Raydium (CPMM) |
BAT/SOL | $0.1038 | $325.09 | 22:24:45 03/03/2026 |
| 157 |  Korbit |
BAT/KRW | $0.09880 | $321.82 | 22:54:09 03/03/2026 |
| 158 | OKX |
BAT/EUR | $0.1013 | $302.67 | 22:56:53 03/03/2026 |
| 159 |  Altcoin Trader |
BAT/ZAR | $0.1053 | $269.15 | 23:00:07 03/03/2026 |
| 160 |  OKJ |
BAT/JPY | $0.1021 | $240.44 | 23:00:12 03/03/2026 |
| 161 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1012 | $231.88 | 22:33:40 03/03/2026 |
| 162 |  Flipster |
BAT/USDT | $0.09980 | $208.46 | 22:57:15 03/03/2026 |
| 163 |  Bancor Network |
BAT/BNT | $0.1223 | $197.13 | 22:57:10 03/03/2026 |
| 164 | OKX |
BAT/USD | $0.1015 | $193.40 | 22:56:23 03/03/2026 |
| 165 | ApeSwap (BSC) |
BAT/ETH | $0.1010 | $159.83 | 22:31:42 03/03/2026 |
| 166 | Bitcoiva |
BAT/INR | $0.1039 | $109.29 | 23:00:09 03/03/2026 |
| 167 |  Biswap v2 |
BAT/WBNB | $0.1005 | $104.21 | 22:31:27 03/03/2026 |
| 168 | Raydium (CPMM) |
BAT/USDC | $0.1024 | $93.83 | 22:57:37 03/03/2026 |
| 169 |  LATOKEN |
BAT/USDT | $0.1012 | $66.16 | 22:57:11 03/03/2026 |
| 170 |  Indodax |
BAT/IDR | $0.09825 | $51.33 | 23:02:23 03/03/2026 |
| 171 |  Gems Trade |
BAT/USDT | $0.1013 | $45.44 | 22:45:13 03/03/2026 |
| 172 |  Unocoin |
BAT/INR | $0.1194 | $38.24 | 23:00:09 03/03/2026 |
| 173 |  BTC Markets |
BAT/AUD | $0.09844 | $32.81 | 22:42:11 03/03/2026 |
| 174 |  Binance TH |
BAT/USDT | $0.1013 | $31.47 | 22:57:10 03/03/2026 |
| 175 |  Poloniex |
BAT/USDT | $0.1013 | $24.35 | 22:58:53 03/03/2026 |
| 176 |  Raydium (CLMM) |
BAT/USDC | $0.1024 | $21.71 | 22:48:43 03/03/2026 |
| 177 | CEX.IO |
BAT/EUR | $0.1017 | $21.23 | 22:54:12 03/03/2026 |
| 178 | CoinJar |
BAT/USDC | $0.1033 | $20.66 | 23:00:57 03/03/2026 |
| 179 |  BitTrade |
BAT/JPY | $0.1064 | $20.13 | 23:00:09 03/03/2026 |
| 180 | CEX.IO |
BAT/GBP | $0.1018 | $17.79 | 22:54:12 03/03/2026 |
| 181 | Raydium (CPMM) |
PENGU/BAT | $0.006967 | $12.54 | 22:41:19 03/03/2026 |
| 182 |  Orca |
BAT/USDC | $0.1017 | $9.40 | 21:48:56 03/03/2026 |
| 183 |  ChangeNOW |
BAT/BTC | $0.1046 | $8.20 | 23:00:13 03/03/2026 |
| 184 |  GOPAX |
BAT/KRW | $0.1010 | $6.90 | 23:00:09 03/03/2026 |
| 185 |  Coins.ph |
BAT/PHP | $0.1181 | $4.74 | 22:54:11 03/03/2026 |
| 186 |  zondacrypto |
BAT/USDC | $0.1170 | $3.28 | 23:00:11 03/03/2026 |
| 187 |  Mercado Bitcoin |
BAT/BRL | $0.1019 | $0.7933 | 22:57:11 03/03/2026 |
| 188 | Crypto.com Exchange |
BAT/USD | $0.1061 | $0.1100 | 22:06:16 03/03/2026 |
| 189 | HitBTC |
BAT/BTC | $0.1046 | $0 | 23:00:08 03/03/2026 |
| 190 | HitBTC |
BAT/USDC | $0.1099 | $0 | 23:00:08 03/03/2026 |
| 191 | Bitstamp by Robinhood |
BAT/EUR | $0.1005 | $0 | 22:59:53 03/03/2026 |
| 192 |  Independent Reserve |
BAT/AUD | $0.1030 | $0 | 23:00:10 03/03/2026 |
| 193 | Independent Reserve |
BAT/NZD | $0.1030 | $0 | 23:00:09 03/03/2026 |
| 194 | Independent Reserve |
BAT/USD | $0.1053 | $0 | 23:00:09 03/03/2026 |
| 195 | Upbit |
BAT/BTC | $0.1068 | $0 | 22:56:24 03/03/2026 |
| 196 | Upbit |
BAT/USDT | $0.1237 | $0 | 22:56:54 03/03/2026 |
| 197 | ZebPay |
BAT/AUD | $0.1024 | $0 | 22:54:11 03/03/2026 |
| 198 |  Bitbns |
BAT/INR | $0.05422 | $0 | 23:00:07 03/03/2026 |
| 199 |  Coinmetro |
BAT/USDT | $0.1016 | $0 | 23:00:13 03/03/2026 |
| 200 | CoinJar |
BAT/GBP | $0.1460 | $0 | 23:00:57 03/03/2026 |
| 201 | FMFW.io |
BAT/BTC | $0.1045 | $0 | 22:57:09 03/03/2026 |
| 202 | FMFW.io |
BAT/USDC | $0.1099 | $0 | 22:57:09 03/03/2026 |
| 203 |  Giottus |
BAT/INR | $0.1128 | $0 | 22:57:10 03/03/2026 |
| 204 |  CoinZoom |
BAT/USD | $0.1060 | $0 | 23:00:11 03/03/2026 |
| 205 | CoinZoom |
BAT/USDT | $0.1200 | $0 | 23:00:11 03/03/2026 |
| 206 | Changelly PRO |
BAT/BTC | $0.1048 | $0 | 23:00:20 03/03/2026 |
| 207 | Changelly PRO |
BAT/USDC | $0.1099 | $0 | 23:00:20 03/03/2026 |
| 208 |  ONUS Pro |
BAT/VNDC | $0.1015 | $0 | 22:57:14 03/03/2026 |
| 209 |  ADEN |
BAT/USDT | $0.1014 | $0 | 23:03:42 03/03/2026 |
| 210 |  Gate US |
BAT/USDT | $0.1016 | $0 | 23:00:08 03/03/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 03/03/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,392,358 với tỷ giá $0.1014.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.