Tiền ảo: 39,355 Sàn giao dịch: 974 Vốn hóa: $2,654,445,643,317 Khối lượng (24h): $86,888,234,270 Thị phần: BTC: 59.7%, ETH: 11.3%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #174 05:04:00 01/09/2026
Giá Basic Attention Token (BAT)
$0.06824 -0.46%
0.0000008644 BTC 1,760 VND
Thấp: $0.06607 Cao: $0.06938

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06820 $32,175,304 05:00:16 01/09/2026
2 BitDelta BitDelta BAT/USDT $0.06829 $7,496,548 05:00:11 01/09/2026
3 Binibit Binibit BAT/USDT $0.06845 $1,642,757 05:00:10 01/09/2026
4 Binance Binance BAT/USDT $0.06825 $1,363,279 04:54:17 01/09/2026
5 Toobit Toobit BAT/USDT $0.06822 $1,362,875 04:57:16 01/09/2026
6 CZR Exchange CZR Exchange BAT/USDT $0.06816 $703,724 05:00:17 01/09/2026
7 YEX YEX BAT/USDT $0.06816 $696,523 05:00:16 01/09/2026
8 B2Z Exchange B2Z Exchange BAT/USD $0.06812 $587,927 05:00:16 01/09/2026
9 BTSE BTSE BAT/USDT $0.06838 $587,025 04:57:15 01/09/2026
10 BITmarkets BITmarkets BAT/USDT $0.06808 $565,184 05:00:15 01/09/2026
11 BlockFin BlockFin BAT/USDT $0.06849 $555,032 05:00:10 01/09/2026
12 Tapbit Tapbit BAT/USDT $0.2474 $520,274 04:57:15 01/09/2026
13 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,086 05:00:17 01/09/2026
14 CEEX exchange CEEX exchange BAT/USDT $0.06829 $468,913 05:00:08 01/09/2026
15 Azbit Azbit BAT/USDT $0.06818 $389,044 04:51:10 01/09/2026
16 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06860 $341,484 00:22:11 01/09/2026
17 HTX HTX BAT/USDT $0.06828 $338,542 04:59:24 01/09/2026
18 CRMClick CRMClick BAT/USDT $0.06829 $338,491 05:00:08 01/09/2026
19 BloFin BloFin BAT/USDT $0.06798 $335,883 04:51:15 01/09/2026
20 Phemex Phemex BAT/USDT $0.06861 $334,020 16:57:09 28/08/2026
21 Bitbase Bitbase BAT/USDT $0.06825 $326,608 04:57:18 01/09/2026
22 YEX YEX BAT/USDT $0.06829 $312,045 05:00:08 01/09/2026
23 BlockFin BlockFin BAT/USDT $0.06822 $304,689 05:00:15 01/09/2026
24 Bitbaby Bitbaby BAT/USDT $0.06829 $285,998 05:00:16 01/09/2026
25 Binance Binance BAT/USDT $0.06819 $249,723 04:56:42 01/09/2026
26 Pionex Pionex BAT/USDT $0.06829 $248,162 04:57:10 01/09/2026
27 x.me Exchange x.me Exchange BAT/USDT $0.06828 $248,018 04:57:18 01/09/2026
28 Picol Picol BAT/USDT $0.06838 $218,722 05:00:08 01/09/2026
29 P2B P2B BAT/USDT $0.06819 $213,894 04:57:07 01/09/2026
30 WEEX WEEX BAT/USDT $0.06819 $198,359 04:57:08 01/09/2026
31 Bitbase Bitbase BAT/USDT $0.06839 $196,751 04:57:11 01/09/2026
32 Paribu Paribu BAT/TRY $0.06810 $163,376 04:59:53 01/09/2026
33 Cofinex Cofinex BAT/USDT $0.06818 $156,300 05:00:15 01/09/2026
34 MEXC MEXC BAT/USDT $0.06823 $155,344 04:57:16 01/09/2026
35 Bitunix Bitunix BAT/USDT $0.06824 $139,288 04:57:18 01/09/2026
36 Bitrue Bitrue BAT/USDT $0.06838 $138,943 04:57:17 01/09/2026
37 Upbit Upbit BAT/KRW $0.06863 $131,628 04:56:23 01/09/2026
38 BTCC BTCC BAT/USDT $0.06819 $124,952 04:57:08 01/09/2026
39 WhiteBIT WhiteBIT BAT/USDT $0.06809 $109,042 04:57:09 01/09/2026
40 CoinW CoinW BAT/USDT $0.06839 $107,130 04:57:07 01/09/2026
41 P2B P2B BAT/USD $0.06820 $106,676 04:57:07 01/09/2026
42 BitGW Exchange BitGW Exchange BAT/USDT $0.06840 $97,534.97 04:57:16 01/09/2026
43 Gems Trade Gems Trade BAT/USDT $0.06840 $92,333.07 05:00:10 01/09/2026
44 OKX OKX BAT/USDT $0.06839 $92,325.50 04:56:23 01/09/2026
45 Coinbase Exchange Coinbase Exchange BAT/USD $0.06833 $88,788.37 04:57:00 01/09/2026
46 Zoomex Zoomex BAT/USDT $0.06827 $84,586.58 04:57:17 01/09/2026
47 TxFlow TxFlow BAT/USDC $0.06820 $81,462.50 04:57:29 01/09/2026
48 Bitunix Bitunix BAT/USDT $0.06829 $76,076.87 04:57:10 01/09/2026
49 CoinUp.io CoinUp.io BAT/USDT $0.06819 $73,284.33 04:57:07 01/09/2026
50 Tapbit Tapbit BAT/USDT $0.06911 $71,822.15 10:42:09 28/08/2026
51 BitTap BitTap BAT/USDT $0.06828 $71,798.51 05:00:18 01/09/2026
52 Kraken Kraken BAT/USD $0.06820 $67,748.55 04:59:24 01/09/2026
53 Bitvavo Bitvavo BAT/EUR $0.06829 $63,695.65 04:57:08 01/09/2026
54 Koinpark Koinpark BAT/USDT $0.06819 $63,629.34 05:00:10 01/09/2026
55 MEXC MEXC BAT/USDT $0.06832 $58,449.83 04:54:07 01/09/2026
56 XXKK XXKK BAT/USDT $0.06831 $57,553.80 04:57:08 01/09/2026
57 BYDFi BYDFi BAT/USDT $0.06829 $55,591.58 04:57:07 01/09/2026
58 GroveX GroveX BAT/USDT $0.06819 $52,999.64 05:00:07 01/09/2026
59 BITmarkets BITmarkets BAT/USD $0.06830 $50,361.23 05:00:12 01/09/2026
60 B2Z Exchange B2Z Exchange BAT/USD $0.06830 $50,360.49 05:00:07 01/09/2026
61 Bybit Bybit BAT/USDT $0.06814 $47,493.36 04:54:09 01/09/2026
62 x.me Exchange x.me Exchange BAT/USDT $0.06839 $46,197.27 04:57:11 01/09/2026
63 Ourbit Ourbit BAT/USDT $0.06829 $44,844.53 04:57:10 01/09/2026
64 SuperEx SuperEx BAT/USDT $0.06779 $44,569.95 05:00:09 01/09/2026
65 ICRYPEX ICRYPEX BAT/USDT $0.06869 $42,399.20 05:00:09 01/09/2026
66 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06821 $41,369.70 04:56:29 01/09/2026
67 XT.COM XT.COM BAT/USDT $0.06829 $37,007.43 04:57:11 01/09/2026
68 Bithumb Bithumb BAT/KRW $0.06828 $36,423.70 04:59:54 01/09/2026
69 BloFin BloFin BAT/USDT $0.06828 $35,396.11 04:51:21 01/09/2026
70 BingX BingX BAT/USDT $0.06819 $33,536.32 04:57:10 01/09/2026
71 Bitrue Bitrue BAT/USDT $0.06819 $33,486.41 04:57:07 01/09/2026
72 CZR Exchange CZR Exchange BAT/USDT $0.06829 $31,260.23 05:00:12 01/09/2026
73 Mandala Exchange Mandala Exchange BAT/USDT $0.06829 $28,968.27 05:00:08 01/09/2026
74 FMFW.io FMFW.io BAT/USD $0.06829 $28,968.27 05:00:10 01/09/2026
75 Changelly Changelly BAT/USDT $0.06829 $28,968.27 05:00:10 01/09/2026
76 Gleec BTC Gleec BTC BAT/USDT $0.06829 $28,966.80 05:00:10 01/09/2026
77 HitBTC HitBTC BAT/USDT $0.06829 $28,965.49 05:00:11 01/09/2026
78 Bitrue Bitrue BAT/USDC $0.06850 $28,668.25 04:57:07 01/09/2026
79 KCEX KCEX BAT/USDT $0.06829 $26,322.64 04:57:10 01/09/2026
80 ASTX ASTX BAT/USDT $0.06818 $24,457.00 05:00:13 01/09/2026
81 KuCoin KuCoin BAT/USDT $0.06809 $23,824.51 04:57:19 01/09/2026
82 Bitcastle Bitcastle BAT/USDT $0.06828 $23,562.80 05:00:15 01/09/2026
83 LeveX LeveX BAT/USDT $0.06823 $22,849.31 05:00:16 01/09/2026
84 Bit2Me Bit2Me BAT/EUR $0.06808 $22,157.77 04:57:10 01/09/2026
85 Variational Variational BAT/USDC $0.06816 $21,521.08 05:03:15 01/09/2026
86 Kraken Kraken BAT/EUR $0.06809 $21,417.94 04:59:24 01/09/2026
87 XBO.com XBO.com BAT/USDT $0.06800 $18,533.28 04:57:07 01/09/2026
88 DigiFinex DigiFinex BAT/USDT $0.06809 $17,505.06 05:00:07 01/09/2026
89 Bitbaby Bitbaby BAT/USDT $0.06279 $16,351.62 05:00:09 01/09/2026
90 EasiCoin EasiCoin BAT/USDT $0.06829 $15,913.11 05:00:13 01/09/2026
91 Gemini Gemini BAT/USD $0.06691 $15,447.89 04:59:54 01/09/2026
92 Tothemoon Tothemoon BAT/USDT $0.06843 $14,762.20 05:00:15 01/09/2026
93 BitKan BitKan BAT/USDT $0.06823 $14,144.52 05:00:08 01/09/2026
94 Gate Gate BAT/USDT $0.06807 $13,976.35 04:54:19 01/09/2026
95 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06814 $11,783.62 04:59:53 01/09/2026
96 Koinpark Koinpark BAT/INR $0.07281 $10,996.26 05:00:10 01/09/2026
97 KTX KTX BAT/USDT $0.06839 $10,544.43 05:00:10 01/09/2026
98 KuCoin KuCoin BAT/USDT $0.06838 $10,312.49 04:59:23 01/09/2026
99 B2Z Exchange B2Z Exchange BAT/USDT $0.06828 $9,215.86 05:00:07 01/09/2026
100 BITmarkets BITmarkets BAT/USDT $0.06829 $9,179.89 05:00:12 01/09/2026
101 BTSE BTSE BAT/USDT $0.06849 $9,161.52 04:57:08 01/09/2026
102 Bitget Bitget BAT/USDT $0.06818 $8,724.73 04:55:05 01/09/2026
103 Uniswap v2 Uniswap v2 BAT/WETH $0.06864 $8,467.73 04:36:23 01/09/2026
104 Pionex Pionex BAT/USDT $0.06818 $6,558.51 04:57:16 01/09/2026
105 Bitso Bitso BAT/MXN $0.06750 $6,177.38 00:27:12 26/08/2026
106 Kanga Exchange Kanga Exchange BAT/USDT $0.06839 $6,108.72 04:57:11 01/09/2026
107 CoinEx CoinEx BAT/USDT $0.06835 $5,482.34 04:59:53 01/09/2026
108 AlphaX AlphaX BAT/USDT $0.06818 $5,476.07 05:00:16 01/09/2026
109 Bitcoiva Bitcoiva BAT/INR $0.07125 $5,445.57 05:00:10 01/09/2026
110 BYDFi BYDFi BAT/USDT $0.06819 $4,989.68 05:00:16 01/09/2026
111 Gate Gate BAT/USDT $0.06801 $3,602.53 04:56:24 01/09/2026
112 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06798 $3,171.48 04:59:53 01/09/2026
113 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06814 $2,723.01 04:54:11 01/09/2026
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,486.40 $2,231.96 02:35:11 01/09/2026
115 Bitcoiva Bitcoiva BAT/USDT $0.06819 $2,212.85 05:00:10 01/09/2026
116 Bitlo Bitlo BAT/TRY $0.06816 $1,902.06 05:00:11 01/09/2026
117 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06833 $1,003.70 04:57:00 01/09/2026
118 OKX OKX BAT/USD $0.06854 $970.61 04:56:23 01/09/2026
119 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06869 $955.92 04:57:00 01/09/2026
120 Revolut X Revolut X BAT/USD $0.06836 $900.43 05:00:11 01/09/2026
121 Bitbank Bitbank BAT/JPY $0.06821 $862.60 04:57:10 01/09/2026
122 BITmarkets BITmarkets BAT/USDC $0.06850 $818.01 05:00:12 01/09/2026
123 B2Z Exchange B2Z Exchange BAT/USDC $0.06850 $818.00 05:00:07 01/09/2026
124 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06822 $519.29 04:54:11 01/09/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.06783 $442.67 22:49:23 31/08/2026
126 ZebPay ZebPay BAT/INR $0.07180 $398.68 05:00:10 01/09/2026
127 OKJ OKJ BAT/JPY $0.06842 $395.76 04:57:08 01/09/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06848 $388.67 04:59:23 01/09/2026
129 Meteora DAMM Meteora DAMM BAT/SOL $0.06902 $302.76 04:26:30 01/09/2026
130 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06873 $252.82 02:30:39 01/09/2026
131 Binance.US Binance.US BAT/USDT $0.06769 $249.04 04:59:53 01/09/2026
132 PrimeXBT PrimeXBT BAT/USDT $0.06809 $238.64 05:03:16 01/09/2026
133 Upbit Upbit BAT/BTC $0.06871 $197.17 04:56:53 01/09/2026
134 TRIV TRIV BAT/IDR $0.06834 $193.24 05:00:13 01/09/2026
135 TRIV TRIV BAT/USDT $0.06819 $192.77 05:00:13 01/09/2026
136 BITmarkets BITmarkets BAT/IDR $0.06853 $188.86 05:00:12 01/09/2026
137 WazirX WazirX BAT/INR $0.07648 $178.50 05:03:09 01/09/2026
138 Bancor Network Bancor Network BAT/BNT $0.08220 $161.34 04:57:08 01/09/2026
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06850 $129.98 01:31:31 01/09/2026
140 Tokocrypto Tokocrypto BAT/USDT $0.06818 $110.39 04:57:11 01/09/2026
141 Independent Reserve Independent Reserve BAT/AUD $0.06913 $87.87 05:00:12 01/09/2026
142 CEX.IO CEX.IO BAT/USDT $0.06841 $81.27 04:57:07 01/09/2026
143 CEX.IO CEX.IO BAT/USD $0.06846 $45.55 04:57:07 01/09/2026
144 CEX.IO CEX.IO BAT/GBP $0.06865 $40.86 04:57:07 01/09/2026
145 LATOKEN LATOKEN BAT/USDT $0.06611 $38.21 04:54:15 01/09/2026
146 WazirX WazirX BAT/USDT $0.06869 $37.96 05:03:09 01/09/2026
147 BitTrade BitTrade BAT/JPY $0.06704 $28.17 04:57:10 01/09/2026
148 Biswap v2 Biswap v2 BAT/WBNB $0.06878 $27.32 19:44:29 31/08/2026
149 Bitkub Bitkub BAT/THB $0.06789 $25.61 04:57:11 01/09/2026
150 Indodax Indodax BAT/IDR $0.06771 $22.67 04:59:24 01/09/2026
151 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06863 $21.04 02:30:39 01/09/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06788 $20.29 04:59:23 01/09/2026
153 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06952 $20.02 17:45:17 31/08/2026
154 Dzengi Dzengi BAT/USD $0.06814 $18.41 05:00:11 01/09/2026
155 CEX.IO CEX.IO BAT/EUR $0.06856 $16.54 04:57:07 01/09/2026
156 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06821 $14.71 22:02:47 31/08/2026
157 Unocoin Unocoin BAT/INR $0.1258 $11.55 05:00:11 01/09/2026
158 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06978 $11.53 01:44:51 01/09/2026
159 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06984 $8.35 10:18:20 31/08/2026
160 Orca Orca BAT/USDC $0.06925 $8.30 04:03:09 01/09/2026
161 BTC Markets BTC Markets BAT/AUD $0.05962 $7.15 05:00:08 01/09/2026
162 Giottus Giottus BAT/INR $0.05324 $6.23 05:00:10 01/09/2026
163 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008773 $4.51 11:55:37 31/08/2026
164 Coins.ph Coins.ph BAT/PHP $0.1111 $4.46 05:00:10 01/09/2026
165 GOPAX GOPAX BAT/KRW $0.07313 $4.38 05:00:08 01/09/2026
166 Korbit Korbit BAT/KRW $0.06768 $3.66 04:57:12 01/09/2026
167 Poloniex Poloniex BAT/USDT $0.06199 $0 04:59:53 01/09/2026
168 HitBTC HitBTC BAT/BTC $0.1110 $0 05:00:11 01/09/2026
169 HitBTC HitBTC BAT/USDC $0.06779 $0 05:00:11 01/09/2026
170 Independent Reserve Independent Reserve BAT/NZD $0.06946 $0 05:00:12 01/09/2026
171 Independent Reserve Independent Reserve BAT/USD $0.06949 $0 05:00:12 01/09/2026
172 Coinone Coinone BAT/KRW $0.06801 $0 04:59:53 01/09/2026
173 Upbit Upbit BAT/USDT $0.06554 $0 04:56:23 01/09/2026
174 ZebPay ZebPay BAT/AUD $0.06920 $0 05:00:10 01/09/2026
175 Bitbns Bitbns BAT/INR $0.04043 $0 05:00:09 01/09/2026
176 BitMart BitMart BAT/USDT $0.07528 $0 05:00:16 01/09/2026
177 Coinmetro Coinmetro BAT/USDT $0.09229 $0 05:00:12 01/09/2026
178 CoinJar CoinJar BAT/AUD $0.07029 $0 05:00:31 01/09/2026
179 CoinJar CoinJar BAT/GBP $0.06513 $0 05:00:31 01/09/2026
180 CoinJar CoinJar BAT/USD $0.07171 $0 05:00:31 01/09/2026
181 CoinJar CoinJar BAT/USDC $0.06844 $0 05:00:31 01/09/2026
182 FMFW.io FMFW.io BAT/BTC $0.1110 $0 05:00:10 01/09/2026
183 FMFW.io FMFW.io BAT/USDC $0.06779 $0 05:00:10 01/09/2026
184 CoinZoom CoinZoom BAT/USD $0.06837 $0 05:00:09 01/09/2026
185 CoinZoom CoinZoom BAT/USDT $0.08949 $0 05:00:09 01/09/2026
186 Changelly Changelly BAT/BTC $0.1110 $0 05:00:10 01/09/2026
187 Changelly Changelly BAT/USDC $0.06779 $0 05:00:10 01/09/2026
188 Young Platform Young Platform BAT/EUR $0.06832 $0 05:00:11 01/09/2026
189 Binance TH Binance TH BAT/USDT $0.06818 $0 04:57:12 01/09/2026
190 ADEN ADEN BAT/USDT $0.06807 $0 05:03:57 01/09/2026
191 Gate US Gate US BAT/USDT $0.06841 $0 05:00:07 01/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 01/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,175,304 với tỷ giá $0.06820.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.5 trên 1068 đánh giá