Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,783,378,070,560 Khối lượng (24h): $71,063,010,078 Thị phần: BTC: 58.6%, ETH: 11.6%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #170 06:14:00 21/09/2026
Giá Basic Attention Token (BAT)
$0.07990 -0.75%
0.0000009837 BTC 2,069 VND
Thấp: $0.07728 Cao: $0.08114

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07981 $41,591,694 06:00:16 21/09/2026
2 Binance Binance BAT/USDT $0.07982 $2,264,983 05:54:17 21/09/2026
3 Binibit Binibit BAT/USDT $0.07979 $1,870,774 06:00:08 21/09/2026
4 Paribu Paribu BAT/TRY $0.07942 $1,786,008 06:02:23 21/09/2026
5 Toobit Toobit BAT/USDT $0.07989 $1,637,775 05:57:16 21/09/2026
6 BlockFin BlockFin BAT/USDT $0.07948 $967,175 06:00:07 21/09/2026
7 Azbit Azbit BAT/USDT $0.07938 $912,783 05:57:07 21/09/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.07980 $887,634 06:00:17 21/09/2026
9 YEX YEX BAT/USDT $0.07950 $832,110 08:57:16 19/09/2026
10 MEXC MEXC BAT/USDT $0.07986 $770,785 05:57:16 21/09/2026
11 BloFin BloFin BAT/USDT $0.07969 $579,936 05:51:11 21/09/2026
12 Tapbit Tapbit BAT/USDT $0.2475 $520,323 05:57:15 21/09/2026
13 Bitbase Bitbase BAT/USDT $0.07994 $517,732 05:48:16 21/09/2026
14 WhiteBIT WhiteBIT BAT/USDT $0.07988 $515,224 05:48:15 21/09/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,125 06:00:15 21/09/2026
16 Bitbaby Bitbaby BAT/USDT $0.07984 $400,297 05:57:16 21/09/2026
17 Bybit Bybit BAT/USDT $0.07992 $384,447 05:54:16 21/09/2026
18 BlockFin BlockFin BAT/USDT $0.07985 $382,951 06:00:15 21/09/2026
19 x.me Exchange x.me Exchange BAT/USDT $0.07988 $346,816 06:00:19 21/09/2026
20 Binance Binance BAT/USDT $0.07988 $303,370 05:56:42 21/09/2026
21 Pionex Pionex BAT/USDT $0.07989 $300,175 05:57:11 21/09/2026
22 P2B P2B BAT/USDT $0.07978 $287,375 05:54:17 21/09/2026
23 YEX YEX BAT/USDT $0.07634 $269,509 17:27:09 18/09/2026
24 Picol Picol BAT/USDT $0.07978 $264,852 06:00:08 21/09/2026
25 Upbit Upbit BAT/KRW $0.07863 $222,007 05:56:53 21/09/2026
26 CEEX exchange CEEX exchange BAT/USDT $0.07978 $219,229 06:00:09 21/09/2026
27 Cofinex Cofinex BAT/USDT $0.07992 $212,475 06:00:17 21/09/2026
28 Bitbase Bitbase BAT/USDT $0.07988 $198,581 05:48:10 21/09/2026
29 Kraken Kraken BAT/USD $0.07987 $168,414 05:59:54 21/09/2026
30 BitDelta BitDelta BAT/USDT $0.07988 $165,902 06:00:07 21/09/2026
31 Bitrue Bitrue BAT/USDT $0.07989 $153,918 05:57:17 21/09/2026
32 Bitunix Bitunix BAT/USDT $0.07982 $147,777 05:54:18 21/09/2026
33 BTSE BTSE BAT/USDT $0.07999 $144,084 05:57:15 21/09/2026
34 B2Z Exchange B2Z Exchange BAT/USD $0.07971 $140,024 06:00:15 21/09/2026
35 BITmarkets BITmarkets BAT/USDT $0.07968 $139,970 06:00:15 21/09/2026
36 P2B P2B BAT/USD $0.07980 $139,200 05:54:17 21/09/2026
37 Coinbase Exchange Coinbase Exchange BAT/USD $0.07988 $134,083 05:56:59 21/09/2026
38 CoinW CoinW BAT/USDT $0.07978 $122,095 05:57:08 21/09/2026
39 Zoomex Zoomex BAT/USDT $0.07994 $115,298 06:00:21 21/09/2026
40 Koinpark Koinpark BAT/USDT $0.07979 $103,540 05:57:12 21/09/2026
41 BitTap BitTap BAT/USDT $0.07978 $87,267.42 06:00:20 21/09/2026
42 BitGW Exchange BitGW Exchange BAT/USDT $0.07984 $84,167.92 06:00:10 21/09/2026
43 OKX OKX BAT/USDT $0.07984 $82,273.12 05:56:24 21/09/2026
44 Gems Trade Gems Trade BAT/USDT $0.07984 $82,100.31 06:00:09 21/09/2026
45 Bitunix Bitunix BAT/USDT $0.07979 $76,242.50 05:54:11 21/09/2026
46 B2Z Exchange B2Z Exchange BAT/USD $0.08000 $74,880.21 06:00:09 21/09/2026
47 BITmarkets BITmarkets BAT/USD $0.08000 $74,879.98 06:00:08 21/09/2026
48 BYDFi BYDFi BAT/USDT $0.07988 $66,394.73 05:57:07 21/09/2026
49 Bybit Bybit BAT/USDT $0.08014 $58,902.98 05:54:09 21/09/2026
50 MEXC MEXC BAT/USDT $0.08011 $58,345.10 05:27:07 21/09/2026
51 WEEX WEEX BAT/USDT $0.07988 $57,656.63 05:57:08 21/09/2026
52 WhiteBIT WhiteBIT BAT/USDT $0.07998 $56,836.65 05:48:10 21/09/2026
53 XXKK XXKK BAT/USDT $0.07984 $55,067.90 05:54:10 21/09/2026
54 x.me Exchange x.me Exchange BAT/USDT $0.07988 $50,036.32 06:00:09 21/09/2026
55 SuperEx SuperEx BAT/USDT $0.08018 $49,819.89 06:00:10 21/09/2026
56 Ourbit Ourbit BAT/USDT $0.07999 $49,638.38 05:51:08 21/09/2026
57 ICRYPEX ICRYPEX BAT/USDT $0.07948 $48,720.64 06:00:09 21/09/2026
58 XT.COM XT.COM BAT/USDT $0.07988 $45,507.66 05:57:13 21/09/2026
59 GroveX GroveX BAT/USDT $0.07998 $42,414.04 06:00:07 21/09/2026
60 Bitrue Bitrue BAT/USDT $0.07988 $38,793.32 05:57:08 21/09/2026
61 Kraken Kraken BAT/EUR $0.08011 $38,357.94 05:59:24 21/09/2026
62 Bit2Me Bit2Me BAT/EUR $0.08011 $37,158.45 06:00:08 21/09/2026
63 CZR Exchange CZR Exchange BAT/USDT $0.07978 $36,090.07 06:00:11 21/09/2026
64 TxFlow TxFlow BAT/USDC $0.08000 $34,989.43 05:48:50 21/09/2026
65 BingX BingX BAT/USDT $0.07989 $34,369.22 05:57:11 21/09/2026
66 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07965 $32,256.33 05:56:29 21/09/2026
67 Bitcastle Bitcastle BAT/USDT $0.07988 $30,622.52 06:00:09 21/09/2026
68 ASTX ASTX BAT/USDT $0.07998 $30,311.98 06:00:09 21/09/2026
69 Bithumb Bithumb BAT/KRW $0.07935 $30,127.88 05:59:53 21/09/2026
70 Bitrue Bitrue BAT/USDC $0.07979 $30,055.43 05:57:08 21/09/2026
71 Bitbank Bitbank BAT/JPY $0.08012 $27,700.59 05:57:07 21/09/2026
72 LeveX LeveX BAT/USDT $0.07981 $27,546.38 06:00:15 21/09/2026
73 KCEX KCEX BAT/USDT $0.07989 $26,310.26 05:57:08 21/09/2026
74 BloFin BloFin BAT/USDT $0.07989 $25,045.38 05:51:16 21/09/2026
75 Coinstore Coinstore BAT/USDT $0.08008 $24,478.25 06:00:08 21/09/2026
76 Bitvavo Bitvavo BAT/EUR $0.08014 $22,625.95 05:57:09 21/09/2026
77 Gate Gate BAT/USDT $0.07987 $22,348.00 05:56:24 21/09/2026
78 HTX HTX BAT/USDT $0.07978 $22,260.10 05:59:24 21/09/2026
79 CRMClick CRMClick BAT/USDT $0.07978 $22,260.04 05:57:07 21/09/2026
80 KuCoin KuCoin BAT/USDT $0.07979 $21,965.33 05:57:18 21/09/2026
81 DigiFinex DigiFinex BAT/USDT $0.08008 $20,932.73 06:00:07 21/09/2026
82 EasiCoin EasiCoin BAT/USDT $0.07978 $19,501.08 06:00:07 21/09/2026
83 Tothemoon Tothemoon BAT/USDT $0.08004 $17,209.54 06:00:12 21/09/2026
84 XBO.com XBO.com BAT/USDT $0.08039 $16,795.54 06:00:07 21/09/2026
85 Bitbaby Bitbaby BAT/USDT $0.06278 $16,350.25 05:57:07 21/09/2026
86 Gate Gate BAT/USDT $0.08001 $15,086.81 05:54:20 21/09/2026
87 Koinpark Koinpark BAT/INR $0.08372 $14,318.56 05:57:12 21/09/2026
88 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07967 $12,091.98 05:59:53 21/09/2026
89 Bitget Bitget BAT/USDT $0.08009 $11,885.76 05:53:56 21/09/2026
90 HitBTC HitBTC BAT/USDT $0.08001 $11,009.89 06:00:07 21/09/2026
91 FMFW.io FMFW.io BAT/USD $0.08001 $11,009.89 06:00:08 21/09/2026
92 Gleec BTC Gleec BTC BAT/USDT $0.08001 $11,009.89 06:00:10 21/09/2026
93 Mandala Exchange Mandala Exchange BAT/USDT $0.08001 $11,009.59 06:00:13 21/09/2026
94 Changelly Changelly BAT/USDT $0.08001 $11,009.59 06:00:11 21/09/2026
95 Pionex Pionex BAT/USDT $0.07979 $10,687.25 05:57:16 21/09/2026
96 BitKan BitKan BAT/USDT $0.08018 $10,130.58 06:00:09 21/09/2026
97 KuCoin KuCoin BAT/USDT $0.07969 $7,888.93 05:58:53 21/09/2026
98 Kanga Exchange Kanga Exchange BAT/USDT $0.07978 $7,070.20 06:00:07 21/09/2026
99 BYDFi BYDFi BAT/USDT $0.07984 $6,779.94 06:00:16 21/09/2026
100 Dzengi Dzengi BAT/USD $0.07963 $6,480.37 06:00:11 21/09/2026
101 Bitcoiva Bitcoiva BAT/INR $0.08283 $6,230.46 06:00:09 21/09/2026
102 AlphaX AlphaX BAT/USDT $0.07978 $5,847.46 06:00:16 21/09/2026
103 CEX.IO CEX.IO BAT/USDT $0.07995 $5,009.41 06:00:09 21/09/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07983 $3,633.92 05:45:23 21/09/2026
105 Kinesis Money Kinesis Money BAT/C1USD $0.07785 $3,470.60 06:00:11 21/09/2026
106 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08009 $2,762.48 05:59:23 21/09/2026
107 KTX KTX BAT/USDT $0.07998 $2,537.63 06:00:10 21/09/2026
108 Bitcoiva Bitcoiva BAT/USDT $0.07988 $2,431.93 06:00:09 21/09/2026
109 Uniswap v2 Uniswap v2 BAT/WETH $0.07990 $2,342.94 05:55:23 21/09/2026
110 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07949 $2,279.29 05:59:23 21/09/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,639.02 $1,775.08 05:55:59 21/09/2026
112 LATOKEN LATOKEN BAT/USDT $0.07830 $1,751.54 05:54:10 21/09/2026
113 Bitlo Bitlo BAT/TRY $0.07954 $1,567.50 06:00:09 21/09/2026
114 CEX.IO CEX.IO BAT/EUR $0.08009 $1,496.83 06:00:09 21/09/2026
115 BITmarkets BITmarkets BAT/USDT $0.07998 $1,315.46 06:00:08 21/09/2026
116 B2Z Exchange B2Z Exchange BAT/USDT $0.08000 $1,315.23 06:00:09 21/09/2026
117 BTSE BTSE BAT/USDT $0.07998 $1,311.94 05:57:07 21/09/2026
118 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07938 $1,259.44 05:57:08 21/09/2026
119 CoinEx CoinEx BAT/USDT $0.07988 $818.08 06:02:53 21/09/2026
120 Korbit Korbit BAT/KRW $0.07692 $616.25 06:00:07 21/09/2026
121 ZebPay ZebPay BAT/INR $0.08233 $430.86 05:57:07 21/09/2026
122 Tokocrypto Tokocrypto BAT/USDT $0.07988 $403.72 05:57:10 21/09/2026
123 Binance.US Binance.US BAT/USDT $0.07959 $399.05 05:59:53 21/09/2026
124 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07351 $310.14 23:18:29 15/09/2026
125 OKJ OKJ BAT/JPY $0.07774 $280.31 06:00:08 21/09/2026
126 Variational Variational BAT/USDC $0.07978 $249.99 06:03:17 21/09/2026
127 Gemini Gemini BAT/USD $0.07966 $243.55 05:59:53 21/09/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.08004 $234.20 23:15:23 20/09/2026
129 PrimeXBT PrimeXBT BAT/USDT $0.07979 $214.00 06:03:16 21/09/2026
130 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07332 $211.31 23:18:29 15/09/2026
131 TRIV TRIV BAT/IDR $0.08027 $205.18 06:00:13 21/09/2026
132 TRIV TRIV BAT/USDT $0.07998 $204.40 06:00:13 21/09/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07997 $198.83 05:51:24 21/09/2026
134 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08012 $192.09 05:39:17 21/09/2026
135 Revolut X Revolut X BAT/USD $0.08015 $189.83 06:00:08 21/09/2026
136 Bancor Network Bancor Network BAT/BNT $0.08767 $175.65 05:57:11 21/09/2026
137 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07997 $131.45 05:57:08 21/09/2026
138 BTC Markets BTC Markets BAT/AUD $0.1096 $109.64 05:57:08 21/09/2026
139 Meteora DAMM Meteora DAMM BAT/SOL $0.07986 $107.34 04:52:14 21/09/2026
140 Unocoin Unocoin BAT/INR $0.06887 $93.75 06:00:08 21/09/2026
141 ChangeNOW ChangeNOW BAT/BTC $0.08420 $82.73 05:57:07 21/09/2026
142 Bitkub Bitkub BAT/THB $0.07960 $79.93 05:57:07 21/09/2026
143 B2Z Exchange B2Z Exchange BAT/USDC $0.07980 $69.51 06:00:09 21/09/2026
144 BITmarkets BITmarkets BAT/USDC $0.07980 $69.51 06:00:08 21/09/2026
145 Indodax Indodax BAT/IDR $0.07858 $46.70 06:02:54 21/09/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07948 $43.73 05:59:23 21/09/2026
147 WazirX WazirX BAT/INR $0.08108 $41.75 06:03:08 21/09/2026
148 BITmarkets BITmarkets BAT/IDR $0.07897 $34.22 06:00:08 21/09/2026
149 CEX.IO CEX.IO BAT/GBP $0.08018 $33.02 06:00:09 21/09/2026
150 CEX.IO CEX.IO BAT/USD $0.07995 $31.89 06:00:09 21/09/2026
151 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08004 $27.88 04:35:11 21/09/2026
152 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08010 $19.04 21:16:09 20/09/2026
153 Biswap v2 Biswap v2 BAT/WBNB $0.08053 $17.16 04:00:12 21/09/2026
154 Young Platform Young Platform BAT/EUR $0.07986 $11.48 06:00:07 21/09/2026
155 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007895 $4.66 23:57:43 20/09/2026
156 Coins.ph Coins.ph BAT/PHP $0.1101 $4.42 06:00:07 21/09/2026
157 GOPAX GOPAX BAT/KRW $0.07215 $4.32 06:00:10 21/09/2026
158 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08065 $3.96 15:49:15 20/09/2026
159 BitTrade BitTrade BAT/JPY $0.07850 $3.30 06:00:13 21/09/2026
160 Orca Orca BAT/USDC $0.07975 $2.88 05:09:42 21/09/2026
161 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07974 $1.98 05:15:04 21/09/2026
162 Upbit Upbit BAT/USDT $0.07899 $0.5076 05:56:53 21/09/2026
163 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08068 $0.1600 04:57:21 21/09/2026
164 Poloniex Poloniex BAT/USDT $0.07498 $0 05:59:23 21/09/2026
165 HitBTC HitBTC BAT/BTC $0.1142 $0 06:00:07 21/09/2026
166 HitBTC HitBTC BAT/USDC $0.06779 $0 06:00:07 21/09/2026
167 Independent Reserve Independent Reserve BAT/AUD $0.07824 $0 06:00:08 21/09/2026
168 Independent Reserve Independent Reserve BAT/NZD $0.07800 $0 06:00:08 21/09/2026
169 Independent Reserve Independent Reserve BAT/USD $0.07794 $0 06:00:08 21/09/2026
170 Coinone Coinone BAT/KRW $0.07950 $0 05:55:53 21/09/2026
171 Upbit Upbit BAT/BTC $0.08086 $0 05:56:53 21/09/2026
172 ZebPay ZebPay BAT/AUD $0.08081 $0 05:57:07 21/09/2026
173 Bitbns Bitbns BAT/INR $0.04011 $0 06:00:08 21/09/2026
174 BitMart BitMart BAT/USDT $0.07529 $0 06:03:15 21/09/2026
175 WazirX WazirX BAT/USDT $0.07929 $0 06:03:08 21/09/2026
176 Coinmetro Coinmetro BAT/USDT $0.09228 $0 06:00:08 21/09/2026
177 CoinJar CoinJar BAT/AUD $0.07259 $0 06:00:28 21/09/2026
178 CoinJar CoinJar BAT/GBP $0.07473 $0 06:00:28 21/09/2026
179 CoinJar CoinJar BAT/USD $0.07537 $0 06:00:28 21/09/2026
180 CoinJar CoinJar BAT/USDC $0.07540 $0 06:00:28 21/09/2026
181 FMFW.io FMFW.io BAT/BTC $0.1142 $0 06:00:08 21/09/2026
182 FMFW.io FMFW.io BAT/USDC $0.06779 $0 06:00:08 21/09/2026
183 Giottus Giottus BAT/INR $0.08442 $0 05:48:10 21/09/2026
184 CoinZoom CoinZoom BAT/USD $0.07985 $0 05:54:09 21/09/2026
185 CoinZoom CoinZoom BAT/USDT $0.08949 $0 05:54:09 21/09/2026
186 Changelly Changelly BAT/BTC $0.1142 $0 06:00:11 21/09/2026
187 Changelly Changelly BAT/USDC $0.06779 $0 06:00:11 21/09/2026
188 Binance TH Binance TH BAT/USDT $0.07989 $0 05:57:08 21/09/2026
189 ADEN ADEN BAT/USDT $0.07976 $0 06:03:59 21/09/2026
190 Gate US Gate US BAT/USDT $0.07982 $0 06:00:08 21/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 21/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,591,694 với tỷ giá $0.07981.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.5 trên 1068 đánh giá