Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06588 | $21,089,048 | 06:00:15 11/08/2026 | |
| 2 | BAT/TRY | $0.06589 | $1,868,454 | 05:59:23 11/08/2026 | |
| 3 | BAT/USDT | $0.06594 | $1,487,053 | 05:57:07 11/08/2026 | |
| 4 | BAT/USDT | $0.06592 | $1,191,591 | 05:57:16 11/08/2026 | |
| 5 | BAT/USDT | $0.06584 | $1,131,448 | 05:54:16 11/08/2026 | |
| 6 | BAT/USDT | $0.06592 | $990,476 | 05:57:15 11/08/2026 | |
| 7 | BAT/USDT | $0.06588 | $823,323 | 06:00:16 11/08/2026 | |
| 8 | BAT/USDT | $0.06588 | $811,791 | 06:00:16 11/08/2026 | |
| 9 | BAT/USD | $0.06576 | $548,094 | 06:00:15 11/08/2026 | |
| 10 | BAT/USDT | $0.06594 | $547,746 | 05:57:15 11/08/2026 | |
| 11 | BAT/USDT | $0.06574 | $530,266 | 06:00:15 11/08/2026 | |
| 12 | BAT/USDT | $0.2473 | $519,921 | 05:57:15 11/08/2026 | |
| 13 | BAT/USDT | $0.1046 | $512,761 | 06:00:17 11/08/2026 | |
| 14 | BAT/USDT | $0.06594 | $412,631 | 06:00:10 11/08/2026 | |
| 15 | BAT/USDT | $0.06594 | $380,017 | 05:57:15 11/08/2026 | |
| 16 | BAT/USDT | $0.06594 | $367,931 | 06:00:11 11/08/2026 | |
| 17 | BAT/USDT | $0.06584 | $323,143 | 05:59:55 11/08/2026 | |
| 18 | BAT/USDT | $0.06584 | $323,129 | 06:00:19 11/08/2026 | |
| 19 | BAT/USDT | $0.06594 | $306,688 | 05:57:08 11/08/2026 | |
| 20 | BAT/USDT | $0.06584 | $278,527 | 06:00:10 11/08/2026 | |
| 21 | BAT/USDT | $0.06594 | $264,974 | 05:57:10 11/08/2026 | |
| 22 | BAT/USDT | $0.06591 | $243,457 | 05:57:20 11/08/2026 | |
| 23 | BAT/USDT | $0.06594 | $216,051 | 06:00:15 11/08/2026 | |
| 24 | BAT/USDT | $0.06589 | $212,598 | 05:57:16 11/08/2026 | |
| 25 | BAT/USDT | $0.06594 | $198,210 | 05:57:08 11/08/2026 | |
| 26 | BAT/USDT | $0.06584 | $188,962 | 05:48:11 11/08/2026 | |
| 27 | BAT/USDT | $0.06594 | $175,083 | 05:57:17 11/08/2026 | |
| 28 | BAT/USDT | $0.06594 | $173,954 | 06:00:11 11/08/2026 | |
| 29 | BAT/USDT | $0.06585 | $171,616 | 05:57:15 11/08/2026 | |
| 30 | BAT/USDT | $0.06554 | $167,267 | 05:54:07 11/08/2026 | |
| 31 | BAT/USDT | $0.06580 | $160,964 | 05:51:17 11/08/2026 | |
| 32 | BAT/USDT | $0.06594 | $154,406 | 05:56:42 11/08/2026 | |
| 33 | BAT/USDT | $0.06594 | $151,906 | 06:00:17 11/08/2026 | |
| 34 | BAT/USDT | $0.06594 | $150,167 | 05:57:10 11/08/2026 | |
| 35 | BAT/USDT | $0.06594 | $134,991 | 05:57:08 11/08/2026 | |
| 36 | BAT/USDT | $0.06604 | $132,453 | 06:00:11 11/08/2026 | |
| 37 | BAT/USDT | $0.06594 | $123,573 | 05:57:17 11/08/2026 | |
| 38 | BAT/USDT | $0.06594 | $118,511 | 05:57:08 11/08/2026 | |
| 39 | BAT/USDT | $0.06587 | $80,585.34 | 05:57:15 11/08/2026 | |
| 40 | BAT/USDT | $0.06592 | $77,488.58 | 05:57:13 11/08/2026 | |
| 41 | BAT/USDT | $0.06594 | $77,209.24 | 05:57:07 11/08/2026 | |
| 42 | BAT/USDT | $0.06592 | $76,710.75 | 05:56:23 11/08/2026 | |
| 43 | BAT/USDT | $0.06601 | $76,599.92 | 06:00:08 11/08/2026 | |
| 44 | BAT/KRW | $0.06565 | $73,524.33 | 05:56:53 11/08/2026 | |
| 45 | BAT/USDT | $0.06584 | $73,368.63 | 05:51:10 11/08/2026 | |
| 46 | BAT/USDT | $0.06574 | $70,183.30 | 06:00:17 11/08/2026 | |
| 47 | BAT/USD | $0.06600 | $69,336.96 | 05:57:08 11/08/2026 | |
| 48 | BAT/USDT | $0.06594 | $68,134.36 | 05:57:11 11/08/2026 | |
| 49 | BAT/USDT | $0.06584 | $66,865.93 | 05:57:16 11/08/2026 | |
| 50 | BAT/USDT | $0.06584 | $63,088.56 | 06:00:17 11/08/2026 | |
| 51 | BAT/USDT | $0.06594 | $58,500.19 | 06:00:08 11/08/2026 | |
| 52 | BAT/USDT | $0.06589 | $56,620.99 | 05:54:12 11/08/2026 | |
| 53 | BAT/USDT | $0.06598 | $55,077.71 | 06:00:11 11/08/2026 | |
| 54 | BAT/USDT | $0.06604 | $49,590.41 | 05:57:07 11/08/2026 | |
| 55 | BAT/EUR | $0.06588 | $44,310.85 | 05:56:29 11/08/2026 | |
| 56 | BAT/USDT | $0.06624 | $41,298.92 | 06:00:11 11/08/2026 | |
| 57 | BAT/USDT | $0.06594 | $41,283.88 | 05:57:18 11/08/2026 | |
| 58 | BAT/USD | $0.06590 | $39,033.83 | 05:56:29 11/08/2026 | |
| 59 | BAT/USDT | $0.06604 | $32,614.27 | 06:00:07 11/08/2026 | |
| 60 | BAT/USDT | $0.06594 | $31,150.93 | 05:57:11 11/08/2026 | |
| 61 | BAT/USDC | $0.06599 | $30,257.56 | 05:57:33 11/08/2026 | |
| 62 | BAT/USDT | $0.06584 | $29,504.77 | 05:57:10 11/08/2026 | |
| 63 | BAT/USDT | $0.06594 | $29,440.29 | 05:51:11 11/08/2026 | |
| 64 | BAT/USDC | $0.06579 | $26,656.08 | 05:57:09 11/08/2026 | |
| 65 | BAT/USDT | $0.06604 | $26,132.27 | 05:57:09 11/08/2026 | |
| 66 | BAT/EUR | $0.06617 | $23,291.11 | 05:57:08 11/08/2026 | |
| 67 | BAT/USDT | $0.06584 | $23,195.60 | 05:54:16 11/08/2026 | |
| 68 | BAT/USDT | $0.06594 | $23,172.79 | 05:57:10 11/08/2026 | |
| 69 | BAT/USDT | $0.06588 | $20,429.40 | 06:00:16 11/08/2026 | |
| 70 | BAT/USDC | $0.06591 | $20,161.80 | 06:03:16 11/08/2026 | |
| 71 | BAT/USDT | $0.06598 | $19,501.58 | 06:00:11 11/08/2026 | |
| 72 | BAT/USDT | $0.06598 | $19,501.58 | 06:00:14 11/08/2026 | |
| 73 | BAT/USD | $0.06598 | $19,501.58 | 06:00:11 11/08/2026 | |
| 74 | BAT/USDT | $0.06598 | $19,501.58 | 06:00:14 11/08/2026 | |
| 75 | BAT/USDT | $0.06594 | $19,499.89 | 06:00:08 11/08/2026 | |
| 76 | BAT/USDT | $0.06554 | $19,287.44 | 05:54:09 11/08/2026 | |
| 77 | BAT/USDT | $0.06594 | $18,690.52 | 06:00:20 11/08/2026 | |
| 78 | BAT/USDT | $0.06582 | $17,788.67 | 05:54:08 11/08/2026 | |
| 79 | BAT/USD | $0.06620 | $17,786.84 | 06:00:08 11/08/2026 | |
| 80 | BAT/USD | $0.06620 | $17,786.77 | 06:00:12 11/08/2026 | |
| 81 | BAT/USDT | $0.06594 | $17,723.30 | 05:57:09 11/08/2026 | |
| 82 | BAT/USD | $0.06586 | $17,112.29 | 05:59:24 11/08/2026 | |
| 83 | BAT/USDT | $0.06604 | $15,453.02 | 06:00:13 11/08/2026 | |
| 84 | BAT/USDT | $0.06602 | $15,180.17 | 06:00:10 11/08/2026 | |
| 85 | BAT/USDT | $0.06594 | $14,936.31 | 06:00:12 11/08/2026 | |
| 86 | BAT/USD | $0.06613 | $14,338.01 | 05:59:53 11/08/2026 | |
| 87 | BAT/USDT | $0.06599 | $14,324.51 | 06:00:16 11/08/2026 | |
| 88 | BAT/USDT | $0.06614 | $13,466.98 | 05:56:23 11/08/2026 | |
| 89 | BAT/USDT | $0.06605 | $12,707.02 | 06:00:12 11/08/2026 | |
| 90 | BAT/USDT | $0.06604 | $12,229.80 | 05:48:08 11/08/2026 | |
| 91 | BAT/USDT | $0.06584 | $12,015.37 | 05:57:07 11/08/2026 | |
| 92 | BAT/INR | $0.06960 | $11,880.42 | 06:00:08 11/08/2026 | |
| 93 | BAT/USDT | $0.06584 | $11,127.87 | 05:54:19 11/08/2026 | |
| 94 | BAT/USDT | $0.06602 | $10,980.86 | 05:54:19 11/08/2026 | |
| 95 | BAT/JPY | $0.06587 | $9,736.60 | 05:57:09 11/08/2026 | |
| 96 | BAT/USDT | $0.06594 | $9,218.60 | 06:00:11 11/08/2026 | |
| 97 | BAT/TRY | $0.06631 | $8,148.39 | 05:57:23 11/08/2026 | |
| 98 | BAT/USDT | $0.06604 | $8,100.49 | 06:00:08 11/08/2026 | |
| 99 | BAT/USDT | $0.06604 | $8,100.47 | 06:00:12 11/08/2026 | |
| 100 | BAT/USDT | $0.06604 | $8,077.05 | 05:57:10 11/08/2026 | |
| 101 | BAT/BTC | $0.06650 | $7,835.77 | 05:56:29 11/08/2026 | |
| 102 | BAT/USDT | $0.06614 | $7,141.54 | 05:57:12 11/08/2026 | |
| 103 | BAT/USDT | $0.06574 | $6,707.49 | 05:57:16 11/08/2026 | |
| 104 | BAT/USDT | $0.06584 | $6,459.13 | 05:57:07 11/08/2026 | |
| 105 | BAT/USDT | $0.06606 | $6,440.23 | 05:59:23 11/08/2026 | |
| 106 | BAT/KRW | $0.06592 | $6,319.47 | 05:59:53 11/08/2026 | |
| 107 | BAT/INR | $0.06884 | $5,586.99 | 06:00:10 11/08/2026 | |
| 108 | BAT/USDT | $0.06604 | $4,464.99 | 06:00:12 11/08/2026 | |
| 109 | BAT/EUR | $0.06638 | $4,459.25 | 05:59:54 11/08/2026 | |
| 110 | BAT/EUR | $0.06638 | $4,413.32 | 05:57:11 11/08/2026 | |
| 111 | BAT/USDT | $0.06584 | $3,936.67 | 05:54:59 11/08/2026 | |
| 112 | BAT/USDT | $0.06613 | $3,129.13 | 05:56:24 11/08/2026 | |
| 113 | BAT/TRY | $0.06622 | $2,361.01 | 06:00:10 11/08/2026 | |
| 114 | BAT/USDT | $0.06594 | $2,185.78 | 06:00:10 11/08/2026 | |
| 115 | BAT/MXN | $0.06626 | $1,948.18 | 05:59:53 11/08/2026 | |
| 116 | BAT/USDT | $0.06580 | $1,454.33 | 06:00:15 11/08/2026 | |
| 117 | BAT/WETH | $0.06642 | $1,409.93 | 02:22:59 11/08/2026 | |
| 118 | BAT/USDT | $0.06644 | $1,360.74 | 05:57:23 11/08/2026 | |
| 119 | BAT/ETH | $0.06603 | $1,274.86 | 05:56:29 11/08/2026 | |
| 120 | BAT/USDT | $0.06594 | $1,103.50 | 05:57:09 11/08/2026 | |
| 121 | BAT/USDT | $0.06585 | $1,040.65 | 05:51:08 11/08/2026 | |
| 122 | BAT/USDC | $0.06685 | $1,003.62 | 05:56:23 11/08/2026 | |
| 123 | BAT/AUD | $0.06552 | $841.96 | 06:00:11 11/08/2026 | |
| 124 | BAT/WBNB | $0.06624 | $826.36 | 02:47:44 11/08/2026 | |
| 125 | BAT/USDC | $0.06589 | $822.10 | 06:00:08 11/08/2026 | |
| 126 | BAT/USDC | $0.06590 | $821.97 | 06:00:12 11/08/2026 | |
| 127 | ETH/BAT | $1,881.26 | $706.90 | 05:41:59 11/08/2026 | |
| 128 | BAT/USD | $0.06659 | $686.50 | 05:51:08 11/08/2026 | |
| 129 | BAT/USD | $0.06612 | $666.00 | 05:59:53 11/08/2026 | |
| 130 | BAT/USDT | $0.06564 | $276.49 | 05:59:23 11/08/2026 | |
| 131 | BAT/WBNB | $0.06628 | $246.26 | 01:57:54 11/08/2026 | |
| 132 | BAT/INR | $0.06988 | $169.39 | 06:00:11 11/08/2026 | |
| 133 | BAT/WBNB | $0.06588 | $164.35 | 01:57:54 11/08/2026 | |
| 134 | BAT/IDR | $0.06613 | $142.27 | 06:00:14 11/08/2026 | |
| 135 | BAT/USDT | $0.06594 | $141.80 | 06:00:14 11/08/2026 | |
| 136 | BAT/USD | $0.06356 | $138.72 | 05:59:53 11/08/2026 | |
| 137 | BAT/IDR | $0.06580 | $96.62 | 05:57:07 11/08/2026 | |
| 138 | BAT/THB | $0.06697 | $57.64 | 05:57:07 11/08/2026 | |
| 139 | BAT/WETH | $0.06597 | $52.37 | 22:29:11 10/08/2026 | |
| 140 | BAT/USDT | $0.06598 | $49.00 | 05:57:14 11/08/2026 | |
| 141 | BAT/ETH | $0.06635 | $48.34 | 02:47:44 11/08/2026 | |
| 142 | BAT/JPY | $0.06650 | $47.26 | 05:57:08 11/08/2026 | |
| 143 | BAT/USDT | $0.06584 | $46.88 | 06:00:16 11/08/2026 | |
| 144 | BAT/INR | $0.07337 | $33.84 | 06:00:08 11/08/2026 | |
| 145 | BAT/WBNB | $0.06621 | $33.80 | 01:57:56 11/08/2026 | |
| 146 | BAT/BNT | $0.06584 | $31.15 | 05:57:09 11/08/2026 | |
| 147 | BAT/EUR | $0.06615 | $27.56 | 05:57:14 11/08/2026 | |
| 148 | BAT/GBP | $0.06603 | $27.46 | 05:57:14 11/08/2026 | |
| 149 | BAT/SOL | $0.06623 | $27.40 | 04:49:14 11/08/2026 | |
| 150 | BAT/USDT | $0.06589 | $26.50 | 05:57:11 11/08/2026 | |
| 151 | BAT/USD | $0.06599 | $21.73 | 05:57:14 11/08/2026 | |
| 152 | BAT/USD | $0.06575 | $11.85 | 06:00:20 11/08/2026 | |
| 153 | BAT/INR | $0.1257 | $10.47 | 05:57:12 11/08/2026 | |
| 154 | BAT/IDR | $0.06563 | $9.39 | 05:59:54 11/08/2026 | |
| 155 | BAT/USD | $0.06606 | $8.55 | 05:39:21 11/08/2026 | |
| 156 | BAT/SOL | $0.06640 | $4.62 | 16:38:28 10/08/2026 | |
| 157 | BAT/PHP | $0.1140 | $4.57 | 05:57:07 11/08/2026 | |
| 158 | BAT/KRW | $0.06576 | $4.23 | 05:54:11 11/08/2026 | |
| 159 | BAT/KRW | $0.07052 | $4.22 | 06:00:10 11/08/2026 | |
| 160 | PENGU/BAT | $0.006567 | $3.84 | 04:58:01 11/08/2026 | |
| 161 | BAT/USD | $0.06518 | $3.07 | 06:00:11 11/08/2026 | |
| 162 | BAT/JPY | $0.06550 | $2.04 | 05:57:08 11/08/2026 | |
| 163 | BAT/USDC | $0.06596 | $1.72 | 04:52:37 11/08/2026 | |
| 164 | BAT/USDC | $0.06591 | $0.6775 | 05:35:46 11/08/2026 | |
| 165 | BAT/USDT | $0.06564 | $0 | 05:59:53 11/08/2026 | |
| 166 | BAT/BTC | $0.08993 | $0 | 06:00:11 11/08/2026 | |
| 167 | BAT/USDC | $0.06992 | $0 | 05:51:12 11/08/2026 | |
| 168 | BAT/EUR | $0.06736 | $0 | 05:59:23 11/08/2026 | |
| 169 | BAT/NZD | $0.06519 | $0 | 06:00:11 11/08/2026 | |
| 170 | BAT/KRW | $0.07048 | $0 | 05:59:53 11/08/2026 | |
| 171 | BAT/AUD | $0.06633 | $0 | 06:00:14 11/08/2026 | |
| 172 | BAT/BTC | $0.06951 | $0 | 05:56:53 11/08/2026 | |
| 173 | BAT/USDT | $0.07081 | $0 | 05:56:23 11/08/2026 | |
| 174 | BAT/AUD | $0.06691 | $0 | 06:00:11 11/08/2026 | |
| 175 | BAT/INR | $0.04036 | $0 | 05:57:08 11/08/2026 | |
| 176 | BAT/USDT | $0.07523 | $0 | 06:00:16 11/08/2026 | |
| 177 | BAT/USDT | $0.06874 | $0 | 06:00:08 11/08/2026 | |
| 178 | BAT/USDT | $0.09221 | $0 | 06:00:07 11/08/2026 | |
| 179 | BAT/AUD | $0.06686 | $0 | 06:00:29 11/08/2026 | |
| 180 | BAT/GBP | $0.06491 | $0 | 06:00:29 11/08/2026 | |
| 181 | BAT/USD | $0.06653 | $0 | 06:00:29 11/08/2026 | |
| 182 | BAT/USDC | $0.06495 | $0 | 06:00:29 11/08/2026 | |
| 183 | BAT/BTC | $0.08993 | $0 | 06:00:11 11/08/2026 | |
| 184 | BAT/USDC | $0.06991 | $0 | 05:57:07 11/08/2026 | |
| 185 | BAT/INR | $0.08382 | $0 | 05:27:08 11/08/2026 | |
| 186 | BAT/USD | $0.06804 | $0 | 06:00:12 11/08/2026 | |
| 187 | BAT/USDT | $0.09936 | $0 | 06:00:12 11/08/2026 | |
| 188 | BAT/BTC | $0.08993 | $0 | 06:00:14 11/08/2026 | |
| 189 | BAT/USDC | $0.06991 | $0 | 06:00:14 11/08/2026 | |
| 190 | BAT/EUR | $0.06598 | $0 | 06:00:08 11/08/2026 | |
| 191 | BAT/USDT | $0.06594 | $0 | 05:57:11 11/08/2026 | |
| 192 | BAT/USDT | $0.06602 | $0 | 06:00:56 11/08/2026 | |
| 193 | BAT/USDT | $0.06603 | $0 | 06:00:07 11/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 11/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,089,048 với tỷ giá $0.06588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.