Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08360 | $42,775,616 | 14:00:15 22/09/2026 | |
| 2 | BAT/USDT | $0.08384 | $2,130,105 | 13:54:17 22/09/2026 | |
| 3 | BAT/USDT | $0.08372 | $1,963,009 | 14:00:09 22/09/2026 | |
| 4 | BAT/TRY | $0.08361 | $1,957,360 | 13:56:53 22/09/2026 | |
| 5 | BAT/USDT | $0.08365 | $1,553,480 | 13:57:15 22/09/2026 | |
| 6 | BAT/USDT | $0.08408 | $1,065,715 | 14:00:08 22/09/2026 | |
| 7 | BAT/USDT | $0.07950 | $832,110 | 08:57:16 19/09/2026 | |
| 8 | BAT/USDT | $0.08365 | $763,180 | 14:00:15 22/09/2026 | |
| 9 | BAT/USDT | $0.08364 | $657,201 | 13:57:16 22/09/2026 | |
| 10 | BAT/USDT | $0.08398 | $641,061 | 13:57:07 22/09/2026 | |
| 11 | BAT/USDT | $0.08387 | $639,739 | 13:54:18 22/09/2026 | |
| 12 | BAT/USDT | $0.08348 | $550,632 | 13:57:11 22/09/2026 | |
| 13 | BAT/USDT | $0.2474 | $520,288 | 13:57:15 22/09/2026 | |
| 14 | BAT/USDT | $0.1047 | $513,121 | 14:00:15 22/09/2026 | |
| 15 | BAT/USDT | $0.08394 | $496,739 | 13:54:17 22/09/2026 | |
| 16 | BAT/USDT | $0.08378 | $474,003 | 13:57:08 22/09/2026 | |
| 17 | BAT/USDT | $0.08378 | $472,832 | 13:56:42 22/09/2026 | |
| 18 | BAT/USDT | $0.08363 | $449,919 | 14:00:16 22/09/2026 | |
| 19 | BAT/USDT | $0.08388 | $429,591 | 13:54:10 22/09/2026 | |
| 20 | BAT/USDT | $0.08378 | $417,951 | 14:00:08 22/09/2026 | |
| 21 | BAT/USDT | $0.08358 | $401,577 | 13:57:19 22/09/2026 | |
| 22 | BAT/USDT | $0.08362 | $369,512 | 14:00:15 22/09/2026 | |
| 23 | BAT/KRW | $0.08232 | $300,594 | 13:56:53 22/09/2026 | |
| 24 | BAT/USDT | $0.08368 | $298,805 | 14:00:10 22/09/2026 | |
| 25 | BAT/USD | $0.08375 | $270,053 | 13:56:29 22/09/2026 | |
| 26 | BAT/USDT | $0.07634 | $269,509 | 17:27:09 18/09/2026 | |
| 27 | BAT/USD | $0.08372 | $251,453 | 13:59:24 22/09/2026 | |
| 28 | BAT/USDT | $0.08378 | $213,442 | 14:00:08 22/09/2026 | |
| 29 | BAT/USD | $0.08390 | $210,585 | 13:54:10 22/09/2026 | |
| 30 | BAT/USDT | $0.08378 | $202,674 | 13:57:10 22/09/2026 | |
| 31 | BAT/USDT | $0.08388 | $195,307 | 14:00:17 22/09/2026 | |
| 32 | BAT/USDT | $0.08368 | $188,127 | 14:00:07 22/09/2026 | |
| 33 | BAT/USD | $0.08350 | $185,375 | 14:00:15 22/09/2026 | |
| 34 | BAT/USDT | $0.08348 | $185,157 | 13:57:15 22/09/2026 | |
| 35 | BAT/USDT | $0.08378 | $179,509 | 13:57:11 22/09/2026 | |
| 36 | BAT/USDT | $0.08348 | $177,905 | 14:00:15 22/09/2026 | |
| 37 | BAT/USDT | $0.08358 | $152,050 | 13:57:16 22/09/2026 | |
| 38 | BAT/EUR | $0.08392 | $150,669 | 13:56:29 22/09/2026 | |
| 39 | BAT/USDT | $0.08371 | $149,055 | 14:00:15 22/09/2026 | |
| 40 | BAT/USDT | $0.08364 | $146,016 | 13:57:16 22/09/2026 | |
| 41 | BAT/USDT | $0.08401 | $130,545 | 13:57:07 22/09/2026 | |
| 42 | BAT/USDT | $0.08400 | $129,174 | 13:56:24 22/09/2026 | |
| 43 | BAT/USDT | $0.08374 | $128,907 | 14:00:09 22/09/2026 | |
| 44 | BAT/USDT | $0.08348 | $117,112 | 13:57:07 22/09/2026 | |
| 45 | BAT/USDT | $0.08418 | $112,505 | 14:00:11 22/09/2026 | |
| 46 | BAT/USDT | $0.08388 | $102,552 | 13:51:12 22/09/2026 | |
| 47 | BAT/EUR | $0.08387 | $94,244.30 | 13:59:55 22/09/2026 | |
| 48 | BAT/EUR | $0.08386 | $92,667.62 | 13:57:11 22/09/2026 | |
| 49 | BAT/USDT | $0.08378 | $90,316.34 | 14:00:07 22/09/2026 | |
| 50 | BAT/USDT | $0.08378 | $89,716.11 | 14:00:16 22/09/2026 | |
| 51 | BAT/USDT | $0.08368 | $79,804.22 | 13:57:10 22/09/2026 | |
| 52 | BAT/KRW | $0.08311 | $78,201.70 | 13:59:53 22/09/2026 | |
| 53 | BAT/USDT | $0.08399 | $77,549.07 | 13:54:11 22/09/2026 | |
| 54 | BAT/USDT | $0.08378 | $71,045.98 | 13:57:10 22/09/2026 | |
| 55 | BAT/USDT | $0.08388 | $67,293.91 | 13:51:09 22/09/2026 | |
| 56 | BAT/USDT | $0.08378 | $63,305.94 | 13:57:22 22/09/2026 | |
| 57 | BAT/INR | $0.08836 | $62,115.65 | 14:00:08 22/09/2026 | |
| 58 | BAT/USDT | $0.08398 | $61,711.94 | 14:00:09 22/09/2026 | |
| 59 | BAT/USDT | $0.08368 | $60,915.69 | 13:57:13 22/09/2026 | |
| 60 | BAT/USDT | $0.08378 | $59,857.40 | 13:57:10 22/09/2026 | |
| 61 | BAT/USDT | $0.08382 | $59,565.21 | 13:57:07 22/09/2026 | |
| 62 | BAT/USD | $0.08390 | $59,158.42 | 14:00:09 22/09/2026 | |
| 63 | BAT/USD | $0.08390 | $59,158.42 | 14:00:07 22/09/2026 | |
| 64 | BAT/USDT | $0.08371 | $58,585.33 | 14:00:07 22/09/2026 | |
| 65 | BAT/USDT | $0.08378 | $53,369.07 | 13:57:11 22/09/2026 | |
| 66 | BAT/USDT | $0.08368 | $52,000.59 | 14:00:07 22/09/2026 | |
| 67 | BAT/USDT | $0.08368 | $47,442.21 | 14:00:08 22/09/2026 | |
| 68 | BAT/USDT | $0.08378 | $39,046.51 | 13:57:11 22/09/2026 | |
| 69 | BAT/EUR | $0.08380 | $38,302.64 | 13:57:08 22/09/2026 | |
| 70 | BAT/USDC | $0.08379 | $35,003.37 | 13:57:11 22/09/2026 | |
| 71 | BAT/USDT | $0.08371 | $34,765.05 | 13:57:17 22/09/2026 | |
| 72 | BAT/USDT | $0.08368 | $33,587.46 | 14:00:08 22/09/2026 | |
| 73 | BAT/USDC | $0.08369 | $33,577.16 | 13:57:47 22/09/2026 | |
| 74 | BAT/USDT | $0.08391 | $31,490.12 | 13:56:24 22/09/2026 | |
| 75 | BAT/USDT | $0.08368 | $31,028.31 | 13:57:07 22/09/2026 | |
| 76 | BAT/USDT | $0.08368 | $30,236.47 | 14:00:12 22/09/2026 | |
| 77 | BAT/USDT | $0.08382 | $29,552.88 | 13:57:20 22/09/2026 | |
| 78 | BAT/USDT | $0.08388 | $28,538.50 | 13:57:09 22/09/2026 | |
| 79 | BAT/USDT | $0.08369 | $27,869.31 | 14:00:15 22/09/2026 | |
| 80 | BAT/USDT | $0.08363 | $25,973.00 | 14:00:08 22/09/2026 | |
| 81 | BAT/TRY | $0.08320 | $23,668.11 | 13:56:53 22/09/2026 | |
| 82 | BAT/USDT | $0.08378 | $23,610.13 | 14:00:07 22/09/2026 | |
| 83 | BAT/USDT | $0.08398 | $22,604.39 | 13:56:57 22/09/2026 | |
| 84 | BAT/USDT | $0.08393 | $18,242.16 | 14:00:12 22/09/2026 | |
| 85 | BAT/USDT | $0.08360 | $17,864.60 | 14:00:09 22/09/2026 | |
| 86 | BAT/USDT | $0.06279 | $16,350.89 | 14:00:07 22/09/2026 | |
| 87 | BAT/USD | $0.08372 | $16,348.94 | 14:00:07 22/09/2026 | |
| 88 | BAT/USDT | $0.08378 | $14,973.90 | 14:00:09 22/09/2026 | |
| 89 | BAT/USDT | $0.08378 | $14,973.54 | 13:59:54 22/09/2026 | |
| 90 | BAT/USDT | $0.08404 | $14,015.93 | 13:54:08 22/09/2026 | |
| 91 | BAT/USD | $0.08382 | $14,013.30 | 13:57:10 22/09/2026 | |
| 92 | BAT/USDT | $0.08376 | $14,009.83 | 14:00:07 22/09/2026 | |
| 93 | BAT/USDT | $0.08376 | $14,009.83 | 14:00:08 22/09/2026 | |
| 94 | BAT/USDT | $0.08376 | $14,009.43 | 14:00:12 22/09/2026 | |
| 95 | BAT/USDT | $0.08388 | $13,969.74 | 13:57:23 22/09/2026 | |
| 96 | BAT/JPY | $0.08285 | $12,159.90 | 13:57:07 22/09/2026 | |
| 97 | BAT/USDT | $0.08388 | $9,517.75 | 14:00:08 22/09/2026 | |
| 98 | BAT/USDT | $0.08378 | $9,093.40 | 14:02:53 22/09/2026 | |
| 99 | BAT/USDT | $0.08358 | $7,959.38 | 13:57:15 22/09/2026 | |
| 100 | BAT/INR | $0.08703 | $6,509.40 | 14:00:08 22/09/2026 | |
| 101 | BAT/WETH | $0.08382 | $5,991.26 | 13:00:23 22/09/2026 | |
| 102 | BAT/INR | $0.08758 | $5,763.22 | 13:57:10 22/09/2026 | |
| 103 | BAT/USDT | $0.08318 | $5,709.62 | 13:56:53 22/09/2026 | |
| 104 | BAT/USDT | $0.08368 | $5,625.42 | 14:00:18 22/09/2026 | |
| 105 | BAT/USDT | $0.08398 | $4,671.64 | 14:00:09 22/09/2026 | |
| 106 | BAT/WETH | $0.08382 | $4,393.71 | 13:00:23 22/09/2026 | |
| 107 | BAT/USDT | $0.08385 | $3,399.90 | 14:00:16 22/09/2026 | |
| 108 | BAT/USDC | $0.08364 | $3,300.53 | 13:56:24 22/09/2026 | |
| 109 | BAT/USDT | $0.08378 | $2,611.29 | 14:00:08 22/09/2026 | |
| 110 | ETH/BAT | $2,744.99 | $2,537.65 | 12:29:59 22/09/2026 | |
| 111 | BAT/USDT | $0.08385 | $2,425.84 | 13:57:07 22/09/2026 | |
| 112 | BAT/EUR | $0.08326 | $2,267.55 | 13:56:24 22/09/2026 | |
| 113 | BAT/USD | $0.08363 | $2,115.34 | 13:57:10 22/09/2026 | |
| 114 | BAT/THB | $0.08418 | $1,904.68 | 13:57:12 22/09/2026 | |
| 115 | BAT/INR | $0.08620 | $1,451.39 | 14:03:09 22/09/2026 | |
| 116 | BAT/USD | $0.08341 | $1,269.38 | 14:00:08 22/09/2026 | |
| 117 | BAT/USD | $0.08415 | $1,189.47 | 13:59:23 22/09/2026 | |
| 118 | BAT/USDT | $0.08418 | $917.99 | 13:59:53 22/09/2026 | |
| 119 | BAT/USD | $0.08475 | $874.20 | 13:59:54 22/09/2026 | |
| 120 | BAT/USDT | $0.08368 | $743.37 | 14:00:09 22/09/2026 | |
| 121 | BAT/USDT | $0.08368 | $742.87 | 14:00:07 22/09/2026 | |
| 122 | BAT/USDT | $0.08368 | $740.09 | 13:57:11 22/09/2026 | |
| 123 | BAT/USDT | $0.08402 | $690.28 | 13:54:10 22/09/2026 | |
| 124 | BAT/TRY | $0.08337 | $501.68 | 14:00:08 22/09/2026 | |
| 125 | BAT/C1USD | $0.07755 | $497.90 | 20:54:10 21/09/2026 | |
| 126 | BAT/IDR | $0.08397 | $470.88 | 14:00:15 22/09/2026 | |
| 127 | BAT/USDT | $0.08378 | $469.71 | 14:00:15 22/09/2026 | |
| 128 | BAT/SOL | $0.08283 | $421.56 | 13:58:02 22/09/2026 | |
| 129 | BAT/USDT | $0.08378 | $414.88 | 13:57:10 22/09/2026 | |
| 130 | BAT/USD | $0.08305 | $401.28 | 13:24:19 22/09/2026 | |
| 131 | BAT/USDC | $0.08280 | $400.34 | 13:20:59 22/09/2026 | |
| 132 | BAT/USDT | $0.08374 | $383.28 | 13:57:10 22/09/2026 | |
| 133 | BAT/USDT | $0.08388 | $371.67 | 14:03:16 22/09/2026 | |
| 134 | BAT/EUR | $0.08376 | $361.85 | 14:00:09 22/09/2026 | |
| 135 | BAT/WBNB | $0.08385 | $265.72 | 12:18:20 22/09/2026 | |
| 136 | BAT/WBNB | $0.08370 | $234.60 | 12:28:04 22/09/2026 | |
| 137 | BAT/USDC | $0.08298 | $203.45 | 11:59:23 22/09/2026 | |
| 138 | BAT/BNT | $0.09063 | $189.07 | 13:57:08 22/09/2026 | |
| 139 | BAT/INR | $0.06900 | $93.93 | 13:57:12 22/09/2026 | |
| 140 | BAT/BTC | $0.08862 | $87.08 | 14:00:10 22/09/2026 | |
| 141 | BAT/IDR | $0.08441 | $82.65 | 13:59:25 22/09/2026 | |
| 142 | BAT/USDC | $0.08368 | $77.83 | 14:03:18 22/09/2026 | |
| 143 | BAT/USDC | $0.08390 | $73.21 | 14:00:09 22/09/2026 | |
| 144 | BAT/USDC | $0.08391 | $73.20 | 14:00:07 22/09/2026 | |
| 145 | BAT/KRW | $0.08328 | $67.16 | 13:56:53 22/09/2026 | |
| 146 | BAT/SOL | $0.08341 | $63.53 | 12:39:07 22/09/2026 | |
| 147 | BAT/ETH | $0.08386 | $63.13 | 13:30:29 22/09/2026 | |
| 148 | BAT/JPY | $0.08310 | $55.66 | 13:57:08 22/09/2026 | |
| 149 | BAT/USD | $0.08403 | $44.89 | 13:54:10 22/09/2026 | |
| 150 | BAT/AUD | $0.08513 | $42.57 | 14:00:26 22/09/2026 | |
| 151 | BAT/USDC | $0.08497 | $42.49 | 14:00:26 22/09/2026 | |
| 152 | BAT/WBNB | $0.08410 | $37.28 | 10:35:25 22/09/2026 | |
| 153 | BAT/IDR | $0.08342 | $35.93 | 14:00:09 22/09/2026 | |
| 154 | PENGU/BAT | $0.009045 | $30.41 | 13:01:51 22/09/2026 | |
| 155 | BAT/AUD | $0.08390 | $22.55 | 14:00:09 22/09/2026 | |
| 156 | BAT/WBNB | $0.08358 | $21.69 | 10:48:08 22/09/2026 | |
| 157 | BAT/EUR | $0.08417 | $15.21 | 13:54:10 22/09/2026 | |
| 158 | BAT/GBP | $0.08427 | $15.18 | 13:54:10 22/09/2026 | |
| 159 | BAT/KRW | $0.08306 | $12.61 | 13:54:10 22/09/2026 | |
| 160 | BAT/USDT | $0.08278 | $12.46 | 14:03:09 22/09/2026 | |
| 161 | BAT/USDT | $0.08453 | $12.04 | 13:56:53 22/09/2026 | |
| 162 | BAT/USDC | $0.08314 | $5.98 | 12:38:50 22/09/2026 | |
| 163 | BAT/PHP | $0.1105 | $4.43 | 14:00:09 22/09/2026 | |
| 164 | BAT/KRW | $0.07359 | $4.41 | 14:00:10 22/09/2026 | |
| 165 | BAT/USDT | $0.08139 | $2.63 | 13:59:23 22/09/2026 | |
| 166 | BAT/INR | $0.08455 | $2.11 | 13:45:09 22/09/2026 | |
| 167 | BAT/JPY | $0.08356 | $0.8356 | 14:00:15 22/09/2026 | |
| 168 | BAT/BTC | $0.1202 | $0 | 13:54:08 22/09/2026 | |
| 169 | BAT/USDC | $0.06778 | $0 | 13:54:08 22/09/2026 | |
| 170 | BAT/EUR | $0.08062 | $0 | 13:59:53 22/09/2026 | |
| 171 | BAT/NZD | $0.08469 | $0 | 14:00:09 22/09/2026 | |
| 172 | BAT/USD | $0.08444 | $0 | 14:00:09 22/09/2026 | |
| 173 | BAT/AUD | $0.1095 | $0 | 13:57:10 22/09/2026 | |
| 174 | BAT/BTC | $0.08540 | $0 | 13:56:53 22/09/2026 | |
| 175 | BAT/AUD | $0.08485 | $0 | 13:57:10 22/09/2026 | |
| 176 | BAT/INR | $0.04019 | $0 | 14:00:11 22/09/2026 | |
| 177 | BAT/USDT | $0.07528 | $0 | 14:03:16 22/09/2026 | |
| 178 | BAT/USDT | $0.09228 | $0 | 14:00:09 22/09/2026 | |
| 179 | BAT/GBP | $0.07464 | $0 | 14:00:26 22/09/2026 | |
| 180 | BAT/USD | $0.08090 | $0 | 14:00:26 22/09/2026 | |
| 181 | BAT/BTC | $0.1201 | $0 | 13:57:10 22/09/2026 | |
| 182 | BAT/USDC | $0.06778 | $0 | 13:57:10 22/09/2026 | |
| 183 | BAT/USD | $0.08374 | $0 | 14:00:13 22/09/2026 | |
| 184 | BAT/USDT | $0.08948 | $0 | 14:00:13 22/09/2026 | |
| 185 | BAT/BTC | $0.1201 | $0 | 14:00:07 22/09/2026 | |
| 186 | BAT/USDC | $0.06779 | $0 | 14:00:07 22/09/2026 | |
| 187 | BAT/USDT | $0.08378 | $0 | 13:57:07 22/09/2026 | |
| 188 | BAT/USDT | $0.08382 | $0 | 14:03:59 22/09/2026 | |
| 189 | BAT/USDT | $0.08386 | $0 | 14:00:07 22/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 22/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,775,616 với tỷ giá $0.08360.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.