Tiền ảo: 38,352 Sàn giao dịch: 956 Vốn hóa: $2,207,484,330,999 Khối lượng (24h): $36,447,796,158 Thị phần: BTC: 58.7%, ETH: 10.2%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #160 03:19:00 19/07/2026
Giá Basic Attention Token (BAT)
$0.07818 -1.85%
0.000001211 BTC 2,072 VND
Thấp: $0.07741 Cao: $0.08051

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07795 $4,615,597 03:00:15 19/07/2026
2 Paribu Paribu BAT/TRY $0.07819 $1,523,232 02:57:53 19/07/2026
3 KTX KTX BAT/USDT $0.07816 $1,249,741 03:00:09 19/07/2026
4 WOO X Pro WOO X Pro BAT/USDT $0.07806 $1,178,090 03:00:16 19/07/2026
5 Toobit Toobit BAT/USDT $0.07795 $1,073,785 02:57:17 19/07/2026
6 CZR Exchange CZR Exchange BAT/USDT $0.07796 $1,018,133 03:00:17 19/07/2026
7 YEX YEX BAT/USDT $0.07795 $1,004,830 02:57:16 19/07/2026
8 BitDelta BitDelta BAT/USDT $0.07815 $983,226 02:57:08 19/07/2026
9 Binance Binance BAT/USDT $0.07804 $880,703 02:54:17 19/07/2026
10 BTSE BTSE BAT/USDT $0.07805 $611,795 02:57:15 19/07/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.07780 $592,795 03:00:15 19/07/2026
12 BITmarkets BITmarkets BAT/USDT $0.07776 $592,484 03:00:15 19/07/2026
13 Ju.com Ju.com BAT/USDT $0.08263 $533,194 14:18:16 13/07/2026
14 Tapbit Tapbit BAT/USDT $0.2473 $520,068 02:57:15 19/07/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,950 03:00:17 19/07/2026
16 Deepcoin Deepcoin BAT/USDT $0.07805 $498,267 02:57:15 19/07/2026
17 BTCC BTCC BAT/USDT $0.07815 $453,897 02:57:16 19/07/2026
18 Azbit Azbit BAT/USDT $0.07825 $388,610 02:57:07 19/07/2026
19 WhiteBIT WhiteBIT BAT/USDT $0.07814 $384,858 02:54:15 19/07/2026
20 BlockFin BlockFin BAT/USDT $0.07825 $361,352 03:00:11 19/07/2026
21 HTX HTX BAT/USDT $0.07775 $360,151 02:59:54 19/07/2026
22 CRMClick CRMClick BAT/USDT $0.07775 $360,134 03:00:12 19/07/2026
23 Phemex Phemex BAT/USDT $0.07815 $338,243 02:57:11 19/07/2026
24 Bybit Bybit BAT/USDT $0.07809 $295,692 02:54:16 19/07/2026
25 YEX YEX BAT/USDT $0.07805 $284,213 03:00:12 19/07/2026
26 CEEX exchange CEEX exchange BAT/USDT $0.07805 $242,636 03:00:10 19/07/2026
27 BloFin BloFin BAT/USDT $0.07805 $216,882 02:48:08 19/07/2026
28 MEXC MEXC BAT/USDT $0.07805 $210,548 02:57:16 19/07/2026
29 WEEX WEEX BAT/USDT $0.07815 $197,068 02:57:10 19/07/2026
30 Binance Binance BAT/USDT $0.07815 $185,575 02:56:42 19/07/2026
31 Coinbase Exchange Coinbase Exchange BAT/USD $0.07810 $172,578 02:56:29 19/07/2026
32 Pionex Pionex BAT/USDT $0.07815 $168,782 02:57:09 19/07/2026
33 P2B P2B BAT/USDT $0.07805 $168,740 02:48:07 19/07/2026
34 Coinlocally Coinlocally BAT/USDT $0.07960 $155,507 13:48:07 14/07/2026
35 Picol Picol BAT/USDT $0.07806 $148,879 03:00:12 19/07/2026
36 Bitbase Bitbase BAT/USDT $0.07805 $148,515 02:57:17 19/07/2026
37 AlphaX AlphaX BAT/USDT $0.07806 $140,915 03:00:16 19/07/2026
38 Bitunix Bitunix BAT/USDT $0.07794 $123,197 02:54:17 19/07/2026
39 Bitbase Bitbase BAT/USDT $0.07805 $119,579 02:48:07 19/07/2026
40 x.me Exchange x.me Exchange BAT/USDT $0.07805 $113,043 02:57:17 19/07/2026
41 BlockFin BlockFin BAT/USDT $0.07806 $96,485.80 03:00:15 19/07/2026
42 BTCC BTCC BAT/USDT $0.07815 $92,802.39 02:57:09 19/07/2026
43 CoinW CoinW BAT/USDT $0.07805 $91,731.52 02:57:08 19/07/2026
44 Zoomex Zoomex BAT/USDT $0.07809 $88,510.39 02:57:15 19/07/2026
45 Upbit Upbit BAT/KRW $0.07796 $86,411.89 02:56:23 19/07/2026
46 P2B P2B BAT/USD $0.07810 $84,294.52 02:48:07 19/07/2026
47 Cofinex Cofinex BAT/USDT $0.07806 $83,844.62 03:00:17 19/07/2026
48 Bitbaby Bitbaby BAT/USDT $0.07795 $81,552.10 02:57:15 19/07/2026
49 Bitrue Bitrue BAT/USDT $0.07795 $74,979.51 02:57:16 19/07/2026
50 BitTap BitTap BAT/USDT $0.07796 $74,584.93 03:00:16 19/07/2026
51 Bitunix Bitunix BAT/USDT $0.07804 $72,959.12 02:54:11 19/07/2026
52 CoinUp.io CoinUp.io BAT/USDT $0.07805 $71,308.09 02:48:09 19/07/2026
53 BitGW Exchange BitGW Exchange BAT/USDT $0.07810 $69,176.90 03:00:18 19/07/2026
54 SuperEx SuperEx BAT/USDT $0.07775 $68,847.67 02:57:10 19/07/2026
55 OKX OKX BAT/USDT $0.07809 $68,522.90 02:56:24 19/07/2026
56 Bybit Bybit BAT/USDT $0.07804 $66,768.71 02:54:12 19/07/2026
57 MEXC MEXC BAT/USDT $0.07813 $56,975.69 02:57:08 19/07/2026
58 Phemex Phemex BAT/USDT $0.07805 $56,910.09 02:57:15 19/07/2026
59 B2Z Exchange B2Z Exchange BAT/USD $0.07830 $56,148.07 03:00:10 19/07/2026
60 BITmarkets BITmarkets BAT/USD $0.07830 $56,145.25 03:00:09 19/07/2026
61 XXKK XXKK BAT/USDT $0.07814 $55,332.93 03:00:11 19/07/2026
62 ICRYPEX ICRYPEX BAT/USDT $0.07765 $48,607.97 03:00:11 19/07/2026
63 Changelly Changelly BAT/USDT $0.07818 $48,111.10 03:00:14 19/07/2026
64 Gleec BTC Gleec BTC BAT/USDT $0.07818 $48,111.10 03:00:11 19/07/2026
65 HitBTC HitBTC BAT/USDT $0.07812 $48,104.99 02:57:07 19/07/2026
66 Mandala Exchange Mandala Exchange BAT/USDT $0.07812 $48,104.91 02:57:08 19/07/2026
67 FMFW.io FMFW.io BAT/USD $0.07812 $48,104.91 02:57:09 19/07/2026
68 x.me Exchange x.me Exchange BAT/USDT $0.07805 $43,984.17 02:57:09 19/07/2026
69 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07819 $40,056.34 02:57:00 19/07/2026
70 BYDFi BYDFi BAT/USDT $0.07815 $39,966.71 03:00:11 19/07/2026
71 WhiteBIT WhiteBIT BAT/USDT $0.07795 $39,805.45 02:54:07 19/07/2026
72 Kraken Kraken BAT/USD $0.07817 $36,739.00 02:59:55 19/07/2026
73 Tapbit Tapbit BAT/USDT $0.07805 $34,710.29 02:57:09 19/07/2026
74 Ourbit Ourbit BAT/USDT $0.07815 $33,694.99 02:57:07 19/07/2026
75 BingX BingX BAT/USDT $0.07815 $32,804.03 02:48:07 19/07/2026
76 Bithumb Bithumb BAT/KRW $0.07662 $31,824.96 02:59:53 19/07/2026
77 XT.COM XT.COM BAT/USDT $0.07815 $27,832.09 02:57:12 19/07/2026
78 Bitrue Bitrue BAT/USDC $0.07819 $27,584.32 02:57:09 19/07/2026
79 CZR Exchange CZR Exchange BAT/USDT $0.07805 $26,786.76 02:57:09 19/07/2026
80 KuCoin KuCoin BAT/USDT $0.07804 $24,723.28 02:54:19 19/07/2026
81 Bitrue Bitrue BAT/USDT $0.07815 $22,892.26 02:57:09 19/07/2026
82 KCEX KCEX BAT/USDT $0.07805 $20,890.89 02:57:09 19/07/2026
83 Gate Gate BAT/USDT $0.07805 $18,438.79 02:54:20 19/07/2026
84 LeveX LeveX BAT/USDT $0.07806 $17,735.41 03:00:16 19/07/2026
85 BloFin BloFin BAT/USDT $0.07794 $17,306.59 02:51:16 19/07/2026
86 Tothemoon Tothemoon BAT/USDT $0.07801 $16,161.71 03:00:16 19/07/2026
87 GroveX GroveX BAT/USDT $0.07815 $15,308.27 02:57:09 19/07/2026
88 Bitcastle Bitcastle BAT/USDT $0.07806 $14,757.82 03:00:11 19/07/2026
89 XBO.com XBO.com BAT/USDT $0.07835 $13,636.02 03:00:11 19/07/2026
90 DigiFinex DigiFinex BAT/USDT $0.07835 $13,448.38 03:00:10 19/07/2026
91 Koinpark Koinpark BAT/USDT $0.07815 $12,806.73 02:57:08 19/07/2026
92 KuCoin KuCoin BAT/USDT $0.07815 $12,483.35 02:56:23 19/07/2026
93 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07796 $9,836.97 02:59:23 19/07/2026
94 BITmarkets BITmarkets BAT/USDT $0.07825 $9,372.69 03:00:09 19/07/2026
95 B2Z Exchange B2Z Exchange BAT/USDT $0.07828 $9,369.87 03:00:10 19/07/2026
96 Kraken Kraken BAT/EUR $0.07821 $9,352.34 02:59:55 19/07/2026
97 BTSE BTSE BAT/USDT $0.07825 $9,316.60 02:57:08 19/07/2026
98 BitKan BitKan BAT/USDT $0.07827 $9,242.82 03:00:10 19/07/2026
99 Bit2Me Bit2Me BAT/EUR $0.07821 $9,170.88 02:57:08 19/07/2026
100 Coinstore Coinstore BAT/USDT $0.07785 $9,039.12 02:57:10 19/07/2026
101 ASTX ASTX BAT/USDT $0.07826 $8,635.92 03:00:11 19/07/2026
102 Pionex Pionex BAT/USDT $0.07795 $8,280.79 02:57:16 19/07/2026
103 Bitbaby Bitbaby BAT/USDT $0.07825 $7,891.00 02:57:11 19/07/2026
104 Bitso Bitso BAT/USD $0.07797 $7,860.56 02:59:53 19/07/2026
105 Bitbank Bitbank BAT/JPY $0.07775 $7,357.75 02:57:07 19/07/2026
106 CoinEx CoinEx BAT/USDT $0.07812 $6,598.23 02:59:53 19/07/2026
107 Bitcoiva Bitcoiva BAT/INR $0.08051 $6,194.65 03:00:12 19/07/2026
108 Bitget Bitget BAT/USDT $0.07815 $5,902.97 02:54:55 19/07/2026
109 Bitso Bitso BAT/MXN $0.07792 $4,432.72 02:59:53 19/07/2026
110 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07817 $3,705.75 02:57:08 19/07/2026
111 Kanga Exchange Kanga Exchange BAT/USDT $0.07805 $3,239.30 02:54:07 19/07/2026
112 Koinpark Koinpark BAT/INR $0.08123 $2,840.19 02:57:08 19/07/2026
113 Bitcoiva Bitcoiva BAT/USDT $0.07815 $2,496.03 03:00:12 19/07/2026
114 Gate Gate BAT/USDT $0.07823 $2,452.85 02:56:24 19/07/2026
115 Bitvavo Bitvavo BAT/EUR $0.07757 $1,981.54 02:57:12 19/07/2026
116 Uniswap v2 Uniswap v2 BAT/WETH $0.07873 $1,907.37 01:09:11 19/07/2026
117 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07826 $1,839.70 02:13:51 19/07/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07827 $1,670.29 02:13:52 19/07/2026
119 Bitkub Bitkub BAT/THB $0.07888 $1,381.13 02:57:08 19/07/2026
120 CEX.IO CEX.IO BAT/USD $0.07821 $1,280.73 02:48:09 19/07/2026
121 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07915 $1,257.44 02:59:23 19/07/2026
122 BYDFi BYDFi BAT/USDT $0.07796 $1,220.36 03:00:15 19/07/2026
123 BITmarkets BITmarkets BAT/USDC $0.07829 $867.08 03:00:09 19/07/2026
124 B2Z Exchange B2Z Exchange BAT/USDC $0.07830 $867.00 03:00:10 19/07/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,856.25 $805.93 01:09:11 19/07/2026
126 Flipster Flipster BAT/USDT $0.07805 $797.60 03:00:25 19/07/2026
127 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07801 $671.55 02:57:08 19/07/2026
128 CEX.IO CEX.IO BAT/USDT $0.07820 $657.09 02:48:09 19/07/2026
129 OKJ OKJ BAT/JPY $0.07827 $590.13 02:57:08 19/07/2026
130 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07814 $522.14 02:56:29 19/07/2026
131 Bitlo Bitlo BAT/TRY $0.07827 $458.17 03:00:10 19/07/2026
132 OKX OKX BAT/USDC $0.07753 $452.74 02:56:24 19/07/2026
133 OKX OKX BAT/EUR $0.07752 $444.84 02:56:24 19/07/2026
134 BitTrade BitTrade BAT/JPY $0.08111 $442.55 02:57:12 19/07/2026
135 Binance.US Binance.US BAT/USDT $0.07765 $433.34 02:59:53 19/07/2026
136 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07902 $396.72 02:01:40 19/07/2026
137 Gemini Gemini BAT/USD $0.07996 $383.85 02:59:53 19/07/2026
138 Independent Reserve Independent Reserve BAT/AUD $0.07701 $353.85 03:00:12 19/07/2026
139 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07840 $346.62 02:13:50 19/07/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07857 $249.02 22:34:23 18/07/2026
141 Biswap v2 Biswap v2 BAT/WBNB $0.07820 $245.77 02:13:52 19/07/2026
142 OKX OKX BAT/USD $0.07751 $210.85 02:56:24 19/07/2026
143 BITmarkets BITmarkets BAT/IDR $0.07834 $152.31 03:00:09 19/07/2026
144 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07789 $150.34 02:24:25 19/07/2026
145 TRIV TRIV BAT/IDR $0.07836 $143.58 03:00:58 19/07/2026
146 TRIV TRIV BAT/USDT $0.07815 $143.11 03:00:58 19/07/2026
147 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08129 $137.50 02:56:29 19/07/2026
148 PrimeXBT PrimeXBT BAT/USDT $0.07806 $63.38 03:00:16 19/07/2026
149 ZebPay ZebPay BAT/INR $0.08036 $40.92 02:54:10 19/07/2026
150 LATOKEN LATOKEN BAT/USDT $0.07879 $38.93 02:57:09 19/07/2026
151 Meteora DAMM Meteora DAMM BAT/SOL $0.07962 $26.87 01:09:28 19/07/2026
152 CEX.IO CEX.IO BAT/GBP $0.07846 $26.77 02:48:09 19/07/2026
153 CEX.IO CEX.IO BAT/EUR $0.07841 $24.42 02:48:09 19/07/2026
154 GOPAX GOPAX BAT/KRW $0.09545 $15.81 03:00:10 19/07/2026
155 Indodax Indodax BAT/IDR $0.07775 $15.43 02:59:24 19/07/2026
156 Bancor Network Bancor Network BAT/BNT $0.07985 $15.32 02:57:12 19/07/2026
157 Young Platform Young Platform BAT/EUR $0.07814 $14.58 02:57:09 19/07/2026
158 WazirX WazirX BAT/INR $0.07999 $10.57 03:00:12 19/07/2026
159 Unocoin Unocoin BAT/INR $0.1241 $10.34 03:00:11 19/07/2026
160 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07929 $8.83 22:58:47 17/07/2026
161 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006169 $8.67 00:02:08 19/07/2026
162 Coins.ph Coins.ph BAT/PHP $0.1125 $4.51 03:00:10 19/07/2026
163 Bitbns Bitbns BAT/INR $0.04077 $3.90 02:57:08 19/07/2026
164 Orca Orca BAT/USDC $0.07912 $2.07 21:52:48 18/07/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07914 $1.35 00:02:08 19/07/2026
166 Giottus Giottus BAT/INR $0.09209 $1.05 03:00:10 19/07/2026
167 Poloniex Poloniex BAT/USDT $0.07525 $0 02:59:23 19/07/2026
168 HitBTC HitBTC BAT/BTC $0.09071 $0 02:57:07 19/07/2026
169 HitBTC HitBTC BAT/USDC $0.1101 $0 02:57:07 19/07/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08678 $0 02:59:23 19/07/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08058 $0 02:59:23 19/07/2026
172 Independent Reserve Independent Reserve BAT/NZD $0.07662 $0 03:00:12 19/07/2026
173 Independent Reserve Independent Reserve BAT/USD $0.07661 $0 03:00:12 19/07/2026
174 Coinone Coinone BAT/KRW $0.07946 $0 02:57:53 19/07/2026
175 Korbit Korbit BAT/KRW $0.08267 $0 02:54:11 19/07/2026
176 BTC Markets BTC Markets BAT/AUD $0.08390 $0 03:00:18 19/07/2026
177 Upbit Upbit BAT/BTC $0.08446 $0 02:56:23 19/07/2026
178 Upbit Upbit BAT/USDT $0.08450 $0 02:56:23 19/07/2026
179 ZebPay ZebPay BAT/AUD $0.07914 $0 02:54:10 19/07/2026
180 WazirX WazirX BAT/USDT $0.07926 $0 03:00:12 19/07/2026
181 Coinmetro Coinmetro BAT/USDT $0.09224 $0 03:00:10 19/07/2026
182 CoinJar CoinJar BAT/AUD $0.08886 $0 03:00:28 19/07/2026
183 CoinJar CoinJar BAT/GBP $0.1104 $0 03:00:28 19/07/2026
184 CoinJar CoinJar BAT/USD $0.09055 $0 03:00:28 19/07/2026
185 CoinJar CoinJar BAT/USDC $0.08851 $0 03:00:28 19/07/2026
186 Tokocrypto Tokocrypto BAT/USDT $0.07815 $0 02:57:08 19/07/2026
187 FMFW.io FMFW.io BAT/BTC $0.09071 $0 02:57:09 19/07/2026
188 FMFW.io FMFW.io BAT/USDC $0.1101 $0 02:57:09 19/07/2026
189 CoinZoom CoinZoom BAT/USD $0.07813 $0 02:57:11 19/07/2026
190 CoinZoom CoinZoom BAT/USDT $0.09938 $0 02:57:11 19/07/2026
191 Changelly Changelly BAT/BTC $0.09074 $0 03:00:14 19/07/2026
192 Changelly Changelly BAT/USDC $0.1101 $0 03:00:14 19/07/2026
193 Binance TH Binance TH BAT/USDT $0.07814 $0 02:57:11 19/07/2026
194 Dzengi.com Dzengi.com BAT/USD $0.07790 $0 03:00:11 19/07/2026
195 EasiCoin EasiCoin BAT/USDT $0.08073 $0 16:57:11 16/07/2026
196 ADEN ADEN BAT/USDT $0.07806 $0 03:00:54 19/07/2026
197 Gate US Gate US BAT/USDT $0.07802 $0 03:00:09 19/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 19/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,615,597 với tỷ giá $0.07795.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.8 trên 1066 đánh giá