Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07152 | $42,538,329 | 20:00:15 10/09/2026 | |
| 2 | BAT/USDT | $0.07159 | $2,547,092 | 19:54:16 10/09/2026 | |
| 3 | BAT/USDT | $0.07151 | $2,081,590 | 19:57:17 10/09/2026 | |
| 4 | BAT/TRY | $0.07184 | $1,833,794 | 20:02:23 10/09/2026 | |
| 5 | BAT/USDT | $0.07194 | $1,766,216 | 20:00:08 10/09/2026 | |
| 6 | BAT/USDT | $0.07147 | $974,852 | 19:57:16 10/09/2026 | |
| 7 | BAT/USDT | $0.07169 | $752,617 | 20:00:17 10/09/2026 | |
| 8 | BAT/USDT | $0.07171 | $734,349 | 20:00:17 10/09/2026 | |
| 9 | BAT/USDT | $0.07178 | $691,852 | 20:00:07 10/09/2026 | |
| 10 | BAT/USDT | $0.07178 | $599,871 | 20:00:08 10/09/2026 | |
| 11 | BAT/USDT | $0.07169 | $591,554 | 19:54:17 10/09/2026 | |
| 12 | BAT/USDT | $0.07157 | $568,315 | 19:48:15 10/09/2026 | |
| 13 | BAT/USDT | $0.07168 | $556,133 | 20:00:09 10/09/2026 | |
| 14 | BAT/USD | $0.07159 | $552,548 | 20:00:15 10/09/2026 | |
| 15 | BAT/USDT | $0.07158 | $552,448 | 20:00:15 10/09/2026 | |
| 16 | BAT/USDT | $0.2474 | $520,291 | 19:57:15 10/09/2026 | |
| 17 | BAT/USDT | $0.1047 | $513,088 | 20:00:16 10/09/2026 | |
| 18 | BAT/USDT | $0.07156 | $508,595 | 19:57:18 10/09/2026 | |
| 19 | BAT/USDT | $0.07147 | $429,711 | 19:48:08 10/09/2026 | |
| 20 | BAT/USDT | $0.07160 | $428,510 | 19:57:16 10/09/2026 | |
| 21 | BAT/USDT | $0.07170 | $357,245 | 20:00:15 10/09/2026 | |
| 22 | BAT/USDT | $0.07167 | $353,009 | 19:56:42 10/09/2026 | |
| 23 | BAT/USDT | $0.07177 | $339,954 | 19:57:07 10/09/2026 | |
| 24 | BAT/USDT | $0.07187 | $339,890 | 20:00:08 10/09/2026 | |
| 25 | BAT/USDT | $0.07168 | $339,136 | 20:00:19 10/09/2026 | |
| 26 | BAT/USDT | $0.07217 | $328,572 | 19:51:10 10/09/2026 | |
| 27 | BAT/USDT | $0.07188 | $301,044 | 20:00:09 10/09/2026 | |
| 28 | BAT/USDT | $0.07158 | $281,021 | 20:00:15 10/09/2026 | |
| 29 | BAT/USDT | $0.07257 | $279,556 | 19:45:11 10/09/2026 | |
| 30 | BAT/USDT | $0.07157 | $238,444 | 19:59:24 10/09/2026 | |
| 31 | BAT/USDT | $0.07177 | $238,419 | 20:00:09 10/09/2026 | |
| 32 | BAT/USDT | $0.07147 | $224,750 | 19:57:17 10/09/2026 | |
| 33 | BAT/USDT | $0.07178 | $205,850 | 19:54:08 10/09/2026 | |
| 34 | BAT/USDT | $0.07182 | $177,661 | 20:00:15 10/09/2026 | |
| 35 | BAT/USD | $0.07185 | $174,815 | 19:59:26 10/09/2026 | |
| 36 | BAT/USDT | $0.07147 | $165,484 | 19:57:17 10/09/2026 | |
| 37 | BAT/KRW | $0.07288 | $148,446 | 19:56:23 10/09/2026 | |
| 38 | BAT/USDT | $0.07148 | $138,546 | 19:57:11 10/09/2026 | |
| 39 | BAT/USD | $0.07260 | $137,801 | 19:45:11 10/09/2026 | |
| 40 | BAT/USDT | $0.07185 | $130,543 | 20:00:08 10/09/2026 | |
| 41 | BAT/USDT | $0.07127 | $129,526 | 19:48:08 10/09/2026 | |
| 42 | BAT/USD | $0.07170 | $128,509 | 19:56:29 10/09/2026 | |
| 43 | BAT/USDT | $0.07189 | $125,241 | 20:00:14 10/09/2026 | |
| 44 | BAT/USDT | $0.07181 | $124,577 | 19:56:23 10/09/2026 | |
| 45 | BAT/USDT | $0.07168 | $90,339.58 | 20:00:16 10/09/2026 | |
| 46 | BAT/USDT | $0.07182 | $76,920.18 | 19:54:12 10/09/2026 | |
| 47 | BAT/USDC | $0.07169 | $76,310.90 | 20:00:26 10/09/2026 | |
| 48 | BAT/EUR | $0.07179 | $74,021.66 | 19:56:59 10/09/2026 | |
| 49 | BAT/EUR | $0.07175 | $73,830.76 | 20:00:11 10/09/2026 | |
| 50 | BAT/USDT | $0.07158 | $72,815.38 | 19:57:12 10/09/2026 | |
| 51 | BAT/EUR | $0.07176 | $72,560.01 | 19:59:26 10/09/2026 | |
| 52 | BAT/USDT | $0.07187 | $72,350.86 | 20:00:11 10/09/2026 | |
| 53 | BAT/USDT | $0.07138 | $68,227.36 | 19:57:19 10/09/2026 | |
| 54 | BAT/USDT | $0.07178 | $62,485.34 | 20:00:10 10/09/2026 | |
| 55 | BAT/USDT | $0.07181 | $61,981.63 | 19:54:11 10/09/2026 | |
| 56 | BAT/USDT | $0.07171 | $59,615.15 | 19:54:20 10/09/2026 | |
| 57 | BAT/USDT | $0.07168 | $59,587.79 | 19:57:13 10/09/2026 | |
| 58 | BAT/USDT | $0.07537 | $58,829.82 | 17:12:11 08/09/2026 | |
| 59 | BAT/USDT | $0.07182 | $58,328.31 | 20:00:10 10/09/2026 | |
| 60 | BAT/USDT | $0.07170 | $54,510.02 | 19:57:08 10/09/2026 | |
| 61 | BAT/USDT | $0.07198 | $53,852.47 | 20:00:13 10/09/2026 | |
| 62 | BAT/USDT | $0.07170 | $52,971.96 | 19:57:08 10/09/2026 | |
| 63 | BAT/USD | $0.07180 | $52,101.76 | 20:00:11 10/09/2026 | |
| 64 | BAT/USD | $0.07180 | $52,101.56 | 20:00:10 10/09/2026 | |
| 65 | BAT/USDT | $0.07188 | $50,334.30 | 19:57:11 10/09/2026 | |
| 66 | BAT/USDT | $0.07178 | $50,174.38 | 20:00:07 10/09/2026 | |
| 67 | BAT/USDT | $0.07217 | $46,971.82 | 20:00:13 10/09/2026 | |
| 68 | BAT/JPY | $0.07435 | $44,587.88 | 19:57:07 10/09/2026 | |
| 69 | BAT/KRW | $0.07309 | $41,943.87 | 19:59:53 10/09/2026 | |
| 70 | BAT/USDT | $0.07178 | $40,482.29 | 19:57:07 10/09/2026 | |
| 71 | BAT/USDT | $0.07117 | $39,396.99 | 19:54:11 10/09/2026 | |
| 72 | BAT/TRY | $0.07186 | $36,882.95 | 19:58:23 10/09/2026 | |
| 73 | BAT/USDT | $0.07187 | $35,890.71 | 20:00:13 10/09/2026 | |
| 74 | BAT/USDT | $0.07198 | $35,155.05 | 20:00:10 10/09/2026 | |
| 75 | BAT/USDC | $0.07191 | $31,505.66 | 19:57:11 10/09/2026 | |
| 76 | BAT/USDT | $0.07191 | $31,064.12 | 20:00:11 10/09/2026 | |
| 77 | BAT/USDT | $0.07191 | $31,064.12 | 20:00:10 10/09/2026 | |
| 78 | BAT/USD | $0.07191 | $31,064.12 | 20:00:12 10/09/2026 | |
| 79 | BAT/USDT | $0.07191 | $31,061.68 | 20:00:11 10/09/2026 | |
| 80 | BAT/USDT | $0.07183 | $31,059.69 | 19:57:07 10/09/2026 | |
| 81 | BAT/USDT | $0.07168 | $27,879.29 | 20:00:15 10/09/2026 | |
| 82 | BAT/EUR | $0.07182 | $27,655.28 | 19:57:08 10/09/2026 | |
| 83 | BAT/USDT | $0.07180 | $27,405.88 | 19:57:07 10/09/2026 | |
| 84 | BAT/USDT | $0.07198 | $27,204.02 | 20:00:09 10/09/2026 | |
| 85 | BAT/USDT | $0.07148 | $27,171.21 | 19:57:07 10/09/2026 | |
| 86 | BAT/USDT | $0.07168 | $25,353.04 | 19:57:11 10/09/2026 | |
| 87 | BAT/USDT | $0.07180 | $22,875.19 | 19:54:11 10/09/2026 | |
| 88 | BAT/USDT | $0.07187 | $22,674.73 | 20:00:07 10/09/2026 | |
| 89 | BAT/USDT | $0.07157 | $22,531.32 | 19:55:53 10/09/2026 | |
| 90 | BAT/USDT | $0.07162 | $17,870.52 | 19:56:24 10/09/2026 | |
| 91 | BAT/USDT | $0.07185 | $17,707.32 | 20:00:12 10/09/2026 | |
| 92 | BAT/USDT | $0.06280 | $16,354.94 | 19:57:12 10/09/2026 | |
| 93 | BAT/USDT | $0.07186 | $16,169.25 | 20:00:16 10/09/2026 | |
| 94 | BAT/USDT | $0.07164 | $15,490.18 | 19:51:17 10/09/2026 | |
| 95 | BAT/USDT | $0.07198 | $14,736.52 | 20:00:09 10/09/2026 | |
| 96 | BAT/USDT | $0.07157 | $12,920.32 | 19:55:10 10/09/2026 | |
| 97 | BAT/INR | $0.07633 | $10,932.27 | 20:00:10 10/09/2026 | |
| 98 | BAT/USDT | $0.07147 | $10,817.33 | 19:57:16 10/09/2026 | |
| 99 | BAT/USDT | $0.07400 | $10,523.30 | 19:48:11 10/09/2026 | |
| 100 | BAT/USDT | $0.07191 | $7,429.73 | 20:00:07 10/09/2026 | |
| 101 | BAT/USDT | $0.07158 | $7,232.76 | 20:00:09 10/09/2026 | |
| 102 | BAT/USDT | $0.07178 | $6,418.88 | 20:00:11 10/09/2026 | |
| 103 | BAT/USDT | $0.07178 | $6,418.86 | 20:00:10 10/09/2026 | |
| 104 | BAT/USDT | $0.07180 | $6,418.24 | 19:57:10 10/09/2026 | |
| 105 | BAT/INR | $0.07463 | $5,989.85 | 20:00:08 10/09/2026 | |
| 106 | BAT/WETH | $0.07167 | $5,507.86 | 19:44:59 10/09/2026 | |
| 107 | BAT/USDT | $0.07167 | $5,059.55 | 20:00:15 10/09/2026 | |
| 108 | BAT/USDT | $0.07174 | $4,439.97 | 19:59:53 10/09/2026 | |
| 109 | BAT/USDT | $0.07382 | $4,354.17 | 08:18:07 10/09/2026 | |
| 110 | BAT/EUR | $0.07167 | $3,786.17 | 19:56:23 10/09/2026 | |
| 111 | BAT/WETH | $0.07191 | $3,632.41 | 16:27:23 10/09/2026 | |
| 112 | BAT/USDT | $0.07160 | $3,517.02 | 20:00:16 10/09/2026 | |
| 113 | BAT/USD | $0.07161 | $3,494.07 | 20:00:09 10/09/2026 | |
| 114 | BAT/USDT | $0.07177 | $3,001.05 | 19:58:23 10/09/2026 | |
| 115 | BAT/USD | $0.07175 | $2,736.83 | 19:57:11 10/09/2026 | |
| 116 | BAT/USD | $0.07191 | $2,566.07 | 20:00:08 10/09/2026 | |
| 117 | BAT/USDT | $0.07167 | $2,222.02 | 20:00:08 10/09/2026 | |
| 118 | BAT/USDC | $0.07328 | $1,978.42 | 19:56:23 10/09/2026 | |
| 119 | BAT/TRY | $0.07197 | $1,930.04 | 20:00:08 10/09/2026 | |
| 120 | BAT/USDT | $0.07317 | $1,685.23 | 19:59:23 10/09/2026 | |
| 121 | ETH/BAT | $2,402.37 | $1,649.87 | 19:57:59 10/09/2026 | |
| 122 | BAT/JPY | $0.07314 | $1,146.31 | 20:00:08 10/09/2026 | |
| 123 | BAT/ETH | $0.07167 | $846.15 | 19:56:29 10/09/2026 | |
| 124 | BAT/USD | $0.07126 | $610.80 | 19:59:53 10/09/2026 | |
| 125 | BAT/USDC | $0.07169 | $597.01 | 20:00:10 10/09/2026 | |
| 126 | BAT/USDC | $0.07171 | $596.93 | 20:00:11 10/09/2026 | |
| 127 | BAT/WBNB | $0.07202 | $479.66 | 19:34:09 10/09/2026 | |
| 128 | BAT/WBNB | $0.07229 | $466.62 | 17:42:46 10/09/2026 | |
| 129 | BAT/INR | $0.07530 | $370.59 | 20:00:11 10/09/2026 | |
| 130 | BAT/USDT | $0.07171 | $333.28 | 19:57:11 10/09/2026 | |
| 131 | BAT/USDC | $0.07182 | $327.28 | 20:03:16 10/09/2026 | |
| 132 | BAT/USDT | $0.07170 | $277.42 | 19:57:08 10/09/2026 | |
| 133 | BAT/USD | $0.07205 | $269.07 | 20:00:07 10/09/2026 | |
| 134 | BAT/USDC | $0.07278 | $261.44 | 19:57:59 10/09/2026 | |
| 135 | BAT/KRW | $0.07278 | $231.01 | 20:00:07 10/09/2026 | |
| 136 | BAT/IDR | $0.07198 | $218.34 | 20:00:13 10/09/2026 | |
| 137 | BAT/USDT | $0.07178 | $217.59 | 20:00:13 10/09/2026 | |
| 138 | BAT/SOL | $0.07290 | $193.91 | 19:47:24 10/09/2026 | |
| 139 | BAT/AUD | $0.07166 | $192.93 | 20:00:11 10/09/2026 | |
| 140 | BAT/THB | $0.07226 | $158.43 | 19:57:07 10/09/2026 | |
| 141 | BAT/BNT | $0.08026 | $150.61 | 19:57:12 10/09/2026 | |
| 142 | BAT/EUR | $0.07208 | $145.73 | 20:00:07 10/09/2026 | |
| 143 | BAT/IDR | $0.07165 | $137.62 | 20:00:10 10/09/2026 | |
| 144 | BAT/IDR | $0.07277 | $136.98 | 20:02:24 10/09/2026 | |
| 145 | BAT/INR | $0.06915 | $128.95 | 20:00:09 10/09/2026 | |
| 146 | BAT/INR | $0.07744 | $110.98 | 20:03:12 10/09/2026 | |
| 147 | BAT/USDT | $0.07187 | $92.43 | 20:03:16 10/09/2026 | |
| 148 | BAT/BTC | $0.07210 | $64.88 | 19:56:29 10/09/2026 | |
| 149 | BAT/USDT | $0.07327 | $61.30 | 20:03:12 10/09/2026 | |
| 150 | BAT/WBNB | $0.07170 | $55.64 | 19:46:53 10/09/2026 | |
| 151 | BAT/ETH | $0.07187 | $50.95 | 16:27:01 10/09/2026 | |
| 152 | BAT/KRW | $0.07273 | $49.66 | 19:59:53 10/09/2026 | |
| 153 | BAT/WBNB | $0.07249 | $36.38 | 17:04:24 10/09/2026 | |
| 154 | BAT/GBP | $0.07224 | $30.56 | 20:00:07 10/09/2026 | |
| 155 | BAT/USDC | $0.07305 | $13.33 | 19:53:35 10/09/2026 | |
| 156 | BAT/SOL | $0.07547 | $11.31 | 05:09:17 10/09/2026 | |
| 157 | PENGU/BAT | $0.007488 | $10.33 | 15:24:20 10/09/2026 | |
| 158 | BAT/USDC | $0.07318 | $8.53 | 19:51:15 10/09/2026 | |
| 159 | BAT/KRW | $0.07434 | $4.45 | 20:00:12 10/09/2026 | |
| 160 | BAT/PHP | $0.1106 | $4.44 | 20:00:08 10/09/2026 | |
| 161 | BAT/USD | $0.07393 | $0.07000 | 18:36:20 10/09/2026 | |
| 162 | BAT/USDT | $0.07737 | $0 | 19:59:23 10/09/2026 | |
| 163 | BAT/BTC | $0.1080 | $0 | 20:00:11 10/09/2026 | |
| 164 | BAT/USDC | $0.06779 | $0 | 20:00:11 10/09/2026 | |
| 165 | BAT/EUR | $0.07739 | $0 | 19:59:53 10/09/2026 | |
| 166 | BAT/USD | $0.07372 | $0 | 19:59:23 10/09/2026 | |
| 167 | BAT/NZD | $0.07123 | $0 | 20:00:11 10/09/2026 | |
| 168 | BAT/USD | $0.07178 | $0 | 20:00:11 10/09/2026 | |
| 169 | BAT/AUD | $0.06971 | $0 | 19:45:08 10/09/2026 | |
| 170 | BAT/BTC | $0.07334 | $0 | 19:56:23 10/09/2026 | |
| 171 | BAT/USDT | $0.08446 | $0 | 19:56:23 10/09/2026 | |
| 172 | BAT/AUD | $0.07274 | $0 | 20:00:11 10/09/2026 | |
| 173 | BAT/INR | $0.04028 | $0 | 19:57:11 10/09/2026 | |
| 174 | BAT/USDT | $0.07527 | $0 | 20:03:16 10/09/2026 | |
| 175 | BAT/USDT | $0.09227 | $0 | 20:00:09 10/09/2026 | |
| 176 | BAT/AUD | $0.08018 | $0 | 20:00:30 10/09/2026 | |
| 177 | BAT/GBP | $0.07612 | $0 | 20:00:30 10/09/2026 | |
| 178 | BAT/USD | $0.07635 | $0 | 20:00:30 10/09/2026 | |
| 179 | BAT/USDC | $0.06843 | $0 | 20:00:30 10/09/2026 | |
| 180 | BAT/BTC | $0.1081 | $0 | 20:00:12 10/09/2026 | |
| 181 | BAT/USDC | $0.06779 | $0 | 20:00:12 10/09/2026 | |
| 182 | BAT/JPY | $0.07159 | $0 | 20:00:15 10/09/2026 | |
| 183 | BAT/INR | $0.05304 | $0 | 19:57:08 10/09/2026 | |
| 184 | BAT/USD | $0.07196 | $0 | 20:00:07 10/09/2026 | |
| 185 | BAT/USDT | $0.08947 | $0 | 20:00:07 10/09/2026 | |
| 186 | BAT/BTC | $0.1079 | $0 | 19:57:07 10/09/2026 | |
| 187 | BAT/USDC | $0.06781 | $0 | 19:57:07 10/09/2026 | |
| 188 | BAT/EUR | $0.07179 | $0 | 20:00:07 10/09/2026 | |
| 189 | BAT/USDT | $0.07170 | $0 | 19:57:07 10/09/2026 | |
| 190 | BAT/USDT | $0.07176 | $0 | 20:03:58 10/09/2026 | |
| 191 | BAT/USDT | $0.07183 | $0 | 20:00:09 10/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 10/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,538,329 với tỷ giá $0.07152.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.