Tiền ảo: 38,384 Sàn giao dịch: 958 Vốn hóa: $2,239,386,574,648 Khối lượng (24h): $63,259,745,392 Thị phần: BTC: 58.9%, ETH: 10.4%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #159 12:44:00 23/07/2026
Giá Basic Attention Token (BAT)
$0.07833 -1.09%
0.000001192 BTC 2,064 VND
Thấp: $0.07797 Cao: $0.07979

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07804 $12,782,953 12:00:16 23/07/2026
2 KTX KTX BAT/USDT $0.07814 $1,503,318 12:00:07 23/07/2026
3 Toobit Toobit BAT/USDT $0.07803 $1,173,441 11:42:15 23/07/2026
4 Paribu Paribu BAT/TRY $0.07802 $1,121,164 11:59:59 23/07/2026
5 Binance Binance BAT/USDT $0.07802 $1,015,373 11:54:16 23/07/2026
6 BitDelta BitDelta BAT/USDT $0.07814 $970,552 12:00:07 23/07/2026
7 WOO X Pro WOO X Pro BAT/USDT $0.07804 $845,633 12:00:16 23/07/2026
8 YEX YEX BAT/USDT $0.07799 $741,298 12:00:16 23/07/2026
9 Deepcoin Deepcoin BAT/USDT $0.07818 $732,425 11:57:15 23/07/2026
10 CZR Exchange CZR Exchange BAT/USDT $0.07800 $724,472 12:00:17 23/07/2026
11 BTSE BTSE BAT/USDT $0.07795 $628,311 11:51:21 23/07/2026
12 B2Z Exchange B2Z Exchange BAT/USD $0.07788 $610,221 12:00:15 23/07/2026
13 BITmarkets BITmarkets BAT/USDT $0.07784 $609,924 12:00:15 23/07/2026
14 Tapbit Tapbit BAT/USDT $0.2473 $520,077 11:57:15 23/07/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,858 12:00:17 23/07/2026
16 Azbit Azbit BAT/USDT $0.07825 $441,339 11:57:08 23/07/2026
17 WhiteBIT WhiteBIT BAT/USDT $0.07805 $375,395 11:57:15 23/07/2026
18 HTX HTX BAT/USDT $0.07815 $352,150 11:59:54 23/07/2026
19 CRMClick CRMClick BAT/USDT $0.07814 $352,050 12:00:12 23/07/2026
20 BTCC BTCC BAT/USDT $0.07815 $340,510 11:57:16 23/07/2026
21 Phemex Phemex BAT/USDT $0.07815 $325,510 11:57:09 23/07/2026
22 BlockFin BlockFin BAT/USDT $0.07845 $287,386 11:57:08 23/07/2026
23 MEXC MEXC BAT/USDT $0.07799 $261,334 11:57:17 23/07/2026
24 CEEX exchange CEEX exchange BAT/USDT $0.07804 $249,848 12:00:12 23/07/2026
25 BlockFin BlockFin BAT/USDT $0.07795 $227,745 11:57:15 23/07/2026
26 WEEX WEEX BAT/USDT $0.07815 $199,477 11:57:13 23/07/2026
27 YEX YEX BAT/USDT $0.07805 $183,334 12:00:12 23/07/2026
28 AlphaX AlphaX BAT/USDT $0.07804 $173,404 12:00:16 23/07/2026
29 BloFin BloFin BAT/USDT $0.07845 $172,445 11:57:08 23/07/2026
30 x.me Exchange x.me Exchange BAT/USDT $0.07805 $144,484 11:57:18 23/07/2026
31 Bitbase Bitbase BAT/USDT $0.07810 $141,009 11:51:16 23/07/2026
32 Binance Binance BAT/USDT $0.07816 $138,941 11:56:42 23/07/2026
33 Pionex Pionex BAT/USDT $0.07815 $132,692 11:45:07 23/07/2026
34 Bitbaby Bitbaby BAT/USDT $0.07794 $128,795 12:00:15 23/07/2026
35 P2B P2B BAT/USDT $0.07815 $125,764 11:54:10 23/07/2026
36 Bitunix Bitunix BAT/USDT $0.07795 $122,157 11:54:16 23/07/2026
37 Bitbase Bitbase BAT/USDT $0.07827 $117,804 11:48:08 23/07/2026
38 Picol Picol BAT/USDT $0.07805 $116,409 12:00:08 23/07/2026
39 Bitrue Bitrue BAT/USDT $0.07805 $114,052 11:57:17 23/07/2026
40 CoinUp.io CoinUp.io BAT/USDT $0.07815 $104,560 11:57:13 23/07/2026
41 WhiteBIT WhiteBIT BAT/USDT $0.07795 $72,013.67 11:57:07 23/07/2026
42 Bitunix Bitunix BAT/USDT $0.07805 $71,617.82 11:54:10 23/07/2026
43 BTCC BTCC BAT/USDT $0.07815 $69,462.06 11:57:09 23/07/2026
44 Coinbase Exchange Coinbase Exchange BAT/USD $0.07808 $68,083.66 11:56:29 23/07/2026
45 CoinW CoinW BAT/USDT $0.07815 $66,980.93 11:54:07 23/07/2026
46 BitTap BitTap BAT/USDT $0.07794 $66,103.62 12:00:16 23/07/2026
47 KCEX KCEX BAT/USDT $0.07801 $64,942.10 11:57:15 23/07/2026
48 Phemex Phemex BAT/USDT $0.07785 $63,413.73 11:57:16 23/07/2026
49 P2B P2B BAT/USD $0.07820 $61,114.11 11:54:10 23/07/2026
50 Upbit Upbit BAT/KRW $0.07769 $58,766.85 11:56:23 23/07/2026
51 MEXC MEXC BAT/USDT $0.07811 $55,020.02 11:57:11 23/07/2026
52 XXKK XXKK BAT/USDT $0.07810 $53,744.22 12:00:11 23/07/2026
53 Zoomex Zoomex BAT/USDT $0.07813 $52,815.11 11:57:16 23/07/2026
54 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07816 $51,854.72 11:57:00 23/07/2026
55 ICRYPEX ICRYPEX BAT/USDT $0.07845 $48,809.55 11:57:08 23/07/2026
56 B2Z Exchange B2Z Exchange BAT/USD $0.07830 $46,400.50 12:00:07 23/07/2026
57 BITmarkets BITmarkets BAT/USD $0.07830 $46,396.72 12:00:12 23/07/2026
58 OKX OKX BAT/USDT $0.07823 $40,030.47 11:56:24 23/07/2026
59 x.me Exchange x.me Exchange BAT/USDT $0.07815 $39,761.08 11:57:12 23/07/2026
60 BitGW Exchange BitGW Exchange BAT/USDT $0.07821 $39,661.38 12:00:15 23/07/2026
61 Koinpark Koinpark BAT/USDT $0.07815 $35,460.53 11:54:12 23/07/2026
62 GroveX GroveX BAT/USDT $0.07814 $35,446.80 12:00:11 23/07/2026
63 Tapbit Tapbit BAT/USDT $0.07805 $32,019.19 11:57:08 23/07/2026
64 Bybit Bybit BAT/USDT $0.07817 $31,698.06 11:54:12 23/07/2026
65 BingX BingX BAT/USDT $0.07827 $30,957.63 11:48:11 23/07/2026
66 BYDFi BYDFi BAT/USDT $0.07815 $30,021.69 11:57:08 23/07/2026
67 Ourbit Ourbit BAT/USDT $0.07805 $27,939.33 11:57:07 23/07/2026
68 Bitrue Bitrue BAT/USDC $0.07809 $25,999.67 11:57:07 23/07/2026
69 Kraken Kraken BAT/EUR $0.07805 $22,214.98 11:59:54 23/07/2026
70 Bit2Me Bit2Me BAT/EUR $0.07803 $22,146.44 11:57:08 23/07/2026
71 XT.COM XT.COM BAT/USDT $0.07815 $20,838.89 11:57:08 23/07/2026
72 LeveX LeveX BAT/USDT $0.07802 $19,574.83 12:00:16 23/07/2026
73 Kraken Kraken BAT/USD $0.07800 $18,310.92 11:59:24 23/07/2026
74 CZR Exchange CZR Exchange BAT/USDT $0.07805 $18,280.38 12:00:07 23/07/2026
75 Bitrue Bitrue BAT/USDT $0.07815 $17,786.01 11:57:07 23/07/2026
76 Tothemoon Tothemoon BAT/USDT $0.07819 $17,003.10 12:00:16 23/07/2026
77 FMFW.io FMFW.io BAT/USD $0.07815 $16,307.96 11:57:09 23/07/2026
78 HitBTC HitBTC BAT/USDT $0.07823 $16,307.82 11:54:10 23/07/2026
79 Changelly Changelly BAT/USDT $0.07815 $16,307.71 12:00:07 23/07/2026
80 Gleec BTC Gleec BTC BAT/USDT $0.07815 $16,307.71 12:00:08 23/07/2026
81 Mandala Exchange Mandala Exchange BAT/USDT $0.07815 $16,306.74 12:00:12 23/07/2026
82 SuperEx SuperEx BAT/USDT $0.07855 $16,305.98 11:54:13 23/07/2026
83 ASTX ASTX BAT/USDT $0.07814 $13,974.45 12:00:13 23/07/2026
84 Bitcastle Bitcastle BAT/USDT $0.07815 $13,892.89 11:57:10 23/07/2026
85 KuCoin KuCoin BAT/USDT $0.07815 $12,176.81 11:57:19 23/07/2026
86 Gate Gate BAT/USDT $0.07803 $11,902.53 11:54:19 23/07/2026
87 Coinstore Coinstore BAT/USDT $0.07795 $10,733.97 11:57:08 23/07/2026
88 BITmarkets BITmarkets BAT/USDT $0.07824 $9,931.84 12:00:12 23/07/2026
89 B2Z Exchange B2Z Exchange BAT/USDT $0.07828 $9,928.99 12:00:07 23/07/2026
90 BTSE BTSE BAT/USDT $0.07837 $9,853.36 11:48:10 23/07/2026
91 BloFin BloFin BAT/USDT $0.07795 $9,398.43 11:57:17 23/07/2026
92 DigiFinex DigiFinex BAT/USDT $0.07814 $8,936.43 12:00:07 23/07/2026
93 EasiCoin EasiCoin BAT/USDT $0.07815 $8,526.74 12:00:09 23/07/2026
94 XBO.com XBO.com BAT/USDT $0.07812 $7,966.91 11:57:09 23/07/2026
95 Pionex Pionex BAT/USDT $0.07805 $7,038.79 11:57:16 23/07/2026
96 Bitbaby Bitbaby BAT/USDT $0.07825 $6,343.42 12:00:07 23/07/2026
97 Bitcoiva Bitcoiva BAT/INR $0.08062 $6,051.87 12:00:08 23/07/2026
98 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07796 $5,971.19 11:58:53 23/07/2026
99 KuCoin KuCoin BAT/USDT $0.07816 $5,956.81 11:46:53 23/07/2026
100 Koinpark Koinpark BAT/INR $0.08182 $5,761.72 11:54:12 23/07/2026
101 BitKan BitKan BAT/USDT $0.07815 $5,570.64 12:00:12 23/07/2026
102 Gate Gate BAT/USDT $0.07801 $3,433.02 11:56:24 23/07/2026
103 CoinEx CoinEx BAT/USDT $0.07810 $3,221.77 11:59:23 23/07/2026
104 OKX OKX BAT/USD $0.07855 $3,141.79 11:56:24 23/07/2026
105 Kanga Exchange Kanga Exchange BAT/USDT $0.07814 $2,994.42 12:00:11 23/07/2026
106 Bitget Bitget BAT/USDT $0.07825 $2,693.07 11:54:54 23/07/2026
107 Bithumb Bithumb BAT/KRW $0.07701 $2,512.81 11:59:54 23/07/2026
108 Bitcoiva Bitcoiva BAT/USDT $0.07815 $2,359.89 12:00:08 23/07/2026
109 Bitvavo Bitvavo BAT/EUR $0.07842 $1,727.23 11:54:10 23/07/2026
110 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07864 $1,500.33 11:57:07 23/07/2026
111 Bitso Bitso BAT/USD $0.07821 $1,486.67 11:59:53 23/07/2026
112 Bitso Bitso BAT/MXN $0.07807 $1,373.97 11:59:53 23/07/2026
113 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07812 $1,237.99 11:57:07 23/07/2026
114 Bitbank Bitbank BAT/JPY $0.07844 $1,211.88 11:57:07 23/07/2026
115 BYDFi BYDFi BAT/USDT $0.07794 $1,193.93 12:00:15 23/07/2026
116 Bitlo Bitlo BAT/TRY $0.07813 $1,080.37 12:00:07 23/07/2026
117 B2Z Exchange B2Z Exchange BAT/USDC $0.07830 $887.34 12:00:07 23/07/2026
118 BITmarkets BITmarkets BAT/USDC $0.07829 $887.33 12:00:12 23/07/2026
119 Young Platform Young Platform BAT/EUR $0.07815 $843.51 12:00:08 23/07/2026
120 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07885 $834.67 11:58:53 23/07/2026
121 Flipster Flipster BAT/USDT $0.07809 $815.58 12:00:15 23/07/2026
122 Binance.US Binance.US BAT/USDT $0.07775 $783.61 11:59:53 23/07/2026
123 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07825 $691.43 09:36:33 23/07/2026
124 Indodax Indodax BAT/IDR $0.07791 $680.89 11:59:24 23/07/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,918.27 $586.70 05:45:59 23/07/2026
126 Uniswap v2 Uniswap v2 BAT/WETH $0.07789 $413.60 05:45:59 23/07/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07829 $274.36 11:53:03 23/07/2026
128 Meteora DAMM Meteora DAMM BAT/SOL $0.07741 $197.38 11:54:19 23/07/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07800 $185.03 05:45:59 23/07/2026
130 ZebPay ZebPay BAT/INR $0.08109 $165.84 11:57:11 23/07/2026
131 BITmarkets BITmarkets BAT/IDR $0.07825 $160.35 12:00:12 23/07/2026
132 PrimeXBT PrimeXBT BAT/USDT $0.07804 $119.79 12:00:16 23/07/2026
133 TRIV TRIV BAT/IDR $0.07829 $110.66 12:00:12 23/07/2026
134 TRIV TRIV BAT/USDT $0.07814 $110.41 12:00:12 23/07/2026
135 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07839 $96.79 09:45:08 23/07/2026
136 Coinone Coinone BAT/KRW $0.07892 $77.51 11:59:53 23/07/2026
137 WazirX WazirX BAT/INR $0.07961 $56.91 12:00:09 23/07/2026
138 WazirX WazirX BAT/USDT $0.07754 $47.20 12:00:09 23/07/2026
139 Gemini Gemini BAT/USD $0.07803 $42.55 11:59:53 23/07/2026
140 CEX.IO CEX.IO BAT/USDT $0.07828 $41.05 11:51:09 23/07/2026
141 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07836 $32.79 10:50:51 23/07/2026
142 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07912 $32.26 11:49:06 23/07/2026
143 CEX.IO CEX.IO BAT/GBP $0.07852 $31.18 11:51:09 23/07/2026
144 LATOKEN LATOKEN BAT/USDT $0.07863 $26.53 11:57:08 23/07/2026
145 Bancor Network Bancor Network BAT/BNT $0.07830 $24.85 11:57:09 23/07/2026
146 CEX.IO CEX.IO BAT/EUR $0.07852 $23.33 11:51:09 23/07/2026
147 Tokocrypto Tokocrypto BAT/USDT $0.07815 $21.94 11:57:08 23/07/2026
148 CEX.IO CEX.IO BAT/USD $0.07830 $21.91 11:51:09 23/07/2026
149 Biswap v2 Biswap v2 BAT/WBNB $0.07838 $16.49 11:48:58 23/07/2026
150 GOPAX GOPAX BAT/KRW $0.09677 $16.03 12:00:08 23/07/2026
151 OKJ OKJ BAT/JPY $0.07843 $15.77 11:57:09 23/07/2026
152 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07626 $13.73 23:46:09 22/07/2026
153 Unocoin Unocoin BAT/INR $0.1242 $10.35 11:57:12 23/07/2026
154 Bitkub Bitkub BAT/THB $0.07815 $4.82 11:57:07 23/07/2026
155 Coins.ph Coins.ph BAT/PHP $0.1122 $4.50 12:00:12 23/07/2026
156 Orca Orca BAT/USDC $0.07732 $4.39 09:17:48 23/07/2026
157 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07933 $4.05 11:57:00 23/07/2026
158 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07731 $3.60 11:05:43 23/07/2026
159 Independent Reserve Independent Reserve BAT/AUD $0.07809 $3.29 12:00:12 23/07/2026
160 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006284 $1.54 23:20:24 22/07/2026
161 Poloniex Poloniex BAT/USDT $0.07585 $0 11:59:23 23/07/2026
162 HitBTC HitBTC BAT/BTC $0.09219 $0 11:54:10 23/07/2026
163 HitBTC HitBTC BAT/USDC $0.1101 $0 11:54:10 23/07/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07877 $0 11:59:23 23/07/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08058 $0 11:59:23 23/07/2026
166 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07946 $0 11:56:29 23/07/2026
167 Independent Reserve Independent Reserve BAT/NZD $0.07748 $0 12:00:12 23/07/2026
168 Independent Reserve Independent Reserve BAT/USD $0.07748 $0 12:00:12 23/07/2026
169 Korbit Korbit BAT/KRW $0.07571 $0 11:57:07 23/07/2026
170 BTC Markets BTC Markets BAT/AUD $0.07724 $0 12:00:12 23/07/2026
171 Upbit Upbit BAT/BTC $0.08535 $0 11:56:53 23/07/2026
172 Upbit Upbit BAT/USDT $0.08450 $0 11:56:53 23/07/2026
173 ZebPay ZebPay BAT/AUD $0.07908 $0 11:57:11 23/07/2026
174 Bitbns Bitbns BAT/INR $0.04082 $0 12:00:11 23/07/2026
175 Coinmetro Coinmetro BAT/USDT $0.09223 $0 12:00:11 23/07/2026
176 CoinJar CoinJar BAT/AUD $0.07934 $0 12:00:25 23/07/2026
177 CoinJar CoinJar BAT/GBP $0.1099 $0 12:00:25 23/07/2026
178 CoinJar CoinJar BAT/USD $0.09055 $0 12:00:25 23/07/2026
179 CoinJar CoinJar BAT/USDC $0.07918 $0 12:00:25 23/07/2026
180 FMFW.io FMFW.io BAT/BTC $0.09224 $0 11:57:09 23/07/2026
181 FMFW.io FMFW.io BAT/USDC $0.1101 $0 11:57:09 23/07/2026
182 BitTrade BitTrade BAT/JPY $0.07996 $0 11:54:08 23/07/2026
183 Giottus Giottus BAT/INR $0.09221 $0 11:54:10 23/07/2026
184 CoinZoom CoinZoom BAT/USD $0.07812 $0 12:00:10 23/07/2026
185 CoinZoom CoinZoom BAT/USDT $0.09938 $0 12:00:10 23/07/2026
186 Changelly Changelly BAT/BTC $0.09218 $0 12:00:07 23/07/2026
187 Changelly Changelly BAT/USDC $0.1101 $0 12:00:07 23/07/2026
188 Binance TH Binance TH BAT/USDT $0.07815 $0 11:57:07 23/07/2026
189 Dzengi.com Dzengi.com BAT/USD $0.07801 $0 12:00:07 23/07/2026
190 ADEN ADEN BAT/USDT $0.07804 $0 12:03:54 23/07/2026
191 Gate US Gate US BAT/USDT $0.07804 $0 12:00:11 23/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 23/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,782,953 với tỷ giá $0.07804.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.8 trên 1066 đánh giá