Basic Attention Token BAT
Xếp hạng #136
01:23:00 16/01/2026
Giá Basic Attention Token (BAT)
$0.1908 -6.71%
0.000001988 BTC
5,019 VND
Thấp: $0.1900
Cao: $0.2090
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1920 | $146,546,105 | 01:00:15 16/01/2026 |
| 2 |  Zedcex Exchange |
BAT/USDT | $0.1936 | $14,396,409 | 00:51:15 16/01/2026 |
| 3 |  Binance |
BAT/USDT | $0.1925 | $12,492,334 | 00:54:16 16/01/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.1946 | $10,034,426 | 00:42:15 16/01/2026 |
| 5 |  Toobit |
BAT/USDT | $0.1922 | $8,768,316 | 00:57:15 16/01/2026 |
| 6 |  Ju.com |
BAT/USDT | $0.1924 | $7,497,464 | 00:54:16 16/01/2026 |
| 7 |  WhiteBIT |
BAT/USDT | $0.1947 | $7,227,290 | 00:45:15 16/01/2026 |
| 8 |  BitTap |
BAT/USDT | $0.1920 | $5,070,824 | 01:00:16 16/01/2026 |
| 9 |  Bybit |
BAT/USDT | $0.1926 | $3,864,853 | 00:54:16 16/01/2026 |
| 10 |  OKX |
BAT/USDT | $0.1936 | $3,619,654 | 00:55:51 16/01/2026 |
| 11 | KTX |
BAT/USDT | $0.1923 | $3,319,236 | 01:00:07 16/01/2026 |
| 12 |  YEX |
BAT/USDT | $0.1922 | $2,493,851 | 00:57:16 16/01/2026 |
| 13 |  Deepcoin |
BAT/USDT | $0.1924 | $2,353,951 | 00:57:15 16/01/2026 |
| 14 |  HTX |
BAT/USDT | $0.1930 | $2,234,748 | 00:59:25 16/01/2026 |
| 15 |  CRMClick |
BAT/USDT | $0.1926 | $2,233,095 | 01:00:07 16/01/2026 |
| 16 |  Bitget |
BAT/USDT | $0.1927 | $2,198,358 | 00:54:16 16/01/2026 |
| 17 |  Cofinex |
BAT/USDT | $0.1917 | $2,197,054 | 01:00:17 16/01/2026 |
| 18 | Binance |
BAT/USDT | $0.1924 | $2,111,299 | 00:56:42 16/01/2026 |
| 19 |  CEEX exchange |
BAT/USDT | $0.1921 | $2,080,331 | 01:00:10 16/01/2026 |
| 20 |  Darkex Exchange |
BAT/USDT | $0.2035 | $1,995,154 | 06:24:17 15/01/2026 |
| 21 |  Pionex |
BAT/USDT | $0.1924 | $1,957,388 | 00:57:08 16/01/2026 |
| 22 |  NovaEx |
BAT/USDT | $0.1919 | $1,908,290 | 01:00:16 16/01/2026 |
| 23 |  Picol |
BAT/USDT | $0.1922 | $1,731,712 | 01:00:07 16/01/2026 |
| 24 | YEX |
BAT/USDT | $0.1922 | $1,709,116 | 01:00:08 16/01/2026 |
| 25 |  Ourbit |
BAT/USDT | $0.1922 | $1,449,509 | 00:57:16 16/01/2026 |
| 26 |  BlockFin |
BAT/USDT | $0.1930 | $1,333,649 | 00:54:07 16/01/2026 |
| 27 |  Bitcoiva |
BAT/USDT | $0.1925 | $1,286,250 | 01:00:08 16/01/2026 |
| 28 | BlockFin |
BAT/USDT | $0.1920 | $1,182,561 | 01:00:22 16/01/2026 |
| 29 |  Zoomex |
BAT/USDT | $0.1923 | $1,157,939 | 00:57:17 16/01/2026 |
| 30 |  BTCC |
BAT/USDT | $0.1928 | $1,042,519 | 00:57:16 16/01/2026 |
| 31 | WhiteBIT |
BAT/USDT | $0.1946 | $1,033,342 | 00:45:07 16/01/2026 |
| 32 |  CoinW |
BAT/USDT | $0.1925 | $941,220 | 00:57:07 16/01/2026 |
| 33 |  Bitunix |
BAT/USDT | $0.1923 | $878,009 | 00:57:22 16/01/2026 |
| 34 |  Bitrue |
BAT/USDT | $0.1922 | $864,851 | 00:57:17 16/01/2026 |
| 35 |  Bibox |
BAT/USDT | $0.1225 | $824,310 | 01:00:09 16/01/2026 |
| 36 | AscendEX |
BAT/USDT | $0.1946 | $805,342 | 00:42:09 16/01/2026 |
| 37 |  BloFin |
BAT/USDT | $0.1931 | $798,727 | 00:54:11 16/01/2026 |
| 38 |  KCEX |
BAT/USDT | $0.1922 | $786,561 | 00:57:15 16/01/2026 |
| 39 |  BitbabyExchange |
BAT/USDT | $0.1920 | $782,541 | 01:00:24 16/01/2026 |
| 40 |  Aivora Exchange |
BAT/USDT | $0.1921 | $776,012 | 01:00:15 16/01/2026 |
| 41 |  Phemex |
BAT/USDT | $0.1928 | $670,587 | 00:57:12 16/01/2026 |
| 42 |  BTSE |
BAT/USDT | $0.1924 | $640,043 | 00:54:15 16/01/2026 |
| 43 |  Upbit |
BAT/KRW | $0.1933 | $629,993 | 00:56:54 16/01/2026 |
| 44 |  Coinstore |
BAT/USDT | $0.1921 | $627,865 | 00:54:14 16/01/2026 |
| 45 |  B2Z Exchange |
BAT/USD | $0.1922 | $614,187 | 01:00:15 16/01/2026 |
| 46 |  BITmarkets |
BAT/USDT | $0.1921 | $613,758 | 01:00:15 16/01/2026 |
| 47 |  UZX |
BAT/USDT | $0.1926 | $600,490 | 00:54:11 16/01/2026 |
| 48 | Phemex |
BAT/USDT | $0.1924 | $586,348 | 00:57:16 16/01/2026 |
| 49 |  Websea |
BAT/USDT | $0.1938 | $585,473 | 00:51:08 16/01/2026 |
| 50 |  Millionero |
BAT/USDT | $0.1923 | $569,026 | 01:00:07 16/01/2026 |
| 51 |  Tapbit |
BAT/USDT | $0.2474 | $520,132 | 00:57:15 16/01/2026 |
| 52 |  Azbit |
BAT/USDT | $0.1928 | $515,480 | 00:57:07 16/01/2026 |
| 53 |  Globe Derivative Exchange |
BAT/USD | $0.1922 | $515,216 | 01:00:17 16/01/2026 |
| 54 | Darkex Exchange |
BAT/USDT | $0.2038 | $483,477 | 07:03:09 15/01/2026 |
| 55 | OKX |
BAT/USDT | $0.1927 | $483,186 | 00:56:24 16/01/2026 |
| 56 |  MEXC |
BAT/USDT | $0.1931 | $447,433 | 00:54:08 16/01/2026 |
| 57 |  VOOX Exchange |
BAT/USDT | $0.1923 | $446,462 | 00:57:18 16/01/2026 |
| 58 |  BYDFi |
BAT/USDT | $0.1922 | $424,596 | 01:00:12 16/01/2026 |
| 59 | Bybit |
BAT/USDT | $0.1932 | $401,248 | 00:54:12 16/01/2026 |
| 60 | Bibox |
BAT/ETH | $0.1232 | $355,310 | 01:00:09 16/01/2026 |
| 61 |  Gate |
BAT/USDT | $0.1926 | $353,120 | 00:54:19 16/01/2026 |
| 62 |  Coinbase Exchange |
BAT/USD | $0.1926 | $329,220 | 00:56:29 16/01/2026 |
| 63 |  XT.COM |
BAT/USDT | $0.1924 | $316,876 | 00:57:11 16/01/2026 |
| 64 |  Coinlocally |
BAT/USDT | $0.1922 | $314,318 | 01:00:08 16/01/2026 |
| 65 |  SuperEx |
BAT/USDT | $0.1921 | $301,900 | 01:00:14 16/01/2026 |
| 66 | Ourbit |
BAT/USDT | $0.1929 | $278,699 | 00:54:07 16/01/2026 |
| 67 |  BitDelta |
BAT/USDT | $0.1924 | $255,865 | 00:57:07 16/01/2026 |
| 68 |  Kraken |
BAT/USD | $0.1920 | $252,610 | 00:59:55 16/01/2026 |
| 69 | Tapbit |
BAT/USDT | $0.1924 | $239,354 | 00:57:07 16/01/2026 |
| 70 | Bitrue |
BAT/USDT | $0.1924 | $234,426 | 00:57:07 16/01/2026 |
| 71 | Bibox |
BAT/BTC | $0.1225 | $224,097 | 01:00:09 16/01/2026 |
| 72 | KCEX |
BAT/USDT | $0.1925 | $213,268 | 00:57:10 16/01/2026 |
| 73 | BTCC |
BAT/USDT | $0.1924 | $211,066 | 00:57:08 16/01/2026 |
| 74 |  BingX |
BAT/USDT | $0.1944 | $210,598 | 00:42:08 16/01/2026 |
| 75 |  WEEX |
BAT/USDT | $0.1924 | $200,699 | 00:57:08 16/01/2026 |
| 76 |  Mandala Exchange |
BAT/USDT | $0.1927 | $196,614 | 00:57:12 16/01/2026 |
| 77 |  HitBTC |
BAT/USDT | $0.1925 | $196,611 | 01:00:11 16/01/2026 |
| 78 |  Changelly PRO |
BAT/USDT | $0.1925 | $196,611 | 01:00:11 16/01/2026 |
| 79 |  Gleec BTC |
BAT/USDT | $0.1925 | $196,607 | 01:00:09 16/01/2026 |
| 80 | Coinbase Exchange |
BAT/EUR | $0.1927 | $196,450 | 00:56:58 16/01/2026 |
| 81 |  KuCoin |
BAT/USDT | $0.1930 | $196,196 | 00:54:19 16/01/2026 |
| 82 | BTSE |
BAT/USDT | $0.1933 | $191,127 | 00:54:11 16/01/2026 |
| 83 | BITmarkets |
BAT/USDT | $0.1928 | $190,762 | 01:00:08 16/01/2026 |
| 84 | B2Z Exchange |
BAT/USDT | $0.1928 | $190,761 | 01:00:08 16/01/2026 |
| 85 |  FMFW.io |
BAT/USD | $0.1936 | $190,244 | 00:54:12 16/01/2026 |
| 86 | BloFin |
BAT/USDT | $0.1937 | $179,968 | 00:51:16 16/01/2026 |
| 87 | KuCoin |
BAT/USDT | $0.1927 | $160,438 | 00:55:53 16/01/2026 |
| 88 | Bitunix |
BAT/USDT | $0.1945 | $159,324 | 00:42:07 16/01/2026 |
| 89 |  BVOX |
BAT/USDT | $0.1924 | $157,969 | 00:57:11 16/01/2026 |
| 90 |  CoinUp.io |
BAT/USDT | $0.1925 | $145,903 | 00:57:08 16/01/2026 |
| 91 | BitbabyExchange |
BAT/USDT | $0.1928 | $140,628 | 00:54:11 16/01/2026 |
| 92 |  Bitbank |
BAT/JPY | $0.1937 | $140,415 | 00:57:07 16/01/2026 |
| 93 | Bitget |
BAT/USDT | $0.1928 | $138,979 | 00:54:11 16/01/2026 |
| 94 | BITmarkets |
BAT/USD | $0.1924 | $132,516 | 01:00:08 16/01/2026 |
| 95 | B2Z Exchange |
BAT/USD | $0.1924 | $132,515 | 01:00:08 16/01/2026 |
| 96 |  DigiFinex |
BAT/USDT | $0.1941 | $130,653 | 00:45:08 16/01/2026 |
| 97 |  ICRYPEX |
BAT/USDT | $0.1924 | $126,609 | 01:00:11 16/01/2026 |
| 98 |  Bithumb |
BAT/KRW | $0.1925 | $110,367 | 00:59:53 16/01/2026 |
| 99 |  Bit2Me |
BAT/EUR | $0.1928 | $104,043 | 00:57:08 16/01/2026 |
| 100 | Kraken |
BAT/EUR | $0.1928 | $102,201 | 00:59:55 16/01/2026 |
| 101 |  Bitcastle |
BAT/USDT | $0.1923 | $96,897.27 | 01:00:12 16/01/2026 |
| 102 |  Dzengi.com |
BAT/USD | $0.1923 | $91,210.75 | 01:00:07 16/01/2026 |
| 103 | Binance |
BAT/BTC | $0.1931 | $90,320.97 | 00:56:42 16/01/2026 |
| 104 |  Dex-Trade |
BAT/USDT | $0.1944 | $87,341.23 | 00:45:11 16/01/2026 |
| 105 | Gate |
BAT/USDT | $0.1930 | $84,086.93 | 00:56:24 16/01/2026 |
| 106 |  BlueBit |
BAT/USDT | $0.1937 | $78,510.04 | 01:00:07 16/01/2026 |
| 107 |  BtcTurk | Kripto |
BAT/TRY | $0.1921 | $77,217.81 | 00:59:53 16/01/2026 |
| 108 |  LeveX |
BAT/USDT | $0.1919 | $76,078.65 | 01:00:15 16/01/2026 |
| 109 |  Bitvavo |
BAT/EUR | $0.1941 | $71,837.35 | 00:57:11 16/01/2026 |
| 110 |  P2B |
BAT/USDT | $0.1925 | $70,927.08 | 00:57:07 16/01/2026 |
| 111 | Bitrue |
BAT/USDC | $0.1926 | $70,071.95 | 00:57:07 16/01/2026 |
| 112 |  GroveX |
BAT/USDT | $0.1945 | $67,892.97 | 00:57:08 16/01/2026 |
| 113 | Pionex |
BAT/USDT | $0.1923 | $54,791.33 | 00:57:16 16/01/2026 |
| 114 | Cofinex |
BAT/USDT | $0.1928 | $51,225.63 | 01:00:12 16/01/2026 |
| 115 |  Paradex |
BAT/USD | $0.1928 | $49,917.37 | 01:03:15 16/01/2026 |
| 116 |  Koinpark |
BAT/USDT | $0.1922 | $49,775.82 | 01:00:08 16/01/2026 |
| 117 |  BitKan |
BAT/USDT | $0.1935 | $47,479.51 | 01:00:08 16/01/2026 |
| 118 |  Paribu |
BAT/TRY | $0.1927 | $46,764.38 | 01:00:07 16/01/2026 |
| 119 | BtcTurk | Kripto |
BAT/USDT | $0.1934 | $45,301.15 | 00:59:53 16/01/2026 |
| 120 |  Tothemoon |
BAT/USDT | $0.1927 | $43,890.63 | 00:57:08 16/01/2026 |
| 121 |  Bitkub |
BAT/THB | $0.2108 | $32,679.05 | 00:51:17 16/01/2026 |
| 122 |  Crypto.com Exchange |
BAT/USD | $0.1933 | $30,719.65 | 00:57:11 16/01/2026 |
| 123 | P2B |
BAT/USD | $0.1929 | $28,309.51 | 00:57:07 16/01/2026 |
| 124 |  CoinEx |
BAT/USDT | $0.1920 | $28,041.62 | 00:59:53 16/01/2026 |
| 125 |  Kanga Exchange |
BAT/USDT | $0.1927 | $25,719.55 | 01:00:07 16/01/2026 |
| 126 | P2B |
BAT/BTC | $0.1932 | $19,846.05 | 00:57:07 16/01/2026 |
| 127 |  PrimeXBT |
BAT/USDT | $0.1918 | $18,536.05 | 01:00:15 16/01/2026 |
| 128 |  XBO.com |
BAT/USDT | $0.1924 | $17,759.42 | 00:57:11 16/01/2026 |
| 129 | BITmarkets |
BAT/USDC | $0.1924 | $16,034.06 | 01:00:08 16/01/2026 |
| 130 | B2Z Exchange |
BAT/USDC | $0.1924 | $16,033.95 | 01:00:08 16/01/2026 |
| 131 | BYDFi |
BAT/USDT | $0.1924 | $14,611.11 | 01:00:17 16/01/2026 |
| 132 |  Bitso |
BAT/MXN | $0.1926 | $14,265.46 | 00:59:53 16/01/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/BAT | $3,291.06 | $11,339.15 | 23:46:11 15/01/2026 |
| 134 | Koinpark |
BAT/INR | $0.1969 | $11,271.60 | 01:00:08 16/01/2026 |
| 135 | Crypto.com Exchange |
BAT/USDT | $0.1936 | $9,923.57 | 00:57:11 16/01/2026 |
| 136 |  Uniswap v2 |
BAT/WETH | $0.1926 | $9,791.03 | 00:57:23 16/01/2026 |
| 137 | Coinbase Exchange |
BAT/ETH | $0.1909 | $8,538.84 | 00:56:29 16/01/2026 |
| 138 | Bitso |
BAT/USD | $0.1951 | $7,847.79 | 00:59:53 16/01/2026 |
| 139 |  Gemini |
BAT/USD | $0.1916 | $5,180.19 | 00:59:54 16/01/2026 |
| 140 |  Orca |
BAT/USDC | $0.1951 | $5,123.71 | 00:46:16 16/01/2026 |
| 141 | Bitrue |
BAT/BTC | $0.1932 | $3,990.87 | 00:57:07 16/01/2026 |
| 142 |  Binance.US |
BAT/USDT | $0.1933 | $3,746.36 | 00:59:53 16/01/2026 |
| 143 |  ApeSwap (BSC) |
BAT/WBNB | $0.1930 | $3,367.23 | 23:39:08 15/01/2026 |
| 144 |  Bitlo |
BAT/TRY | $0.1924 | $3,315.48 | 01:00:08 16/01/2026 |
| 145 | Uniswap v4 (Ethereum) |
BAT/USDT | $0.1937 | $2,836.50 | 00:54:35 16/01/2026 |
| 146 |  OKJ |
BAT/JPY | $0.1959 | $2,726.69 | 00:57:12 16/01/2026 |
| 147 | Coinbase Exchange |
BAT/BTC | $0.1941 | $2,403.61 | 00:56:58 16/01/2026 |
| 148 |  Bitstamp by Robinhood |
BAT/USD | $0.1910 | $2,152.67 | 00:59:23 16/01/2026 |
| 149 | Crypto.com Exchange |
BAT/USD | $0.1957 | $1,748.73 | 00:57:23 16/01/2026 |
| 150 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1932 | $1,691.91 | 00:56:48 16/01/2026 |
| 151 |  TRIV |
BAT/IDR | $0.1923 | $1,645.40 | 01:00:13 16/01/2026 |
| 152 | TRIV |
BAT/USDT | $0.1918 | $1,645.20 | 01:00:13 16/01/2026 |
| 153 |  Young Platform |
BAT/EUR | $0.1961 | $1,609.56 | 00:57:13 16/01/2026 |
| 154 | OKX |
BAT/USD | $0.1919 | $1,237.94 | 00:56:53 16/01/2026 |
| 155 |  Coinone |
BAT/KRW | $0.1937 | $1,202.50 | 00:58:53 16/01/2026 |
| 156 |  ADEN |
BAT/USDT | $0.1922 | $1,120.17 | 01:03:38 16/01/2026 |
| 157 | OKX |
BAT/EUR | $0.1931 | $584.17 | 00:56:53 16/01/2026 |
| 158 |  Tokocrypto |
BAT/USDT | $0.1924 | $519.95 | 00:57:09 16/01/2026 |
| 159 | ApeSwap (BSC) |
BAT/ETH | $0.1928 | $508.41 | 00:56:48 16/01/2026 |
| 160 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1933 | $464.00 | 22:48:50 15/01/2026 |
| 161 |  BitTrade |
BAT/JPY | $0.1889 | $331.56 | 01:00:07 16/01/2026 |
| 162 |  Biswap v2 |
BAT/WBNB | $0.1934 | $289.58 | 00:05:37 16/01/2026 |
| 163 |  Meteora DAMM |
BAT/SOL | $0.1926 | $277.51 | 23:00:37 15/01/2026 |
| 164 | FMFW.io |
BAT/BTC | $0.2045 | $272.12 | 00:54:12 16/01/2026 |
| 165 | HitBTC |
BAT/BTC | $0.2039 | $270.61 | 01:00:11 16/01/2026 |
| 166 | Changelly PRO |
BAT/BTC | $0.2039 | $270.61 | 01:00:11 16/01/2026 |
| 167 |  WazirX |
BAT/INR | $0.1987 | $243.86 | 01:00:08 16/01/2026 |
| 168 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1947 | $221.33 | 23:35:35 15/01/2026 |
| 169 |  ZebPay |
BAT/INR | $0.1985 | $216.73 | 00:54:11 16/01/2026 |
| 170 |  ChangeNOW |
BAT/BTC | $0.2084 | $200.66 | 00:54:11 16/01/2026 |
| 171 |  Altcoin Trader |
BAT/ZAR | $0.2020 | $194.05 | 01:00:07 16/01/2026 |
| 172 |  Independent Reserve |
BAT/AUD | $0.2030 | $164.01 | 01:00:08 16/01/2026 |
| 173 | Bitcoiva |
BAT/INR | $0.1973 | $147.85 | 01:00:08 16/01/2026 |
| 174 |  Flipster |
BAT/USDT | $0.1941 | $146.44 | 01:00:17 16/01/2026 |
| 175 |  Raydium (CPMM) |
BAT/SOL | $0.1918 | $121.00 | 22:55:25 15/01/2026 |
| 176 | WazirX |
BAT/USDT | $0.1915 | $87.15 | 01:00:08 16/01/2026 |
| 177 |  CEX.IO |
BAT/USDT | $0.1927 | $75.48 | 00:57:08 16/01/2026 |
| 178 | Bitstamp by Robinhood |
BAT/EUR | $0.1971 | $74.84 | 00:59:53 16/01/2026 |
| 179 |  Indodax |
BAT/IDR | $0.2077 | $57.18 | 01:02:24 16/01/2026 |
| 180 | CEX.IO |
BAT/USD | $0.1929 | $43.87 | 00:57:08 16/01/2026 |
| 181 |  Unocoin |
BAT/INR | $0.1660 | $40.51 | 01:00:17 16/01/2026 |
| 182 |  Bancor Network |
BAT/BNT | $0.1399 | $33.84 | 00:57:08 16/01/2026 |
| 183 |  Raydium (CLMM) |
BAT/USDC | $0.1948 | $30.91 | 00:43:08 16/01/2026 |
| 184 |  Korbit |
BAT/KRW | $0.1946 | $25.83 | 00:54:10 16/01/2026 |
| 185 | CEX.IO |
BAT/EUR | $0.1933 | $23.73 | 00:57:08 16/01/2026 |
| 186 | CEX.IO |
BAT/GBP | $0.1933 | $21.96 | 00:57:08 16/01/2026 |
| 187 |  Mercado Bitcoin |
BAT/BRL | $0.1920 | $21.22 | 00:57:08 16/01/2026 |
| 188 |  Poloniex |
BAT/USDT | $0.1900 | $19.96 | 00:57:53 16/01/2026 |
| 189 | Raydium (CPMM) |
PENGU/BAT | $0.01225 | $16.74 | 23:43:07 15/01/2026 |
| 190 |  LATOKEN |
BAT/USDT | $0.1869 | $14.27 | 00:57:11 16/01/2026 |
| 191 |  Binance TH |
BAT/USDT | $0.1924 | $12.82 | 00:57:12 16/01/2026 |
| 192 |  Coins.ph |
BAT/PHP | $0.1164 | $4.67 | 01:00:07 16/01/2026 |
| 193 |  GOPAX |
BAT/KRW | $0.2340 | $0.6803 | 01:00:08 16/01/2026 |
| 194 | HitBTC |
BAT/USDC | $0.2766 | $0 | 01:00:11 16/01/2026 |
| 195 |  zondacrypto |
BAT/USDC | $0.2099 | $0 | 01:00:10 16/01/2026 |
| 196 | Independent Reserve |
BAT/NZD | $0.2037 | $0 | 01:00:08 16/01/2026 |
| 197 | Independent Reserve |
BAT/USD | $0.2039 | $0 | 01:00:08 16/01/2026 |
| 198 |  BTC Markets |
BAT/AUD | $0.2091 | $0 | 01:00:09 16/01/2026 |
| 199 | Upbit |
BAT/BTC | $0.1982 | $0 | 00:56:54 16/01/2026 |
| 200 | Upbit |
BAT/USDT | $0.2683 | $0 | 00:56:54 16/01/2026 |
| 201 | ZebPay |
BAT/AUD | $0.1950 | $0 | 00:54:11 16/01/2026 |
| 202 |  Bitbns |
BAT/INR | $0.1107 | $0 | 01:00:07 16/01/2026 |
| 203 |  Coinmetro |
BAT/USDT | $0.1921 | $0 | 01:00:10 16/01/2026 |
| 204 |  CoinJar |
BAT/AUD | $0.2078 | $0 | 00:57:49 16/01/2026 |
| 205 | CoinJar |
BAT/EUR | $0.3144 | $0 | 00:57:49 16/01/2026 |
| 206 | CoinJar |
BAT/GBP | $0.2162 | $0 | 00:57:49 16/01/2026 |
| 207 | CoinJar |
BAT/USD | $0.2287 | $0 | 00:57:49 16/01/2026 |
| 208 | CoinJar |
BAT/USDC | $0.2030 | $0 | 00:57:49 16/01/2026 |
| 209 |  Giottus |
BAT/INR | $0.2047 | $0 | 00:48:08 16/01/2026 |
| 210 |  CoinZoom |
BAT/USD | $0.2215 | $0 | 01:00:07 16/01/2026 |
| 211 | CoinZoom |
BAT/USDT | $0.2194 | $0 | 01:00:07 16/01/2026 |
| 212 |  ONUS Pro |
BAT/VNDC | $0.1930 | $0 | 01:00:10 16/01/2026 |
| 213 |  XXKK |
BAT/USDT | $0.1931 | $0 | 00:54:11 16/01/2026 |
| 214 |  Gate US |
BAT/USDT | $0.1922 | $0 | 01:00:07 16/01/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 16/01/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,546,105 với tỷ giá $0.1920.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.