Basic Attention Token BAT
Xếp hạng #154
07:34:00 05/06/2026
Giá Basic Attention Token (BAT)
$0.09737 -3.14%
0.000001525 BTC
2,566 VND
Thấp: $0.09579
Cao: $0.1069
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09679 | $86,765,713 | 07:00:16 05/06/2026 |
| 2 |  GroveX |
BAT/USDT | $0.09679 | $15,337,355 | 06:57:12 05/06/2026 |
| 3 |  LBank |
BAT/USDT | $0.09679 | $11,531,099 | 06:57:17 05/06/2026 |
| 4 |  HTX |
BAT/USDT | $0.09739 | $9,814,856 | 06:59:54 05/06/2026 |
| 5 |  AscendEX |
BAT/USDT | $0.09679 | $9,431,023 | 06:57:16 05/06/2026 |
| 6 |  Binance |
BAT/USDT | $0.09700 | $7,959,185 | 06:54:17 05/06/2026 |
| 7 |  Toobit |
BAT/USDT | $0.09689 | $5,964,826 | 06:57:16 05/06/2026 |
| 8 |  BTCC |
BAT/USDT | $0.09729 | $4,962,700 | 06:57:16 05/06/2026 |
| 9 |  Ju.com |
BAT/USDT | $0.09669 | $4,720,509 | 07:00:16 05/06/2026 |
| 10 |  BlockFin |
BAT/USDT | $0.09729 | $4,151,906 | 07:00:10 05/06/2026 |
| 11 | KTX |
BAT/USDT | $0.09721 | $3,693,630 | 07:00:09 05/06/2026 |
| 12 |  Bybit |
BAT/USDT | $0.09720 | $2,875,460 | 06:54:16 05/06/2026 |
| 13 |  Deepcoin |
BAT/USDT | $0.09699 | $2,634,074 | 06:57:15 05/06/2026 |
| 14 |  Ourbit |
BAT/USDT | $0.09679 | $2,545,333 | 06:57:15 05/06/2026 |
| 15 |  BloFin |
BAT/USDT | $0.09719 | $2,487,750 | 06:57:08 05/06/2026 |
| 16 | Binance |
BAT/USDT | $0.09739 | $2,024,528 | 06:56:32 05/06/2026 |
| 17 |  Pionex |
BAT/USDT | $0.09699 | $1,826,215 | 06:57:08 05/06/2026 |
| 18 |  Picol |
BAT/USDT | $0.09711 | $1,610,422 | 07:00:10 05/06/2026 |
| 19 |  YEX |
BAT/USDT | $0.09699 | $1,555,432 | 07:00:09 05/06/2026 |
| 20 | YEX |
BAT/USDT | $0.09679 | $1,509,803 | 06:57:16 05/06/2026 |
| 21 |  CZR Exchange |
BAT/USDT | $0.09679 | $1,371,089 | 07:00:17 05/06/2026 |
| 22 |  WOO X Pro |
BAT/USDT | $0.09669 | $1,346,022 | 07:00:15 05/06/2026 |
| 23 |  P2B |
BAT/USDT | $0.09729 | $1,315,825 | 06:54:08 05/06/2026 |
| 24 |  CEEX exchange |
BAT/USDT | $0.09711 | $1,121,116 | 07:00:09 05/06/2026 |
| 25 |  Bitbase |
BAT/USDT | $0.09689 | $1,089,611 | 07:00:18 05/06/2026 |
| 26 | BTCC |
BAT/USDT | $0.09729 | $1,012,307 | 06:57:08 05/06/2026 |
| 27 |  Zoomex |
BAT/USDT | $0.09699 | $862,927 | 06:57:15 05/06/2026 |
| 28 |  Bitget |
BAT/USDT | $0.09700 | $857,163 | 06:54:16 05/06/2026 |
| 29 |  Cofinex |
BAT/USDT | $0.09699 | $856,933 | 07:00:17 05/06/2026 |
| 30 | AscendEX |
BAT/USDT | $0.09674 | $808,782 | 06:57:11 05/06/2026 |
| 31 |  Bitbaby |
BAT/USDT | $0.09689 | $767,162 | 07:00:16 05/06/2026 |
| 32 |  CoinW |
BAT/USDT | $0.09659 | $760,972 | 06:48:11 05/06/2026 |
| 33 |  AlphaX |
BAT/USDT | $0.09680 | $650,251 | 07:00:17 05/06/2026 |
| 34 | P2B |
BAT/USD | $0.09740 | $646,505 | 06:54:08 05/06/2026 |
| 35 |  VOOX Exchange |
BAT/USDT | $0.09689 | $625,300 | 06:57:17 05/06/2026 |
| 36 |  Upbit |
BAT/KRW | $0.09457 | $586,247 | 06:56:54 05/06/2026 |
| 37 |  WhiteBIT |
BAT/USDT | $0.09759 | $569,146 | 06:57:12 05/06/2026 |
| 38 |  BTSE |
BAT/USDT | $0.09709 | $568,048 | 06:57:22 05/06/2026 |
| 39 |  B2Z Exchange |
BAT/USD | $0.09688 | $546,414 | 07:00:15 05/06/2026 |
| 40 |  BITmarkets |
BAT/USDT | $0.09679 | $545,873 | 07:00:16 05/06/2026 |
| 41 |  KCEX |
BAT/USDT | $0.09699 | $542,085 | 06:57:15 05/06/2026 |
| 42 | Bybit |
BAT/USDT | $0.09715 | $541,847 | 06:54:08 05/06/2026 |
| 43 |  Phemex |
BAT/USDT | $0.09679 | $541,223 | 06:57:16 05/06/2026 |
| 44 | BlockFin |
BAT/USDT | $0.09679 | $536,486 | 07:00:15 05/06/2026 |
| 45 |  Tapbit |
BAT/USDT | $0.2472 | $519,839 | 06:57:15 05/06/2026 |
| 46 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,660 | 07:00:15 05/06/2026 |
| 47 |  Gems Trade |
BAT/USDT | $0.09722 | $510,381 | 07:00:12 05/06/2026 |
| 48 |  OKX |
BAT/USDT | $0.09727 | $510,193 | 06:56:24 05/06/2026 |
| 49 |  BitGW Exchange |
BAT/USDT | $0.09722 | $509,126 | 07:00:11 05/06/2026 |
| 50 |  Paribu |
BAT/TRY | $0.09696 | $487,919 | 06:59:53 05/06/2026 |
| 51 | Phemex |
BAT/USDT | $0.09699 | $476,448 | 06:57:08 05/06/2026 |
| 52 |  Coinbase Exchange |
BAT/USD | $0.09697 | $469,359 | 06:56:29 05/06/2026 |
| 53 |  Bitunix |
BAT/USDT | $0.09679 | $452,587 | 06:57:17 05/06/2026 |
| 54 |  MEXC |
BAT/USDT | $0.09689 | $406,152 | 06:57:16 05/06/2026 |
| 55 |  BYDFi |
BAT/USDT | $0.09711 | $402,856 | 07:00:08 05/06/2026 |
| 56 |  Kraken |
BAT/USD | $0.09660 | $349,763 | 06:59:54 05/06/2026 |
| 57 |  Websea |
BAT/USDT | $0.09707 | $343,307 | 06:51:20 05/06/2026 |
| 58 |  BtcTurk | Kripto |
BAT/TRY | $0.09659 | $326,436 | 06:58:23 05/06/2026 |
| 59 | Ourbit |
BAT/USDT | $0.09720 | $318,678 | 06:57:07 05/06/2026 |
| 60 |  Bitrue |
BAT/USDT | $0.09689 | $308,736 | 06:57:17 05/06/2026 |
| 61 |  UZX |
BAT/USDT | $0.1030 | $307,154 | 10:18:07 03/06/2026 |
| 62 |  XT.COM |
BAT/USDT | $0.09709 | $303,777 | 06:57:09 05/06/2026 |
| 63 |  Coinlocally |
BAT/USDT | $0.09681 | $289,746 | 07:00:09 05/06/2026 |
| 64 |  Millionero |
BAT/USDT | $0.09724 | $281,708 | 07:00:07 05/06/2026 |
| 65 | Bitrue |
BAT/USDT | $0.09719 | $281,425 | 06:57:11 05/06/2026 |
| 66 |  Bitvavo |
BAT/EUR | $0.09640 | $277,013 | 06:57:09 05/06/2026 |
| 67 |  Azbit |
BAT/USDT | $0.09719 | $265,065 | 06:57:11 05/06/2026 |
| 68 |  Gate |
BAT/USDT | $0.09687 | $211,339 | 06:54:20 05/06/2026 |
| 69 |  WEEX |
BAT/USDT | $0.09709 | $198,980 | 06:57:12 05/06/2026 |
| 70 |  ASTX |
BAT/USDT | $0.09701 | $195,848 | 07:00:09 05/06/2026 |
| 71 |  BitDelta |
BAT/USDT | $0.09721 | $190,454 | 07:00:08 05/06/2026 |
| 72 |  SuperEx |
BAT/USDT | $0.09669 | $181,787 | 07:00:09 05/06/2026 |
| 73 | Coinbase Exchange |
BAT/EUR | $0.09664 | $171,648 | 06:56:29 05/06/2026 |
| 74 |  Changelly PRO |
BAT/USDT | $0.09713 | $169,398 | 07:00:10 05/06/2026 |
| 75 |  Gleec BTC |
BAT/USDT | $0.09710 | $169,355 | 07:00:12 05/06/2026 |
| 76 |  HitBTC |
BAT/USDT | $0.09736 | $168,660 | 06:57:07 05/06/2026 |
| 77 |  FMFW.io |
BAT/USD | $0.09736 | $168,657 | 06:57:12 05/06/2026 |
| 78 |  Mandala Exchange |
BAT/USDT | $0.09736 | $168,651 | 06:57:08 05/06/2026 |
| 79 |  KuCoin |
BAT/USDT | $0.1026 | $165,190 | 22:57:20 04/06/2026 |
| 80 |  BitTap |
BAT/USDT | $0.09679 | $164,096 | 07:00:16 05/06/2026 |
| 81 | CZR Exchange |
BAT/USDT | $0.09701 | $158,340 | 07:00:09 05/06/2026 |
| 82 |  BVOX |
BAT/USDT | $0.09699 | $134,465 | 06:57:07 05/06/2026 |
| 83 |  EasiCoin |
BAT/USDT | $0.09709 | $132,914 | 07:00:08 05/06/2026 |
| 84 |  DigiFinex |
BAT/USDT | $0.09721 | $132,899 | 07:00:07 05/06/2026 |
| 85 | Tapbit |
BAT/USDT | $0.09719 | $130,296 | 06:57:07 05/06/2026 |
| 86 | BloFin |
BAT/USDT | $0.09709 | $118,051 | 06:54:16 05/06/2026 |
| 87 |  CoinTR |
BAT/TRY | $0.09732 | $110,390 | 07:00:09 05/06/2026 |
| 88 | Bitget |
BAT/USDT | $0.09700 | $108,592 | 06:54:09 05/06/2026 |
| 89 | KuCoin |
BAT/USDT | $0.09739 | $106,817 | 06:56:23 05/06/2026 |
| 90 |  Bitbank |
BAT/JPY | $0.09681 | $102,744 | 06:57:08 05/06/2026 |
| 91 | B2Z Exchange |
BAT/USD | $0.09690 | $98,192.09 | 07:00:09 05/06/2026 |
| 92 | BITmarkets |
BAT/USD | $0.09690 | $98,192.01 | 07:00:08 05/06/2026 |
| 93 |  CoinUp.io |
BAT/USDT | $0.09709 | $92,966.33 | 06:57:09 05/06/2026 |
| 94 |  BingX |
BAT/USDT | $0.09679 | $91,379.28 | 06:48:07 05/06/2026 |
| 95 | Bitbaby |
BAT/USDT | $0.09719 | $89,286.53 | 07:00:08 05/06/2026 |
| 96 | MEXC |
BAT/USDT | $0.09718 | $89,098.98 | 06:57:07 05/06/2026 |
| 97 |  Coinstore |
BAT/USDT | $0.09709 | $83,023.99 | 06:57:11 05/06/2026 |
| 98 |  XXKK |
BAT/USDT | $0.09728 | $81,960.38 | 07:00:09 05/06/2026 |
| 99 |  Bitcastle |
BAT/USDT | $0.09711 | $81,037.54 | 07:00:09 05/06/2026 |
| 100 | Bitunix |
BAT/USDT | $0.09699 | $78,610.61 | 06:57:07 05/06/2026 |
| 101 |  ICRYPEX |
BAT/USDT | $0.09669 | $73,741.07 | 07:00:09 05/06/2026 |
| 102 | Bitrue |
BAT/USDC | $0.09716 | $73,020.25 | 06:57:11 05/06/2026 |
| 103 | KCEX |
BAT/USDT | $0.09739 | $62,538.82 | 06:57:11 05/06/2026 |
| 104 |  LeveX |
BAT/USDT | $0.09678 | $57,960.77 | 07:00:16 05/06/2026 |
| 105 |  XBO.com |
BAT/USDT | $0.09712 | $57,256.17 | 06:57:07 05/06/2026 |
| 106 |  BitKan |
BAT/USDT | $0.09724 | $57,077.41 | 07:00:08 05/06/2026 |
| 107 |  Bitso |
BAT/MXN | $0.09705 | $55,547.59 | 06:59:53 05/06/2026 |
| 108 |  Bithumb |
BAT/KRW | $0.09321 | $54,908.61 | 06:59:54 05/06/2026 |
| 109 | Cofinex |
BAT/USDT | $0.09731 | $50,931.89 | 07:00:08 05/06/2026 |
| 110 |  Dex-Trade |
BAT/USDT | $0.1061 | $42,313.75 | 20:39:11 02/06/2026 |
| 111 |  Bit2Me |
BAT/EUR | $0.09673 | $40,982.24 | 06:57:07 05/06/2026 |
| 112 | Kraken |
BAT/EUR | $0.09672 | $39,218.71 | 06:59:54 05/06/2026 |
| 113 |  BlueBit |
BAT/USDT | $0.09731 | $38,539.86 | 07:00:10 05/06/2026 |
| 114 | Pionex |
BAT/USDT | $0.09689 | $33,129.97 | 06:57:16 05/06/2026 |
| 115 | CoinTR |
BAT/USDT | $0.09709 | $29,235.35 | 07:00:09 05/06/2026 |
| 116 |  Koinpark |
BAT/USDT | $0.09739 | $24,722.39 | 06:57:07 05/06/2026 |
| 117 | Gate |
BAT/USDT | $0.09700 | $23,808.43 | 06:56:24 05/06/2026 |
| 118 |  Tothemoon |
BAT/USDT | $0.09699 | $21,302.50 | 07:00:13 05/06/2026 |
| 119 |  CoinEx |
BAT/USDT | $0.09708 | $16,409.66 | 06:59:53 05/06/2026 |
| 120 | BtcTurk | Kripto |
BAT/USDT | $0.09730 | $11,483.05 | 06:58:23 05/06/2026 |
| 121 |  PrimeXBT |
BAT/USDT | $0.09689 | $11,392.69 | 07:00:16 05/06/2026 |
| 122 |  Crypto.com Exchange |
BAT/USD | $0.09599 | $10,472.35 | 06:57:11 05/06/2026 |
| 123 | B2Z Exchange |
BAT/USDT | $0.09711 | $10,069.20 | 07:00:09 05/06/2026 |
| 124 | BITmarkets |
BAT/USDT | $0.09711 | $10,069.20 | 07:00:08 05/06/2026 |
| 125 | BTSE |
BAT/USDT | $0.09710 | $9,994.71 | 06:45:10 05/06/2026 |
| 126 |  Kanga Exchange |
BAT/USDT | $0.09729 | $9,235.36 | 06:57:11 05/06/2026 |
| 127 |  Flipster |
BAT/USDT | $0.09679 | $8,938.59 | 07:00:17 05/06/2026 |
| 128 |  Uniswap v2 |
BAT/WETH | $0.09710 | $8,497.04 | 06:28:35 05/06/2026 |
| 129 |  Bitcoiva |
BAT/INR | $0.09837 | $7,822.02 | 07:00:09 05/06/2026 |
| 130 | Bitso |
BAT/USD | $0.09748 | $5,737.79 | 06:59:53 05/06/2026 |
| 131 | Crypto.com Exchange |
BAT/USDT | $0.09548 | $5,630.38 | 06:57:11 05/06/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,771.86 | $5,568.99 | 04:37:47 05/06/2026 |
| 133 |  Bitkub |
BAT/THB | $0.09704 | $5,295.41 | 06:57:08 05/06/2026 |
| 134 | Koinpark |
BAT/INR | $0.1020 | $4,805.29 | 06:57:07 05/06/2026 |
| 135 |  Coinone |
BAT/KRW | $0.09419 | $3,559.16 | 06:59:23 05/06/2026 |
| 136 |  Raydium (CLMM) |
BAT/SOL | $0.09789 | $3,312.22 | 06:55:12 05/06/2026 |
| 137 | Bitcoiva |
BAT/USDT | $0.09721 | $2,958.34 | 07:00:09 05/06/2026 |
| 138 | Coinbase Exchange |
BAT/BTC | $0.09814 | $2,749.92 | 06:57:00 05/06/2026 |
| 139 |  TRIV |
BAT/IDR | $0.09754 | $1,904.52 | 07:00:12 05/06/2026 |
| 140 | TRIV |
BAT/USDT | $0.09721 | $1,903.72 | 07:00:12 05/06/2026 |
| 141 |  Indodax |
BAT/IDR | $0.09666 | $1,767.93 | 06:59:24 05/06/2026 |
| 142 |  ApeSwap (BSC) |
BAT/WBNB | $0.09601 | $1,700.42 | 04:39:26 05/06/2026 |
| 143 | OKX |
BAT/USD | $0.09595 | $1,495.15 | 06:56:24 05/06/2026 |
| 144 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09719 | $1,491.98 | 06:49:27 05/06/2026 |
| 145 |  ZebPay |
BAT/INR | $0.1024 | $1,433.44 | 06:57:08 05/06/2026 |
| 146 |  Binance.US |
BAT/USDT | $0.09689 | $1,419.20 | 06:59:53 05/06/2026 |
| 147 |  Independent Reserve |
BAT/AUD | $0.1054 | $1,399.11 | 07:00:10 05/06/2026 |
| 148 |  CEX.IO |
BAT/USDT | $0.09725 | $1,328.80 | 06:54:09 05/06/2026 |
| 149 | CEX.IO |
BAT/EUR | $0.09753 | $1,298.46 | 06:54:09 05/06/2026 |
| 150 |  OKJ |
BAT/JPY | $0.09550 | $1,230.01 | 06:57:12 05/06/2026 |
| 151 |  Tokocrypto |
BAT/USDT | $0.09709 | $1,109.47 | 06:57:08 05/06/2026 |
| 152 | Independent Reserve |
BAT/USD | $0.1051 | $1,052.88 | 07:00:09 05/06/2026 |
| 153 |  Bitstamp by Robinhood |
BAT/EUR | $0.09833 | $917.83 | 06:59:53 05/06/2026 |
| 154 | BITmarkets |
BAT/USDC | $0.09708 | $888.48 | 07:00:08 05/06/2026 |
| 155 | B2Z Exchange |
BAT/USDC | $0.09712 | $888.19 | 07:00:09 05/06/2026 |
| 156 |  Gemini |
BAT/USD | $0.09928 | $707.07 | 06:59:54 05/06/2026 |
| 157 |  Young Platform |
BAT/EUR | $0.09760 | $606.34 | 06:57:07 05/06/2026 |
| 158 |  Meteora DAMM |
BAT/SOL | $0.09801 | $585.10 | 06:51:00 05/06/2026 |
| 159 | Coinbase Exchange |
BAT/ETH | $0.09754 | $584.77 | 06:56:29 05/06/2026 |
| 160 |  BitTrade |
BAT/JPY | $0.09994 | $512.70 | 06:57:08 05/06/2026 |
| 161 | ApeSwap (BSC) |
BAT/ETH | $0.09693 | $436.79 | 06:13:43 05/06/2026 |
| 162 |  Sushiswap v3 (Ethereum) |
BAT/WETH | $0.09831 | $417.87 | 13:00:23 04/06/2026 |
| 163 | OKX |
BAT/EUR | $0.09674 | $413.62 | 06:56:24 05/06/2026 |
| 164 |  Bancor Network |
BAT/BNT | $0.09749 | $392.23 | 06:57:08 05/06/2026 |
| 165 |  Bitlo |
BAT/TRY | $0.09702 | $391.83 | 07:00:09 05/06/2026 |
| 166 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09708 | $375.68 | 06:35:47 05/06/2026 |
| 167 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09667 | $335.96 | 05:12:31 05/06/2026 |
| 168 | OKX |
BAT/USDC | $0.09553 | $305.41 | 06:56:24 05/06/2026 |
| 169 |  Biswap v2 |
BAT/WBNB | $0.09735 | $187.99 | 05:12:36 05/06/2026 |
| 170 |  Raydium (CPMM) |
BAT/USDC | $0.09779 | $156.92 | 06:51:34 05/06/2026 |
| 171 | CEX.IO |
BAT/USD | $0.09739 | $152.46 | 06:54:09 05/06/2026 |
| 172 | Raydium (CPMM) |
BAT/SOL | $0.09789 | $124.84 | 03:24:38 05/06/2026 |
| 173 |  CoinJar |
BAT/USDC | $0.1006 | $100.57 | 07:00:39 05/06/2026 |
| 174 |  LATOKEN |
BAT/USDT | $0.09988 | $94.36 | 06:54:08 05/06/2026 |
| 175 |  WazirX |
BAT/INR | $0.1063 | $91.09 | 07:00:09 05/06/2026 |
| 176 | Bitstamp by Robinhood |
BAT/USD | $0.09737 | $59.08 | 06:59:23 05/06/2026 |
| 177 | Crypto.com Exchange |
BAT/USD | $0.09734 | $56.69 | 04:24:18 05/06/2026 |
| 178 |  Korbit |
BAT/KRW | $0.09130 | $47.82 | 06:57:08 05/06/2026 |
| 179 | CoinJar |
BAT/AUD | $0.1005 | $40.19 | 07:00:39 05/06/2026 |
| 180 |  Orca |
BAT/USDC | $0.09767 | $38.18 | 06:51:00 05/06/2026 |
| 181 | Raydium (CPMM) |
PENGU/BAT | $0.006850 | $27.82 | 04:09:07 05/06/2026 |
| 182 | CEX.IO |
BAT/GBP | $0.09768 | $24.77 | 06:54:09 05/06/2026 |
| 183 | Raydium (CLMM) |
BAT/USDC | $0.09778 | $24.69 | 06:55:16 05/06/2026 |
| 184 | WazirX |
BAT/USDT | $0.1028 | $23.43 | 07:00:09 05/06/2026 |
| 185 |  GOPAX |
BAT/KRW | $0.09255 | $15.33 | 07:00:08 05/06/2026 |
| 186 | CoinJar |
BAT/USD | $0.1006 | $10.06 | 07:00:39 05/06/2026 |
| 187 |  Poloniex |
BAT/USDT | $0.1035 | $9.88 | 06:59:23 05/06/2026 |
| 188 | Independent Reserve |
BAT/NZD | $0.1054 | $8.15 | 07:00:10 05/06/2026 |
| 189 |  Coins.ph |
BAT/PHP | $0.1127 | $4.52 | 06:57:10 05/06/2026 |
| 190 |  Unocoin |
BAT/INR | $0.1251 | $3.06 | 07:00:10 05/06/2026 |
| 191 |  Giottus |
BAT/INR | $0.1251 | $2.15 | 06:57:08 05/06/2026 |
| 192 | HitBTC |
BAT/BTC | $0.1004 | $0 | 06:57:07 05/06/2026 |
| 193 | HitBTC |
BAT/USDC | $0.1100 | $0 | 06:57:07 05/06/2026 |
| 194 |  BTC Markets |
BAT/AUD | $0.1212 | $0 | 07:00:15 05/06/2026 |
| 195 | Upbit |
BAT/BTC | $0.08900 | $0 | 06:56:54 05/06/2026 |
| 196 | Upbit |
BAT/USDT | $0.1474 | $0 | 06:56:54 05/06/2026 |
| 197 | ZebPay |
BAT/AUD | $0.09862 | $0 | 06:57:08 05/06/2026 |
| 198 |  Bitbns |
BAT/INR | $0.04013 | $0 | 07:00:09 05/06/2026 |
| 199 |  Coinmetro |
BAT/USDT | $0.09716 | $0 | 07:00:10 05/06/2026 |
| 200 | CoinJar |
BAT/GBP | $0.1102 | $0 | 07:00:39 05/06/2026 |
| 201 | FMFW.io |
BAT/BTC | $0.1005 | $0 | 06:57:12 05/06/2026 |
| 202 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 06:57:12 05/06/2026 |
| 203 |  CoinZoom |
BAT/USD | $0.09700 | $0 | 07:00:07 05/06/2026 |
| 204 | CoinZoom |
BAT/USDT | $0.1193 | $0 | 07:00:07 05/06/2026 |
| 205 | Changelly PRO |
BAT/BTC | $0.1004 | $0 | 07:00:10 05/06/2026 |
| 206 | Changelly PRO |
BAT/USDC | $0.1101 | $0 | 07:00:10 05/06/2026 |
| 207 |  Binance TH |
BAT/USDT | $0.09710 | $0 | 06:57:08 05/06/2026 |
| 208 |  ADEN |
BAT/USDT | $0.09681 | $0 | 07:03:49 05/06/2026 |
| 209 |  Gate US |
BAT/USDT | $0.09707 | $0 | 07:00:09 05/06/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 05/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,765,713 với tỷ giá $0.09679.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.