Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08093 | $9,221,809 | 11:00:15 15/07/2026 | |
| 2 | BAT/USDT | $0.08124 | $1,802,860 | 11:00:07 15/07/2026 | |
| 3 | BAT/USDT | $0.08094 | $1,655,291 | 10:54:16 15/07/2026 | |
| 4 | BAT/USDT | $0.08093 | $1,644,151 | 10:57:15 15/07/2026 | |
| 5 | BAT/USDT | $0.08103 | $1,448,741 | 11:00:16 15/07/2026 | |
| 6 | BAT/USDT | $0.08104 | $1,406,487 | 10:59:24 15/07/2026 | |
| 7 | BAT/USDT | $0.08104 | $1,406,003 | 10:54:08 15/07/2026 | |
| 8 | BAT/TRY | $0.08099 | $1,296,161 | 10:56:23 15/07/2026 | |
| 9 | BAT/USDT | $0.08094 | $1,140,406 | 10:54:16 15/07/2026 | |
| 10 | BAT/USDT | $0.08093 | $1,133,752 | 11:00:17 15/07/2026 | |
| 11 | BAT/USDT | $0.08124 | $986,692 | 11:00:08 15/07/2026 | |
| 12 | BAT/USDT | $0.08113 | $839,581 | 10:57:15 15/07/2026 | |
| 13 | BAT/USDT | $0.08094 | $748,114 | 10:57:07 15/07/2026 | |
| 14 | BAT/USDT | $0.08103 | $681,607 | 10:57:15 15/07/2026 | |
| 15 | BAT/USDT | $0.08123 | $650,458 | 10:57:16 15/07/2026 | |
| 16 | BAT/USDT | $0.08113 | $612,595 | 10:57:16 15/07/2026 | |
| 17 | BAT/USDT | $0.08084 | $591,735 | 11:00:15 15/07/2026 | |
| 18 | BAT/USD | $0.08083 | $591,718 | 11:00:15 15/07/2026 | |
| 19 | BAT/USDT | $0.08263 | $533,194 | 14:18:16 13/07/2026 | |
| 20 | BAT/USDT | $0.08109 | $521,917 | 10:54:16 15/07/2026 | |
| 21 | BAT/USDT | $0.2473 | $519,991 | 10:57:15 15/07/2026 | |
| 22 | BAT/USDT | $0.1046 | $512,813 | 11:00:16 15/07/2026 | |
| 23 | BAT/USDT | $0.08084 | $447,413 | 10:54:08 15/07/2026 | |
| 24 | BAT/USDT | $0.08134 | $412,375 | 10:57:09 15/07/2026 | |
| 25 | BAT/USDT | $0.08124 | $402,279 | 10:57:07 15/07/2026 | |
| 26 | BAT/USDT | $0.08114 | $355,563 | 11:00:08 15/07/2026 | |
| 27 | BAT/USDT | $0.08114 | $268,902 | 10:56:42 15/07/2026 | |
| 28 | BAT/USDT | $0.08124 | $251,401 | 10:57:07 15/07/2026 | |
| 29 | BAT/USDT | $0.08114 | $238,662 | 11:00:09 15/07/2026 | |
| 30 | BAT/USDT | $0.08114 | $230,651 | 10:54:09 15/07/2026 | |
| 31 | BAT/USDT | $0.08114 | $223,026 | 11:00:10 15/07/2026 | |
| 32 | BAT/USDT | $0.08114 | $199,042 | 10:57:08 15/07/2026 | |
| 33 | BAT/USDT | $0.08093 | $194,358 | 10:57:16 15/07/2026 | |
| 34 | BAT/USDT | $0.08104 | $193,030 | 10:54:21 15/07/2026 | |
| 35 | BAT/USDT | $0.08090 | $161,656 | 10:54:09 15/07/2026 | |
| 36 | BAT/USDT | $0.08108 | $156,499 | 10:57:15 15/07/2026 | |
| 37 | BAT/USDT | $0.07960 | $155,507 | 13:48:07 14/07/2026 | |
| 38 | BAT/USDT | $0.08093 | $155,397 | 10:57:17 15/07/2026 | |
| 39 | BAT/USDT | $0.08104 | $148,067 | 11:00:15 15/07/2026 | |
| 40 | BAT/USDT | $0.08114 | $134,444 | 10:57:08 15/07/2026 | |
| 41 | BAT/USDT | $0.08103 | $131,947 | 10:57:18 15/07/2026 | |
| 42 | BAT/USDT | $0.08104 | $130,969 | 10:57:07 15/07/2026 | |
| 43 | BAT/USDT | $0.08103 | $117,252 | 11:00:15 15/07/2026 | |
| 44 | BAT/USD | $0.08100 | $113,683 | 10:54:09 15/07/2026 | |
| 45 | BAT/USDT | $0.08103 | $112,451 | 10:57:17 15/07/2026 | |
| 46 | BAT/USDT | $0.08064 | $105,970 | 10:57:07 15/07/2026 | |
| 47 | BAT/USDT | $0.08124 | $104,735 | 10:57:08 15/07/2026 | |
| 48 | BAT/USDT | $0.08103 | $96,627.90 | 10:57:15 15/07/2026 | |
| 49 | BAT/USDT | $0.08093 | $94,729.85 | 10:57:16 15/07/2026 | |
| 50 | BAT/KRW | $0.07979 | $94,239.64 | 10:56:23 15/07/2026 | |
| 51 | BAT/USDT | $0.08124 | $92,678.58 | 10:57:10 15/07/2026 | |
| 52 | BAT/USDT | $0.08114 | $91,308.96 | 10:57:09 15/07/2026 | |
| 53 | BAT/USDT | $0.08116 | $77,615.28 | 10:57:10 15/07/2026 | |
| 54 | BAT/USDT | $0.08116 | $76,661.04 | 10:56:53 15/07/2026 | |
| 55 | BAT/USDT | $0.08114 | $76,094.99 | 10:57:07 15/07/2026 | |
| 56 | BAT/USDT | $0.08093 | $74,016.99 | 11:00:16 15/07/2026 | |
| 57 | BAT/USDT | $0.08093 | $70,348.04 | 11:00:15 15/07/2026 | |
| 58 | BAT/USDT | $0.08104 | $58,196.07 | 10:57:08 15/07/2026 | |
| 59 | BAT/USDT | $0.08121 | $57,059.25 | 10:57:11 15/07/2026 | |
| 60 | BAT/USDT | $0.08119 | $56,559.31 | 11:00:07 15/07/2026 | |
| 61 | BAT/USDT | $0.08144 | $50,120.93 | 11:00:09 15/07/2026 | |
| 62 | BAT/EUR | $0.08100 | $48,887.98 | 10:56:29 15/07/2026 | |
| 63 | BAT/USDT | $0.08104 | $44,976.84 | 10:57:07 15/07/2026 | |
| 64 | BAT/USD | $0.08100 | $42,852.38 | 10:56:59 15/07/2026 | |
| 65 | BAT/USD | $0.08130 | $42,384.99 | 11:00:07 15/07/2026 | |
| 66 | BAT/USD | $0.08130 | $42,382.77 | 11:00:07 15/07/2026 | |
| 67 | BAT/USDT | $0.08114 | $40,333.91 | 10:57:08 15/07/2026 | |
| 68 | BAT/USDT | $0.08114 | $39,814.60 | 11:00:07 15/07/2026 | |
| 69 | BAT/USDT | $0.08123 | $36,930.60 | 10:57:11 15/07/2026 | |
| 70 | BAT/USDT | $0.08114 | $36,723.84 | 10:57:07 15/07/2026 | |
| 71 | BAT/USDT | $0.08114 | $35,826.77 | 10:57:09 15/07/2026 | |
| 72 | BAT/USDT | $0.08074 | $32,962.85 | 10:54:18 15/07/2026 | |
| 73 | BAT/USDT | $0.08114 | $32,102.43 | 11:00:07 15/07/2026 | |
| 74 | BAT/USDC | $0.08139 | $29,436.88 | 10:57:09 15/07/2026 | |
| 75 | BAT/USDT | $0.08087 | $27,444.28 | 10:54:19 15/07/2026 | |
| 76 | BAT/USDT | $0.08112 | $27,272.02 | 11:00:08 15/07/2026 | |
| 77 | BAT/USDT | $0.08112 | $27,271.75 | 11:00:07 15/07/2026 | |
| 78 | BAT/USDT | $0.08112 | $27,271.75 | 11:00:08 15/07/2026 | |
| 79 | BAT/USD | $0.08112 | $27,271.75 | 11:00:07 15/07/2026 | |
| 80 | BAT/USDT | $0.08112 | $27,271.36 | 11:00:11 15/07/2026 | |
| 81 | BAT/JPY | $0.08107 | $25,404.28 | 10:57:07 15/07/2026 | |
| 82 | BAT/USDT | $0.08114 | $23,115.54 | 11:00:08 15/07/2026 | |
| 83 | BAT/USDT | $0.08113 | $22,955.51 | 10:57:07 15/07/2026 | |
| 84 | BAT/USDT | $0.08104 | $22,002.92 | 11:00:16 15/07/2026 | |
| 85 | BAT/MXN | $0.08097 | $21,573.10 | 10:59:23 15/07/2026 | |
| 86 | BAT/USDT | $0.08114 | $20,480.26 | 11:00:09 15/07/2026 | |
| 87 | BAT/USDT | $0.08114 | $18,953.40 | 10:54:07 15/07/2026 | |
| 88 | BAT/USDT | $0.08104 | $17,621.63 | 10:57:10 15/07/2026 | |
| 89 | BAT/USDT | $0.08112 | $16,973.46 | 11:00:12 15/07/2026 | |
| 90 | BAT/USDT | $0.08074 | $16,779.94 | 10:57:07 15/07/2026 | |
| 91 | BAT/USDT | $0.08093 | $16,468.81 | 10:57:16 15/07/2026 | |
| 92 | BAT/USDT | $0.08099 | $15,500.06 | 10:54:07 15/07/2026 | |
| 93 | BAT/USDT | $0.08084 | $14,755.80 | 10:55:53 15/07/2026 | |
| 94 | BAT/USDT | $0.08124 | $11,714.38 | 11:00:07 15/07/2026 | |
| 95 | BAT/USDT | $0.08104 | $10,341.49 | 11:00:08 15/07/2026 | |
| 96 | BAT/USDT | $0.08124 | $9,698.59 | 11:00:07 15/07/2026 | |
| 97 | BAT/USDT | $0.08126 | $9,696.28 | 11:00:07 15/07/2026 | |
| 98 | BAT/USDT | $0.08095 | $9,615.98 | 10:48:07 15/07/2026 | |
| 99 | BAT/TRY | $0.08076 | $8,248.21 | 10:57:53 15/07/2026 | |
| 100 | BAT/USD | $0.08067 | $7,892.28 | 10:59:24 15/07/2026 | |
| 101 | BAT/USDT | $0.08103 | $7,027.70 | 10:57:25 15/07/2026 | |
| 102 | BAT/INR | $0.08405 | $6,735.57 | 11:00:08 15/07/2026 | |
| 103 | BAT/USDT | $0.08083 | $6,090.38 | 10:54:55 15/07/2026 | |
| 104 | BAT/EUR | $0.08121 | $5,854.93 | 10:59:24 15/07/2026 | |
| 105 | BAT/USDT | $0.08124 | $5,787.25 | 10:57:07 15/07/2026 | |
| 106 | BAT/EUR | $0.08122 | $5,701.83 | 10:57:07 15/07/2026 | |
| 107 | BAT/KRW | $0.07979 | $5,627.31 | 10:59:24 15/07/2026 | |
| 108 | BAT/EUR | $0.08116 | $5,386.31 | 10:57:08 15/07/2026 | |
| 109 | BAT/USDT | $0.08074 | $4,532.99 | 10:57:53 15/07/2026 | |
| 110 | BAT/USD | $0.08062 | $4,207.24 | 10:57:07 15/07/2026 | |
| 111 | BAT/USDT | $0.08103 | $3,800.22 | 11:00:11 15/07/2026 | |
| 112 | BAT/USDT | $0.08093 | $3,745.12 | 11:00:16 15/07/2026 | |
| 113 | BAT/INR | $0.08487 | $3,409.36 | 10:54:07 15/07/2026 | |
| 114 | BAT/USDT | $0.08114 | $3,353.14 | 10:59:23 15/07/2026 | |
| 115 | BAT/USD | $0.08065 | $3,252.56 | 10:59:23 15/07/2026 | |
| 116 | BAT/USDT | $0.08046 | $3,219.92 | 10:56:54 15/07/2026 | |
| 117 | BAT/USDT | $0.08114 | $2,564.97 | 11:00:08 15/07/2026 | |
| 118 | ETH/BAT | $1,871.86 | $2,555.07 | 10:51:59 15/07/2026 | |
| 119 | BAT/USDT | $0.08093 | $2,289.91 | 11:00:15 15/07/2026 | |
| 120 | BAT/USDT | $0.08062 | $2,234.99 | 10:57:07 15/07/2026 | |
| 121 | BAT/WETH | $0.08078 | $2,140.23 | 10:51:59 15/07/2026 | |
| 122 | BAT/ETH | $0.08046 | $1,739.19 | 10:56:29 15/07/2026 | |
| 123 | BAT/USDC | $0.08128 | $993.45 | 11:00:07 15/07/2026 | |
| 124 | BAT/USDC | $0.08129 | $993.40 | 11:00:07 15/07/2026 | |
| 125 | BAT/WBNB | $0.08063 | $718.10 | 10:47:08 15/07/2026 | |
| 126 | BAT/BTC | $0.08094 | $700.10 | 10:56:29 15/07/2026 | |
| 127 | BAT/USDT | $0.08043 | $660.31 | 11:00:15 15/07/2026 | |
| 128 | BAT/USD | $0.08398 | $607.17 | 10:59:24 15/07/2026 | |
| 129 | BAT/WETH | $0.08099 | $524.53 | 10:51:59 15/07/2026 | |
| 130 | BAT/TRY | $0.08122 | $437.69 | 11:00:07 15/07/2026 | |
| 131 | BAT/WBNB | $0.08036 | $331.41 | 09:38:04 15/07/2026 | |
| 132 | BAT/THB | $0.08059 | $307.60 | 10:57:08 15/07/2026 | |
| 133 | BAT/JPY | $0.07919 | $298.12 | 10:57:08 15/07/2026 | |
| 134 | BAT/JPY | $0.08092 | $209.35 | 10:57:08 15/07/2026 | |
| 135 | BAT/IDR | $0.08144 | $199.65 | 11:00:14 15/07/2026 | |
| 136 | BAT/USDT | $0.08123 | $199.06 | 11:00:14 15/07/2026 | |
| 137 | BAT/INR | $0.08412 | $184.08 | 11:00:10 15/07/2026 | |
| 138 | BAT/SOL | $0.08234 | $150.99 | 10:24:34 15/07/2026 | |
| 139 | BAT/USDT | $0.08194 | $143.44 | 10:59:23 15/07/2026 | |
| 140 | BAT/IDR | $0.08113 | $115.74 | 11:00:07 15/07/2026 | |
| 141 | BAT/BNT | $0.08192 | $77.28 | 10:57:09 15/07/2026 | |
| 142 | BAT/WBNB | $0.08154 | $69.52 | 08:57:19 15/07/2026 | |
| 143 | BAT/ETH | $0.08079 | $62.84 | 10:20:10 15/07/2026 | |
| 144 | BAT/EUR | $0.08071 | $54.99 | 10:56:23 15/07/2026 | |
| 145 | BAT/WBNB | $0.08054 | $51.41 | 10:14:12 15/07/2026 | |
| 146 | BAT/USDT | $0.08114 | $50.22 | 10:57:08 15/07/2026 | |
| 147 | BAT/USDT | $0.07904 | $30.59 | 10:59:23 15/07/2026 | |
| 148 | BAT/USDT | $0.08130 | $27.44 | 10:57:10 15/07/2026 | |
| 149 | BAT/GBP | $0.08152 | $26.46 | 10:57:07 15/07/2026 | |
| 150 | BAT/USD | $0.08128 | $23.73 | 10:57:07 15/07/2026 | |
| 151 | BAT/EUR | $0.08146 | $20.70 | 10:57:07 15/07/2026 | |
| 152 | BAT/KRW | $0.09521 | $15.77 | 11:00:09 15/07/2026 | |
| 153 | BAT/AUD | $0.07913 | $12.95 | 11:00:08 15/07/2026 | |
| 154 | BAT/IDR | $0.08083 | $12.93 | 10:59:54 15/07/2026 | |
| 155 | BAT/INR | $0.1247 | $10.39 | 11:00:10 15/07/2026 | |
| 156 | BAT/USDC | $0.08194 | $7.28 | 10:24:31 15/07/2026 | |
| 157 | BAT/USDC | $0.08206 | $5.26 | 06:46:02 15/07/2026 | |
| 158 | BAT/PHP | $0.1124 | $4.51 | 10:57:07 15/07/2026 | |
| 159 | BAT/SOL | $0.08240 | $3.94 | 23:02:05 14/07/2026 | |
| 160 | PENGU/BAT | $0.006074 | $2.74 | 08:52:20 15/07/2026 | |
| 161 | BAT/INR | $0.09256 | $2.02 | 11:00:08 15/07/2026 | |
| 162 | BAT/USD | $0.08073 | $1.94 | 11:00:18 15/07/2026 | |
| 163 | BAT/USD | $0.08127 | $0.2400 | 08:36:17 15/07/2026 | |
| 164 | BAT/BTC | $0.09102 | $0 | 11:00:07 15/07/2026 | |
| 165 | BAT/USDC | $0.1100 | $0 | 11:00:07 15/07/2026 | |
| 166 | BAT/EUR | $0.08510 | $0 | 10:59:23 15/07/2026 | |
| 167 | BAT/USD | $0.08313 | $0 | 10:59:23 15/07/2026 | |
| 168 | BAT/NZD | $0.07857 | $0 | 11:00:08 15/07/2026 | |
| 169 | BAT/USD | $0.07856 | $0 | 11:00:08 15/07/2026 | |
| 170 | BAT/KRW | $0.07979 | $0 | 10:59:23 15/07/2026 | |
| 171 | BAT/KRW | $0.08244 | $0 | 10:45:07 15/07/2026 | |
| 172 | BAT/AUD | $0.08399 | $0 | 11:00:09 15/07/2026 | |
| 173 | BAT/BTC | $0.08371 | $0 | 10:56:53 15/07/2026 | |
| 174 | BAT/USDT | $0.08450 | $0 | 10:56:53 15/07/2026 | |
| 175 | BAT/AUD | $0.08220 | $0 | 11:00:10 15/07/2026 | |
| 176 | BAT/INR | $0.04057 | $0 | 11:00:11 15/07/2026 | |
| 177 | BAT/USDT | $0.08164 | $0 | 11:00:08 15/07/2026 | |
| 178 | BAT/USDT | $0.09222 | $0 | 11:00:08 15/07/2026 | |
| 179 | BAT/AUD | $0.08895 | $0 | 11:00:34 15/07/2026 | |
| 180 | BAT/GBP | $0.1100 | $0 | 11:00:34 15/07/2026 | |
| 181 | BAT/USD | $0.09055 | $0 | 11:00:34 15/07/2026 | |
| 182 | BAT/USDC | $0.08850 | $0 | 11:00:34 15/07/2026 | |
| 183 | BAT/BTC | $0.09102 | $0 | 11:00:07 15/07/2026 | |
| 184 | BAT/USDC | $0.1100 | $0 | 11:00:07 15/07/2026 | |
| 185 | BAT/INR | $0.09258 | $0 | 10:45:07 15/07/2026 | |
| 186 | BAT/USD | $0.08116 | $0 | 11:00:07 15/07/2026 | |
| 187 | BAT/USDT | $0.09937 | $0 | 11:00:07 15/07/2026 | |
| 188 | BAT/BTC | $0.09102 | $0 | 11:00:08 15/07/2026 | |
| 189 | BAT/USDC | $0.1101 | $0 | 11:00:08 15/07/2026 | |
| 190 | BAT/EUR | $0.08113 | $0 | 11:00:07 15/07/2026 | |
| 191 | BAT/USDT | $0.08113 | $0 | 10:57:10 15/07/2026 | |
| 192 | BAT/USDT | $0.08134 | $0 | 11:00:08 15/07/2026 | |
| 193 | BAT/USDT | $0.08101 | $0 | 11:00:07 15/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 15/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,221,809 với tỷ giá $0.08093.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.