Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08104 | $8,488,494 | 13:00:17 16/07/2026 | |
| 2 | BAT/USDT | $0.08124 | $7,977,213 | 13:00:12 16/07/2026 | |
| 3 | BAT/USDT | $0.08103 | $1,192,910 | 12:57:16 16/07/2026 | |
| 4 | BAT/USDT | $0.08114 | $1,062,437 | 13:00:16 16/07/2026 | |
| 5 | BAT/USDT | $0.08103 | $1,056,701 | 12:54:16 16/07/2026 | |
| 6 | BAT/USDT | $0.08094 | $1,033,272 | 13:00:17 16/07/2026 | |
| 7 | BAT/USDT | $0.08104 | $1,026,484 | 13:00:17 16/07/2026 | |
| 8 | BAT/USDT | $0.08124 | $1,003,394 | 13:00:07 16/07/2026 | |
| 9 | BAT/TRY | $0.08097 | $962,935 | 12:59:53 16/07/2026 | |
| 10 | BAT/USDT | $0.08154 | $799,488 | 13:00:07 16/07/2026 | |
| 11 | BAT/USDT | $0.08123 | $616,772 | 12:57:15 16/07/2026 | |
| 12 | BAT/USD | $0.08101 | $594,424 | 13:00:15 16/07/2026 | |
| 13 | BAT/USDT | $0.08094 | $593,895 | 13:00:15 16/07/2026 | |
| 14 | BAT/USDT | $0.08124 | $551,712 | 12:57:15 16/07/2026 | |
| 15 | BAT/USDT | $0.08263 | $533,194 | 14:18:16 13/07/2026 | |
| 16 | BAT/USDT | $0.2473 | $520,026 | 12:57:15 16/07/2026 | |
| 17 | BAT/USDT | $0.1046 | $512,826 | 13:00:16 16/07/2026 | |
| 18 | BAT/USDT | $0.08073 | $512,711 | 12:57:15 16/07/2026 | |
| 19 | BAT/USDT | $0.08143 | $479,874 | 12:57:07 16/07/2026 | |
| 20 | BAT/USDT | $0.08123 | $453,868 | 12:57:16 16/07/2026 | |
| 21 | BAT/USDT | $0.08113 | $415,155 | 12:59:54 16/07/2026 | |
| 22 | BAT/USDT | $0.08103 | $415,062 | 12:57:08 16/07/2026 | |
| 23 | BAT/USDT | $0.08113 | $412,675 | 12:57:13 16/07/2026 | |
| 24 | BAT/USDT | $0.08113 | $375,550 | 12:57:08 16/07/2026 | |
| 25 | BAT/USDT | $0.08114 | $298,638 | 13:00:08 16/07/2026 | |
| 26 | BAT/USDT | $0.08114 | $218,858 | 13:00:12 16/07/2026 | |
| 27 | BAT/USDT | $0.08123 | $202,632 | 12:57:13 16/07/2026 | |
| 28 | BAT/USDT | $0.08123 | $184,633 | 12:56:42 16/07/2026 | |
| 29 | BAT/USDT | $0.08123 | $184,238 | 12:57:09 16/07/2026 | |
| 30 | BAT/USDT | $0.08114 | $162,503 | 13:00:11 16/07/2026 | |
| 31 | BAT/USDT | $0.08103 | $159,422 | 12:39:17 16/07/2026 | |
| 32 | BAT/USDT | $0.08123 | $159,008 | 12:57:07 16/07/2026 | |
| 33 | BAT/USDT | $0.07960 | $155,507 | 13:48:07 14/07/2026 | |
| 34 | BAT/USDT | $0.08104 | $148,261 | 13:00:15 16/07/2026 | |
| 35 | BAT/USDT | $0.08093 | $146,355 | 12:57:17 16/07/2026 | |
| 36 | BAT/USDT | $0.08103 | $114,822 | 12:57:16 16/07/2026 | |
| 37 | BAT/USDT | $0.08113 | $107,870 | 12:57:11 16/07/2026 | |
| 38 | BAT/USDT | $0.08093 | $106,031 | 12:57:18 16/07/2026 | |
| 39 | BAT/USDT | $0.08084 | $102,532 | 13:00:10 16/07/2026 | |
| 40 | BAT/USDT | $0.08114 | $97,269.07 | 13:00:07 16/07/2026 | |
| 41 | BAT/USDT | $0.08094 | $96,448.05 | 13:00:15 16/07/2026 | |
| 42 | BAT/USDT | $0.08113 | $96,429.17 | 12:56:24 16/07/2026 | |
| 43 | BAT/USDT | $0.08123 | $92,316.43 | 12:57:10 16/07/2026 | |
| 44 | BAT/USDT | $0.08123 | $92,006.67 | 12:57:08 16/07/2026 | |
| 45 | BAT/USDT | $0.08123 | $88,358.51 | 12:57:09 16/07/2026 | |
| 46 | BAT/USDT | $0.08103 | $83,980.40 | 12:57:16 16/07/2026 | |
| 47 | BAT/USD | $0.08130 | $80,936.64 | 12:57:07 16/07/2026 | |
| 48 | BAT/USDT | $0.08103 | $80,118.88 | 12:57:15 16/07/2026 | |
| 49 | BAT/KRW | $0.08090 | $78,634.06 | 12:56:53 16/07/2026 | |
| 50 | BAT/USDT | $0.08113 | $75,981.37 | 12:54:11 16/07/2026 | |
| 51 | BAT/USDT | $0.08104 | $75,586.88 | 13:00:21 16/07/2026 | |
| 52 | BAT/USDT | $0.08113 | $75,153.26 | 12:57:12 16/07/2026 | |
| 53 | BAT/USDT | $0.08114 | $72,362.51 | 13:00:16 16/07/2026 | |
| 54 | BAT/USDT | $0.08083 | $70,129.44 | 12:57:15 16/07/2026 | |
| 55 | BAT/USDT | $0.08109 | $68,536.89 | 12:57:15 16/07/2026 | |
| 56 | BAT/USDT | $0.08093 | $65,767.64 | 12:57:09 16/07/2026 | |
| 57 | BAT/USDT | $0.08121 | $54,360.45 | 12:45:11 16/07/2026 | |
| 58 | BAT/USDT | $0.08120 | $53,601.81 | 13:00:11 16/07/2026 | |
| 59 | BAT/USD | $0.08126 | $53,123.77 | 12:56:29 16/07/2026 | |
| 60 | BAT/USDT | $0.08144 | $50,937.00 | 13:00:11 16/07/2026 | |
| 61 | BAT/USDT | $0.08123 | $41,060.68 | 13:00:11 16/07/2026 | |
| 62 | BAT/USDT | $0.08123 | $41,056.55 | 13:00:10 16/07/2026 | |
| 63 | BAT/USD | $0.08123 | $41,056.55 | 13:00:07 16/07/2026 | |
| 64 | BAT/USDT | $0.08123 | $41,056.55 | 13:00:12 16/07/2026 | |
| 65 | BAT/USDT | $0.08123 | $41,056.55 | 13:00:07 16/07/2026 | |
| 66 | BAT/USDT | $0.08124 | $39,873.66 | 13:00:11 16/07/2026 | |
| 67 | BAT/USD | $0.08110 | $39,634.24 | 13:00:10 16/07/2026 | |
| 68 | BAT/USD | $0.08110 | $39,632.21 | 13:00:12 16/07/2026 | |
| 69 | BAT/JPY | $0.08132 | $38,803.88 | 12:57:09 16/07/2026 | |
| 70 | BAT/USDT | $0.08124 | $35,377.23 | 13:00:07 16/07/2026 | |
| 71 | BAT/USDT | $0.08113 | $34,502.19 | 12:57:08 16/07/2026 | |
| 72 | BAT/USDT | $0.08103 | $33,770.63 | 12:54:10 16/07/2026 | |
| 73 | BAT/USDT | $0.08113 | $33,502.19 | 12:57:08 16/07/2026 | |
| 74 | BAT/USDT | $0.08114 | $33,311.13 | 13:00:07 16/07/2026 | |
| 75 | BAT/USDT | $0.08123 | $27,727.99 | 12:57:09 16/07/2026 | |
| 76 | BAT/USDC | $0.08108 | $27,368.14 | 12:57:08 16/07/2026 | |
| 77 | BAT/USDT | $0.08103 | $24,343.98 | 12:54:19 16/07/2026 | |
| 78 | BAT/EUR | $0.08123 | $24,023.83 | 12:56:29 16/07/2026 | |
| 79 | BAT/USDT | $0.08123 | $20,875.29 | 12:57:08 16/07/2026 | |
| 80 | BAT/USDT | $0.08120 | $19,271.05 | 13:00:12 16/07/2026 | |
| 81 | BAT/USDT | $0.08134 | $18,490.34 | 13:00:11 16/07/2026 | |
| 82 | BAT/USDT | $0.08100 | $17,982.98 | 13:00:16 16/07/2026 | |
| 83 | BAT/USDT | $0.08129 | $17,249.99 | 13:00:16 16/07/2026 | |
| 84 | BAT/MXN | $0.08165 | $16,553.53 | 12:59:54 16/07/2026 | |
| 85 | BAT/USDT | $0.08124 | $15,276.25 | 13:00:07 16/07/2026 | |
| 86 | BAT/USDT | $0.08103 | $15,220.53 | 12:57:16 16/07/2026 | |
| 87 | BAT/USDT | $0.08114 | $14,748.16 | 13:00:08 16/07/2026 | |
| 88 | BAT/USDT | $0.08123 | $14,093.35 | 12:57:09 16/07/2026 | |
| 89 | BAT/USDT | $0.08083 | $10,607.85 | 12:48:07 16/07/2026 | |
| 90 | BAT/USDT | $0.08113 | $10,268.64 | 12:56:23 16/07/2026 | |
| 91 | BAT/USDT | $0.08122 | $10,046.46 | 12:54:53 16/07/2026 | |
| 92 | BAT/USDT | $0.08103 | $9,903.90 | 12:54:19 16/07/2026 | |
| 93 | BAT/USDT | $0.08104 | $9,413.88 | 13:00:12 16/07/2026 | |
| 94 | BAT/USDT | $0.08107 | $9,410.91 | 13:00:10 16/07/2026 | |
| 95 | BAT/USD | $0.08098 | $9,406.32 | 12:59:54 16/07/2026 | |
| 96 | BAT/USDT | $0.08103 | $9,384.37 | 12:57:07 16/07/2026 | |
| 97 | BAT/USDT | $0.08103 | $8,734.87 | 12:57:16 16/07/2026 | |
| 98 | BAT/USDT | $0.08123 | $8,578.55 | 13:00:08 16/07/2026 | |
| 99 | BAT/TRY | $0.08097 | $8,056.39 | 12:59:23 16/07/2026 | |
| 100 | BAT/USDT | $0.08133 | $7,928.10 | 12:54:07 16/07/2026 | |
| 101 | BAT/KRW | $0.08027 | $6,156.32 | 12:59:54 16/07/2026 | |
| 102 | BAT/USDT | $0.08113 | $6,055.58 | 12:59:53 16/07/2026 | |
| 103 | BAT/INR | $0.08400 | $5,817.04 | 13:00:08 16/07/2026 | |
| 104 | BAT/EUR | $0.08128 | $4,450.55 | 12:59:54 16/07/2026 | |
| 105 | BAT/EUR | $0.08130 | $4,386.24 | 12:57:08 16/07/2026 | |
| 106 | BAT/USDT | $0.08093 | $4,228.74 | 12:59:23 16/07/2026 | |
| 107 | BAT/USDT | $0.08131 | $3,505.92 | 12:57:17 16/07/2026 | |
| 108 | BAT/USD | $0.08147 | $3,361.70 | 12:59:54 16/07/2026 | |
| 109 | BAT/USDT | $0.08104 | $3,319.83 | 13:00:07 16/07/2026 | |
| 110 | BAT/INR | $0.08488 | $3,090.27 | 12:57:09 16/07/2026 | |
| 111 | BAT/EUR | $0.08124 | $2,792.23 | 12:57:08 16/07/2026 | |
| 112 | BAT/USDT | $0.08124 | $2,297.33 | 13:00:08 16/07/2026 | |
| 113 | BAT/USDT | $0.08131 | $1,989.12 | 12:56:54 16/07/2026 | |
| 114 | BAT/USDT | $0.08104 | $1,933.92 | 13:00:16 16/07/2026 | |
| 115 | BAT/USDT | $0.08104 | $1,264.16 | 13:00:16 16/07/2026 | |
| 116 | BAT/WETH | $0.08139 | $1,052.68 | 09:46:47 16/07/2026 | |
| 117 | BAT/THB | $0.08073 | $1,028.61 | 12:57:07 16/07/2026 | |
| 118 | BAT/USD | $0.08143 | $975.90 | 12:57:17 16/07/2026 | |
| 119 | BAT/USDC | $0.08139 | $905.80 | 13:00:10 16/07/2026 | |
| 120 | BAT/USDC | $0.08140 | $905.75 | 13:00:12 16/07/2026 | |
| 121 | BAT/USDT | $0.08093 | $830.53 | 12:57:18 16/07/2026 | |
| 122 | ETH/BAT | $1,916.91 | $515.30 | 05:59:47 16/07/2026 | |
| 123 | BAT/WBNB | $0.08168 | $462.78 | 12:53:33 16/07/2026 | |
| 124 | BAT/TRY | $0.08076 | $459.02 | 12:57:12 16/07/2026 | |
| 125 | BAT/EUR | $0.08146 | $392.46 | 12:56:24 16/07/2026 | |
| 126 | BAT/IDR | $0.08125 | $217.95 | 13:00:12 16/07/2026 | |
| 127 | BAT/USDC | $0.08094 | $213.22 | 12:56:24 16/07/2026 | |
| 128 | BAT/AUD | $0.08184 | $154.34 | 13:00:08 16/07/2026 | |
| 129 | BAT/INR | $0.08410 | $149.29 | 13:00:09 16/07/2026 | |
| 130 | BAT/IDR | $0.08139 | $149.14 | 13:00:14 16/07/2026 | |
| 131 | BAT/USDT | $0.08124 | $148.76 | 13:00:14 16/07/2026 | |
| 132 | BAT/WBNB | $0.08169 | $148.48 | 12:53:10 16/07/2026 | |
| 133 | BAT/BTC | $0.08108 | $145.20 | 12:56:29 16/07/2026 | |
| 134 | BAT/USDT | $0.08243 | $117.55 | 12:59:53 16/07/2026 | |
| 135 | BAT/WETH | $0.08140 | $116.82 | 01:20:11 16/07/2026 | |
| 136 | BAT/JPY | $0.08171 | $115.20 | 12:57:07 16/07/2026 | |
| 137 | BAT/USD | $0.08073 | $104.19 | 12:59:53 16/07/2026 | |
| 138 | BAT/ETH | $0.08088 | $61.51 | 12:56:29 16/07/2026 | |
| 139 | BAT/SOL | $0.08203 | $52.71 | 12:23:41 16/07/2026 | |
| 140 | BAT/JPY | $0.08134 | $52.11 | 12:57:09 16/07/2026 | |
| 141 | BAT/ETH | $0.08162 | $41.80 | 12:53:12 16/07/2026 | |
| 142 | BAT/WBNB | $0.08224 | $34.20 | 10:57:42 16/07/2026 | |
| 143 | BAT/BNT | $0.08226 | $29.31 | 12:57:11 16/07/2026 | |
| 144 | BAT/USDT | $0.08131 | $27.45 | 08:36:10 16/07/2026 | |
| 145 | BAT/WBNB | $0.08160 | $26.42 | 12:53:11 16/07/2026 | |
| 146 | BAT/USDT | $0.08125 | $18.41 | 12:54:07 16/07/2026 | |
| 147 | BAT/KRW | $0.09582 | $15.87 | 13:00:08 16/07/2026 | |
| 148 | BAT/EUR | $0.08147 | $15.66 | 12:54:07 16/07/2026 | |
| 149 | BAT/GBP | $0.08156 | $15.39 | 12:54:07 16/07/2026 | |
| 150 | BAT/USD | $0.08131 | $15.27 | 12:54:07 16/07/2026 | |
| 151 | BAT/IDR | $0.08100 | $14.55 | 12:59:25 16/07/2026 | |
| 152 | BAT/USDT | $0.07954 | $12.25 | 13:00:11 16/07/2026 | |
| 153 | BAT/EUR | $0.08698 | $12.18 | 12:59:23 16/07/2026 | |
| 154 | BAT/USDT | $0.08123 | $11.44 | 12:57:10 16/07/2026 | |
| 155 | BAT/INR | $0.1245 | $10.38 | 13:00:09 16/07/2026 | |
| 156 | BAT/USDT | $0.07524 | $7.51 | 12:59:23 16/07/2026 | |
| 157 | BAT/INR | $0.08109 | $6.96 | 13:00:11 16/07/2026 | |
| 158 | BAT/PHP | $0.1124 | $4.51 | 12:57:09 16/07/2026 | |
| 159 | BAT/SOL | $0.08208 | $3.94 | 23:02:05 14/07/2026 | |
| 160 | PENGU/BAT | $0.006175 | $2.65 | 05:50:07 16/07/2026 | |
| 161 | BAT/USDC | $0.08086 | $2.49 | 12:04:27 16/07/2026 | |
| 162 | BAT/USDC | $0.08097 | $2.27 | 08:17:53 16/07/2026 | |
| 163 | BAT/USD | $0.08108 | $0.4100 | 07:00:18 16/07/2026 | |
| 164 | BAT/BTC | $0.09121 | $0 | 13:00:10 16/07/2026 | |
| 165 | BAT/USDC | $0.1101 | $0 | 13:00:10 16/07/2026 | |
| 166 | BAT/USD | $0.08313 | $0 | 12:59:23 16/07/2026 | |
| 167 | BAT/NZD | $0.08149 | $0 | 13:00:08 16/07/2026 | |
| 168 | BAT/USD | $0.08151 | $0 | 13:00:08 16/07/2026 | |
| 169 | BAT/KRW | $0.08027 | $0 | 12:59:54 16/07/2026 | |
| 170 | BAT/KRW | $0.08293 | $0 | 12:57:11 16/07/2026 | |
| 171 | BAT/AUD | $0.08408 | $0 | 13:00:19 16/07/2026 | |
| 172 | BAT/BTC | $0.08406 | $0 | 12:56:53 16/07/2026 | |
| 173 | BAT/USDT | $0.08449 | $0 | 12:56:23 16/07/2026 | |
| 174 | BAT/AUD | $0.08221 | $0 | 13:00:09 16/07/2026 | |
| 175 | BAT/INR | $0.04050 | $0 | 13:00:07 16/07/2026 | |
| 176 | BAT/USDT | $0.09222 | $0 | 13:00:10 16/07/2026 | |
| 177 | BAT/AUD | $0.08904 | $0 | 13:00:31 16/07/2026 | |
| 178 | BAT/GBP | $0.1111 | $0 | 13:00:31 16/07/2026 | |
| 179 | BAT/USD | $0.09055 | $0 | 13:00:31 16/07/2026 | |
| 180 | BAT/USDC | $0.08850 | $0 | 13:00:31 16/07/2026 | |
| 181 | BAT/BTC | $0.09127 | $0 | 13:00:07 16/07/2026 | |
| 182 | BAT/USDC | $0.1101 | $0 | 13:00:07 16/07/2026 | |
| 183 | BAT/INR | $0.09244 | $0 | 12:54:14 16/07/2026 | |
| 184 | BAT/USD | $0.08119 | $0 | 12:57:08 16/07/2026 | |
| 185 | BAT/USDT | $0.09937 | $0 | 12:57:08 16/07/2026 | |
| 186 | BAT/BTC | $0.09121 | $0 | 13:00:12 16/07/2026 | |
| 187 | BAT/USDC | $0.1101 | $0 | 13:00:12 16/07/2026 | |
| 188 | BAT/EUR | $0.08120 | $0 | 13:00:10 16/07/2026 | |
| 189 | BAT/USDT | $0.08123 | $0 | 12:57:11 16/07/2026 | |
| 190 | BAT/USD | $0.08094 | $0 | 13:00:09 16/07/2026 | |
| 191 | BAT/USDT | $0.08114 | $0 | 13:00:08 16/07/2026 | |
| 192 | BAT/USDT | $0.08103 | $0 | 13:03:53 16/07/2026 | |
| 193 | BAT/USDT | $0.08118 | $0 | 13:00:10 16/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:17 16/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,488,494 với tỷ giá $0.08104.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.