Tiền ảo: 35,454 Sàn giao dịch: 835 Vốn hóa: $3,879,158,866,394 Khối lượng (24h): $172,038,099,771 Thị phần: BTC: 60.6%, ETH: 11.9%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #181 21:39:00 29/07/2025
Giá Basic Attention Token (BAT)
$0.1683 0.87%
0.000001425 BTC 4,432 VND
Thấp: $0.1558 Cao: $0.1729

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BAT/USDT $0.1651 $15,463,342 20:57:17 29/07/2025
2 Binance Binance BAT/USDT $0.1650 $14,380,047 20:54:16 29/07/2025
3 AscendEX AscendEX BAT/USDT $0.1645 $12,618,974 20:57:15 29/07/2025
4 JuCoin JuCoin BAT/USDT $0.1643 $8,334,134 20:57:16 29/07/2025
5 Toobit Toobit BAT/USDT $0.1643 $7,273,459 20:57:18 29/07/2025
6 Upbit Upbit BAT/KRW $0.1627 $5,235,247 20:56:23 29/07/2025
7 HTX HTX BAT/USDT $0.1639 $5,135,795 20:59:54 29/07/2025
8 Bitrue Bitrue BAT/USDT $0.1641 $4,634,118 20:57:18 29/07/2025
9 Binance Binance BAT/USDT $0.1644 $3,363,360 20:57:02 29/07/2025
10 Bybit Bybit BAT/USDT $0.1652 $3,043,472 20:54:17 29/07/2025
11 Deepcoin Deepcoin BAT/USDT $0.1642 $2,636,373 20:57:16 29/07/2025
12 Yex Yex BAT/USDT $0.1631 $2,611,201 21:03:18 29/07/2025
13 OKX OKX BAT/USDT $0.1656 $2,391,703 20:55:43 29/07/2025
14 KCEX KCEX BAT/USDT $0.1642 $2,272,193 20:57:16 29/07/2025
15 Darkex Exchange Darkex Exchange BAT/USDT $0.1631 $2,240,882 21:03:21 29/07/2025
16 Yex Yex BAT/USDT $0.1632 $2,207,263 21:03:08 29/07/2025
17 MEXC MEXC BAT/USDT $0.1642 $2,146,995 20:57:17 29/07/2025
18 BITmarkets BITmarkets BAT/USDT $0.1640 $1,761,950 20:57:16 29/07/2025
19 Ourbit Ourbit BAT/USDT $0.1641 $1,752,135 20:57:18 29/07/2025
20 BTSE BTSE BAT/USDT $0.1647 $1,751,982 20:54:15 29/07/2025
21 B2Z Exchange B2Z Exchange BAT/USD $0.1629 $1,704,952 21:03:15 29/07/2025
22 Gate Gate BAT/USDT $0.1643 $1,474,692 20:57:21 29/07/2025
23 PayBito PayBito BAT/USDT $0.1652 $1,452,838 21:00:10 29/07/2025
24 CoinUp.io CoinUp.io BAT/USDT $0.1650 $1,452,498 20:54:11 29/07/2025
25 Bitunix Bitunix BAT/USDT $0.1659 $1,429,628 20:45:16 29/07/2025
26 MEXC MEXC BAT/USDT $0.1656 $1,298,757 20:51:07 29/07/2025
27 XXKK XXKK BAT/USDT $0.1643 $1,275,140 20:57:09 29/07/2025
28 CEEX exchange CEEX exchange BAT/USDT $0.1634 $1,232,823 21:03:11 29/07/2025
29 Zoomex Zoomex BAT/USDT $0.1644 $913,808 20:57:17 29/07/2025
30 UZX UZX BAT/USDT $0.1644 $850,667 20:57:08 29/07/2025
31 Bibox Bibox BAT/USDT $0.1226 $824,797 21:00:09 29/07/2025
32 Hotcoin Hotcoin BAT/USDT $0.1649 $809,305 20:59:33 29/07/2025
33 XT.COM XT.COM BAT/USDT $0.1644 $807,131 20:57:08 29/07/2025
34 CoinW CoinW BAT/USDT $0.1661 $751,786 20:48:08 29/07/2025
35 TruBit Pro Exchange TruBit Pro Exchange BAT/USDT $0.1645 $721,651 20:57:07 29/07/2025
36 Coinstore Coinstore BAT/USDT $0.1645 $719,553 20:57:07 29/07/2025
37 BYDFi BYDFi BAT/USDT $0.1640 $700,244 21:00:10 29/07/2025
38 Phemex Phemex BAT/USDT $0.1643 $573,924 20:57:17 29/07/2025
39 VOOX Exchange VOOX Exchange BAT/USDT $0.1637 $561,444 21:00:18 29/07/2025
40 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1640 $555,621 20:59:53 29/07/2025
41 Darkex Exchange Darkex Exchange BAT/USDT $0.1632 $530,402 21:03:49 29/07/2025
42 Tapbit Tapbit BAT/USDT $0.2475 $520,415 20:57:16 29/07/2025
43 Bitget Bitget BAT/USDT $0.1651 $494,004 20:54:07 29/07/2025
44 OKX OKX BAT/USDT $0.1645 $463,382 20:56:24 29/07/2025
45 Millionero Millionero BAT/USDT $0.1634 $460,964 21:03:14 29/07/2025
46 Coinlocally Coinlocally BAT/USDT $0.1632 $451,089 21:03:11 29/07/2025
47 WhiteBIT WhiteBIT BAT/USDT $0.1645 $451,051 20:57:07 29/07/2025
48 AscendEX AscendEX BAT/USDT $0.1652 $435,433 20:57:11 29/07/2025
49 Coinbase Exchange Coinbase Exchange BAT/USD $0.1643 $428,683 20:56:25 29/07/2025
50 Bitrue Bitrue BAT/USDT $0.1644 $427,320 20:57:11 29/07/2025
51 Bithumb Bithumb BAT/KRW $0.1630 $425,221 20:59:53 29/07/2025
52 Bybit Bybit BAT/USDT $0.1659 $411,849 20:51:11 29/07/2025
53 Bibox Bibox BAT/ETH $0.1232 $355,520 21:00:09 29/07/2025
54 Azbit Azbit BAT/USDT $0.1643 $343,882 20:57:08 29/07/2025
55 BTCC BTCC BAT/USDT $0.1644 $321,975 20:57:09 29/07/2025
56 BlockFin BlockFin BAT/USDT $0.1634 $299,993 21:03:07 29/07/2025
57 SuperEx SuperEx BAT/USDT $0.1633 $294,306 21:00:11 29/07/2025
58 Ourbit Ourbit BAT/USDT $0.1656 $290,629 20:51:07 29/07/2025
59 KCEX KCEX BAT/USDT $0.1644 $283,611 20:57:09 29/07/2025
60 BlockFin BlockFin BAT/USDT $0.1639 $280,566 21:00:16 29/07/2025
61 BitDelta BitDelta BAT/USDT $0.1643 $272,926 20:57:18 29/07/2025
62 Gate Gate BAT/USDT $0.1641 $271,525 20:59:54 29/07/2025
63 Websea Websea BAT/USDT $0.1652 $254,432 20:54:09 29/07/2025
64 BIT BIT BAT/USDT $0.1640 $253,592 21:01:30 29/07/2025
65 Mandala Exchange Mandala Exchange BAT/USDT $0.1643 $248,330 21:00:10 29/07/2025
66 Gleec BTC Gleec BTC BAT/USDT $0.1643 $248,298 21:00:10 29/07/2025
67 Bitvavo Bitvavo BAT/EUR $0.1648 $247,884 20:57:09 29/07/2025
68 Tapbit Tapbit BAT/USDT $0.1644 $247,836 20:57:09 29/07/2025
69 FMFW.io FMFW.io BAT/USD $0.1644 $247,300 20:57:07 29/07/2025
70 HitBTC HitBTC BAT/USDT $0.1644 $247,281 20:57:08 29/07/2025
71 Changelly PRO Changelly PRO BAT/USDT $0.1644 $247,270 20:57:09 29/07/2025
72 PayBito PayBito BAT/SGD $0.1767 $242,221 21:00:10 29/07/2025
73 BITmarkets BITmarkets BAT/USDT $0.1644 $235,244 20:57:09 29/07/2025
74 BTSE BTSE BAT/USDT $0.1649 $234,794 20:54:07 29/07/2025
75 BitMart BitMart BAT/USDT $0.1650 $230,429 20:57:12 29/07/2025
76 Bibox Bibox BAT/BTC $0.1226 $224,229 21:00:09 29/07/2025
77 B2Z Exchange B2Z Exchange BAT/USDT $0.1630 $223,215 21:03:08 29/07/2025
78 Phemex Phemex BAT/USDT $0.1644 $218,145 20:57:09 29/07/2025
79 Bitunix Bitunix BAT/USDT $0.1660 $210,570 20:45:07 29/07/2025
80 DigiFinex DigiFinex BAT/USDT $0.1648 $196,957 20:57:07 29/07/2025
81 Paribu Paribu BAT/TRY $0.1637 $192,892 20:59:53 29/07/2025
82 BYDFi BYDFi BAT/USDT $0.1641 $192,065 21:00:17 29/07/2025
83 Globe Derivative Exchange Globe Derivative Exchange BAT/USD $0.1640 $190,590 21:00:17 29/07/2025
84 BloFin BloFin BAT/USDT $0.1640 $178,561 20:57:11 29/07/2025
85 BVOX BVOX BAT/USDT $0.1652 $170,099 20:54:14 29/07/2025
86 BITmarkets BITmarkets BAT/USD $0.1644 $149,985 20:57:09 29/07/2025
87 Bitbank Bitbank BAT/JPY $0.1685 $142,373 20:57:07 29/07/2025
88 B2Z Exchange B2Z Exchange BAT/USD $0.1630 $142,356 21:03:08 29/07/2025
89 Kraken Kraken BAT/USD $0.1642 $136,669 20:59:54 29/07/2025
90 BingX BingX BAT/USDT $0.1650 $135,926 20:54:08 29/07/2025
91 P2B P2B BAT/USDT $0.1648 $133,995 20:57:09 29/07/2025
92 Dex-Trade Dex-Trade BAT/USDT $0.1659 $130,939 20:48:10 29/07/2025
93 GroveX GroveX BAT/USDT $0.1661 $129,718 20:57:09 29/07/2025
94 Bitcastle Bitcastle BAT/USDT $0.1640 $125,575 21:00:09 29/07/2025
95 ICRYPEX ICRYPEX BAT/USDT $0.1644 $123,295 21:00:11 29/07/2025
96 Binance Binance BAT/BTC $0.1649 $116,507 20:56:42 29/07/2025
97 Pionex Pionex BAT/USDT $0.1652 $105,478 20:54:09 29/07/2025
98 Bitso Bitso BAT/MXN $0.1673 $95,500.22 20:59:53 29/07/2025
99 KuCoin KuCoin BAT/USDT $0.1678 $94,694.79 20:45:21 29/07/2025
100 Bitrue Bitrue BAT/USDC $0.1644 $93,338.41 20:57:11 29/07/2025
101 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1664 $85,292.75 20:59:53 29/07/2025
102 Tokenize Xchange Tokenize Xchange BAT/USD $0.1615 $83,167.36 21:03:11 29/07/2025
103 Pionex Pionex BAT/USDT $0.1642 $74,210.78 20:57:16 29/07/2025
104 Bitcoiva Bitcoiva BAT/INR $0.1692 $73,063.26 21:00:12 29/07/2025
105 BloFin BloFin BAT/USDT $0.1661 $72,047.93 20:45:17 29/07/2025
106 BlueBit BlueBit BAT/USDT $0.1658 $66,910.08 21:00:12 29/07/2025
107 LATOKEN LATOKEN BAT/USDT $0.1659 $65,372.45 20:54:11 29/07/2025
108 CoinEx CoinEx BAT/USDT $0.1645 $57,966.67 20:59:53 29/07/2025
109 P2B P2B BAT/USD $0.1649 $55,619.49 20:57:09 29/07/2025
110 Bitcoiva Bitcoiva BAT/USDT $0.1644 $53,961.06 21:00:12 29/07/2025
111 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1653 $53,298.60 20:54:07 29/07/2025
112 KuCoin KuCoin BAT/USDT $0.1646 $50,218.70 20:59:53 29/07/2025
113 Koinpark Koinpark BAT/USDT $0.1641 $46,178.18 21:00:10 29/07/2025
114 PayBito PayBito BAT/EUR $0.1398 $46,106.44 21:00:10 29/07/2025
115 BitKan BitKan BAT/USDT $0.1641 $45,909.75 21:03:07 29/07/2025
116 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1651 $44,282.01 20:54:07 29/07/2025
117 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1667 $40,016.94 19:39:18 29/07/2025
118 Kraken Kraken BAT/EUR $0.1663 $38,995.69 20:59:54 29/07/2025
119 Bit2Me Bit2Me BAT/EUR $0.1663 $38,570.71 20:48:07 29/07/2025
120 Tothemoon Tothemoon BAT/USDT $0.1646 $34,562.88 20:57:07 29/07/2025
121 P2B P2B BAT/BTC $0.1649 $23,757.70 20:57:09 29/07/2025
122 XBO.com XBO.com BAT/USDT $0.1641 $23,005.59 21:00:09 29/07/2025
123 Kanga Exchange Kanga Exchange BAT/USDT $0.1649 $21,207.13 20:57:11 29/07/2025
124 Uniswap v2 Uniswap v2 BAT/WETH $0.1668 $20,701.68 19:04:59 29/07/2025
125 BITmarkets BITmarkets BAT/USDC $0.1646 $20,318.21 20:57:09 29/07/2025
126 B2Z Exchange B2Z Exchange BAT/USDC $0.1630 $19,425.25 21:03:08 29/07/2025
127 Bitso Bitso BAT/USD $0.1678 $18,522.68 20:59:53 29/07/2025
128 Bitexen Bitexen BAT/TRY $0.1628 $15,033.33 20:54:08 29/07/2025
129 Flipster Flipster BAT/USDT $0.1640 $13,186.63 21:00:15 29/07/2025
130 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1664 $13,104.81 20:56:56 29/07/2025
131 CEX.IO CEX.IO BAT/USD $0.1662 $12,564.52 20:45:08 29/07/2025
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $3,823.04 $11,789.00 18:48:59 29/07/2025
133 CEX.IO CEX.IO BAT/USDT $0.1662 $11,362.44 20:45:08 29/07/2025
134 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1648 $11,191.24 20:54:55 29/07/2025
135 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1642 $11,092.29 20:56:56 29/07/2025
136 Gemini Gemini BAT/USD $0.1645 $10,833.77 20:59:53 29/07/2025
137 Bitkub Bitkub BAT/THB $0.1651 $10,313.25 20:57:07 29/07/2025
138 Koinpark Koinpark BAT/INR $0.1644 $8,965.21 21:00:10 29/07/2025
139 ProBit Global ProBit Global BAT/USDT $0.1649 $7,028.88 20:51:07 29/07/2025
140 Dzengi.com Dzengi.com BAT/USD $0.1638 $6,491.11 21:03:08 29/07/2025
141 Bitrue Bitrue BAT/BTC $0.1660 $6,325.86 20:57:11 29/07/2025
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1658 $5,623.92 18:53:23 29/07/2025
143 Bitstamp Bitstamp BAT/USD $0.1663 $4,596.26 20:59:23 29/07/2025
144 Binance.US Binance.US BAT/USDT $0.1649 $4,292.83 20:59:53 29/07/2025
145 Coinone Coinone BAT/KRW $0.1644 $3,391.92 20:59:54 29/07/2025
146 TRIV TRIV BAT/IDR $0.1637 $2,637.61 21:03:16 29/07/2025
147 TRIV TRIV BAT/USDT $0.1633 $2,636.32 21:03:16 29/07/2025
148 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1665 $1,729.54 19:55:03 29/07/2025
149 Bitlo Bitlo BAT/TRY $0.1644 $1,479.50 21:00:11 29/07/2025
150 Meteora DAMM Meteora DAMM BAT/SOL $0.1634 $1,419.79 19:51:23 29/07/2025
151 OKX OKX BAT/EUR $0.1676 $1,416.17 20:56:53 29/07/2025
152 Upbit Upbit BAT/USDT $0.1610 $1,398.05 20:56:53 29/07/2025
153 Bitstamp Bitstamp BAT/EUR $0.1628 $1,345.87 20:59:23 29/07/2025
154 Indodax Indodax BAT/IDR $0.1641 $1,287.24 20:59:23 29/07/2025
155 Tokocrypto Tokocrypto BAT/USDT $0.1644 $1,093.51 20:57:09 29/07/2025
156 OKJ OKJ BAT/JPY $0.1669 $964.92 20:57:12 29/07/2025
157 WEEX WEEX BAT/USDT $0.1644 $952.68 20:57:13 29/07/2025
158 Korbit Korbit BAT/KRW $0.1650 $705.72 20:57:08 29/07/2025
159 Upbit Upbit BAT/BTC $0.1607 $536.12 20:56:23 29/07/2025
160 OKX OKX BAT/USD $0.1615 $508.84 20:56:24 29/07/2025
161 Binance TH Binance TH BAT/USDT $0.1644 $373.70 20:57:11 29/07/2025
162 ZebPay ZebPay BAT/INR $0.1757 $338.30 20:57:08 29/07/2025
163 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1629 $327.23 20:54:57 29/07/2025
164 Altcoin Trader Altcoin Trader BAT/ZAR $0.1587 $318.91 21:00:08 29/07/2025
165 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1647 $305.68 18:53:32 29/07/2025
166 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.1754 $274.20 20:57:08 29/07/2025
167 Meteora DLMM Meteora DLMM BAT/USDC $0.1648 $167.58 17:08:52 29/07/2025
168 Biswap v2 Biswap v2 BAT/WBNB $0.1663 $142.30 19:55:06 29/07/2025
169 BTC Markets BTC Markets BAT/AUD $0.1630 $96.49 20:57:08 29/07/2025
170 Poloniex Poloniex BAT/USDT $0.1568 $89.99 20:59:53 29/07/2025
171 Bancor Network Bancor Network BAT/BNT $0.1518 $70.94 20:57:08 29/07/2025
172 BitTrade BitTrade BAT/JPY $0.1556 $58.92 20:57:08 29/07/2025
173 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.03863 $58.87 20:54:57 29/07/2025
174 ChangeNOW ChangeNOW BAT/BTC $0.1663 $35.88 20:57:11 29/07/2025
175 CEX.IO CEX.IO BAT/EUR $0.1668 $24.44 20:45:08 29/07/2025
176 CEX.IO CEX.IO BAT/GBP $0.1667 $19.73 20:45:08 29/07/2025
177 Independent Reserve Independent Reserve BAT/AUD $0.1645 $7.06 20:57:09 29/07/2025
178 Orca Orca BAT/USDC $0.1638 $6.76 17:21:46 29/07/2025
179 Coins.ph Coins.ph BAT/PHP $0.1208 $4.85 20:57:09 29/07/2025
180 GOPAX GOPAX BAT/KRW $0.1436 $3.87 21:00:10 29/07/2025
181 Unocoin Unocoin BAT/INR $0.1165 $2.42 21:00:10 29/07/2025
182 Changelly PRO Changelly PRO BAT/BTC $0.1726 $1.94 20:57:09 29/07/2025
183 Changelly PRO Changelly PRO BAT/ETH $0.1751 $1.94 20:57:09 29/07/2025
184 FMFW.io FMFW.io BAT/ETH $0.1751 $1.94 20:57:07 29/07/2025
185 HitBTC HitBTC BAT/BTC $0.1726 $1.94 20:57:08 29/07/2025
186 HitBTC HitBTC BAT/ETH $0.1751 $1.94 20:57:08 29/07/2025
187 FMFW.io FMFW.io BAT/BTC $0.1726 $1.94 20:57:07 29/07/2025
188 Independent Reserve Independent Reserve BAT/USD $0.1654 $0.1656 20:57:09 29/07/2025
189 Independent Reserve Independent Reserve BAT/NZD $0.1652 $0.1654 20:57:09 29/07/2025
190 HitBTC HitBTC BAT/USDC $0.1124 $0 20:57:08 29/07/2025
191 zondacrypto zondacrypto BAT/USDC $0.1740 $0 21:00:11 29/07/2025
192 Bitbank Bitbank BAT/BTC $1.90 $0 20:57:07 29/07/2025
193 ZebPay ZebPay BAT/AUD $0.1660 $0 20:57:08 29/07/2025
194 Bitbns Bitbns BAT/INR $0.1150 $0 20:57:08 29/07/2025
195 Bitrue Bitrue BAT/XRP $1.52 $0 20:57:11 29/07/2025
196 Coinmetro Coinmetro BAT/USDT $0.1641 $0 21:00:12 29/07/2025
197 CoinJar CoinJar BAT/AUD $0.1691 $0 20:54:28 29/07/2025
198 CoinJar CoinJar BAT/EUR $0.3128 $0 20:54:28 29/07/2025
199 CoinJar CoinJar BAT/GBP $0.1591 $0 20:54:28 29/07/2025
200 CoinJar CoinJar BAT/USD $0.1647 $0 20:54:28 29/07/2025
201 CoinJar CoinJar BAT/USDC $0.1708 $0 20:54:28 29/07/2025
202 Giottus Giottus BAT/INR $0.1691 $0 20:39:07 29/07/2025
203 CoinZoom CoinZoom BAT/BTC $0.2903 $0 21:00:11 29/07/2025
204 CoinZoom CoinZoom BAT/USD $0.1639 $0 21:00:11 29/07/2025
205 CoinZoom CoinZoom BAT/USDT $0.1600 $0 21:00:11 29/07/2025
206 ONUS Pro ONUS Pro BAT/VNDC $0.1643 $0 20:57:16 29/07/2025

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 206 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 29/07/2025, cặp giao dịch BAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,463,342 với tỷ giá $0.1651.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.2 trên 941 đánh giá