Tiền ảo: 39,661 Sàn giao dịch: 976 Vốn hóa: $2,622,599,741,664 Khối lượng (24h): $90,897,222,095 Thị phần: BTC: 59.0%, ETH: 11.3%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #168 20:48:00 10/09/2026
Giá Basic Attention Token (BAT)
$0.07269 -5.66%
0.0000009436 BTC 1,868 VND
Thấp: $0.07188 Cao: $0.07792

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07152 $42,538,329 20:00:15 10/09/2026
2 Binance Binance BAT/USDT $0.07159 $2,547,092 19:54:16 10/09/2026
3 Toobit Toobit BAT/USDT $0.07151 $2,081,590 19:57:17 10/09/2026
4 Paribu Paribu BAT/TRY $0.07184 $1,833,794 20:02:23 10/09/2026
5 Binibit Binibit BAT/USDT $0.07194 $1,766,216 20:00:08 10/09/2026
6 MEXC MEXC BAT/USDT $0.07147 $974,852 19:57:16 10/09/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.07169 $752,617 20:00:17 10/09/2026
8 YEX YEX BAT/USDT $0.07171 $734,349 20:00:17 10/09/2026
9 BitDelta BitDelta BAT/USDT $0.07178 $691,852 20:00:07 10/09/2026
10 CEEX exchange CEEX exchange BAT/USDT $0.07178 $599,871 20:00:08 10/09/2026
11 Bybit Bybit BAT/USDT $0.07169 $591,554 19:54:17 10/09/2026
12 BTSE BTSE BAT/USDT $0.07157 $568,315 19:48:15 10/09/2026
13 BlockFin BlockFin BAT/USDT $0.07168 $556,133 20:00:09 10/09/2026
14 B2Z Exchange B2Z Exchange BAT/USD $0.07159 $552,548 20:00:15 10/09/2026
15 BITmarkets BITmarkets BAT/USDT $0.07158 $552,448 20:00:15 10/09/2026
16 Tapbit Tapbit BAT/USDT $0.2474 $520,291 19:57:15 10/09/2026
17 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,088 20:00:16 10/09/2026
18 Bitbase Bitbase BAT/USDT $0.07156 $508,595 19:57:18 10/09/2026
19 Azbit Azbit BAT/USDT $0.07147 $429,711 19:48:08 10/09/2026
20 Bitbaby Bitbaby BAT/USDT $0.07160 $428,510 19:57:16 10/09/2026
21 BlockFin BlockFin BAT/USDT $0.07170 $357,245 20:00:15 10/09/2026
22 Binance Binance BAT/USDT $0.07167 $353,009 19:56:42 10/09/2026
23 Pionex Pionex BAT/USDT $0.07177 $339,954 19:57:07 10/09/2026
24 YEX YEX BAT/USDT $0.07187 $339,890 20:00:08 10/09/2026
25 x.me Exchange x.me Exchange BAT/USDT $0.07168 $339,136 20:00:19 10/09/2026
26 BloFin BloFin BAT/USDT $0.07217 $328,572 19:51:10 10/09/2026
27 Picol Picol BAT/USDT $0.07188 $301,044 20:00:09 10/09/2026
28 Cofinex Cofinex BAT/USDT $0.07158 $281,021 20:00:15 10/09/2026
29 P2B P2B BAT/USDT $0.07257 $279,556 19:45:11 10/09/2026
30 HTX HTX BAT/USDT $0.07157 $238,444 19:59:24 10/09/2026
31 CRMClick CRMClick BAT/USDT $0.07177 $238,419 20:00:09 10/09/2026
32 Bitunix Bitunix BAT/USDT $0.07147 $224,750 19:57:17 10/09/2026
33 Bitbase Bitbase BAT/USDT $0.07178 $205,850 19:54:08 10/09/2026
34 Zoomex Zoomex BAT/USDT $0.07182 $177,661 20:00:15 10/09/2026
35 Kraken Kraken BAT/USD $0.07185 $174,815 19:59:26 10/09/2026
36 Bitrue Bitrue BAT/USDT $0.07147 $165,484 19:57:17 10/09/2026
37 Upbit Upbit BAT/KRW $0.07288 $148,446 19:56:23 10/09/2026
38 WhiteBIT WhiteBIT BAT/USDT $0.07148 $138,546 19:57:11 10/09/2026
39 P2B P2B BAT/USD $0.07260 $137,801 19:45:11 10/09/2026
40 BitGW Exchange BitGW Exchange BAT/USDT $0.07185 $130,543 20:00:08 10/09/2026
41 CoinW CoinW BAT/USDT $0.07127 $129,526 19:48:08 10/09/2026
42 Coinbase Exchange Coinbase Exchange BAT/USD $0.07170 $128,509 19:56:29 10/09/2026
43 Gems Trade Gems Trade BAT/USDT $0.07189 $125,241 20:00:14 10/09/2026
44 OKX OKX BAT/USDT $0.07181 $124,577 19:56:23 10/09/2026
45 BitTap BitTap BAT/USDT $0.07168 $90,339.58 20:00:16 10/09/2026
46 Bybit Bybit BAT/USDT $0.07182 $76,920.18 19:54:12 10/09/2026
47 TxFlow TxFlow BAT/USDC $0.07169 $76,310.90 20:00:26 10/09/2026
48 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07179 $74,021.66 19:56:59 10/09/2026
49 Bit2Me Bit2Me BAT/EUR $0.07175 $73,830.76 20:00:11 10/09/2026
50 Bitunix Bitunix BAT/USDT $0.07158 $72,815.38 19:57:12 10/09/2026
51 Kraken Kraken BAT/EUR $0.07176 $72,560.01 19:59:26 10/09/2026
52 BYDFi BYDFi BAT/USDT $0.07187 $72,350.86 20:00:11 10/09/2026
53 KuCoin KuCoin BAT/USDT $0.07138 $68,227.36 19:57:19 10/09/2026
54 Koinpark Koinpark BAT/USDT $0.07178 $62,485.34 20:00:10 10/09/2026
55 MEXC MEXC BAT/USDT $0.07181 $61,981.63 19:54:11 10/09/2026
56 Gate Gate BAT/USDT $0.07171 $59,615.15 19:54:20 10/09/2026
57 WEEX WEEX BAT/USDT $0.07168 $59,587.79 19:57:13 10/09/2026
58 CoinUp.io CoinUp.io BAT/USDT $0.07537 $58,829.82 17:12:11 08/09/2026
59 XXKK XXKK BAT/USDT $0.07182 $58,328.31 20:00:10 10/09/2026
60 Ourbit Ourbit BAT/USDT $0.07170 $54,510.02 19:57:08 10/09/2026
61 x.me Exchange x.me Exchange BAT/USDT $0.07198 $53,852.47 20:00:13 10/09/2026
62 XT.COM XT.COM BAT/USDT $0.07170 $52,971.96 19:57:08 10/09/2026
63 B2Z Exchange B2Z Exchange BAT/USD $0.07180 $52,101.76 20:00:11 10/09/2026
64 BITmarkets BITmarkets BAT/USD $0.07180 $52,101.56 20:00:10 10/09/2026
65 Bitrue Bitrue BAT/USDT $0.07188 $50,334.30 19:57:11 10/09/2026
66 GroveX GroveX BAT/USDT $0.07178 $50,174.38 20:00:07 10/09/2026
67 ICRYPEX ICRYPEX BAT/USDT $0.07217 $46,971.82 20:00:13 10/09/2026
68 Bitbank Bitbank BAT/JPY $0.07435 $44,587.88 19:57:07 10/09/2026
69 Bithumb Bithumb BAT/KRW $0.07309 $41,943.87 19:59:53 10/09/2026
70 BingX BingX BAT/USDT $0.07178 $40,482.29 19:57:07 10/09/2026
71 SuperEx SuperEx BAT/USDT $0.07117 $39,396.99 19:54:11 10/09/2026
72 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07186 $36,882.95 19:58:23 10/09/2026
73 CZR Exchange CZR Exchange BAT/USDT $0.07187 $35,890.71 20:00:13 10/09/2026
74 ASTX ASTX BAT/USDT $0.07198 $35,155.05 20:00:10 10/09/2026
75 Bitrue Bitrue BAT/USDC $0.07191 $31,505.66 19:57:11 10/09/2026
76 HitBTC HitBTC BAT/USDT $0.07191 $31,064.12 20:00:11 10/09/2026
77 Mandala Exchange Mandala Exchange BAT/USDT $0.07191 $31,064.12 20:00:10 10/09/2026
78 FMFW.io FMFW.io BAT/USD $0.07191 $31,064.12 20:00:12 10/09/2026
79 Gleec BTC Gleec BTC BAT/USDT $0.07191 $31,061.68 20:00:11 10/09/2026
80 Changelly Changelly BAT/USDT $0.07183 $31,059.69 19:57:07 10/09/2026
81 LeveX LeveX BAT/USDT $0.07168 $27,879.29 20:00:15 10/09/2026
82 Bitvavo Bitvavo BAT/EUR $0.07182 $27,655.28 19:57:08 10/09/2026
83 KCEX KCEX BAT/USDT $0.07180 $27,405.88 19:57:07 10/09/2026
84 Bitcastle Bitcastle BAT/USDT $0.07198 $27,204.02 20:00:09 10/09/2026
85 Coinstore Coinstore BAT/USDT $0.07148 $27,171.21 19:57:07 10/09/2026
86 DigiFinex DigiFinex BAT/USDT $0.07168 $25,353.04 19:57:11 10/09/2026
87 XBO.com XBO.com BAT/USDT $0.07180 $22,875.19 19:54:11 10/09/2026
88 EasiCoin EasiCoin BAT/USDT $0.07187 $22,674.73 20:00:07 10/09/2026
89 KuCoin KuCoin BAT/USDT $0.07157 $22,531.32 19:55:53 10/09/2026
90 Gate Gate BAT/USDT $0.07162 $17,870.52 19:56:24 10/09/2026
91 BitKan BitKan BAT/USDT $0.07185 $17,707.32 20:00:12 10/09/2026
92 Bitbaby Bitbaby BAT/USDT $0.06280 $16,354.94 19:57:12 10/09/2026
93 Tothemoon Tothemoon BAT/USDT $0.07186 $16,169.25 20:00:16 10/09/2026
94 BloFin BloFin BAT/USDT $0.07164 $15,490.18 19:51:17 10/09/2026
95 KTX KTX BAT/USDT $0.07198 $14,736.52 20:00:09 10/09/2026
96 Bitget Bitget BAT/USDT $0.07157 $12,920.32 19:55:10 10/09/2026
97 Koinpark Koinpark BAT/INR $0.07633 $10,932.27 20:00:10 10/09/2026
98 Pionex Pionex BAT/USDT $0.07147 $10,817.33 19:57:16 10/09/2026
99 LATOKEN LATOKEN BAT/USDT $0.07400 $10,523.30 19:48:11 10/09/2026
100 CEX.IO CEX.IO BAT/USDT $0.07191 $7,429.73 20:00:07 10/09/2026
101 Kanga Exchange Kanga Exchange BAT/USDT $0.07158 $7,232.76 20:00:09 10/09/2026
102 B2Z Exchange B2Z Exchange BAT/USDT $0.07178 $6,418.88 20:00:11 10/09/2026
103 BITmarkets BITmarkets BAT/USDT $0.07178 $6,418.86 20:00:10 10/09/2026
104 BTSE BTSE BAT/USDT $0.07180 $6,418.24 19:57:10 10/09/2026
105 Bitcoiva Bitcoiva BAT/INR $0.07463 $5,989.85 20:00:08 10/09/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07167 $5,507.86 19:44:59 10/09/2026
107 AlphaX AlphaX BAT/USDT $0.07167 $5,059.55 20:00:15 10/09/2026
108 CoinEx CoinEx BAT/USDT $0.07174 $4,439.97 19:59:53 10/09/2026
109 BVOX BVOX BAT/USDT $0.07382 $4,354.17 08:18:07 10/09/2026
110 OKX OKX BAT/EUR $0.07167 $3,786.17 19:56:23 10/09/2026
111 Uniswap v2 Uniswap v2 BAT/WETH $0.07191 $3,632.41 16:27:23 10/09/2026
112 BYDFi BYDFi BAT/USDT $0.07160 $3,517.02 20:00:16 10/09/2026
113 Dzengi Dzengi BAT/USD $0.07161 $3,494.07 20:00:09 10/09/2026
114 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07177 $3,001.05 19:58:23 10/09/2026
115 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07175 $2,736.83 19:57:11 10/09/2026
116 Revolut X Revolut X BAT/USD $0.07191 $2,566.07 20:00:08 10/09/2026
117 Bitcoiva Bitcoiva BAT/USDT $0.07167 $2,222.02 20:00:08 10/09/2026
118 OKX OKX BAT/USDC $0.07328 $1,978.42 19:56:23 10/09/2026
119 Bitlo Bitlo BAT/TRY $0.07197 $1,930.04 20:00:08 10/09/2026
120 Binance.US Binance.US BAT/USDT $0.07317 $1,685.23 19:59:23 10/09/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,402.37 $1,649.87 19:57:59 10/09/2026
122 OKJ OKJ BAT/JPY $0.07314 $1,146.31 20:00:08 10/09/2026
123 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07167 $846.15 19:56:29 10/09/2026
124 Gemini Gemini BAT/USD $0.07126 $610.80 19:59:53 10/09/2026
125 BITmarkets BITmarkets BAT/USDC $0.07169 $597.01 20:00:10 10/09/2026
126 B2Z Exchange B2Z Exchange BAT/USDC $0.07171 $596.93 20:00:11 10/09/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07202 $479.66 19:34:09 10/09/2026
128 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07229 $466.62 17:42:46 10/09/2026
129 ZebPay ZebPay BAT/INR $0.07530 $370.59 20:00:11 10/09/2026
130 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07171 $333.28 19:57:11 10/09/2026
131 Variational Variational BAT/USDC $0.07182 $327.28 20:03:16 10/09/2026
132 Tokocrypto Tokocrypto BAT/USDT $0.07170 $277.42 19:57:08 10/09/2026
133 CEX.IO CEX.IO BAT/USD $0.07205 $269.07 20:00:07 10/09/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07278 $261.44 19:57:59 10/09/2026
135 Korbit Korbit BAT/KRW $0.07278 $231.01 20:00:07 10/09/2026
136 TRIV TRIV BAT/IDR $0.07198 $218.34 20:00:13 10/09/2026
137 TRIV TRIV BAT/USDT $0.07178 $217.59 20:00:13 10/09/2026
138 Meteora DAMM Meteora DAMM BAT/SOL $0.07290 $193.91 19:47:24 10/09/2026
139 Independent Reserve Independent Reserve BAT/AUD $0.07166 $192.93 20:00:11 10/09/2026
140 Bitkub Bitkub BAT/THB $0.07226 $158.43 19:57:07 10/09/2026
141 Bancor Network Bancor Network BAT/BNT $0.08026 $150.61 19:57:12 10/09/2026
142 CEX.IO CEX.IO BAT/EUR $0.07208 $145.73 20:00:07 10/09/2026
143 BITmarkets BITmarkets BAT/IDR $0.07165 $137.62 20:00:10 10/09/2026
144 Indodax Indodax BAT/IDR $0.07277 $136.98 20:02:24 10/09/2026
145 Unocoin Unocoin BAT/INR $0.06915 $128.95 20:00:09 10/09/2026
146 WazirX WazirX BAT/INR $0.07744 $110.98 20:03:12 10/09/2026
147 PrimeXBT PrimeXBT BAT/USDT $0.07187 $92.43 20:03:16 10/09/2026
148 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07210 $64.88 19:56:29 10/09/2026
149 WazirX WazirX BAT/USDT $0.07327 $61.30 20:03:12 10/09/2026
150 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07170 $55.64 19:46:53 10/09/2026
151 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07187 $50.95 16:27:01 10/09/2026
152 Coinone Coinone BAT/KRW $0.07273 $49.66 19:59:53 10/09/2026
153 Biswap v2 Biswap v2 BAT/WBNB $0.07249 $36.38 17:04:24 10/09/2026
154 CEX.IO CEX.IO BAT/GBP $0.07224 $30.56 20:00:07 10/09/2026
155 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07305 $13.33 19:53:35 10/09/2026
156 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07547 $11.31 05:09:17 10/09/2026
157 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007488 $10.33 15:24:20 10/09/2026
158 Orca Orca BAT/USDC $0.07318 $8.53 19:51:15 10/09/2026
159 GOPAX GOPAX BAT/KRW $0.07434 $4.45 20:00:12 10/09/2026
160 Coins.ph Coins.ph BAT/PHP $0.1106 $4.44 20:00:08 10/09/2026
161 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07393 $0.07000 18:36:20 10/09/2026
162 Poloniex Poloniex BAT/USDT $0.07737 $0 19:59:23 10/09/2026
163 HitBTC HitBTC BAT/BTC $0.1080 $0 20:00:11 10/09/2026
164 HitBTC HitBTC BAT/USDC $0.06779 $0 20:00:11 10/09/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07739 $0 19:59:53 10/09/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07372 $0 19:59:23 10/09/2026
167 Independent Reserve Independent Reserve BAT/NZD $0.07123 $0 20:00:11 10/09/2026
168 Independent Reserve Independent Reserve BAT/USD $0.07178 $0 20:00:11 10/09/2026
169 BTC Markets BTC Markets BAT/AUD $0.06971 $0 19:45:08 10/09/2026
170 Upbit Upbit BAT/BTC $0.07334 $0 19:56:23 10/09/2026
171 Upbit Upbit BAT/USDT $0.08446 $0 19:56:23 10/09/2026
172 ZebPay ZebPay BAT/AUD $0.07274 $0 20:00:11 10/09/2026
173 Bitbns Bitbns BAT/INR $0.04028 $0 19:57:11 10/09/2026
174 BitMart BitMart BAT/USDT $0.07527 $0 20:03:16 10/09/2026
175 Coinmetro Coinmetro BAT/USDT $0.09227 $0 20:00:09 10/09/2026
176 CoinJar CoinJar BAT/AUD $0.08018 $0 20:00:30 10/09/2026
177 CoinJar CoinJar BAT/GBP $0.07612 $0 20:00:30 10/09/2026
178 CoinJar CoinJar BAT/USD $0.07635 $0 20:00:30 10/09/2026
179 CoinJar CoinJar BAT/USDC $0.06843 $0 20:00:30 10/09/2026
180 FMFW.io FMFW.io BAT/BTC $0.1081 $0 20:00:12 10/09/2026
181 FMFW.io FMFW.io BAT/USDC $0.06779 $0 20:00:12 10/09/2026
182 BitTrade BitTrade BAT/JPY $0.07159 $0 20:00:15 10/09/2026
183 Giottus Giottus BAT/INR $0.05304 $0 19:57:08 10/09/2026
184 CoinZoom CoinZoom BAT/USD $0.07196 $0 20:00:07 10/09/2026
185 CoinZoom CoinZoom BAT/USDT $0.08947 $0 20:00:07 10/09/2026
186 Changelly Changelly BAT/BTC $0.1079 $0 19:57:07 10/09/2026
187 Changelly Changelly BAT/USDC $0.06781 $0 19:57:07 10/09/2026
188 Young Platform Young Platform BAT/EUR $0.07179 $0 20:00:07 10/09/2026
189 Binance TH Binance TH BAT/USDT $0.07170 $0 19:57:07 10/09/2026
190 ADEN ADEN BAT/USDT $0.07176 $0 20:03:58 10/09/2026
191 Gate US Gate US BAT/USDT $0.07183 $0 20:00:09 10/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 10/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,538,329 với tỷ giá $0.07152.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.5 trên 1068 đánh giá