Basic Attention Token BAT
Xếp hạng #149
03:13:00 01/06/2026
Giá Basic Attention Token (BAT)
$0.1173 -0.43%
0.000001595 BTC
3,091 VND
Thấp: $0.1144
Cao: $0.1260
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1167 | $51,059,047 | 03:00:15 01/06/2026 |
| 2 |  Azbit |
BAT/USDT | $0.1168 | $11,696,439 | 02:57:07 01/06/2026 |
| 3 |  LBank |
BAT/USDT | $0.1170 | $11,336,707 | 02:57:16 01/06/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.1169 | $9,562,758 | 02:57:15 01/06/2026 |
| 5 |  Binance |
BAT/USDT | $0.1169 | $8,083,421 | 02:54:16 01/06/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1169 | $6,188,557 | 02:57:16 01/06/2026 |
| 7 |  GroveX |
BAT/USDT | $0.1170 | $5,060,436 | 03:00:11 01/06/2026 |
| 8 |  Ju.com |
BAT/USDT | $0.1167 | $4,753,438 | 03:00:16 01/06/2026 |
| 9 |  BTCC |
BAT/USDT | $0.1170 | $3,751,033 | 02:57:16 01/06/2026 |
| 10 | KTX |
BAT/USDT | $0.1171 | $3,503,098 | 02:57:09 01/06/2026 |
| 11 |  Deepcoin |
BAT/USDT | $0.1172 | $2,458,387 | 02:57:15 01/06/2026 |
| 12 |  Ourbit |
BAT/USDT | $0.1168 | $2,435,486 | 02:54:18 01/06/2026 |
| 13 |  Bybit |
BAT/USDT | $0.1170 | $2,146,353 | 02:54:16 01/06/2026 |
| 14 |  BlockFin |
BAT/USDT | $0.1171 | $1,600,741 | 02:54:08 01/06/2026 |
| 15 |  YEX |
BAT/USDT | $0.1168 | $1,550,702 | 03:00:11 01/06/2026 |
| 16 |  HTX |
BAT/USDT | $0.1177 | $1,513,742 | 02:59:55 01/06/2026 |
| 17 | Binance |
BAT/USDT | $0.1171 | $1,505,515 | 02:56:42 01/06/2026 |
| 18 |  WOO X Pro |
BAT/USDT | $0.1167 | $1,476,869 | 03:00:16 01/06/2026 |
| 19 |  CEEX exchange |
BAT/USDT | $0.1167 | $1,467,170 | 03:00:10 01/06/2026 |
| 20 |  Pionex |
BAT/USDT | $0.1172 | $1,374,202 | 02:57:09 01/06/2026 |
| 21 |  P2B |
BAT/USDT | $0.1171 | $1,282,329 | 02:57:07 01/06/2026 |
| 22 |  Picol |
BAT/USDT | $0.1169 | $1,211,577 | 03:00:12 01/06/2026 |
| 23 |  Bitunix |
BAT/USDT | $0.1169 | $1,120,474 | 02:51:16 01/06/2026 |
| 24 |  Upbit |
BAT/KRW | $0.1148 | $1,094,250 | 02:56:53 01/06/2026 |
| 25 |  BitGW Exchange |
BAT/USDT | $0.1170 | $1,079,584 | 03:00:07 01/06/2026 |
| 26 |  Gems Trade |
BAT/USDT | $0.1170 | $1,065,661 | 03:00:13 01/06/2026 |
| 27 |  OKX |
BAT/USDT | $0.1171 | $1,065,607 | 02:56:54 01/06/2026 |
| 28 |  BloFin |
BAT/USDT | $0.1171 | $954,571 | 02:54:07 01/06/2026 |
| 29 |  WhiteBIT |
BAT/USDT | $0.1171 | $815,215 | 02:48:15 01/06/2026 |
| 30 | AscendEX |
BAT/USDT | $0.1166 | $814,994 | 02:57:09 01/06/2026 |
| 31 |  Bitbase |
BAT/USDT | $0.1156 | $799,286 | 02:36:18 01/06/2026 |
| 32 | BTCC |
BAT/USDT | $0.1170 | $753,261 | 02:57:09 01/06/2026 |
| 33 | YEX |
BAT/USDT | $0.1167 | $749,011 | 03:00:16 01/06/2026 |
| 34 |  Cofinex |
BAT/USDT | $0.1168 | $700,914 | 03:00:17 01/06/2026 |
| 35 |  Bitget |
BAT/USDT | $0.1168 | $700,741 | 02:54:15 01/06/2026 |
| 36 |  CZR Exchange |
BAT/USDT | $0.1167 | $694,804 | 03:00:17 01/06/2026 |
| 37 | Bybit |
BAT/USDT | $0.1171 | $691,793 | 02:54:08 01/06/2026 |
| 38 |  BTSE |
BAT/USDT | $0.1167 | $676,721 | 02:57:15 01/06/2026 |
| 39 |  B2Z Exchange |
BAT/USD | $0.1170 | $651,145 | 03:00:15 01/06/2026 |
| 40 |  BITmarkets |
BAT/USDT | $0.1169 | $651,040 | 03:00:15 01/06/2026 |
| 41 | P2B |
BAT/USD | $0.1173 | $647,237 | 02:57:07 01/06/2026 |
| 42 |  Zoomex |
BAT/USDT | $0.1170 | $643,900 | 02:54:15 01/06/2026 |
| 43 |  MEXC |
BAT/USDT | $0.1169 | $636,094 | 02:57:16 01/06/2026 |
| 44 |  KCEX |
BAT/USDT | $0.1171 | $595,986 | 02:57:15 01/06/2026 |
| 45 |  CoinW |
BAT/USDT | $0.1172 | $589,019 | 02:54:09 01/06/2026 |
| 46 |  Phemex |
BAT/USDT | $0.1170 | $557,213 | 02:57:17 01/06/2026 |
| 47 |  Bitbaby |
BAT/USDT | $0.1167 | $543,034 | 03:00:16 01/06/2026 |
| 48 |  Coinbase Exchange |
BAT/USD | $0.1171 | $523,891 | 02:57:00 01/06/2026 |
| 49 |  Tapbit |
BAT/USDT | $0.2471 | $519,674 | 02:57:15 01/06/2026 |
| 50 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,543 | 03:00:17 01/06/2026 |
| 51 | BlockFin |
BAT/USDT | $0.1168 | $501,925 | 03:00:23 01/06/2026 |
| 52 | WhiteBIT |
BAT/USDT | $0.1167 | $468,954 | 02:48:11 01/06/2026 |
| 53 | Phemex |
BAT/USDT | $0.1172 | $465,877 | 02:57:09 01/06/2026 |
| 54 |  UZX |
BAT/USDT | $0.1171 | $462,090 | 02:54:09 01/06/2026 |
| 55 |  VOOX Exchange |
BAT/USDT | $0.1171 | $400,389 | 02:57:17 01/06/2026 |
| 56 |  Coinlocally |
BAT/USDT | $0.1171 | $379,876 | 03:00:12 01/06/2026 |
| 57 |  Millionero |
BAT/USDT | $0.1170 | $338,966 | 03:00:11 01/06/2026 |
| 58 |  AlphaX |
BAT/USDT | $0.1168 | $333,098 | 03:00:15 01/06/2026 |
| 59 |  Bitrue |
BAT/USDT | $0.1170 | $322,948 | 02:57:17 01/06/2026 |
| 60 |  BYDFi |
BAT/USDT | $0.1172 | $307,972 | 02:57:07 01/06/2026 |
| 61 |  BtcTurk | Kripto |
BAT/TRY | $0.1178 | $263,271 | 02:59:23 01/06/2026 |
| 62 |  Websea |
BAT/USDT | $0.1170 | $262,588 | 02:54:08 01/06/2026 |
| 63 |  Gate |
BAT/USDT | $0.1170 | $260,913 | 02:54:19 01/06/2026 |
| 64 |  SuperEx |
BAT/USDT | $0.1166 | $255,519 | 03:00:10 01/06/2026 |
| 65 | Ourbit |
BAT/USDT | $0.1170 | $231,147 | 02:57:07 01/06/2026 |
| 66 |  XT.COM |
BAT/USDT | $0.1171 | $225,840 | 02:57:08 01/06/2026 |
| 67 |  BitDelta |
BAT/USDT | $0.1168 | $203,105 | 03:00:07 01/06/2026 |
| 68 |  WEEX |
BAT/USDT | $0.1171 | $202,912 | 02:57:13 01/06/2026 |
| 69 |  Paribu |
BAT/TRY | $0.1166 | $191,686 | 02:57:53 01/06/2026 |
| 70 | Bitrue |
BAT/USDT | $0.1170 | $189,431 | 02:57:12 01/06/2026 |
| 71 | Coinbase Exchange |
BAT/EUR | $0.1170 | $188,073 | 02:57:00 01/06/2026 |
| 72 |  Bitvavo |
BAT/EUR | $0.1158 | $182,261 | 02:57:12 01/06/2026 |
| 73 |  BitTap |
BAT/USDT | $0.1170 | $166,998 | 02:57:16 01/06/2026 |
| 74 | BITmarkets |
BAT/USD | $0.1168 | $159,623 | 03:00:12 01/06/2026 |
| 75 | B2Z Exchange |
BAT/USD | $0.1168 | $159,621 | 03:00:08 01/06/2026 |
| 76 | CZR Exchange |
BAT/USDT | $0.1168 | $158,670 | 03:00:10 01/06/2026 |
| 77 |  KuCoin |
BAT/USDT | $0.1171 | $152,561 | 02:57:23 01/06/2026 |
| 78 |  ASTX |
BAT/USDT | $0.1168 | $150,361 | 03:00:12 01/06/2026 |
| 79 |  DigiFinex |
BAT/USDT | $0.1170 | $148,513 | 02:54:07 01/06/2026 |
| 80 | KuCoin |
BAT/USDT | $0.1172 | $124,593 | 02:57:18 01/06/2026 |
| 81 |  HitBTC |
BAT/USDT | $0.1171 | $122,873 | 03:00:11 01/06/2026 |
| 82 |  FMFW.io |
BAT/USD | $0.1171 | $122,873 | 03:00:11 01/06/2026 |
| 83 |  Changelly PRO |
BAT/USDT | $0.1171 | $122,873 | 03:00:15 01/06/2026 |
| 84 |  Mandala Exchange |
BAT/USDT | $0.1171 | $122,868 | 03:00:07 01/06/2026 |
| 85 |  Gleec BTC |
BAT/USDT | $0.1171 | $122,868 | 03:00:07 01/06/2026 |
| 86 | BloFin |
BAT/USDT | $0.1171 | $113,933 | 02:57:21 01/06/2026 |
| 87 |  Kraken |
BAT/USD | $0.1172 | $108,323 | 02:59:25 01/06/2026 |
| 88 | Tapbit |
BAT/USDT | $0.1170 | $107,784 | 02:57:07 01/06/2026 |
| 89 |  BitKan |
BAT/USDT | $0.1172 | $107,721 | 03:00:12 01/06/2026 |
| 90 |  BVOX |
BAT/USDT | $0.1171 | $102,837 | 02:57:07 01/06/2026 |
| 91 | Bitget |
BAT/USDT | $0.1166 | $101,088 | 02:54:09 01/06/2026 |
| 92 |  CoinTR |
BAT/TRY | $0.1174 | $97,764.06 | 03:00:11 01/06/2026 |
| 93 |  BingX |
BAT/USDT | $0.1170 | $89,807.12 | 02:48:11 01/06/2026 |
| 94 |  Bithumb |
BAT/KRW | $0.1128 | $89,581.00 | 02:59:53 01/06/2026 |
| 95 |  Bitbank |
BAT/JPY | $0.1170 | $85,816.02 | 02:57:11 01/06/2026 |
| 96 |  Coinstore |
BAT/USDT | $0.1171 | $83,004.86 | 02:57:11 01/06/2026 |
| 97 |  CoinUp.io |
BAT/USDT | $0.1170 | $80,665.12 | 02:54:08 01/06/2026 |
| 98 | Bitunix |
BAT/USDT | $0.1170 | $80,524.89 | 02:51:08 01/06/2026 |
| 99 |  EasiCoin |
BAT/USDT | $0.1168 | $75,170.65 | 03:00:10 01/06/2026 |
| 100 |  ICRYPEX |
BAT/USDT | $0.1164 | $72,736.17 | 03:00:12 01/06/2026 |
| 101 | Pionex |
BAT/USDT | $0.1169 | $71,504.61 | 02:57:16 01/06/2026 |
| 102 |  Bitcastle |
BAT/USDT | $0.1168 | $66,981.99 | 03:00:11 01/06/2026 |
| 103 | MEXC |
BAT/USDT | $0.1169 | $66,012.44 | 02:54:11 01/06/2026 |
| 104 |  Dex-Trade |
BAT/USDT | $0.1169 | $64,171.90 | 02:57:07 01/06/2026 |
| 105 | Bitbaby |
BAT/USDT | $0.1170 | $62,275.08 | 03:00:07 01/06/2026 |
| 106 | Bitrue |
BAT/USDC | $0.1171 | $61,747.09 | 02:57:12 01/06/2026 |
| 107 |  XXKK |
BAT/USDT | $0.1168 | $53,833.71 | 03:00:11 01/06/2026 |
| 108 | KCEX |
BAT/USDT | $0.1170 | $53,191.79 | 02:57:08 01/06/2026 |
| 109 |  LeveX |
BAT/USDT | $0.1167 | $52,807.09 | 03:00:16 01/06/2026 |
| 110 | Cofinex |
BAT/USDT | $0.1168 | $50,843.28 | 03:00:11 01/06/2026 |
| 111 |  BlueBit |
BAT/USDT | $0.1170 | $45,230.48 | 03:00:07 01/06/2026 |
| 112 |  Bit2Me |
BAT/EUR | $0.1161 | $38,599.72 | 02:57:07 01/06/2026 |
| 113 | Kraken |
BAT/EUR | $0.1161 | $37,185.89 | 02:59:53 01/06/2026 |
| 114 |  Koinpark |
BAT/USDT | $0.1168 | $34,517.20 | 03:00:07 01/06/2026 |
| 115 |  XBO.com |
BAT/USDT | $0.1171 | $29,752.32 | 02:57:07 01/06/2026 |
| 116 |  Uniswap v2 |
BAT/WETH | $0.1170 | $27,932.26 | 02:49:59 01/06/2026 |
| 117 | CoinTR |
BAT/USDT | $0.1169 | $27,831.35 | 03:00:11 01/06/2026 |
| 118 |  Tothemoon |
BAT/USDT | $0.1168 | $25,734.02 | 03:00:17 01/06/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,000.28 | $24,147.25 | 02:48:23 01/06/2026 |
| 120 |  CoinEx |
BAT/USDT | $0.1170 | $21,050.49 | 02:59:53 01/06/2026 |
| 121 | Gate |
BAT/USDT | $0.1170 | $16,951.94 | 02:56:54 01/06/2026 |
| 122 | BtcTurk | Kripto |
BAT/USDT | $0.1190 | $14,676.71 | 02:46:53 01/06/2026 |
| 123 |  PrimeXBT |
BAT/USDT | $0.1168 | $13,955.69 | 03:00:16 01/06/2026 |
| 124 | B2Z Exchange |
BAT/USDT | $0.1167 | $12,112.45 | 03:00:08 01/06/2026 |
| 125 | BITmarkets |
BAT/USDT | $0.1167 | $12,111.59 | 03:00:12 01/06/2026 |
| 126 | BTSE |
BAT/USDT | $0.1168 | $12,097.40 | 02:57:07 01/06/2026 |
| 127 | Coinbase Exchange |
BAT/BTC | $0.1212 | $11,057.06 | 02:53:29 01/06/2026 |
| 128 |  Bitcoiva |
BAT/INR | $0.1196 | $10,472.57 | 03:00:10 01/06/2026 |
| 129 |  Kanga Exchange |
BAT/USDT | $0.1169 | $7,870.38 | 02:57:08 01/06/2026 |
| 130 |  Bitkub |
BAT/THB | $0.1171 | $6,877.76 | 02:57:08 01/06/2026 |
| 131 |  Flipster |
BAT/USDT | $0.1160 | $6,835.54 | 03:00:15 01/06/2026 |
| 132 | Koinpark |
BAT/INR | $0.1229 | $6,576.18 | 03:00:07 01/06/2026 |
| 133 |  Crypto.com Exchange |
BAT/USD | $0.1161 | $5,189.69 | 02:57:07 01/06/2026 |
| 134 |  Bitso |
BAT/USD | $0.1163 | $5,093.51 | 03:00:00 01/06/2026 |
| 135 |  Coinone |
BAT/KRW | $0.1142 | $4,494.57 | 02:59:53 01/06/2026 |
| 136 | Bitcoiva |
BAT/USDT | $0.1171 | $3,838.37 | 03:00:10 01/06/2026 |
| 137 | Crypto.com Exchange |
BAT/USDT | $0.1171 | $3,550.87 | 02:57:07 01/06/2026 |
| 138 |  Gemini |
BAT/USD | $0.1259 | $2,989.49 | 02:59:54 01/06/2026 |
| 139 |  Binance.US |
BAT/USDT | $0.1153 | $2,478.20 | 02:59:53 01/06/2026 |
| 140 |  Indodax |
BAT/IDR | $0.1220 | $2,098.68 | 02:59:54 01/06/2026 |
| 141 | Coinbase Exchange |
BAT/ETH | $0.1158 | $1,862.88 | 02:56:29 01/06/2026 |
| 142 | OKX |
BAT/USD | $0.1162 | $1,793.39 | 02:56:24 01/06/2026 |
| 143 |  BitTrade |
BAT/JPY | $0.1176 | $1,591.43 | 02:57:08 01/06/2026 |
| 144 |  Meteora DAMM |
BAT/SOL | $0.1172 | $1,576.49 | 02:26:18 01/06/2026 |
| 145 |  TRIV |
BAT/IDR | $0.1173 | $1,482.22 | 03:00:10 01/06/2026 |
| 146 | TRIV |
BAT/USDT | $0.1168 | $1,481.99 | 03:00:10 01/06/2026 |
| 147 |  Bitstamp by Robinhood |
BAT/USD | $0.1164 | $1,188.98 | 02:59:53 01/06/2026 |
| 148 | Bitso |
BAT/MXN | $0.1172 | $1,084.31 | 03:00:00 01/06/2026 |
| 149 |  Independent Reserve |
BAT/AUD | $0.1236 | $1,070.57 | 03:00:11 01/06/2026 |
| 150 | BITmarkets |
BAT/USDC | $0.1170 | $1,069.14 | 03:00:12 01/06/2026 |
| 151 | B2Z Exchange |
BAT/USDC | $0.1170 | $1,068.68 | 03:00:08 01/06/2026 |
| 152 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1158 | $1,030.29 | 00:46:22 01/06/2026 |
| 153 |  Bancor Network |
BAT/BNT | $0.1188 | $998.94 | 02:57:09 01/06/2026 |
| 154 |  Binance TH |
BAT/USDT | $0.1171 | $689.31 | 02:57:07 01/06/2026 |
| 155 |  ApeSwap (BSC) |
BAT/WBNB | $0.1159 | $635.59 | 01:22:19 01/06/2026 |
| 156 | OKX |
BAT/EUR | $0.1167 | $560.31 | 02:56:54 01/06/2026 |
| 157 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1171 | $496.03 | 00:06:23 01/06/2026 |
| 158 |  Bitlo |
BAT/TRY | $0.1178 | $484.47 | 02:57:09 01/06/2026 |
| 159 |  Raydium (CLMM) |
BAT/SOL | $0.1171 | $447.95 | 00:55:46 01/06/2026 |
| 160 |  Tokocrypto |
BAT/USDT | $0.1171 | $387.37 | 02:57:09 01/06/2026 |
| 161 |  CEX.IO |
BAT/USD | $0.1167 | $382.57 | 02:45:10 01/06/2026 |
| 162 |  Young Platform |
BAT/EUR | $0.1174 | $315.07 | 03:00:12 01/06/2026 |
| 163 | OKX |
BAT/USDC | $0.1165 | $303.22 | 02:56:54 01/06/2026 |
| 164 |  ZebPay |
BAT/INR | $0.1235 | $248.78 | 02:57:07 01/06/2026 |
| 165 |  LATOKEN |
BAT/USDT | $0.1165 | $236.46 | 02:57:08 01/06/2026 |
| 166 | ApeSwap (BSC) |
BAT/ETH | $0.1160 | $158.48 | 01:22:19 01/06/2026 |
| 167 |  OKJ |
BAT/JPY | $0.1161 | $118.86 | 02:57:12 01/06/2026 |
| 168 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1159 | $106.97 | 23:11:29 31/05/2026 |
| 169 |  Raydium (CPMM) |
BAT/SOL | $0.1177 | $95.20 | 23:36:41 31/05/2026 |
| 170 | Raydium (CPMM) |
BAT/USDC | $0.1173 | $80.69 | 02:26:18 01/06/2026 |
| 171 |  Biswap v2 |
BAT/WBNB | $0.1159 | $72.85 | 02:11:19 01/06/2026 |
| 172 | Crypto.com Exchange |
BAT/USD | $0.1208 | $51.56 | 02:54:19 01/06/2026 |
| 173 | CEX.IO |
BAT/USDT | $0.1165 | $49.66 | 02:45:10 01/06/2026 |
| 174 | CEX.IO |
BAT/EUR | $0.1168 | $24.42 | 02:45:10 01/06/2026 |
| 175 | CEX.IO |
BAT/GBP | $0.1171 | $17.36 | 02:45:10 01/06/2026 |
| 176 |  WazirX |
BAT/INR | $0.1315 | $16.46 | 03:00:11 01/06/2026 |
| 177 |  Orca |
BAT/USDC | $0.1174 | $16.32 | 01:52:28 01/06/2026 |
| 178 |  GOPAX |
BAT/KRW | $0.09420 | $15.60 | 03:00:12 01/06/2026 |
| 179 | Bitstamp by Robinhood |
BAT/EUR | $0.1244 | $11.64 | 02:59:53 01/06/2026 |
| 180 | Raydium (CPMM) |
PENGU/BAT | $0.007791 | $9.73 | 01:13:24 01/06/2026 |
| 181 | WazirX |
BAT/USDT | $0.1182 | $8.88 | 03:00:11 01/06/2026 |
| 182 | Raydium (CLMM) |
BAT/USDC | $0.1174 | $7.67 | 01:52:28 01/06/2026 |
| 183 |  Coins.ph |
BAT/PHP | $0.1127 | $4.52 | 03:00:10 01/06/2026 |
| 184 |  Unocoin |
BAT/INR | $0.1262 | $3.09 | 02:57:08 01/06/2026 |
| 185 |  Poloniex |
BAT/USDT | $0.1010 | $0 | 02:59:23 01/06/2026 |
| 186 | HitBTC |
BAT/BTC | $0.1158 | $0 | 03:00:11 01/06/2026 |
| 187 | HitBTC |
BAT/USDC | $0.1100 | $0 | 03:00:11 01/06/2026 |
| 188 | Independent Reserve |
BAT/NZD | $0.1242 | $0 | 03:00:11 01/06/2026 |
| 189 | Independent Reserve |
BAT/USD | $0.1246 | $0 | 03:00:11 01/06/2026 |
| 190 |  Korbit |
BAT/KRW | $0.1056 | $0 | 02:57:09 01/06/2026 |
| 191 |  BTC Markets |
BAT/AUD | $0.1219 | $0 | 03:00:11 01/06/2026 |
| 192 | Upbit |
BAT/BTC | $0.1029 | $0 | 02:56:53 01/06/2026 |
| 193 | Upbit |
BAT/USDT | $0.1474 | $0 | 02:56:53 01/06/2026 |
| 194 | ZebPay |
BAT/AUD | $0.1185 | $0 | 02:57:07 01/06/2026 |
| 195 |  Bitbns |
BAT/INR | $0.04050 | $0 | 03:00:09 01/06/2026 |
| 196 |  Coinmetro |
BAT/USDT | $0.1169 | $0 | 03:00:07 01/06/2026 |
| 197 |  CoinJar |
BAT/AUD | $0.1060 | $0 | 03:00:26 01/06/2026 |
| 198 | CoinJar |
BAT/GBP | $0.1173 | $0 | 03:00:26 01/06/2026 |
| 199 | CoinJar |
BAT/USD | $0.1169 | $0 | 03:00:26 01/06/2026 |
| 200 | CoinJar |
BAT/USDC | $0.1014 | $0 | 03:00:26 01/06/2026 |
| 201 | FMFW.io |
BAT/BTC | $0.1159 | $0 | 03:00:11 01/06/2026 |
| 202 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 03:00:11 01/06/2026 |
| 203 |  Giottus |
BAT/INR | $0.1262 | $0 | 02:45:10 01/06/2026 |
| 204 |  CoinZoom |
BAT/USD | $0.1169 | $0 | 03:00:11 01/06/2026 |
| 205 | CoinZoom |
BAT/USDT | $0.1193 | $0 | 03:00:11 01/06/2026 |
| 206 | Changelly PRO |
BAT/BTC | $0.1158 | $0 | 03:00:15 01/06/2026 |
| 207 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 03:00:15 01/06/2026 |
| 208 |  ADEN |
BAT/USDT | $0.1166 | $0 | 03:03:48 01/06/2026 |
| 209 |  Gate US |
BAT/USDT | $0.1171 | $0 | 03:00:11 01/06/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 01/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,059,047 với tỷ giá $0.1167.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.