Basic Attention Token BAT
Xếp hạng #134
17:53:00 16/01/2026
Giá Basic Attention Token (BAT)
$0.1922 -4.16%
0.000002017 BTC
5,089 VND
Thấp: $0.1900
Cao: $0.2027
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1924 | $111,716,576 | 17:00:15 16/01/2026 |
| 2 |  Zedcex Exchange |
BAT/USDT | $0.1925 | $13,972,812 | 17:00:15 16/01/2026 |
| 3 |  Binance |
BAT/USDT | $0.1925 | $10,240,243 | 16:54:16 16/01/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.1924 | $9,883,461 | 16:57:15 16/01/2026 |
| 5 |  Toobit |
BAT/USDT | $0.1924 | $7,203,457 | 16:57:16 16/01/2026 |
| 6 |  BTDUex |
BAT/USDT | $0.1928 | $6,305,103 | 17:00:09 16/01/2026 |
| 7 |  WhiteBIT |
BAT/USDT | $0.1928 | $6,260,355 | 16:54:15 16/01/2026 |
| 8 |  Ju.com |
BAT/USDT | $0.1923 | $6,135,590 | 16:57:16 16/01/2026 |
| 9 |  BitTap |
BAT/USDT | $0.1924 | $4,717,281 | 17:00:19 16/01/2026 |
| 10 | KTX |
BAT/USDT | $0.1927 | $3,341,721 | 17:00:13 16/01/2026 |
| 11 |  Bybit |
BAT/USDT | $0.1927 | $3,126,498 | 16:54:16 16/01/2026 |
| 12 |  OKX |
BAT/USDT | $0.1924 | $2,366,757 | 16:55:51 16/01/2026 |
| 13 |  YEX |
BAT/USDT | $0.1923 | $2,247,097 | 17:00:16 16/01/2026 |
| 14 |  CRMClick |
BAT/USDT | $0.1931 | $2,081,562 | 17:00:09 16/01/2026 |
| 15 |  HTX |
BAT/USDT | $0.1930 | $2,081,503 | 16:59:55 16/01/2026 |
| 16 |  Deepcoin |
BAT/USDT | $0.1929 | $2,077,241 | 16:57:15 16/01/2026 |
| 17 |  Darkex Exchange |
BAT/USDT | $0.2035 | $1,995,154 | 06:24:17 15/01/2026 |
| 18 |  Bitget |
BAT/USDT | $0.1926 | $1,783,209 | 16:54:16 16/01/2026 |
| 19 |  Cofinex |
BAT/USDT | $0.1926 | $1,780,701 | 17:00:15 16/01/2026 |
| 20 |  CEEX exchange |
BAT/USDT | $0.1926 | $1,762,592 | 17:00:07 16/01/2026 |
| 21 | Binance |
BAT/USDT | $0.1927 | $1,508,201 | 16:56:42 16/01/2026 |
| 22 |  Pionex |
BAT/USDT | $0.1926 | $1,387,857 | 16:57:11 16/01/2026 |
| 23 |  Bitcoiva |
BAT/USDT | $0.1927 | $1,286,338 | 17:00:10 16/01/2026 |
| 24 |  NovaEx |
BAT/USDT | $0.1923 | $1,239,056 | 17:00:16 16/01/2026 |
| 25 |  Ourbit |
BAT/USDT | $0.1924 | $1,237,561 | 16:57:16 16/01/2026 |
| 26 |  Picol |
BAT/USDT | $0.1927 | $1,224,293 | 17:00:08 16/01/2026 |
| 27 | YEX |
BAT/USDT | $0.1927 | $1,140,431 | 17:00:08 16/01/2026 |
| 28 |  BlockFin |
BAT/USDT | $0.1932 | $1,024,908 | 17:00:08 16/01/2026 |
| 29 | WhiteBIT |
BAT/USDT | $0.1928 | $970,949 | 16:54:07 16/01/2026 |
| 30 |  Zoomex |
BAT/USDT | $0.1927 | $936,532 | 16:57:15 16/01/2026 |
| 31 | BlockFin |
BAT/USDT | $0.1924 | $917,874 | 17:00:15 16/01/2026 |
| 32 | AscendEX |
BAT/USDT | $0.1931 | $826,346 | 16:57:09 16/01/2026 |
| 33 |  Bibox |
BAT/USDT | $0.1226 | $824,400 | 17:00:14 16/01/2026 |
| 34 |  Upbit |
BAT/KRW | $0.1935 | $743,104 | 16:56:53 16/01/2026 |
| 35 |  BTCC |
BAT/USDT | $0.1928 | $727,733 | 16:57:16 16/01/2026 |
| 36 |  BitbabyExchange |
BAT/USDT | $0.1927 | $723,994 | 17:00:16 16/01/2026 |
| 37 |  Aivora Exchange |
BAT/USDT | $0.1926 | $715,418 | 17:00:17 16/01/2026 |
| 38 |  CoinW |
BAT/USDT | $0.1927 | $711,163 | 16:54:08 16/01/2026 |
| 39 |  KCEX |
BAT/USDT | $0.1924 | $708,405 | 16:57:15 16/01/2026 |
| 40 |  Bitrue |
BAT/USDT | $0.1926 | $670,737 | 16:57:16 16/01/2026 |
| 41 |  Bitunix |
BAT/USDT | $0.1924 | $633,967 | 16:57:16 16/01/2026 |
| 42 |  BloFin |
BAT/USDT | $0.1922 | $615,404 | 16:45:07 16/01/2026 |
| 43 |  Phemex |
BAT/USDT | $0.1931 | $596,041 | 16:57:09 16/01/2026 |
| 44 |  Millionero |
BAT/USDT | $0.1929 | $547,764 | 17:00:08 16/01/2026 |
| 45 |  Tapbit |
BAT/USDT | $0.2474 | $520,141 | 16:57:15 16/01/2026 |
| 46 |  Coinstore |
BAT/USDT | $0.1920 | $513,957 | 16:57:07 16/01/2026 |
| 47 |  Globe Derivative Exchange |
BAT/USD | $0.1928 | $503,569 | 17:00:17 16/01/2026 |
| 48 | Phemex |
BAT/USDT | $0.1924 | $496,978 | 16:57:17 16/01/2026 |
| 49 | Darkex Exchange |
BAT/USDT | $0.2038 | $483,477 | 07:03:09 15/01/2026 |
| 50 |  Azbit |
BAT/USDT | $0.1928 | $482,088 | 16:57:10 16/01/2026 |
| 51 |  BTSE |
BAT/USDT | $0.1924 | $480,003 | 16:57:15 16/01/2026 |
| 52 |  UZX |
BAT/USDT | $0.1927 | $465,622 | 16:57:07 16/01/2026 |
| 53 |  B2Z Exchange |
BAT/USD | $0.1924 | $465,616 | 17:00:15 16/01/2026 |
| 54 |  BITmarkets |
BAT/USDT | $0.1923 | $465,446 | 17:00:15 16/01/2026 |
| 55 |  Websea |
BAT/USDT | $0.1928 | $435,131 | 17:00:10 16/01/2026 |
| 56 |  VOOX Exchange |
BAT/USDT | $0.1926 | $422,644 | 16:57:18 16/01/2026 |
| 57 |  Gate |
BAT/USDT | $0.1927 | $355,492 | 16:54:19 16/01/2026 |
| 58 | Bibox |
BAT/ETH | $0.1232 | $355,348 | 17:00:14 16/01/2026 |
| 59 |  MEXC |
BAT/USDT | $0.1927 | $336,825 | 16:57:07 16/01/2026 |
| 60 |  Coinbase Exchange |
BAT/USD | $0.1927 | $334,170 | 16:56:28 16/01/2026 |
| 61 |  SuperEx |
BAT/USDT | $0.1925 | $329,164 | 17:00:09 16/01/2026 |
| 62 | OKX |
BAT/USDT | $0.1929 | $326,921 | 16:56:24 16/01/2026 |
| 63 |  BYDFi |
BAT/USDT | $0.1927 | $311,125 | 16:54:09 16/01/2026 |
| 64 | Bybit |
BAT/USDT | $0.1929 | $292,318 | 16:54:09 16/01/2026 |
| 65 |  BitDelta |
BAT/USDT | $0.1927 | $228,440 | 16:57:07 16/01/2026 |
| 66 |  XT.COM |
BAT/USDT | $0.1927 | $226,182 | 16:57:09 16/01/2026 |
| 67 | Bibox |
BAT/BTC | $0.1226 | $224,121 | 17:00:14 16/01/2026 |
| 68 |  Coinlocally |
BAT/USDT | $0.1926 | $216,711 | 17:00:08 16/01/2026 |
| 69 | Tapbit |
BAT/USDT | $0.1927 | $212,692 | 16:57:12 16/01/2026 |
| 70 |  KuCoin |
BAT/USDT | $0.1937 | $212,400 | 16:54:19 16/01/2026 |
| 71 | Ourbit |
BAT/USDT | $0.1922 | $210,208 | 16:48:09 16/01/2026 |
| 72 |  WEEX |
BAT/USDT | $0.1926 | $203,493 | 16:57:08 16/01/2026 |
| 73 | KCEX |
BAT/USDT | $0.1929 | $194,086 | 16:57:07 16/01/2026 |
| 74 |  CoinUp.io |
BAT/USDT | $0.1925 | $168,150 | 16:45:12 16/01/2026 |
| 75 |  HitBTC |
BAT/USDT | $0.1927 | $164,397 | 17:00:09 16/01/2026 |
| 76 |  Changelly PRO |
BAT/USDT | $0.1927 | $164,397 | 17:00:09 16/01/2026 |
| 77 |  Gleec BTC |
BAT/USDT | $0.1927 | $164,397 | 17:00:09 16/01/2026 |
| 78 |  Mandala Exchange |
BAT/USDT | $0.1927 | $164,392 | 17:00:12 16/01/2026 |
| 79 |  FMFW.io |
BAT/USD | $0.1926 | $164,379 | 16:57:07 16/01/2026 |
| 80 | Bitrue |
BAT/USDT | $0.1926 | $163,892 | 16:57:07 16/01/2026 |
| 81 |  BingX |
BAT/USDT | $0.1926 | $157,949 | 16:57:10 16/01/2026 |
| 82 |  Kraken |
BAT/USD | $0.1938 | $151,958 | 16:59:54 16/01/2026 |
| 83 | BTCC |
BAT/USDT | $0.1927 | $150,775 | 16:57:10 16/01/2026 |
| 84 |  BVOX |
BAT/USDT | $0.1926 | $149,885 | 16:57:11 16/01/2026 |
| 85 | BloFin |
BAT/USDT | $0.1924 | $148,688 | 16:45:16 16/01/2026 |
| 86 |  ICRYPEX |
BAT/USDT | $0.1923 | $145,419 | 17:00:11 16/01/2026 |
| 87 | Coinbase Exchange |
BAT/EUR | $0.1928 | $142,153 | 16:57:00 16/01/2026 |
| 88 | Bitget |
BAT/USDT | $0.1928 | $141,165 | 16:54:08 16/01/2026 |
| 89 | Bitunix |
BAT/USDT | $0.1926 | $132,929 | 16:57:13 16/01/2026 |
| 90 |  Bitbank |
BAT/JPY | $0.1952 | $119,663 | 16:57:07 16/01/2026 |
| 91 | BitbabyExchange |
BAT/USDT | $0.1929 | $114,909 | 17:00:10 16/01/2026 |
| 92 |  Dzengi.com |
BAT/USD | $0.1923 | $111,876 | 17:00:12 16/01/2026 |
| 93 | B2Z Exchange |
BAT/USDT | $0.1928 | $107,937 | 17:00:09 16/01/2026 |
| 94 | BITmarkets |
BAT/USDT | $0.1928 | $107,937 | 17:00:09 16/01/2026 |
| 95 | BTSE |
BAT/USDT | $0.1930 | $107,927 | 16:57:09 16/01/2026 |
| 96 | KuCoin |
BAT/USDT | $0.1928 | $107,066 | 16:56:23 16/01/2026 |
| 97 |  DigiFinex |
BAT/USDT | $0.1929 | $96,475.84 | 16:57:07 16/01/2026 |
| 98 |  BlueBit |
BAT/USDT | $0.1925 | $78,309.95 | 17:00:09 16/01/2026 |
| 99 |  Bitcastle |
BAT/USDT | $0.1926 | $77,366.30 | 17:00:14 16/01/2026 |
| 100 | Gate |
BAT/USDT | $0.1927 | $75,224.68 | 16:56:24 16/01/2026 |
| 101 |  Dex-Trade |
BAT/USDT | $0.1929 | $69,541.58 | 16:54:13 16/01/2026 |
| 102 |  LeveX |
BAT/USDT | $0.1923 | $67,785.40 | 17:00:15 16/01/2026 |
| 103 | B2Z Exchange |
BAT/USD | $0.1928 | $66,963.75 | 17:00:09 16/01/2026 |
| 104 | BITmarkets |
BAT/USD | $0.1928 | $66,963.75 | 17:00:09 16/01/2026 |
| 105 |  Bitvavo |
BAT/EUR | $0.1919 | $65,914.73 | 16:57:09 16/01/2026 |
| 106 |  P2B |
BAT/USDT | $0.1927 | $64,126.28 | 16:54:14 16/01/2026 |
| 107 |  Bithumb |
BAT/KRW | $0.1928 | $63,486.93 | 16:59:54 16/01/2026 |
| 108 | Kraken |
BAT/EUR | $0.1925 | $58,604.85 | 16:59:54 16/01/2026 |
| 109 |  Bit2Me |
BAT/EUR | $0.1925 | $57,963.92 | 16:57:07 16/01/2026 |
| 110 | Bitrue |
BAT/USDC | $0.1928 | $57,430.20 | 16:57:07 16/01/2026 |
| 111 |  GroveX |
BAT/USDT | $0.1923 | $55,712.14 | 16:57:10 16/01/2026 |
| 112 | Cofinex |
BAT/USDT | $0.1928 | $51,248.12 | 17:00:09 16/01/2026 |
| 113 |  BtcTurk | Kripto |
BAT/TRY | $0.1918 | $48,179.51 | 16:57:23 16/01/2026 |
| 114 |  Koinpark |
BAT/USDT | $0.1926 | $46,069.04 | 16:57:07 16/01/2026 |
| 115 |  Tothemoon |
BAT/USDT | $0.1924 | $41,697.00 | 16:12:08 16/01/2026 |
| 116 | Pionex |
BAT/USDT | $0.1924 | $41,124.74 | 16:57:15 16/01/2026 |
| 117 |  Paribu |
BAT/TRY | $0.1921 | $41,002.63 | 16:59:28 16/01/2026 |
| 118 |  BitKan |
BAT/USDT | $0.1927 | $40,144.66 | 17:00:09 16/01/2026 |
| 119 | Binance |
BAT/BTC | $0.1931 | $39,886.22 | 16:56:42 16/01/2026 |
| 120 |  Bitkub |
BAT/THB | $0.2109 | $32,688.90 | 16:54:09 16/01/2026 |
| 121 |  Crypto.com Exchange |
BAT/USD | $0.1932 | $32,611.47 | 16:57:09 16/01/2026 |
| 122 |  Kanga Exchange |
BAT/USDT | $0.1927 | $28,791.81 | 16:54:08 16/01/2026 |
| 123 | BtcTurk | Kripto |
BAT/USDT | $0.1944 | $27,531.78 | 16:57:23 16/01/2026 |
| 124 |  Bitso |
BAT/MXN | $0.1926 | $24,401.71 | 16:59:23 16/01/2026 |
| 125 | P2B |
BAT/USD | $0.1926 | $21,383.84 | 16:54:14 16/01/2026 |
| 126 |  Paradex |
BAT/USD | $0.1909 | $21,361.92 | 17:03:15 16/01/2026 |
| 127 |  PrimeXBT |
BAT/USDT | $0.1924 | $18,561.26 | 17:00:16 16/01/2026 |
| 128 |  XBO.com |
BAT/USDT | $0.1928 | $17,520.08 | 17:00:10 16/01/2026 |
| 129 |  CoinEx |
BAT/USDT | $0.1925 | $17,404.12 | 16:59:53 16/01/2026 |
| 130 |  ADEN |
BAT/USDT | $0.1924 | $14,510.69 | 17:03:38 16/01/2026 |
| 131 |  Uniswap v2 |
BAT/WETH | $0.1927 | $13,782.82 | 15:20:59 16/01/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/BAT | $3,306.11 | $12,784.86 | 15:20:47 16/01/2026 |
| 133 | BYDFi |
BAT/USDT | $0.1926 | $12,282.05 | 17:00:17 16/01/2026 |
| 134 | Koinpark |
BAT/INR | $0.1969 | $9,874.69 | 16:57:07 16/01/2026 |
| 135 | P2B |
BAT/BTC | $0.1932 | $9,301.32 | 16:54:14 16/01/2026 |
| 136 | B2Z Exchange |
BAT/USDC | $0.1925 | $9,009.80 | 17:00:09 16/01/2026 |
| 137 | BITmarkets |
BAT/USDC | $0.1925 | $9,009.80 | 17:00:09 16/01/2026 |
| 138 | Bitso |
BAT/USD | $0.1923 | $8,034.20 | 16:59:23 16/01/2026 |
| 139 | Crypto.com Exchange |
BAT/USDT | $0.1933 | $8,005.78 | 16:57:09 16/01/2026 |
| 140 | Uniswap v4 (Ethereum) |
BAT/USDT | $0.1918 | $4,444.92 | 08:46:47 16/01/2026 |
| 141 |  Binance.US |
BAT/USDT | $0.1942 | $2,746.22 | 16:59:53 16/01/2026 |
| 142 |  OKJ |
BAT/JPY | $0.1925 | $2,744.52 | 16:57:08 16/01/2026 |
| 143 |  Bitstamp by Robinhood |
BAT/USD | $0.1906 | $2,694.58 | 16:59:23 16/01/2026 |
| 144 |  Bitlo |
BAT/TRY | $0.1928 | $2,492.50 | 16:57:13 16/01/2026 |
| 145 |  Orca |
BAT/USDC | $0.1938 | $2,354.19 | 14:17:47 16/01/2026 |
| 146 |  Gemini |
BAT/USD | $0.1909 | $2,108.34 | 16:59:53 16/01/2026 |
| 147 | Bitrue |
BAT/BTC | $0.1931 | $1,460.08 | 16:57:07 16/01/2026 |
| 148 | Bitstamp by Robinhood |
BAT/EUR | $0.1918 | $1,316.95 | 16:59:53 16/01/2026 |
| 149 |  Young Platform |
BAT/EUR | $0.1917 | $999.20 | 17:00:08 16/01/2026 |
| 150 |  TRIV |
BAT/IDR | $0.1932 | $955.41 | 17:00:18 16/01/2026 |
| 151 | TRIV |
BAT/USDT | $0.1927 | $952.70 | 17:00:18 16/01/2026 |
| 152 | OKX |
BAT/USD | $0.1901 | $787.97 | 16:56:53 16/01/2026 |
| 153 |  ApeSwap (BSC) |
BAT/WBNB | $0.1913 | $750.95 | 15:51:25 16/01/2026 |
| 154 |  ZebPay |
BAT/INR | $0.1964 | $531.24 | 17:00:07 16/01/2026 |
| 155 | Coinbase Exchange |
BAT/BTC | $0.1902 | $513.64 | 16:57:00 16/01/2026 |
| 156 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1910 | $463.06 | 15:55:45 16/01/2026 |
| 157 | OKX |
BAT/EUR | $0.1934 | $431.56 | 16:56:53 16/01/2026 |
| 158 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1923 | $428.31 | 13:00:47 16/01/2026 |
| 159 |  Coinone |
BAT/KRW | $0.1924 | $345.00 | 16:55:53 16/01/2026 |
| 160 | Crypto.com Exchange |
BAT/USD | $0.1922 | $325.63 | 16:39:16 16/01/2026 |
| 161 |  BitTrade |
BAT/JPY | $0.1893 | $293.02 | 16:57:12 16/01/2026 |
| 162 |  Tokocrypto |
BAT/USDT | $0.1926 | $248.89 | 16:57:08 16/01/2026 |
| 163 |  Flipster |
BAT/USDT | $0.1926 | $226.57 | 17:00:16 16/01/2026 |
| 164 |  Indodax |
BAT/IDR | $0.1902 | $217.90 | 16:59:24 16/01/2026 |
| 165 | Coinbase Exchange |
BAT/ETH | $0.1909 | $158.21 | 16:56:28 16/01/2026 |
| 166 | Bitcoiva |
BAT/INR | $0.1963 | $147.94 | 17:00:10 16/01/2026 |
| 167 |  ONUS Pro |
BAT/VNDC | $0.1932 | $134.00 | 16:54:15 16/01/2026 |
| 168 |  Meteora DAMM |
BAT/SOL | $0.1947 | $126.38 | 09:15:34 16/01/2026 |
| 169 | ApeSwap (BSC) |
BAT/ETH | $0.1908 | $112.69 | 15:55:45 16/01/2026 |
| 170 |  WazirX |
BAT/USDT | $0.1915 | $87.16 | 17:00:09 16/01/2026 |
| 171 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1898 | $80.35 | 15:51:25 16/01/2026 |
| 172 |  Biswap v2 |
BAT/WBNB | $0.1910 | $73.64 | 15:54:23 16/01/2026 |
| 173 |  Independent Reserve |
BAT/AUD | $0.1937 | $67.93 | 17:00:11 16/01/2026 |
| 174 |  Raydium (CPMM) |
BAT/SOL | $0.1951 | $64.54 | 01:11:32 16/01/2026 |
| 175 |  Altcoin Trader |
BAT/ZAR | $0.1951 | $60.42 | 17:00:08 16/01/2026 |
| 176 |  ChangeNOW |
BAT/BTC | $0.1916 | $44.29 | 16:57:10 16/01/2026 |
| 177 |  Unocoin |
BAT/INR | $0.1651 | $40.28 | 17:00:09 16/01/2026 |
| 178 |  Bancor Network |
BAT/BNT | $0.1392 | $33.98 | 16:57:11 16/01/2026 |
| 179 |  Mercado Bitcoin |
BAT/BRL | $0.1897 | $25.35 | 16:57:13 16/01/2026 |
| 180 |  CEX.IO |
BAT/GBP | $0.1935 | $25.28 | 16:54:08 16/01/2026 |
| 181 |  Raydium (CLMM) |
BAT/USDC | $0.1937 | $21.81 | 16:36:04 16/01/2026 |
| 182 | WazirX |
BAT/INR | $0.1909 | $20.86 | 17:00:09 16/01/2026 |
| 183 | CEX.IO |
BAT/USD | $0.1932 | $18.85 | 16:54:08 16/01/2026 |
| 184 | CEX.IO |
BAT/EUR | $0.1934 | $18.63 | 16:54:08 16/01/2026 |
| 185 | CEX.IO |
BAT/USDT | $0.1929 | $14.51 | 16:54:08 16/01/2026 |
| 186 |  LATOKEN |
BAT/USDT | $0.1869 | $14.27 | 16:57:07 16/01/2026 |
| 187 | Raydium (CPMM) |
PENGU/BAT | $0.01228 | $11.46 | 15:33:07 16/01/2026 |
| 188 |  Binance TH |
BAT/USDT | $0.1926 | $5.94 | 16:57:09 16/01/2026 |
| 189 |  Coins.ph |
BAT/PHP | $0.1167 | $4.68 | 17:00:08 16/01/2026 |
| 190 |  Giottus |
BAT/INR | $0.2038 | $2.26 | 16:45:08 16/01/2026 |
| 191 |  GOPAX |
BAT/KRW | $0.2335 | $0.6787 | 17:00:10 16/01/2026 |
| 192 |  Poloniex |
BAT/USDT | $0.1900 | $0 | 16:59:23 16/01/2026 |
| 193 | HitBTC |
BAT/BTC | $0.2019 | $0 | 17:00:09 16/01/2026 |
| 194 | HitBTC |
BAT/USDC | $0.2766 | $0 | 17:00:09 16/01/2026 |
| 195 |  zondacrypto |
BAT/USDC | $0.2099 | $0 | 17:00:09 16/01/2026 |
| 196 | Independent Reserve |
BAT/NZD | $0.1953 | $0 | 17:00:11 16/01/2026 |
| 197 | Independent Reserve |
BAT/USD | $0.1948 | $0 | 17:00:11 16/01/2026 |
| 198 |  Korbit |
BAT/KRW | $0.1941 | $0 | 16:57:07 16/01/2026 |
| 199 |  BTC Markets |
BAT/AUD | $0.2090 | $0 | 17:00:10 16/01/2026 |
| 200 | Upbit |
BAT/BTC | $0.1964 | $0 | 16:56:53 16/01/2026 |
| 201 | Upbit |
BAT/USDT | $0.2683 | $0 | 16:56:53 16/01/2026 |
| 202 | ZebPay |
BAT/AUD | $0.1945 | $0 | 17:00:07 16/01/2026 |
| 203 |  Bitbns |
BAT/INR | $0.1100 | $0 | 17:00:09 16/01/2026 |
| 204 |  Coinmetro |
BAT/USDT | $0.1927 | $0 | 17:00:08 16/01/2026 |
| 205 |  CoinJar |
BAT/AUD | $0.2078 | $0 | 17:00:55 16/01/2026 |
| 206 | CoinJar |
BAT/EUR | $0.3145 | $0 | 17:00:55 16/01/2026 |
| 207 | CoinJar |
BAT/GBP | $0.2164 | $0 | 17:00:55 16/01/2026 |
| 208 | CoinJar |
BAT/USD | $0.2287 | $0 | 17:00:55 16/01/2026 |
| 209 | CoinJar |
BAT/USDC | $0.2030 | $0 | 17:00:55 16/01/2026 |
| 210 | FMFW.io |
BAT/BTC | $0.2020 | $0 | 16:57:07 16/01/2026 |
| 211 |  CoinZoom |
BAT/USD | $0.2216 | $0 | 17:00:10 16/01/2026 |
| 212 | CoinZoom |
BAT/USDT | $0.2194 | $0 | 17:00:10 16/01/2026 |
| 213 | Changelly PRO |
BAT/BTC | $0.2019 | $0 | 17:00:09 16/01/2026 |
| 214 |  XXKK |
BAT/USDT | $0.1926 | $0 | 16:57:10 16/01/2026 |
| 215 |  Gate US |
BAT/USDT | $0.1926 | $0 | 17:00:11 16/01/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 16/01/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,716,576 với tỷ giá $0.1924.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.