Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06721 | $23,556,960 | 22:00:15 29/07/2026 | |
| 2 | BAT/USDT | $0.06737 | $1,698,802 | 21:54:17 29/07/2026 | |
| 3 | BAT/USDT | $0.06721 | $1,574,343 | 21:57:18 29/07/2026 | |
| 4 | BAT/USDT | $0.07523 | $1,523,988 | 15:00:16 25/07/2026 | |
| 5 | BAT/JPY | $0.06707 | $1,179,020 | 21:57:12 29/07/2026 | |
| 6 | BAT/TRY | $0.06730 | $988,860 | 21:59:53 29/07/2026 | |
| 7 | BAT/USDT | $0.06735 | $941,513 | 21:57:15 29/07/2026 | |
| 8 | BAT/USDT | $0.06710 | $871,866 | 21:57:15 29/07/2026 | |
| 9 | BAT/USDT | $0.06721 | $865,870 | 22:00:16 29/07/2026 | |
| 10 | BAT/USDT | $0.06721 | $822,874 | 22:00:17 29/07/2026 | |
| 11 | BAT/USDT | $0.06741 | $812,710 | 22:00:11 29/07/2026 | |
| 12 | BAT/USDT | $0.06742 | $715,530 | 21:57:16 29/07/2026 | |
| 13 | BAT/USDT | $0.06732 | $525,579 | 21:57:08 29/07/2026 | |
| 14 | BAT/USDT | $0.2472 | $519,763 | 21:57:15 29/07/2026 | |
| 15 | BAT/USDT | $0.1046 | $512,509 | 22:00:15 29/07/2026 | |
| 16 | BAT/USDT | $0.06712 | $442,379 | 21:57:15 29/07/2026 | |
| 17 | BAT/USD | $0.06715 | $442,327 | 22:00:15 29/07/2026 | |
| 18 | BAT/USDT | $0.06711 | $424,853 | 22:00:15 29/07/2026 | |
| 19 | BAT/USDT | $0.06741 | $424,321 | 21:54:16 29/07/2026 | |
| 20 | BAT/USDT | $0.06760 | $382,939 | 22:00:08 29/07/2026 | |
| 21 | BAT/USDT | $0.06771 | $353,489 | 22:00:11 29/07/2026 | |
| 22 | BAT/USDT | $0.06781 | $353,453 | 21:59:24 29/07/2026 | |
| 23 | BAT/USDT | $0.06731 | $338,148 | 22:00:08 29/07/2026 | |
| 24 | BAT/USDT | $0.06754 | $329,112 | 21:54:07 29/07/2026 | |
| 25 | BAT/USDT | $0.06771 | $315,191 | 21:54:07 29/07/2026 | |
| 26 | BAT/USDT | $0.06752 | $309,130 | 21:57:11 29/07/2026 | |
| 27 | BAT/USDT | $0.06731 | $294,025 | 22:00:12 29/07/2026 | |
| 28 | BAT/USDT | $0.06722 | $287,005 | 21:57:15 29/07/2026 | |
| 29 | BAT/USDT | $0.06752 | $283,308 | 21:56:54 29/07/2026 | |
| 30 | BAT/USDT | $0.06732 | $257,437 | 21:57:12 29/07/2026 | |
| 31 | BAT/USDT | $0.06723 | $249,407 | 22:00:15 29/07/2026 | |
| 32 | BAT/USDT | $0.06752 | $245,490 | 21:57:18 29/07/2026 | |
| 33 | BAT/USDT | $0.06738 | $231,380 | 21:51:16 29/07/2026 | |
| 34 | BAT/USDT | $0.06741 | $227,025 | 22:00:08 29/07/2026 | |
| 35 | BAT/USDT | $0.06725 | $224,654 | 21:57:27 29/07/2026 | |
| 36 | BAT/USDT | $0.06721 | $217,620 | 21:57:23 29/07/2026 | |
| 37 | BAT/USDT | $0.06722 | $201,178 | 21:57:16 29/07/2026 | |
| 38 | BAT/USDT | $0.06752 | $196,554 | 21:57:11 29/07/2026 | |
| 39 | BAT/USDT | $0.06740 | $178,376 | 21:56:53 29/07/2026 | |
| 40 | BAT/USDT | $0.06739 | $177,858 | 22:00:09 29/07/2026 | |
| 41 | BAT/USDT | $0.06739 | $173,033 | 22:00:09 29/07/2026 | |
| 42 | BAT/USDT | $0.06731 | $143,005 | 22:00:16 29/07/2026 | |
| 43 | BAT/USDT | $0.06752 | $142,407 | 21:57:08 29/07/2026 | |
| 44 | BAT/USDT | $0.06722 | $132,805 | 21:57:17 29/07/2026 | |
| 45 | BAT/USDT | $0.06761 | $129,939 | 21:54:15 29/07/2026 | |
| 46 | BAT/USDT | $0.06727 | $127,270 | 21:57:15 29/07/2026 | |
| 47 | BAT/USD | $0.06760 | $122,309 | 21:57:18 29/07/2026 | |
| 48 | BAT/USDT | $0.06751 | $116,619 | 21:54:07 29/07/2026 | |
| 49 | BAT/KRW | $0.06679 | $98,231.74 | 21:56:53 29/07/2026 | |
| 50 | BAT/USDT | $0.06702 | $97,436.55 | 21:57:16 29/07/2026 | |
| 51 | BAT/USDT | $0.06743 | $95,702.21 | 21:51:09 29/07/2026 | |
| 52 | BAT/USDT | $0.06721 | $95,441.41 | 22:00:15 29/07/2026 | |
| 53 | BAT/USDT | $0.06751 | $91,624.98 | 22:00:11 29/07/2026 | |
| 54 | BAT/USDT | $0.06737 | $84,215.69 | 22:00:09 29/07/2026 | |
| 55 | BAT/USDT | $0.06742 | $80,033.77 | 21:57:08 29/07/2026 | |
| 56 | BAT/USDT | $0.06751 | $74,683.93 | 21:54:08 29/07/2026 | |
| 57 | BAT/USD | $0.06755 | $73,241.53 | 21:56:29 29/07/2026 | |
| 58 | BAT/USDT | $0.06731 | $66,229.53 | 22:00:24 29/07/2026 | |
| 59 | BAT/USDT | $0.06752 | $62,911.92 | 21:57:10 29/07/2026 | |
| 60 | BAT/USDT | $0.06752 | $60,665.62 | 21:57:10 29/07/2026 | |
| 61 | BAT/USDT | $0.06745 | $49,911.90 | 21:54:08 29/07/2026 | |
| 62 | BAT/USDT | $0.06742 | $49,717.14 | 21:57:09 29/07/2026 | |
| 63 | BAT/USDT | $0.06742 | $47,081.45 | 21:57:14 29/07/2026 | |
| 64 | BAT/KRW | $0.06689 | $44,871.16 | 21:59:53 29/07/2026 | |
| 65 | BAT/USDT | $0.06752 | $42,493.75 | 21:57:09 29/07/2026 | |
| 66 | BAT/USDT | $0.06771 | $42,261.78 | 22:00:11 29/07/2026 | |
| 67 | BAT/USDT | $0.06730 | $42,149.45 | 22:00:11 29/07/2026 | |
| 68 | BAT/USDT | $0.06729 | $42,147.00 | 22:00:09 29/07/2026 | |
| 69 | BAT/USD | $0.06729 | $42,147.00 | 22:00:08 29/07/2026 | |
| 70 | BAT/USDT | $0.06729 | $42,147.00 | 22:00:07 29/07/2026 | |
| 71 | BAT/USDT | $0.06729 | $42,147.00 | 22:00:11 29/07/2026 | |
| 72 | BAT/EUR | $0.06737 | $41,346.04 | 21:56:29 29/07/2026 | |
| 73 | BAT/EUR | $0.06804 | $36,502.57 | 21:57:11 29/07/2026 | |
| 74 | BAT/USDT | $0.06731 | $35,999.78 | 22:00:09 29/07/2026 | |
| 75 | BAT/USD | $0.06732 | $35,507.66 | 21:59:54 29/07/2026 | |
| 76 | BAT/USDT | $0.06731 | $35,499.42 | 21:54:19 29/07/2026 | |
| 77 | BAT/USDT | $0.06744 | $35,343.09 | 22:00:07 29/07/2026 | |
| 78 | BAT/USDT | $0.06751 | $35,166.01 | 22:00:07 29/07/2026 | |
| 79 | BAT/USDT | $0.06722 | $35,034.49 | 21:57:10 29/07/2026 | |
| 80 | BAT/USDT | $0.06732 | $34,890.28 | 21:57:08 29/07/2026 | |
| 81 | BAT/USDT | $0.06752 | $34,022.23 | 21:57:09 29/07/2026 | |
| 82 | BAT/JPY | $0.06779 | $30,636.92 | 21:57:10 29/07/2026 | |
| 83 | BAT/USDC | $0.06740 | $30,106.86 | 21:57:09 29/07/2026 | |
| 84 | BAT/USDT | $0.06761 | $28,359.70 | 22:00:12 29/07/2026 | |
| 85 | BAT/USDT | $0.06737 | $27,511.32 | 21:54:19 29/07/2026 | |
| 86 | BAT/USDT | $0.06742 | $24,865.05 | 21:57:12 29/07/2026 | |
| 87 | BAT/USDT | $0.06740 | $24,032.97 | 21:54:08 29/07/2026 | |
| 88 | BAT/USDT | $0.06744 | $23,838.83 | 22:00:16 29/07/2026 | |
| 89 | BAT/USDT | $0.06741 | $22,561.23 | 22:00:16 29/07/2026 | |
| 90 | BAT/USDT | $0.06739 | $21,214.19 | 22:00:10 29/07/2026 | |
| 91 | BAT/USDT | $0.06741 | $19,343.60 | 21:54:16 29/07/2026 | |
| 92 | BAT/EUR | $0.06827 | $18,770.47 | 21:57:09 29/07/2026 | |
| 93 | BAT/EUR | $0.06733 | $18,281.39 | 21:59:28 29/07/2026 | |
| 94 | BAT/USDT | $0.06712 | $17,917.39 | 21:57:08 29/07/2026 | |
| 95 | BAT/INR | $0.07165 | $17,839.05 | 22:00:11 29/07/2026 | |
| 96 | BAT/USDT | $0.06760 | $16,126.78 | 22:00:08 29/07/2026 | |
| 97 | BAT/USDT | $0.06727 | $14,821.75 | 22:00:16 29/07/2026 | |
| 98 | BAT/USDT | $0.06741 | $14,006.46 | 22:00:12 29/07/2026 | |
| 99 | BAT/USDT | $0.06761 | $13,005.53 | 22:00:12 29/07/2026 | |
| 100 | BAT/USDT | $0.06732 | $11,972.86 | 21:57:16 29/07/2026 | |
| 101 | BAT/TRY | $0.06764 | $9,996.65 | 21:59:23 29/07/2026 | |
| 102 | BAT/MXN | $0.06716 | $9,166.81 | 21:59:53 29/07/2026 | |
| 103 | BAT/USDT | $0.06744 | $8,775.00 | 21:56:54 29/07/2026 | |
| 104 | BAT/USD | $0.06730 | $8,232.18 | 22:00:07 29/07/2026 | |
| 105 | BAT/USD | $0.06730 | $8,229.57 | 22:00:09 29/07/2026 | |
| 106 | BAT/USDT | $0.06762 | $7,730.65 | 21:56:53 29/07/2026 | |
| 107 | BAT/USDT | $0.06726 | $7,229.51 | 22:00:09 29/07/2026 | |
| 108 | BAT/USDT | $0.06731 | $7,226.90 | 22:00:07 29/07/2026 | |
| 109 | BAT/USDT | $0.06732 | $7,211.04 | 21:57:08 29/07/2026 | |
| 110 | BAT/USDT | $0.06752 | $6,266.51 | 21:54:57 29/07/2026 | |
| 111 | BAT/USD | $0.06723 | $5,940.90 | 21:59:53 29/07/2026 | |
| 112 | BAT/INR | $0.07022 | $5,311.84 | 22:00:12 29/07/2026 | |
| 113 | BAT/USDT | $0.06741 | $4,010.17 | 22:00:08 29/07/2026 | |
| 114 | BAT/WETH | $0.06748 | $3,252.61 | 20:04:47 29/07/2026 | |
| 115 | BAT/USDT | $0.06763 | $2,884.05 | 21:59:53 29/07/2026 | |
| 116 | BAT/USD | $0.06722 | $2,515.30 | 22:00:10 29/07/2026 | |
| 117 | BAT/USDT | $0.06751 | $2,204.91 | 22:00:12 29/07/2026 | |
| 118 | BAT/USDT | $0.06730 | $2,069.51 | 22:00:15 29/07/2026 | |
| 119 | BAT/USD | $0.06738 | $1,899.61 | 21:59:23 29/07/2026 | |
| 120 | BAT/USD | $0.06695 | $1,515.87 | 21:59:53 29/07/2026 | |
| 121 | BAT/USDT | $0.06861 | $1,427.68 | 21:59:23 29/07/2026 | |
| 122 | ETH/BAT | $1,892.31 | $1,286.34 | 20:07:35 29/07/2026 | |
| 123 | BAT/INR | $0.07105 | $1,190.85 | 22:00:07 29/07/2026 | |
| 124 | BAT/EUR | $0.06768 | $1,025.80 | 21:59:23 29/07/2026 | |
| 125 | BAT/USDT | $0.07524 | $776.20 | 14:00:15 27/07/2026 | |
| 126 | BAT/USD | $0.06833 | $745.89 | 21:48:07 29/07/2026 | |
| 127 | BAT/JPY | $0.06957 | $737.71 | 21:57:15 29/07/2026 | |
| 128 | BAT/USDT | $0.06748 | $651.23 | 21:48:07 29/07/2026 | |
| 129 | BAT/USDC | $0.06728 | $631.21 | 22:00:07 29/07/2026 | |
| 130 | BAT/USDC | $0.06729 | $630.85 | 22:00:09 29/07/2026 | |
| 131 | BAT/USDT | $0.07111 | $596.77 | 21:59:53 29/07/2026 | |
| 132 | BAT/WETH | $0.06758 | $465.89 | 20:07:35 29/07/2026 | |
| 133 | BAT/TRY | $0.06751 | $440.50 | 22:00:08 29/07/2026 | |
| 134 | BAT/ETH | $0.06743 | $289.37 | 21:56:29 29/07/2026 | |
| 135 | BAT/IDR | $0.06775 | $276.16 | 22:00:09 29/07/2026 | |
| 136 | BAT/USDT | $0.06751 | $275.14 | 22:00:09 29/07/2026 | |
| 137 | BAT/USD | $0.06793 | $250.92 | 19:30:18 29/07/2026 | |
| 138 | BAT/SOL | $0.06908 | $244.78 | 21:40:36 29/07/2026 | |
| 139 | BAT/USDT | $0.06739 | $239.97 | 21:57:09 29/07/2026 | |
| 140 | BAT/USD | $0.06766 | $232.83 | 21:56:53 29/07/2026 | |
| 141 | BAT/USD | $0.06749 | $216.38 | 21:57:09 29/07/2026 | |
| 142 | BAT/WBNB | $0.06795 | $204.72 | 21:13:07 29/07/2026 | |
| 143 | BAT/WBNB | $0.06797 | $181.58 | 20:39:51 29/07/2026 | |
| 144 | BAT/IDR | $0.06722 | $129.93 | 22:00:07 29/07/2026 | |
| 145 | BAT/THB | $0.07117 | $96.05 | 21:57:10 29/07/2026 | |
| 146 | BAT/USDT | $0.06721 | $73.12 | 22:00:16 29/07/2026 | |
| 147 | BAT/BNT | $0.06813 | $73.06 | 21:57:10 29/07/2026 | |
| 148 | BAT/EUR | $0.06756 | $50.89 | 21:57:09 29/07/2026 | |
| 149 | BAT/USDT | $0.06735 | $46.13 | 21:57:10 29/07/2026 | |
| 150 | BAT/BTC | $0.06725 | $40.39 | 21:56:59 29/07/2026 | |
| 151 | BAT/ETH | $0.06742 | $38.20 | 21:13:07 29/07/2026 | |
| 152 | BAT/IDR | $0.06769 | $36.92 | 21:59:24 29/07/2026 | |
| 153 | BAT/WBNB | $0.06867 | $32.18 | 19:46:12 29/07/2026 | |
| 154 | BAT/WBNB | $0.06793 | $27.91 | 20:39:20 29/07/2026 | |
| 155 | BAT/GBP | $0.06768 | $26.45 | 21:57:09 29/07/2026 | |
| 156 | BAT/SOL | $0.06871 | $22.16 | 16:26:08 29/07/2026 | |
| 157 | BAT/KRW | $0.07093 | $20.66 | 21:59:53 29/07/2026 | |
| 158 | BAT/INR | $0.1252 | $10.43 | 22:00:14 29/07/2026 | |
| 159 | BAT/USDC | $0.06913 | $5.20 | 21:26:13 29/07/2026 | |
| 160 | BAT/USDC | $0.06909 | $4.98 | 21:46:31 29/07/2026 | |
| 161 | BAT/PHP | $0.1128 | $4.52 | 22:00:08 29/07/2026 | |
| 162 | BAT/KRW | $0.06887 | $4.13 | 22:00:09 29/07/2026 | |
| 163 | PENGU/BAT | $0.005815 | $2.36 | 18:00:06 29/07/2026 | |
| 164 | BAT/INR | $0.07674 | $2.32 | 22:00:08 29/07/2026 | |
| 165 | BAT/AUD | $0.06860 | $0.6721 | 22:00:13 29/07/2026 | |
| 166 | BAT/INR | $0.08351 | $0.1157 | 21:30:07 29/07/2026 | |
| 167 | BAT/USDT | $0.07290 | $0 | 21:59:23 29/07/2026 | |
| 168 | BAT/BTC | $0.09004 | $0 | 22:00:11 29/07/2026 | |
| 169 | BAT/USDC | $0.06990 | $0 | 22:00:11 29/07/2026 | |
| 170 | BAT/NZD | $0.06904 | $0 | 22:00:13 29/07/2026 | |
| 171 | BAT/USD | $0.06912 | $0 | 22:00:13 29/07/2026 | |
| 172 | BAT/KRW | $0.06935 | $0 | 21:57:11 29/07/2026 | |
| 173 | BAT/AUD | $0.07277 | $0 | 21:54:13 29/07/2026 | |
| 174 | BAT/BTC | $0.06979 | $0 | 21:56:53 29/07/2026 | |
| 175 | BAT/USDT | $0.07579 | $0 | 21:56:53 29/07/2026 | |
| 176 | BAT/AUD | $0.06831 | $0 | 22:00:07 29/07/2026 | |
| 177 | BAT/INR | $0.04113 | $0 | 22:00:07 29/07/2026 | |
| 178 | BAT/USDT | $0.06810 | $0 | 22:00:08 29/07/2026 | |
| 179 | BAT/USDT | $0.09218 | $0 | 22:00:12 29/07/2026 | |
| 180 | BAT/AUD | $0.07797 | $0 | 22:00:33 29/07/2026 | |
| 181 | BAT/GBP | $0.07867 | $0 | 22:00:33 29/07/2026 | |
| 182 | BAT/USD | $0.07905 | $0 | 22:00:33 29/07/2026 | |
| 183 | BAT/USDC | $0.07917 | $0 | 22:00:33 29/07/2026 | |
| 184 | BAT/USDT | $0.06752 | $0 | 21:57:08 29/07/2026 | |
| 185 | BAT/BTC | $0.09002 | $0 | 22:00:08 29/07/2026 | |
| 186 | BAT/USDC | $0.06990 | $0 | 22:00:08 29/07/2026 | |
| 187 | BAT/USD | $0.06874 | $0 | 22:00:08 29/07/2026 | |
| 188 | BAT/USDT | $0.09931 | $0 | 22:00:08 29/07/2026 | |
| 189 | BAT/BTC | $0.09002 | $0 | 22:00:07 29/07/2026 | |
| 190 | BAT/USDC | $0.06990 | $0 | 22:00:07 29/07/2026 | |
| 191 | BAT/EUR | $0.06740 | $0 | 22:00:07 29/07/2026 | |
| 192 | BAT/USDT | $0.06752 | $0 | 21:57:10 29/07/2026 | |
| 193 | BAT/USDT | $0.06737 | $0 | 22:00:55 29/07/2026 | |
| 194 | BAT/USDT | $0.06733 | $0 | 22:00:11 29/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 29/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,556,960 với tỷ giá $0.06721.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.