Tiền ảo: 40,128 Sàn giao dịch: 987 Vốn hóa: $2,541,113,414,860 Khối lượng (24h): $28,885,494,974 Thị phần: BTC: 60.0%, ETH: 10.7%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #130 16:44:48 08/11/2026
Giá Basic Attention Token (BAT)
$0.1211 -3.53%
0.000001596 BTC 3,135 VND
Thấp: $0.1195 Cao: $0.1256

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1203 $59,753,524 16:00:15 08/11/2026
2 Binance Binance BAT/USDT $0.1202 $5,294,274 15:54:16 08/11/2026
3 BlockFin BlockFin BAT/USDT $0.1209 $4,203,174 16:00:19 08/11/2026
4 Toobit Toobit BAT/USDT $0.1201 $4,122,726 15:57:16 08/11/2026
5 Binibit Binibit BAT/USDT $0.1202 $3,320,379 16:00:07 08/11/2026
6 CEEX exchange CEEX exchange BAT/USDT $0.1204 $2,704,114 16:00:12 08/11/2026
7 BloFin BloFin BAT/USDT $0.1209 $2,527,638 15:42:07 08/11/2026
8 WhiteBIT WhiteBIT BAT/USDT $0.1195 $2,336,596 15:57:15 08/11/2026
9 Paribu Paribu BAT/TRY $0.1205 $2,169,943 15:59:27 08/11/2026
10 WEEX WEEX BAT/USDT $0.1202 $1,753,347 15:57:16 08/11/2026
11 Ourbit Ourbit BAT/USDT $0.1202 $1,653,187 15:57:16 08/11/2026
12 BYDFi BYDFi BAT/USDT $0.1202 $1,492,520 15:57:15 08/11/2026
13 Bybit Bybit BAT/USDT $0.1203 $1,188,431 15:54:17 08/11/2026
14 Bitbase Bitbase BAT/USDT $0.1203 $1,157,399 15:57:17 08/11/2026
15 CZR Exchange CZR Exchange BAT/USDT $0.1202 $1,094,805 15:57:15 08/11/2026
16 CRMClick CRMClick BAT/USDT $0.1214 $940,867 16:00:12 08/11/2026
17 HTX HTX BAT/USDT $0.1214 $940,451 15:59:56 08/11/2026
18 Azbit Azbit BAT/USDT $0.1202 $829,161 15:57:11 08/11/2026
19 GroveX GroveX BAT/USDT $0.1203 $668,992 16:00:10 08/11/2026
20 Bitbaby Bitbaby BAT/USDT $0.1202 $630,132 15:57:16 08/11/2026
21 BlockFin BlockFin BAT/USDT $0.1203 $605,851 16:00:19 08/11/2026
22 KCEX KCEX BAT/USDT $0.1203 $601,774 15:57:15 08/11/2026
23 x.me Exchange x.me Exchange BAT/USDT $0.1203 $529,304 15:57:18 08/11/2026
24 Tapbit Tapbit BAT/USDT $0.2471 $519,661 15:57:15 08/11/2026
25 Aivora Exchange Aivora Exchange BAT/USDT $0.1045 $512,480 16:00:17 08/11/2026
26 MEXC MEXC BAT/USDT $0.1203 $458,029 15:54:16 08/11/2026
27 Binance Binance BAT/USDT $0.1204 $420,441 15:56:54 08/11/2026
28 WhiteBIT WhiteBIT BAT/USDT $0.1201 $409,957 15:57:11 08/11/2026
29 Pionex Pionex BAT/USDT $0.1204 $408,729 15:57:09 08/11/2026
30 Bitunix Bitunix BAT/USDT $0.1202 $404,199 15:57:16 08/11/2026
31 Bitget Bitget BAT/USDT $0.1201 $377,188 15:54:16 08/11/2026
32 Cofinex Cofinex BAT/USDT $0.1201 $377,026 16:00:15 08/11/2026
33 Picol Picol BAT/USDT $0.1204 $361,494 16:00:07 08/11/2026
34 Zoomex Zoomex BAT/USDT $0.1203 $356,574 15:57:15 08/11/2026
35 P2B P2B BAT/USDT $0.1204 $314,979 15:57:09 08/11/2026
36 Bybit Bybit BAT/USDT $0.1204 $310,277 15:54:10 08/11/2026
37 BitDelta BitDelta BAT/USDT $0.1204 $244,791 15:57:07 08/11/2026
38 Bitrue Bitrue BAT/USDT $0.1204 $217,744 15:57:17 08/11/2026
39 Kraken Kraken BAT/USD $0.1205 $216,937 15:56:55 08/11/2026
40 BitGW Exchange BitGW Exchange BAT/USDT $0.1205 $210,773 16:00:07 08/11/2026
41 Bitbase Bitbase BAT/USDT $0.1203 $197,411 15:54:07 08/11/2026
42 CoinW CoinW BAT/USDT $0.1205 $177,671 15:57:08 08/11/2026
43 OKX OKX BAT/USDT $0.1205 $177,347 15:56:54 08/11/2026
44 P2B P2B BAT/USD $0.1206 $173,543 15:57:09 08/11/2026
45 KuCoin KuCoin BAT/USDT $0.1202 $168,332 15:54:19 08/11/2026
46 Upbit Upbit BAT/KRW $0.1210 $151,620 15:56:53 08/11/2026
47 MGBX MGBX BAT/USDT $0.1202 $151,612 15:57:17 08/11/2026
48 B2Z Exchange B2Z Exchange BAT/USD $0.1203 $144,402 16:00:15 08/11/2026
49 BTSE BTSE BAT/USDT $0.1202 $144,350 15:57:15 08/11/2026
50 BITmarkets BITmarkets BAT/USDT $0.1202 $144,134 15:57:15 08/11/2026
51 TRAIEX TRAIEX BAT/USDT $0.1202 $144,134 15:57:16 08/11/2026
52 BitTap BitTap BAT/USDT $0.1201 $140,542 15:57:17 08/11/2026
53 Gate Gate BAT/USDT $0.1200 $135,614 15:54:20 08/11/2026
54 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1200 $135,430 15:56:30 08/11/2026
55 Coinbase Exchange Coinbase Exchange BAT/USD $0.1202 $131,021 15:56:30 08/11/2026
56 OrangeX OrangeX BAT/USDT $0.1204 $127,838 15:54:10 08/11/2026
57 BYDFi BYDFi BAT/USDT $0.1303 $119,046 18:21:10 02/11/2026
58 BloFin BloFin BAT/USDT $0.1202 $110,863 15:54:17 08/11/2026
59 Aster Aster BAT/USDT $0.1199 $84,007.33 15:54:15 08/11/2026
60 ICRYPEX ICRYPEX BAT/USDT $0.1200 $78,693.25 15:57:13 08/11/2026
61 Bitunix Bitunix BAT/USDT $0.1204 $78,493.26 15:57:07 08/11/2026
62 B2Z Exchange B2Z Exchange BAT/USD $0.1208 $77,434.44 16:00:08 08/11/2026
63 BITmarkets BITmarkets BAT/USD $0.1203 $77,409.23 15:57:09 08/11/2026
64 TxFlow TxFlow BAT/USDC $0.1204 $71,941.66 15:57:51 08/11/2026
65 Bit2Me Bit2Me BAT/EUR $0.1199 $69,221.11 15:57:11 08/11/2026
66 Kraken Kraken BAT/EUR $0.1199 $68,842.00 15:56:55 08/11/2026
67 Ourbit Ourbit BAT/USDT $0.1204 $67,571.75 15:57:08 08/11/2026
68 XT.COM XT.COM BAT/USDT $0.1204 $63,066.64 15:57:09 08/11/2026
69 SuperEx SuperEx BAT/USDT $0.1205 $58,656.75 15:57:09 08/11/2026
70 x.me Exchange x.me Exchange BAT/USDT $0.1204 $58,511.52 15:57:09 08/11/2026
71 Bitbank Bitbank BAT/JPY $0.1200 $58,273.03 15:57:11 08/11/2026
72 Coinstore Coinstore BAT/USDT $0.1203 $57,887.40 15:57:07 08/11/2026
73 MEXC MEXC BAT/USDT $0.1193 $57,492.01 15:51:08 08/11/2026
74 Bithumb Bithumb BAT/KRW $0.1195 $57,168.24 15:59:54 08/11/2026
75 WEEX WEEX BAT/USDT $0.1204 $56,189.82 15:57:12 08/11/2026
76 XXKK XXKK BAT/USDT $0.1197 $55,743.58 16:00:07 08/11/2026
77 Bitrue Bitrue BAT/USDT $0.1204 $53,512.67 15:57:08 08/11/2026
78 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1206 $52,676.98 15:59:53 08/11/2026
79 Cofinex Cofinex BAT/USDT $0.1204 $50,069.82 16:00:07 08/11/2026
80 CZR Exchange CZR Exchange BAT/USDT $0.1204 $43,356.74 15:57:12 08/11/2026
81 BingX BingX BAT/USDT $0.1203 $41,452.43 15:57:11 08/11/2026
82 ASTX ASTX BAT/USDT $0.1203 $41,296.72 16:00:10 08/11/2026
83 LeveX LeveX BAT/USDT $0.1203 $40,120.41 16:00:15 08/11/2026
84 KuCoin KuCoin BAT/USDT $0.1199 $37,973.69 15:56:53 08/11/2026
85 Koinpark Koinpark BAT/USDT $0.1265 $37,206.25 03:06:07 04/11/2026
86 XBO.com XBO.com BAT/USDT $0.1202 $34,622.34 16:00:07 08/11/2026
87 Bitrue Bitrue BAT/USDC $0.1204 $33,625.07 15:57:08 08/11/2026
88 DigiFinex DigiFinex BAT/USDT $0.1202 $33,578.05 15:48:10 08/11/2026
89 KCEX KCEX BAT/USDT $0.1207 $31,032.99 15:57:08 08/11/2026
90 Bitcastle Bitcastle BAT/USDT $0.1204 $30,876.75 15:57:13 08/11/2026
91 Dzengi Dzengi BAT/USD $0.1201 $29,484.24 16:00:11 08/11/2026
92 EasiCoin EasiCoin BAT/USDT $0.1204 $27,073.53 16:00:07 08/11/2026
93 Bitvavo Bitvavo BAT/EUR $0.1199 $26,958.65 15:57:10 08/11/2026
94 Tothemoon Tothemoon BAT/USDT $0.1204 $26,230.18 15:57:14 08/11/2026
95 BitKan BitKan BAT/USDT $0.1202 $24,672.15 16:00:07 08/11/2026
96 Pionex Pionex BAT/USDT $0.1203 $24,210.62 15:57:16 08/11/2026
97 Variational Variational BAT/USDC $0.1204 $21,002.85 16:00:17 08/11/2026
98 Bitbaby Bitbaby BAT/USDT $0.06271 $16,330.12 15:57:07 08/11/2026
99 Bitget Bitget BAT/USDT $0.1202 $15,968.42 15:55:08 08/11/2026
100 Gate Gate BAT/USDT $0.1202 $13,651.66 15:56:56 08/11/2026
101 ZebPay ZebPay BAT/INR $0.1338 $10,811.17 09:57:11 07/11/2026
102 Bitcoiva Bitcoiva BAT/INR $0.1278 $9,876.93 15:57:09 08/11/2026
103 Koinpark Koinpark BAT/INR $0.1350 $9,611.22 03:06:07 04/11/2026
104 AlphaX AlphaX BAT/USDT $0.1203 $8,330.75 15:57:16 08/11/2026
105 Kanga Exchange Kanga Exchange BAT/USDT $0.1205 $7,418.66 16:00:11 08/11/2026
106 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1206 $7,050.25 15:51:08 08/11/2026
107 Uniswap v2 Uniswap v2 BAT/WETH $0.1204 $6,638.02 15:45:23 08/11/2026
108 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1201 $6,634.64 15:59:23 08/11/2026
109 KTX KTX BAT/USDT $0.1203 $4,825.36 16:00:07 08/11/2026
110 OKX OKX BAT/EUR $0.1199 $4,340.67 15:56:54 08/11/2026
111 Bitcoiva Bitcoiva BAT/USDT $0.1204 $3,805.41 15:57:09 08/11/2026
112 Binance.US Binance.US BAT/USDT $0.1198 $2,319.59 15:59:54 08/11/2026
113 Bitlo Bitlo BAT/TRY $0.1203 $2,310.18 16:00:12 08/11/2026
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,234.55 $1,616.36 15:45:23 08/11/2026
115 Revolut (UK) Revolut (UK) BAT/USD $0.1200 $1,535.21 15:57:10 08/11/2026
116 B2Z Exchange B2Z Exchange BAT/USDT $0.1203 $1,518.91 16:00:08 08/11/2026
117 BTSE BTSE BAT/USDT $0.1206 $1,509.15 15:57:08 08/11/2026
118 BITmarkets BITmarkets BAT/USDT $0.1206 $1,505.21 15:57:09 08/11/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1201 $1,430.76 15:59:53 08/11/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1203 $1,391.98 15:18:23 08/11/2026
121 OKX OKX BAT/USDC $0.1200 $1,311.78 15:56:54 08/11/2026
122 Meteora DAMM Meteora DAMM BAT/SOL $0.1202 $1,052.52 13:42:45 08/11/2026
123 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1198 $959.42 14:50:05 08/11/2026
124 PrimeXBT PrimeXBT BAT/USDT $0.1202 $789.03 16:00:16 08/11/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1200 $515.76 15:36:02 08/11/2026
126 TRIV TRIV BAT/IDR $0.1209 $496.08 15:57:14 08/11/2026
127 TRIV TRIV BAT/USDT $0.1204 $494.00 15:57:14 08/11/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1209 $457.01 15:51:08 08/11/2026
129 Bitkub Bitkub BAT/THB $0.1204 $346.24 15:57:07 08/11/2026
130 CoinJar CoinJar BAT/AUD $0.1243 $276.58 15:54:51 08/11/2026
131 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1204 $264.59 13:41:59 08/11/2026
132 Gemini Gemini BAT/USD $0.1197 $223.24 15:59:54 08/11/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.1197 $165.85 14:50:11 08/11/2026
134 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1215 $165.24 03:32:13 08/11/2026
135 Indodax Indodax BAT/IDR $0.1173 $157.18 15:59:24 08/11/2026
136 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1210 $146.34 12:13:56 08/11/2026
137 B2Z Exchange B2Z Exchange BAT/USDC $0.1203 $137.50 16:00:08 08/11/2026
138 BITmarkets BITmarkets BAT/USDC $0.1203 $136.62 15:57:09 08/11/2026
139 Bancor Network Bancor Network BAT/BNT $0.07428 $126.52 15:57:08 08/11/2026
140 Biswap v2 Biswap v2 BAT/WBNB $0.1201 $121.93 12:13:56 08/11/2026
141 Tokocrypto Tokocrypto BAT/USDT $0.1204 $100.25 15:57:12 08/11/2026
142 Coinone Coinone BAT/KRW $0.1205 $99.07 15:59:53 08/11/2026
143 BITmarkets BITmarkets BAT/IDR $0.1203 $98.94 15:57:09 08/11/2026
144 WazirX WazirX BAT/INR $0.1246 $91.35 16:00:08 08/11/2026
145 CoinJar CoinJar BAT/USD $0.1282 $89.74 15:54:51 08/11/2026
146 BitTrade BitTrade BAT/JPY $0.1266 $88.59 15:57:12 08/11/2026
147 Young Platform Young Platform BAT/EUR $0.1205 $83.62 16:00:09 08/11/2026
148 ChangeNOW ChangeNOW BAT/BTC $0.07870 $77.33 16:00:10 08/11/2026
149 GOPAX GOPAX BAT/KRW $0.1474 $52.16 13:48:10 06/11/2026
150 Orca Orca BAT/EURC $0.1200 $45.46 13:42:45 08/11/2026
151 Orca Orca BAT/USDC $0.1200 $45.39 15:37:15 08/11/2026
152 CEX.IO CEX.IO BAT/USD $0.1205 $34.83 15:54:10 08/11/2026
153 CEX.IO CEX.IO BAT/EUR $0.1209 $23.27 15:54:10 08/11/2026
154 CEX.IO CEX.IO BAT/GBP $0.1211 $22.27 15:54:10 08/11/2026
155 CEX.IO CEX.IO BAT/USDT $0.1205 $21.93 15:54:10 08/11/2026
156 Binance TH Binance TH BAT/USDT $0.1204 $14.24 15:57:11 08/11/2026
157 Digital X Digital X BAT/KRW $0.1218 $6.09 15:48:10 08/11/2026
158 Unocoin Unocoin BAT/INR $0.2127 $5.62 15:57:08 08/11/2026
159 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006316 $5.42 04:31:15 08/11/2026
160 Coins.ph Coins.ph BAT/PHP $0.1098 $4.41 15:57:08 08/11/2026
161 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1201 $2.37 15:11:06 08/11/2026
162 Kinesis Money Kinesis Money BAT/C1USD $0.1372 $1.51 00:24:12 06/11/2026
163 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1205 $0.9899 14:48:20 08/11/2026
164 Upbit Upbit BAT/USDT $0.1248 $0.4936 15:56:53 08/11/2026
165 Poloniex Poloniex BAT/USDT $0.1183 $0 15:59:53 08/11/2026
166 HitBTC HitBTC BAT/BTC $0.1558 $0 15:57:11 08/11/2026
167 HitBTC HitBTC BAT/USDC $0.1892 $0 15:57:11 08/11/2026
168 HitBTC HitBTC BAT/USDT $0.1313 $0 15:57:11 08/11/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1256 $0 15:59:53 08/11/2026
170 Independent Reserve Independent Reserve BAT/AUD $0.1302 $0 15:57:12 08/11/2026
171 Independent Reserve Independent Reserve BAT/NZD $0.1313 $0 15:57:12 08/11/2026
172 Independent Reserve Independent Reserve BAT/USD $0.1313 $0 15:57:12 08/11/2026
173 BTC Markets BTC Markets BAT/AUD $0.1237 $0 15:48:21 08/11/2026
174 Upbit Upbit BAT/BTC $0.1237 $0 15:56:53 08/11/2026
175 ZebPay ZebPay BAT/AUD $0.09006 $0 09:57:11 07/11/2026
176 Bitbns Bitbns BAT/INR $0.04095 $0 15:57:07 08/11/2026
177 WazirX WazirX BAT/USDT $0.1221 $0 16:00:08 08/11/2026
178 Coinmetro Coinmetro BAT/USDT $0.09216 $0 15:57:08 08/11/2026
179 Mandala Exchange Mandala Exchange BAT/USDT $0.1313 $0 15:57:18 08/11/2026
180 CoinJar CoinJar BAT/GBP $0.1456 $0 15:54:51 08/11/2026
181 CoinJar CoinJar BAT/USDC $0.1335 $0 15:54:51 08/11/2026
182 FMFW.io FMFW.io BAT/BTC $0.1559 $0 15:54:10 08/11/2026
183 FMFW.io FMFW.io BAT/USD $0.1313 $0 15:54:10 08/11/2026
184 FMFW.io FMFW.io BAT/USDC $0.1892 $0 15:54:10 08/11/2026
185 Giottus Giottus BAT/INR $0.1694 $0 02:18:12 06/11/2026
186 CoinZoom CoinZoom BAT/USD $0.1309 $0 15:57:11 08/11/2026
187 CoinZoom CoinZoom BAT/USDT $498.31 $0 15:57:11 08/11/2026
188 Changelly Changelly BAT/BTC $0.1558 $0 15:57:09 08/11/2026
189 Changelly Changelly BAT/USDC $0.1892 $0 15:57:09 08/11/2026
190 Changelly Changelly BAT/USDT $0.1313 $0 15:57:09 08/11/2026
191 Gleec BTC Gleec BTC BAT/USDT $0.1313 $0 15:57:07 08/11/2026
192 ADEN ADEN BAT/USDT $0.1200 $0 16:01:00 08/11/2026
193 Gate US Gate US BAT/USDT $0.1203 $0 16:00:11 08/11/2026
194 Extended Extended BAT/USD $0.1398 $0 16:00:16 08/11/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 08/11/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,753,524 với tỷ giá $0.1203.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.2 trên 1071 đánh giá