Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06730 | $10,151,699 | 04:03:16 09/08/2026 | |
| 2 | BAT/TRY | $0.06745 | $1,708,019 | 04:01:53 09/08/2026 | |
| 3 | BAT/USDT | $0.06754 | $1,416,234 | 04:00:08 09/08/2026 | |
| 4 | BAT/USDT | $0.06740 | $850,333 | 03:57:16 09/08/2026 | |
| 5 | BAT/USDT | $0.06739 | $735,979 | 03:57:15 09/08/2026 | |
| 6 | BAT/USDT | $0.06729 | $719,861 | 04:03:17 09/08/2026 | |
| 7 | BAT/USDT | $0.06729 | $713,169 | 04:03:16 09/08/2026 | |
| 8 | BAT/USDT | $0.06735 | $670,858 | 03:54:16 09/08/2026 | |
| 9 | BAT/USDT | $0.06714 | $660,056 | 03:57:15 09/08/2026 | |
| 10 | BAT/USD | $0.06758 | $638,757 | 04:03:15 09/08/2026 | |
| 11 | BAT/USDT | $0.06714 | $637,229 | 04:00:15 09/08/2026 | |
| 12 | BAT/USDT | $0.2473 | $519,974 | 03:57:15 09/08/2026 | |
| 13 | BAT/USDT | $0.1046 | $512,823 | 04:03:17 09/08/2026 | |
| 14 | BAT/USDT | $0.06735 | $377,858 | 03:57:10 09/08/2026 | |
| 15 | BAT/USDT | $0.06735 | $303,551 | 04:03:08 09/08/2026 | |
| 16 | BAT/USDT | $0.06744 | $262,421 | 03:57:09 09/08/2026 | |
| 17 | BAT/USDT | $0.06745 | $261,589 | 04:03:12 09/08/2026 | |
| 18 | BAT/USDT | $0.06744 | $261,551 | 03:59:54 09/08/2026 | |
| 19 | BAT/USDT | $0.06754 | $225,916 | 03:57:16 09/08/2026 | |
| 20 | BAT/USDT | $0.06744 | $202,228 | 03:57:13 09/08/2026 | |
| 21 | BAT/USDT | $0.06735 | $186,069 | 03:57:17 09/08/2026 | |
| 22 | BAT/USDT | $0.06754 | $184,201 | 03:57:11 09/08/2026 | |
| 23 | BAT/USDT | $0.06705 | $139,662 | 04:03:08 09/08/2026 | |
| 24 | BAT/USDT | $0.06725 | $139,097 | 04:03:17 09/08/2026 | |
| 25 | BAT/USDT | $0.06744 | $133,489 | 04:00:18 09/08/2026 | |
| 26 | BAT/USDT | $0.06735 | $127,439 | 04:03:15 09/08/2026 | |
| 27 | BAT/USDT | $0.06735 | $116,641 | 04:03:12 09/08/2026 | |
| 28 | BAT/USDT | $0.06736 | $115,987 | 03:57:16 09/08/2026 | |
| 29 | BAT/USDT | $0.06730 | $111,511 | 03:57:16 09/08/2026 | |
| 30 | BAT/USDT | $0.06737 | $109,465 | 04:03:15 09/08/2026 | |
| 31 | BAT/USDT | $0.06736 | $104,887 | 20:57:08 08/08/2026 | |
| 32 | BAT/USDT | $0.06734 | $99,109.79 | 03:57:17 09/08/2026 | |
| 33 | BAT/USDT | $0.06755 | $93,478.78 | 03:57:11 09/08/2026 | |
| 34 | BAT/USDT | $0.06744 | $92,708.15 | 03:56:42 09/08/2026 | |
| 35 | BAT/USDT | $0.06734 | $83,341.54 | 04:00:07 09/08/2026 | |
| 36 | BAT/USDT | $0.06735 | $82,694.27 | 03:54:10 09/08/2026 | |
| 37 | BAT/USDT | $0.06745 | $82,448.61 | 04:03:07 09/08/2026 | |
| 38 | BAT/USDT | $0.06745 | $72,636.91 | 03:57:10 09/08/2026 | |
| 39 | BAT/USDT | $0.06735 | $57,966.12 | 04:03:16 09/08/2026 | |
| 40 | BAT/USDT | $0.06753 | $55,384.45 | 03:57:07 09/08/2026 | |
| 41 | BAT/USDT | $0.06743 | $53,702.25 | 04:03:11 09/08/2026 | |
| 42 | BAT/USDT | $0.06743 | $51,607.08 | 04:03:15 09/08/2026 | |
| 43 | BAT/USDT | $0.06743 | $50,692.22 | 04:03:08 09/08/2026 | |
| 44 | BAT/USDT | $0.06742 | $50,531.74 | 03:56:54 09/08/2026 | |
| 45 | BAT/USDT | $0.06735 | $48,695.96 | 03:57:08 09/08/2026 | |
| 46 | BAT/USDT | $0.06735 | $46,351.57 | 03:57:10 09/08/2026 | |
| 47 | BAT/USDT | $0.06785 | $42,090.52 | 04:03:10 09/08/2026 | |
| 48 | BAT/USD | $0.06740 | $40,226.92 | 03:54:10 09/08/2026 | |
| 49 | BAT/USDT | $0.06744 | $38,984.30 | 04:00:10 09/08/2026 | |
| 50 | BAT/USDT | $0.06734 | $36,417.52 | 03:57:11 09/08/2026 | |
| 51 | BAT/USDT | $0.06744 | $36,254.64 | 03:57:16 09/08/2026 | |
| 52 | BAT/USDT | $0.06744 | $35,591.96 | 04:00:08 09/08/2026 | |
| 53 | BAT/USDT | $0.06741 | $35,432.87 | 03:57:16 09/08/2026 | |
| 54 | BAT/USDT | $0.06745 | $27,224.92 | 03:57:10 09/08/2026 | |
| 55 | BAT/USDT | $0.06754 | $25,285.07 | 03:57:12 09/08/2026 | |
| 56 | BAT/USDC | $0.06769 | $25,099.26 | 03:57:09 09/08/2026 | |
| 57 | BAT/USDC | $0.06729 | $24,554.51 | 03:57:31 09/08/2026 | |
| 58 | BAT/USD | $0.06751 | $24,384.27 | 03:57:00 09/08/2026 | |
| 59 | BAT/USDT | $0.06745 | $24,322.66 | 03:57:11 09/08/2026 | |
| 60 | BAT/USDT | $0.06765 | $23,259.37 | 04:03:16 09/08/2026 | |
| 61 | BAT/USD | $0.06740 | $20,745.84 | 04:00:09 09/08/2026 | |
| 62 | BAT/USD | $0.06760 | $20,495.55 | 04:03:11 09/08/2026 | |
| 63 | BAT/USDT | $0.06744 | $20,189.53 | 04:00:11 09/08/2026 | |
| 64 | BAT/USDT | $0.06745 | $19,575.38 | 03:51:10 09/08/2026 | |
| 65 | BAT/USDT | $0.06729 | $17,933.40 | 04:03:15 09/08/2026 | |
| 66 | BAT/USDT | $0.06734 | $15,108.26 | 04:00:08 09/08/2026 | |
| 67 | BAT/USDT | $0.06746 | $14,567.62 | 03:54:10 09/08/2026 | |
| 68 | BAT/USDT | $0.06744 | $14,540.81 | 04:03:08 09/08/2026 | |
| 69 | BAT/USDT | $0.06744 | $14,540.81 | 04:03:11 09/08/2026 | |
| 70 | BAT/USDT | $0.06744 | $14,540.74 | 04:03:13 09/08/2026 | |
| 71 | BAT/USD | $0.06739 | $14,539.31 | 03:57:11 09/08/2026 | |
| 72 | BAT/KRW | $0.06705 | $14,294.09 | 03:56:23 09/08/2026 | |
| 73 | BAT/USDT | $0.06745 | $14,085.91 | 04:00:14 09/08/2026 | |
| 74 | BAT/USDT | $0.06745 | $13,901.72 | 03:57:10 09/08/2026 | |
| 75 | BAT/USDT | $0.06745 | $12,851.89 | 03:57:09 09/08/2026 | |
| 76 | BAT/JPY | $0.06712 | $12,662.68 | 03:57:11 09/08/2026 | |
| 77 | BAT/USDT | $0.06735 | $12,272.19 | 04:03:11 09/08/2026 | |
| 78 | BAT/EUR | $0.06751 | $12,037.95 | 03:56:29 09/08/2026 | |
| 79 | BAT/USD | $0.06711 | $11,800.40 | 03:59:24 09/08/2026 | |
| 80 | BAT/USDT | $0.06735 | $11,246.46 | 03:54:11 09/08/2026 | |
| 81 | BAT/USDT | $0.06740 | $10,888.72 | 03:57:19 09/08/2026 | |
| 82 | BAT/USDT | $0.06741 | $10,317.45 | 04:03:11 09/08/2026 | |
| 83 | BAT/USDT | $0.06745 | $10,123.18 | 04:03:10 09/08/2026 | |
| 84 | BAT/USDT | $0.06724 | $9,896.23 | 03:57:18 09/08/2026 | |
| 85 | BAT/USDT | $0.06734 | $9,440.52 | 04:00:09 09/08/2026 | |
| 86 | BAT/USDT | $0.06735 | $9,417.45 | 03:57:08 09/08/2026 | |
| 87 | BAT/USDT | $0.06745 | $9,271.51 | 04:03:12 09/08/2026 | |
| 88 | BAT/USDT | $0.06745 | $9,124.19 | 04:03:11 09/08/2026 | |
| 89 | BAT/USDT | $0.06735 | $7,965.00 | 03:57:10 09/08/2026 | |
| 90 | BAT/USDT | $0.06755 | $7,164.71 | 03:57:10 09/08/2026 | |
| 91 | BAT/INR | $0.07156 | $6,848.21 | 04:00:10 09/08/2026 | |
| 92 | BAT/EUR | $0.06720 | $6,481.44 | 03:57:12 09/08/2026 | |
| 93 | BAT/USDT | $0.06749 | $6,254.71 | 03:59:23 09/08/2026 | |
| 94 | BAT/EUR | $0.06745 | $6,190.62 | 04:00:10 09/08/2026 | |
| 95 | BAT/USDT | $0.06734 | $6,113.08 | 03:57:17 09/08/2026 | |
| 96 | BAT/INR | $0.07059 | $5,499.42 | 04:03:12 09/08/2026 | |
| 97 | BAT/USDT | $0.06736 | $5,432.84 | 04:03:07 09/08/2026 | |
| 98 | BAT/USDT | $0.06734 | $5,125.99 | 04:00:11 09/08/2026 | |
| 99 | BAT/TRY | $0.06688 | $4,771.30 | 03:56:53 09/08/2026 | |
| 100 | BAT/USDT | $0.06735 | $4,714.65 | 04:03:11 09/08/2026 | |
| 101 | BAT/USDT | $0.06735 | $4,681.95 | 03:55:00 09/08/2026 | |
| 102 | BAT/USDT | $0.06745 | $4,157.07 | 04:03:07 09/08/2026 | |
| 103 | BAT/USDT | $0.06734 | $2,844.42 | 03:57:16 09/08/2026 | |
| 104 | BAT/USDT | $0.06755 | $2,309.58 | 04:03:08 09/08/2026 | |
| 105 | BAT/USDT | $0.06745 | $2,226.09 | 04:03:12 09/08/2026 | |
| 106 | BAT/USDC | $0.06735 | $2,170.91 | 04:06:16 09/08/2026 | |
| 107 | BAT/USDT | $0.06742 | $1,739.07 | 03:59:24 09/08/2026 | |
| 108 | BAT/EUR | $0.06745 | $1,687.73 | 03:59:53 09/08/2026 | |
| 109 | BAT/KRW | $0.06758 | $1,550.02 | 03:59:53 09/08/2026 | |
| 110 | BAT/USD | $0.06696 | $1,334.20 | 03:59:54 09/08/2026 | |
| 111 | BAT/BTC | $0.06698 | $1,229.81 | 03:56:29 09/08/2026 | |
| 112 | BAT/USDT | $0.06707 | $1,078.80 | 03:57:11 09/08/2026 | |
| 113 | BAT/THB | $0.06840 | $933.16 | 03:57:11 09/08/2026 | |
| 114 | BAT/USDC | $0.06739 | $856.51 | 04:00:09 09/08/2026 | |
| 115 | BAT/USDC | $0.06740 | $830.84 | 04:03:11 09/08/2026 | |
| 116 | BAT/USDT | $0.06735 | $810.07 | 04:03:15 09/08/2026 | |
| 117 | BAT/ETH | $0.06766 | $780.71 | 03:56:29 09/08/2026 | |
| 118 | BAT/USDC | $0.06744 | $720.50 | 03:56:54 09/08/2026 | |
| 119 | BAT/WBNB | $0.06741 | $703.49 | 23:50:22 08/08/2026 | |
| 120 | BAT/USD | $0.06783 | $701.93 | 03:59:53 09/08/2026 | |
| 121 | BAT/USD | $0.06698 | $642.09 | 03:57:11 09/08/2026 | |
| 122 | BAT/USDT | $0.06734 | $628.41 | 03:57:23 09/08/2026 | |
| 123 | BAT/TRY | $0.06751 | $436.97 | 04:00:09 09/08/2026 | |
| 124 | BAT/SOL | $0.06742 | $393.57 | 03:03:24 09/08/2026 | |
| 125 | BAT/AUD | $0.06661 | $335.40 | 04:00:08 09/08/2026 | |
| 126 | BAT/WBNB | $0.06757 | $307.03 | 03:34:13 09/08/2026 | |
| 127 | BAT/USD | $0.06721 | $300.27 | 03:51:19 09/08/2026 | |
| 128 | BAT/INR | $0.07096 | $283.43 | 03:57:11 09/08/2026 | |
| 129 | BAT/USD | $0.06724 | $212.01 | 03:56:24 09/08/2026 | |
| 130 | ETH/BAT | $1,918.84 | $169.83 | 21:50:11 08/08/2026 | |
| 131 | BAT/MXN | $0.06787 | $162.32 | 03:59:23 09/08/2026 | |
| 132 | BAT/WBNB | $0.06760 | $156.48 | 03:38:18 09/08/2026 | |
| 133 | BAT/IDR | $0.06743 | $144.49 | 04:00:09 09/08/2026 | |
| 134 | BAT/USD | $0.06711 | $130.76 | 03:59:23 09/08/2026 | |
| 135 | BAT/WETH | $0.06723 | $118.04 | 21:50:11 08/08/2026 | |
| 136 | BAT/IDR | $0.06764 | $98.56 | 04:03:14 09/08/2026 | |
| 137 | BAT/USDT | $0.06745 | $98.25 | 04:03:14 09/08/2026 | |
| 138 | BAT/USDT | $0.06715 | $76.61 | 03:56:53 09/08/2026 | |
| 139 | BAT/JPY | $0.06749 | $70.14 | 04:00:10 09/08/2026 | |
| 140 | BAT/USDT | $0.06774 | $65.51 | 03:59:53 09/08/2026 | |
| 141 | BAT/ETH | $0.06768 | $63.56 | 03:34:13 09/08/2026 | |
| 142 | BAT/WBNB | $0.06760 | $38.66 | 02:35:18 09/08/2026 | |
| 143 | BAT/SOL | $0.06805 | $37.93 | 00:00:06 09/08/2026 | |
| 144 | BAT/USDT | $0.06678 | $27.78 | 21:48:13 06/08/2026 | |
| 145 | BAT/EUR | $0.06774 | $26.38 | 03:54:12 09/08/2026 | |
| 146 | BAT/GBP | $0.06780 | $26.13 | 03:54:12 09/08/2026 | |
| 147 | BAT/USDT | $0.06751 | $20.18 | 03:54:12 09/08/2026 | |
| 148 | BAT/USDT | $0.06735 | $19.73 | 04:03:16 09/08/2026 | |
| 149 | BAT/BNT | $0.06761 | $18.59 | 03:57:12 09/08/2026 | |
| 150 | BAT/USD | $0.06756 | $18.56 | 03:54:12 09/08/2026 | |
| 151 | BAT/WETH | $0.06727 | $14.47 | 21:50:11 08/08/2026 | |
| 152 | BAT/INR | $0.1260 | $10.50 | 03:57:09 09/08/2026 | |
| 153 | PENGU/BAT | $0.006392 | $7.16 | 01:44:19 09/08/2026 | |
| 154 | BAT/USDC | $0.06782 | $4.84 | 00:00:06 09/08/2026 | |
| 155 | BAT/PHP | $0.1142 | $4.58 | 04:00:09 09/08/2026 | |
| 156 | BAT/USDC | $0.06785 | $4.33 | 01:03:10 09/08/2026 | |
| 157 | BAT/KRW | $0.07103 | $4.25 | 04:03:10 09/08/2026 | |
| 158 | BAT/INR | $0.08406 | $0.8499 | 03:24:12 09/08/2026 | |
| 159 | BAT/USDT | $0.06565 | $0 | 03:59:53 09/08/2026 | |
| 160 | BAT/BTC | $0.09144 | $0 | 03:54:10 09/08/2026 | |
| 161 | BAT/USDC | $0.06992 | $0 | 03:54:10 09/08/2026 | |
| 162 | BAT/IDR | $0.06674 | $0 | 04:02:53 09/08/2026 | |
| 163 | BAT/EUR | $0.06745 | $0 | 03:59:23 09/08/2026 | |
| 164 | BAT/NZD | $0.06627 | $0 | 04:00:08 09/08/2026 | |
| 165 | BAT/USD | $0.06626 | $0 | 04:00:08 09/08/2026 | |
| 166 | BAT/KRW | $0.07099 | $0 | 03:56:53 09/08/2026 | |
| 167 | BAT/KRW | $0.06623 | $0 | 03:54:08 09/08/2026 | |
| 168 | BAT/AUD | $0.06643 | $0 | 04:00:11 09/08/2026 | |
| 169 | BAT/BTC | $0.07075 | $0 | 03:56:53 09/08/2026 | |
| 170 | BAT/USDT | $0.07082 | $0 | 03:56:53 09/08/2026 | |
| 171 | BAT/AUD | $0.06853 | $0 | 03:57:11 09/08/2026 | |
| 172 | BAT/INR | $0.04141 | $0 | 04:00:17 09/08/2026 | |
| 173 | BAT/USDT | $0.07524 | $0 | 04:03:16 09/08/2026 | |
| 174 | BAT/INR | $0.07790 | $0 | 04:03:12 09/08/2026 | |
| 175 | BAT/USDT | $0.06555 | $0 | 04:03:12 09/08/2026 | |
| 176 | BAT/USDT | $0.09222 | $0 | 04:03:12 09/08/2026 | |
| 177 | BAT/AUD | $0.06696 | $0 | 04:00:37 09/08/2026 | |
| 178 | BAT/GBP | $0.06482 | $0 | 04:00:37 09/08/2026 | |
| 179 | BAT/USD | $0.06653 | $0 | 04:00:37 09/08/2026 | |
| 180 | BAT/USDC | $0.06495 | $0 | 04:00:37 09/08/2026 | |
| 181 | BAT/USDT | $0.06745 | $0 | 03:57:08 09/08/2026 | |
| 182 | BAT/BTC | $0.09143 | $0 | 03:57:11 09/08/2026 | |
| 183 | BAT/USDC | $0.06991 | $0 | 03:57:11 09/08/2026 | |
| 184 | BAT/JPY | $0.06901 | $0 | 04:00:14 09/08/2026 | |
| 185 | BAT/USD | $0.06877 | $0 | 04:03:09 09/08/2026 | |
| 186 | BAT/USDT | $0.09937 | $0 | 04:03:09 09/08/2026 | |
| 187 | BAT/BTC | $0.09144 | $0 | 04:03:08 09/08/2026 | |
| 188 | BAT/USDC | $0.06991 | $0 | 04:03:08 09/08/2026 | |
| 189 | BAT/EUR | $0.06756 | $0 | 04:00:09 09/08/2026 | |
| 190 | BAT/USDT | $0.06744 | $0 | 03:57:10 09/08/2026 | |
| 191 | BAT/USD | $0.06730 | $0 | 04:03:08 09/08/2026 | |
| 192 | BAT/USDT | $0.06749 | $0 | 04:06:55 09/08/2026 | |
| 193 | BAT/USDT | $0.06735 | $0 | 04:03:09 09/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 09/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,151,699 với tỷ giá $0.06730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.