
Thị trường Basic Attention Token (BAT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BAT/USDT | $0.1521 | $28,368,882 | 03:57:16 09/10/2025 |
2 | ![]() |
BAT/USDT | $0.1523 | $18,381,923 | 03:57:17 09/10/2025 |
3 | ![]() |
BAT/USDT | $0.1523 | $17,563,109 | 03:59:24 09/10/2025 |
4 | ![]() |
BAT/USDT | $0.1522 | $11,899,131 | 03:54:16 09/10/2025 |
5 | ![]() |
BAT/USDT | $0.1522 | $10,048,738 | 04:03:15 09/10/2025 |
6 | ![]() |
BAT/USDT | $0.1520 | $7,078,501 | 03:57:15 09/10/2025 |
7 | ![]() |
BAT/USDT | $0.1520 | $5,743,769 | 03:55:31 09/10/2025 |
8 | ![]() |
BAT/USDT | $0.1521 | $4,802,936 | 03:57:16 09/10/2025 |
9 | ![]() |
BAT/USDT | $0.1524 | $4,261,864 | 04:06:08 09/10/2025 |
10 | ![]() |
BAT/USDT | $0.1523 | $4,132,028 | 03:56:42 09/10/2025 |
11 | ![]() |
BAT/USDT | $0.1521 | $3,515,149 | 03:57:08 09/10/2025 |
12 | ![]() |
BAT/TRY | $0.1522 | $3,083,038 | 03:59:53 09/10/2025 |
13 | ![]() |
BAT/USDT | $0.1521 | $2,925,070 | 03:54:17 09/10/2025 |
14 | ![]() |
BAT/USDT | $0.1523 | $2,878,901 | 04:03:16 09/10/2025 |
15 | ![]() |
BAT/USDT | $0.1523 | $2,722,212 | 04:03:12 09/10/2025 |
16 | ![]() |
BAT/USDT | $0.1522 | $2,349,897 | 04:03:17 09/10/2025 |
17 | ![]() |
BAT/USDT | $0.1521 | $2,194,278 | 03:57:15 09/10/2025 |
18 | ![]() |
BAT/USDT | $0.1522 | $2,091,808 | 04:03:18 09/10/2025 |
19 | ![]() |
BAT/USDT | $0.1522 | $1,970,521 | 03:57:17 09/10/2025 |
20 | ![]() |
BAT/KRW | $0.1548 | $1,641,588 | 03:56:23 09/10/2025 |
21 | ![]() |
BAT/USDT | $0.1522 | $1,623,185 | 03:57:11 09/10/2025 |
22 | ![]() |
BAT/USDT | $0.1522 | $1,590,456 | 03:57:07 09/10/2025 |
23 | ![]() |
BAT/USDT | $0.1523 | $1,464,656 | 03:54:08 09/10/2025 |
24 | ![]() |
BAT/USDT | $0.1520 | $1,428,078 | 03:57:17 09/10/2025 |
25 | ![]() |
BAT/USDT | $0.1522 | $1,394,178 | 03:57:16 09/10/2025 |
26 | ![]() |
BAT/USDT | $0.1520 | $1,334,525 | 04:03:17 09/10/2025 |
27 | ![]() |
BAT/USDT | $0.1523 | $1,314,185 | 03:57:19 09/10/2025 |
28 | ![]() |
BAT/USDT | $0.1523 | $1,163,623 | 03:56:23 09/10/2025 |
29 | ![]() |
BAT/USDT | $0.1523 | $1,086,109 | 04:03:12 09/10/2025 |
30 | ![]() |
BAT/USDT | $0.1542 | $1,076,875 | 03:57:15 09/10/2025 |
31 | ![]() |
BAT/USDT | $0.1521 | $1,069,562 | 03:57:07 09/10/2025 |
32 | ![]() |
BAT/USDT | $0.1524 | $1,063,688 | 03:57:08 09/10/2025 |
33 | ![]() |
BAT/USDT | $0.1521 | $1,006,853 | 03:57:16 09/10/2025 |
34 | ![]() |
BAT/USDT | $0.1522 | $1,006,753 | 03:48:10 09/10/2025 |
35 | ![]() |
BAT/USDT | $0.1523 | $983,551 | 03:57:08 09/10/2025 |
36 | ![]() |
BAT/TRY | $0.1522 | $962,172 | 04:02:53 09/10/2025 |
37 | ![]() |
BAT/USDT | $0.1530 | $883,849 | 03:57:07 09/10/2025 |
38 | ![]() |
BAT/USDT | $0.1520 | $877,499 | 03:57:17 09/10/2025 |
39 | ![]() |
BAT/USDT | $0.1520 | $857,992 | 03:57:15 09/10/2025 |
40 | ![]() |
BAT/USDT | $0.1522 | $855,140 | 03:57:11 09/10/2025 |
41 | ![]() |
BAT/USDT | $0.1521 | $840,180 | 03:57:11 09/10/2025 |
42 | ![]() |
BAT/USDT | $0.1226 | $824,956 | 04:03:09 09/10/2025 |
43 | ![]() |
BAT/USDT | $0.1518 | $758,926 | 04:00:08 09/10/2025 |
44 | ![]() |
BAT/USDT | $0.1522 | $699,885 | 04:00:08 09/10/2025 |
45 | ![]() |
BAT/USDT | $0.1519 | $672,468 | 04:00:16 09/10/2025 |
46 | ![]() |
BAT/USDT | $0.1523 | $668,336 | 04:03:17 09/10/2025 |
47 | ![]() |
BAT/USDT | $0.1523 | $650,180 | 04:03:32 09/10/2025 |
48 | ![]() |
BAT/USDT | $0.1524 | $646,381 | 03:57:19 09/10/2025 |
49 | ![]() |
BAT/USDT | $0.1525 | $596,401 | 03:51:11 09/10/2025 |
50 | ![]() |
BAT/USDT | $0.1524 | $578,923 | 03:57:08 09/10/2025 |
51 | ![]() |
BAT/USDT | $0.1524 | $571,550 | 04:03:08 09/10/2025 |
52 | ![]() |
BAT/USDT | $0.2475 | $520,415 | 03:57:16 09/10/2025 |
53 | ![]() |
BAT/USD | $0.1525 | $515,690 | 04:03:16 09/10/2025 |
54 | ![]() |
BAT/USDT | $0.1521 | $511,654 | 03:57:19 09/10/2025 |
55 | ![]() |
BAT/USDT | $0.1520 | $506,528 | 03:57:17 09/10/2025 |
56 | ![]() |
BAT/USDT | $0.1522 | $477,222 | 03:54:07 09/10/2025 |
57 | ![]() |
BAT/USDT | $0.1522 | $462,741 | 03:59:53 09/10/2025 |
58 | ![]() |
BAT/USDT | $0.1521 | $456,339 | 03:57:11 09/10/2025 |
59 | ![]() |
BAT/USDT | $0.1518 | $455,336 | 03:57:07 09/10/2025 |
60 | ![]() |
BAT/USD | $0.1523 | $428,013 | 03:59:24 09/10/2025 |
61 | ![]() |
BAT/USDT | $0.1523 | $416,125 | 04:00:07 09/10/2025 |
62 | ![]() |
BAT/USD | $0.1525 | $378,845 | 03:56:56 09/10/2025 |
63 | ![]() |
BAT/USDT | $0.1523 | $378,444 | 03:57:08 09/10/2025 |
64 | ![]() |
BAT/USDT | $0.1523 | $369,220 | 04:03:16 09/10/2025 |
65 | ![]() |
BAT/USDT | $0.1523 | $363,281 | 03:54:08 09/10/2025 |
66 | ![]() |
BAT/ETH | $0.1233 | $355,592 | 04:03:09 09/10/2025 |
67 | ![]() |
BAT/USDT | $0.1521 | $329,816 | 03:57:11 09/10/2025 |
68 | ![]() |
BAT/USDT | $0.1521 | $327,250 | 03:57:08 09/10/2025 |
69 | ![]() |
BAT/EUR | $0.1526 | $302,757 | 03:57:10 09/10/2025 |
70 | ![]() |
BAT/USDT | $0.1524 | $299,380 | 04:00:08 09/10/2025 |
71 | ![]() |
BAT/USDT | $0.1522 | $297,548 | 04:03:08 09/10/2025 |
72 | ![]() |
BAT/USDT | $0.1522 | $297,545 | 04:03:11 09/10/2025 |
73 | ![]() |
BAT/USDT | $0.1520 | $297,029 | 03:57:09 09/10/2025 |
74 | ![]() |
BAT/USDT | $0.1521 | $297,020 | 04:00:11 09/10/2025 |
75 | ![]() |
BAT/USD | $0.1520 | $297,005 | 03:57:07 09/10/2025 |
76 | ![]() |
BAT/USDT | $0.1521 | $289,758 | 03:57:09 09/10/2025 |
77 | ![]() |
BAT/USDT | $0.1527 | $286,908 | 03:57:08 09/10/2025 |
78 | ![]() |
BAT/USDT | $0.1519 | $285,678 | 03:48:15 09/10/2025 |
79 | ![]() |
BAT/USDT | $0.1516 | $279,726 | 04:03:12 09/10/2025 |
80 | ![]() |
BAT/USD | $0.1524 | $279,007 | 04:06:16 09/10/2025 |
81 | ![]() |
BAT/USDT | $0.1519 | $278,247 | 04:00:15 09/10/2025 |
82 | ![]() |
BAT/USDT | $0.1523 | $245,470 | 03:57:07 09/10/2025 |
83 | ![]() |
BAT/KRW | $0.1541 | $242,226 | 03:59:53 09/10/2025 |
84 | ![]() |
BAT/USDT | $0.1520 | $227,576 | 03:58:36 09/10/2025 |
85 | ![]() |
BAT/BTC | $0.1226 | $224,273 | 04:03:09 09/10/2025 |
86 | ![]() |
BAT/USDT | $0.1524 | $209,942 | 03:48:07 09/10/2025 |
87 | ![]() |
BAT/USDT | $0.1525 | $209,552 | 04:00:08 09/10/2025 |
88 | ![]() |
BAT/USD | $0.1522 | $204,540 | 04:00:08 09/10/2025 |
89 | ![]() |
BAT/USDT | $0.1524 | $204,111 | 04:06:08 09/10/2025 |
90 | ![]() |
BAT/USD | $0.1524 | $202,320 | 04:06:08 09/10/2025 |
91 | ![]() |
BAT/USDT | $0.1522 | $200,399 | 04:00:07 09/10/2025 |
92 | ![]() |
BAT/USDT | $0.1523 | $199,259 | 03:57:12 09/10/2025 |
93 | ![]() |
BAT/USDT | $0.1523 | $191,555 | 03:59:53 09/10/2025 |
94 | ![]() |
BAT/USDT | $0.1523 | $189,100 | 04:03:08 09/10/2025 |
95 | ![]() |
BAT/USDT | $0.1522 | $177,929 | 03:54:13 09/10/2025 |
96 | ![]() |
BAT/USDT | $0.1522 | $169,043 | 03:59:53 09/10/2025 |
97 | ![]() |
BAT/USDT | $0.1523 | $167,055 | 03:57:07 09/10/2025 |
98 | ![]() |
BAT/USDT | $0.1521 | $166,721 | 03:54:08 09/10/2025 |
99 | ![]() |
BAT/USDT | $0.1522 | $166,098 | 03:51:11 09/10/2025 |
100 | ![]() |
BAT/EUR | $0.1522 | $165,296 | 03:59:24 09/10/2025 |
101 | ![]() |
BAT/EUR | $0.1522 | $157,529 | 03:57:09 09/10/2025 |
102 | ![]() |
BAT/USDT | $0.1519 | $141,746 | 04:03:16 09/10/2025 |
103 | ![]() |
BAT/USDT | $0.1523 | $139,956 | 04:03:13 09/10/2025 |
104 | ![]() |
BAT/JPY | $0.1513 | $121,242 | 03:57:11 09/10/2025 |
105 | ![]() |
BAT/USDC | $0.1523 | $119,614 | 03:57:08 09/10/2025 |
106 | ![]() |
BAT/USDT | $0.1525 | $119,535 | 04:00:10 09/10/2025 |
107 | ![]() |
BAT/USDT | $0.1523 | $117,679 | 04:03:12 09/10/2025 |
108 | ![]() |
BAT/USDT | $0.1522 | $111,753 | 03:57:07 09/10/2025 |
109 | ![]() |
BAT/ETH | $0.1524 | $94,848.73 | 03:56:56 09/10/2025 |
110 | ![]() |
BAT/MXN | $0.1531 | $80,854.11 | 03:59:54 09/10/2025 |
111 | ![]() |
BAT/EUR | $0.1523 | $72,319.87 | 03:56:56 09/10/2025 |
112 | ![]() |
BAT/USD | $0.1525 | $71,631.02 | 03:57:07 09/10/2025 |
113 | ![]() |
BAT/BTC | $0.1527 | $63,944.59 | 03:56:42 09/10/2025 |
114 | ![]() |
BAT/USDT | $0.1521 | $61,993.85 | 04:06:12 09/10/2025 |
115 | ![]() |
BAT/USD | $0.1525 | $58,336.00 | 03:36:10 09/10/2025 |
116 | ![]() |
BAT/USDT | $0.1522 | $55,938.66 | 03:59:24 09/10/2025 |
117 | ![]() |
BAT/USDT | $0.1521 | $53,894.04 | 03:57:16 09/10/2025 |
118 | ![]() |
BAT/USDT | $0.1519 | $50,053.14 | 03:57:17 09/10/2025 |
119 | ![]() |
BAT/USDT | $0.1523 | $47,712.60 | 04:06:08 09/10/2025 |
120 | ![]() |
BAT/USDT | $0.1522 | $47,249.62 | 04:00:08 09/10/2025 |
121 | ![]() |
BAT/USDT | $0.1529 | $41,690.95 | 03:36:10 09/10/2025 |
122 | ![]() |
BAT/USD | $0.1519 | $37,276.46 | 04:03:07 09/10/2025 |
123 | ![]() |
BAT/USDT | $0.1521 | $31,592.60 | 04:00:08 09/10/2025 |
124 | ![]() |
BAT/TRY | $0.1507 | $22,903.09 | 03:57:08 09/10/2025 |
125 | ![]() |
BAT/USD | $0.1533 | $22,534.85 | 03:59:53 09/10/2025 |
126 | ![]() |
BAT/USDC | $0.1522 | $17,408.47 | 04:00:08 09/10/2025 |
127 | ![]() |
BAT/USDC | $0.1526 | $16,924.86 | 04:06:08 09/10/2025 |
128 | ![]() |
BAT/USDT | $0.1530 | $15,996.74 | 03:48:12 09/10/2025 |
129 | ![]() |
BAT/THB | $0.1539 | $15,696.17 | 03:57:08 09/10/2025 |
130 | ![]() |
BAT/BTC | $0.1527 | $14,759.05 | 03:57:07 09/10/2025 |
131 | ![]() |
BAT/USD | $0.1523 | $13,878.04 | 03:59:54 09/10/2025 |
132 | ![]() |
BAT/USDT | $0.1526 | $13,811.96 | 04:03:08 09/10/2025 |
133 | ![]() |
BAT/INR | $0.1587 | $11,095.48 | 04:03:12 09/10/2025 |
134 | ![]() |
BAT/WETH | $0.1526 | $9,589.63 | 03:38:23 09/10/2025 |
135 | ![]() |
BAT/INR | $0.1577 | $9,551.08 | 04:06:08 09/10/2025 |
136 | ![]() |
BAT/KRW | $0.1562 | $8,387.81 | 03:59:54 09/10/2025 |
137 | ![]() |
BAT/USD | $0.1523 | $7,786.03 | 03:57:11 09/10/2025 |
138 | ![]() |
BAT/BTC | $0.1527 | $7,382.79 | 03:56:56 09/10/2025 |
139 | ![]() |
BAT/USDT | $0.1530 | $7,161.09 | 03:48:10 09/10/2025 |
140 | ![]() |
BAT/USD | $0.1506 | $5,842.22 | 18:21:20 08/10/2025 |
141 | ![]() |
BAT/VNDC | $0.1526 | $5,463.56 | 04:03:10 09/10/2025 |
142 | ![]() |
BAT/USDT | $0.1521 | $4,696.07 | 04:03:12 09/10/2025 |
143 | ![]() |
ETH/BAT | $4,502.80 | $3,739.21 | 03:19:35 09/10/2025 |
144 | ![]() |
BAT/USDT | $0.1523 | $3,620.96 | 03:57:11 09/10/2025 |
145 | ![]() |
BAT/USDT | $0.1523 | $3,521.16 | 03:57:08 09/10/2025 |
146 | ![]() |
BAT/KRW | $0.1551 | $3,515.96 | 03:57:11 09/10/2025 |
147 | ![]() |
BAT/USDT | $0.1522 | $3,259.15 | 04:00:16 09/10/2025 |
148 | ![]() |
BAT/BTC | $0.1527 | $3,173.21 | 03:57:08 09/10/2025 |
149 | ![]() |
BAT/USDT | $0.1527 | $3,004.69 | 03:59:23 09/10/2025 |
150 | ![]() |
BAT/JPY | $0.1527 | $2,944.66 | 04:00:08 09/10/2025 |
151 | ![]() |
BAT/EUR | $0.1558 | $2,903.44 | 03:59:23 09/10/2025 |
152 | ![]() |
BAT/TRY | $0.1525 | $2,896.73 | 04:06:09 09/10/2025 |
153 | ![]() |
BAT/IDR | $0.1526 | $2,406.11 | 04:03:13 09/10/2025 |
154 | ![]() |
BAT/USDT | $0.1523 | $2,405.51 | 04:03:13 09/10/2025 |
155 | ![]() |
BAT/USD | $0.1517 | $2,172.01 | 03:59:23 09/10/2025 |
156 | ![]() |
BAT/IDR | $0.1572 | $1,623.17 | 04:02:55 09/10/2025 |
157 | ![]() |
BAT/WETH | $0.1529 | $1,105.47 | 03:42:23 09/10/2025 |
158 | ![]() |
BAT/WBNB | $0.1525 | $1,031.07 | 03:47:46 09/10/2025 |
159 | ![]() |
BAT/EUR | $0.1535 | $880.35 | 04:06:20 09/10/2025 |
160 | ![]() |
BAT/SOL | $0.1541 | $602.90 | 03:55:10 09/10/2025 |
161 | ![]() |
BAT/USD | $0.1531 | $585.66 | 03:56:54 09/10/2025 |
162 | ![]() |
BAT/INR | $0.1470 | $584.86 | 04:03:08 09/10/2025 |
163 | ![]() |
BAT/USDT | $0.1474 | $569.48 | 03:56:23 09/10/2025 |
164 | ![]() |
BAT/BTC | $0.1549 | $483.65 | 03:56:23 09/10/2025 |
165 | ![]() |
BAT/GBP | $0.1522 | $450.21 | 03:45:34 09/10/2025 |
166 | ![]() |
BAT/AUD | $0.1412 | $442.52 | 03:45:34 09/10/2025 |
167 | ![]() |
BAT/USD | $0.1529 | $305.80 | 03:45:34 09/10/2025 |
168 | ![]() |
BAT/SOL | $0.1546 | $255.52 | 02:35:21 09/10/2025 |
169 | ![]() |
BAT/ETH | $0.1528 | $214.58 | 03:47:46 09/10/2025 |
170 | ![]() |
BAT/ZAR | $0.1515 | $191.88 | 04:03:11 09/10/2025 |
171 | ![]() |
BAT/BRL | $0.1360 | $164.70 | 04:00:12 09/10/2025 |
172 | ![]() |
BAT/USDT | $0.1524 | $162.82 | 03:57:11 09/10/2025 |
173 | ![]() |
BAT/BTC | $0.1551 | $144.68 | 04:03:08 09/10/2025 |
174 | ![]() |
BAT/WBNB | $0.1526 | $142.60 | 03:34:34 09/10/2025 |
175 | ![]() |
BAT/WBNB | $0.1529 | $124.50 | 01:55:14 09/10/2025 |
176 | ![]() |
BAT/JPY | $0.1499 | $108.53 | 04:00:11 09/10/2025 |
177 | ![]() |
BAT/EUR | $0.1548 | $104.21 | 03:56:54 09/10/2025 |
178 | ![]() |
BAT/GBP | $0.1527 | $81.34 | 03:57:11 09/10/2025 |
179 | ![]() |
BAT/USDC | $0.1552 | $61.67 | 02:31:10 09/10/2025 |
180 | ![]() |
BAT/BNT | $0.1519 | $59.21 | 03:57:11 09/10/2025 |
181 | ![]() |
BAT/EUR | $0.1526 | $48.49 | 03:57:11 09/10/2025 |
182 | ![]() |
BAT/USDC | $0.1559 | $33.06 | 02:35:27 09/10/2025 |
183 | ![]() |
BAT/USDC | $0.1418 | $28.35 | 03:45:34 09/10/2025 |
184 | ![]() |
BAT/INR | $0.1465 | $20.95 | 03:57:09 09/10/2025 |
185 | ![]() |
PENGU/BAT | $0.03278 | $18.76 | 00:30:34 09/10/2025 |
186 | ![]() |
BAT/AUD | $0.1511 | $15.09 | 04:00:10 09/10/2025 |
187 | ![]() |
BAT/USDC | $0.1548 | $12.01 | 03:55:10 09/10/2025 |
188 | ![]() |
BAT/KRW | $0.2638 | $10.24 | 04:00:10 09/10/2025 |
189 | ![]() |
BAT/PHP | $0.1194 | $4.79 | 04:00:09 09/10/2025 |
190 | ![]() |
BAT/USDT | $0.1430 | $0.4408 | 03:55:53 09/10/2025 |
191 | ![]() |
BAT/BTC | $0.1546 | $0 | 04:00:11 09/10/2025 |
192 | ![]() |
BAT/USDC | $0.1603 | $0 | 04:00:11 09/10/2025 |
193 | ![]() |
BAT/USDC | $0.1343 | $0 | 04:03:08 09/10/2025 |
194 | ![]() |
BAT/NZD | $0.1505 | $0 | 04:00:10 09/10/2025 |
195 | ![]() |
BAT/USD | $0.1505 | $0 | 04:00:10 09/10/2025 |
196 | ![]() |
BAT/AUD | $0.1435 | $0 | 04:00:18 09/10/2025 |
197 | ![]() |
BAT/AUD | $0.1539 | $0 | 04:03:08 09/10/2025 |
198 | ![]() |
BAT/INR | $0.04067 | $0 | 03:57:11 09/10/2025 |
199 | ![]() |
BAT/XRP | $1.40 | $0 | 03:57:08 09/10/2025 |
200 | ![]() |
BAT/USDT | $0.1522 | $0 | 04:00:09 09/10/2025 |
201 | ![]() |
BAT/EUR | $0.3151 | $0 | 03:45:34 09/10/2025 |
202 | ![]() |
BAT/BTC | $0.1548 | $0 | 03:57:07 09/10/2025 |
203 | ![]() |
BAT/INR | $0.1521 | $0 | 03:48:12 09/10/2025 |
204 | ![]() |
BAT/BTC | $0.1797 | $0 | 04:00:08 09/10/2025 |
205 | ![]() |
BAT/USD | $0.1509 | $0 | 04:00:08 09/10/2025 |
206 | ![]() |
BAT/USDT | $0.1595 | $0 | 04:00:08 09/10/2025 |
207 | ![]() |
BAT/BTC | $0.1546 | $0 | 04:03:11 09/10/2025 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 09/10/2025, cặp giao dịch BAT/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,368,882 với tỷ giá $0.1521.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.