Tiền ảo: 38,269 Sàn giao dịch: 952 Vốn hóa: $2,137,031,949,511 Khối lượng (24h): $85,022,709,714 Thị phần: BTC: 57.8%, ETH: 9.7%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #159 16:19:00 03/07/2026
Giá Basic Attention Token (BAT)
$0.08248 4.32%
0.000001339 BTC 2,186 VND
Thấp: $0.07835 Cao: $0.08258

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08220 $22,130,954 16:00:15 03/07/2026
2 AscendEX AscendEX BAT/USDT $0.08220 $9,790,900 15:57:15 03/07/2026
3 HTX HTX BAT/USDT $0.08211 $2,887,815 15:59:24 03/07/2026
4 CRMClick CRMClick BAT/USDT $0.08210 $2,887,627 16:00:07 03/07/2026
5 Binance Binance BAT/USDT $0.08230 $1,927,083 15:54:16 03/07/2026
6 Toobit Toobit BAT/USDT $0.08230 $1,751,698 15:57:16 03/07/2026
7 WOO X Pro WOO X Pro BAT/USDT $0.08230 $1,601,950 16:00:16 03/07/2026
8 Ju.com Ju.com BAT/USDT $0.08230 $1,371,963 16:00:16 03/07/2026
9 BlockFin BlockFin BAT/USDT $0.08270 $1,352,503 16:00:08 03/07/2026
10 Paribu Paribu BAT/TRY $0.08194 $1,284,583 16:02:53 03/07/2026
11 YEX YEX BAT/USDT $0.08220 $1,220,102 16:00:17 03/07/2026
12 CZR Exchange CZR Exchange BAT/USDT $0.08220 $1,189,949 16:00:17 03/07/2026
13 BitDelta BitDelta BAT/USDT $0.08240 $1,001,608 16:00:08 03/07/2026
14 WhiteBIT WhiteBIT BAT/USDT $0.08240 $896,241 15:57:15 03/07/2026
15 AscendEX AscendEX BAT/USDT $0.08184 $842,440 15:57:10 03/07/2026
16 BloFin BloFin BAT/USDT $0.08270 $810,079 16:00:07 03/07/2026
17 BTCC BTCC BAT/USDT $0.08230 $783,773 15:57:16 03/07/2026
18 Deepcoin Deepcoin BAT/USDT $0.08230 $774,030 15:57:15 03/07/2026
19 BTSE BTSE BAT/USDT $0.08250 $594,105 15:57:15 03/07/2026
20 B2Z Exchange B2Z Exchange BAT/USD $0.08213 $566,444 16:00:16 03/07/2026
21 BITmarkets BITmarkets BAT/USDT $0.08210 $566,192 16:00:16 03/07/2026
22 Tapbit Tapbit BAT/USDT $0.2472 $519,798 15:57:15 03/07/2026
23 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,588 16:00:16 03/07/2026
24 YEX YEX BAT/USDT $0.08230 $465,404 16:00:08 03/07/2026
25 Azbit Azbit BAT/USDT $0.08240 $433,756 15:57:09 03/07/2026
26 Bybit Bybit BAT/USDT $0.08233 $401,116 15:54:16 03/07/2026
27 Binance Binance BAT/USDT $0.08230 $312,896 15:56:42 03/07/2026
28 Pionex Pionex BAT/USDT $0.08230 $308,762 15:57:08 03/07/2026
29 Phemex Phemex BAT/USDT $0.08221 $301,451 15:57:08 03/07/2026
30 P2B P2B BAT/USDT $0.08230 $276,492 15:57:08 03/07/2026
31 Picol Picol BAT/USDT $0.08230 $272,495 16:00:12 03/07/2026
32 Bitbase Bitbase BAT/USDT $0.08261 $250,981 15:51:18 03/07/2026
33 WEEX WEEX BAT/USDT $0.08230 $197,772 15:57:09 03/07/2026
34 Upbit Upbit BAT/KRW $0.08172 $178,302 15:56:53 03/07/2026
35 CEEX exchange CEEX exchange BAT/USDT $0.08230 $174,821 16:00:09 03/07/2026
36 Bitunix Bitunix BAT/USDT $0.08230 $171,826 15:57:17 03/07/2026
37 Coinlocally Coinlocally BAT/USDT $0.08230 $165,274 16:00:07 03/07/2026
38 BTCC BTCC BAT/USDT $0.08230 $157,051 15:57:08 03/07/2026
39 Phemex Phemex BAT/USDT $0.08220 $153,284 15:57:17 03/07/2026
40 x.me Exchange x.me Exchange BAT/USDT $0.08230 $143,312 16:00:19 03/07/2026
41 CoinW CoinW BAT/USDT $0.08221 $141,055 15:57:07 03/07/2026
42 P2B P2B BAT/USD $0.08240 $140,026 15:57:08 03/07/2026
43 Bitbaby Bitbaby BAT/USDT $0.08240 $139,610 16:00:16 03/07/2026
44 AlphaX AlphaX BAT/USDT $0.08220 $138,589 16:00:16 03/07/2026
45 BlockFin BlockFin BAT/USDT $0.08220 $133,418 16:00:15 03/07/2026
46 MEXC MEXC BAT/USDT $0.08230 $132,713 15:57:16 03/07/2026
47 WhiteBIT WhiteBIT BAT/USDT $0.08240 $129,643 15:57:08 03/07/2026
48 BITmarkets BITmarkets BAT/USD $0.08260 $128,219 16:00:08 03/07/2026
49 B2Z Exchange B2Z Exchange BAT/USD $0.08260 $128,219 16:00:07 03/07/2026
50 Bitrue Bitrue BAT/USDT $0.08220 $122,743 15:57:17 03/07/2026
51 Zoomex Zoomex BAT/USDT $0.08232 $120,325 15:54:18 03/07/2026
52 BitGW Exchange BitGW Exchange BAT/USDT $0.08268 $103,905 15:57:08 03/07/2026
53 CoinUp.io CoinUp.io BAT/USDT $0.08261 $102,584 15:51:08 03/07/2026
54 OKX OKX BAT/USDT $0.08268 $101,355 15:56:23 03/07/2026
55 Gems Trade Gems Trade BAT/USDT $0.08268 $101,260 16:00:11 03/07/2026
56 SuperEx SuperEx BAT/USDT $0.08260 $98,012.86 16:00:09 03/07/2026
57 Coinbase Exchange Coinbase Exchange BAT/USD $0.08237 $95,539.99 15:56:29 03/07/2026
58 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08235 $86,071.36 15:56:29 03/07/2026
59 Cofinex Cofinex BAT/USDT $0.08220 $84,056.32 16:00:20 03/07/2026
60 Websea Websea BAT/USDT $0.08122 $76,270.92 13:51:11 03/07/2026
61 BitTap BitTap BAT/USDT $0.08230 $75,795.37 16:00:17 03/07/2026
62 Bitunix Bitunix BAT/USDT $0.08230 $75,350.82 15:57:07 03/07/2026
63 BVOX BVOX BAT/USDT $0.07927 $72,320.65 12:12:10 01/07/2026
64 BYDFi BYDFi BAT/USDT $0.08230 $68,677.63 16:00:08 03/07/2026
65 Bybit Bybit BAT/USDT $0.08259 $64,089.58 15:54:08 03/07/2026
66 XXKK XXKK BAT/USDT $0.08236 $58,153.81 16:00:08 03/07/2026
67 MEXC MEXC BAT/USDT $0.08238 $57,739.50 15:57:09 03/07/2026
68 Changelly Changelly BAT/USDT $0.08232 $56,135.77 16:00:08 03/07/2026
69 Gleec BTC Gleec BTC BAT/USDT $0.08232 $56,135.77 16:00:08 03/07/2026
70 Mandala Exchange Mandala Exchange BAT/USDT $0.08232 $56,134.79 16:00:11 03/07/2026
71 FMFW.io FMFW.io BAT/USD $0.08237 $55,666.10 15:57:07 03/07/2026
72 HitBTC HitBTC BAT/USDT $0.08252 $55,631.16 15:54:09 03/07/2026
73 ICRYPEX ICRYPEX BAT/USDT $0.08260 $52,255.97 16:00:10 03/07/2026
74 Ourbit Ourbit BAT/USDT $0.08230 $51,757.18 15:54:10 03/07/2026
75 XT.COM XT.COM BAT/USDT $0.08230 $46,940.78 15:57:08 03/07/2026
76 CZR Exchange CZR Exchange BAT/USDT $0.08230 $44,096.48 16:00:07 03/07/2026
77 Bitrue Bitrue BAT/USDT $0.08230 $42,979.47 15:57:07 03/07/2026
78 GroveX GroveX BAT/USDT $0.08230 $42,902.89 16:00:07 03/07/2026
79 Gate Gate BAT/USDT $0.08219 $39,948.45 15:54:19 03/07/2026
80 KTX KTX BAT/USDT $0.08260 $39,764.21 16:00:09 03/07/2026
81 Tapbit Tapbit BAT/USDT $0.08230 $36,094.31 15:57:07 03/07/2026
82 Bitcastle Bitcastle BAT/USDT $0.08230 $35,453.89 16:00:10 03/07/2026
83 BingX BingX BAT/USDT $0.08240 $34,560.41 15:57:07 03/07/2026
84 KCEX KCEX BAT/USDT $0.08221 $33,146.17 15:57:09 03/07/2026
85 ASTX ASTX BAT/USDT $0.08230 $31,301.04 16:00:13 03/07/2026
86 XBO.com XBO.com BAT/USDT $0.08240 $30,545.67 16:00:08 03/07/2026
87 Bitrue Bitrue BAT/USDC $0.08229 $29,563.28 15:57:07 03/07/2026
88 Kraken Kraken BAT/USD $0.08237 $28,536.18 15:59:55 03/07/2026
89 EasiCoin EasiCoin BAT/USDT $0.08250 $27,052.16 16:00:08 03/07/2026
90 LeveX LeveX BAT/USDT $0.08230 $24,681.06 16:00:15 03/07/2026
91 KuCoin KuCoin BAT/USDT $0.08250 $24,388.87 15:54:19 03/07/2026
92 Bithumb Bithumb BAT/KRW $0.08104 $24,012.23 15:59:53 03/07/2026
93 Pionex Pionex BAT/USDT $0.08230 $23,326.67 15:57:17 03/07/2026
94 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08144 $23,187.01 15:57:07 03/07/2026
95 KuCoin KuCoin BAT/USDT $0.08250 $23,143.82 15:56:23 03/07/2026
96 DigiFinex DigiFinex BAT/USDT $0.08250 $20,965.01 15:57:07 03/07/2026
97 Bitvavo Bitvavo BAT/EUR $0.08261 $20,760.69 15:57:08 03/07/2026
98 Koinpark Koinpark BAT/USDT $0.08230 $20,574.03 16:00:07 03/07/2026
99 Coinstore Coinstore BAT/USDT $0.08221 $19,631.71 15:57:07 03/07/2026
100 Tothemoon Tothemoon BAT/USDT $0.08245 $17,177.49 16:00:15 03/07/2026
101 Bitso Bitso BAT/MXN $0.08198 $16,699.34 15:59:53 03/07/2026
102 Kraken Kraken BAT/EUR $0.08238 $15,789.21 15:59:24 03/07/2026
103 Bit2Me Bit2Me BAT/EUR $0.08238 $15,112.93 16:00:09 03/07/2026
104 Bitbaby Bitbaby BAT/USDT $0.08230 $15,010.68 16:00:09 03/07/2026
105 Bitget Bitget BAT/USDT $0.08250 $14,117.85 15:54:12 03/07/2026
106 BitKan BitKan BAT/USDT $0.08207 $13,914.72 16:00:08 03/07/2026
107 B2Z Exchange B2Z Exchange BAT/USDT $0.08220 $10,640.05 16:00:07 03/07/2026
108 BITmarkets BITmarkets BAT/USDT $0.08220 $10,626.68 16:00:08 03/07/2026
109 BTSE BTSE BAT/USDT $0.08221 $10,566.24 15:57:07 03/07/2026
110 Bitbank Bitbank BAT/JPY $0.08269 $9,578.61 15:57:07 03/07/2026
111 Gate Gate BAT/USDT $0.08250 $8,370.38 15:56:24 03/07/2026
112 Kanga Exchange Kanga Exchange BAT/USDT $0.08270 $7,073.87 16:00:07 03/07/2026
113 BloFin BloFin BAT/USDT $0.08220 $7,030.12 16:00:17 03/07/2026
114 Bitcoiva Bitcoiva BAT/INR $0.08602 $6,266.86 16:00:09 03/07/2026
115 PrimeXBT PrimeXBT BAT/USDT $0.08220 $4,914.57 16:00:16 03/07/2026
116 CoinEx CoinEx BAT/USDT $0.08247 $4,719.86 15:59:23 03/07/2026
117 Koinpark Koinpark BAT/INR $0.08610 $3,849.71 16:00:07 03/07/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,718.05 $3,120.24 15:48:23 03/07/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08175 $2,992.13 15:57:07 03/07/2026
120 Bitcoiva Bitcoiva BAT/USDT $0.08230 $2,579.54 16:00:09 03/07/2026
121 Uniswap v2 Uniswap v2 BAT/WETH $0.08212 $2,429.37 15:48:23 03/07/2026
122 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08201 $2,365.39 15:57:07 03/07/2026
123 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08239 $2,364.19 15:57:07 03/07/2026
124 BYDFi BYDFi BAT/USDT $0.08260 $2,349.49 16:00:16 03/07/2026
125 Flipster Flipster BAT/USDT $0.08080 $1,553.81 16:00:15 03/07/2026
126 Bitso Bitso BAT/USD $0.08225 $1,060.56 15:59:53 03/07/2026
127 BITmarkets BITmarkets BAT/USDC $0.08218 $894.06 16:00:08 03/07/2026
128 B2Z Exchange B2Z Exchange BAT/USDC $0.08220 $893.83 16:00:07 03/07/2026
129 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08185 $814.32 15:56:29 03/07/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08207 $678.50 15:48:23 03/07/2026
131 OKX OKX BAT/EUR $0.08258 $632.96 15:56:53 03/07/2026
132 OKX OKX BAT/USDC $0.08168 $536.92 15:56:23 03/07/2026
133 OKJ OKJ BAT/JPY $0.08271 $487.72 16:00:09 03/07/2026
134 Bitlo Bitlo BAT/TRY $0.08204 $484.48 16:00:09 03/07/2026
135 Binance.US Binance.US BAT/USDT $0.08220 $310.08 15:59:23 03/07/2026
136 TRIV TRIV BAT/IDR $0.08252 $289.36 16:00:13 03/07/2026
137 TRIV TRIV BAT/USDT $0.08230 $288.51 16:00:13 03/07/2026
138 Meteora DAMM Meteora DAMM BAT/SOL $0.08179 $209.11 15:40:15 03/07/2026
139 Bitkub Bitkub BAT/THB $0.08029 $182.86 15:57:07 03/07/2026
140 ZebPay ZebPay BAT/INR $0.08701 $166.88 15:57:10 03/07/2026
141 Independent Reserve Independent Reserve BAT/AUD $0.08147 $120.46 16:00:08 03/07/2026
142 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08164 $113.18 15:45:42 03/07/2026
143 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08195 $110.02 15:55:48 03/07/2026
144 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08060 $83.37 15:56:29 03/07/2026
145 BitTrade BitTrade BAT/JPY $0.08066 $65.61 16:00:07 03/07/2026
146 Bancor Network Bancor Network BAT/BNT $0.08084 $51.87 15:57:07 03/07/2026
147 Gemini Gemini BAT/USD $0.08332 $44.84 15:59:53 03/07/2026
148 CEX.IO CEX.IO BAT/USD $0.08245 $41.31 15:54:10 03/07/2026
149 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08024 $36.17 18:20:44 02/07/2026
150 Coinone Coinone BAT/KRW $0.07641 $33.68 15:58:53 03/07/2026
151 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08181 $31.98 15:54:21 03/07/2026
152 CEX.IO CEX.IO BAT/USDT $0.08240 $26.58 15:54:10 03/07/2026
153 CEX.IO CEX.IO BAT/GBP $0.08269 $21.04 15:54:10 03/07/2026
154 GOPAX GOPAX BAT/KRW $0.09281 $15.37 16:00:09 03/07/2026
155 CEX.IO CEX.IO BAT/EUR $0.08261 $15.31 15:54:10 03/07/2026
156 LATOKEN LATOKEN BAT/USDT $0.08218 $14.27 15:57:07 03/07/2026
157 Biswap v2 Biswap v2 BAT/WBNB $0.08177 $14.06 15:48:11 03/07/2026
158 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006568 $6.85 15:40:17 03/07/2026
159 Orca Orca BAT/USDC $0.08129 $5.88 15:59:44 03/07/2026
160 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08192 $5.25 15:48:19 03/07/2026
161 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08202 $4.79 15:40:00 03/07/2026
162 Coins.ph Coins.ph BAT/PHP $0.1128 $4.53 16:00:11 03/07/2026
163 Unocoin Unocoin BAT/INR $0.1259 $2.27 15:57:10 03/07/2026
164 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.08484 $1.26 21:21:18 30/06/2026
165 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08178 $1.05 15:18:18 03/07/2026
166 Indodax Indodax BAT/IDR $0.08089 $0.8269 16:02:54 03/07/2026
167 Poloniex Poloniex BAT/USDT $0.07472 $0 15:59:23 03/07/2026
168 HitBTC HitBTC BAT/BTC $0.08656 $0 15:54:09 03/07/2026
169 HitBTC HitBTC BAT/USDC $0.1100 $0 15:54:09 03/07/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08128 $0 15:59:23 03/07/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07967 $0 15:59:53 03/07/2026
172 Independent Reserve Independent Reserve BAT/NZD $0.08106 $0 16:00:08 03/07/2026
173 Independent Reserve Independent Reserve BAT/USD $0.08109 $0 16:00:08 03/07/2026
174 Korbit Korbit BAT/KRW $0.07805 $0 15:54:13 03/07/2026
175 BTC Markets BTC Markets BAT/AUD $0.07774 $0 16:00:17 03/07/2026
176 Upbit Upbit BAT/BTC $0.09106 $0 15:56:53 03/07/2026
177 Upbit Upbit BAT/USDT $0.07931 $0 15:56:53 03/07/2026
178 ZebPay ZebPay BAT/AUD $0.08342 $0 15:57:10 03/07/2026
179 Bitbns Bitbns BAT/INR $0.04092 $0 15:57:07 03/07/2026
180 WazirX WazirX BAT/INR $0.08393 $0 16:00:12 03/07/2026
181 WazirX WazirX BAT/USDT $0.07870 $0 16:00:12 03/07/2026
182 Coinmetro Coinmetro BAT/USDT $0.09219 $0 16:00:10 03/07/2026
183 CoinJar CoinJar BAT/AUD $0.08426 $0 16:00:26 03/07/2026
184 CoinJar CoinJar BAT/GBP $0.1097 $0 16:00:26 03/07/2026
185 CoinJar CoinJar BAT/USD $0.09055 $0 16:00:26 03/07/2026
186 CoinJar CoinJar BAT/USDC $0.08035 $0 16:00:26 03/07/2026
187 Tokocrypto Tokocrypto BAT/USDT $0.08230 $0 15:57:08 03/07/2026
188 FMFW.io FMFW.io BAT/BTC $0.08665 $0 15:57:07 03/07/2026
189 FMFW.io FMFW.io BAT/USDC $0.1100 $0 15:57:07 03/07/2026
190 Giottus Giottus BAT/INR $0.09337 $0 16:00:07 03/07/2026
191 CoinZoom CoinZoom BAT/USD $0.08234 $0 16:00:07 03/07/2026
192 CoinZoom CoinZoom BAT/USDT $0.1193 $0 16:00:07 03/07/2026
193 Changelly Changelly BAT/BTC $0.08648 $0 16:00:08 03/07/2026
194 Changelly Changelly BAT/USDC $0.1100 $0 16:00:08 03/07/2026
195 Young Platform Young Platform BAT/EUR $0.08236 $0 16:00:08 03/07/2026
196 Binance TH Binance TH BAT/USDT $0.08230 $0 15:57:10 03/07/2026
197 Dzengi.com Dzengi.com BAT/USD $0.08205 $0 16:00:07 03/07/2026
198 ADEN ADEN BAT/USDT $0.08221 $0 16:03:53 03/07/2026
199 Gate US Gate US BAT/USDT $0.08217 $0 16:00:07 03/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 199 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 03/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,130,954 với tỷ giá $0.08220.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.8 trên 1066 đánh giá