Basic Attention Token BAT
Xếp hạng #163
14:23:00 10/05/2026
Giá Basic Attention Token (BAT)
$0.1097 -1.6%
0.000001358 BTC
2,895 VND
Thấp: $0.1076
Cao: $0.1124
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1091 | $14,075,000 | 14:00:15 10/05/2026 |
| 2 |  AscendEX |
BAT/USDT | $0.1091 | $9,642,194 | 13:57:15 10/05/2026 |
| 3 | KTX |
BAT/USDT | $0.1092 | $3,498,061 | 14:00:09 10/05/2026 |
| 4 |  Binance |
BAT/USDT | $0.1089 | $2,680,603 | 13:54:15 10/05/2026 |
| 5 |  Toobit |
BAT/USDT | $0.1090 | $2,433,542 | 13:57:15 10/05/2026 |
| 6 |  HTX |
BAT/USDT | $0.1093 | $1,623,080 | 13:59:54 10/05/2026 |
| 7 |  WOO X Pro |
BAT/USDT | $0.1091 | $1,310,509 | 14:00:16 10/05/2026 |
| 8 |  BlockFin |
BAT/USDT | $0.1087 | $1,201,829 | 13:51:13 10/05/2026 |
| 9 |  BTCC |
BAT/USDT | $0.1091 | $1,062,373 | 13:57:16 10/05/2026 |
| 10 |  CEEX exchange |
BAT/USDT | $0.1091 | $981,527 | 14:00:09 10/05/2026 |
| 11 | AscendEX |
BAT/USDT | $0.1085 | $846,357 | 13:57:07 10/05/2026 |
| 12 |  Bibox |
BAT/USDT | $0.1226 | $824,564 | 14:00:08 10/05/2026 |
| 13 |  YEX |
BAT/USDT | $0.1088 | $816,281 | 13:51:16 10/05/2026 |
| 14 |  CZR Exchange |
BAT/USDT | $0.1091 | $787,709 | 14:00:17 10/05/2026 |
| 15 | YEX |
BAT/USDT | $0.1092 | $721,924 | 14:00:12 10/05/2026 |
| 16 |  BloFin |
BAT/USDT | $0.1090 | $714,537 | 14:00:17 10/05/2026 |
| 17 |  Deepcoin |
BAT/USDT | $0.1091 | $712,964 | 13:57:15 10/05/2026 |
| 18 |  B2Z Exchange |
BAT/USD | $0.1090 | $661,958 | 14:00:16 10/05/2026 |
| 19 |  BTSE |
BAT/USDT | $0.1091 | $660,999 | 13:57:15 10/05/2026 |
| 20 |  BITmarkets |
BAT/USDT | $0.1090 | $633,204 | 14:00:16 10/05/2026 |
| 21 |  Phemex |
BAT/USDT | $0.1090 | $608,125 | 13:57:10 10/05/2026 |
| 22 |  WhiteBIT |
BAT/USDT | $0.1086 | $598,530 | 13:57:15 10/05/2026 |
| 23 |  Tapbit |
BAT/USDT | $0.2474 | $520,296 | 13:57:15 10/05/2026 |
| 24 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,111 | 14:00:17 10/05/2026 |
| 25 | Binance |
BAT/USDT | $0.1090 | $434,114 | 13:56:42 10/05/2026 |
| 26 |  Pionex |
BAT/USDT | $0.1091 | $418,578 | 13:57:09 10/05/2026 |
| 27 |  Azbit |
BAT/USDT | $0.1090 | $412,435 | 13:54:11 10/05/2026 |
| 28 |  Bitbase |
BAT/USDT | $0.1089 | $389,810 | 13:51:16 10/05/2026 |
| 29 |  P2B |
BAT/USDT | $0.1090 | $389,464 | 13:57:07 10/05/2026 |
| 30 | WhiteBIT |
BAT/USDT | $0.1093 | $370,029 | 13:57:11 10/05/2026 |
| 31 |  Picol |
BAT/USDT | $0.1093 | $369,547 | 14:00:11 10/05/2026 |
| 32 | Bibox |
BAT/ETH | $0.1232 | $355,419 | 14:00:08 10/05/2026 |
| 33 |  Millionero |
BAT/USDT | $0.1089 | $309,745 | 13:54:07 10/05/2026 |
| 34 |  Bitrue |
BAT/USDT | $0.1090 | $304,989 | 13:57:16 10/05/2026 |
| 35 |  Bitget |
BAT/USDT | $0.1090 | $286,357 | 13:54:15 10/05/2026 |
| 36 |  Cofinex |
BAT/USDT | $0.1094 | $285,591 | 14:00:15 10/05/2026 |
| 37 |  AlphaX |
BAT/USDT | $0.1091 | $279,307 | 14:00:15 10/05/2026 |
| 38 |  Bitunix |
BAT/USDT | $0.1090 | $270,551 | 13:57:15 10/05/2026 |
| 39 |  Gate |
BAT/USDT | $0.1089 | $269,292 | 13:54:19 10/05/2026 |
| 40 | BlockFin |
BAT/USDT | $0.1088 | $243,399 | 13:54:15 10/05/2026 |
| 41 |  UZX |
BAT/USDT | $0.1090 | $224,648 | 13:54:08 10/05/2026 |
| 42 | Bibox |
BAT/BTC | $0.1226 | $224,166 | 14:00:08 10/05/2026 |
| 43 | BTCC |
BAT/USDT | $0.1090 | $217,754 | 13:57:09 10/05/2026 |
| 44 |  Upbit |
BAT/KRW | $0.1101 | $199,203 | 13:56:53 10/05/2026 |
| 45 |  WEEX |
BAT/USDT | $0.1090 | $199,154 | 13:57:12 10/05/2026 |
| 46 | P2B |
BAT/USD | $0.1090 | $195,864 | 13:57:07 10/05/2026 |
| 47 |  CoinW |
BAT/USDT | $0.1091 | $193,694 | 13:54:11 10/05/2026 |
| 48 | Phemex |
BAT/USDT | $0.1089 | $192,516 | 13:57:16 10/05/2026 |
| 49 |  Coinlocally |
BAT/USDT | $0.1091 | $191,370 | 14:00:07 10/05/2026 |
| 50 |  VOOX Exchange |
BAT/USDT | $0.1091 | $184,490 | 14:00:18 10/05/2026 |
| 51 |  Bitbaby |
BAT/USDT | $0.1089 | $173,156 | 13:54:15 10/05/2026 |
| 52 | B2Z Exchange |
BAT/USD | $0.1091 | $144,229 | 14:00:09 10/05/2026 |
| 53 | BITmarkets |
BAT/USD | $0.1091 | $144,226 | 14:00:09 10/05/2026 |
| 54 |  Zoomex |
BAT/USDT | $0.1089 | $141,574 | 13:54:21 10/05/2026 |
| 55 |  SuperEx |
BAT/USDT | $0.1093 | $139,222 | 13:54:11 10/05/2026 |
| 56 |  Coinbase Exchange |
BAT/USD | $0.1089 | $127,467 | 13:57:00 10/05/2026 |
| 57 |  BitTap |
BAT/USDT | $0.1091 | $120,158 | 14:00:17 10/05/2026 |
| 58 |  BitDelta |
BAT/USDT | $0.1091 | $114,804 | 14:00:15 10/05/2026 |
| 59 |  Bybit |
BAT/USDT | $0.1090 | $104,376 | 13:54:12 10/05/2026 |
| 60 |  BYDFi |
BAT/USDT | $0.1090 | $94,150.74 | 13:57:08 10/05/2026 |
| 61 |  Websea |
BAT/USDT | $0.1090 | $92,951.55 | 13:57:12 10/05/2026 |
| 62 |  BitGW Exchange |
BAT/USDT | $0.1091 | $89,759.48 | 14:00:08 10/05/2026 |
| 63 |  OKX |
BAT/USDT | $0.1091 | $85,892.58 | 13:56:54 10/05/2026 |
| 64 |  Gems Trade |
BAT/USDT | $0.1091 | $85,703.39 | 13:57:11 10/05/2026 |
| 65 |  CoinUp.io |
BAT/USDT | $0.1090 | $84,589.92 | 13:57:10 10/05/2026 |
| 66 |  BingX |
BAT/USDT | $0.1089 | $83,977.86 | 13:57:11 10/05/2026 |
| 67 |  BVOX |
BAT/USDT | $0.1090 | $82,325.72 | 13:57:09 10/05/2026 |
| 68 |  CoinTR |
BAT/TRY | $0.1092 | $80,283.13 | 13:54:10 10/05/2026 |
| 69 | CZR Exchange |
BAT/USDT | $0.1092 | $75,379.08 | 14:00:09 10/05/2026 |
| 70 |  Paribu |
BAT/TRY | $0.1088 | $74,488.83 | 14:02:53 10/05/2026 |
| 71 |  Ourbit |
BAT/USDT | $0.1090 | $70,796.35 | 13:57:08 10/05/2026 |
| 72 | BloFin |
BAT/USDT | $0.1090 | $70,522.54 | 14:00:18 10/05/2026 |
| 73 | Bitunix |
BAT/USDT | $0.1090 | $69,480.97 | 13:57:12 10/05/2026 |
| 74 |  ICRYPEX |
BAT/USDT | $0.1088 | $68,886.61 | 14:00:09 10/05/2026 |
| 75 |  MEXC |
BAT/USDT | $0.1087 | $66,986.21 | 13:54:11 10/05/2026 |
| 76 |  XXKK |
BAT/USDT | $0.1087 | $65,806.43 | 13:57:12 10/05/2026 |
| 77 |  XT.COM |
BAT/USDT | $0.1090 | $65,125.32 | 13:57:10 10/05/2026 |
| 78 |  FMFW.io |
BAT/USD | $0.1091 | $60,851.10 | 13:57:07 10/05/2026 |
| 79 |  HitBTC |
BAT/USDT | $0.1091 | $60,817.63 | 14:00:08 10/05/2026 |
| 80 |  Mandala Exchange |
BAT/USDT | $0.1091 | $60,817.63 | 14:00:09 10/05/2026 |
| 81 |  Changelly PRO |
BAT/USDT | $0.1091 | $60,817.63 | 14:00:07 10/05/2026 |
| 82 |  Gleec BTC |
BAT/USDT | $0.1091 | $60,817.63 | 14:00:08 10/05/2026 |
| 83 | Bitrue |
BAT/USDT | $0.1090 | $55,687.42 | 13:57:09 10/05/2026 |
| 84 | Tapbit |
BAT/USDT | $0.1090 | $52,494.16 | 13:57:09 10/05/2026 |
| 85 | Cofinex |
BAT/USDT | $0.1092 | $50,431.36 | 14:00:08 10/05/2026 |
| 86 |  KuCoin |
BAT/USDT | $0.1087 | $50,039.92 | 13:57:19 10/05/2026 |
| 87 | Bitget |
BAT/USDT | $0.1090 | $49,278.84 | 13:54:12 10/05/2026 |
| 88 |  ASTX |
BAT/USDT | $0.1092 | $43,615.19 | 14:00:08 10/05/2026 |
| 89 |  BlueBit |
BAT/USDT | $0.1090 | $42,834.49 | 14:00:07 10/05/2026 |
| 90 |  Dex-Trade |
BAT/USDT | $0.1088 | $42,366.59 | 13:54:19 10/05/2026 |
| 91 | Coinbase Exchange |
BAT/EUR | $0.1090 | $41,077.64 | 13:57:00 10/05/2026 |
| 92 |  BtcTurk | Kripto |
BAT/TRY | $0.1088 | $34,315.79 | 13:59:23 10/05/2026 |
| 93 | Bitrue |
BAT/USDC | $0.1090 | $34,198.11 | 13:57:09 10/05/2026 |
| 94 | Pionex |
BAT/USDT | $0.1090 | $33,297.47 | 13:57:16 10/05/2026 |
| 95 |  Bitcastle |
BAT/USDT | $0.1092 | $30,298.99 | 14:00:11 10/05/2026 |
| 96 | CoinTR |
BAT/USDT | $0.1090 | $28,265.89 | 13:54:10 10/05/2026 |
| 97 |  KCEX |
BAT/USDT | $0.1091 | $27,522.31 | 13:57:09 10/05/2026 |
| 98 |  Bithumb |
BAT/KRW | $0.1094 | $27,301.18 | 13:59:54 10/05/2026 |
| 99 |  EasiCoin |
BAT/USDT | $0.1092 | $26,560.57 | 14:00:09 10/05/2026 |
| 100 |  LeveX |
BAT/USDT | $0.1091 | $26,538.05 | 14:00:15 10/05/2026 |
| 101 |  Coinstore |
BAT/USDT | $0.1087 | $26,468.10 | 13:57:08 10/05/2026 |
| 102 |  DigiFinex |
BAT/USDT | $0.1092 | $25,729.45 | 13:54:07 10/05/2026 |
| 103 |  Koinpark |
BAT/USDT | $0.1090 | $24,948.30 | 13:54:10 10/05/2026 |
| 104 | KuCoin |
BAT/USDT | $0.1088 | $24,569.65 | 13:55:23 10/05/2026 |
| 105 |  Tothemoon |
BAT/USDT | $0.1093 | $23,241.27 | 14:00:15 10/05/2026 |
| 106 |  GroveX |
BAT/USDT | $0.1092 | $20,708.60 | 14:00:09 10/05/2026 |
| 107 | Bitbaby |
BAT/USDT | $0.1091 | $19,833.21 | 13:54:12 10/05/2026 |
| 108 |  Bitbank |
BAT/JPY | $0.1083 | $14,859.72 | 13:57:07 10/05/2026 |
| 109 |  Kraken |
BAT/EUR | $0.1091 | $12,983.52 | 13:59:55 10/05/2026 |
| 110 |  Bit2Me |
BAT/EUR | $0.1091 | $12,742.85 | 14:00:12 10/05/2026 |
| 111 | BITmarkets |
BAT/USDT | $0.1091 | $12,485.19 | 14:00:09 10/05/2026 |
| 112 | B2Z Exchange |
BAT/USDT | $0.1091 | $12,480.94 | 14:00:09 10/05/2026 |
| 113 | BTSE |
BAT/USDT | $0.1091 | $12,471.66 | 13:57:08 10/05/2026 |
| 114 | Kraken |
BAT/USD | $0.1090 | $11,732.02 | 13:59:55 10/05/2026 |
| 115 |  BitKan |
BAT/USDT | $0.1090 | $11,129.60 | 14:00:10 10/05/2026 |
| 116 |  Binance TH |
BAT/USDT | $0.1090 | $10,356.06 | 13:57:08 10/05/2026 |
| 117 |  Bitcoiva |
BAT/INR | $0.1108 | $10,322.56 | 14:00:11 10/05/2026 |
| 118 |  XBO.com |
BAT/USDT | $0.1090 | $9,709.11 | 13:54:10 10/05/2026 |
| 119 |  Crypto.com Exchange |
BAT/USD | $0.1092 | $8,463.47 | 13:57:07 10/05/2026 |
| 120 |  Kanga Exchange |
BAT/USDT | $0.1091 | $7,373.95 | 14:00:08 10/05/2026 |
| 121 |  Coinone |
BAT/KRW | $0.1100 | $7,338.82 | 13:54:53 10/05/2026 |
| 122 |  CoinEx |
BAT/USDT | $0.1092 | $6,757.57 | 13:59:54 10/05/2026 |
| 123 |  PrimeXBT |
BAT/USDT | $0.1091 | $6,372.92 | 14:00:16 10/05/2026 |
| 124 | Koinpark |
BAT/INR | $0.1120 | $4,449.54 | 13:54:10 10/05/2026 |
| 125 |  Bitvavo |
BAT/EUR | $0.1091 | $4,416.85 | 13:57:12 10/05/2026 |
| 126 | Bitcoiva |
BAT/USDT | $0.1090 | $3,647.26 | 14:00:11 10/05/2026 |
| 127 |  Bitlo |
BAT/TRY | $0.1092 | $3,587.41 | 14:00:07 10/05/2026 |
| 128 | Gate |
BAT/USDT | $0.1092 | $2,512.54 | 13:56:54 10/05/2026 |
| 129 |  Bitso |
BAT/USD | $0.1085 | $2,464.08 | 13:59:53 10/05/2026 |
| 130 |  Bitstamp by Robinhood |
BAT/USD | $0.1091 | $2,247.90 | 13:59:23 10/05/2026 |
| 131 |  Tokocrypto |
BAT/USDT | $0.1090 | $1,660.35 | 13:57:09 10/05/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,328.78 | $1,558.32 | 12:55:23 10/05/2026 |
| 133 |  Uniswap v2 |
BAT/WETH | $0.1090 | $1,449.60 | 12:31:11 10/05/2026 |
| 134 | Coinbase Exchange |
BAT/BTC | $0.1090 | $1,233.06 | 13:56:29 10/05/2026 |
| 135 |  Raydium (CLMM) |
BAT/SOL | $0.1087 | $1,192.04 | 13:42:43 10/05/2026 |
| 136 | Crypto.com Exchange |
BAT/USDT | $0.1092 | $1,181.87 | 13:57:07 10/05/2026 |
| 137 | Crypto.com Exchange |
BAT/USD | $0.1094 | $1,014.70 | 13:57:16 10/05/2026 |
| 138 | BITmarkets |
BAT/USDC | $0.1091 | $970.10 | 14:00:09 10/05/2026 |
| 139 | B2Z Exchange |
BAT/USDC | $0.1091 | $969.93 | 14:00:09 10/05/2026 |
| 140 |  Flipster |
BAT/USDT | $0.1089 | $742.58 | 14:00:15 10/05/2026 |
| 141 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1092 | $560.28 | 13:59:47 10/05/2026 |
| 142 |  ApeSwap (BSC) |
BAT/WBNB | $0.1084 | $558.41 | 00:31:15 10/05/2026 |
| 143 | OKX |
BAT/EUR | $0.1093 | $533.25 | 13:56:54 10/05/2026 |
| 144 |  Meteora DAMM |
BAT/SOL | $0.1084 | $523.91 | 16:50:22 09/05/2026 |
| 145 | BtcTurk | Kripto |
BAT/USDT | $0.1083 | $454.23 | 13:59:53 10/05/2026 |
| 146 |  Young Platform |
BAT/EUR | $0.1097 | $342.38 | 14:00:07 10/05/2026 |
| 147 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1084 | $339.55 | 12:47:10 10/05/2026 |
| 148 | Bitso |
BAT/MXN | $0.1084 | $305.34 | 13:59:53 10/05/2026 |
| 149 |  Indodax |
BAT/IDR | $0.1093 | $296.34 | 14:02:53 10/05/2026 |
| 150 |  Gemini |
BAT/USD | $0.1111 | $276.89 | 13:59:53 10/05/2026 |
| 151 |  Binance.US |
BAT/USDT | $0.1087 | $269.78 | 13:59:53 10/05/2026 |
| 152 | ApeSwap (BSC) |
BAT/ETH | $0.1088 | $181.73 | 04:02:21 10/05/2026 |
| 153 |  Raydium (CPMM) |
BAT/SOL | $0.1089 | $170.68 | 15:53:34 09/05/2026 |
| 154 |  ZebPay |
BAT/INR | $0.1122 | $170.09 | 14:00:10 10/05/2026 |
| 155 | OKX |
BAT/USD | $0.1079 | $136.39 | 13:56:54 10/05/2026 |
| 156 | Coinbase Exchange |
BAT/ETH | $0.1080 | $133.29 | 13:56:29 10/05/2026 |
| 157 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1078 | $125.74 | 22:34:36 09/05/2026 |
| 158 | OKX |
BAT/USDC | $0.1092 | $104.12 | 13:56:54 10/05/2026 |
| 159 |  Altcoin Trader |
BAT/ZAR | $0.1063 | $98.85 | 12:33:07 10/05/2026 |
| 160 |  Biswap v2 |
BAT/WBNB | $0.1084 | $96.45 | 00:31:12 10/05/2026 |
| 161 |  Bancor Network |
BAT/BNT | $0.1098 | $67.17 | 13:57:08 10/05/2026 |
| 162 | HitBTC |
BAT/BTC | $0.1091 | $60.35 | 14:00:08 10/05/2026 |
| 163 | Changelly PRO |
BAT/BTC | $0.1091 | $60.35 | 14:00:07 10/05/2026 |
| 164 | FMFW.io |
BAT/BTC | $0.1091 | $60.35 | 13:57:07 10/05/2026 |
| 165 |  Orca |
BAT/USDC | $0.1090 | $58.10 | 13:21:05 10/05/2026 |
| 166 |  Bitkub |
BAT/THB | $0.1086 | $32.32 | 13:57:11 10/05/2026 |
| 167 |  CEX.IO |
BAT/EUR | $0.1097 | $28.17 | 14:00:07 10/05/2026 |
| 168 | CEX.IO |
BAT/USDT | $0.1093 | $25.35 | 14:00:07 10/05/2026 |
| 169 |  WazirX |
BAT/INR | $0.1119 | $24.62 | 14:00:11 10/05/2026 |
| 170 |  BitTrade |
BAT/JPY | $0.1084 | $18.56 | 14:00:07 10/05/2026 |
| 171 | CEX.IO |
BAT/GBP | $0.1096 | $17.37 | 14:00:07 10/05/2026 |
| 172 | CEX.IO |
BAT/USD | $0.1093 | $15.72 | 14:00:07 10/05/2026 |
| 173 |  LATOKEN |
BAT/USDT | $0.1118 | $14.28 | 01:09:07 10/05/2026 |
| 174 | Raydium (CPMM) |
BAT/USDC | $0.1083 | $12.97 | 19:14:44 09/05/2026 |
| 175 |  GOPAX |
BAT/KRW | $0.09508 | $11.62 | 14:00:10 10/05/2026 |
| 176 |  OKJ |
BAT/JPY | $0.1093 | $8.88 | 14:00:10 10/05/2026 |
| 177 | Raydium (CPMM) |
PENGU/BAT | $0.01057 | $5.01 | 08:07:20 10/05/2026 |
| 178 |  Coins.ph |
BAT/PHP | $0.1145 | $4.59 | 14:00:17 10/05/2026 |
| 179 | Raydium (CLMM) |
BAT/USDC | $0.1084 | $1.88 | 08:19:10 10/05/2026 |
| 180 |  Mercado Bitcoin |
BAT/BRL | $0.09226 | $0.1992 | 09:51:07 05/05/2026 |
| 181 |  Unocoin |
BAT/INR | $0.09531 | $0.1016 | 13:54:10 10/05/2026 |
| 182 |  Poloniex |
BAT/USDT | $0.09678 | $0 | 13:59:23 10/05/2026 |
| 183 | HitBTC |
BAT/USDC | $0.1056 | $0 | 14:00:08 10/05/2026 |
| 184 | Bitstamp by Robinhood |
BAT/EUR | $0.1130 | $0 | 13:59:53 10/05/2026 |
| 185 |  zondacrypto |
BAT/USDC | $0.03304 | $0 | 13:57:14 10/05/2026 |
| 186 |  Independent Reserve |
BAT/AUD | $0.1104 | $0 | 14:00:11 10/05/2026 |
| 187 | Independent Reserve |
BAT/NZD | $0.1098 | $0 | 14:00:11 10/05/2026 |
| 188 | Independent Reserve |
BAT/USD | $0.1097 | $0 | 14:00:11 10/05/2026 |
| 189 |  Korbit |
BAT/KRW | $0.1107 | $0 | 14:00:08 10/05/2026 |
| 190 |  BTC Markets |
BAT/AUD | $0.1227 | $0 | 14:00:09 10/05/2026 |
| 191 | Upbit |
BAT/BTC | $0.1066 | $0 | 13:56:23 10/05/2026 |
| 192 | Upbit |
BAT/USDT | $0.1563 | $0 | 13:56:53 10/05/2026 |
| 193 | ZebPay |
BAT/AUD | $0.1104 | $0 | 14:00:10 10/05/2026 |
| 194 |  Bitbns |
BAT/INR | $0.05295 | $0 | 13:57:08 10/05/2026 |
| 195 | WazirX |
BAT/USDT | $0.1065 | $0 | 14:00:11 10/05/2026 |
| 196 |  Coinmetro |
BAT/USDT | $0.1092 | $0 | 14:00:08 10/05/2026 |
| 197 |  CoinJar |
BAT/AUD | $0.1062 | $0 | 14:00:28 10/05/2026 |
| 198 | CoinJar |
BAT/GBP | $0.1497 | $0 | 14:00:28 10/05/2026 |
| 199 | CoinJar |
BAT/USD | $0.1080 | $0 | 14:00:28 10/05/2026 |
| 200 | CoinJar |
BAT/USDC | $0.1081 | $0 | 14:00:28 10/05/2026 |
| 201 | FMFW.io |
BAT/USDC | $0.1056 | $0 | 13:57:07 10/05/2026 |
| 202 |  Giottus |
BAT/INR | $0.09425 | $0 | 13:57:12 10/05/2026 |
| 203 |  CoinZoom |
BAT/USD | $0.1092 | $0 | 14:00:11 10/05/2026 |
| 204 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 14:00:11 10/05/2026 |
| 205 | Changelly PRO |
BAT/USDC | $0.1056 | $0 | 14:00:07 10/05/2026 |
| 206 |  ADEN |
BAT/USDT | $0.1093 | $0 | 14:03:44 10/05/2026 |
| 207 |  Gate US |
BAT/USDT | $0.1091 | $0 | 14:00:08 10/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 10/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,075,000 với tỷ giá $0.1091.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.