Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,621,655,333,505 Khối lượng (24h): $90,403,577,843 Thị phần: BTC: 59.1%, ETH: 11.2%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #171 23:08:00 23/08/2026
Giá Basic Attention Token (BAT)
$0.07192 1.25%
0.0000009312 BTC 1,868 VND
Thấp: $0.06753 Cao: $0.07257

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07174 $55,810,363 23:00:16 23/08/2026
2 BitDelta BitDelta BAT/USDT $0.07178 $7,800,366 23:00:10 23/08/2026
3 Deepcoin Deepcoin BAT/USDT $0.07179 $2,754,460 22:57:15 23/08/2026
4 Binance Binance BAT/USDT $0.07191 $2,694,291 22:54:17 23/08/2026
5 Toobit Toobit BAT/USDT $0.07181 $2,295,455 22:57:16 23/08/2026
6 Paribu Paribu BAT/TRY $0.07162 $1,607,521 22:58:56 23/08/2026
7 Bybit Bybit BAT/USDT $0.07188 $1,018,652 22:54:17 23/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.07175 $817,401 23:00:17 23/08/2026
9 YEX YEX BAT/USDT $0.07182 $800,751 22:57:16 23/08/2026
10 BlockFin BlockFin BAT/USDT $0.07149 $780,253 22:57:07 23/08/2026
11 BTSE BTSE BAT/USDT $0.07219 $653,362 22:54:22 23/08/2026
12 B2Z Exchange B2Z Exchange BAT/USD $0.07143 $629,404 23:00:15 23/08/2026
13 BITmarkets BITmarkets BAT/USDT $0.07139 $629,075 23:00:15 23/08/2026
14 BlockFin BlockFin BAT/USDT $0.07170 $538,201 23:00:21 23/08/2026
15 Tapbit Tapbit BAT/USDT $0.2475 $520,339 22:57:15 23/08/2026
16 CEEX exchange CEEX exchange BAT/USDT $0.07158 $513,504 23:00:10 23/08/2026
17 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,234 23:00:16 23/08/2026
18 Bitbaby Bitbaby BAT/USDT $0.07158 $493,132 23:00:16 23/08/2026
19 Bitbase Bitbase BAT/USDT $0.07184 $475,009 22:57:18 23/08/2026
20 BloFin BloFin BAT/USDT $0.07240 $468,047 22:48:08 23/08/2026
21 YEX YEX BAT/USDT $0.07168 $443,462 23:00:09 23/08/2026
22 Azbit Azbit BAT/USDT $0.07199 $428,188 22:57:11 23/08/2026
23 Phemex Phemex BAT/USDT $0.07209 $391,165 22:57:12 23/08/2026
24 Binance Binance BAT/USDT $0.07189 $384,670 22:56:42 23/08/2026
25 x.me Exchange x.me Exchange BAT/USDT $0.07169 $374,545 22:57:18 23/08/2026
26 Pionex Pionex BAT/USDT $0.07189 $371,341 22:57:09 23/08/2026
27 P2B P2B BAT/USDT $0.07189 $333,874 22:57:09 23/08/2026
28 Picol Picol BAT/USDT $0.07178 $328,589 23:00:12 23/08/2026
29 Zoomex Zoomex BAT/USDT $0.07181 $306,004 22:57:16 23/08/2026
30 Upbit Upbit BAT/KRW $0.07076 $276,025 22:56:23 23/08/2026
31 BitGW Exchange BitGW Exchange BAT/USDT $0.07175 $245,347 23:00:08 23/08/2026
32 OKX OKX BAT/USDT $0.07189 $238,349 22:56:54 23/08/2026
33 Gems Trade Gems Trade BAT/USDT $0.07175 $238,347 23:00:11 23/08/2026
34 Bitunix Bitunix BAT/USDT $0.07185 $205,046 22:57:16 23/08/2026
35 Bitbase Bitbase BAT/USDT $0.07220 $202,165 22:45:08 23/08/2026
36 WEEX WEEX BAT/USDT $0.07189 $200,383 22:57:08 23/08/2026
37 BTCC BTCC BAT/USDT $0.07209 $193,842 22:57:09 23/08/2026
38 MEXC MEXC BAT/USDT $0.07181 $192,357 22:57:16 23/08/2026
39 Bitrue Bitrue BAT/USDT $0.07199 $174,383 22:57:17 23/08/2026
40 Bybit Bybit BAT/USDT $0.07200 $169,088 22:54:11 23/08/2026
41 P2B P2B BAT/USD $0.07190 $167,657 22:57:09 23/08/2026
42 CoinW CoinW BAT/USDT $0.07219 $151,554 22:54:07 23/08/2026
43 HTX HTX BAT/USDT $0.07159 $140,409 22:59:55 23/08/2026
44 CRMClick CRMClick BAT/USDT $0.07158 $140,312 23:00:11 23/08/2026
45 Coinbase Exchange Coinbase Exchange BAT/USD $0.07188 $134,424 22:56:29 23/08/2026
46 TxFlow TxFlow BAT/USDC $0.07200 $118,672 22:51:25 23/08/2026
47 Kraken Kraken BAT/USD $0.07164 $118,238 22:59:54 23/08/2026
48 WhiteBIT WhiteBIT BAT/USDT $0.07199 $117,284 22:57:11 23/08/2026
49 CoinUp.io CoinUp.io BAT/USDT $0.07189 $110,046 22:57:12 23/08/2026
50 Cofinex Cofinex BAT/USDT $0.07148 $105,138 23:00:15 23/08/2026
51 BYDFi BYDFi BAT/USDT $0.07189 $84,087.63 22:57:11 23/08/2026
52 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07177 $81,607.38 22:57:01 23/08/2026
53 Bitunix Bitunix BAT/USDT $0.07189 $79,873.19 22:57:10 23/08/2026
54 BitTap BitTap BAT/USDT $0.07170 $70,644.04 23:00:16 23/08/2026
55 Koinpark Koinpark BAT/USDT $0.07189 $68,645.19 22:57:12 23/08/2026
56 XXKK XXKK BAT/USDT $0.07167 $67,261.50 23:00:07 23/08/2026
57 MEXC MEXC BAT/USDT $0.07187 $66,893.91 22:57:08 23/08/2026
58 BITmarkets BITmarkets BAT/USD $0.07190 $66,633.57 23:00:09 23/08/2026
59 B2Z Exchange B2Z Exchange BAT/USD $0.07190 $66,632.97 23:00:10 23/08/2026
60 BloFin BloFin BAT/USDT $0.07199 $65,952.05 22:48:16 23/08/2026
61 Ourbit Ourbit BAT/USDT $0.07189 $64,488.25 22:54:09 23/08/2026
62 XT.COM XT.COM BAT/USDT $0.07189 $57,709.56 22:57:11 23/08/2026
63 ICRYPEX ICRYPEX BAT/USDT $0.07228 $57,337.14 23:00:10 23/08/2026
64 x.me Exchange x.me Exchange BAT/USDT $0.07189 $56,169.04 22:57:13 23/08/2026
65 SuperEx SuperEx BAT/USDT $0.07198 $55,512.77 23:00:11 23/08/2026
66 Bitvavo Bitvavo BAT/EUR $0.07170 $52,404.16 22:57:09 23/08/2026
67 Bitrue Bitrue BAT/USDT $0.07189 $50,871.68 22:57:09 23/08/2026
68 BingX BingX BAT/USDT $0.07189 $50,104.54 22:51:11 23/08/2026
69 GroveX GroveX BAT/USDT $0.07148 $48,562.79 23:00:09 23/08/2026
70 XBO.com XBO.com BAT/USDT $0.07228 $48,512.42 22:54:10 23/08/2026
71 CZR Exchange CZR Exchange BAT/USDT $0.07158 $47,734.97 23:00:09 23/08/2026
72 Kraken Kraken BAT/EUR $0.06989 $47,655.90 22:59:54 23/08/2026
73 Bit2Me Bit2Me BAT/EUR $0.06989 $46,861.83 22:57:09 23/08/2026
74 KuCoin KuCoin BAT/USDT $0.07199 $44,776.24 22:56:23 23/08/2026
75 Mandala Exchange Mandala Exchange BAT/USDT $0.07182 $41,151.73 23:00:12 23/08/2026
76 FMFW.io FMFW.io BAT/USD $0.07182 $41,151.73 23:00:10 23/08/2026
77 Gleec BTC Gleec BTC BAT/USDT $0.07181 $41,146.28 23:00:07 23/08/2026
78 HitBTC HitBTC BAT/USDT $0.07180 $41,139.68 23:00:10 23/08/2026
79 Changelly Changelly BAT/USDT $0.07180 $41,139.68 23:00:08 23/08/2026
80 KuCoin KuCoin BAT/USDT $0.07198 $40,491.02 22:54:19 23/08/2026
81 Tapbit Tapbit BAT/USDT $0.07189 $38,616.68 22:57:08 23/08/2026
82 ASTX ASTX BAT/USDT $0.07168 $38,382.34 23:00:11 23/08/2026
83 DigiFinex DigiFinex BAT/USDT $0.07178 $33,432.57 23:00:09 23/08/2026
84 Bitcastle Bitcastle BAT/USDT $0.07158 $32,851.28 23:00:11 23/08/2026
85 Bitrue Bitrue BAT/USDC $0.07190 $31,916.40 22:57:09 23/08/2026
86 LeveX LeveX BAT/USDT $0.07174 $30,247.17 23:00:16 23/08/2026
87 Bitbank Bitbank BAT/JPY $0.07111 $28,643.20 22:57:11 23/08/2026
88 Coinstore Coinstore BAT/USDT $0.07168 $28,544.36 23:00:07 23/08/2026
89 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07177 $27,853.12 22:59:23 23/08/2026
90 BitKan BitKan BAT/USDT $0.07210 $27,802.70 23:00:08 23/08/2026
91 KCEX KCEX BAT/USDT $0.07199 $27,721.15 22:57:09 23/08/2026
92 LATOKEN LATOKEN BAT/USDT $0.07071 $27,156.35 22:57:09 23/08/2026
93 EasiCoin EasiCoin BAT/USDT $0.07178 $26,263.54 23:00:11 23/08/2026
94 Gate Gate BAT/USDT $0.07204 $25,044.53 22:54:20 23/08/2026
95 Dzengi Dzengi BAT/USD $0.07179 $24,676.69 23:00:09 23/08/2026
96 Bithumb Bithumb BAT/KRW $0.07125 $22,300.24 22:59:54 23/08/2026
97 Bitget Bitget BAT/USDT $0.07199 $20,588.31 22:55:08 23/08/2026
98 Bitbaby Bitbaby BAT/USDT $0.06278 $16,349.71 23:00:09 23/08/2026
99 Tothemoon Tothemoon BAT/USDT $0.07164 $15,252.28 23:00:14 23/08/2026
100 KTX KTX BAT/USDT $0.07178 $15,173.15 23:00:09 23/08/2026
101 Uniswap v2 Uniswap v2 BAT/WETH $0.07175 $14,729.03 22:45:11 23/08/2026
102 Koinpark Koinpark BAT/INR $0.07544 $14,491.68 22:57:12 23/08/2026
103 Pionex Pionex BAT/USDT $0.07189 $13,104.74 22:57:16 23/08/2026
104 CoinEx CoinEx BAT/USDT $0.07195 $11,180.01 22:59:53 23/08/2026
105 BITmarkets BITmarkets BAT/USDT $0.07168 $10,937.80 23:00:09 23/08/2026
106 B2Z Exchange B2Z Exchange BAT/USDT $0.07168 $10,937.76 23:00:10 23/08/2026
107 BTSE BTSE BAT/USDT $0.07229 $10,816.29 22:48:11 23/08/2026
108 Gate Gate BAT/USDT $0.07207 $10,639.28 22:56:54 23/08/2026
109 Bitso Bitso BAT/MXN $0.07110 $6,941.95 22:59:53 23/08/2026
110 AlphaX AlphaX BAT/USDT $0.07140 $5,760.71 23:00:17 23/08/2026
111 Kanga Exchange Kanga Exchange BAT/USDT $0.07179 $5,700.55 22:57:07 23/08/2026
112 Bitcoiva Bitcoiva BAT/INR $0.07475 $5,399.89 23:00:09 23/08/2026
113 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07167 $3,968.73 22:57:11 23/08/2026
114 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07153 $3,578.06 22:57:11 23/08/2026
115 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07229 $3,520.88 22:59:53 23/08/2026
116 BYDFi BYDFi BAT/USDT $0.07197 $3,336.59 23:00:15 23/08/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,435.80 $3,126.75 22:38:47 23/08/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07121 $2,435.88 22:38:35 23/08/2026
119 OKX OKX BAT/USD $0.07135 $2,320.78 22:56:54 23/08/2026
120 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07175 $2,298.47 22:56:29 23/08/2026
121 Bitcoiva Bitcoiva BAT/USDT $0.07188 $2,246.53 23:00:09 23/08/2026
122 OKJ OKJ BAT/JPY $0.07134 $1,623.57 22:57:08 23/08/2026
123 Bitso Bitso BAT/USD $0.06000 $1,569.98 23:18:11 19/08/2026
124 Binance.US Binance.US BAT/USDT $0.07199 $1,001.70 22:59:53 23/08/2026
125 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06835 $988.93 22:33:18 23/08/2026
126 BITmarkets BITmarkets BAT/USDC $0.07150 $943.14 23:00:09 23/08/2026
127 B2Z Exchange B2Z Exchange BAT/USDC $0.07150 $943.09 23:00:10 23/08/2026
128 Variational Variational BAT/USDC $0.07163 $900.56 23:03:17 23/08/2026
129 CEX.IO CEX.IO BAT/USDT $0.07199 $849.22 22:57:08 23/08/2026
130 ZebPay ZebPay BAT/INR $0.07446 $844.89 22:57:12 23/08/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07130 $719.56 21:13:59 23/08/2026
132 Meteora DAMM Meteora DAMM BAT/SOL $0.07174 $716.31 22:31:24 23/08/2026
133 Gemini Gemini BAT/USD $0.07151 $711.57 22:59:54 23/08/2026
134 CoinJar CoinJar BAT/USD $0.07171 $573.68 23:00:38 23/08/2026
135 CoinJar CoinJar BAT/AUD $0.07140 $571.18 23:00:38 23/08/2026
136 Bitlo Bitlo BAT/TRY $0.07202 $533.27 22:57:07 23/08/2026
137 Indodax Indodax BAT/IDR $0.07281 $500.07 22:59:24 23/08/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06913 $414.76 22:59:23 23/08/2026
139 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07173 $327.61 22:31:45 23/08/2026
140 TRIV TRIV BAT/IDR $0.07201 $312.87 23:00:10 23/08/2026
141 TRIV TRIV BAT/USDT $0.07178 $311.66 23:00:10 23/08/2026
142 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07080 $275.88 22:57:01 23/08/2026
143 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07172 $251.59 22:35:51 23/08/2026
144 WazirX WazirX BAT/INR $0.08309 $225.60 23:00:09 23/08/2026
145 WazirX WazirX BAT/USDT $0.07078 $177.43 23:00:09 23/08/2026
146 Bancor Network Bancor Network BAT/BNT $0.08108 $164.45 22:57:12 23/08/2026
147 Independent Reserve Independent Reserve BAT/AUD $0.07338 $152.39 23:00:10 23/08/2026
148 Tokocrypto Tokocrypto BAT/USDT $0.07189 $146.27 22:57:09 23/08/2026
149 PrimeXBT PrimeXBT BAT/USDT $0.07160 $115.64 23:00:16 23/08/2026
150 Young Platform Young Platform BAT/EUR $0.07170 $96.19 22:57:07 23/08/2026
151 Binance TH Binance TH BAT/USDT $0.07189 $93.35 22:57:10 23/08/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06944 $86.21 22:59:23 23/08/2026
153 BITmarkets BITmarkets BAT/IDR $0.07183 $81.44 23:00:09 23/08/2026
154 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07261 $73.07 22:31:45 23/08/2026
155 Coinone Coinone BAT/KRW $0.06751 $67.51 22:59:23 23/08/2026
156 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07160 $63.23 22:32:29 23/08/2026
157 Poloniex Poloniex BAT/USDT $0.07059 $50.91 22:59:54 23/08/2026
158 Unocoin Unocoin BAT/INR $0.07314 $44.88 23:00:10 23/08/2026
159 Bitkub Bitkub BAT/THB $0.07079 $43.15 22:57:12 23/08/2026
160 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07226 $39.91 21:43:05 23/08/2026
161 Biswap v2 Biswap v2 BAT/WBNB $0.07160 $39.59 22:31:46 23/08/2026
162 CEX.IO CEX.IO BAT/USD $0.07202 $27.99 22:57:08 23/08/2026
163 CEX.IO CEX.IO BAT/EUR $0.07192 $22.62 22:57:08 23/08/2026
164 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07199 $18.92 22:17:59 23/08/2026
165 Orca Orca BAT/USDC $0.07204 $18.79 22:38:43 23/08/2026
166 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009012 $17.48 22:53:02 23/08/2026
167 CEX.IO CEX.IO BAT/GBP $0.07208 $15.02 22:57:08 23/08/2026
168 BitTrade BitTrade BAT/JPY $0.07543 $13.60 22:57:10 23/08/2026
169 Korbit Korbit BAT/KRW $0.06742 $6.74 22:57:11 23/08/2026
170 Upbit Upbit BAT/BTC $0.07168 $4.86 22:56:23 23/08/2026
171 Coins.ph Coins.ph BAT/PHP $0.1124 $4.51 22:57:11 23/08/2026
172 GOPAX GOPAX BAT/KRW $0.07213 $4.32 23:00:08 23/08/2026
173 HitBTC HitBTC BAT/BTC $0.1085 $0 23:00:10 23/08/2026
174 HitBTC HitBTC BAT/USDC $0.06991 $0 23:00:10 23/08/2026
175 Independent Reserve Independent Reserve BAT/NZD $0.07375 $0 23:00:09 23/08/2026
176 Independent Reserve Independent Reserve BAT/USD $0.07376 $0 23:00:10 23/08/2026
177 BTC Markets BTC Markets BAT/AUD $0.06020 $0 22:57:08 23/08/2026
178 Upbit Upbit BAT/USDT $0.05850 $0 22:56:23 23/08/2026
179 ZebPay ZebPay BAT/AUD $0.07279 $0 22:57:12 23/08/2026
180 Bitbns Bitbns BAT/INR $0.04023 $0 23:00:09 23/08/2026
181 BitMart BitMart BAT/USDT $0.07529 $0 23:00:15 23/08/2026
182 Coinmetro Coinmetro BAT/USDT $0.09227 $0 23:00:07 23/08/2026
183 CoinJar CoinJar BAT/GBP $0.06555 $0 23:00:38 23/08/2026
184 CoinJar CoinJar BAT/USDC $0.05814 $0 23:00:38 23/08/2026
185 FMFW.io FMFW.io BAT/BTC $0.1085 $0 23:00:10 23/08/2026
186 FMFW.io FMFW.io BAT/USDC $0.06994 $0 23:00:10 23/08/2026
187 Giottus Giottus BAT/INR $0.07210 $0 22:15:10 23/08/2026
188 CoinZoom CoinZoom BAT/USD $0.07180 $0 23:00:08 23/08/2026
189 CoinZoom CoinZoom BAT/USDT $0.08997 $0 23:00:08 23/08/2026
190 Changelly Changelly BAT/BTC $0.1085 $0 23:00:08 23/08/2026
191 Changelly Changelly BAT/USDC $0.06991 $0 23:00:08 23/08/2026
192 ADEN ADEN BAT/USDT $0.07161 $0 23:04:01 23/08/2026
193 Gate US Gate US BAT/USDT $0.07162 $0 23:00:11 23/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 23/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,810,363 với tỷ giá $0.07174.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.0 trên 1067 đánh giá