
Thị trường Basic Attention Token (BAT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BAT/USDT | $0.1313 | $14,105,579 | 16:57:17 03/07/2025 |
2 | ![]() |
BAT/USDT | $0.1312 | $9,955,755 | 16:57:15 03/07/2025 |
3 | ![]() |
BAT/USDT | $0.1312 | $3,757,114 | 16:54:17 03/07/2025 |
4 | ![]() |
BAT/USDT | $0.1310 | $3,457,679 | 16:57:16 03/07/2025 |
5 | ![]() |
BAT/USDT | $0.1312 | $3,202,272 | 16:57:15 03/07/2025 |
6 | ![]() |
BAT/USDT | $0.1315 | $2,446,992 | 16:45:19 03/07/2025 |
7 | ![]() |
BAT/USDT | $0.1312 | $1,868,761 | 16:56:24 03/07/2025 |
8 | ![]() |
BAT/USDT | $0.1314 | $1,515,783 | 17:00:08 03/07/2025 |
9 | ![]() |
BAT/USDT | $0.1313 | $1,307,993 | 16:56:52 03/07/2025 |
10 | ![]() |
BAT/USDT | $0.1312 | $1,218,172 | 17:00:27 03/07/2025 |
11 | ![]() |
BAT/USDT | $0.1310 | $1,072,189 | 16:57:16 03/07/2025 |
12 | ![]() |
BAT/USDT | $0.1310 | $1,071,823 | 16:57:15 03/07/2025 |
13 | ![]() |
BAT/USD | $0.1314 | $1,033,041 | 17:00:16 03/07/2025 |
14 | ![]() |
BAT/USDT | $0.1315 | $948,694 | 16:59:44 03/07/2025 |
15 | ![]() |
BAT/USDT | $0.1320 | $848,819 | 16:57:09 03/07/2025 |
16 | ![]() |
BAT/USDT | $0.1312 | $832,700 | 16:57:18 03/07/2025 |
17 | ![]() |
BAT/USDT | $0.1227 | $825,351 | 17:00:07 03/07/2025 |
18 | ![]() |
BAT/USDT | $0.1312 | $716,110 | 16:57:09 03/07/2025 |
19 | ![]() |
BAT/USDT | $0.1312 | $695,820 | 16:57:16 03/07/2025 |
20 | ![]() |
BAT/USDT | $0.1314 | $684,975 | 17:00:08 03/07/2025 |
21 | ![]() |
BAT/USDT | $0.1312 | $674,870 | 16:57:16 03/07/2025 |
22 | ![]() |
BAT/USDT | $0.1312 | $634,277 | 16:52:47 03/07/2025 |
23 | ![]() |
BAT/USDT | $0.1312 | $626,593 | 16:57:16 03/07/2025 |
24 | ![]() |
BAT/USDT | $0.1313 | $560,590 | 16:57:07 03/07/2025 |
25 | ![]() |
BAT/USDT | $0.1315 | $533,575 | 16:48:07 03/07/2025 |
26 | ![]() |
BAT/USDT | $0.1313 | $525,057 | 17:00:11 03/07/2025 |
27 | ![]() |
BAT/USDT | $0.2476 | $520,415 | 16:57:16 03/07/2025 |
28 | ![]() |
BAT/USDT | $0.1315 | $512,612 | 17:00:08 03/07/2025 |
29 | ![]() |
BAT/USD | $0.1314 | $439,100 | 17:00:17 03/07/2025 |
30 | ![]() |
BAT/USDT | $0.1313 | $379,203 | 16:57:11 03/07/2025 |
31 | ![]() |
BAT/ETH | $0.1233 | $355,593 | 17:00:07 03/07/2025 |
32 | ![]() |
BAT/USDT | $0.1312 | $335,718 | 16:54:16 03/07/2025 |
33 | ![]() |
BAT/USDT | $0.1312 | $324,625 | 17:00:27 03/07/2025 |
34 | ![]() |
BAT/USDT | $0.1313 | $313,637 | 16:57:07 03/07/2025 |
35 | ![]() |
BAT/USDT | $0.1313 | $285,077 | 16:57:08 03/07/2025 |
36 | ![]() |
BAT/USDT | $0.1312 | $283,709 | 17:00:07 03/07/2025 |
37 | ![]() |
BAT/USDT | $0.1312 | $258,208 | 17:00:11 03/07/2025 |
38 | ![]() |
BAT/SGD | $0.1404 | $236,326 | 17:00:08 03/07/2025 |
39 | ![]() |
BAT/USDT | $0.1313 | $225,466 | 16:57:07 03/07/2025 |
40 | ![]() |
BAT/BTC | $0.1227 | $224,380 | 17:00:07 03/07/2025 |
41 | ![]() |
BAT/USDT | $0.1313 | $223,253 | 16:57:11 03/07/2025 |
42 | ![]() |
BAT/USDT | $0.1312 | $216,776 | 16:57:18 03/07/2025 |
43 | ![]() |
BAT/USDT | $0.1311 | $196,941 | 16:57:17 03/07/2025 |
44 | ![]() |
BAT/USDT | $0.1310 | $194,491 | 16:58:31 03/07/2025 |
45 | ![]() |
BAT/USDT | $0.1317 | $193,981 | 16:57:09 03/07/2025 |
46 | ![]() |
BAT/KRW | $0.1307 | $192,048 | 16:56:53 03/07/2025 |
47 | ![]() |
BAT/USDT | $0.1308 | $186,212 | 16:57:09 03/07/2025 |
48 | ![]() |
BAT/USDT | $0.1312 | $180,439 | 16:57:08 03/07/2025 |
49 | ![]() |
BAT/USDT | $0.1313 | $171,093 | 16:54:09 03/07/2025 |
50 | ![]() |
BAT/USDT | $0.1312 | $169,759 | 16:57:07 03/07/2025 |
51 | ![]() |
BAT/USDT | $0.1313 | $166,197 | 16:57:07 03/07/2025 |
52 | ![]() |
BAT/USDT | $0.1312 | $165,250 | 16:51:16 03/07/2025 |
53 | ![]() |
BAT/USDT | $0.1312 | $147,262 | 16:57:16 03/07/2025 |
54 | ![]() |
BAT/USDT | $0.1312 | $136,458 | 16:57:11 03/07/2025 |
55 | ![]() |
BAT/USDT | $0.1318 | $135,953 | 17:00:07 03/07/2025 |
56 | ![]() |
BAT/USDT | $0.1313 | $129,705 | 16:56:23 03/07/2025 |
57 | ![]() |
BAT/USDT | $0.1314 | $123,439 | 16:54:11 03/07/2025 |
58 | ![]() |
BAT/USDT | $0.1314 | $120,516 | 16:48:11 03/07/2025 |
59 | ![]() |
BAT/USDT | $0.1314 | $120,044 | 16:57:07 03/07/2025 |
60 | ![]() |
BAT/USDT | $0.1314 | $120,044 | 16:57:12 03/07/2025 |
61 | ![]() |
BAT/USDT | $0.1314 | $120,043 | 17:00:11 03/07/2025 |
62 | ![]() |
BAT/USDT | $0.1308 | $112,527 | 16:54:11 03/07/2025 |
63 | ![]() |
BAT/USDT | $0.1311 | $110,034 | 17:00:11 03/07/2025 |
64 | ![]() |
BAT/USDT | $0.1312 | $109,987 | 16:57:09 03/07/2025 |
65 | ![]() |
BAT/USDT | $0.1311 | $109,983 | 17:00:07 03/07/2025 |
66 | ![]() |
BAT/USDT | $0.1312 | $109,942 | 16:57:19 03/07/2025 |
67 | ![]() |
BAT/USD | $0.1312 | $109,942 | 16:57:09 03/07/2025 |
68 | ![]() |
BAT/USDT | $0.1312 | $94,143.29 | 16:57:12 03/07/2025 |
69 | ![]() |
BAT/USD | $0.1298 | $92,232.69 | 17:00:12 03/07/2025 |
70 | ![]() |
BAT/USD | $0.1311 | $83,862.43 | 16:57:12 03/07/2025 |
71 | ![]() |
BAT/USD | $0.1312 | $83,776.89 | 17:00:11 03/07/2025 |
72 | ![]() |
BAT/MXN | $0.1322 | $82,710.90 | 16:59:55 03/07/2025 |
73 | ![]() |
BAT/USDT | $0.1314 | $81,363.29 | 16:57:07 03/07/2025 |
74 | ![]() |
BAT/SGD | $0.1269 | $79,174.75 | 22:12:09 30/06/2025 |
75 | ![]() |
BAT/USDT | $0.1316 | $76,535.06 | 16:54:13 03/07/2025 |
76 | ![]() |
BAT/USDT | $0.1311 | $73,457.00 | 16:57:20 03/07/2025 |
77 | ![]() |
BAT/USDT | $0.1308 | $73,296.15 | 17:00:08 03/07/2025 |
78 | ![]() |
BAT/USDT | $0.1313 | $73,262.95 | 16:57:11 03/07/2025 |
79 | ![]() |
BAT/JPY | $0.1314 | $67,734.30 | 16:57:11 03/07/2025 |
80 | ![]() |
BAT/USDT | $0.1314 | $67,538.93 | 16:57:11 03/07/2025 |
81 | ![]() |
BAT/INR | $0.1378 | $62,726.54 | 17:00:08 03/07/2025 |
82 | ![]() |
BAT/USDT | $0.1312 | $56,883.82 | 17:00:08 03/07/2025 |
83 | ![]() |
BAT/USDT | $0.1312 | $55,310.70 | 16:57:11 03/07/2025 |
84 | ![]() |
BAT/USDT | $0.1313 | $54,387.03 | 17:00:16 03/07/2025 |
85 | ![]() |
BAT/USD | $0.1315 | $54,104.15 | 16:55:55 03/07/2025 |
86 | ![]() |
BAT/USDC | $0.1311 | $53,256.86 | 16:57:07 03/07/2025 |
87 | ![]() |
BAT/USDT | $0.1309 | $48,730.75 | 17:00:15 03/07/2025 |
88 | ![]() |
BAT/USDT | $0.1312 | $44,339.16 | 16:56:24 03/07/2025 |
89 | ![]() |
BAT/USDT | $0.1314 | $43,560.15 | 17:00:08 03/07/2025 |
90 | ![]() |
BAT/USDT | $0.1312 | $41,520.72 | 16:57:12 03/07/2025 |
91 | ![]() |
BAT/USDT | $0.1314 | $39,408.12 | 16:48:08 03/07/2025 |
92 | ![]() |
BAT/USDT | $0.1312 | $39,007.09 | 16:54:07 03/07/2025 |
93 | ![]() |
BAT/USDT | $0.1313 | $38,082.11 | 16:57:10 03/07/2025 |
94 | ![]() |
BAT/BTC | $0.1320 | $33,506.49 | 16:56:52 03/07/2025 |
95 | ![]() |
BAT/TRY | $0.1286 | $32,576.10 | 16:57:07 03/07/2025 |
96 | ![]() |
BAT/USDT | $0.1314 | $28,431.50 | 16:57:07 03/07/2025 |
97 | ![]() |
BAT/USD | $0.1314 | $25,616.77 | 16:59:56 03/07/2025 |
98 | ![]() |
BAT/TRY | $0.1300 | $22,479.47 | 16:59:53 03/07/2025 |
99 | ![]() |
BAT/USDT | $0.1313 | $21,161.56 | 17:00:11 03/07/2025 |
100 | ![]() |
BAT/USD | $0.1313 | $20,294.22 | 16:57:11 03/07/2025 |
101 | ![]() |
BAT/KRW | $0.1315 | $19,948.67 | 16:59:53 03/07/2025 |
102 | ![]() |
BAT/USDT | $0.1314 | $18,258.59 | 17:00:11 03/07/2025 |
103 | ![]() |
BAT/USDT | $0.1312 | $17,164.55 | 16:54:17 03/07/2025 |
104 | ![]() |
BAT/USDT | $0.1312 | $16,196.34 | 16:57:17 03/07/2025 |
105 | ![]() |
BAT/USDT | $0.1313 | $13,943.43 | 17:00:08 03/07/2025 |
106 | ![]() |
BAT/EUR | $0.1312 | $12,778.30 | 16:56:55 03/07/2025 |
107 | ![]() |
BAT/USDT | $0.1311 | $9,829.37 | 16:57:17 03/07/2025 |
108 | ![]() |
BAT/USDC | $0.1314 | $9,683.70 | 17:00:11 03/07/2025 |
109 | ![]() |
BAT/USDC | $0.1314 | $9,671.45 | 16:57:12 03/07/2025 |
110 | ![]() |
BAT/USDT | $0.1312 | $8,520.29 | 16:39:09 03/07/2025 |
111 | ![]() |
BAT/TRY | $0.1295 | $7,760.96 | 16:59:23 03/07/2025 |
112 | ![]() |
BAT/INR | $0.1341 | $7,737.85 | 16:57:10 03/07/2025 |
113 | ![]() |
BAT/USD | $0.1310 | $7,630.99 | 16:39:09 03/07/2025 |
114 | ![]() |
BAT/USDT | $0.1313 | $6,969.37 | 16:57:09 03/07/2025 |
115 | ![]() |
BAT/BTC | $0.1319 | $5,520.79 | 16:57:11 03/07/2025 |
116 | ![]() |
BAT/USDT | $0.1320 | $5,509.61 | 16:54:09 03/07/2025 |
117 | ![]() |
BAT/USD | $0.1317 | $5,083.28 | 16:59:55 03/07/2025 |
118 | ![]() |
BAT/USDT | $0.1309 | $4,410.81 | 16:56:53 03/07/2025 |
119 | ![]() |
BAT/WETH | $0.1315 | $4,405.17 | 16:23:35 03/07/2025 |
120 | ![]() |
BAT/USD | $0.1315 | $4,363.96 | 16:45:18 03/07/2025 |
121 | ![]() |
BAT/THB | $0.1311 | $4,324.82 | 16:57:11 03/07/2025 |
122 | ![]() |
BAT/EUR | $0.1313 | $3,636.88 | 16:59:56 03/07/2025 |
123 | ![]() |
BAT/EUR | $0.1313 | $3,566.78 | 16:57:10 03/07/2025 |
124 | ![]() |
BAT/EUR | $0.1314 | $3,321.36 | 16:57:09 03/07/2025 |
125 | ![]() |
BAT/WETH | $0.1317 | $2,213.52 | 16:18:59 03/07/2025 |
126 | ![]() |
BAT/BTC | $0.1320 | $2,190.86 | 16:57:07 03/07/2025 |
127 | ![]() |
BAT/INR | $0.1365 | $1,653.76 | 16:57:10 03/07/2025 |
128 | ![]() |
BAT/USDT | $0.1311 | $1,580.51 | 16:48:10 03/07/2025 |
129 | ![]() |
BAT/USDT | $0.1323 | $1,542.74 | 16:59:53 03/07/2025 |
130 | ![]() |
BAT/USDT | $0.1311 | $1,367.53 | 16:57:19 03/07/2025 |
131 | ![]() |
BAT/TRY | $0.1306 | $1,332.07 | 16:57:07 03/07/2025 |
132 | ![]() |
BAT/IDR | $0.1315 | $1,329.35 | 17:00:13 03/07/2025 |
133 | ![]() |
BAT/USDT | $0.1313 | $1,329.35 | 17:00:13 03/07/2025 |
134 | ![]() |
BAT/USDT | $0.1302 | $1,276.09 | 16:59:53 03/07/2025 |
135 | ![]() |
BAT/EUR | $0.1312 | $1,082.68 | 16:59:23 03/07/2025 |
136 | ![]() |
BAT/USD | $0.1281 | $1,064.01 | 16:59:24 03/07/2025 |
137 | ![]() |
BAT/IDR | $0.1259 | $532.66 | 16:59:24 03/07/2025 |
138 | ![]() |
BAT/BTC | $0.1314 | $448.24 | 17:00:07 03/07/2025 |
139 | ![]() |
BAT/USDT | $0.1313 | $367.76 | 16:57:08 03/07/2025 |
140 | ![]() |
BAT/KRW | $0.1308 | $309.01 | 16:55:53 03/07/2025 |
141 | ![]() |
BAT/BRL | $0.1380 | $292.77 | 16:57:11 03/07/2025 |
142 | ![]() |
BAT/USD | $0.1311 | $286.15 | 16:59:53 03/07/2025 |
143 | ![]() |
BAT/WBNB | $0.1315 | $267.65 | 16:45:42 03/07/2025 |
144 | ![]() |
BAT/BTC | $0.1320 | $243.28 | 16:55:55 03/07/2025 |
145 | ![]() |
BAT/SOL | $0.1294 | $235.08 | 16:29:35 03/07/2025 |
146 | ![]() |
BAT/JPY | $0.1316 | $218.04 | 16:57:10 03/07/2025 |
147 | ![]() |
ETH/BAT | $2,584.05 | $216.97 | 02:34:23 03/07/2025 |
148 | ![]() |
BAT/USDT | $0.1313 | $175.91 | 16:57:11 03/07/2025 |
149 | ![]() |
BAT/VNDC | $0.1312 | $156.06 | 16:57:16 03/07/2025 |
150 | ![]() |
BAT/USDT | $0.1313 | $137.45 | 16:57:11 03/07/2025 |
151 | ![]() |
BAT/USDC | $0.1296 | $79.67 | 16:13:34 03/07/2025 |
152 | ![]() |
BAT/WBNB | $0.1309 | $67.49 | 13:26:55 03/07/2025 |
153 | ![]() |
BAT/ETH | $0.1312 | $65.46 | 13:45:26 03/07/2025 |
154 | ![]() |
BAT/USD | $0.1310 | $64.06 | 17:00:07 03/07/2025 |
155 | ![]() |
BAT/KRW | $0.1312 | $53.81 | 16:57:07 03/07/2025 |
156 | ![]() |
BAT/BNT | $0.1403 | $48.30 | 16:57:11 03/07/2025 |
157 | ![]() |
BAT/ZAR | $0.1284 | $44.97 | 17:00:07 03/07/2025 |
158 | ![]() |
BAT/AUD | $0.1325 | $43.91 | 16:57:10 03/07/2025 |
159 | ![]() |
PENGU/BAT | $0.01571 | $36.11 | 16:29:35 03/07/2025 |
160 | ![]() |
BAT/ETH | $0.1311 | $35.48 | 16:55:55 03/07/2025 |
161 | ![]() |
BAT/BTC | $0.1304 | $34.77 | 16:56:53 03/07/2025 |
162 | ![]() |
BAT/USDC | $0.1298 | $25.31 | 15:45:28 03/07/2025 |
163 | ![]() |
BAT/AUD | $0.1257 | $25.14 | 16:54:12 03/07/2025 |
164 | ![]() |
BAT/GBP | $0.1320 | $23.62 | 16:45:07 03/07/2025 |
165 | ![]() |
BAT/USD | $0.1317 | $22.10 | 16:45:07 03/07/2025 |
166 | ![]() |
BAT/USDT | $0.1317 | $20.57 | 16:45:07 03/07/2025 |
167 | ![]() |
BAT/EUR | $0.1320 | $18.12 | 16:45:07 03/07/2025 |
168 | ![]() |
BAT/EUR | $0.1312 | $16.89 | 16:56:23 03/07/2025 |
169 | ![]() |
BAT/PHP | $0.1231 | $4.94 | 16:57:08 03/07/2025 |
170 | ![]() |
BAT/INR | $0.1188 | $2.82 | 16:57:09 03/07/2025 |
171 | ![]() |
BAT/USDT | $0.1753 | $2.45 | 16:56:53 03/07/2025 |
172 | ![]() |
BAT/EUR | $0.1697 | $1.34 | 17:00:08 03/07/2025 |
173 | ![]() |
BAT/USDC | $0.1290 | $0.4049 | 14:45:21 03/07/2025 |
174 | ![]() |
BAT/INR | $0.1301 | $0.1301 | 17:00:07 03/07/2025 |
175 | ![]() |
BAT/KRW | $0.1469 | $0.1058 | 16:57:08 03/07/2025 |
176 | ![]() |
BAT/BTC | $0.1352 | $0 | 16:59:53 03/07/2025 |
177 | ![]() |
BAT/USDT | $0.1259 | $0 | 16:59:53 03/07/2025 |
178 | ![]() |
BAT/BTC | $0.1308 | $0 | 16:57:19 03/07/2025 |
179 | ![]() |
BAT/ETH | $0.1993 | $0 | 16:57:19 03/07/2025 |
180 | ![]() |
BAT/USDC | $0.1124 | $0 | 16:57:19 03/07/2025 |
181 | ![]() |
BAT/USDC | $0.1181 | $0 | 17:00:20 03/07/2025 |
182 | ![]() |
BAT/NZD | $0.1329 | $0 | 16:57:10 03/07/2025 |
183 | ![]() |
BAT/USD | $0.1333 | $0 | 16:57:10 03/07/2025 |
184 | ![]() |
BAT/BTC | $1.75 | $0 | 16:57:11 03/07/2025 |
185 | ![]() |
BAT/AUD | $0.1326 | $0 | 16:57:10 03/07/2025 |
186 | ![]() |
BAT/INR | $0.1172 | $0 | 16:57:07 03/07/2025 |
187 | ![]() |
BAT/XRP | $1.11 | $0 | 16:57:07 03/07/2025 |
188 | ![]() |
BAT/USDT | $0.1313 | $0 | 16:57:07 03/07/2025 |
189 | ![]() |
BAT/AUD | $0.1231 | $0 | 16:39:35 03/07/2025 |
190 | ![]() |
BAT/EUR | $0.3195 | $0 | 16:39:35 03/07/2025 |
191 | ![]() |
BAT/GBP | $0.1225 | $0 | 16:39:35 03/07/2025 |
192 | ![]() |
BAT/USD | $0.1272 | $0 | 16:39:35 03/07/2025 |
193 | ![]() |
BAT/USDC | $0.1231 | $0 | 16:39:35 03/07/2025 |
194 | ![]() |
BAT/BTC | $0.1307 | $0 | 16:57:09 03/07/2025 |
195 | ![]() |
BAT/ETH | $0.1992 | $0 | 16:57:09 03/07/2025 |
196 | ![]() |
BAT/USDT | $0.1314 | $0 | 17:00:12 03/07/2025 |
197 | ![]() |
BAT/JPY | $0.1295 | $0 | 16:57:07 03/07/2025 |
198 | ![]() |
BAT/BTC | $0.2695 | $0 | 16:57:07 03/07/2025 |
199 | ![]() |
BAT/USD | $0.1350 | $0 | 16:57:07 03/07/2025 |
200 | ![]() |
BAT/USDT | $0.1400 | $0 | 16:57:07 03/07/2025 |
201 | ![]() |
BAT/BTC | $0.1308 | $0 | 17:00:11 03/07/2025 |
202 | ![]() |
BAT/ETH | $0.1992 | $0 | 17:00:11 03/07/2025 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 03/07/2025, cặp giao dịch BAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,105,579 với tỷ giá $0.1313.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.