Basic Attention Token BAT
Xếp hạng #139
05:49:48 16/11/2026
Giá Basic Attention Token (BAT)
$0.09643 5.34%
0.000001480 BTC
2,495 VND
Thấp: $0.09044
Cao: $0.09643
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09467 | $217,764,940 | 05:00:15 16/11/2026 |
| 2 |  Binance |
BAT/USDT | $0.09475 | $8,661,427 | 04:54:17 16/11/2026 |
| 3 |  Toobit |
BAT/USDT | $0.09472 | $6,132,661 | 04:57:16 16/11/2026 |
| 4 |  BlockFin |
BAT/USDT | $0.09446 | $3,849,195 | 05:00:08 16/11/2026 |
| 5 |  WhiteBIT |
BAT/USDT | $0.09425 | $3,421,243 | 04:57:16 16/11/2026 |
| 6 |  WEEX |
BAT/USDT | $0.09466 | $2,920,987 | 04:57:16 16/11/2026 |
| 7 |  CEEX exchange |
BAT/USDT | $0.09486 | $2,883,348 | 05:00:08 16/11/2026 |
| 8 |  LBank |
BAT/USDT | $0.09466 | $2,692,364 | 04:57:15 16/11/2026 |
| 9 |  Ourbit |
BAT/USDT | $0.09466 | $2,629,170 | 04:57:16 16/11/2026 |
| 10 |  Binibit |
BAT/USDT | $0.09511 | $2,483,023 | 04:57:10 16/11/2026 |
| 11 |  BloFin |
BAT/USDT | $0.09525 | $2,308,583 | 04:57:07 16/11/2026 |
| 12 |  Paribu |
BAT/TRY | $0.09580 | $2,226,453 | 04:58:23 16/11/2026 |
| 13 |  CZR Exchange |
BAT/USDT | $0.1301 | $1,406,136 | 09:39:15 10/11/2026 |
| 14 |  Bitbase |
BAT/USDT | $0.09437 | $1,387,500 | 04:42:17 16/11/2026 |
| 15 |  BYDFi |
BAT/USDT | $0.09466 | $1,259,541 | 04:57:15 16/11/2026 |
| 16 |  Bitbaby |
BAT/USDT | $0.09472 | $1,094,533 | 04:57:15 16/11/2026 |
| 17 |  Bybit |
BAT/USDT | $0.09482 | $1,053,443 | 04:54:17 16/11/2026 |
| 18 |  KCEX |
BAT/USDT | $0.09470 | $929,495 | 04:57:15 16/11/2026 |
| 19 |  Bitunix |
BAT/USDT | $0.09471 | $840,812 | 04:57:17 16/11/2026 |
| 20 |  x.me Exchange |
BAT/USDT | $0.09465 | $827,286 | 04:57:18 16/11/2026 |
| 21 | WhiteBIT |
BAT/USDT | $0.09465 | $794,204 | 04:57:11 16/11/2026 |
| 22 |  CRMClick |
BAT/USDT | $0.09477 | $760,858 | 04:54:12 16/11/2026 |
| 23 |  HTX |
BAT/USDT | $0.09465 | $760,556 | 04:56:24 16/11/2026 |
| 24 |  BingX |
BAT/USDT | $0.09469 | $748,746 | 04:57:19 16/11/2026 |
| 25 |  Azbit |
BAT/USDT | $0.09446 | $605,680 | 04:45:07 16/11/2026 |
| 26 | Binance |
BAT/USDT | $0.09475 | $574,783 | 04:56:42 16/11/2026 |
| 27 |  Pionex |
BAT/USDT | $0.09495 | $549,401 | 04:57:07 16/11/2026 |
| 28 | BlockFin |
BAT/USDT | $0.09472 | $534,473 | 05:00:15 16/11/2026 |
| 29 |  BitGW Exchange |
BAT/USDT | $0.09493 | $525,346 | 05:00:07 16/11/2026 |
| 30 |  Tapbit |
BAT/USDT | $0.2474 | $520,154 | 04:57:15 16/11/2026 |
| 31 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,757 | 23:18:17 13/11/2026 |
| 32 |  OKX |
BAT/USDT | $0.09492 | $489,898 | 04:56:24 16/11/2026 |
| 33 |  Picol |
BAT/USDT | $0.09495 | $484,572 | 04:57:07 16/11/2026 |
| 34 |  MEXC |
BAT/USDT | $0.09483 | $461,929 | 04:54:16 16/11/2026 |
| 35 | Bybit |
BAT/USDT | $0.09482 | $460,505 | 04:54:10 16/11/2026 |
| 36 |  P2B |
BAT/USDT | $0.09475 | $413,207 | 04:57:11 16/11/2026 |
| 37 |  Zoomex |
BAT/USDT | $0.09474 | $315,501 | 04:57:16 16/11/2026 |
| 38 |  Bitrue |
BAT/USDT | $0.09485 | $287,457 | 04:57:17 16/11/2026 |
| 39 |  CoinW |
BAT/USDT | $0.09465 | $272,204 | 04:51:09 16/11/2026 |
| 40 |  Kraken |
BAT/USD | $0.09492 | $239,297 | 04:59:54 16/11/2026 |
| 41 | P2B |
BAT/USD | $0.09490 | $233,011 | 04:57:11 16/11/2026 |
| 42 |  MGBX |
BAT/USDT | $0.09464 | $226,046 | 04:57:16 16/11/2026 |
| 43 |  Cofinex |
BAT/USDT | $0.09462 | $224,026 | 04:57:15 16/11/2026 |
| 44 |  Bitget |
BAT/USDT | $0.09463 | $223,902 | 04:54:16 16/11/2026 |
| 45 | Bitbase |
BAT/USDT | $0.09475 | $222,481 | 04:57:11 16/11/2026 |
| 46 |  Bitvavo |
BAT/EUR | $0.09474 | $183,788 | 04:57:11 16/11/2026 |
| 47 |  BitDelta |
BAT/USDT | $0.09466 | $183,723 | 04:45:10 16/11/2026 |
| 48 |  Gate |
BAT/USDT | $0.09385 | $178,931 | 04:54:20 16/11/2026 |
| 49 |  Upbit |
BAT/KRW | $0.09734 | $167,669 | 04:56:23 16/11/2026 |
| 50 |  OrangeX |
BAT/USDT | $0.09465 | $164,278 | 04:57:10 16/11/2026 |
| 51 |  GroveX |
BAT/USDT | $0.09417 | $162,758 | 04:48:07 16/11/2026 |
| 52 |  SuperEx |
BAT/USDT | $0.09471 | $149,025 | 04:57:09 16/11/2026 |
| 53 |  Coinbase Exchange |
BAT/USD | $0.09496 | $147,321 | 04:56:29 16/11/2026 |
| 54 |  TxFlow |
BAT/USDC | $0.09476 | $141,124 | 04:58:26 16/11/2026 |
| 55 |  Koinpark |
BAT/USDT | $0.09475 | $122,782 | 04:57:13 16/11/2026 |
| 56 |  ICRYPEX |
BAT/USDT | $0.09525 | $111,720 | 04:57:10 16/11/2026 |
| 57 | Coinbase Exchange |
BAT/EUR | $0.09507 | $107,464 | 04:56:29 16/11/2026 |
| 58 |  BitTap |
BAT/USDT | $0.09465 | $100,532 | 04:57:17 16/11/2026 |
| 59 |  XBO.com |
BAT/USDT | $0.09425 | $99,628.88 | 04:57:15 16/11/2026 |
| 60 |  Coinstore |
BAT/USDT | $0.09495 | $92,590.33 | 04:57:07 16/11/2026 |
| 61 | Ourbit |
BAT/USDT | $0.09485 | $89,909.88 | 04:57:08 16/11/2026 |
| 62 | Bitrue |
BAT/USDT | $0.09485 | $88,207.45 | 04:57:11 16/11/2026 |
| 63 | Bitunix |
BAT/USDT | $0.09485 | $87,535.04 | 04:57:12 16/11/2026 |
| 64 |  XT.COM |
BAT/USDT | $0.09475 | $86,215.35 | 04:57:11 16/11/2026 |
| 65 |  KuCoin |
BAT/USDT | $0.09487 | $82,553.81 | 04:54:20 16/11/2026 |
| 66 |  BtcTurk | Kripto |
BAT/TRY | $0.09532 | $81,145.58 | 04:58:29 16/11/2026 |
| 67 |  Aster |
BAT/USDT | $0.09430 | $79,680.29 | 04:54:15 16/11/2026 |
| 68 |  Bithumb |
BAT/KRW | $0.09809 | $77,487.94 | 04:59:23 16/11/2026 |
| 69 | x.me Exchange |
BAT/USDT | $0.09485 | $72,155.91 | 04:57:08 16/11/2026 |
| 70 | BloFin |
BAT/USDT | $0.09474 | $69,186.26 | 04:57:16 16/11/2026 |
| 71 |  B2Z Exchange |
BAT/USD | $0.09502 | $65,616.16 | 05:00:15 16/11/2026 |
| 72 |  BTSE |
BAT/USDT | $0.09495 | $65,205.83 | 04:57:15 16/11/2026 |
| 73 |  BITmarkets |
BAT/USDT | $0.09495 | $65,173.38 | 04:57:15 16/11/2026 |
| 74 |  TRAIEX |
BAT/USDT | $0.09495 | $65,101.04 | 04:57:15 16/11/2026 |
| 75 |  BitKan |
BAT/USDT | $0.09463 | $63,042.94 | 04:57:08 16/11/2026 |
| 76 |  DigiFinex |
BAT/USDT | $0.09465 | $61,936.11 | 04:57:07 16/11/2026 |
| 77 | Bitget |
BAT/USDT | $0.09426 | $60,949.68 | 04:55:11 16/11/2026 |
| 78 |  LeveX |
BAT/USDT | $0.09466 | $59,506.19 | 04:57:16 16/11/2026 |
| 79 | WEEX |
BAT/USDT | $0.09475 | $57,523.18 | 04:57:10 16/11/2026 |
| 80 |  XXKK |
BAT/USDT | $0.09473 | $56,797.87 | 04:57:08 16/11/2026 |
| 81 | MEXC |
BAT/USDT | $0.09461 | $56,711.47 | 04:54:10 16/11/2026 |
| 82 |  ASTX |
BAT/USDT | $0.09476 | $56,655.50 | 05:00:10 16/11/2026 |
| 83 |  Bitbank |
BAT/JPY | $0.09583 | $55,986.26 | 04:57:09 16/11/2026 |
| 84 | Kraken |
BAT/EUR | $0.09564 | $53,977.56 | 04:59:54 16/11/2026 |
| 85 |  Bit2Me |
BAT/EUR | $0.09565 | $52,097.39 | 04:57:07 16/11/2026 |
| 86 | B2Z Exchange |
BAT/USD | $0.09510 | $50,996.59 | 05:00:08 16/11/2026 |
| 87 | BITmarkets |
BAT/USD | $0.09520 | $50,860.39 | 04:57:07 16/11/2026 |
| 88 | Cofinex |
BAT/USDT | $0.09425 | $50,523.42 | 04:57:11 16/11/2026 |
| 89 | BingX |
BAT/USDT | $0.09475 | $49,983.13 | 04:57:10 16/11/2026 |
| 90 |  EasiCoin |
BAT/USDT | $0.09465 | $44,298.45 | 04:57:13 16/11/2026 |
| 91 |  Bitcastle |
BAT/USDT | $0.09465 | $39,884.74 | 04:57:09 16/11/2026 |
| 92 | Bitrue |
BAT/USDC | $0.09478 | $37,014.94 | 04:57:11 16/11/2026 |
| 93 | KCEX |
BAT/USDT | $0.09485 | $32,698.28 | 04:57:07 16/11/2026 |
| 94 | Gate |
BAT/USDT | $0.09489 | $30,420.94 | 04:56:24 16/11/2026 |
| 95 | KuCoin |
BAT/USDT | $0.09474 | $28,704.28 | 04:51:23 16/11/2026 |
| 96 | Pionex |
BAT/USDT | $0.09475 | $24,152.94 | 04:57:16 16/11/2026 |
| 97 |  Tothemoon |
BAT/USDT | $0.09487 | $20,103.99 | 04:57:11 16/11/2026 |
| 98 | KTX |
BAT/USDT | $0.09485 | $16,823.95 | 04:57:10 16/11/2026 |
| 99 | Bitbaby |
BAT/USDT | $0.06277 | $16,345.57 | 04:57:10 16/11/2026 |
| 100 |  Kanga Exchange |
BAT/USDT | $0.09495 | $11,414.66 | 04:54:11 16/11/2026 |
| 101 |  Uniswap v2 |
BAT/WETH | $0.09438 | $8,918.76 | 03:36:59 16/11/2026 |
| 102 |  Bitcoiva |
BAT/INR | $0.1006 | $7,719.96 | 04:57:09 16/11/2026 |
| 103 |  CEX.IO |
BAT/USDT | $0.09510 | $7,236.73 | 04:54:09 16/11/2026 |
| 104 |  AlphaX |
BAT/USDT | $0.09470 | $7,087.12 | 04:57:17 16/11/2026 |
| 105 | OKX |
BAT/USDC | $0.09555 | $6,477.89 | 04:56:24 16/11/2026 |
| 106 |  Revolut (UK) |
BAT/USD | $0.09472 | $5,875.42 | 04:57:12 16/11/2026 |
| 107 |  Bitlo |
BAT/TRY | $0.09552 | $5,580.91 | 04:57:09 16/11/2026 |
| 108 |  Bitstamp by Robinhood |
BAT/USD | $0.09440 | $4,718.23 | 04:59:53 16/11/2026 |
| 109 | BtcTurk | Kripto |
BAT/USDT | $0.09415 | $4,476.71 | 04:58:29 16/11/2026 |
| 110 |  Crypto.com Exchange |
BAT/USD | $0.09416 | $4,178.35 | 04:45:07 16/11/2026 |
| 111 | Bitstamp by Robinhood |
BAT/EUR | $0.09456 | $3,620.65 | 04:59:53 16/11/2026 |
| 112 | Crypto.com Exchange |
BAT/USDT | $0.09483 | $3,495.37 | 04:45:07 16/11/2026 |
| 113 | Bitcoiva |
BAT/USDT | $0.09475 | $2,849.14 | 04:57:09 16/11/2026 |
| 114 |  Coinone |
BAT/KRW | $0.09607 | $2,441.36 | 04:56:53 16/11/2026 |
| 115 |  PrimeXBT |
BAT/USDT | $0.09465 | $2,269.15 | 05:00:16 16/11/2026 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,821.86 | $1,458.91 | 03:36:59 16/11/2026 |
| 117 | OKX |
BAT/EUR | $0.09285 | $1,337.68 | 04:56:24 16/11/2026 |
| 118 | Crypto.com Exchange |
BAT/USD | $0.09443 | $1,168.36 | 03:45:17 16/11/2026 |
| 119 |  Variational |
BAT/USDC | $0.09478 | $1,159.79 | 04:57:16 16/11/2026 |
| 120 |  Digital X |
BAT/KRW | $0.09517 | $1,128.80 | 04:57:07 16/11/2026 |
| 121 |  ApeSwap (BSC) |
BAT/WBNB | $0.09483 | $1,076.63 | 03:42:15 16/11/2026 |
| 122 |  Meteora DAMM |
BAT/SOL | $0.09360 | $1,076.04 | 04:52:17 16/11/2026 |
| 123 |  Dzengi |
BAT/USD | $0.09469 | $950.23 | 04:57:07 16/11/2026 |
| 124 |  Binance.US |
BAT/USDT | $0.09396 | $945.18 | 04:59:53 16/11/2026 |
| 125 | B2Z Exchange |
BAT/USDT | $0.09476 | $888.45 | 05:00:08 16/11/2026 |
| 126 | BITmarkets |
BAT/USDT | $0.09515 | $882.80 | 04:57:07 16/11/2026 |
| 127 | BTSE |
BAT/USDT | $0.09515 | $882.33 | 04:57:07 16/11/2026 |
| 128 |  Bitkub |
BAT/THB | $0.09448 | $839.71 | 04:57:10 16/11/2026 |
| 129 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09479 | $671.66 | 03:43:20 16/11/2026 |
| 130 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09435 | $628.13 | 04:50:35 16/11/2026 |
| 131 |  CoinJar |
BAT/USD | $0.09617 | $581.95 | 04:57:43 16/11/2026 |
| 132 |  TRIV |
BAT/IDR | $0.09512 | $545.28 | 04:57:14 16/11/2026 |
| 133 | TRIV |
BAT/USDT | $0.09475 | $543.03 | 04:57:14 16/11/2026 |
| 134 |  Tokocrypto |
BAT/USDT | $0.09475 | $506.87 | 04:57:10 16/11/2026 |
| 135 |  Gemini |
BAT/USD | $0.09560 | $467.27 | 04:59:54 16/11/2026 |
| 136 | Upbit |
BAT/BTC | $0.09689 | $319.81 | 04:56:23 16/11/2026 |
| 137 | CoinJar |
BAT/AUD | $0.09579 | $296.94 | 04:57:43 16/11/2026 |
| 138 | CoinJar |
BAT/GBP | $0.09697 | $289.96 | 04:57:43 16/11/2026 |
| 139 |  WazirX |
BAT/INR | $0.1024 | $271.81 | 05:00:08 16/11/2026 |
| 140 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.09516 | $255.66 | 02:50:35 16/11/2026 |
| 141 | ApeSwap (BSC) |
BAT/ETH | $0.09464 | $224.28 | 02:46:59 16/11/2026 |
| 142 |  Biswap v2 |
BAT/WBNB | $0.09500 | $169.57 | 02:46:59 16/11/2026 |
| 143 |  Orca |
BAT/EURC | $0.09341 | $156.56 | 04:20:02 16/11/2026 |
| 144 |  Raydium (CPMM) |
BAT/SOL | $0.09406 | $154.88 | 02:17:00 16/11/2026 |
| 145 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09551 | $123.97 | 02:50:48 16/11/2026 |
| 146 |  Poloniex |
BAT/USDT | $0.08996 | $93.51 | 04:59:53 16/11/2026 |
| 147 | B2Z Exchange |
BAT/USDC | $0.09478 | $86.77 | 05:00:08 16/11/2026 |
| 148 | BITmarkets |
BAT/USDC | $0.09518 | $86.31 | 04:57:07 16/11/2026 |
| 149 |  Bancor Network |
BAT/BNT | $0.06063 | $85.47 | 04:57:12 16/11/2026 |
| 150 | WazirX |
BAT/USDT | $0.09176 | $77.37 | 05:00:08 16/11/2026 |
| 151 |  ChangeNOW |
BAT/BTC | $0.06754 | $66.36 | 04:57:10 16/11/2026 |
| 152 |  Indodax |
BAT/IDR | $0.09328 | $57.31 | 04:59:25 16/11/2026 |
| 153 | BITmarkets |
BAT/IDR | $0.09505 | $38.88 | 04:57:07 16/11/2026 |
| 154 | CEX.IO |
BAT/GBP | $0.09550 | $38.58 | 04:54:09 16/11/2026 |
| 155 | Orca |
BAT/USDC | $0.09367 | $33.28 | 04:52:19 16/11/2026 |
| 156 |  Young Platform |
BAT/EUR | $0.09505 | $22.05 | 04:57:12 16/11/2026 |
| 157 | CEX.IO |
BAT/USD | $0.09503 | $19.58 | 04:54:09 16/11/2026 |
| 158 | Upbit |
BAT/USDT | $0.09021 | $15.66 | 04:56:23 16/11/2026 |
| 159 | Raydium (CPMM) |
PENGU/BAT | $0.004914 | $14.42 | 04:29:16 16/11/2026 |
| 160 |  Binance TH |
BAT/USDT | $0.09475 | $13.89 | 04:57:07 16/11/2026 |
| 161 | CEX.IO |
BAT/EUR | $0.09544 | $13.61 | 04:54:09 16/11/2026 |
| 162 |  Coins.ph |
BAT/PHP | $0.1083 | $4.35 | 04:57:11 16/11/2026 |
| 163 | Raydium (CPMM) |
BAT/USDC | $0.09335 | $4.34 | 03:50:08 16/11/2026 |
| 164 |  Independent Reserve |
BAT/AUD | $0.09369 | $2.33 | 04:57:11 16/11/2026 |
| 165 |  Mandala Exchange |
BAT/USDT | $0.09336 | $1.40 | 04:57:09 16/11/2026 |
| 166 |  FMFW.io |
BAT/USD | $0.09336 | $1.40 | 04:57:07 16/11/2026 |
| 167 |  Gleec BTC |
BAT/USDT | $0.09336 | $1.40 | 04:57:07 16/11/2026 |
| 168 |  Changelly |
BAT/USDT | $0.09336 | $1.40 | 04:57:12 16/11/2026 |
| 169 |  HitBTC |
BAT/USDT | $0.09336 | $1.40 | 04:57:12 16/11/2026 |
| 170 | HitBTC |
BAT/BTC | $0.1337 | $0 | 04:57:12 16/11/2026 |
| 171 | HitBTC |
BAT/USDC | $0.1892 | $0 | 04:57:12 16/11/2026 |
| 172 | Independent Reserve |
BAT/NZD | $0.09420 | $0 | 04:57:11 16/11/2026 |
| 173 | Independent Reserve |
BAT/USD | $0.09413 | $0 | 04:57:11 16/11/2026 |
| 174 |  BTC Markets |
BAT/AUD | $0.1041 | $0 | 04:57:08 16/11/2026 |
| 175 |  Bitbns |
BAT/INR | $0.03872 | $0 | 04:57:09 16/11/2026 |
| 176 |  Coinmetro |
BAT/USDT | $0.09225 | $0 | 04:57:10 16/11/2026 |
| 177 | CoinJar |
BAT/USDC | $0.1285 | $0 | 04:57:43 16/11/2026 |
| 178 | FMFW.io |
BAT/BTC | $0.1337 | $0 | 04:57:07 16/11/2026 |
| 179 | FMFW.io |
BAT/USDC | $0.1892 | $0 | 04:57:07 16/11/2026 |
| 180 |  BitTrade |
BAT/JPY | $0.1128 | $0 | 04:57:09 16/11/2026 |
| 181 |  CoinZoom |
BAT/USD | $0.1181 | $0 | 04:57:07 16/11/2026 |
| 182 | CoinZoom |
BAT/USDT | $497.78 | $0 | 04:57:07 16/11/2026 |
| 183 | Changelly |
BAT/BTC | $0.1337 | $0 | 04:57:12 16/11/2026 |
| 184 | Changelly |
BAT/USDC | $0.1892 | $0 | 04:57:12 16/11/2026 |
| 185 |  ADEN |
BAT/USDT | $0.09384 | $0 | 05:01:01 16/11/2026 |
| 186 |  Gate US |
BAT/USDT | $0.09495 | $0 | 04:57:07 16/11/2026 |
| 187 |  Extended |
BAT/USD | $0.09339 | $0 | 05:00:16 16/11/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 16/11/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,764,940 với tỷ giá $0.09467.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.