Basic Attention Token BAT
Xếp hạng #191
16:44:00 20/08/2025
Giá Basic Attention Token (BAT)
$0.1499 -1.98%
0.000001316 BTC
3,943 VND
Thấp: $0.1468
Cao: $0.1546
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BAT/USDT | $0.1504 | $13,731,249 | 15:57:17 20/08/2025 |
| 2 |  AscendEX |
BAT/USDT | $0.1499 | $9,476,230 | 15:39:15 20/08/2025 |
| 3 |  CoinUp.io |
BAT/USDT | $0.1505 | $8,015,923 | 15:57:11 20/08/2025 |
| 4 |  Binance |
BAT/USDT | $0.1504 | $6,239,861 | 15:54:16 20/08/2025 |
| 5 |  HTX |
BAT/USDT | $0.1511 | $5,757,159 | 15:59:54 20/08/2025 |
| 6 |  JuCoin |
BAT/USDT | $0.1504 | $5,366,087 | 15:57:16 20/08/2025 |
| 7 |  Toobit |
BAT/USDT | $0.1505 | $3,273,504 | 15:57:18 20/08/2025 |
| 8 |  OKX |
BAT/USDT | $0.1502 | $3,170,322 | 15:55:36 20/08/2025 |
| 9 |  Bybit |
BAT/USDT | $0.1504 | $1,535,755 | 15:54:17 20/08/2025 |
| 10 |  BITmarkets |
BAT/USDT | $0.1503 | $1,340,637 | 15:57:16 20/08/2025 |
| 11 |  BTSE |
BAT/USDT | $0.1503 | $1,340,623 | 15:57:15 20/08/2025 |
| 12 |  B2Z Exchange |
BAT/USD | $0.1505 | $1,300,444 | 16:00:16 20/08/2025 |
| 13 |  Bitrue |
BAT/USDT | $0.1505 | $1,197,004 | 15:57:17 20/08/2025 |
| 14 |  Deepcoin |
BAT/USDT | $0.1504 | $1,188,728 | 15:57:15 20/08/2025 |
| 15 |  Yex |
BAT/USDT | $0.1506 | $1,164,209 | 16:00:18 20/08/2025 |
| 16 |  Gate |
BAT/USDT | $0.1499 | $1,079,564 | 15:54:24 20/08/2025 |
| 17 |  Darkex Exchange |
BAT/USDT | $0.1507 | $1,051,253 | 16:00:20 20/08/2025 |
| 18 | Binance |
BAT/USDT | $0.1506 | $1,042,357 | 15:56:42 20/08/2025 |
| 19 |  Hotcoin |
BAT/USDT | $0.1505 | $1,002,581 | 15:58:59 20/08/2025 |
| 20 |  KCEX |
BAT/USDT | $0.1505 | $926,436 | 15:57:16 20/08/2025 |
| 21 |  TruBit Pro Exchange |
BAT/USDT | $0.1505 | $908,746 | 15:57:09 20/08/2025 |
| 22 | Yex |
BAT/USDT | $0.1507 | $902,802 | 16:00:11 20/08/2025 |
| 23 | AscendEX |
BAT/USDT | $0.1508 | $843,700 | 15:57:10 20/08/2025 |
| 24 |  Bibox |
BAT/USDT | $0.1226 | $824,698 | 16:00:10 20/08/2025 |
| 25 |  BlockFin |
BAT/USDT | $0.1506 | $754,986 | 16:00:10 20/08/2025 |
| 26 |  Bitunix |
BAT/USDT | $0.1504 | $598,185 | 15:57:15 20/08/2025 |
| 27 |  Upbit |
BAT/KRW | $0.1501 | $528,557 | 15:56:23 20/08/2025 |
| 28 |  CEEX exchange |
BAT/USDT | $0.1508 | $525,114 | 16:00:11 20/08/2025 |
| 29 |  Tapbit |
BAT/USDT | $0.2475 | $520,415 | 15:57:15 20/08/2025 |
| 30 | BlockFin |
BAT/USDT | $0.1507 | $517,017 | 16:00:16 20/08/2025 |
| 31 |  MEXC |
BAT/USDT | $0.1504 | $493,755 | 15:54:17 20/08/2025 |
| 32 |  Zoomex |
BAT/USDT | $0.1505 | $459,683 | 15:57:18 20/08/2025 |
| 33 |  BloFin |
BAT/USDT | $0.1501 | $454,195 | 15:57:09 20/08/2025 |
| 34 |  Globe Derivative Exchange |
BAT/USD | $0.1508 | $443,190 | 16:00:17 20/08/2025 |
| 35 |  BtcTurk | Kripto |
BAT/TRY | $0.1505 | $437,153 | 15:56:23 20/08/2025 |
| 36 |  Millionero |
BAT/USDT | $0.1504 | $425,909 | 15:54:11 20/08/2025 |
| 37 | MEXC |
BAT/USDT | $0.1503 | $424,488 | 15:45:09 20/08/2025 |
| 38 |  Phemex |
BAT/USDT | $0.1505 | $406,092 | 15:57:16 20/08/2025 |
| 39 |  Aivora Exchange |
BAT/USDT | $0.1509 | $360,870 | 16:00:17 20/08/2025 |
| 40 | Bibox |
BAT/ETH | $0.1232 | $355,511 | 16:00:10 20/08/2025 |
| 41 |  UZX |
BAT/USDT | $0.1505 | $318,011 | 15:57:07 20/08/2025 |
| 42 |  CoinW |
BAT/USDT | $0.1504 | $311,286 | 15:57:09 20/08/2025 |
| 43 |  WhiteBIT |
BAT/USDT | $0.1507 | $307,614 | 15:57:07 20/08/2025 |
| 44 |  Coinstore |
BAT/USDT | $0.1511 | $304,522 | 15:57:09 20/08/2025 |
| 45 |  VOOX Exchange |
BAT/USDT | $0.1505 | $291,726 | 15:57:18 20/08/2025 |
| 46 | BTCC |
BAT/USDT | $0.1505 | $278,847 | 15:57:08 20/08/2025 |
| 47 | OKX |
BAT/USDT | $0.1505 | $277,469 | 15:56:24 20/08/2025 |
| 48 |  XT.COM |
BAT/USDT | $0.1505 | $248,905 | 15:57:11 20/08/2025 |
| 49 | Darkex Exchange |
BAT/USDT | $0.1507 | $242,266 | 16:01:05 20/08/2025 |
| 50 | Bibox |
BAT/BTC | $0.1226 | $224,224 | 16:00:10 20/08/2025 |
| 51 |  BYDFi |
BAT/USDT | $0.1510 | $223,432 | 16:00:09 20/08/2025 |
| 52 |  BitMart |
BAT/USDT | $0.1503 | $221,685 | 15:57:09 20/08/2025 |
| 53 |  BIT |
BAT/USDT | $0.1500 | $207,885 | 15:55:33 20/08/2025 |
| 54 |  Coinlocally |
BAT/USDT | $0.1510 | $183,156 | 16:00:11 20/08/2025 |
| 55 |  BitDelta |
BAT/USDT | $0.1505 | $178,374 | 15:57:08 20/08/2025 |
| 56 | KCEX |
BAT/USDT | $0.1505 | $175,942 | 15:57:09 20/08/2025 |
| 57 |  Azbit |
BAT/USDT | $0.1505 | $174,523 | 15:57:08 20/08/2025 |
| 58 | B2Z Exchange |
BAT/USD | $0.1507 | $170,343 | 16:00:12 20/08/2025 |
| 59 | BITmarkets |
BAT/USD | $0.1504 | $170,342 | 15:57:11 20/08/2025 |
| 60 | Tapbit |
BAT/USDT | $0.1505 | $166,116 | 15:57:10 20/08/2025 |
| 61 | BTSE |
BAT/USDT | $0.1506 | $162,664 | 15:57:07 20/08/2025 |
| 62 | BITmarkets |
BAT/USDT | $0.1506 | $162,567 | 15:57:11 20/08/2025 |
| 63 | B2Z Exchange |
BAT/USDT | $0.1507 | $156,576 | 16:00:12 20/08/2025 |
| 64 | Bitrue |
BAT/USDT | $0.1505 | $138,884 | 15:57:10 20/08/2025 |
| 65 |  FMFW.io |
BAT/USD | $0.1502 | $133,766 | 15:54:11 20/08/2025 |
| 66 |  HitBTC |
BAT/USDT | $0.1506 | $133,674 | 15:57:07 20/08/2025 |
| 67 |  Mandala Exchange |
BAT/USDT | $0.1506 | $133,668 | 16:00:11 20/08/2025 |
| 68 |  Changelly PRO |
BAT/USDT | $0.1506 | $133,665 | 16:00:07 20/08/2025 |
| 69 |  Gleec BTC |
BAT/USDT | $0.1506 | $133,665 | 16:00:10 20/08/2025 |
| 70 |  BVOX |
BAT/USDT | $0.1504 | $131,571 | 15:51:15 20/08/2025 |
| 71 | Gate |
BAT/USDT | $0.1508 | $126,851 | 15:56:24 20/08/2025 |
| 72 |  Coinbase Exchange |
BAT/USD | $0.1505 | $120,978 | 15:55:25 20/08/2025 |
| 73 | Phemex |
BAT/USDT | $0.1505 | $116,989 | 15:57:12 20/08/2025 |
| 74 |  KuCoin |
BAT/USDT | $0.1505 | $113,569 | 15:48:19 20/08/2025 |
| 75 |  GroveX |
BAT/USDT | $0.1505 | $108,301 | 16:00:09 20/08/2025 |
| 76 |  Websea |
BAT/USDT | $0.1503 | $97,796.93 | 15:54:09 20/08/2025 |
| 77 |  Ourbit |
BAT/USDT | $0.1505 | $97,076.26 | 15:51:07 20/08/2025 |
| 78 |  ICRYPEX |
BAT/USDT | $0.1501 | $93,391.09 | 15:57:07 20/08/2025 |
| 79 | Bitunix |
BAT/USDT | $0.1505 | $91,289.12 | 15:57:12 20/08/2025 |
| 80 | Bybit |
BAT/USDT | $0.1505 | $89,895.05 | 15:54:08 20/08/2025 |
| 81 | BYDFi |
BAT/USDT | $0.1504 | $89,672.24 | 16:00:17 20/08/2025 |
| 82 | Binance |
BAT/BTC | $0.1504 | $73,910.00 | 15:56:42 20/08/2025 |
| 83 |  DigiFinex |
BAT/USDT | $0.1501 | $69,879.59 | 15:48:09 20/08/2025 |
| 84 |  Bithumb |
BAT/KRW | $0.1501 | $68,307.01 | 15:55:54 20/08/2025 |
| 85 |  Bitget |
BAT/USDT | $0.1507 | $66,517.42 | 15:54:09 20/08/2025 |
| 86 |  Paribu |
BAT/TRY | $0.1520 | $65,923.11 | 15:58:54 20/08/2025 |
| 87 |  Tokenize Xchange |
BAT/USD | $0.1492 | $63,089.85 | 16:00:07 20/08/2025 |
| 88 |  XXKK |
BAT/USDT | $0.1507 | $62,682.69 | 16:00:11 20/08/2025 |
| 89 |  BlueBit |
BAT/USDT | $0.1504 | $61,013.97 | 16:00:09 20/08/2025 |
| 90 |  Bitcastle |
BAT/USDT | $0.1509 | $57,330.35 | 16:00:08 20/08/2025 |
| 91 |  Dex-Trade |
BAT/USDT | $0.1506 | $54,894.06 | 15:57:08 20/08/2025 |
| 92 |  SuperEx |
BAT/USDT | $0.1513 | $51,245.84 | 16:00:12 20/08/2025 |
| 93 |  BingX |
BAT/USDT | $0.1505 | $47,289.07 | 15:54:11 20/08/2025 |
| 94 |  BitKan |
BAT/USDT | $0.1504 | $47,120.11 | 16:00:10 20/08/2025 |
| 95 | Bitrue |
BAT/USDC | $0.1505 | $45,524.52 | 15:57:10 20/08/2025 |
| 96 |  CoinEx |
BAT/USDT | $0.1503 | $45,333.51 | 15:59:53 20/08/2025 |
| 97 |  P2B |
BAT/USDT | $0.1503 | $44,975.77 | 15:45:07 20/08/2025 |
| 98 |  LeveX |
BAT/USDT | $0.1506 | $43,111.99 | 16:00:16 20/08/2025 |
| 99 | KuCoin |
BAT/USDT | $0.1503 | $40,908.47 | 15:56:23 20/08/2025 |
| 100 |  LATOKEN |
BAT/USDT | $0.1506 | $35,854.30 | 15:48:13 20/08/2025 |
| 101 |  Koinpark |
BAT/USDT | $0.1505 | $33,430.21 | 15:57:10 20/08/2025 |
| 102 |  Tothemoon |
BAT/USDT | $0.1505 | $32,834.53 | 15:57:08 20/08/2025 |
| 103 |  Kanga Exchange |
BAT/USDT | $0.1503 | $32,762.88 | 16:00:09 20/08/2025 |
| 104 |  Bitexen |
BAT/TRY | $0.1485 | $31,353.73 | 15:54:11 20/08/2025 |
| 105 |  Pionex |
BAT/USDT | $0.1505 | $29,535.47 | 15:57:17 20/08/2025 |
| 106 |  Bitso |
BAT/MXN | $0.1506 | $26,226.86 | 15:58:53 20/08/2025 |
| 107 | BtcTurk | Kripto |
BAT/USDT | $0.1502 | $23,175.27 | 15:56:23 20/08/2025 |
| 108 | BloFin |
BAT/USDT | $0.1505 | $22,481.06 | 15:54:17 20/08/2025 |
| 109 |  Kraken |
BAT/USD | $0.1504 | $21,801.23 | 15:59:56 20/08/2025 |
| 110 |  Bitcoiva |
BAT/INR | $0.1548 | $20,772.29 | 16:00:12 20/08/2025 |
| 111 |  Bitbank |
BAT/JPY | $0.1499 | $20,767.67 | 15:57:07 20/08/2025 |
| 112 |  XBO.com |
BAT/USDT | $0.1486 | $20,443.99 | 16:00:11 20/08/2025 |
| 113 | P2B |
BAT/USD | $0.1503 | $17,214.42 | 15:45:07 20/08/2025 |
| 114 | Pionex |
BAT/USDT | $0.1506 | $14,343.36 | 15:57:11 20/08/2025 |
| 115 | B2Z Exchange |
BAT/USDC | $0.1509 | $13,887.92 | 16:00:12 20/08/2025 |
| 116 | BITmarkets |
BAT/USDC | $0.1507 | $13,866.99 | 15:57:11 20/08/2025 |
| 117 | P2B |
BAT/BTC | $0.1504 | $13,054.09 | 15:45:07 20/08/2025 |
| 118 | Bitso |
BAT/USD | $0.1492 | $13,004.78 | 15:58:53 20/08/2025 |
| 119 |  Bitvavo |
BAT/EUR | $0.1504 | $9,575.35 | 15:57:11 20/08/2025 |
| 120 |  Bitkub |
BAT/THB | $0.1499 | $8,896.70 | 15:57:09 20/08/2025 |
| 121 | Bitcoiva |
BAT/USDT | $0.1505 | $7,983.77 | 16:00:12 20/08/2025 |
| 122 |  ProBit Global |
BAT/USDT | $0.1504 | $7,166.14 | 15:45:07 20/08/2025 |
| 123 | Koinpark |
BAT/INR | $0.1531 | $7,086.52 | 15:57:10 20/08/2025 |
| 124 |  Crypto.com Exchange |
BAT/USD | $0.1502 | $6,604.55 | 15:57:17 20/08/2025 |
| 125 | Coinbase Exchange |
BAT/ETH | $0.1502 | $5,674.16 | 15:55:25 20/08/2025 |
| 126 | Kraken |
BAT/EUR | $0.1490 | $4,987.17 | 15:59:56 20/08/2025 |
| 127 |  Uniswap v2 |
BAT/WETH | $0.1492 | $4,986.32 | 15:07:59 20/08/2025 |
| 128 |  Bit2Me |
BAT/EUR | $0.1490 | $4,850.58 | 15:54:09 20/08/2025 |
| 129 | Coinbase Exchange |
BAT/EUR | $0.1502 | $4,635.63 | 15:55:25 20/08/2025 |
| 130 | Bitrue |
BAT/BTC | $0.1505 | $4,166.42 | 15:57:10 20/08/2025 |
| 131 |  Binance TH |
BAT/USDT | $0.1505 | $2,899.90 | 15:57:11 20/08/2025 |
| 132 |  Flipster |
BAT/USDT | $0.1505 | $2,395.78 | 15:57:16 20/08/2025 |
| 133 |  OpenOcean |
BAT/USDC | $0.1659 | $2,062.99 | 04:39:10 18/08/2025 |
| 134 | Crypto.com Exchange |
BAT/USDT | $0.1495 | $1,953.19 | 15:57:17 20/08/2025 |
| 135 |  Gemini |
BAT/USD | $0.1505 | $1,937.57 | 15:58:54 20/08/2025 |
| 136 |  Binance.US |
BAT/USDT | $0.1404 | $1,668.78 | 15:58:53 20/08/2025 |
| 137 | Crypto.com Exchange |
BAT/USD | $0.1490 | $1,323.50 | 13:36:18 20/08/2025 |
| 138 |  Bitlo |
BAT/TRY | $0.1503 | $1,217.19 | 16:00:09 20/08/2025 |
| 139 |  Meteora DAMM |
BAT/SOL | $0.1505 | $1,140.49 | 15:37:10 20/08/2025 |
| 140 |  Indodax |
BAT/IDR | $0.1540 | $1,003.97 | 15:59:54 20/08/2025 |
| 141 | Coinbase Exchange |
BAT/BTC | $0.1504 | $955.36 | 15:55:25 20/08/2025 |
| 142 |  Korbit |
BAT/KRW | $0.1487 | $922.71 | 15:54:09 20/08/2025 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/BAT | $4,309.16 | $651.79 | 14:22:11 20/08/2025 |
| 144 | Upbit |
BAT/USDT | $0.1409 | $592.35 | 15:56:23 20/08/2025 |
| 145 |  Coinone |
BAT/KRW | $0.1466 | $523.21 | 15:58:54 20/08/2025 |
| 146 |  ChangeNOW |
BAT/BTC | $0.1506 | $497.37 | 15:57:07 20/08/2025 |
| 147 |  ZebPay |
BAT/INR | $0.1560 | $369.80 | 16:00:08 20/08/2025 |
| 148 |  Young Platform |
BAT/EUR | $0.1498 | $326.55 | 16:00:14 20/08/2025 |
| 149 |  WEEX |
BAT/USDT | $0.1505 | $325.06 | 15:57:08 20/08/2025 |
| 150 |  Raydium (CLMM) |
BAT/USDC | $0.1496 | $317.37 | 15:00:36 20/08/2025 |
| 151 |  Bitstamp |
BAT/EUR | $0.1494 | $152.17 | 15:58:53 20/08/2025 |
| 152 | OKX |
BAT/EUR | $0.1490 | $108.85 | 15:56:24 20/08/2025 |
| 153 |  Meteora DLMM |
BAT/USDC | $0.1508 | $102.62 | 13:21:57 20/08/2025 |
| 154 | OKX |
BAT/USD | $0.1478 | $77.72 | 15:56:24 20/08/2025 |
| 155 |  Tokocrypto |
BAT/USDT | $0.1505 | $74.40 | 15:57:12 20/08/2025 |
| 156 |  Bancor Network |
BAT/BNT | $0.1518 | $64.22 | 15:57:09 20/08/2025 |
| 157 |  ApeSwap (BSC) |
BAT/WBNB | $0.1509 | $62.79 | 15:53:52 20/08/2025 |
| 158 |  BTC Markets |
BAT/AUD | $0.1467 | $58.34 | 15:48:08 20/08/2025 |
| 159 |  Independent Reserve |
BAT/AUD | $0.1527 | $51.02 | 15:57:08 20/08/2025 |
| 160 | ApeSwap (BSC) |
BAT/ETH | $0.1515 | $49.70 | 15:53:52 20/08/2025 |
| 161 |  CEX.IO |
BAT/EUR | $0.1511 | $49.40 | 15:57:10 20/08/2025 |
| 162 |  Raydium (CPMM) |
PENGU/BAT | $0.03020 | $45.86 | 13:26:06 20/08/2025 |
| 163 |  CoinJar |
BAT/AUD | $0.1522 | $45.35 | 15:57:39 20/08/2025 |
| 164 | CoinJar |
BAT/GBP | $0.1527 | $30.54 | 15:57:39 20/08/2025 |
| 165 |  Biswap v2 |
BAT/WBNB | $0.1498 | $28.31 | 00:19:15 20/08/2025 |
| 166 | Bitstamp |
BAT/USD | $0.1480 | $26.06 | 15:59:53 20/08/2025 |
| 167 |  Unocoin |
BAT/INR | $0.1804 | $22.98 | 16:00:08 20/08/2025 |
| 168 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1480 | $22.82 | 03:58:59 20/08/2025 |
| 169 |  Dzengi.com |
BAT/USD | $0.1500 | $22.70 | 15:57:11 20/08/2025 |
| 170 | CEX.IO |
BAT/USDT | $0.1507 | $19.73 | 15:57:10 20/08/2025 |
| 171 | CEX.IO |
BAT/GBP | $0.1510 | $17.62 | 15:57:10 20/08/2025 |
| 172 |  OKJ |
BAT/JPY | $0.1495 | $16.62 | 15:00:08 20/08/2025 |
| 173 | CEX.IO |
BAT/USD | $0.1506 | $16.11 | 15:57:10 20/08/2025 |
| 174 |  Mercado Bitcoin |
BAT/BRL | $0.1527 | $15.22 | 15:57:07 20/08/2025 |
| 175 | CoinJar |
BAT/USDC | $0.1496 | $14.96 | 15:57:39 20/08/2025 |
| 176 |  Altcoin Trader |
BAT/ZAR | $0.1633 | $8.23 | 16:00:08 20/08/2025 |
| 177 |  GOPAX |
BAT/KRW | $0.1430 | $7.15 | 15:57:10 20/08/2025 |
| 178 |  Coins.ph |
BAT/PHP | $0.1217 | $4.88 | 15:57:10 20/08/2025 |
| 179 |  Bitbns |
BAT/INR | $0.09194 | $4.60 | 15:57:07 20/08/2025 |
| 180 |  BitTrade |
BAT/JPY | $0.1484 | $1.80 | 15:57:13 20/08/2025 |
| 181 |  Orca |
BAT/USDC | $0.1490 | $1.51 | 13:21:58 20/08/2025 |
| 182 | Upbit |
BAT/BTC | $0.1458 | $0.01616 | 15:56:23 20/08/2025 |
| 183 |  Poloniex |
BAT/USDT | $0.1485 | $0 | 15:59:54 20/08/2025 |
| 184 | HitBTC |
BAT/BTC | $0.1674 | $0 | 15:57:07 20/08/2025 |
| 185 | HitBTC |
BAT/ETH | $0.1666 | $0 | 15:57:07 20/08/2025 |
| 186 | HitBTC |
BAT/USDC | $0.1124 | $0 | 15:57:07 20/08/2025 |
| 187 |  zondacrypto |
BAT/USDC | $0.1500 | $0 | 16:00:16 20/08/2025 |
| 188 | Independent Reserve |
BAT/NZD | $0.1535 | $0 | 15:57:08 20/08/2025 |
| 189 | Independent Reserve |
BAT/USD | $0.1536 | $0 | 15:57:08 20/08/2025 |
| 190 | Bitbank |
BAT/BTC | $1.82 | $0 | 15:57:07 20/08/2025 |
| 191 | ZebPay |
BAT/AUD | $0.1525 | $0 | 16:00:08 20/08/2025 |
| 192 | Bitrue |
BAT/XRP | $1.41 | $0 | 15:57:10 20/08/2025 |
| 193 |  Coinmetro |
BAT/USDT | $0.1506 | $0 | 15:57:10 20/08/2025 |
| 194 | CoinJar |
BAT/EUR | $0.3153 | $0 | 15:57:39 20/08/2025 |
| 195 | CoinJar |
BAT/USD | $0.1781 | $0 | 15:57:39 20/08/2025 |
| 196 | FMFW.io |
BAT/BTC | $0.1673 | $0 | 15:54:11 20/08/2025 |
| 197 | FMFW.io |
BAT/ETH | $0.1664 | $0 | 15:54:11 20/08/2025 |
| 198 |  Giottus |
BAT/INR | $0.1540 | $0 | 15:45:08 20/08/2025 |
| 199 |  CoinZoom |
BAT/BTC | $0.1665 | $0 | 15:57:11 20/08/2025 |
| 200 | CoinZoom |
BAT/USD | $0.1506 | $0 | 15:57:11 20/08/2025 |
| 201 | CoinZoom |
BAT/USDT | $0.1640 | $0 | 15:57:11 20/08/2025 |
| 202 | Changelly PRO |
BAT/BTC | $0.1674 | $0 | 16:00:07 20/08/2025 |
| 203 | Changelly PRO |
BAT/ETH | $0.1667 | $0 | 16:00:07 20/08/2025 |
| 204 |  ONUS Pro |
BAT/VNDC | $0.1508 | $0 | 15:57:10 20/08/2025 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 20/08/2025, cặp giao dịch BAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,731,249 với tỷ giá $0.1504.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.