Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,200,227,954,774 Khối lượng (24h): $53,264,147,351 Thị phần: BTC: 58.6%, ETH: 10.3%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #162 18:24:00 20/07/2026
Giá Basic Attention Token (BAT)
$0.07601 -2.8%
0.000001183 BTC 2,010 VND
Thấp: $0.07500 Cao: $0.07824

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07592 $8,516,654 18:00:15 20/07/2026
2 KTX KTX BAT/USDT $0.07603 $2,443,969 18:00:07 20/07/2026
3 Paribu Paribu BAT/TRY $0.07583 $1,506,189 17:59:53 20/07/2026
4 Toobit Toobit BAT/USDT $0.07582 $1,308,238 17:57:16 20/07/2026
5 Binance Binance BAT/USDT $0.07593 $1,241,640 17:54:17 20/07/2026
6 YEX YEX BAT/USDT $0.07582 $1,018,863 18:00:16 20/07/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.07582 $999,196 18:00:17 20/07/2026
8 BitDelta BitDelta BAT/USDT $0.07602 $946,973 17:57:09 20/07/2026
9 BlockFin BlockFin BAT/USDT $0.07563 $926,320 17:57:11 20/07/2026
10 WOO X Pro WOO X Pro BAT/USDT $0.07592 $916,535 18:00:16 20/07/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.07576 $646,828 18:00:15 20/07/2026
12 BTSE BTSE BAT/USDT $0.07572 $645,332 17:57:24 20/07/2026
13 BITmarkets BITmarkets BAT/USDT $0.07602 $626,887 18:00:15 20/07/2026
14 BTCC BTCC BAT/USDT $0.07603 $598,887 17:57:16 20/07/2026
15 Deepcoin Deepcoin BAT/USDT $0.07612 $582,009 17:57:15 20/07/2026
16 BloFin BloFin BAT/USDT $0.07573 $557,454 17:45:08 20/07/2026
17 Tapbit Tapbit BAT/USDT $0.2473 $519,895 17:57:15 20/07/2026
18 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,707 18:00:16 20/07/2026
19 HTX HTX BAT/USDT $0.07582 $403,454 17:59:54 20/07/2026
20 CRMClick CRMClick BAT/USDT $0.07573 $403,352 17:57:12 20/07/2026
21 WhiteBIT WhiteBIT BAT/USDT $0.07573 $390,212 17:54:15 20/07/2026
22 Azbit Azbit BAT/USDT $0.07612 $374,823 17:57:08 20/07/2026
23 Phemex Phemex BAT/USDT $0.07593 $365,968 17:57:09 20/07/2026
24 Binance Binance BAT/USDT $0.07592 $249,760 17:56:42 20/07/2026
25 CEEX exchange CEEX exchange BAT/USDT $0.07592 $248,969 18:00:12 20/07/2026
26 YEX YEX BAT/USDT $0.07592 $247,125 18:00:12 20/07/2026
27 Pionex Pionex BAT/USDT $0.07593 $220,240 17:57:13 20/07/2026
28 P2B P2B BAT/USDT $0.07582 $215,316 17:51:14 20/07/2026
29 MEXC MEXC BAT/USDT $0.07583 $206,121 17:57:16 20/07/2026
30 WEEX WEEX BAT/USDT $0.07592 $203,796 17:57:13 20/07/2026
31 Coinbase Exchange Coinbase Exchange BAT/USD $0.07584 $197,879 17:56:30 20/07/2026
32 Picol Picol BAT/USDT $0.07593 $194,253 18:00:09 20/07/2026
33 Bitunix Bitunix BAT/USDT $0.07582 $160,003 17:45:17 20/07/2026
34 Coinlocally Coinlocally BAT/USDT $0.07960 $155,507 13:48:07 14/07/2026
35 Bitbase Bitbase BAT/USDT $0.07582 $149,220 17:51:18 20/07/2026
36 AlphaX AlphaX BAT/USDT $0.07582 $142,813 18:00:17 20/07/2026
37 x.me Exchange x.me Exchange BAT/USDT $0.07583 $135,981 17:57:18 20/07/2026
38 BTCC BTCC BAT/USDT $0.07602 $124,862 17:57:11 20/07/2026
39 Bitbase Bitbase BAT/USDT $0.07603 $120,905 17:54:08 20/07/2026
40 Bitbaby Bitbaby BAT/USDT $0.07582 $113,694 18:00:16 20/07/2026
41 P2B P2B BAT/USD $0.07610 $111,935 17:51:14 20/07/2026
42 CoinW CoinW BAT/USDT $0.07602 $110,116 17:57:07 20/07/2026
43 Upbit Upbit BAT/KRW $0.07561 $101,002 17:56:23 20/07/2026
44 KCEX KCEX BAT/USDT $0.07583 $98,221.84 17:57:15 20/07/2026
45 Bitrue Bitrue BAT/USDT $0.07593 $90,280.43 17:57:17 20/07/2026
46 BlockFin BlockFin BAT/USDT $0.07582 $89,092.23 18:00:23 20/07/2026
47 Phemex Phemex BAT/USDT $0.07573 $86,296.63 17:57:15 20/07/2026
48 Zoomex Zoomex BAT/USDT $0.07586 $75,912.86 17:57:15 20/07/2026
49 WhiteBIT WhiteBIT BAT/USDT $0.07583 $75,072.83 17:54:11 20/07/2026
50 Bitunix Bitunix BAT/USDT $0.07593 $73,942.15 17:45:07 20/07/2026
51 Cofinex Cofinex BAT/USDT $0.07582 $72,802.58 18:00:17 20/07/2026
52 BitTap BitTap BAT/USDT $0.07592 $70,369.87 18:00:16 20/07/2026
53 CoinUp.io CoinUp.io BAT/USDT $0.07592 $66,479.27 17:57:12 20/07/2026
54 OKX OKX BAT/USDT $0.07592 $63,587.39 17:56:53 20/07/2026
55 BitGW Exchange BitGW Exchange BAT/USDT $0.07594 $62,970.52 18:00:07 20/07/2026
56 B2Z Exchange B2Z Exchange BAT/USD $0.07580 $57,994.64 18:00:11 20/07/2026
57 BITmarkets BITmarkets BAT/USD $0.07580 $57,989.65 18:00:12 20/07/2026
58 BYDFi BYDFi BAT/USDT $0.07593 $53,673.87 18:00:07 20/07/2026
59 MEXC MEXC BAT/USDT $0.07598 $53,626.31 17:57:10 20/07/2026
60 XXKK XXKK BAT/USDT $0.07600 $52,418.65 17:57:12 20/07/2026
61 Pionex Pionex BAT/USDT $0.07583 $48,645.38 17:57:16 20/07/2026
62 x.me Exchange x.me Exchange BAT/USDT $0.07593 $47,833.37 17:57:08 20/07/2026
63 ICRYPEX ICRYPEX BAT/USDT $0.07633 $47,105.96 18:00:10 20/07/2026
64 Ourbit Ourbit BAT/USDT $0.07602 $45,546.99 17:57:07 20/07/2026
65 Bybit Bybit BAT/USDT $0.07592 $38,322.61 17:54:08 20/07/2026
66 KuCoin KuCoin BAT/USDT $0.07563 $37,720.73 17:54:19 20/07/2026
67 XT.COM XT.COM BAT/USDT $0.07592 $37,459.94 17:57:08 20/07/2026
68 Tapbit Tapbit BAT/USDT $0.07592 $36,821.42 17:57:11 20/07/2026
69 SuperEx SuperEx BAT/USDT $0.07553 $34,189.72 17:57:09 20/07/2026
70 BingX BingX BAT/USDT $0.07593 $33,511.48 17:54:07 20/07/2026
71 Bitrue Bitrue BAT/USDT $0.07592 $33,477.05 17:57:09 20/07/2026
72 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07593 $33,336.36 17:56:59 20/07/2026
73 Bitrue Bitrue BAT/USDC $0.07609 $29,323.98 17:57:09 20/07/2026
74 CZR Exchange CZR Exchange BAT/USDT $0.07593 $25,014.34 18:00:07 20/07/2026
75 GroveX GroveX BAT/USDT $0.07602 $24,802.65 18:00:11 20/07/2026
76 Koinpark Koinpark BAT/USDT $0.07602 $21,607.48 17:54:10 20/07/2026
77 LeveX LeveX BAT/USDT $0.07592 $19,980.77 18:00:15 20/07/2026
78 HitBTC HitBTC BAT/USDT $0.07594 $19,746.59 17:54:07 20/07/2026
79 FMFW.io FMFW.io BAT/USD $0.07591 $19,739.72 17:57:11 20/07/2026
80 Changelly Changelly BAT/USDT $0.07594 $18,761.27 18:00:07 20/07/2026
81 Mandala Exchange Mandala Exchange BAT/USDT $0.07593 $18,760.76 18:00:12 20/07/2026
82 Gleec BTC Gleec BTC BAT/USDT $0.07593 $18,760.67 18:00:11 20/07/2026
83 Bitcastle Bitcastle BAT/USDT $0.07592 $17,985.42 18:00:12 20/07/2026
84 Gate Gate BAT/USDT $0.07593 $17,262.24 17:54:19 20/07/2026
85 Tothemoon Tothemoon BAT/USDT $0.07604 $16,659.66 18:00:16 20/07/2026
86 DigiFinex DigiFinex BAT/USDT $0.07582 $15,766.65 17:57:07 20/07/2026
87 EasiCoin EasiCoin BAT/USDT $0.07613 $15,108.95 18:00:07 20/07/2026
88 Kraken Kraken BAT/USD $0.07576 $14,585.20 17:59:54 20/07/2026
89 KuCoin KuCoin BAT/USDT $0.07583 $13,604.81 17:56:23 20/07/2026
90 Coinstore Coinstore BAT/USDT $0.07612 $12,787.17 17:57:07 20/07/2026
91 XBO.com XBO.com BAT/USDT $0.07600 $12,599.98 18:00:07 20/07/2026
92 Bitbaby Bitbaby BAT/USDT $0.07593 $11,439.92 18:00:12 20/07/2026
93 ASTX ASTX BAT/USDT $0.07593 $9,296.86 18:00:08 20/07/2026
94 BITmarkets BITmarkets BAT/USDT $0.07572 $9,252.58 18:00:12 20/07/2026
95 B2Z Exchange B2Z Exchange BAT/USDT $0.07577 $9,247.55 18:00:11 20/07/2026
96 Bithumb Bithumb BAT/KRW $0.07561 $9,241.51 17:59:54 20/07/2026
97 BTSE BTSE BAT/USDT $0.07582 $9,151.89 17:54:07 20/07/2026
98 Bitbank Bitbank BAT/JPY $0.07596 $8,291.48 17:57:11 20/07/2026
99 Bit2Me Bit2Me BAT/EUR $0.07541 $8,275.61 17:57:10 20/07/2026
100 BitKan BitKan BAT/USDT $0.07594 $7,987.68 18:00:09 20/07/2026
101 Kraken Kraken BAT/EUR $0.07540 $7,453.73 17:59:54 20/07/2026
102 Bitcoiva Bitcoiva BAT/INR $0.07844 $6,158.80 18:00:12 20/07/2026
103 Bitget Bitget BAT/USDT $0.07563 $4,933.54 17:54:53 20/07/2026
104 Koinpark Koinpark BAT/INR $0.07916 $4,055.86 17:54:10 20/07/2026
105 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07552 $3,868.38 17:59:53 20/07/2026
106 Bitvavo Bitvavo BAT/EUR $0.07578 $3,810.39 17:57:13 20/07/2026
107 BloFin BloFin BAT/USDT $0.07572 $3,783.02 17:45:17 20/07/2026
108 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07578 $3,279.20 17:54:07 20/07/2026
109 Kanga Exchange Kanga Exchange BAT/USDT $0.07593 $3,042.54 18:00:08 20/07/2026
110 CoinEx CoinEx BAT/USDT $0.07591 $2,682.91 17:59:53 20/07/2026
111 Uniswap v2 Uniswap v2 BAT/WETH $0.07555 $2,617.02 15:43:59 20/07/2026
112 Bitcoiva Bitcoiva BAT/USDT $0.07592 $2,489.66 18:00:12 20/07/2026
113 Gate Gate BAT/USDT $0.07570 $2,046.28 17:56:54 20/07/2026
114 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07582 $1,970.90 17:54:07 20/07/2026
115 OKX OKX BAT/USD $0.07519 $1,764.31 17:56:23 20/07/2026
116 BitTrade BitTrade BAT/JPY $0.07451 $1,556.92 17:57:08 20/07/2026
117 Bitso Bitso BAT/USD $0.07768 $1,505.34 17:59:29 20/07/2026
118 BYDFi BYDFi BAT/USDT $0.07582 $1,481.22 18:00:16 20/07/2026
119 BTC Markets BTC Markets BAT/AUD $0.07707 $1,393.12 18:00:12 20/07/2026
120 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07533 $1,255.43 17:59:23 20/07/2026
121 Bitso Bitso BAT/MXN $0.07604 $1,254.25 17:59:29 20/07/2026
122 Dzengi.com Dzengi.com BAT/USD $0.07574 $960.21 18:00:12 20/07/2026
123 BITmarkets BITmarkets BAT/USDC $0.07578 $849.05 18:00:12 20/07/2026
124 B2Z Exchange B2Z Exchange BAT/USDC $0.07580 $849.01 18:00:11 20/07/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,860.42 $836.27 15:52:59 20/07/2026
126 Flipster Flipster BAT/USDT $0.07552 $811.54 18:00:15 20/07/2026
127 Gemini Gemini BAT/USD $0.07519 $730.74 17:59:53 20/07/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07572 $504.28 17:02:26 20/07/2026
129 Bitlo Bitlo BAT/TRY $0.07566 $449.60 17:57:12 20/07/2026
130 ZebPay ZebPay BAT/INR $0.07834 $293.07 18:00:07 20/07/2026
131 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07568 $292.18 17:56:59 20/07/2026
132 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07575 $253.89 12:47:16 20/07/2026
133 TRIV TRIV BAT/IDR $0.07624 $227.36 18:00:15 20/07/2026
134 TRIV TRIV BAT/USDT $0.07592 $226.33 18:00:15 20/07/2026
135 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07519 $210.73 17:56:59 20/07/2026
136 OKX OKX BAT/EUR $0.07524 $199.17 17:56:23 20/07/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07578 $184.94 11:45:23 20/07/2026
138 PrimeXBT PrimeXBT BAT/USDT $0.07582 $156.35 18:00:16 20/07/2026
139 BITmarkets BITmarkets BAT/IDR $0.07593 $151.43 18:00:12 20/07/2026
140 Binance.US Binance.US BAT/USDT $0.07852 $151.19 17:59:53 20/07/2026
141 Korbit Korbit BAT/KRW $0.07502 $96.54 17:57:07 20/07/2026
142 Tokocrypto Tokocrypto BAT/USDT $0.07592 $94.75 17:57:08 20/07/2026
143 LATOKEN LATOKEN BAT/USDT $0.07751 $93.36 17:54:08 20/07/2026
144 Independent Reserve Independent Reserve BAT/AUD $0.07441 $74.14 18:00:12 20/07/2026
145 Meteora DAMM Meteora DAMM BAT/SOL $0.07759 $73.58 14:51:01 20/07/2026
146 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07605 $73.42 17:03:57 20/07/2026
147 OKJ OKJ BAT/JPY $0.07703 $66.66 17:57:11 20/07/2026
148 Bancor Network Bancor Network BAT/BNT $0.07646 $60.31 17:57:08 20/07/2026
149 CEX.IO CEX.IO BAT/GBP $0.07627 $51.23 17:57:08 20/07/2026
150 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07580 $39.17 15:26:52 20/07/2026
151 Bitkub Bitkub BAT/THB $0.07640 $38.07 17:57:09 20/07/2026
152 CEX.IO CEX.IO BAT/USDT $0.07604 $37.81 17:57:08 20/07/2026
153 Biswap v2 Biswap v2 BAT/WBNB $0.07573 $32.95 15:53:27 20/07/2026
154 CEX.IO CEX.IO BAT/USD $0.07604 $30.51 17:57:08 20/07/2026
155 Indodax Indodax BAT/IDR $0.07523 $27.89 17:59:23 20/07/2026
156 CEX.IO CEX.IO BAT/EUR $0.07625 $15.97 17:57:08 20/07/2026
157 GOPAX GOPAX BAT/KRW $0.09587 $15.88 18:00:09 20/07/2026
158 Young Platform Young Platform BAT/EUR $0.07598 $11.43 18:00:12 20/07/2026
159 Unocoin Unocoin BAT/INR $0.1244 $10.36 18:00:08 20/07/2026
160 CoinJar CoinJar BAT/AUD $0.07981 $7.98 18:00:30 20/07/2026
161 WazirX WazirX BAT/INR $0.08019 $5.42 18:00:09 20/07/2026
162 Coins.ph Coins.ph BAT/PHP $0.1124 $4.51 17:54:10 20/07/2026
163 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006206 $4.24 15:33:55 20/07/2026
164 Orca Orca BAT/USDC $0.07737 $2.66 15:31:49 20/07/2026
165 WazirX WazirX BAT/USDT $0.07703 $2.12 18:00:09 20/07/2026
166 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07701 $1.79 09:50:29 20/07/2026
167 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07706 $1.58 13:33:36 20/07/2026
168 Poloniex Poloniex BAT/USDT $0.07293 $0.4508 17:59:23 20/07/2026
169 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07784 $0.08006 17:24:17 20/07/2026
170 HitBTC HitBTC BAT/BTC $0.09038 $0 17:54:07 20/07/2026
171 HitBTC HitBTC BAT/USDC $0.1101 $0 17:54:07 20/07/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08675 $0 17:59:23 20/07/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08058 $0 17:59:53 20/07/2026
174 Independent Reserve Independent Reserve BAT/NZD $0.07390 $0 18:00:12 20/07/2026
175 Independent Reserve Independent Reserve BAT/USD $0.07387 $0 18:00:12 20/07/2026
176 Coinone Coinone BAT/KRW $0.07980 $0 17:59:53 20/07/2026
177 Upbit Upbit BAT/BTC $0.08346 $0 17:56:23 20/07/2026
178 Upbit Upbit BAT/USDT $0.08448 $0 17:56:23 20/07/2026
179 ZebPay ZebPay BAT/AUD $0.07697 $0 18:00:07 20/07/2026
180 Bitbns Bitbns BAT/INR $0.04087 $0 18:00:11 20/07/2026
181 Coinmetro Coinmetro BAT/USDT $0.09221 $0 18:00:11 20/07/2026
182 CoinJar CoinJar BAT/GBP $0.1106 $0 18:00:30 20/07/2026
183 CoinJar CoinJar BAT/USD $0.09055 $0 18:00:30 20/07/2026
184 CoinJar CoinJar BAT/USDC $0.08850 $0 18:00:30 20/07/2026
185 FMFW.io FMFW.io BAT/BTC $0.09037 $0 17:57:11 20/07/2026
186 FMFW.io FMFW.io BAT/USDC $0.1101 $0 17:57:11 20/07/2026
187 Giottus Giottus BAT/INR $0.09234 $0 17:36:10 20/07/2026
188 CoinZoom CoinZoom BAT/USD $0.07597 $0 18:00:12 20/07/2026
189 CoinZoom CoinZoom BAT/USDT $0.09935 $0 18:00:12 20/07/2026
190 Changelly Changelly BAT/BTC $0.09033 $0 18:00:07 20/07/2026
191 Changelly Changelly BAT/USDC $0.1101 $0 18:00:07 20/07/2026
192 Binance TH Binance TH BAT/USDT $0.07592 $0 17:57:08 20/07/2026
193 ADEN ADEN BAT/USDT $0.07593 $0 18:00:54 20/07/2026
194 Gate US Gate US BAT/USDT $0.07602 $0 18:00:11 20/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 20/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,516,654 với tỷ giá $0.07592.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.8 trên 1066 đánh giá