Basic Attention Token BAT
Xếp hạng #157
06:33:00 13/06/2026
Giá Basic Attention Token (BAT)
$0.08729 -5.16%
0.000001377 BTC
2,283 VND
Thấp: $0.08688
Cao: $0.09320
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.08695 | $36,556,443 | 06:00:15 13/06/2026 |
| 2 |  LBank |
BAT/USDT | $0.08695 | $11,427,460 | 05:57:16 13/06/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.08695 | $9,195,508 | 05:57:15 13/06/2026 |
| 4 |  HTX |
BAT/USDT | $0.08685 | $3,418,815 | 05:59:24 13/06/2026 |
| 5 |  CRMClick |
BAT/USDT | $0.08685 | $3,418,656 | 06:00:11 13/06/2026 |
| 6 | KTX |
BAT/USDT | $0.08715 | $3,398,395 | 06:00:09 13/06/2026 |
| 7 |  Binance |
BAT/USDT | $0.08695 | $2,126,789 | 05:54:17 13/06/2026 |
| 8 |  BlockFin |
BAT/USDT | $0.08685 | $2,057,682 | 06:00:07 13/06/2026 |
| 9 |  Toobit |
BAT/USDT | $0.08695 | $1,936,417 | 05:57:17 13/06/2026 |
| 10 |  BitDelta |
BAT/USDT | $0.08715 | $1,450,389 | 06:00:11 13/06/2026 |
| 11 |  Ju.com |
BAT/USDT | $0.08685 | $1,289,731 | 06:00:16 13/06/2026 |
| 12 |  BloFin |
BAT/USDT | $0.08695 | $1,233,764 | 05:57:07 13/06/2026 |
| 13 |  BTCC |
BAT/USDT | $0.08715 | $1,230,706 | 05:57:15 13/06/2026 |
| 14 |  WhiteBIT |
BAT/USDT | $0.08695 | $1,057,118 | 05:45:15 13/06/2026 |
| 15 |  Paribu |
BAT/TRY | $0.08699 | $1,043,075 | 06:00:53 13/06/2026 |
| 16 |  YEX |
BAT/USDT | $0.08685 | $934,042 | 06:00:16 13/06/2026 |
| 17 |  CZR Exchange |
BAT/USDT | $0.08685 | $918,740 | 06:00:15 13/06/2026 |
| 18 |  WOO X Pro |
BAT/USDT | $0.08685 | $863,927 | 06:00:16 13/06/2026 |
| 19 |  Deepcoin |
BAT/USDT | $0.08705 | $841,006 | 05:57:15 13/06/2026 |
| 20 |  CEEX exchange |
BAT/USDT | $0.08705 | $832,398 | 06:00:10 13/06/2026 |
| 21 | AscendEX |
BAT/USDT | $0.08650 | $779,166 | 05:57:10 13/06/2026 |
| 22 |  Bybit |
BAT/USDT | $0.08705 | $675,373 | 05:54:16 13/06/2026 |
| 23 |  BTSE |
BAT/USDT | $0.08715 | $642,054 | 05:57:15 13/06/2026 |
| 24 |  B2Z Exchange |
BAT/USD | $0.08700 | $624,294 | 06:00:15 13/06/2026 |
| 25 |  BITmarkets |
BAT/USDT | $0.08695 | $623,913 | 06:00:15 13/06/2026 |
| 26 |  Tapbit |
BAT/USDT | $0.2474 | $520,112 | 05:57:15 13/06/2026 |
| 27 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,915 | 06:00:16 13/06/2026 |
| 28 | Binance |
BAT/USDT | $0.08705 | $502,839 | 05:56:54 13/06/2026 |
| 29 |  Pionex |
BAT/USDT | $0.08705 | $502,830 | 05:57:10 13/06/2026 |
| 30 | YEX |
BAT/USDT | $0.08705 | $453,213 | 06:00:08 13/06/2026 |
| 31 |  Picol |
BAT/USDT | $0.08715 | $443,278 | 06:00:10 13/06/2026 |
| 32 |  P2B |
BAT/USDT | $0.08705 | $430,134 | 05:57:10 13/06/2026 |
| 33 |  Azbit |
BAT/USDT | $0.08715 | $381,788 | 05:57:10 13/06/2026 |
| 34 |  Bitbase |
BAT/USDT | $0.08675 | $359,213 | 05:39:17 13/06/2026 |
| 35 |  Phemex |
BAT/USDT | $0.08705 | $344,519 | 05:57:09 13/06/2026 |
| 36 | WhiteBIT |
BAT/USDT | $0.08705 | $311,241 | 05:45:07 13/06/2026 |
| 37 |  MEXC |
BAT/USDT | $0.08685 | $274,736 | 05:57:16 13/06/2026 |
| 38 |  Millionero |
BAT/USDT | $0.09363 | $267,150 | 21:06:10 09/06/2026 |
| 39 | BTCC |
BAT/USDT | $0.08695 | $251,702 | 05:57:10 13/06/2026 |
| 40 |  Bitunix |
BAT/USDT | $0.08695 | $234,662 | 05:57:15 13/06/2026 |
| 41 |  CoinW |
BAT/USDT | $0.08705 | $233,899 | 05:57:07 13/06/2026 |
| 42 |  AlphaX |
BAT/USDT | $0.08715 | $228,040 | 06:00:16 13/06/2026 |
| 43 |  Cofinex |
BAT/USDT | $0.08685 | $217,961 | 06:00:15 13/06/2026 |
| 44 |  Bitget |
BAT/USDT | $0.08675 | $217,915 | 05:54:15 13/06/2026 |
| 45 |  Coinbase Exchange |
BAT/USD | $0.08708 | $216,725 | 05:56:29 13/06/2026 |
| 46 | P2B |
BAT/USD | $0.08710 | $213,845 | 05:57:10 13/06/2026 |
| 47 |  VOOX Exchange |
BAT/USDT | $0.08695 | $207,423 | 05:57:17 13/06/2026 |
| 48 |  Bitbaby |
BAT/USDT | $0.08715 | $203,986 | 06:00:16 13/06/2026 |
| 49 |  Zoomex |
BAT/USDT | $0.08707 | $202,793 | 05:57:23 13/06/2026 |
| 50 |  WEEX |
BAT/USDT | $0.08705 | $196,682 | 05:57:08 13/06/2026 |
| 51 | BlockFin |
BAT/USDT | $0.08695 | $189,602 | 06:00:15 13/06/2026 |
| 52 | Phemex |
BAT/USDT | $0.08685 | $181,962 | 05:57:17 13/06/2026 |
| 53 |  BitGW Exchange |
BAT/USDT | $0.08711 | $172,320 | 06:00:07 13/06/2026 |
| 54 |  Coinlocally |
BAT/USDT | $0.08705 | $163,401 | 06:00:07 13/06/2026 |
| 55 |  OKX |
BAT/USDT | $0.08713 | $161,236 | 05:56:24 13/06/2026 |
| 56 |  Gems Trade |
BAT/USDT | $0.08711 | $161,023 | 06:00:12 13/06/2026 |
| 57 |  Bitrue |
BAT/USDT | $0.08705 | $148,646 | 05:57:17 13/06/2026 |
| 58 |  Gate |
BAT/USDT | $0.08698 | $136,894 | 05:54:19 13/06/2026 |
| 59 | Coinbase Exchange |
BAT/EUR | $0.08715 | $119,390 | 05:57:00 13/06/2026 |
| 60 | Bybit |
BAT/USDT | $0.08718 | $111,591 | 05:54:11 13/06/2026 |
| 61 |  BYDFi |
BAT/USDT | $0.08715 | $105,196 | 06:00:10 13/06/2026 |
| 62 |  CoinTR |
BAT/TRY | $0.08687 | $104,909 | 05:54:07 13/06/2026 |
| 63 |  Websea |
BAT/USDT | $0.08704 | $99,314.02 | 05:57:10 13/06/2026 |
| 64 |  BitTap |
BAT/USDT | $0.08695 | $97,632.13 | 06:00:16 13/06/2026 |
| 65 |  CoinUp.io |
BAT/USDT | $0.08705 | $96,982.52 | 05:57:10 13/06/2026 |
| 66 | B2Z Exchange |
BAT/USD | $0.08700 | $90,240.65 | 06:00:12 13/06/2026 |
| 67 | BITmarkets |
BAT/USD | $0.08700 | $90,235.94 | 06:00:10 13/06/2026 |
| 68 |  Upbit |
BAT/KRW | $0.08701 | $81,839.00 | 05:56:53 13/06/2026 |
| 69 |  BVOX |
BAT/USDT | $0.08695 | $79,878.45 | 05:57:09 13/06/2026 |
| 70 |  Ourbit |
BAT/USDT | $0.08685 | $78,898.77 | 05:45:09 13/06/2026 |
| 71 |  XT.COM |
BAT/USDT | $0.08705 | $75,428.49 | 05:57:11 13/06/2026 |
| 72 | Bitunix |
BAT/USDT | $0.08695 | $73,680.97 | 05:57:11 13/06/2026 |
| 73 |  Kraken |
BAT/USD | $0.08698 | $68,645.65 | 05:59:54 13/06/2026 |
| 74 | Bitrue |
BAT/USDT | $0.08695 | $65,386.05 | 05:57:10 13/06/2026 |
| 75 |  HitBTC |
BAT/USDT | $0.08698 | $62,406.50 | 06:00:09 13/06/2026 |
| 76 |  Mandala Exchange |
BAT/USDT | $0.08698 | $62,406.50 | 06:00:07 13/06/2026 |
| 77 |  Changelly |
BAT/USDT | $0.08698 | $62,406.50 | 06:00:09 13/06/2026 |
| 78 |  Gleec BTC |
BAT/USDT | $0.08698 | $62,406.44 | 06:00:11 13/06/2026 |
| 79 |  FMFW.io |
BAT/USD | $0.08708 | $62,405.08 | 05:57:08 13/06/2026 |
| 80 | MEXC |
BAT/USDT | $0.08701 | $58,659.70 | 05:57:09 13/06/2026 |
| 81 |  SuperEx |
BAT/USDT | $0.08735 | $58,266.81 | 06:00:10 13/06/2026 |
| 82 |  XBO.com |
BAT/USDT | $0.08707 | $56,819.53 | 06:00:07 13/06/2026 |
| 83 |  XXKK |
BAT/USDT | $0.08703 | $55,561.68 | 05:54:11 13/06/2026 |
| 84 |  ICRYPEX |
BAT/USDT | $0.08665 | $55,134.19 | 06:00:12 13/06/2026 |
| 85 |  ASTX |
BAT/USDT | $0.08715 | $50,012.36 | 06:00:08 13/06/2026 |
| 86 | Tapbit |
BAT/USDT | $0.08695 | $47,325.70 | 05:57:07 13/06/2026 |
| 87 | CZR Exchange |
BAT/USDT | $0.08705 | $44,795.31 | 06:00:10 13/06/2026 |
| 88 |  Bitcastle |
BAT/USDT | $0.08695 | $44,402.42 | 06:00:11 13/06/2026 |
| 89 |  KuCoin |
BAT/USDT | $0.08685 | $44,251.64 | 05:54:19 13/06/2026 |
| 90 |  BingX |
BAT/USDT | $0.08705 | $40,761.55 | 05:57:08 13/06/2026 |
| 91 |  EasiCoin |
BAT/USDT | $0.08725 | $35,391.86 | 06:00:10 13/06/2026 |
| 92 | Bitrue |
BAT/USDC | $0.08718 | $34,898.64 | 05:57:10 13/06/2026 |
| 93 |  BlueBit |
BAT/USDT | $0.08744 | $34,290.96 | 16:24:09 08/06/2026 |
| 94 |  KCEX |
BAT/USDT | $0.08705 | $33,764.93 | 05:57:09 13/06/2026 |
| 95 |  DigiFinex |
BAT/USDT | $0.08695 | $33,604.27 | 05:57:10 13/06/2026 |
| 96 |  Bitvavo |
BAT/EUR | $0.08717 | $28,963.77 | 05:57:11 13/06/2026 |
| 97 |  LeveX |
BAT/USDT | $0.08685 | $27,116.72 | 06:00:15 13/06/2026 |
| 98 |  Bitbank |
BAT/JPY | $0.08734 | $24,593.05 | 05:57:08 13/06/2026 |
| 99 | CoinTR |
BAT/USDT | $0.08725 | $23,872.73 | 05:54:07 13/06/2026 |
| 100 | Pionex |
BAT/USDT | $0.08685 | $23,535.43 | 05:57:16 13/06/2026 |
| 101 |  Coinstore |
BAT/USDT | $0.08715 | $22,160.74 | 05:57:16 13/06/2026 |
| 102 | Bitbaby |
BAT/USDT | $0.08725 | $22,067.23 | 06:00:07 13/06/2026 |
| 103 |  Tothemoon |
BAT/USDT | $0.08688 | $19,722.03 | 06:00:12 13/06/2026 |
| 104 |  Koinpark |
BAT/USDT | $0.08695 | $18,350.08 | 05:54:12 13/06/2026 |
| 105 |  BtcTurk | Kripto |
BAT/TRY | $0.08695 | $18,225.67 | 05:59:23 13/06/2026 |
| 106 | BloFin |
BAT/USDT | $0.08665 | $18,215.48 | 05:45:16 13/06/2026 |
| 107 |  BitKan |
BAT/USDT | $0.08706 | $17,907.41 | 06:00:07 13/06/2026 |
| 108 | KuCoin |
BAT/USDT | $0.08765 | $16,496.64 | 05:56:23 13/06/2026 |
| 109 |  Bit2Me |
BAT/EUR | $0.08736 | $14,691.68 | 05:57:11 13/06/2026 |
| 110 | Kraken |
BAT/EUR | $0.08736 | $14,515.07 | 05:59:25 13/06/2026 |
| 111 | Gate |
BAT/USDT | $0.08703 | $11,823.77 | 05:56:24 13/06/2026 |
| 112 |  Bithumb |
BAT/KRW | $0.08701 | $11,487.60 | 05:59:53 13/06/2026 |
| 113 | BTSE |
BAT/USDT | $0.08715 | $9,997.88 | 05:57:08 13/06/2026 |
| 114 | BITmarkets |
BAT/USDT | $0.08715 | $9,995.64 | 06:00:10 13/06/2026 |
| 115 | B2Z Exchange |
BAT/USDT | $0.08720 | $9,990.56 | 06:00:12 13/06/2026 |
| 116 |  Crypto.com Exchange |
BAT/USDT | $0.08747 | $7,990.21 | 05:57:10 13/06/2026 |
| 117 | Crypto.com Exchange |
BAT/USD | $0.08779 | $6,939.88 | 05:51:21 13/06/2026 |
| 118 |  Bitcoiva |
BAT/INR | $0.09055 | $6,854.24 | 06:00:10 13/06/2026 |
| 119 | Bitget |
BAT/USDT | $0.08705 | $4,858.28 | 05:54:12 13/06/2026 |
| 120 | Crypto.com Exchange |
BAT/USD | $0.08691 | $4,677.93 | 05:57:10 13/06/2026 |
| 121 |  PrimeXBT |
BAT/USDT | $0.08695 | $4,444.28 | 06:00:16 13/06/2026 |
| 122 | Koinpark |
BAT/INR | $0.09244 | $4,117.08 | 05:54:12 13/06/2026 |
| 123 |  Kanga Exchange |
BAT/USDT | $0.08695 | $3,790.32 | 06:00:11 13/06/2026 |
| 124 |  Bitso |
BAT/USD | $0.08715 | $3,661.56 | 05:59:53 13/06/2026 |
| 125 |  CoinEx |
BAT/USDT | $0.08689 | $3,350.85 | 05:59:23 13/06/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,662.87 | $2,703.21 | 05:40:11 13/06/2026 |
| 127 | Bitcoiva |
BAT/USDT | $0.08705 | $2,625.64 | 06:00:10 13/06/2026 |
| 128 |  Bitstamp by Robinhood |
BAT/EUR | $0.08883 | $1,862.27 | 05:59:53 13/06/2026 |
| 129 |  Uniswap v2 |
BAT/WETH | $0.08724 | $1,746.72 | 05:30:11 13/06/2026 |
| 130 | Bitso |
BAT/MXN | $0.08715 | $1,254.76 | 05:59:53 13/06/2026 |
| 131 |  Raydium (CLMM) |
BAT/SOL | $0.08940 | $1,211.51 | 03:02:44 13/06/2026 |
| 132 |  Bitkub |
BAT/THB | $0.08705 | $1,053.70 | 05:57:08 13/06/2026 |
| 133 | BtcTurk | Kripto |
BAT/USDT | $0.08725 | $985.36 | 05:59:53 13/06/2026 |
| 134 |  Indodax |
BAT/IDR | $0.08999 | $916.74 | 06:02:24 13/06/2026 |
| 135 | BITmarkets |
BAT/USDC | $0.08688 | $829.87 | 06:00:10 13/06/2026 |
| 136 | B2Z Exchange |
BAT/USDC | $0.08690 | $829.70 | 06:00:12 13/06/2026 |
| 137 | Coinbase Exchange |
BAT/ETH | $0.08706 | $760.94 | 05:56:29 13/06/2026 |
| 138 | OKX |
BAT/USD | $0.08687 | $750.79 | 05:56:54 13/06/2026 |
| 139 | Bitstamp by Robinhood |
BAT/USD | $0.09165 | $681.78 | 05:59:53 13/06/2026 |
| 140 |  OKJ |
BAT/JPY | $0.08793 | $676.17 | 06:00:11 13/06/2026 |
| 141 |  BitTrade |
BAT/JPY | $0.08774 | $671.14 | 06:00:19 13/06/2026 |
| 142 |  Bitlo |
BAT/TRY | $0.08717 | $582.65 | 05:57:10 13/06/2026 |
| 143 |  TRIV |
BAT/IDR | $0.08757 | $543.35 | 06:00:10 13/06/2026 |
| 144 | TRIV |
BAT/USDT | $0.08715 | $540.41 | 06:00:10 13/06/2026 |
| 145 |  Coinone |
BAT/KRW | $0.08648 | $463.33 | 05:59:53 13/06/2026 |
| 146 |  Young Platform |
BAT/EUR | $0.08813 | $291.58 | 06:00:14 13/06/2026 |
| 147 |  Gemini |
BAT/USD | $0.08627 | $256.20 | 05:59:53 13/06/2026 |
| 148 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.08723 | $248.98 | 05:40:11 13/06/2026 |
| 149 |  Flipster |
BAT/USDT | $0.08675 | $234.48 | 06:00:16 13/06/2026 |
| 150 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.08808 | $228.05 | 05:30:26 13/06/2026 |
| 151 |  Meteora DAMM |
BAT/SOL | $0.08933 | $220.40 | 05:58:25 13/06/2026 |
| 152 |  Tokocrypto |
BAT/USDT | $0.08705 | $191.72 | 05:57:08 13/06/2026 |
| 153 |  Bancor Network |
BAT/BNT | $0.08999 | $116.16 | 05:57:08 13/06/2026 |
| 154 |  Sushiswap v3 (Ethereum) |
BAT/WETH | $0.08786 | $114.65 | 04:20:59 13/06/2026 |
| 155 |  ApeSwap (BSC) |
BAT/WBNB | $0.08796 | $111.82 | 05:41:17 13/06/2026 |
| 156 |  LATOKEN |
BAT/USDT | $0.08902 | $80.39 | 05:48:11 13/06/2026 |
| 157 |  ZebPay |
BAT/INR | $0.09249 | $73.47 | 06:00:07 13/06/2026 |
| 158 |  Binance.US |
BAT/USDT | $0.08995 | $57.42 | 05:59:23 13/06/2026 |
| 159 |  Raydium (CPMM) |
BAT/SOL | $0.08940 | $47.18 | 05:26:42 13/06/2026 |
| 160 |  BTC Markets |
BAT/AUD | $0.09016 | $40.42 | 06:00:11 13/06/2026 |
| 161 |  CEX.IO |
BAT/USDT | $0.08710 | $36.06 | 05:57:09 13/06/2026 |
| 162 | ApeSwap (BSC) |
BAT/ETH | $0.08789 | $33.46 | 05:30:41 13/06/2026 |
| 163 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.08782 | $32.80 | 04:02:18 13/06/2026 |
| 164 | CEX.IO |
BAT/USD | $0.08717 | $28.19 | 05:57:09 13/06/2026 |
| 165 | CEX.IO |
BAT/GBP | $0.08745 | $27.01 | 05:57:09 13/06/2026 |
| 166 |  Biswap v2 |
BAT/WBNB | $0.08803 | $21.84 | 05:30:17 13/06/2026 |
| 167 |  Orca |
BAT/USDC | $0.08934 | $19.68 | 03:11:18 13/06/2026 |
| 168 | CEX.IO |
BAT/EUR | $0.08741 | $17.19 | 05:57:09 13/06/2026 |
| 169 |  GOPAX |
BAT/KRW | $0.09360 | $15.50 | 06:00:11 13/06/2026 |
| 170 | Raydium (CPMM) |
BAT/USDC | $0.08924 | $13.90 | 04:55:07 13/06/2026 |
| 171 | OKX |
BAT/USDC | $0.08869 | $13.32 | 05:56:24 13/06/2026 |
| 172 | OKX |
BAT/EUR | $0.08831 | $9.53 | 05:56:24 13/06/2026 |
| 173 |  WazirX |
BAT/INR | $0.09445 | $5.57 | 06:00:08 13/06/2026 |
| 174 | Raydium (CLMM) |
BAT/USDC | $0.09209 | $5.41 | 00:37:20 13/06/2026 |
| 175 | Raydium (CPMM) |
PENGU/BAT | $0.006742 | $4.66 | 01:06:53 13/06/2026 |
| 176 |  Coins.ph |
BAT/PHP | $0.1140 | $4.58 | 06:00:09 13/06/2026 |
| 177 |  Unocoin |
BAT/INR | $0.1258 | $2.10 | 06:00:07 13/06/2026 |
| 178 | Coinbase Exchange |
BAT/BTC | $0.08822 | $1.83 | 05:57:00 13/06/2026 |
| 179 |  Independent Reserve |
BAT/AUD | $0.09062 | $1.80 | 06:00:08 13/06/2026 |
| 180 |  Poloniex |
BAT/USDT | $0.07995 | $0 | 05:59:53 13/06/2026 |
| 181 | HitBTC |
BAT/BTC | $0.09996 | $0 | 06:00:09 13/06/2026 |
| 182 | HitBTC |
BAT/USDC | $0.1100 | $0 | 06:00:09 13/06/2026 |
| 183 | Independent Reserve |
BAT/NZD | $0.09015 | $0 | 06:00:08 13/06/2026 |
| 184 | Independent Reserve |
BAT/USD | $0.09011 | $0 | 06:00:08 13/06/2026 |
| 185 |  Korbit |
BAT/KRW | $0.08991 | $0 | 06:00:10 13/06/2026 |
| 186 | Upbit |
BAT/BTC | $0.09480 | $0 | 05:56:53 13/06/2026 |
| 187 | Upbit |
BAT/USDT | $0.08993 | $0 | 05:56:53 13/06/2026 |
| 188 | ZebPay |
BAT/AUD | $0.08811 | $0 | 06:00:07 13/06/2026 |
| 189 |  Bitbns |
BAT/INR | $0.04093 | $0 | 05:57:09 13/06/2026 |
| 190 | WazirX |
BAT/USDT | $0.09684 | $0 | 06:00:08 13/06/2026 |
| 191 |  Coinmetro |
BAT/USDT | $0.08709 | $0 | 06:00:11 13/06/2026 |
| 192 |  CoinJar |
BAT/AUD | $0.09756 | $0 | 06:00:29 13/06/2026 |
| 193 | CoinJar |
BAT/GBP | $0.1101 | $0 | 06:00:29 13/06/2026 |
| 194 | CoinJar |
BAT/USD | $0.09704 | $0 | 06:00:29 13/06/2026 |
| 195 | CoinJar |
BAT/USDC | $0.09716 | $0 | 06:00:29 13/06/2026 |
| 196 | FMFW.io |
BAT/BTC | $0.09996 | $0 | 05:57:08 13/06/2026 |
| 197 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 05:57:08 13/06/2026 |
| 198 |  Giottus |
BAT/INR | $0.09340 | $0 | 05:42:08 13/06/2026 |
| 199 |  CoinZoom |
BAT/USD | $0.08710 | $0 | 06:00:07 13/06/2026 |
| 200 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 06:00:07 13/06/2026 |
| 201 | Changelly |
BAT/BTC | $0.09996 | $0 | 06:00:09 13/06/2026 |
| 202 | Changelly |
BAT/USDC | $0.1100 | $0 | 06:00:09 13/06/2026 |
| 203 |  Binance TH |
BAT/USDT | $0.08705 | $0 | 05:57:08 13/06/2026 |
| 204 |  ADEN |
BAT/USDT | $0.08687 | $0 | 06:03:50 13/06/2026 |
| 205 |  Gate US |
BAT/USDT | $0.08709 | $0 | 06:00:09 13/06/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 13/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,556,443 với tỷ giá $0.08695.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.