Basic Attention Token BAT
Xếp hạng #130
14:59:48 07/11/2026
Giá Basic Attention Token (BAT)
$0.1242 -7%
0.000001634 BTC
3,214 VND
Thấp: $0.1228
Cao: $0.1342
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BAT/USDT | $0.1240 | $6,410,141 | 13:54:17 07/11/2026 |
| 2 |  Toobit |
BAT/USDT | $0.1240 | $4,755,612 | 13:57:16 07/11/2026 |
| 3 |  WhiteBIT |
BAT/USDT | $0.1238 | $2,698,034 | 13:45:15 07/11/2026 |
| 4 |  BloFin |
BAT/USDT | $0.1245 | $2,608,734 | 13:57:08 07/11/2026 |
| 5 |  WEEX |
BAT/USDT | $0.1240 | $2,121,771 | 13:57:15 07/11/2026 |
| 6 |  Ourbit |
BAT/USDT | $0.1239 | $1,969,317 | 13:57:17 07/11/2026 |
| 7 |  Paribu |
BAT/TRY | $0.1238 | $1,645,828 | 13:58:31 07/11/2026 |
| 8 |  Bitbase |
BAT/USDT | $0.1240 | $1,369,668 | 13:54:17 07/11/2026 |
| 9 |  Bybit |
BAT/USDT | $0.1240 | $1,297,389 | 13:54:16 07/11/2026 |
| 10 |  BYDFi |
BAT/USDT | $0.1240 | $1,291,006 | 13:54:15 07/11/2026 |
| 11 |  HTX |
BAT/USDT | $0.1240 | $1,089,523 | 13:56:55 07/11/2026 |
| 12 |  Azbit |
BAT/USDT | $0.1238 | $836,003 | 13:57:09 07/11/2026 |
| 13 |  MEXC |
BAT/USDT | $0.1240 | $772,588 | 13:54:16 07/11/2026 |
| 14 |  KCEX |
BAT/USDT | $0.1240 | $688,248 | 13:57:15 07/11/2026 |
| 15 |  Pionex |
BAT/USDT | $0.1240 | $645,853 | 13:57:10 07/11/2026 |
| 16 | Binance |
BAT/USDT | $0.1240 | $637,459 | 13:56:54 07/11/2026 |
| 17 |  x.me Exchange |
BAT/USDT | $0.1239 | $581,477 | 13:57:18 07/11/2026 |
| 18 |  Tapbit |
BAT/USDT | $0.2472 | $519,730 | 13:57:15 07/11/2026 |
| 19 | WhiteBIT |
BAT/USDT | $0.1244 | $514,152 | 13:45:07 07/11/2026 |
| 20 |  P2B |
BAT/USDT | $0.1241 | $480,495 | 13:45:07 07/11/2026 |
| 21 |  Bitunix |
BAT/USDT | $0.1239 | $475,831 | 13:57:17 07/11/2026 |
| 22 |  Zoomex |
BAT/USDT | $0.1240 | $389,577 | 13:57:15 07/11/2026 |
| 23 |  Bitget |
BAT/USDT | $0.1239 | $375,638 | 13:54:16 07/11/2026 |
| 24 |  OKX |
BAT/USDT | $0.1239 | $316,917 | 13:56:53 07/11/2026 |
| 25 |  Upbit |
BAT/KRW | $0.1247 | $305,466 | 13:56:53 07/11/2026 |
| 26 |  CoinW |
BAT/USDT | $0.1239 | $268,936 | 13:57:11 07/11/2026 |
| 27 | P2B |
BAT/USD | $0.1243 | $265,597 | 13:45:07 07/11/2026 |
| 28 | Bybit |
BAT/USDT | $0.1240 | $263,375 | 13:54:08 07/11/2026 |
| 29 |  Bitrue |
BAT/USDT | $0.1240 | $242,531 | 13:57:17 07/11/2026 |
| 30 |  Gate |
BAT/USDT | $0.1239 | $238,335 | 13:54:20 07/11/2026 |
| 31 | Bitbase |
BAT/USDT | $0.1240 | $214,782 | 13:54:08 07/11/2026 |
| 32 |  Kraken |
BAT/USD | $0.1241 | $207,009 | 13:59:54 07/11/2026 |
| 33 |  MGBX |
BAT/USDT | $0.1239 | $185,308 | 13:57:17 07/11/2026 |
| 34 |  OrangeX |
BAT/USDT | $0.1240 | $183,600 | 13:45:08 07/11/2026 |
| 35 |  Coinbase Exchange |
BAT/USD | $0.1241 | $173,714 | 13:56:59 07/11/2026 |
| 36 | Coinbase Exchange |
BAT/EUR | $0.1242 | $169,225 | 13:56:29 07/11/2026 |
| 37 |  BTSE |
BAT/USDT | $0.1241 | $167,672 | 13:57:17 07/11/2026 |
| 38 | BYDFi |
BAT/USDT | $0.1303 | $119,046 | 18:21:10 02/11/2026 |
| 39 |  KuCoin |
BAT/USDT | $0.1239 | $104,639 | 13:54:19 07/11/2026 |
| 40 | Ourbit |
BAT/USDT | $0.1240 | $95,913.95 | 13:57:11 07/11/2026 |
| 41 |  XT.COM |
BAT/USDT | $0.1240 | $95,629.86 | 13:57:11 07/11/2026 |
| 42 | BloFin |
BAT/USDT | $0.1239 | $85,585.75 | 13:57:17 07/11/2026 |
| 43 | Bitrue |
BAT/USDT | $0.1240 | $82,284.53 | 13:57:07 07/11/2026 |
| 44 | Bitunix |
BAT/USDT | $0.1240 | $80,508.36 | 13:57:07 07/11/2026 |
| 45 | x.me Exchange |
BAT/USDT | $0.1240 | $71,970.87 | 13:57:13 07/11/2026 |
| 46 |  Bitbank |
BAT/JPY | $0.1244 | $68,260.53 | 13:57:09 07/11/2026 |
| 47 | MEXC |
BAT/USDT | $0.1230 | $66,077.33 | 13:45:07 07/11/2026 |
| 48 |  Bit2Me |
BAT/EUR | $0.1246 | $64,598.35 | 13:57:07 07/11/2026 |
| 49 | WEEX |
BAT/USDT | $0.1240 | $64,336.48 | 13:57:08 07/11/2026 |
| 50 | Kraken |
BAT/EUR | $0.1246 | $63,517.50 | 13:59:54 07/11/2026 |
| 51 |  Bithumb |
BAT/KRW | $0.1247 | $61,536.73 | 13:59:24 07/11/2026 |
| 52 |  BingX |
BAT/USDT | $0.1239 | $42,936.95 | 13:57:08 07/11/2026 |
| 53 |  BtcTurk | Kripto |
BAT/TRY | $0.1243 | $41,572.15 | 13:59:53 07/11/2026 |
| 54 | Bitrue |
BAT/USDC | $0.1242 | $39,213.59 | 13:57:07 07/11/2026 |
| 55 |  Bitvavo |
BAT/EUR | $0.1241 | $36,543.86 | 13:57:10 07/11/2026 |
| 56 | KCEX |
BAT/USDT | $0.1239 | $34,085.69 | 13:57:08 07/11/2026 |
| 57 | Pionex |
BAT/USDT | $0.1239 | $26,864.03 | 13:57:17 07/11/2026 |
| 58 | KuCoin |
BAT/USDT | $0.1238 | $25,847.86 | 13:53:23 07/11/2026 |
| 59 | Bitget |
BAT/USDT | $0.1239 | $19,898.31 | 13:55:12 07/11/2026 |
| 60 |  Aster |
BAT/USDT | $0.1253 | $17,043.73 | 13:54:15 07/11/2026 |
| 61 | Gate |
BAT/USDT | $0.1245 | $15,784.36 | 13:56:54 07/11/2026 |
| 62 | BtcTurk | Kripto |
BAT/USDT | $0.1248 | $8,383.49 | 13:59:53 07/11/2026 |
| 63 |  Uniswap v2 |
BAT/WETH | $0.1240 | $8,016.52 | 13:51:23 07/11/2026 |
| 64 |  Binance TH |
BAT/USDT | $0.1240 | $5,090.04 | 13:57:07 07/11/2026 |
| 65 |  Bitstamp by Robinhood |
BAT/USD | $0.1242 | $4,635.57 | 13:59:53 07/11/2026 |
| 66 | OKX |
BAT/USDC | $0.1243 | $3,749.25 | 13:56:53 07/11/2026 |
| 67 |  Binance.US |
BAT/USDT | $0.1248 | $3,363.28 | 13:59:53 07/11/2026 |
| 68 |  Crypto.com Exchange |
BAT/USD | $0.1250 | $3,306.61 | 13:54:08 07/11/2026 |
| 69 | Bitstamp by Robinhood |
BAT/EUR | $0.1256 | $2,790.01 | 13:59:23 07/11/2026 |
| 70 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,241.93 | $1,957.08 | 13:39:47 07/11/2026 |
| 71 | BTSE |
BAT/USDT | $0.1239 | $1,715.73 | 13:57:11 07/11/2026 |
| 72 |  Meteora DAMM |
BAT/SOL | $0.1233 | $1,373.85 | 13:54:33 07/11/2026 |
| 73 |  Bitkub |
BAT/THB | $0.1232 | $1,287.55 | 13:57:07 07/11/2026 |
| 74 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1240 | $1,243.21 | 13:51:47 07/11/2026 |
| 75 |  ApeSwap (BSC) |
BAT/WBNB | $0.1248 | $710.76 | 13:53:49 07/11/2026 |
| 76 | OKX |
BAT/EUR | $0.1239 | $635.31 | 13:56:23 07/11/2026 |
| 77 |  Gemini |
BAT/USD | $0.1223 | $506.31 | 13:59:54 07/11/2026 |
| 78 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1249 | $389.19 | 13:07:14 07/11/2026 |
| 79 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.1230 | $247.45 | 11:33:23 07/11/2026 |
| 80 |  Raydium (CPMM) |
BAT/SOL | $0.1218 | $220.94 | 13:01:50 07/11/2026 |
| 81 | Crypto.com Exchange |
BAT/USDT | $0.1309 | $198.36 | 13:54:08 07/11/2026 |
| 82 | ApeSwap (BSC) |
BAT/ETH | $0.1248 | $135.21 | 13:03:42 07/11/2026 |
| 83 |  Bancor Network |
BAT/BNT | $0.07457 | $127.57 | 13:57:08 07/11/2026 |
| 84 |  Tokocrypto |
BAT/USDT | $0.1240 | $120.55 | 13:57:09 07/11/2026 |
| 85 |  CEX.IO |
BAT/USDT | $0.1241 | $103.03 | 13:57:12 07/11/2026 |
| 86 |  Orca |
BAT/EURC | $0.1232 | $94.24 | 13:04:24 07/11/2026 |
| 87 | CEX.IO |
BAT/USD | $0.1243 | $78.48 | 13:57:12 07/11/2026 |
| 88 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1236 | $75.83 | 11:32:41 07/11/2026 |
| 89 |  Biswap v2 |
BAT/WBNB | $0.1242 | $71.69 | 11:06:53 07/11/2026 |
| 90 | Crypto.com Exchange |
BAT/USD | $0.1263 | $51.62 | 10:39:19 07/11/2026 |
| 91 |  Digital X |
BAT/KRW | $0.1228 | $47.37 | 13:57:10 07/11/2026 |
| 92 |  Coinone |
BAT/KRW | $0.1321 | $28.72 | 13:59:53 07/11/2026 |
| 93 | Orca |
BAT/USDC | $0.1231 | $24.85 | 13:04:24 07/11/2026 |
| 94 | CEX.IO |
BAT/EUR | $0.1244 | $24.49 | 13:57:12 07/11/2026 |
| 95 |  Poloniex |
BAT/USDT | $0.1183 | $18.00 | 13:59:53 07/11/2026 |
| 96 | CEX.IO |
BAT/GBP | $0.1247 | $17.39 | 13:57:12 07/11/2026 |
| 97 |  Indodax |
BAT/IDR | $0.1317 | $11.86 | 13:59:25 07/11/2026 |
| 98 | Raydium (CPMM) |
PENGU/BAT | $0.006621 | $9.31 | 11:44:41 07/11/2026 |
| 99 | Raydium (CPMM) |
BAT/USDC | $0.1235 | $2.67 | 13:04:45 07/11/2026 |
| 100 | Upbit |
BAT/BTC | $0.1239 | $0 | 13:56:53 07/11/2026 |
| 101 | Upbit |
BAT/USDT | $0.1298 | $0 | 13:56:23 07/11/2026 |
| 102 |  BitTrade |
BAT/JPY | $0.1348 | $0 | 13:57:15 07/11/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 102 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 07/11/2026, cặp giao dịch BAT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,410,141 với tỷ giá $0.1240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.