Basic Attention Token BAT
Xếp hạng #132
00:28:00 18/01/2026
Giá Basic Attention Token (BAT)
$0.2148 12.35%
0.000002253 BTC
5,716 VND
Thấp: $0.1881
Cao: $0.2186
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.2146 | $142,950,910 | 00:00:15 18/01/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.2151 | $37,914,821 | 00:00:07 18/01/2026 |
| 3 |  Zedcex Exchange |
BAT/USDT | $0.2146 | $15,769,338 | 00:00:15 18/01/2026 |
| 4 |  Binance |
BAT/USDT | $0.2149 | $12,793,879 | 23:54:16 17/01/2026 |
| 5 |  AscendEX |
BAT/USDT | $0.2142 | $12,526,387 | 23:51:15 17/01/2026 |
| 6 |  Toobit |
BAT/USDT | $0.2146 | $9,066,923 | 23:57:16 17/01/2026 |
| 7 |  Ju.com |
BAT/USDT | $0.2149 | $7,676,857 | 23:54:23 17/01/2026 |
| 8 |  WhiteBIT |
BAT/USDT | $0.2150 | $7,236,114 | 23:57:15 17/01/2026 |
| 9 |  CRMClick |
BAT/USDT | $0.2150 | $5,075,961 | 00:00:08 18/01/2026 |
| 10 |  HTX |
BAT/USDT | $0.2155 | $5,070,030 | 23:59:24 17/01/2026 |
| 11 |  BitTap |
BAT/USDT | $0.2145 | $5,034,132 | 00:00:16 18/01/2026 |
| 12 |  Bybit |
BAT/USDT | $0.2150 | $4,818,961 | 23:54:16 17/01/2026 |
| 13 |  OKX |
BAT/USDT | $0.2145 | $4,154,825 | 23:55:52 17/01/2026 |
| 14 | KTX |
BAT/USDT | $0.2154 | $3,488,146 | 00:00:07 18/01/2026 |
| 15 | Binance |
BAT/USDT | $0.2149 | $2,756,892 | 23:56:54 17/01/2026 |
| 16 |  Deepcoin |
BAT/USDT | $0.2150 | $2,669,335 | 23:57:15 17/01/2026 |
| 17 |  Pionex |
BAT/USDT | $0.2148 | $2,350,345 | 23:57:12 17/01/2026 |
| 18 |  YEX |
BAT/USDT | $0.2148 | $2,349,675 | 23:54:16 17/01/2026 |
| 19 | YEX |
BAT/USDT | $0.2149 | $2,129,615 | 00:00:11 18/01/2026 |
| 20 |  Picol |
BAT/USDT | $0.2150 | $2,076,746 | 00:00:10 18/01/2026 |
| 21 |  Bitget |
BAT/USDT | $0.2153 | $2,001,447 | 23:54:16 17/01/2026 |
| 22 |  Cofinex |
BAT/USDT | $0.2153 | $2,000,535 | 00:00:15 18/01/2026 |
| 23 |  Ourbit |
BAT/USDT | $0.2148 | $1,539,796 | 23:57:16 17/01/2026 |
| 24 |  NovaEx |
BAT/USDT | $0.2146 | $1,513,357 | 00:00:16 18/01/2026 |
| 25 |  Zoomex |
BAT/USDT | $0.2148 | $1,444,853 | 23:57:18 17/01/2026 |
| 26 |  BTCC |
BAT/USDT | $0.2151 | $1,354,296 | 23:57:16 17/01/2026 |
| 27 | Bybit |
BAT/USDT | $0.2155 | $1,300,719 | 23:54:13 17/01/2026 |
| 28 |  Bitcoiva |
BAT/USDT | $0.2151 | $1,286,431 | 00:00:09 18/01/2026 |
| 29 |  Upbit |
BAT/KRW | $0.2165 | $1,283,482 | 23:56:24 17/01/2026 |
| 30 |  CEEX exchange |
BAT/USDT | $0.2156 | $1,232,376 | 00:00:07 18/01/2026 |
| 31 |  CoinW |
BAT/USDT | $0.2147 | $1,228,974 | 23:54:11 17/01/2026 |
| 32 |  BlockFin |
BAT/USDT | $0.2152 | $1,154,858 | 00:00:11 18/01/2026 |
| 33 | BlockFin |
BAT/USDT | $0.2147 | $1,153,395 | 00:00:15 18/01/2026 |
| 34 |  Bitunix |
BAT/USDT | $0.2148 | $1,031,504 | 23:54:15 17/01/2026 |
| 35 | WhiteBIT |
BAT/USDT | $0.2146 | $960,811 | 23:57:11 17/01/2026 |
| 36 |  Aivora Exchange |
BAT/USDT | $0.2148 | $946,855 | 00:00:17 18/01/2026 |
| 37 |  BitbabyExchange |
BAT/USDT | $0.2148 | $945,672 | 23:57:16 17/01/2026 |
| 38 |  Bitrue |
BAT/USDT | $0.2147 | $933,245 | 23:57:16 17/01/2026 |
| 39 |  BTSE |
BAT/USDT | $0.2147 | $917,155 | 23:54:23 17/01/2026 |
| 40 |  B2Z Exchange |
BAT/USD | $0.2144 | $888,138 | 00:00:15 18/01/2026 |
| 41 |  BITmarkets |
BAT/USDT | $0.2143 | $888,027 | 00:00:15 18/01/2026 |
| 42 | AscendEX |
BAT/USDT | $0.2135 | $886,995 | 23:51:07 17/01/2026 |
| 43 |  Bibox |
BAT/USDT | $0.1226 | $824,426 | 00:00:09 18/01/2026 |
| 44 |  KCEX |
BAT/USDT | $0.2146 | $821,600 | 23:57:15 17/01/2026 |
| 45 |  Websea |
BAT/USDT | $0.2149 | $781,119 | 23:57:13 17/01/2026 |
| 46 |  MEXC |
BAT/USDT | $0.2150 | $775,814 | 23:57:09 17/01/2026 |
| 47 |  UZX |
BAT/USDT | $0.2153 | $745,767 | 23:48:11 17/01/2026 |
| 48 |  BloFin |
BAT/USDT | $0.2147 | $694,500 | 23:57:11 17/01/2026 |
| 49 |  Phemex |
BAT/USDT | $0.2152 | $693,087 | 23:57:09 17/01/2026 |
| 50 | Phemex |
BAT/USDT | $0.2145 | $675,937 | 23:57:16 17/01/2026 |
| 51 |  Coinstore |
BAT/USDT | $0.2141 | $644,701 | 23:54:07 17/01/2026 |
| 52 |  BYDFi |
BAT/USDT | $0.2155 | $594,352 | 00:00:08 18/01/2026 |
| 53 |  VOOX Exchange |
BAT/USDT | $0.2149 | $573,478 | 23:57:18 17/01/2026 |
| 54 |  Millionero |
BAT/USDT | $0.2148 | $570,584 | 23:54:07 17/01/2026 |
| 55 |  BtcTurk | Kripto |
BAT/TRY | $0.2151 | $556,868 | 23:56:53 17/01/2026 |
| 56 | OKX |
BAT/USDT | $0.2151 | $533,250 | 23:56:24 17/01/2026 |
| 57 |  Tapbit |
BAT/USDT | $0.2474 | $520,213 | 23:57:15 17/01/2026 |
| 58 |  Darkex Exchange |
BAT/USDT | $0.2149 | $512,756 | 00:00:09 18/01/2026 |
| 59 |  Coinbase Exchange |
BAT/USD | $0.2155 | $510,880 | 23:56:29 17/01/2026 |
| 60 |  Gate |
BAT/USDT | $0.2151 | $476,796 | 23:54:19 17/01/2026 |
| 61 |  Azbit |
BAT/USDT | $0.2138 | $458,168 | 23:54:11 17/01/2026 |
| 62 |  XT.COM |
BAT/USDT | $0.2149 | $415,608 | 23:57:11 17/01/2026 |
| 63 |  Coinlocally |
BAT/USDT | $0.2148 | $398,687 | 00:00:09 18/01/2026 |
| 64 | Ourbit |
BAT/USDT | $0.2153 | $386,987 | 23:54:11 17/01/2026 |
| 65 | Bibox |
BAT/ETH | $0.1232 | $355,360 | 00:00:09 18/01/2026 |
| 66 | Bitrue |
BAT/USDT | $0.2149 | $352,437 | 23:57:11 17/01/2026 |
| 67 |  BingX |
BAT/USDT | $0.2149 | $343,349 | 23:57:07 17/01/2026 |
| 68 |  SuperEx |
BAT/USDT | $0.2154 | $322,661 | 00:00:11 18/01/2026 |
| 69 | BTCC |
BAT/USDT | $0.2152 | $275,737 | 23:57:10 17/01/2026 |
| 70 |  BitDelta |
BAT/USDT | $0.2149 | $272,718 | 23:57:10 17/01/2026 |
| 71 | Coinbase Exchange |
BAT/EUR | $0.2153 | $269,752 | 23:56:58 17/01/2026 |
| 72 | Tapbit |
BAT/USDT | $0.2151 | $265,995 | 23:57:10 17/01/2026 |
| 73 |  Bitbank |
BAT/JPY | $0.2152 | $257,048 | 23:57:10 17/01/2026 |
| 74 |  HitBTC |
BAT/USDT | $0.2154 | $240,551 | 00:00:09 18/01/2026 |
| 75 |  Mandala Exchange |
BAT/USDT | $0.2154 | $240,551 | 00:00:09 18/01/2026 |
| 76 |  Gleec BTC |
BAT/USDT | $0.2154 | $240,551 | 00:00:11 18/01/2026 |
| 77 |  FMFW.io |
BAT/USD | $0.2151 | $240,511 | 23:57:07 17/01/2026 |
| 78 |  Changelly PRO |
BAT/USDT | $0.2151 | $240,507 | 23:57:14 17/01/2026 |
| 79 | KCEX |
BAT/USDT | $0.2149 | $237,468 | 23:57:10 17/01/2026 |
| 80 |  KuCoin |
BAT/USDT | $0.2153 | $236,275 | 23:54:19 17/01/2026 |
| 81 | Bibox |
BAT/BTC | $0.1226 | $224,128 | 00:00:09 18/01/2026 |
| 82 | Bitunix |
BAT/USDT | $0.2153 | $208,853 | 23:54:07 17/01/2026 |
| 83 |  WEEX |
BAT/USDT | $0.2149 | $201,126 | 23:57:10 17/01/2026 |
| 84 | Bitget |
BAT/USDT | $0.2149 | $194,217 | 23:54:11 17/01/2026 |
| 85 |  Kraken |
BAT/USD | $0.2141 | $185,959 | 23:59:24 17/01/2026 |
| 86 |  ICRYPEX |
BAT/USDT | $0.2151 | $185,455 | 00:00:08 18/01/2026 |
| 87 | BitbabyExchange |
BAT/USDT | $0.2149 | $181,009 | 23:57:12 17/01/2026 |
| 88 | KuCoin |
BAT/USDT | $0.2153 | $180,655 | 23:56:53 17/01/2026 |
| 89 |  DigiFinex |
BAT/USDT | $0.2151 | $174,139 | 23:54:07 17/01/2026 |
| 90 | Binance |
BAT/BTC | $0.2153 | $164,149 | 23:56:52 17/01/2026 |
| 91 |  BVOX |
BAT/USDT | $0.2149 | $161,497 | 23:57:09 17/01/2026 |
| 92 | Pionex |
BAT/USDT | $0.2146 | $159,881 | 23:57:15 17/01/2026 |
| 93 |  Bithumb |
BAT/KRW | $0.2158 | $153,157 | 23:59:54 17/01/2026 |
| 94 |  Paribu |
BAT/TRY | $0.2155 | $153,107 | 23:59:53 17/01/2026 |
| 95 | BloFin |
BAT/USDT | $0.2134 | $117,646 | 23:45:16 17/01/2026 |
| 96 |  Dex-Trade |
BAT/USDT | $0.2150 | $116,202 | 23:57:08 17/01/2026 |
| 97 |  Bitcastle |
BAT/USDT | $0.2154 | $112,213 | 00:00:13 18/01/2026 |
| 98 | Darkex Exchange |
BAT/USDT | $0.2031 | $111,636 | 00:00:17 18/01/2026 |
| 99 |  P2B |
BAT/USDT | $0.2151 | $110,922 | 23:57:10 17/01/2026 |
| 100 |  Globe Derivative Exchange |
BAT/USD | $0.2149 | $105,315 | 00:00:17 18/01/2026 |
| 101 |  Dzengi.com |
BAT/USD | $0.2147 | $95,630.59 | 00:00:08 18/01/2026 |
| 102 | Bitrue |
BAT/USDC | $0.2151 | $90,893.83 | 23:57:11 17/01/2026 |
| 103 |  BlueBit |
BAT/USDT | $0.2150 | $87,661.68 | 00:00:12 18/01/2026 |
| 104 | Gate |
BAT/USDT | $0.2148 | $84,699.97 | 23:56:24 17/01/2026 |
| 105 |  CoinUp.io |
BAT/USDT | $0.2154 | $84,234.75 | 23:48:08 17/01/2026 |
| 106 | Kraken |
BAT/EUR | $0.2154 | $82,376.58 | 23:59:24 17/01/2026 |
| 107 |  LeveX |
BAT/USDT | $0.2146 | $80,830.21 | 00:00:15 18/01/2026 |
| 108 |  Bit2Me |
BAT/EUR | $0.2154 | $77,442.75 | 23:57:10 17/01/2026 |
| 109 |  Bitvavo |
BAT/EUR | $0.2125 | $77,284.73 | 23:57:11 17/01/2026 |
| 110 |  BitKan |
BAT/USDT | $0.2148 | $68,288.50 | 00:00:08 18/01/2026 |
| 111 |  Koinpark |
BAT/USDT | $0.2151 | $64,656.81 | 23:57:11 17/01/2026 |
| 112 | Cofinex |
BAT/USDT | $0.2152 | $51,732.90 | 00:00:10 18/01/2026 |
| 113 | P2B |
BAT/USD | $0.2151 | $46,620.51 | 23:57:10 17/01/2026 |
| 114 |  Tothemoon |
BAT/USDT | $0.1924 | $41,697.00 | 16:12:08 16/01/2026 |
| 115 | P2B |
BAT/BTC | $0.2144 | $40,943.20 | 23:57:10 17/01/2026 |
| 116 |  Crypto.com Exchange |
BAT/USD | $0.2147 | $38,488.34 | 23:57:10 17/01/2026 |
| 117 | BtcTurk | Kripto |
BAT/USDT | $0.2140 | $34,658.28 | 23:56:53 17/01/2026 |
| 118 |  Kanga Exchange |
BAT/USDT | $0.2154 | $33,899.98 | 00:00:15 18/01/2026 |
| 119 |  Bitkub |
BAT/THB | $0.2114 | $32,764.53 | 23:57:11 17/01/2026 |
| 120 |  Bitso |
BAT/MXN | $0.2099 | $30,487.07 | 23:57:24 17/01/2026 |
| 121 |  CoinEx |
BAT/USDT | $0.2156 | $30,378.04 | 23:59:23 17/01/2026 |
| 122 |  GroveX |
BAT/USDT | $0.2149 | $30,031.86 | 23:57:09 17/01/2026 |
| 123 | BYDFi |
BAT/USDT | $0.2148 | $23,975.21 | 00:00:17 18/01/2026 |
| 124 |  PrimeXBT |
BAT/USDT | $0.2151 | $22,133.25 | 00:00:16 18/01/2026 |
| 125 |  XBO.com |
BAT/USDT | $0.2151 | $19,624.95 | 23:57:10 17/01/2026 |
| 126 |  Paradex |
BAT/USD | $0.2141 | $19,192.66 | 00:03:15 18/01/2026 |
| 127 | Crypto.com Exchange |
BAT/USDT | $0.2148 | $15,806.69 | 23:57:10 17/01/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/BAT | $3,309.93 | $15,704.90 | 23:43:11 17/01/2026 |
| 129 | Bitso |
BAT/USD | $0.2149 | $11,732.64 | 23:57:24 17/01/2026 |
| 130 | Koinpark |
BAT/INR | $0.2211 | $11,559.55 | 23:57:11 17/01/2026 |
| 131 |  Uniswap v2 |
BAT/WETH | $0.2141 | $11,155.77 | 23:43:23 17/01/2026 |
| 132 |  CEX.IO |
BAT/USD | $0.2153 | $10,839.26 | 23:57:07 17/01/2026 |
| 133 | BITmarkets |
BAT/USD | $0.2152 | $10,837.86 | 00:00:08 18/01/2026 |
| 134 | B2Z Exchange |
BAT/USD | $0.2152 | $10,837.76 | 00:00:08 18/01/2026 |
| 135 | B2Z Exchange |
BAT/USDT | $0.2152 | $8,926.46 | 00:00:08 18/01/2026 |
| 136 | BITmarkets |
BAT/USDT | $0.2152 | $8,914.71 | 00:00:08 18/01/2026 |
| 137 | BTSE |
BAT/USDT | $0.2131 | $8,774.77 | 23:42:07 17/01/2026 |
| 138 | Bitrue |
BAT/BTC | $0.2153 | $8,482.87 | 23:57:11 17/01/2026 |
| 139 | Coinbase Exchange |
BAT/BTC | $0.2134 | $6,712.36 | 23:56:58 17/01/2026 |
| 140 |  Coinone |
BAT/KRW | $0.2124 | $6,234.90 | 23:56:23 17/01/2026 |
| 141 |  Orca |
BAT/USDC | $0.2146 | $5,125.11 | 23:52:40 17/01/2026 |
| 142 |  Binance.US |
BAT/USDT | $0.2126 | $3,911.70 | 23:59:53 17/01/2026 |
| 143 |  OKJ |
BAT/JPY | $0.2164 | $3,585.18 | 23:57:08 17/01/2026 |
| 144 | Uniswap v4 (Ethereum) |
BAT/USDT | $0.2135 | $3,474.43 | 23:27:47 17/01/2026 |
| 145 |  Bitstamp by Robinhood |
BAT/USD | $0.2090 | $3,448.11 | 23:59:23 17/01/2026 |
| 146 |  Binance TH |
BAT/USDT | $0.2149 | $3,309.66 | 23:57:11 17/01/2026 |
| 147 |  Gemini |
BAT/USD | $0.2185 | $2,576.44 | 23:59:53 17/01/2026 |
| 148 |  TRIV |
BAT/IDR | $0.2159 | $2,464.56 | 00:00:26 18/01/2026 |
| 149 | TRIV |
BAT/USDT | $0.2150 | $2,464.35 | 00:00:26 18/01/2026 |
| 150 | Coinbase Exchange |
BAT/ETH | $0.2140 | $2,304.81 | 23:56:29 17/01/2026 |
| 151 |  Altcoin Trader |
BAT/ZAR | $0.2133 | $2,187.35 | 00:00:09 18/01/2026 |
| 152 |  Bitlo |
BAT/TRY | $0.2149 | $2,013.97 | 00:00:10 18/01/2026 |
| 153 |  Tokocrypto |
BAT/USDT | $0.2149 | $1,368.22 | 23:57:08 17/01/2026 |
| 154 |  ADEN |
BAT/USDT | $0.2145 | $1,237.45 | 00:03:38 18/01/2026 |
| 155 |  ApeSwap (BSC) |
BAT/WBNB | $0.2145 | $1,231.76 | 23:07:55 17/01/2026 |
| 156 |  Young Platform |
BAT/EUR | $0.2147 | $1,010.03 | 00:00:10 18/01/2026 |
| 157 | OKX |
BAT/USD | $0.2152 | $955.64 | 23:56:24 17/01/2026 |
| 158 | Bitstamp by Robinhood |
BAT/EUR | $0.2189 | $949.36 | 23:59:53 17/01/2026 |
| 159 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.2147 | $923.20 | 22:54:08 17/01/2026 |
| 160 |  ZebPay |
BAT/INR | $0.2154 | $825.08 | 00:00:08 18/01/2026 |
| 161 | OKX |
BAT/EUR | $0.2154 | $800.39 | 23:56:54 17/01/2026 |
| 162 |  Indodax |
BAT/IDR | $0.2132 | $775.81 | 00:02:54 18/01/2026 |
| 163 | BITmarkets |
BAT/USDC | $0.2152 | $598.13 | 00:00:08 18/01/2026 |
| 164 | B2Z Exchange |
BAT/USDC | $0.2152 | $598.13 | 00:00:08 18/01/2026 |
| 165 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.2133 | $401.27 | 23:43:23 17/01/2026 |
| 166 |  BTC Markets |
BAT/AUD | $0.2122 | $387.78 | 23:45:09 17/01/2026 |
| 167 |  Meteora DAMM |
BAT/SOL | $0.2149 | $353.01 | 23:52:40 17/01/2026 |
| 168 |  Raydium (CPMM) |
BAT/SOL | $0.2163 | $316.00 | 20:06:52 17/01/2026 |
| 169 |  Independent Reserve |
BAT/AUD | $0.2139 | $306.75 | 00:00:12 18/01/2026 |
| 170 |  Flipster |
BAT/USDT | $0.2157 | $269.47 | 00:00:15 18/01/2026 |
| 171 | ApeSwap (BSC) |
BAT/ETH | $0.2147 | $208.15 | 22:54:14 17/01/2026 |
| 172 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.2136 | $194.39 | 22:54:40 17/01/2026 |
| 173 |  BitTrade |
BAT/JPY | $0.2167 | $186.02 | 00:00:12 18/01/2026 |
| 174 |  LATOKEN |
BAT/USDT | $0.1869 | $172.06 | 23:57:10 17/01/2026 |
| 175 |  WazirX |
BAT/INR | $0.2201 | $170.17 | 00:00:13 18/01/2026 |
| 176 | Bitcoiva |
BAT/INR | $0.2191 | $156.31 | 00:00:09 18/01/2026 |
| 177 |  Poloniex |
BAT/USDT | $0.1918 | $143.35 | 23:57:53 17/01/2026 |
| 178 |  Biswap v2 |
BAT/WBNB | $0.2148 | $125.76 | 23:04:14 17/01/2026 |
| 179 |  ChangeNOW |
BAT/BTC | $0.1937 | $44.15 | 00:00:10 18/01/2026 |
| 180 |  Unocoin |
BAT/INR | $0.1651 | $40.28 | 23:54:12 17/01/2026 |
| 181 |  CoinJar |
BAT/USD | $0.1962 | $39.24 | 23:55:34 17/01/2026 |
| 182 | CoinJar |
BAT/AUD | $0.1960 | $39.21 | 23:55:34 17/01/2026 |
| 183 |  Raydium (CLMM) |
BAT/USDC | $0.2143 | $34.77 | 23:53:57 17/01/2026 |
| 184 |  Bancor Network |
BAT/BNT | $0.1392 | $34.08 | 23:57:12 17/01/2026 |
| 185 | WazirX |
BAT/USDT | $0.2101 | $32.91 | 00:00:13 18/01/2026 |
| 186 | Raydium (CPMM) |
PENGU/BAT | $0.01196 | $26.17 | 20:06:53 17/01/2026 |
| 187 | CEX.IO |
BAT/EUR | $0.2160 | $24.34 | 23:57:07 17/01/2026 |
| 188 | Crypto.com Exchange |
BAT/USD | $0.2130 | $22.70 | 23:57:16 17/01/2026 |
| 189 | CEX.IO |
BAT/GBP | $0.2159 | $19.01 | 23:57:07 17/01/2026 |
| 190 | CEX.IO |
BAT/USDT | $0.2150 | $18.87 | 23:57:07 17/01/2026 |
| 191 |  CoinZoom |
BAT/USD | $0.2150 | $15.82 | 00:00:18 18/01/2026 |
| 192 |  Mercado Bitcoin |
BAT/BRL | $0.2109 | $9.27 | 23:57:11 17/01/2026 |
| 193 |  Korbit |
BAT/KRW | $0.2104 | $7.25 | 23:54:07 17/01/2026 |
| 194 | Upbit |
BAT/BTC | $0.2034 | $7.12 | 23:56:54 17/01/2026 |
| 195 |  Coins.ph |
BAT/PHP | $0.1166 | $4.68 | 00:00:10 18/01/2026 |
| 196 |  GOPAX |
BAT/KRW | $0.2334 | $0.6786 | 00:00:10 18/01/2026 |
| 197 | HitBTC |
BAT/BTC | $0.2012 | $0 | 00:00:09 18/01/2026 |
| 198 | HitBTC |
BAT/USDC | $0.2767 | $0 | 00:00:09 18/01/2026 |
| 199 |  zondacrypto |
BAT/USDC | $0.2099 | $0 | 00:00:09 18/01/2026 |
| 200 | Independent Reserve |
BAT/NZD | $0.2149 | $0 | 00:00:12 18/01/2026 |
| 201 | Independent Reserve |
BAT/USD | $0.2150 | $0 | 00:00:12 18/01/2026 |
| 202 | Upbit |
BAT/USDT | $0.2683 | $0 | 23:56:54 17/01/2026 |
| 203 | ZebPay |
BAT/AUD | $0.2165 | $0 | 00:00:08 18/01/2026 |
| 204 |  Bitbns |
BAT/INR | $0.1100 | $0 | 23:54:11 17/01/2026 |
| 205 |  Coinmetro |
BAT/USDT | $0.2153 | $0 | 00:00:11 18/01/2026 |
| 206 | CoinJar |
BAT/EUR | $0.3144 | $0 | 23:55:34 17/01/2026 |
| 207 | CoinJar |
BAT/GBP | $0.2162 | $0 | 23:55:34 17/01/2026 |
| 208 | CoinJar |
BAT/USDC | $0.2030 | $0 | 23:55:34 17/01/2026 |
| 209 | FMFW.io |
BAT/BTC | $0.2013 | $0 | 23:57:07 17/01/2026 |
| 210 |  Giottus |
BAT/INR | $0.2036 | $0 | 23:48:12 17/01/2026 |
| 211 | CoinZoom |
BAT/USDT | $0.2194 | $0 | 00:00:18 18/01/2026 |
| 212 | Changelly PRO |
BAT/BTC | $0.2012 | $0 | 23:57:14 17/01/2026 |
| 213 |  ONUS Pro |
BAT/VNDC | $0.2156 | $0 | 00:00:12 18/01/2026 |
| 214 |  XXKK |
BAT/USDT | $0.2150 | $0 | 00:00:11 18/01/2026 |
| 215 |  Gate US |
BAT/USDT | $0.2151 | $0 | 00:00:09 18/01/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 18/01/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,950,910 với tỷ giá $0.2146.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.