Tiền ảo: 38,429 Sàn giao dịch: 961 Vốn hóa: $2,161,540,654,727 Khối lượng (24h): $66,373,040,235 Thị phần: BTC: 58.4%, ETH: 10.4%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #171 03:33:00 01/08/2026
Giá Basic Attention Token (BAT)
$0.06428 -3.8%
0.000001021 BTC 1,690 VND
Thấp: $0.06399 Cao: $0.06691

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06408 $25,059,485 03:00:15 01/08/2026
2 Paribu Paribu BAT/TRY $0.06410 $1,917,478 02:59:53 01/08/2026
3 Binance Binance BAT/USDT $0.06402 $1,606,346 02:54:17 01/08/2026
4 Toobit Toobit BAT/USDT $0.06408 $1,509,128 02:57:16 01/08/2026
5 BitDelta BitDelta BAT/USDT $0.06423 $924,645 02:57:08 01/08/2026
6 Deepcoin Deepcoin BAT/USDT $0.06407 $911,612 22:45:15 31/07/2026
7 YEX YEX BAT/USDT $0.06405 $869,513 03:00:16 01/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.06405 $836,789 03:00:17 01/08/2026
9 BTCC BTCC BAT/USDT $0.06413 $757,743 02:57:16 01/08/2026
10 BlockFin BlockFin BAT/USDT $0.06373 $543,045 02:54:09 01/08/2026
11 Tapbit Tapbit BAT/USDT $0.2472 $519,855 02:57:15 01/08/2026
12 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,661 03:00:16 01/08/2026
13 HTX HTX BAT/USDT $0.06433 $506,732 02:59:55 01/08/2026
14 CRMClick CRMClick BAT/USDT $0.06433 $506,679 03:00:10 01/08/2026
15 BTSE BTSE BAT/USDT $0.06383 $429,064 02:57:15 01/08/2026
16 B2Z Exchange B2Z Exchange BAT/USD $0.06425 $414,949 03:00:15 01/08/2026
17 BITmarkets BITmarkets BAT/USDT $0.06423 $414,836 03:00:15 01/08/2026
18 Phemex Phemex BAT/USDT $0.06433 $327,890 02:57:08 01/08/2026
19 BloFin BloFin BAT/USDT $0.06433 $327,560 02:48:08 01/08/2026
20 CEEX exchange CEEX exchange BAT/USDT $0.06413 $323,513 03:00:11 01/08/2026
21 Binance Binance BAT/USDT $0.06413 $310,652 02:56:52 01/08/2026
22 Bybit Bybit BAT/USDT $0.06411 $301,546 02:54:17 01/08/2026
23 Azbit Azbit BAT/USDT $0.06413 $292,427 02:57:11 01/08/2026
24 Pionex Pionex BAT/USDT $0.06423 $288,259 02:57:09 01/08/2026
25 YEX YEX BAT/USDT $0.06403 $282,745 03:00:08 01/08/2026
26 P2B P2B BAT/USDT $0.06413 $271,754 02:57:10 01/08/2026
27 BlockFin BlockFin BAT/USDT $0.06403 $268,648 02:54:18 01/08/2026
28 Picol Picol BAT/USDT $0.06413 $254,377 03:00:11 01/08/2026
29 Bitbaby Bitbaby BAT/USDT $0.06405 $253,578 02:57:15 01/08/2026
30 Bitunix Bitunix BAT/USDT $0.06410 $225,562 02:51:16 01/08/2026
31 x.me Exchange x.me Exchange BAT/USDT $0.06403 $219,859 02:57:18 01/08/2026
32 MEXC MEXC BAT/USDT $0.06405 $209,188 02:57:17 01/08/2026
33 WEEX WEEX BAT/USDT $0.06413 $200,987 02:57:10 01/08/2026
34 Bitbase Bitbase BAT/USDT $0.06403 $157,924 02:51:17 01/08/2026
35 BTCC BTCC BAT/USDT $0.06403 $155,252 02:57:09 01/08/2026
36 P2B P2B BAT/USD $0.06420 $137,069 02:57:10 01/08/2026
37 CoinUp.io CoinUp.io BAT/USDT $0.06413 $135,526 02:57:08 01/08/2026
38 Bitbase Bitbase BAT/USDT $0.06413 $134,571 02:57:09 01/08/2026
39 Bitrue Bitrue BAT/USDT $0.06423 $130,834 02:57:17 01/08/2026
40 AlphaX AlphaX BAT/USDT $0.06403 $128,574 03:00:15 01/08/2026
41 CoinW CoinW BAT/USDT $0.06403 $128,361 02:57:10 01/08/2026
42 KCEX KCEX BAT/USDT $0.06405 $120,671 02:57:15 01/08/2026
43 MEXC MEXC BAT/USDT $0.06419 $111,366 02:57:10 01/08/2026
44 Cofinex Cofinex BAT/USDT $0.06403 $111,297 03:00:15 01/08/2026
45 XXKK XXKK BAT/USDT $0.06420 $104,088 03:00:11 01/08/2026
46 WhiteBIT WhiteBIT BAT/USDT $0.06433 $97,841.63 02:57:07 01/08/2026
47 Phemex Phemex BAT/USDT $0.06403 $93,732.43 02:57:16 01/08/2026
48 BitGW Exchange BitGW Exchange BAT/USDT $0.06406 $91,400.53 02:57:08 01/08/2026
49 Zoomex Zoomex BAT/USDT $0.06409 $90,356.48 02:57:18 01/08/2026
50 OKX OKX BAT/USDT $0.06406 $83,282.63 02:56:53 01/08/2026
51 Gems Trade Gems Trade BAT/USDT $0.06415 $83,270.80 03:00:10 01/08/2026
52 Upbit Upbit BAT/KRW $0.06390 $80,305.58 02:56:23 01/08/2026
53 Bitunix Bitunix BAT/USDT $0.06423 $74,341.10 02:51:11 01/08/2026
54 Koinpark Koinpark BAT/USDT $0.06403 $73,139.32 02:57:07 01/08/2026
55 Kraken Kraken BAT/USD $0.06418 $69,061.95 02:59:24 01/08/2026
56 BYDFi BYDFi BAT/USDT $0.06413 $66,196.01 02:54:10 01/08/2026
57 BitTap BitTap BAT/USDT $0.06413 $63,838.12 03:00:16 01/08/2026
58 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06427 $62,888.16 02:56:29 01/08/2026
59 Bitvavo Bitvavo BAT/EUR $0.06434 $59,546.00 02:57:08 01/08/2026
60 Coinbase Exchange Coinbase Exchange BAT/USD $0.06413 $59,240.33 02:56:29 01/08/2026
61 Ourbit Ourbit BAT/USDT $0.06413 $51,066.53 02:54:11 01/08/2026
62 x.me Exchange x.me Exchange BAT/USDT $0.06413 $48,628.64 02:57:14 01/08/2026
63 XT.COM XT.COM BAT/USDT $0.06413 $46,604.15 02:57:09 01/08/2026
64 ICRYPEX ICRYPEX BAT/USDT $0.06453 $40,501.26 03:00:11 01/08/2026
65 Bitrue Bitrue BAT/USDT $0.06413 $37,460.42 02:57:08 01/08/2026
66 Mandala Exchange Mandala Exchange BAT/USDT $0.06419 $35,378.91 03:00:20 01/08/2026
67 HitBTC HitBTC BAT/USDT $0.06418 $35,378.21 03:00:10 01/08/2026
68 FMFW.io FMFW.io BAT/USD $0.06418 $35,378.21 03:00:11 01/08/2026
69 Changelly Changelly BAT/USDT $0.06418 $35,378.21 03:00:09 01/08/2026
70 Gleec BTC Gleec BTC BAT/USDT $0.06418 $35,378.21 03:00:11 01/08/2026
71 GroveX GroveX BAT/USDT $0.06403 $34,768.02 02:57:10 01/08/2026
72 BingX BingX BAT/USDT $0.06413 $33,819.55 02:45:10 01/08/2026
73 Tapbit Tapbit BAT/USDT $0.06413 $33,732.37 02:57:09 01/08/2026
74 B2Z Exchange B2Z Exchange BAT/USD $0.06430 $33,432.91 03:00:07 01/08/2026
75 BITmarkets BITmarkets BAT/USD $0.06430 $33,428.47 03:00:12 01/08/2026
76 Bitrue Bitrue BAT/USDC $0.06419 $30,419.12 02:57:08 01/08/2026
77 CZR Exchange CZR Exchange BAT/USDT $0.06413 $29,140.01 03:00:16 01/08/2026
78 Bit2Me Bit2Me BAT/EUR $0.06442 $28,027.13 02:57:08 01/08/2026
79 Kraken Kraken BAT/EUR $0.06441 $27,880.18 02:59:24 01/08/2026
80 Bitcastle Bitcastle BAT/USDT $0.06413 $27,353.29 03:00:14 01/08/2026
81 Bybit Bybit BAT/USDT $0.06407 $24,773.36 02:54:11 01/08/2026
82 KuCoin KuCoin BAT/USDT $0.06393 $24,134.25 02:54:26 01/08/2026
83 LeveX LeveX BAT/USDT $0.06744 $23,401.60 03:00:15 01/08/2026
84 Koinpark Koinpark BAT/INR $0.06803 $22,623.76 02:57:07 01/08/2026
85 Gate Gate BAT/USDT $0.06412 $22,193.50 02:54:20 01/08/2026
86 SuperEx SuperEx BAT/USDT $0.06443 $21,570.23 03:00:11 01/08/2026
87 DigiFinex DigiFinex BAT/USDT $0.06413 $21,059.55 02:57:08 01/08/2026
88 EasiCoin EasiCoin BAT/USDT $0.06413 $20,159.55 03:00:11 01/08/2026
89 ASTX ASTX BAT/USDT $0.06423 $17,756.18 03:00:10 01/08/2026
90 Coinstore Coinstore BAT/USDT $0.06393 $16,952.23 02:57:10 01/08/2026
91 XBO.com XBO.com BAT/USDT $0.06417 $16,318.33 03:00:10 01/08/2026
92 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06419 $16,229.37 02:59:23 01/08/2026
93 Pionex Pionex BAT/USDT $0.06403 $14,201.04 02:57:16 01/08/2026
94 Bitbank Bitbank BAT/JPY $0.06441 $13,636.84 02:57:07 01/08/2026
95 Tothemoon Tothemoon BAT/USDT $0.06417 $13,592.91 03:00:16 01/08/2026
96 Bithumb Bithumb BAT/KRW $0.06417 $12,836.47 02:59:54 01/08/2026
97 KuCoin KuCoin BAT/USDT $0.06413 $12,488.12 02:56:53 01/08/2026
98 BitKan BitKan BAT/USDT $0.06420 $12,433.31 03:00:11 01/08/2026
99 Bitbaby Bitbaby BAT/USDT $0.06413 $11,693.79 02:57:09 01/08/2026
100 BloFin BloFin BAT/USDT $0.06403 $11,023.02 02:39:23 01/08/2026
101 BITmarkets BITmarkets BAT/USDT $0.06423 $9,886.01 03:00:12 01/08/2026
102 B2Z Exchange B2Z Exchange BAT/USDT $0.06427 $9,881.38 03:00:07 01/08/2026
103 BTSE BTSE BAT/USDT $0.06423 $9,868.67 02:57:07 01/08/2026
104 KTX KTX BAT/USDT $0.06413 $8,230.68 03:00:12 01/08/2026
105 Bitso Bitso BAT/MXN $0.06429 $6,004.69 02:59:53 01/08/2026
106 Bitcoiva Bitcoiva BAT/INR $0.06685 $5,181.50 03:00:12 01/08/2026
107 Kanga Exchange Kanga Exchange BAT/USDT $0.06403 $4,925.41 03:00:11 01/08/2026
108 Bitget Bitget BAT/USDT $0.06413 $4,827.07 02:54:57 01/08/2026
109 CoinEx CoinEx BAT/USDT $0.06414 $3,846.36 02:59:53 01/08/2026
110 Gate Gate BAT/USDT $0.06423 $3,742.57 02:56:54 01/08/2026
111 Bitso Bitso BAT/USD $0.06406 $2,764.35 02:59:53 01/08/2026
112 OKJ OKJ BAT/JPY $0.06433 $2,589.91 02:57:09 01/08/2026
113 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06426 $2,420.49 02:57:07 01/08/2026
114 Bitcoiva Bitcoiva BAT/USDT $0.06413 $2,032.40 03:00:12 01/08/2026
115 BYDFi BYDFi BAT/USDT $0.06410 $1,903.68 03:00:15 01/08/2026
116 Uniswap v2 Uniswap v2 BAT/WETH $0.06425 $1,832.50 00:46:23 01/08/2026
117 Bitkub Bitkub BAT/THB $0.06703 $1,530.96 02:57:08 01/08/2026
118 OKX OKX BAT/USDC $0.06438 $1,467.38 02:56:53 01/08/2026
119 Gemini Gemini BAT/USD $0.06574 $1,311.92 02:59:53 01/08/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06413 $1,119.62 00:33:17 01/08/2026
121 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06446 $1,048.68 02:56:29 01/08/2026
122 ZebPay ZebPay BAT/INR $0.06749 $923.37 02:57:07 01/08/2026
123 BITmarkets BITmarkets BAT/USDC $0.06428 $890.27 03:00:12 01/08/2026
124 B2Z Exchange B2Z Exchange BAT/USDC $0.06430 $890.22 03:00:07 01/08/2026
125 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06498 $811.82 02:57:07 01/08/2026
126 Flipster Flipster BAT/USDT $0.07524 $776.20 14:00:15 27/07/2026
127 Bitlo Bitlo BAT/TRY $0.06418 $702.15 03:00:10 01/08/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,855.17 $668.10 00:13:23 01/08/2026
129 Dzengi.com Dzengi.com BAT/USD $0.06395 $512.03 03:00:10 01/08/2026
130 OKX OKX BAT/EUR $0.06444 $381.51 02:56:53 01/08/2026
131 Tokocrypto Tokocrypto BAT/USDT $0.06413 $276.68 02:57:09 01/08/2026
132 TRIV TRIV BAT/IDR $0.06427 $252.33 03:00:52 01/08/2026
133 TRIV TRIV BAT/USDT $0.06403 $251.38 03:00:52 01/08/2026
134 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06421 $234.32 02:56:29 01/08/2026
135 Binance.US Binance.US BAT/USDT $0.06373 $216.12 02:59:53 01/08/2026
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06443 $172.57 23:08:59 31/07/2026
137 Meteora DAMM Meteora DAMM BAT/SOL $0.06536 $160.68 01:36:41 01/08/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06446 $155.57 00:46:23 01/08/2026
139 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06465 $131.37 22:19:54 31/07/2026
140 BITmarkets BITmarkets BAT/IDR $0.06427 $121.47 03:00:12 01/08/2026
141 Coinone Coinone BAT/KRW $0.06930 $96.92 02:59:53 01/08/2026
142 Korbit Korbit BAT/KRW $0.06368 $81.61 02:45:10 01/08/2026
143 PrimeXBT PrimeXBT BAT/USDT $0.06403 $71.52 03:00:16 01/08/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06408 $64.08 02:59:53 01/08/2026
145 LATOKEN LATOKEN BAT/USDT $0.06437 $52.27 02:57:10 01/08/2026
146 WazirX WazirX BAT/INR $0.06813 $44.42 03:00:12 01/08/2026
147 WazirX WazirX BAT/USDT $0.06633 $40.92 03:00:12 01/08/2026
148 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06473 $36.02 01:11:25 01/08/2026
149 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06560 $34.85 21:55:30 31/07/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06404 $34.07 02:59:23 01/08/2026
151 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06436 $28.02 20:07:47 31/07/2026
152 CEX.IO CEX.IO BAT/USDT $0.06415 $25.43 02:54:10 01/08/2026
153 CEX.IO CEX.IO BAT/USD $0.06423 $25.09 02:54:10 01/08/2026
154 CEX.IO CEX.IO BAT/GBP $0.06430 $21.17 02:54:10 01/08/2026
155 Biswap v2 Biswap v2 BAT/WBNB $0.06449 $17.84 01:35:58 01/08/2026
156 CEX.IO CEX.IO BAT/EUR $0.06435 $17.04 02:54:10 01/08/2026
157 BitTrade BitTrade BAT/JPY $0.06665 $16.47 02:57:09 01/08/2026
158 Bancor Network Bancor Network BAT/BNT $0.06433 $13.30 02:57:08 01/08/2026
159 Independent Reserve Independent Reserve BAT/AUD $0.06527 $13.05 03:00:10 01/08/2026
160 Unocoin Unocoin BAT/INR $0.1257 $10.47 02:57:10 01/08/2026
161 Indodax Indodax BAT/IDR $0.06521 $9.59 02:59:24 01/08/2026
162 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.005956 $7.42 01:05:38 01/08/2026
163 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06475 $6.62 02:04:00 01/08/2026
164 BTC Markets BTC Markets BAT/AUD $0.06616 $4.96 02:57:13 01/08/2026
165 Orca Orca BAT/USDC $0.06510 $4.56 01:08:23 01/08/2026
166 Coins.ph Coins.ph BAT/PHP $0.1133 $4.54 02:57:10 01/08/2026
167 GOPAX GOPAX BAT/KRW $0.06930 $4.15 03:00:10 01/08/2026
168 Bitbns Bitbns BAT/INR $0.04036 $1.82 03:00:09 01/08/2026
169 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06533 $0.3680 02:59:23 01/08/2026
170 Poloniex Poloniex BAT/USDT $0.07292 $0 02:59:53 01/08/2026
171 HitBTC HitBTC BAT/BTC $0.08849 $0 03:00:10 01/08/2026
172 HitBTC HitBTC BAT/USDC $0.06990 $0 03:00:10 01/08/2026
173 Independent Reserve Independent Reserve BAT/NZD $0.06562 $0 03:00:10 01/08/2026
174 Independent Reserve Independent Reserve BAT/USD $0.06561 $0 03:00:10 01/08/2026
175 Upbit Upbit BAT/BTC $0.06896 $0 02:56:23 01/08/2026
176 Upbit Upbit BAT/USDT $0.07581 $0 02:56:23 01/08/2026
177 ZebPay ZebPay BAT/AUD $0.06508 $0 02:57:07 01/08/2026
178 BitMart BitMart BAT/USDT $0.07522 $0 03:00:15 01/08/2026
179 Coinmetro Coinmetro BAT/USDT $0.09220 $0 03:00:12 01/08/2026
180 CoinJar CoinJar BAT/AUD $0.07922 $0 03:00:30 01/08/2026
181 CoinJar CoinJar BAT/GBP $0.07980 $0 03:00:30 01/08/2026
182 CoinJar CoinJar BAT/USD $0.07905 $0 03:00:30 01/08/2026
183 CoinJar CoinJar BAT/USDC $0.07917 $0 03:00:30 01/08/2026
184 FMFW.io FMFW.io BAT/BTC $0.08856 $0 03:00:11 01/08/2026
185 FMFW.io FMFW.io BAT/USDC $0.06990 $0 03:00:11 01/08/2026
186 Giottus Giottus BAT/INR $0.08376 $0 02:24:09 01/08/2026
187 CoinZoom CoinZoom BAT/USD $0.06712 $0 03:00:11 01/08/2026
188 CoinZoom CoinZoom BAT/USDT $0.09934 $0 03:00:11 01/08/2026
189 Changelly Changelly BAT/BTC $0.08848 $0 03:00:09 01/08/2026
190 Changelly Changelly BAT/USDC $0.06990 $0 03:00:09 01/08/2026
191 Young Platform Young Platform BAT/EUR $0.06415 $0 02:54:07 01/08/2026
192 Binance TH Binance TH BAT/USDT $0.06413 $0 02:57:09 01/08/2026
193 ADEN ADEN BAT/USDT $0.06403 $0 03:03:54 01/08/2026
194 Gate US Gate US BAT/USDT $0.06405 $0 03:00:11 01/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 01/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,059,485 với tỷ giá $0.06408.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.0 trên 1067 đánh giá