Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06715 | $9,838,420 | 16:00:15 08/08/2026 | |
| 2 | BAT/TRY | $0.06726 | $1,652,742 | 15:58:23 08/08/2026 | |
| 3 | BAT/USDT | $0.06736 | $1,397,021 | 16:00:08 08/08/2026 | |
| 4 | BAT/USDT | $0.06714 | $784,659 | 15:57:17 08/08/2026 | |
| 5 | BAT/USDT | $0.06717 | $679,487 | 15:57:15 08/08/2026 | |
| 6 | BAT/USDT | $0.06717 | $670,152 | 16:00:16 08/08/2026 | |
| 7 | BAT/USDT | $0.06717 | $661,808 | 16:00:16 08/08/2026 | |
| 8 | BAT/USD | $0.06729 | $610,197 | 16:00:15 08/08/2026 | |
| 9 | BAT/USDT | $0.06706 | $608,847 | 15:57:15 08/08/2026 | |
| 10 | BAT/USDT | $0.06726 | $586,741 | 16:00:15 08/08/2026 | |
| 11 | BAT/USDT | $0.2474 | $520,114 | 15:57:15 08/08/2026 | |
| 12 | BAT/USDT | $0.1046 | $512,916 | 16:00:15 08/08/2026 | |
| 13 | BAT/USDT | $0.06736 | $393,958 | 15:51:15 08/08/2026 | |
| 14 | BAT/USDT | $0.06726 | $315,754 | 16:00:08 08/08/2026 | |
| 15 | BAT/USDT | $0.06766 | $309,527 | 15:57:08 08/08/2026 | |
| 16 | BAT/USDT | $0.06736 | $278,740 | 15:57:15 08/08/2026 | |
| 17 | BAT/USDT | $0.06736 | $195,887 | 15:57:09 08/08/2026 | |
| 18 | BAT/USDT | $0.06737 | $184,400 | 15:48:08 08/08/2026 | |
| 19 | BAT/USDT | $0.06726 | $180,948 | 15:59:54 08/08/2026 | |
| 20 | BAT/USDT | $0.06726 | $180,902 | 16:00:09 08/08/2026 | |
| 21 | BAT/USDT | $0.06716 | $179,621 | 15:57:18 08/08/2026 | |
| 22 | BAT/USDT | $0.06716 | $176,888 | 16:00:08 08/08/2026 | |
| 23 | BAT/USDT | $0.06726 | $162,625 | 16:00:08 08/08/2026 | |
| 24 | BAT/USDT | $0.06716 | $140,359 | 16:00:17 08/08/2026 | |
| 25 | BAT/USDT | $0.06716 | $138,495 | 16:00:15 08/08/2026 | |
| 26 | BAT/USDT | $0.06716 | $122,958 | 15:57:18 08/08/2026 | |
| 27 | BAT/USDT | $0.06714 | $118,325 | 15:57:17 08/08/2026 | |
| 28 | BAT/USDT | $0.06736 | $115,471 | 15:57:08 08/08/2026 | |
| 29 | BAT/USDT | $0.06726 | $113,865 | 15:57:09 08/08/2026 | |
| 30 | BAT/USDT | $0.06726 | $113,759 | 15:57:16 08/08/2026 | |
| 31 | BAT/USDT | $0.06736 | $113,700 | 15:56:42 08/08/2026 | |
| 32 | BAT/USDT | $0.06726 | $106,327 | 15:48:07 08/08/2026 | |
| 33 | BAT/USDT | $0.06736 | $104,787 | 15:57:10 08/08/2026 | |
| 34 | BAT/USDT | $0.06726 | $100,427 | 16:00:11 08/08/2026 | |
| 35 | BAT/USDT | $0.06713 | $95,546.48 | 16:00:19 08/08/2026 | |
| 36 | BAT/USDT | $0.06726 | $93,691.16 | 15:57:16 08/08/2026 | |
| 37 | BAT/USDT | $0.06726 | $73,367.70 | 15:57:12 08/08/2026 | |
| 38 | BAT/USDT | $0.06706 | $58,179.31 | 16:00:16 08/08/2026 | |
| 39 | BAT/USDT | $0.06736 | $58,017.88 | 15:57:11 08/08/2026 | |
| 40 | BAT/USDT | $0.06736 | $56,314.36 | 15:56:53 08/08/2026 | |
| 41 | BAT/USDT | $0.06736 | $56,212.62 | 16:00:09 08/08/2026 | |
| 42 | BAT/USDT | $0.06742 | $56,211.47 | 15:54:09 08/08/2026 | |
| 43 | BAT/USDT | $0.06736 | $56,172.82 | 15:57:07 08/08/2026 | |
| 44 | BAT/USDT | $0.06716 | $53,570.94 | 15:57:07 08/08/2026 | |
| 45 | BAT/USDT | $0.06742 | $52,966.30 | 15:54:10 08/08/2026 | |
| 46 | BAT/USD | $0.06740 | $50,858.98 | 15:57:10 08/08/2026 | |
| 47 | BAT/USDT | $0.06686 | $43,585.85 | 15:57:17 08/08/2026 | |
| 48 | BAT/USDT | $0.06724 | $43,144.43 | 15:57:15 08/08/2026 | |
| 49 | BAT/USDT | $0.06766 | $42,845.51 | 16:00:11 08/08/2026 | |
| 50 | BAT/USDT | $0.06736 | $41,231.91 | 15:51:07 08/08/2026 | |
| 51 | BAT/USDT | $0.06746 | $39,491.05 | 15:57:11 08/08/2026 | |
| 52 | BAT/USDT | $0.06726 | $37,826.43 | 15:57:07 08/08/2026 | |
| 53 | BAT/USDT | $0.06736 | $37,388.53 | 16:00:07 08/08/2026 | |
| 54 | BAT/KRW | $0.06748 | $29,783.18 | 15:56:53 08/08/2026 | |
| 55 | BAT/USDT | $0.06726 | $28,424.51 | 15:57:11 08/08/2026 | |
| 56 | BAT/USD | $0.06741 | $27,053.43 | 15:56:59 08/08/2026 | |
| 57 | BAT/USDT | $0.06736 | $25,818.21 | 15:57:07 08/08/2026 | |
| 58 | BAT/USDC | $0.06749 | $25,432.33 | 15:57:08 08/08/2026 | |
| 59 | BAT/USDT | $0.06746 | $25,414.83 | 15:57:08 08/08/2026 | |
| 60 | BAT/USDC | $0.06719 | $25,261.90 | 16:00:33 08/08/2026 | |
| 61 | BAT/USDT | $0.06746 | $23,106.21 | 15:48:09 08/08/2026 | |
| 62 | BAT/USDT | $0.06746 | $22,222.20 | 16:00:10 08/08/2026 | |
| 63 | BAT/EUR | $0.06735 | $22,064.98 | 15:56:29 08/08/2026 | |
| 64 | BAT/USDT | $0.06736 | $20,833.31 | 16:00:07 08/08/2026 | |
| 65 | BAT/USDT | $0.06736 | $17,052.14 | 15:57:08 08/08/2026 | |
| 66 | BAT/USDT | $0.06716 | $16,897.61 | 16:00:15 08/08/2026 | |
| 67 | BAT/USDT | $0.06726 | $16,780.80 | 15:57:13 08/08/2026 | |
| 68 | BAT/USD | $0.06740 | $14,668.67 | 15:59:24 08/08/2026 | |
| 69 | BAT/USDT | $0.06728 | $14,077.24 | 16:00:12 08/08/2026 | |
| 70 | BAT/USD | $0.06743 | $13,212.15 | 15:54:12 08/08/2026 | |
| 71 | BAT/USDT | $0.06726 | $13,211.14 | 15:54:12 08/08/2026 | |
| 72 | BAT/USDT | $0.06721 | $13,024.11 | 16:00:07 08/08/2026 | |
| 73 | BAT/USDT | $0.06721 | $13,024.11 | 16:00:08 08/08/2026 | |
| 74 | BAT/USDT | $0.06721 | $13,024.11 | 16:00:08 08/08/2026 | |
| 75 | BAT/USDT | $0.06721 | $13,023.80 | 16:00:12 08/08/2026 | |
| 76 | BAT/USD | $0.06750 | $12,632.02 | 16:00:11 08/08/2026 | |
| 77 | BAT/USD | $0.06750 | $12,630.51 | 16:00:08 08/08/2026 | |
| 78 | BAT/USDT | $0.06736 | $12,192.96 | 15:57:08 08/08/2026 | |
| 79 | BAT/USDT | $0.06726 | $11,359.74 | 16:00:10 08/08/2026 | |
| 80 | BAT/USDT | $0.06732 | $10,885.78 | 16:00:08 08/08/2026 | |
| 81 | BAT/USDT | $0.06726 | $10,331.60 | 16:00:09 08/08/2026 | |
| 82 | BAT/USDT | $0.06712 | $10,250.60 | 15:54:19 08/08/2026 | |
| 83 | BAT/EUR | $0.06736 | $9,760.44 | 15:57:08 08/08/2026 | |
| 84 | BAT/USDT | $0.06746 | $9,686.08 | 16:00:08 08/08/2026 | |
| 85 | BAT/USDT | $0.06748 | $9,684.44 | 16:00:11 08/08/2026 | |
| 86 | BAT/USDT | $0.06716 | $9,680.57 | 15:57:07 08/08/2026 | |
| 87 | BAT/USDT | $0.06736 | $9,247.06 | 15:57:07 08/08/2026 | |
| 88 | BAT/TRY | $0.06698 | $9,011.22 | 15:59:23 08/08/2026 | |
| 89 | BAT/EUR | $0.06709 | $8,229.17 | 15:57:11 08/08/2026 | |
| 90 | BAT/EUR | $0.06709 | $6,554.29 | 15:59:54 08/08/2026 | |
| 91 | BAT/USDT | $0.06746 | $6,015.75 | 15:57:07 08/08/2026 | |
| 92 | BAT/USDT | $0.06716 | $5,886.76 | 15:51:16 08/08/2026 | |
| 93 | BAT/USDT | $0.06726 | $5,881.44 | 15:51:07 08/08/2026 | |
| 94 | BAT/BTC | $0.06755 | $5,832.02 | 15:56:29 08/08/2026 | |
| 95 | BAT/USDT | $0.06716 | $5,830.96 | 15:54:19 08/08/2026 | |
| 96 | BAT/USDT | $0.06736 | $5,554.91 | 16:00:11 08/08/2026 | |
| 97 | BAT/INR | $0.07049 | $5,391.32 | 16:00:09 08/08/2026 | |
| 98 | BAT/USDT | $0.06736 | $5,056.49 | 15:57:12 08/08/2026 | |
| 99 | BAT/INR | $0.07138 | $5,018.00 | 16:00:07 08/08/2026 | |
| 100 | BAT/USDT | $0.06726 | $4,802.28 | 15:54:57 08/08/2026 | |
| 101 | BAT/USDT | $0.06735 | $4,706.49 | 16:00:09 08/08/2026 | |
| 102 | BAT/USDT | $0.06746 | $3,898.69 | 15:59:23 08/08/2026 | |
| 103 | BAT/USDT | $0.06716 | $3,430.56 | 15:57:16 08/08/2026 | |
| 104 | BAT/USDT | $0.06746 | $3,366.08 | 15:56:23 08/08/2026 | |
| 105 | BAT/USDT | $0.06736 | $2,682.62 | 16:00:09 08/08/2026 | |
| 106 | BAT/USDT | $0.06725 | $2,546.39 | 15:56:24 08/08/2026 | |
| 107 | BAT/USDC | $0.06723 | $2,305.07 | 16:03:16 08/08/2026 | |
| 108 | BAT/USDT | $0.06736 | $2,197.11 | 16:00:09 08/08/2026 | |
| 109 | BAT/MXN | $0.06717 | $1,996.32 | 15:59:53 08/08/2026 | |
| 110 | BAT/JPY | $0.06742 | $1,772.11 | 15:57:07 08/08/2026 | |
| 111 | BAT/KRW | $0.06753 | $1,517.53 | 15:59:54 08/08/2026 | |
| 112 | BAT/USD | $0.06674 | $1,456.26 | 15:59:54 08/08/2026 | |
| 113 | BAT/USDT | $0.06743 | $1,379.77 | 15:57:10 08/08/2026 | |
| 114 | BAT/THB | $0.06779 | $935.51 | 15:57:10 08/08/2026 | |
| 115 | BAT/USDC | $0.06749 | $908.07 | 16:00:08 08/08/2026 | |
| 116 | BAT/USDC | $0.06750 | $908.05 | 16:00:11 08/08/2026 | |
| 117 | BAT/WETH | $0.06726 | $868.24 | 08:12:47 08/08/2026 | |
| 118 | BAT/USDC | $0.06735 | $831.79 | 15:56:53 08/08/2026 | |
| 119 | ETH/BAT | $1,915.94 | $814.24 | 11:15:35 08/08/2026 | |
| 120 | BAT/USD | $0.06702 | $773.55 | 14:15:18 08/08/2026 | |
| 121 | BAT/EUR | $0.06733 | $768.70 | 15:56:53 08/08/2026 | |
| 122 | BAT/USD | $0.06741 | $706.95 | 15:57:10 08/08/2026 | |
| 123 | BAT/IDR | $0.06674 | $692.21 | 15:59:54 08/08/2026 | |
| 124 | BAT/USDT | $0.06726 | $664.33 | 16:00:16 08/08/2026 | |
| 125 | BAT/USD | $0.06716 | $556.94 | 15:59:53 08/08/2026 | |
| 126 | BAT/TRY | $0.06730 | $444.09 | 15:57:11 08/08/2026 | |
| 127 | BAT/USD | $0.06703 | $422.51 | 15:59:53 08/08/2026 | |
| 128 | BAT/ETH | $0.06729 | $368.95 | 15:56:29 08/08/2026 | |
| 129 | BAT/AUD | $0.06661 | $335.40 | 16:00:08 08/08/2026 | |
| 130 | BAT/SOL | $0.06902 | $229.67 | 14:13:40 08/08/2026 | |
| 131 | BAT/WBNB | $0.06746 | $211.33 | 03:25:39 08/08/2026 | |
| 132 | BAT/JPY | $0.06736 | $179.01 | 15:57:08 08/08/2026 | |
| 133 | BAT/IDR | $0.06718 | $169.56 | 16:00:08 08/08/2026 | |
| 134 | BAT/USDT | $0.06736 | $137.79 | 15:59:53 08/08/2026 | |
| 135 | BAT/IDR | $0.06752 | $115.99 | 16:00:10 08/08/2026 | |
| 136 | BAT/USDT | $0.06736 | $115.65 | 16:00:10 08/08/2026 | |
| 137 | BAT/WBNB | $0.06719 | $105.27 | 14:38:27 08/08/2026 | |
| 138 | BAT/USDT | $0.06716 | $76.73 | 15:59:23 08/08/2026 | |
| 139 | BAT/WETH | $0.06742 | $73.18 | 00:43:23 08/08/2026 | |
| 140 | BAT/INR | $0.07084 | $72.58 | 16:00:07 08/08/2026 | |
| 141 | BAT/ETH | $0.06726 | $30.97 | 02:57:03 08/08/2026 | |
| 142 | BAT/EUR | $0.06765 | $27.80 | 15:54:09 08/08/2026 | |
| 143 | BAT/USDT | $0.06678 | $27.78 | 21:48:13 06/08/2026 | |
| 144 | BAT/GBP | $0.06743 | $26.13 | 15:54:09 08/08/2026 | |
| 145 | BAT/WBNB | $0.06747 | $23.74 | 03:25:39 08/08/2026 | |
| 146 | BAT/USDT | $0.06716 | $23.57 | 16:00:16 08/08/2026 | |
| 147 | BAT/BNT | $0.06767 | $18.59 | 15:57:12 08/08/2026 | |
| 148 | BAT/USD | $0.06748 | $18.56 | 15:54:09 08/08/2026 | |
| 149 | BAT/USDT | $0.06744 | $18.52 | 15:54:09 08/08/2026 | |
| 150 | BAT/INR | $0.1260 | $10.50 | 16:00:08 08/08/2026 | |
| 151 | BAT/WBNB | $0.06715 | $9.95 | 14:38:27 08/08/2026 | |
| 152 | BAT/USDC | $0.06860 | $8.87 | 12:53:51 08/08/2026 | |
| 153 | BAT/SOL | $0.06832 | $6.90 | 12:52:39 08/08/2026 | |
| 154 | PENGU/BAT | $0.006193 | $5.05 | 13:25:03 08/08/2026 | |
| 155 | BAT/USDC | $0.06861 | $4.81 | 12:53:51 08/08/2026 | |
| 156 | BAT/PHP | $0.1142 | $4.58 | 15:57:07 08/08/2026 | |
| 157 | BAT/KRW | $0.07103 | $4.25 | 16:00:12 08/08/2026 | |
| 158 | BAT/USDT | $0.06566 | $0 | 15:59:53 08/08/2026 | |
| 159 | BAT/BTC | $0.09133 | $0 | 16:00:07 08/08/2026 | |
| 160 | BAT/USDC | $0.06991 | $0 | 16:00:07 08/08/2026 | |
| 161 | BAT/EUR | $0.06745 | $0 | 15:59:23 08/08/2026 | |
| 162 | BAT/NZD | $0.06624 | $0 | 16:00:08 08/08/2026 | |
| 163 | BAT/USD | $0.06626 | $0 | 16:00:08 08/08/2026 | |
| 164 | BAT/KRW | $0.07099 | $0 | 15:59:53 08/08/2026 | |
| 165 | BAT/KRW | $0.06623 | $0 | 15:45:07 08/08/2026 | |
| 166 | BAT/AUD | $0.06643 | $0 | 15:57:08 08/08/2026 | |
| 167 | BAT/BTC | $0.07069 | $0 | 15:56:53 08/08/2026 | |
| 168 | BAT/USDT | $0.07084 | $0 | 15:56:24 08/08/2026 | |
| 169 | BAT/AUD | $0.06832 | $0 | 16:00:07 08/08/2026 | |
| 170 | BAT/INR | $0.04141 | $0 | 16:00:08 08/08/2026 | |
| 171 | BAT/USDT | $0.07525 | $0 | 16:00:15 08/08/2026 | |
| 172 | BAT/INR | $0.07790 | $0 | 16:00:12 08/08/2026 | |
| 173 | BAT/USDT | $0.06556 | $0 | 16:00:12 08/08/2026 | |
| 174 | BAT/USDT | $0.09224 | $0 | 16:00:13 08/08/2026 | |
| 175 | BAT/AUD | $0.06696 | $0 | 16:00:26 08/08/2026 | |
| 176 | BAT/GBP | $0.06482 | $0 | 16:00:26 08/08/2026 | |
| 177 | BAT/USD | $0.06653 | $0 | 16:00:26 08/08/2026 | |
| 178 | BAT/USDC | $0.06495 | $0 | 16:00:26 08/08/2026 | |
| 179 | BAT/USDT | $0.06736 | $0 | 15:57:11 08/08/2026 | |
| 180 | BAT/BTC | $0.09133 | $0 | 15:54:12 08/08/2026 | |
| 181 | BAT/USDC | $0.06991 | $0 | 15:54:12 08/08/2026 | |
| 182 | BAT/JPY | $0.06901 | $0 | 15:57:10 08/08/2026 | |
| 183 | BAT/INR | $0.08406 | $0 | 15:51:08 08/08/2026 | |
| 184 | BAT/USD | $0.06872 | $0 | 16:00:14 08/08/2026 | |
| 185 | BAT/USDT | $0.09939 | $0 | 16:00:14 08/08/2026 | |
| 186 | BAT/BTC | $0.09133 | $0 | 16:00:08 08/08/2026 | |
| 187 | BAT/USDC | $0.06991 | $0 | 16:00:08 08/08/2026 | |
| 188 | BAT/EUR | $0.06735 | $0 | 16:00:09 08/08/2026 | |
| 189 | BAT/USDT | $0.06736 | $0 | 15:57:11 08/08/2026 | |
| 190 | BAT/USD | $0.06724 | $0 | 15:57:08 08/08/2026 | |
| 191 | BAT/USDT | $0.06712 | $0 | 16:03:54 08/08/2026 | |
| 192 | BAT/USDT | $0.06722 | $0 | 16:00:08 08/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 08/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,838,420 với tỷ giá $0.06715.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.