Basic Attention Token BAT
Xếp hạng #152
09:03:00 27/03/2026
Giá Basic Attention Token (BAT)
$0.1025 -7.47%
0.000001483 BTC
2,864 VND
Thấp: $0.1004
Cao: $0.1114
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1023 | $30,538,732 | 09:00:16 27/03/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1025 | $15,071,747 | 09:00:07 27/03/2026 |
| 3 |  LBank |
BAT/USDT | $0.1024 | $11,566,987 | 08:57:17 27/03/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.1023 | $10,524,850 | 08:54:15 27/03/2026 |
| 5 |  Binance |
BAT/USDT | $0.1023 | $5,169,997 | 08:54:16 27/03/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1024 | $4,119,769 | 08:57:16 27/03/2026 |
| 7 | KTX |
BAT/USDT | $0.1024 | $3,479,326 | 09:00:09 27/03/2026 |
| 8 |  BitTap |
BAT/USDT | $0.1024 | $2,533,092 | 09:00:16 27/03/2026 |
| 9 |  BTCC |
BAT/USDT | $0.1024 | $2,336,548 | 08:57:15 27/03/2026 |
| 10 |  Bybit |
BAT/USDT | $0.1023 | $1,950,584 | 08:54:16 27/03/2026 |
| 11 |  YEX |
BAT/USDT | $0.1022 | $1,657,916 | 08:54:16 27/03/2026 |
| 12 |  Ourbit |
BAT/USDT | $0.1024 | $1,608,323 | 08:57:16 27/03/2026 |
| 13 |  CZR Exchange |
BAT/USDT | $0.1024 | $1,577,225 | 08:57:15 27/03/2026 |
| 14 |  AlphaX |
BAT/USDT | $0.1023 | $1,440,050 | 09:00:15 27/03/2026 |
| 15 |  NovaEx |
BAT/USDT | $0.1023 | $1,426,473 | 09:00:15 27/03/2026 |
| 16 |  WhiteBIT |
BAT/USDT | $0.1022 | $1,214,729 | 08:54:15 27/03/2026 |
| 17 |  BlockFin |
BAT/USDT | $0.1025 | $1,156,094 | 09:00:08 27/03/2026 |
| 18 |  Cofinex |
BAT/USDT | $0.1024 | $997,517 | 09:00:17 27/03/2026 |
| 19 |  Bitget |
BAT/USDT | $0.1023 | $996,907 | 08:54:16 27/03/2026 |
| 20 | WhiteBIT |
BAT/USDT | $0.1026 | $988,509 | 08:57:08 27/03/2026 |
| 21 | Binance |
BAT/USDT | $0.1024 | $953,701 | 08:56:52 27/03/2026 |
| 22 |  Pionex |
BAT/USDT | $0.1025 | $928,991 | 08:57:13 27/03/2026 |
| 23 | YEX |
BAT/USDT | $0.1023 | $889,516 | 09:00:10 27/03/2026 |
| 24 |  Azbit |
BAT/USDT | $0.1023 | $856,681 | 08:57:11 27/03/2026 |
| 25 | AscendEX |
BAT/USDT | $0.1026 | $832,461 | 08:54:08 27/03/2026 |
| 26 |  Bibox |
BAT/USDT | $0.1226 | $824,400 | 09:00:07 27/03/2026 |
| 27 |  Picol |
BAT/USDT | $0.1025 | $819,635 | 09:00:08 27/03/2026 |
| 28 |  P2B |
BAT/USDT | $0.1022 | $801,654 | 08:57:16 27/03/2026 |
| 29 |  Gate |
BAT/USDT | $0.1020 | $713,328 | 08:54:19 27/03/2026 |
| 30 |  CEEX exchange |
BAT/USDT | $0.1023 | $694,947 | 09:00:09 27/03/2026 |
| 31 |  BloFin |
BAT/USDT | $0.1026 | $693,733 | 09:00:08 27/03/2026 |
| 32 |  BTSE |
BAT/USDT | $0.1026 | $657,174 | 08:57:15 27/03/2026 |
| 33 |  B2Z Exchange |
BAT/USD | $0.1022 | $632,448 | 09:00:16 27/03/2026 |
| 34 |  BITmarkets |
BAT/USDT | $0.1021 | $632,301 | 09:00:16 27/03/2026 |
| 35 |  Zoomex |
BAT/USDT | $0.1026 | $585,366 | 08:57:15 27/03/2026 |
| 36 |  HTX |
BAT/USDT | $0.1023 | $576,432 | 08:59:55 27/03/2026 |
| 37 |  MEXC |
BAT/USDT | $0.1023 | $570,266 | 08:57:16 27/03/2026 |
| 38 |  Phemex |
BAT/USDT | $0.1023 | $565,789 | 08:57:10 27/03/2026 |
| 39 |  Tapbit |
BAT/USDT | $0.2474 | $520,161 | 08:57:15 27/03/2026 |
| 40 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,919 | 09:00:17 27/03/2026 |
| 41 | BTCC |
BAT/USDT | $0.1022 | $476,916 | 08:57:09 27/03/2026 |
| 42 |  CoinW |
BAT/USDT | $0.1025 | $433,431 | 08:57:08 27/03/2026 |
| 43 |  SuperEx |
BAT/USDT | $0.1029 | $430,338 | 09:00:09 27/03/2026 |
| 44 |  BitGW Exchange |
BAT/USDT | $0.1025 | $403,301 | 08:57:15 27/03/2026 |
| 45 |  KCEX |
BAT/USDT | $0.1025 | $402,619 | 08:57:15 27/03/2026 |
| 46 | P2B |
BAT/USD | $0.1023 | $397,142 | 08:57:16 27/03/2026 |
| 47 |  Upbit |
BAT/KRW | $0.1029 | $392,717 | 08:56:24 27/03/2026 |
| 48 |  Gems Trade |
BAT/USDT | $0.1025 | $392,523 | 08:57:14 27/03/2026 |
| 49 |  OKX |
BAT/USDT | $0.1025 | $392,515 | 08:56:53 27/03/2026 |
| 50 | Bibox |
BAT/ETH | $0.1232 | $355,348 | 09:00:07 27/03/2026 |
| 51 |  Bitunix |
BAT/USDT | $0.1025 | $348,122 | 08:57:15 27/03/2026 |
| 52 |  UZX |
BAT/USDT | $0.1025 | $345,215 | 08:57:08 27/03/2026 |
| 53 |  Bitbaby |
BAT/USDT | $0.1023 | $340,190 | 08:51:16 27/03/2026 |
| 54 | Phemex |
BAT/USDT | $0.1023 | $328,743 | 08:57:17 27/03/2026 |
| 55 | MEXC |
BAT/USDT | $0.1024 | $312,448 | 08:57:07 27/03/2026 |
| 56 |  Coinbase Exchange |
BAT/USD | $0.1024 | $311,774 | 08:56:29 27/03/2026 |
| 57 |  Bitrue |
BAT/USDT | $0.1024 | $305,695 | 08:57:17 27/03/2026 |
| 58 | BlockFin |
BAT/USDT | $0.1024 | $296,803 | 09:00:15 27/03/2026 |
| 59 |  Millionero |
BAT/USDT | $0.1025 | $295,902 | 09:00:08 27/03/2026 |
| 60 |  Bitcoiva |
BAT/USDT | $0.1025 | $288,996 | 09:00:08 27/03/2026 |
| 61 |  Deepcoin |
BAT/USDT | $0.1027 | $282,158 | 08:57:15 27/03/2026 |
| 62 |  VOOX Exchange |
BAT/USDT | $0.1023 | $274,860 | 09:00:18 27/03/2026 |
| 63 |  XXKK |
BAT/USDT | $0.1025 | $274,173 | 09:00:07 27/03/2026 |
| 64 |  Websea |
BAT/USDT | $0.1023 | $272,686 | 08:54:12 27/03/2026 |
| 65 |  Coinstore |
BAT/USDT | $0.1022 | $258,149 | 08:57:08 27/03/2026 |
| 66 | Bybit |
BAT/USDT | $0.1021 | $247,851 | 08:54:11 27/03/2026 |
| 67 | Bibox |
BAT/BTC | $0.1226 | $224,121 | 09:00:07 27/03/2026 |
| 68 |  Coinlocally |
BAT/USDT | $0.1023 | $221,916 | 09:00:09 27/03/2026 |
| 69 | Coinbase Exchange |
BAT/EUR | $0.1022 | $217,603 | 08:56:29 27/03/2026 |
| 70 |  BYDFi |
BAT/USDT | $0.1025 | $201,549 | 08:57:11 27/03/2026 |
| 71 |  WEEX |
BAT/USDT | $0.1025 | $198,269 | 08:57:10 27/03/2026 |
| 72 | Binance |
BAT/BTC | $0.1021 | $169,486 | 08:56:54 27/03/2026 |
| 73 |  ASTX |
BAT/USDT | $0.1025 | $164,264 | 09:00:08 27/03/2026 |
| 74 |  XT.COM |
BAT/USDT | $0.1025 | $161,807 | 08:57:09 27/03/2026 |
| 75 | B2Z Exchange |
BAT/USD | $0.1023 | $161,396 | 09:00:08 27/03/2026 |
| 76 | BITmarkets |
BAT/USD | $0.1023 | $161,396 | 09:00:09 27/03/2026 |
| 77 |  Paribu |
BAT/TRY | $0.1016 | $148,642 | 09:02:53 27/03/2026 |
| 78 | Ourbit |
BAT/USDT | $0.1023 | $143,110 | 08:57:08 27/03/2026 |
| 79 |  BitDelta |
BAT/USDT | $0.1025 | $136,762 | 09:00:08 27/03/2026 |
| 80 |  BtcTurk | Kripto |
BAT/TRY | $0.1021 | $131,975 | 08:54:53 27/03/2026 |
| 81 |  KuCoin |
BAT/USDT | $0.1021 | $118,519 | 08:54:19 27/03/2026 |
| 82 | Bitrue |
BAT/USDT | $0.1025 | $111,392 | 08:57:10 27/03/2026 |
| 83 | Bitunix |
BAT/USDT | $0.1024 | $110,933 | 08:57:09 27/03/2026 |
| 84 |  CoinTR |
BAT/TRY | $0.1024 | $108,075 | 09:00:08 27/03/2026 |
| 85 |  CoinUp.io |
BAT/USDT | $0.1025 | $107,121 | 08:57:12 27/03/2026 |
| 86 |  BingX |
BAT/USDT | $0.1024 | $102,893 | 08:57:08 27/03/2026 |
| 87 |  BVOX |
BAT/USDT | $0.1025 | $94,223.72 | 08:57:13 27/03/2026 |
| 88 | CZR Exchange |
BAT/USDT | $0.1024 | $88,153.69 | 09:00:08 27/03/2026 |
| 89 | Bitget |
BAT/USDT | $0.1023 | $85,252.98 | 08:54:10 27/03/2026 |
| 90 | Tapbit |
BAT/USDT | $0.1023 | $79,906.12 | 08:57:09 27/03/2026 |
| 91 |  ICRYPEX |
BAT/USDT | $0.1028 | $75,215.22 | 09:00:09 27/03/2026 |
| 92 |  DigiFinex |
BAT/USDT | $0.1021 | $74,924.56 | 08:54:08 27/03/2026 |
| 93 |  HitBTC |
BAT/USDT | $0.1027 | $72,857.15 | 09:00:10 27/03/2026 |
| 94 |  Mandala Exchange |
BAT/USDT | $0.1027 | $72,857.15 | 09:00:09 27/03/2026 |
| 95 |  Gleec BTC |
BAT/USDT | $0.1027 | $72,857.15 | 09:00:12 27/03/2026 |
| 96 |  FMFW.io |
BAT/USD | $0.1025 | $72,840.45 | 08:57:07 27/03/2026 |
| 97 |  Changelly PRO |
BAT/USDT | $0.1025 | $72,840.45 | 08:57:07 27/03/2026 |
| 98 | BloFin |
BAT/USDT | $0.1025 | $58,520.56 | 09:00:17 27/03/2026 |
| 99 | KuCoin |
BAT/USDT | $0.1024 | $55,333.23 | 08:55:23 27/03/2026 |
| 100 | Cofinex |
BAT/USDT | $0.1023 | $50,742.24 | 09:00:11 27/03/2026 |
| 101 |  Dex-Trade |
BAT/USDT | $0.1021 | $50,512.63 | 08:54:10 27/03/2026 |
| 102 |  Bitcastle |
BAT/USDT | $0.1026 | $49,853.02 | 09:00:11 27/03/2026 |
| 103 |  Kraken |
BAT/USD | $0.1026 | $49,610.12 | 08:59:25 27/03/2026 |
| 104 |  Bitbank |
BAT/JPY | $0.1022 | $46,768.90 | 08:57:09 27/03/2026 |
| 105 | Bitrue |
BAT/USDC | $0.1027 | $46,397.24 | 08:57:10 27/03/2026 |
| 106 |  BitKan |
BAT/USDT | $0.1020 | $44,467.57 | 09:00:07 27/03/2026 |
| 107 | KCEX |
BAT/USDT | $0.1024 | $41,853.72 | 08:57:09 27/03/2026 |
| 108 |  BlueBit |
BAT/USDT | $0.1025 | $40,647.02 | 09:00:08 27/03/2026 |
| 109 |  LeveX |
BAT/USDT | $0.1024 | $39,399.05 | 09:00:16 27/03/2026 |
| 110 | Bitbaby |
BAT/USDT | $0.1022 | $38,665.94 | 08:51:09 27/03/2026 |
| 111 |  GroveX |
BAT/USDT | $0.1023 | $36,629.50 | 09:00:08 27/03/2026 |
| 112 |  Bithumb |
BAT/KRW | $0.1023 | $36,257.40 | 08:59:54 27/03/2026 |
| 113 | BtcTurk | Kripto |
BAT/USDT | $0.1019 | $34,252.70 | 08:54:53 27/03/2026 |
| 114 | Gate |
BAT/USDT | $0.1025 | $26,460.96 | 08:56:54 27/03/2026 |
| 115 |  Koinpark |
BAT/USDT | $0.1025 | $25,381.55 | 09:00:08 27/03/2026 |
| 116 |  Bitvavo |
BAT/EUR | $0.1017 | $24,500.96 | 08:57:10 27/03/2026 |
| 117 | CoinTR |
BAT/USDT | $0.1026 | $23,488.88 | 09:00:08 27/03/2026 |
| 118 |  Tothemoon |
BAT/USDT | $0.1025 | $22,627.56 | 09:00:12 27/03/2026 |
| 119 |  Bit2Me |
BAT/EUR | $0.1016 | $22,497.20 | 09:00:07 27/03/2026 |
| 120 | Kraken |
BAT/EUR | $0.1016 | $22,417.40 | 08:59:55 27/03/2026 |
| 121 |  Dzengi.com |
BAT/USD | $0.1019 | $17,019.71 | 09:00:08 27/03/2026 |
| 122 |  PrimeXBT |
BAT/USDT | $0.1024 | $16,419.90 | 09:00:15 27/03/2026 |
| 123 |  Crypto.com Exchange |
BAT/USD | $0.1018 | $12,769.92 | 08:57:09 27/03/2026 |
| 124 |  Bitso |
BAT/MXN | $0.1019 | $12,628.39 | 08:59:24 27/03/2026 |
| 125 | B2Z Exchange |
BAT/USDT | $0.1024 | $11,979.11 | 09:00:08 27/03/2026 |
| 126 | BITmarkets |
BAT/USDT | $0.1024 | $11,979.11 | 09:00:09 27/03/2026 |
| 127 | BTSE |
BAT/USDT | $0.1023 | $11,951.71 | 08:57:07 27/03/2026 |
| 128 |  XBO.com |
BAT/USDT | $0.1025 | $9,378.76 | 09:00:07 27/03/2026 |
| 129 | Bitso |
BAT/USD | $0.1028 | $9,017.62 | 08:59:53 27/03/2026 |
| 130 |  CoinEx |
BAT/USDT | $0.1023 | $8,473.95 | 08:59:53 27/03/2026 |
| 131 |  Uniswap v2 |
BAT/WETH | $0.1025 | $6,501.09 | 08:48:11 27/03/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,082.11 | $6,389.81 | 06:15:47 27/03/2026 |
| 133 | Crypto.com Exchange |
BAT/USDT | $0.1021 | $6,284.96 | 08:57:09 27/03/2026 |
| 134 |  Kanga Exchange |
BAT/USDT | $0.1022 | $4,992.00 | 08:57:08 27/03/2026 |
| 135 | Bitrue |
BAT/BTC | $0.1014 | $4,931.38 | 08:57:10 27/03/2026 |
| 136 | Pionex |
BAT/USDT | $0.1025 | $4,728.45 | 08:57:16 27/03/2026 |
| 137 | Koinpark |
BAT/INR | $0.1042 | $4,532.52 | 09:00:08 27/03/2026 |
| 138 | Coinbase Exchange |
BAT/BTC | $0.1028 | $4,511.04 | 08:56:29 27/03/2026 |
| 139 | Coinbase Exchange |
BAT/ETH | $0.1020 | $2,375.24 | 08:56:59 27/03/2026 |
| 140 |  Bitlo |
BAT/TRY | $0.1023 | $1,792.41 | 09:00:10 27/03/2026 |
| 141 |  Paradex |
BAT/USD | $0.1028 | $1,789.32 | 09:03:15 27/03/2026 |
| 142 |  Coinone |
BAT/KRW | $0.1019 | $1,736.52 | 08:55:33 27/03/2026 |
| 143 | Bitcoiva |
BAT/INR | $0.1028 | $1,467.22 | 09:00:08 27/03/2026 |
| 144 |  ZebPay |
BAT/INR | $0.1061 | $1,255.82 | 08:54:10 27/03/2026 |
| 145 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1026 | $1,114.77 | 04:51:23 27/03/2026 |
| 146 | BITmarkets |
BAT/USDC | $0.1024 | $973.39 | 09:00:09 27/03/2026 |
| 147 | B2Z Exchange |
BAT/USDC | $0.1024 | $973.39 | 09:00:08 27/03/2026 |
| 148 |  TRIV |
BAT/IDR | $0.1027 | $772.16 | 09:00:16 27/03/2026 |
| 149 | TRIV |
BAT/USDT | $0.1025 | $769.99 | 09:00:16 27/03/2026 |
| 150 |  Gemini |
BAT/USD | $0.09904 | $702.96 | 08:59:54 27/03/2026 |
| 151 |  Binance.US |
BAT/USDT | $0.1022 | $658.94 | 08:59:23 27/03/2026 |
| 152 |  Altcoin Trader |
BAT/ZAR | $0.1031 | $590.49 | 09:00:07 27/03/2026 |
| 153 |  Indodax |
BAT/IDR | $0.1021 | $506.33 | 09:02:24 27/03/2026 |
| 154 |  Korbit |
BAT/KRW | $0.1030 | $497.43 | 08:54:08 27/03/2026 |
| 155 |  Meteora DAMM |
BAT/SOL | $0.1038 | $455.78 | 05:53:40 27/03/2026 |
| 156 | OKX |
BAT/USD | $0.1014 | $383.12 | 08:56:53 27/03/2026 |
| 157 |  ChangeNOW |
BAT/BTC | $0.1023 | $382.58 | 09:00:07 27/03/2026 |
| 158 |  Young Platform |
BAT/EUR | $0.1028 | $349.15 | 09:00:10 27/03/2026 |
| 159 |  Tokocrypto |
BAT/USDT | $0.1025 | $346.50 | 08:57:08 27/03/2026 |
| 160 |  Raydium (CPMM) |
BAT/USDC | $0.1040 | $280.18 | 08:57:16 27/03/2026 |
| 161 | OKX |
BAT/EUR | $0.1026 | $277.46 | 08:56:53 27/03/2026 |
| 162 |  ApeSwap (BSC) |
BAT/WBNB | $0.1018 | $235.32 | 06:53:48 27/03/2026 |
| 163 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1021 | $230.34 | 02:20:32 27/03/2026 |
| 164 |  Bancor Network |
BAT/BNT | $0.1222 | $202.68 | 08:57:07 27/03/2026 |
| 165 |  Flipster |
BAT/USDT | $0.1020 | $187.07 | 09:00:15 27/03/2026 |
| 166 | Crypto.com Exchange |
BAT/USD | $0.1017 | $164.29 | 08:57:18 27/03/2026 |
| 167 |  BitTrade |
BAT/JPY | $0.09868 | $115.77 | 08:57:10 27/03/2026 |
| 168 |  LATOKEN |
BAT/USDT | $0.1012 | $86.86 | 08:54:10 27/03/2026 |
| 169 |  Bitkub |
BAT/THB | $0.1017 | $78.49 | 08:54:08 27/03/2026 |
| 170 |  BTC Markets |
BAT/AUD | $0.08721 | $76.31 | 09:00:09 27/03/2026 |
| 171 | Raydium (CPMM) |
BAT/SOL | $0.1042 | $76.24 | 03:16:20 27/03/2026 |
| 172 |  GOPAX |
BAT/KRW | $0.09968 | $63.90 | 09:00:09 27/03/2026 |
| 173 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1038 | $59.03 | 02:20:32 27/03/2026 |
| 174 | ApeSwap (BSC) |
BAT/ETH | $0.1022 | $50.07 | 04:23:52 27/03/2026 |
| 175 |  OKJ |
BAT/JPY | $0.1018 | $49.92 | 09:00:08 27/03/2026 |
| 176 |  Biswap v2 |
BAT/WBNB | $0.1022 | $45.58 | 02:20:42 27/03/2026 |
| 177 |  Poloniex |
BAT/USDT | $0.09594 | $37.63 | 08:54:08 27/03/2026 |
| 178 |  WazirX |
BAT/USDT | $0.1066 | $25.96 | 09:00:10 27/03/2026 |
| 179 |  Independent Reserve |
BAT/AUD | $0.1003 | $25.61 | 09:00:09 27/03/2026 |
| 180 |  CEX.IO |
BAT/GBP | $0.1027 | $23.73 | 08:54:10 27/03/2026 |
| 181 | CEX.IO |
BAT/USDT | $0.1024 | $23.07 | 08:54:10 27/03/2026 |
| 182 | CEX.IO |
BAT/USD | $0.1025 | $21.70 | 08:54:10 27/03/2026 |
| 183 | CEX.IO |
BAT/EUR | $0.1027 | $18.18 | 08:54:10 27/03/2026 |
| 184 | WazirX |
BAT/INR | $0.1020 | $16.84 | 09:00:10 27/03/2026 |
| 185 |  Orca |
BAT/USDC | $0.1040 | $12.72 | 08:56:50 27/03/2026 |
| 186 |  Unocoin |
BAT/INR | $0.1061 | $10.61 | 08:54:11 27/03/2026 |
| 187 |  Raydium (CLMM) |
BAT/USDC | $0.1040 | $9.72 | 08:58:22 27/03/2026 |
| 188 | Raydium (CPMM) |
PENGU/BAT | $0.006909 | $7.22 | 00:38:51 27/03/2026 |
| 189 | OKX |
BAT/USDC | $0.1022 | $6.38 | 08:56:53 27/03/2026 |
| 190 |  Coins.ph |
BAT/PHP | $0.1148 | $4.61 | 09:00:10 27/03/2026 |
| 191 |  Mercado Bitcoin |
BAT/BRL | $0.09736 | $3.19 | 09:00:07 27/03/2026 |
| 192 | Upbit |
BAT/USDT | $0.1573 | $0.4357 | 08:56:54 27/03/2026 |
| 193 | HitBTC |
BAT/BTC | $0.1068 | $0 | 09:00:10 27/03/2026 |
| 194 | HitBTC |
BAT/USDC | $0.1028 | $0 | 09:00:10 27/03/2026 |
| 195 |  Bitstamp by Robinhood |
BAT/EUR | $0.1122 | $0 | 08:59:23 27/03/2026 |
| 196 | Bitstamp by Robinhood |
BAT/USD | $0.1035 | $0 | 08:59:23 27/03/2026 |
| 197 |  zondacrypto |
BAT/USDC | $0.09602 | $0 | 09:00:11 27/03/2026 |
| 198 | Independent Reserve |
BAT/NZD | $0.09995 | $0 | 09:00:09 27/03/2026 |
| 199 | Independent Reserve |
BAT/USD | $0.09980 | $0 | 09:00:09 27/03/2026 |
| 200 | Upbit |
BAT/BTC | $0.1024 | $0 | 08:56:54 27/03/2026 |
| 201 | ZebPay |
BAT/AUD | $0.1034 | $0 | 08:54:10 27/03/2026 |
| 202 |  Bitbns |
BAT/INR | $0.05307 | $0 | 08:54:07 27/03/2026 |
| 203 |  Coinmetro |
BAT/USDT | $0.1025 | $0 | 09:00:09 27/03/2026 |
| 204 |  CoinJar |
BAT/AUD | $0.1095 | $0 | 09:00:08 27/03/2026 |
| 205 | CoinJar |
BAT/GBP | $0.1465 | $0 | 09:00:08 27/03/2026 |
| 206 | CoinJar |
BAT/USD | $0.1105 | $0 | 09:00:08 27/03/2026 |
| 207 | CoinJar |
BAT/USDC | $0.1107 | $0 | 09:00:08 27/03/2026 |
| 208 | FMFW.io |
BAT/BTC | $0.1067 | $0 | 08:57:07 27/03/2026 |
| 209 | FMFW.io |
BAT/USDC | $0.1028 | $0 | 08:57:07 27/03/2026 |
| 210 |  Giottus |
BAT/INR | $0.1242 | $0 | 08:57:11 27/03/2026 |
| 211 |  CoinZoom |
BAT/USD | $0.1005 | $0 | 09:00:11 27/03/2026 |
| 212 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 09:00:11 27/03/2026 |
| 213 | Changelly PRO |
BAT/BTC | $0.1067 | $0 | 08:57:07 27/03/2026 |
| 214 | Changelly PRO |
BAT/USDC | $0.1028 | $0 | 08:57:07 27/03/2026 |
| 215 |  ONUS Pro |
BAT/VNDC | $0.1026 | $0 | 09:00:11 27/03/2026 |
| 216 |  Binance TH |
BAT/USDT | $0.1025 | $0 | 08:57:11 27/03/2026 |
| 217 |  ADEN |
BAT/USDT | $0.1024 | $0 | 09:03:44 27/03/2026 |
| 218 |  Gate US |
BAT/USDT | $0.1027 | $0 | 09:00:08 27/03/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 27/03/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,538,732 với tỷ giá $0.1023.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.