Tiền ảo: 38,375 Sàn giao dịch: 956 Vốn hóa: $2,257,524,042,779 Khối lượng (24h): $70,081,711,711 Thị phần: BTC: 59.0%, ETH: 10.3%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #160 11:39:00 22/07/2026
Giá Basic Attention Token (BAT)
$0.07948 2.07%
0.000001198 BTC 2,095 VND
Thấp: $0.07736 Cao: $0.08031

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07924 $10,567,589 11:00:15 22/07/2026
2 KTX KTX BAT/USDT $0.07934 $1,608,448 11:00:08 22/07/2026
3 WOO X Pro WOO X Pro BAT/USDT $0.07904 $1,376,270 11:00:16 22/07/2026
4 Toobit Toobit BAT/USDT $0.07924 $1,226,363 10:57:16 22/07/2026
5 Binance Binance BAT/USDT $0.07938 $1,095,440 10:54:16 22/07/2026
6 BitDelta BitDelta BAT/USDT $0.07964 $974,379 10:54:07 22/07/2026
7 YEX YEX BAT/USDT $0.07908 $865,595 11:00:16 22/07/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.07908 $844,060 11:00:16 22/07/2026
9 Deepcoin Deepcoin BAT/USDT $0.07929 $714,075 10:57:15 22/07/2026
10 B2Z Exchange B2Z Exchange BAT/USD $0.07898 $646,172 11:00:15 22/07/2026
11 BTSE BTSE BAT/USDT $0.07934 $645,930 10:57:16 22/07/2026
12 Paribu Paribu BAT/TRY $0.07923 $630,687 10:57:23 22/07/2026
13 BITmarkets BITmarkets BAT/USDT $0.07894 $617,059 11:00:15 22/07/2026
14 Tapbit Tapbit BAT/USDT $0.2473 $520,023 10:57:15 22/07/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,819 11:00:16 22/07/2026
16 BTCC BTCC BAT/USDT $0.07934 $420,890 10:57:16 22/07/2026
17 Azbit Azbit BAT/USDT $0.07964 $389,215 10:48:12 22/07/2026
18 WhiteBIT WhiteBIT BAT/USDT $0.07944 $350,594 10:57:15 22/07/2026
19 CRMClick CRMClick BAT/USDT $0.07874 $344,016 11:00:07 22/07/2026
20 HTX HTX BAT/USDT $0.07914 $343,893 10:56:54 22/07/2026
21 Phemex Phemex BAT/USDT $0.07924 $308,498 10:57:08 22/07/2026
22 CEEX exchange CEEX exchange BAT/USDT $0.07924 $303,687 11:00:09 22/07/2026
23 BlockFin BlockFin BAT/USDT $0.07924 $246,774 11:00:11 22/07/2026
24 WEEX WEEX BAT/USDT $0.07944 $202,647 10:57:13 22/07/2026
25 YEX YEX BAT/USDT $0.07924 $170,893 11:00:08 22/07/2026
26 BlockFin BlockFin BAT/USDT $0.07914 $170,613 11:00:15 22/07/2026
27 Binance Binance BAT/USDT $0.07944 $168,775 10:56:42 22/07/2026
28 Pionex Pionex BAT/USDT $0.07924 $162,177 10:57:09 22/07/2026
29 AlphaX AlphaX BAT/USDT $0.07904 $157,947 11:00:16 22/07/2026
30 x.me Exchange x.me Exchange BAT/USDT $0.07924 $155,323 10:57:18 22/07/2026
31 P2B P2B BAT/USDT $0.07954 $152,498 10:57:08 22/07/2026
32 Bitbase Bitbase BAT/USDT $0.07955 $149,124 10:45:17 22/07/2026
33 BloFin BloFin BAT/USDT $0.07963 $146,563 10:57:08 22/07/2026
34 Picol Picol BAT/USDT $0.07934 $143,083 11:00:09 22/07/2026
35 Bitbaby Bitbaby BAT/USDT $0.07904 $137,270 11:00:15 22/07/2026
36 Bitunix Bitunix BAT/USDT $0.07914 $124,050 10:57:16 22/07/2026
37 Bitbase Bitbase BAT/USDT $0.07975 $119,012 10:45:09 22/07/2026
38 MEXC MEXC BAT/USDT $0.07936 $112,455 10:54:16 22/07/2026
39 Bitrue Bitrue BAT/USDT $0.07924 $107,070 10:57:16 22/07/2026
40 Upbit Upbit BAT/KRW $0.07883 $92,981.38 10:56:53 22/07/2026
41 BitGW Exchange BitGW Exchange BAT/USDT $0.07930 $90,852.43 10:57:08 22/07/2026
42 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07971 $88,790.90 10:57:00 22/07/2026
43 OKX OKX BAT/USDT $0.07931 $88,491.54 10:56:23 22/07/2026
44 Zoomex Zoomex BAT/USDT $0.07950 $87,324.64 10:54:16 22/07/2026
45 KCEX KCEX BAT/USDT $0.07920 $87,156.09 10:57:15 22/07/2026
46 CoinW CoinW BAT/USDT $0.07924 $86,290.79 10:57:08 22/07/2026
47 CoinUp.io CoinUp.io BAT/USDT $0.07944 $86,154.40 10:57:11 22/07/2026
48 Cofinex Cofinex BAT/USDT $0.07914 $85,129.20 11:00:17 22/07/2026
49 BTCC BTCC BAT/USDT $0.07943 $84,385.15 10:57:09 22/07/2026
50 Bitunix Bitunix BAT/USDT $0.07924 $75,185.90 10:57:09 22/07/2026
51 P2B P2B BAT/USD $0.07960 $75,115.16 10:57:08 22/07/2026
52 BitTap BitTap BAT/USDT $0.07904 $71,218.70 11:00:16 22/07/2026
53 Coinbase Exchange Coinbase Exchange BAT/USD $0.07966 $70,366.88 10:56:29 22/07/2026
54 WhiteBIT WhiteBIT BAT/USDT $0.07914 $65,279.19 10:57:11 22/07/2026
55 Phemex Phemex BAT/USDT $0.07914 $64,934.91 10:57:16 22/07/2026
56 Bybit Bybit BAT/USDT $0.07956 $64,836.25 10:54:09 22/07/2026
57 MEXC MEXC BAT/USDT $0.07959 $55,725.91 10:54:11 22/07/2026
58 XXKK XXKK BAT/USDT $0.07923 $54,979.68 11:00:10 22/07/2026
59 ICRYPEX ICRYPEX BAT/USDT $0.07894 $49,777.77 11:00:10 22/07/2026
60 x.me Exchange x.me Exchange BAT/USDT $0.07934 $41,114.25 10:57:12 22/07/2026
61 KuCoin KuCoin BAT/USDT $0.07944 $37,791.20 10:54:19 22/07/2026
62 GroveX GroveX BAT/USDT $0.07964 $36,862.99 10:57:07 22/07/2026
63 BYDFi BYDFi BAT/USDT $0.07944 $36,711.07 10:57:10 22/07/2026
64 Tapbit Tapbit BAT/USDT $0.07924 $32,986.81 10:57:11 22/07/2026
65 BingX BingX BAT/USDT $0.07964 $32,977.63 10:48:11 22/07/2026
66 Ourbit Ourbit BAT/USDT $0.07964 $31,954.86 10:51:11 22/07/2026
67 BITmarkets BITmarkets BAT/USD $0.07910 $31,773.35 11:00:12 22/07/2026
68 B2Z Exchange B2Z Exchange BAT/USD $0.07920 $31,763.72 11:00:08 22/07/2026
69 SuperEx SuperEx BAT/USDT $0.07924 $31,212.84 11:00:10 22/07/2026
70 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08010 $28,699.74 10:57:23 22/07/2026
71 Bitrue Bitrue BAT/USDC $0.07939 $27,007.45 10:57:08 22/07/2026
72 XT.COM XT.COM BAT/USDT $0.07944 $25,316.89 10:57:12 22/07/2026
73 Kraken Kraken BAT/USD $0.07961 $22,655.51 10:59:24 22/07/2026
74 Bitrue Bitrue BAT/USDT $0.07963 $22,145.39 10:57:08 22/07/2026
75 Koinpark Koinpark BAT/USDT $0.07924 $20,770.05 11:00:12 22/07/2026
76 LeveX LeveX BAT/USDT $0.07911 $19,986.77 11:00:15 22/07/2026
77 Gate Gate BAT/USDT $0.07950 $19,572.12 10:54:19 22/07/2026
78 HitBTC HitBTC BAT/USDT $0.07945 $18,708.80 10:57:08 22/07/2026
79 FMFW.io FMFW.io BAT/USD $0.07933 $18,673.52 11:00:07 22/07/2026
80 Changelly Changelly BAT/USDT $0.07933 $18,673.52 11:00:07 22/07/2026
81 Gleec BTC Gleec BTC BAT/USDT $0.07933 $18,673.52 11:00:07 22/07/2026
82 Mandala Exchange Mandala Exchange BAT/USDT $0.07933 $18,672.75 11:00:11 22/07/2026
83 XBO.com XBO.com BAT/USDT $0.07956 $17,868.24 11:00:07 22/07/2026
84 CZR Exchange CZR Exchange BAT/USDT $0.07924 $17,094.27 11:00:11 22/07/2026
85 ASTX ASTX BAT/USDT $0.07914 $16,933.68 11:00:08 22/07/2026
86 Tothemoon Tothemoon BAT/USDT $0.07922 $16,875.66 11:00:14 22/07/2026
87 Bitcastle Bitcastle BAT/USDT $0.07924 $13,933.55 11:00:09 22/07/2026
88 DigiFinex DigiFinex BAT/USDT $0.07934 $13,003.37 11:00:11 22/07/2026
89 Kraken Kraken BAT/EUR $0.08018 $12,417.39 10:59:24 22/07/2026
90 Bit2Me Bit2Me BAT/EUR $0.08018 $12,044.29 10:57:09 22/07/2026
91 Pionex Pionex BAT/USDT $0.07924 $11,722.70 10:57:16 22/07/2026
92 Coinstore Coinstore BAT/USDT $0.07914 $11,666.13 10:57:11 22/07/2026
93 BitKan BitKan BAT/USDT $0.07932 $11,251.76 11:00:12 22/07/2026
94 Bitvavo Bitvavo BAT/EUR $0.08002 $11,128.87 10:57:11 22/07/2026
95 Bithumb Bithumb BAT/KRW $0.07883 $10,879.21 10:59:54 22/07/2026
96 B2Z Exchange B2Z Exchange BAT/USDT $0.07914 $10,031.56 11:00:08 22/07/2026
97 BITmarkets BITmarkets BAT/USDT $0.07914 $10,021.93 11:00:12 22/07/2026
98 BTSE BTSE BAT/USDT $0.07975 $9,966.92 10:48:10 22/07/2026
99 KuCoin KuCoin BAT/USDT $0.07994 $9,592.75 10:56:23 22/07/2026
100 EasiCoin EasiCoin BAT/USDT $0.07934 $9,247.20 11:00:12 22/07/2026
101 Bitbaby Bitbaby BAT/USDT $0.07954 $7,428.30 11:00:09 22/07/2026
102 BloFin BloFin BAT/USDT $0.07914 $6,936.07 10:57:17 22/07/2026
103 Bitcoiva Bitcoiva BAT/INR $0.08217 $6,292.31 11:00:10 22/07/2026
104 Gate Gate BAT/USDT $0.08016 $4,400.22 10:56:24 22/07/2026
105 Koinpark Koinpark BAT/INR $0.08308 $3,572.12 11:00:12 22/07/2026
106 Kanga Exchange Kanga Exchange BAT/USDT $0.07934 $3,381.65 11:00:08 22/07/2026
107 Bitbank Bitbank BAT/JPY $0.08037 $3,314.04 10:57:09 22/07/2026
108 Bitget Bitget BAT/USDT $0.07973 $3,000.02 10:54:52 22/07/2026
109 CoinEx CoinEx BAT/USDT $0.07929 $2,667.51 10:59:53 22/07/2026
110 Bitcoiva Bitcoiva BAT/USDT $0.07944 $2,587.78 11:00:10 22/07/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,929.09 $2,444.04 09:37:11 22/07/2026
112 OKX OKX BAT/USD $0.07942 $2,174.32 10:56:23 22/07/2026
113 Uniswap v2 Uniswap v2 BAT/WETH $0.07945 $1,875.50 10:59:47 22/07/2026
114 OKX OKX BAT/USDC $0.07985 $1,819.00 10:56:23 22/07/2026
115 BYDFi BYDFi BAT/USDT $0.07924 $1,332.02 11:00:15 22/07/2026
116 Binance.US Binance.US BAT/USDT $0.07994 $1,046.26 10:59:53 22/07/2026
117 WazirX WazirX BAT/INR $0.08310 $1,024.64 11:00:08 22/07/2026
118 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08008 $943.03 10:48:11 22/07/2026
119 B2Z Exchange B2Z Exchange BAT/USDC $0.07920 $912.63 11:00:08 22/07/2026
120 BITmarkets BITmarkets BAT/USDC $0.07919 $911.88 11:00:12 22/07/2026
121 Flipster Flipster BAT/USDT $0.07989 $815.66 11:00:15 22/07/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07860 $674.25 10:59:23 22/07/2026
123 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08012 $583.71 10:57:00 22/07/2026
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08005 $479.53 10:46:37 22/07/2026
125 Bitlo Bitlo BAT/TRY $0.07942 $475.37 11:00:08 22/07/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07950 $444.59 09:25:35 22/07/2026
127 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07947 $402.57 10:58:35 22/07/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07919 $395.08 10:48:11 22/07/2026
129 OKX OKX BAT/EUR $0.08002 $382.09 10:56:23 22/07/2026
130 Bitso Bitso BAT/USD $0.08024 $335.58 10:59:53 22/07/2026
131 Meteora DAMM Meteora DAMM BAT/SOL $0.07835 $286.26 10:58:31 22/07/2026
132 Gemini Gemini BAT/USD $0.08003 $268.76 10:59:54 22/07/2026
133 Tokocrypto Tokocrypto BAT/USDT $0.07944 $165.04 10:57:08 22/07/2026
134 TRIV TRIV BAT/IDR $0.07949 $162.37 11:00:16 22/07/2026
135 TRIV TRIV BAT/USDT $0.07924 $161.86 11:00:16 22/07/2026
136 BITmarkets BITmarkets BAT/IDR $0.07902 $156.18 11:00:12 22/07/2026
137 OKJ OKJ BAT/JPY $0.07974 $148.38 10:57:09 22/07/2026
138 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07844 $143.23 10:57:23 22/07/2026
139 Indodax Indodax BAT/IDR $0.08010 $139.20 10:59:24 22/07/2026
140 Bitso Bitso BAT/MXN $0.08041 $133.67 10:59:53 22/07/2026
141 CEX.IO CEX.IO BAT/USDT $0.07936 $106.46 10:57:08 22/07/2026
142 ZebPay ZebPay BAT/INR $0.08226 $96.39 11:00:07 22/07/2026
143 BTC Markets BTC Markets BAT/AUD $0.07708 $80.94 10:48:10 22/07/2026
144 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08045 $78.25 10:05:43 22/07/2026
145 Independent Reserve Independent Reserve BAT/AUD $0.07768 $66.29 11:00:08 22/07/2026
146 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07961 $65.71 10:59:47 22/07/2026
147 PrimeXBT PrimeXBT BAT/USDT $0.07914 $58.49 11:00:16 22/07/2026
148 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07818 $50.03 09:36:22 22/07/2026
149 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07991 $47.73 10:56:29 22/07/2026
150 Dzengi.com Dzengi.com BAT/USD $0.07947 $47.48 11:00:08 22/07/2026
151 Bancor Network Bancor Network BAT/BNT $0.07970 $45.39 10:57:08 22/07/2026
152 LATOKEN LATOKEN BAT/USDT $0.07851 $43.58 10:57:09 22/07/2026
153 Biswap v2 Biswap v2 BAT/WBNB $0.07939 $43.15 10:59:47 22/07/2026
154 WazirX WazirX BAT/USDT $0.07704 $29.85 11:00:08 22/07/2026
155 CEX.IO CEX.IO BAT/USD $0.07946 $24.29 10:57:08 22/07/2026
156 CEX.IO CEX.IO BAT/EUR $0.07976 $21.75 10:15:10 22/07/2026
157 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07845 $20.90 10:11:07 22/07/2026
158 CEX.IO CEX.IO BAT/GBP $0.07968 $20.24 10:57:08 22/07/2026
159 BitTrade BitTrade BAT/JPY $0.07993 $18.90 10:57:08 22/07/2026
160 GOPAX GOPAX BAT/KRW $0.09568 $15.84 11:00:12 22/07/2026
161 Unocoin Unocoin BAT/INR $0.1245 $10.38 11:00:08 22/07/2026
162 Poloniex Poloniex BAT/USDT $0.07584 $6.33 10:59:23 22/07/2026
163 Orca Orca BAT/USDC $0.07874 $5.26 09:15:52 22/07/2026
164 Coins.ph Coins.ph BAT/PHP $0.1122 $4.50 11:00:07 22/07/2026
165 Young Platform Young Platform BAT/EUR $0.07931 $3.64 10:57:08 22/07/2026
166 Bitkub Bitkub BAT/THB $0.07960 $3.54 10:57:08 22/07/2026
167 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07870 $3.52 09:01:07 22/07/2026
168 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006271 $2.81 09:01:06 22/07/2026
169 HitBTC HitBTC BAT/BTC $0.09308 $0 10:57:08 22/07/2026
170 HitBTC HitBTC BAT/USDC $0.1101 $0 10:57:08 22/07/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08058 $0 10:59:23 22/07/2026
172 Independent Reserve Independent Reserve BAT/NZD $0.07722 $0 11:00:08 22/07/2026
173 Independent Reserve Independent Reserve BAT/USD $0.07747 $0 11:00:08 22/07/2026
174 Coinone Coinone BAT/KRW $0.07964 $0 10:59:53 22/07/2026
175 Korbit Korbit BAT/KRW $0.07486 $0 10:57:12 22/07/2026
176 Upbit Upbit BAT/BTC $0.08560 $0 10:56:53 22/07/2026
177 Upbit Upbit BAT/USDT $0.08449 $0 10:56:53 22/07/2026
178 ZebPay ZebPay BAT/AUD $0.08030 $0 11:00:07 22/07/2026
179 Bitbns Bitbns BAT/INR $0.04092 $0 10:57:11 22/07/2026
180 Coinmetro Coinmetro BAT/USDT $0.09222 $0 11:00:08 22/07/2026
181 CoinJar CoinJar BAT/AUD $0.07916 $0 11:00:29 22/07/2026
182 CoinJar CoinJar BAT/GBP $0.1099 $0 11:00:29 22/07/2026
183 CoinJar CoinJar BAT/USD $0.09055 $0 11:00:29 22/07/2026
184 CoinJar CoinJar BAT/USDC $0.07918 $0 11:00:29 22/07/2026
185 FMFW.io FMFW.io BAT/BTC $0.09303 $0 11:00:07 22/07/2026
186 FMFW.io FMFW.io BAT/USDC $0.1101 $0 11:00:07 22/07/2026
187 Giottus Giottus BAT/INR $0.09243 $0 10:57:07 22/07/2026
188 CoinZoom CoinZoom BAT/USD $0.08500 $0 11:00:14 22/07/2026
189 CoinZoom CoinZoom BAT/USDT $0.09937 $0 11:00:14 22/07/2026
190 Changelly Changelly BAT/BTC $0.09303 $0 11:00:07 22/07/2026
191 Changelly Changelly BAT/USDC $0.1101 $0 11:00:07 22/07/2026
192 Binance TH Binance TH BAT/USDT $0.07944 $0 10:57:11 22/07/2026
193 Gate US Gate US BAT/USDT $0.07914 $0 11:00:08 22/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 22/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,567,589 với tỷ giá $0.07924.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.8 trên 1066 đánh giá