Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1311 | $24,169,742 | 20:00:16 02/11/2026 | |
| 2 | BAT/USDT | $0.1312 | $5,947,941 | 19:54:17 02/11/2026 | |
| 3 | BAT/USDT | $0.1312 | $4,439,567 | 19:57:15 02/11/2026 | |
| 4 | BAT/USDT | $0.1304 | $3,566,799 | 16:33:07 02/11/2026 | |
| 5 | BAT/USDT | $0.1312 | $3,145,493 | 19:57:17 02/11/2026 | |
| 6 | BAT/USDT | $0.1312 | $2,709,556 | 20:00:08 02/11/2026 | |
| 7 | BAT/USDT | $0.1309 | $2,467,222 | 19:57:15 02/11/2026 | |
| 8 | BAT/USDT | $0.1311 | $2,292,292 | 19:57:16 02/11/2026 | |
| 9 | BAT/TRY | $0.1309 | $1,982,415 | 19:59:53 02/11/2026 | |
| 10 | BAT/USDT | $0.1312 | $1,923,397 | 19:57:16 02/11/2026 | |
| 11 | BAT/USDT | $0.1312 | $1,819,277 | 19:57:16 02/11/2026 | |
| 12 | BAT/USDT | $0.1312 | $1,384,772 | 19:57:18 02/11/2026 | |
| 13 | BAT/USDT | $0.1312 | $1,318,946 | 19:57:19 02/11/2026 | |
| 14 | BAT/USDT | $0.1311 | $1,174,682 | 20:00:15 02/11/2026 | |
| 15 | BAT/USDT | $0.1314 | $1,062,326 | 19:54:16 02/11/2026 | |
| 16 | BAT/USDT | $0.1313 | $806,326 | 19:57:18 02/11/2026 | |
| 17 | BAT/USDT | $0.1313 | $751,263 | 19:57:08 02/11/2026 | |
| 18 | BAT/USDT | $0.1312 | $749,236 | 19:59:55 02/11/2026 | |
| 19 | BAT/USDT | $0.1312 | $703,302 | 19:57:15 02/11/2026 | |
| 20 | BAT/USDT | $0.1314 | $679,722 | 19:57:10 02/11/2026 | |
| 21 | BAT/USDT | $0.1312 | $676,230 | 19:57:16 02/11/2026 | |
| 22 | BAT/USDT | $0.1312 | $614,030 | 20:00:16 02/11/2026 | |
| 23 | BAT/USDT | $0.1313 | $576,428 | 19:56:54 02/11/2026 | |
| 24 | BAT/USDT | $0.1312 | $548,871 | 19:57:18 02/11/2026 | |
| 25 | BAT/USDT | $0.1312 | $533,333 | 19:57:15 02/11/2026 | |
| 26 | BAT/USDT | $0.1313 | $527,276 | 19:57:11 02/11/2026 | |
| 27 | BAT/USDT | $0.1313 | $522,049 | 19:57:23 02/11/2026 | |
| 28 | BAT/USDT | $0.2471 | $519,672 | 19:57:15 02/11/2026 | |
| 29 | BAT/USDT | $0.1045 | $512,482 | 20:00:15 02/11/2026 | |
| 30 | BAT/USDT | $0.1312 | $463,897 | 20:00:11 02/11/2026 | |
| 31 | BAT/WETH | $0.1137 | $431,504 | 11:19:11 30/10/2026 | |
| 32 | BAT/USD | $0.1312 | $379,247 | 19:56:55 02/11/2026 | |
| 33 | BAT/USDT | $0.1310 | $349,763 | 20:00:16 02/11/2026 | |
| 34 | BAT/USDT | $0.1311 | $348,978 | 19:57:15 02/11/2026 | |
| 35 | BAT/USDT | $0.1311 | $348,532 | 19:57:15 02/11/2026 | |
| 36 | BAT/USD | $0.1311 | $340,190 | 20:00:16 02/11/2026 | |
| 37 | BAT/USD | $0.1315 | $336,344 | 20:00:07 02/11/2026 | |
| 38 | BAT/USD | $0.1311 | $335,533 | 19:57:12 02/11/2026 | |
| 39 | BAT/USDT | $0.1314 | $318,675 | 19:57:15 02/11/2026 | |
| 40 | BAT/USDT | $0.1312 | $310,476 | 19:51:11 02/11/2026 | |
| 41 | BAT/USDT | $0.1313 | $265,645 | 19:57:10 02/11/2026 | |
| 42 | BAT/USDT | $0.1313 | $241,456 | 20:00:21 02/11/2026 | |
| 43 | BAT/USDT | $0.1312 | $237,682 | 19:57:16 02/11/2026 | |
| 44 | BAT/USDT | $0.1313 | $228,723 | 19:56:54 02/11/2026 | |
| 45 | BAT/USDT | $0.1312 | $228,399 | 19:48:11 02/11/2026 | |
| 46 | BAT/USDT | $0.1311 | $217,756 | 20:00:17 02/11/2026 | |
| 47 | BAT/USDT | $0.1311 | $217,289 | 19:54:16 02/11/2026 | |
| 48 | BAT/USDT | $0.1313 | $214,285 | 19:51:08 02/11/2026 | |
| 49 | BAT/KRW | $0.1303 | $193,747 | 19:56:53 02/11/2026 | |
| 50 | BAT/USDT | $0.1312 | $183,122 | 19:54:20 02/11/2026 | |
| 51 | BAT/USDT | $0.1317 | $177,985 | 19:54:10 02/11/2026 | |
| 52 | BAT/USD | $0.1314 | $167,904 | 19:51:11 02/11/2026 | |
| 53 | BAT/USDT | $0.1312 | $166,911 | 19:57:17 02/11/2026 | |
| 54 | BAT/USDT | $0.1314 | $164,965 | 19:54:09 02/11/2026 | |
| 55 | BAT/USD | $0.1313 | $160,216 | 19:57:00 02/11/2026 | |
| 56 | BAT/EUR | $0.1313 | $156,768 | 19:56:29 02/11/2026 | |
| 57 | BAT/USDT | $0.1312 | $154,230 | 19:57:07 02/11/2026 | |
| 58 | BAT/USDT | $0.1312 | $134,634 | 20:00:17 02/11/2026 | |
| 59 | BAT/EUR | $0.1313 | $134,195 | 19:57:08 02/11/2026 | |
| 60 | BAT/USDT | $0.1303 | $119,046 | 18:21:10 02/11/2026 | |
| 61 | BAT/USDT | $0.1308 | $106,934 | 19:57:07 02/11/2026 | |
| 62 | BAT/EUR | $0.1312 | $98,749.62 | 19:57:07 02/11/2026 | |
| 63 | BAT/EUR | $0.1312 | $98,102.78 | 19:56:55 02/11/2026 | |
| 64 | BAT/USDT | $0.1312 | $91,518.82 | 19:57:07 02/11/2026 | |
| 65 | BAT/USDT | $0.1315 | $91,483.35 | 19:57:11 02/11/2026 | |
| 66 | BAT/USDT | $0.1313 | $86,468.89 | 19:57:08 02/11/2026 | |
| 67 | BAT/USDT | $0.1313 | $84,228.40 | 19:57:10 02/11/2026 | |
| 68 | BAT/USDT | $0.1312 | $78,919.46 | 19:57:10 02/11/2026 | |
| 69 | BAT/USDT | $0.1312 | $76,940.26 | 20:00:07 02/11/2026 | |
| 70 | BAT/JPY | $0.1311 | $74,564.08 | 19:57:11 02/11/2026 | |
| 71 | BAT/USDT | $0.1334 | $73,706.40 | 20:00:07 02/11/2026 | |
| 72 | BAT/USDT | $0.1312 | $68,972.79 | 19:57:09 02/11/2026 | |
| 73 | BAT/USDT | $0.1317 | $66,988.31 | 19:54:08 02/11/2026 | |
| 74 | BAT/USDT | $0.1315 | $65,229.13 | 19:57:07 02/11/2026 | |
| 75 | BAT/USDT | $0.1316 | $64,574.22 | 19:54:07 02/11/2026 | |
| 76 | BAT/USDT | $0.1313 | $63,069.66 | 19:57:08 02/11/2026 | |
| 77 | BAT/USDT | $0.1316 | $61,310.02 | 19:57:07 02/11/2026 | |
| 78 | BAT/USDT | $0.1314 | $58,090.54 | 20:00:12 02/11/2026 | |
| 79 | BAT/TRY | $0.1309 | $55,810.29 | 19:59:23 02/11/2026 | |
| 80 | BAT/USDT | $0.1311 | $54,939.25 | 19:54:19 02/11/2026 | |
| 81 | BAT/USDT | $0.1312 | $49,012.46 | 20:00:15 02/11/2026 | |
| 82 | BAT/USDC | $0.1312 | $45,238.34 | 20:01:08 02/11/2026 | |
| 83 | BAT/USDT | $0.1311 | $44,204.66 | 20:00:11 02/11/2026 | |
| 84 | BAT/USDT | $0.1310 | $44,086.81 | 19:57:10 02/11/2026 | |
| 85 | BAT/USDT | $0.1311 | $42,408.08 | 20:00:07 02/11/2026 | |
| 86 | BAT/USDT | $0.1314 | $40,168.15 | 19:57:11 02/11/2026 | |
| 87 | BAT/USDC | $0.1315 | $38,205.92 | 19:57:10 02/11/2026 | |
| 88 | BAT/USDT | $0.1312 | $37,242.67 | 20:00:09 02/11/2026 | |
| 89 | BAT/USDT | $0.1313 | $37,235.35 | 20:00:12 02/11/2026 | |
| 90 | BAT/USDT | $0.1312 | $36,734.97 | 19:57:17 02/11/2026 | |
| 91 | BAT/USDT | $0.1312 | $34,701.36 | 19:54:17 02/11/2026 | |
| 92 | BAT/USDT | $0.1311 | $34,092.86 | 19:57:10 02/11/2026 | |
| 93 | BAT/USDT | $0.1309 | $33,946.60 | 19:56:53 02/11/2026 | |
| 94 | BAT/USDT | $0.1313 | $30,128.74 | 20:00:10 02/11/2026 | |
| 95 | BAT/USDT | $0.1312 | $28,757.38 | 19:57:12 02/11/2026 | |
| 96 | BAT/USD | $0.1309 | $28,605.59 | 20:00:20 02/11/2026 | |
| 97 | BAT/USDT | $0.06271 | $16,331.04 | 20:00:07 02/11/2026 | |
| 98 | BAT/INR | $0.1394 | $16,044.82 | 20:00:07 02/11/2026 | |
| 99 | BAT/USDT | $0.1314 | $15,056.39 | 19:55:07 02/11/2026 | |
| 100 | BAT/KRW | $0.1296 | $14,918.15 | 19:59:53 02/11/2026 | |
| 101 | BAT/USDT | $0.1311 | $12,678.84 | 19:56:54 02/11/2026 | |
| 102 | BAT/USDT | $0.1313 | $12,086.65 | 20:00:08 02/11/2026 | |
| 103 | BAT/INR | $0.1380 | $10,289.01 | 20:00:09 02/11/2026 | |
| 104 | BAT/USDT | $0.1313 | $8,301.70 | 19:57:17 02/11/2026 | |
| 105 | BAT/USDT | $0.1313 | $7,706.09 | 20:00:08 02/11/2026 | |
| 106 | BAT/USDT | $0.1310 | $7,560.99 | 19:54:15 02/11/2026 | |
| 107 | BAT/USDC | $0.1314 | $6,294.97 | 20:00:16 02/11/2026 | |
| 108 | BAT/WETH | $0.1310 | $4,531.39 | 19:51:23 02/11/2026 | |
| 109 | BAT/EUR | $0.1307 | $4,284.95 | 19:56:24 02/11/2026 | |
| 110 | BAT/USDT | $0.1313 | $4,226.73 | 20:00:09 02/11/2026 | |
| 111 | BAT/USD | $0.1312 | $3,380.44 | 20:00:07 02/11/2026 | |
| 112 | BAT/USDC | $0.1312 | $3,317.40 | 19:56:54 02/11/2026 | |
| 113 | BAT/USD | $0.1309 | $3,151.78 | 19:54:10 02/11/2026 | |
| 114 | BAT/USD | $0.1310 | $3,009.22 | 19:59:53 02/11/2026 | |
| 115 | BAT/USDT | $0.1312 | $2,967.11 | 20:00:16 02/11/2026 | |
| 116 | BAT/USDT | $0.1304 | $2,902.51 | 19:59:23 02/11/2026 | |
| 117 | ETH/BAT | $2,281.59 | $2,044.46 | 19:04:47 02/11/2026 | |
| 118 | BAT/USDT | $0.1311 | $1,899.49 | 20:00:07 02/11/2026 | |
| 119 | BAT/USDT | $0.1314 | $1,886.76 | 19:57:10 02/11/2026 | |
| 120 | BAT/USDT | $0.1314 | $1,882.25 | 19:57:12 02/11/2026 | |
| 121 | BAT/THB | $0.1329 | $1,200.39 | 19:57:07 02/11/2026 | |
| 122 | BAT/TRY | $0.1305 | $879.92 | 19:57:08 02/11/2026 | |
| 123 | BAT/USDT | $0.1332 | $740.87 | 19:54:10 02/11/2026 | |
| 124 | BAT/IDR | $0.1467 | $600.73 | 19:59:55 02/11/2026 | |
| 125 | BAT/WBNB | $0.1313 | $550.19 | 19:50:49 02/11/2026 | |
| 126 | BAT/IDR | $0.1317 | $534.13 | 20:00:11 02/11/2026 | |
| 127 | BAT/USDT | $0.1312 | $532.06 | 20:00:11 02/11/2026 | |
| 128 | BAT/SOL | $0.1315 | $518.44 | 19:58:46 02/11/2026 | |
| 129 | BAT/C1USD | $0.1299 | $499.31 | 03:42:08 31/10/2026 | |
| 130 | BAT/WETH | $0.1302 | $498.69 | 18:20:59 02/11/2026 | |
| 131 | BAT/INR | $0.1405 | $439.95 | 20:00:07 02/11/2026 | |
| 132 | BAT/USD | $0.1305 | $359.89 | 19:57:18 02/11/2026 | |
| 133 | BAT/USDT | $0.1293 | $352.07 | 19:59:53 02/11/2026 | |
| 134 | BAT/USDT | $0.1313 | $291.46 | 19:57:08 02/11/2026 | |
| 135 | BAT/WBNB | $0.1315 | $237.08 | 19:47:16 02/11/2026 | |
| 136 | BAT/BNT | $0.06234 | $231.07 | 19:57:11 02/11/2026 | |
| 137 | BAT/INR | $0.1383 | $226.66 | 20:00:08 02/11/2026 | |
| 138 | BAT/USDT | $0.1310 | $208.18 | 20:00:08 02/11/2026 | |
| 139 | BAT/USDC | $0.1305 | $196.62 | 15:19:23 02/11/2026 | |
| 140 | BAT/USD | $0.1309 | $192.68 | 19:59:54 02/11/2026 | |
| 141 | BAT/EUR | $0.1312 | $181.58 | 19:59:53 02/11/2026 | |
| 142 | BAT/AUD | $0.1349 | $174.61 | 19:57:08 02/11/2026 | |
| 143 | BAT/USDC | $0.1315 | $153.97 | 20:00:07 02/11/2026 | |
| 144 | BAT/USDC | $0.1315 | $153.12 | 19:57:12 02/11/2026 | |
| 145 | BAT/ETH | $0.1317 | $125.66 | 19:09:48 02/11/2026 | |
| 146 | BAT/IDR | $0.1315 | $99.61 | 19:57:12 02/11/2026 | |
| 147 | BAT/BTC | $0.08075 | $79.34 | 20:00:11 02/11/2026 | |
| 148 | BAT/WBNB | $0.1309 | $75.58 | 19:33:02 02/11/2026 | |
| 149 | BAT/SOL | $0.1300 | $64.76 | 15:35:31 02/11/2026 | |
| 150 | BAT/KRW | $0.1383 | $64.40 | 19:59:53 02/11/2026 | |
| 151 | BAT/WBNB | $0.1316 | $62.21 | 19:53:33 02/11/2026 | |
| 152 | BAT/USD | $0.1314 | $60.14 | 19:57:07 02/11/2026 | |
| 153 | BAT/KRW | $0.1490 | $52.72 | 19:57:08 02/11/2026 | |
| 154 | BAT/USDT | $0.1313 | $48.94 | 19:57:07 02/11/2026 | |
| 155 | BAT/EURC | $0.1320 | $40.38 | 19:25:36 02/11/2026 | |
| 156 | BAT/EUR | $0.1315 | $21.82 | 19:57:07 02/11/2026 | |
| 157 | BAT/GBP | $0.1318 | $17.62 | 19:57:07 02/11/2026 | |
| 158 | BAT/USDC | $0.1316 | $10.18 | 18:47:47 02/11/2026 | |
| 159 | PENGU/BAT | $0.007119 | $5.69 | 10:37:39 02/11/2026 | |
| 160 | BAT/INR | $0.2110 | $5.57 | 20:00:10 02/11/2026 | |
| 161 | BAT/PHP | $0.1090 | $4.38 | 19:57:07 02/11/2026 | |
| 162 | BAT/USDT | $0.1316 | $1.60 | 19:51:12 02/11/2026 | |
| 163 | BAT/USDT | $0.1315 | $1.60 | 19:54:09 02/11/2026 | |
| 164 | BAT/USD | $0.1315 | $1.60 | 19:57:10 02/11/2026 | |
| 165 | BAT/USDT | $0.1315 | $1.60 | 20:00:11 02/11/2026 | |
| 166 | BAT/USDT | $0.1315 | $1.60 | 20:00:08 02/11/2026 | |
| 167 | BAT/USDC | $0.1317 | $1.27 | 18:56:02 02/11/2026 | |
| 168 | BAT/USDT | $0.1373 | $0 | 19:59:53 02/11/2026 | |
| 169 | BAT/BTC | $0.1597 | $0 | 19:51:12 02/11/2026 | |
| 170 | BAT/USDC | $0.1892 | $0 | 19:51:12 02/11/2026 | |
| 171 | BAT/NZD | $0.1362 | $0 | 19:57:08 02/11/2026 | |
| 172 | BAT/USD | $0.1359 | $0 | 19:57:08 02/11/2026 | |
| 173 | BAT/KRW | $0.1237 | $0 | 19:57:10 02/11/2026 | |
| 174 | BAT/AUD | $0.1261 | $0 | 19:57:09 02/11/2026 | |
| 175 | BAT/BTC | $0.1386 | $0 | 19:56:23 02/11/2026 | |
| 176 | BAT/USDT | $0.1298 | $0 | 19:56:53 02/11/2026 | |
| 177 | BAT/AUD | $0.09182 | $0 | 20:00:07 02/11/2026 | |
| 178 | BAT/INR | $0.04059 | $0 | 19:57:07 02/11/2026 | |
| 179 | BAT/USDT | $0.09217 | $0 | 19:57:11 02/11/2026 | |
| 180 | BAT/AUD | $0.1445 | $0 | 19:57:35 02/11/2026 | |
| 181 | BAT/GBP | $0.1461 | $0 | 19:57:35 02/11/2026 | |
| 182 | BAT/USD | $0.1445 | $0 | 19:57:35 02/11/2026 | |
| 183 | BAT/USDC | $0.1252 | $0 | 19:57:35 02/11/2026 | |
| 184 | BAT/BTC | $0.1597 | $0 | 19:57:10 02/11/2026 | |
| 185 | BAT/USDC | $0.1892 | $0 | 19:57:10 02/11/2026 | |
| 186 | BAT/JPY | $0.1374 | $0 | 19:57:10 02/11/2026 | |
| 187 | BAT/INR | $0.1687 | $0 | 19:27:08 02/11/2026 | |
| 188 | BAT/USD | $0.1363 | $0 | 19:57:12 02/11/2026 | |
| 189 | BAT/USDT | $498.34 | $0 | 19:57:12 02/11/2026 | |
| 190 | BAT/BTC | $0.1596 | $0 | 19:54:09 02/11/2026 | |
| 191 | BAT/USDC | $0.1892 | $0 | 19:54:09 02/11/2026 | |
| 192 | BAT/EUR | $0.1313 | $0 | 19:54:08 02/11/2026 | |
| 193 | BAT/USDT | $0.1313 | $0 | 19:57:07 02/11/2026 | |
| 194 | BAT/USDT | $0.1312 | $0 | 20:01:01 02/11/2026 | |
| 195 | BAT/USDT | $0.1312 | $0 | 20:00:08 02/11/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 02/11/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,169,742 với tỷ giá $0.1311.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.