Basic Attention Token BAT
Xếp hạng #157
06:28:00 15/04/2026
Giá Basic Attention Token (BAT)
$0.09532 -3.29%
0.000001286 BTC
2,547 VND
Thấp: $0.09499
Cao: $0.09879
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09533 | $19,432,357 | 06:00:15 15/04/2026 |
| 2 |  AscendEX |
BAT/USDT | $0.09554 | $9,565,301 | 05:54:15 15/04/2026 |
| 3 |  BTDUex |
BAT/USDT | $0.09566 | $9,190,315 | 09:06:09 12/04/2026 |
| 4 | KTX |
BAT/USDT | $0.09543 | $3,653,334 | 06:00:11 15/04/2026 |
| 5 |  HTX |
BAT/USDT | $0.09572 | $2,512,701 | 05:59:55 15/04/2026 |
| 6 |  CoinUp.io |
BAT/USDT | $0.09553 | $1,971,454 | 05:57:09 15/04/2026 |
| 7 |  Binance |
BAT/USDT | $0.09534 | $1,607,542 | 05:54:16 15/04/2026 |
| 8 |  AlphaX |
BAT/USDT | $0.09543 | $1,457,459 | 06:00:15 15/04/2026 |
| 9 |  WhiteBIT |
BAT/USDT | $0.09584 | $1,450,938 | 05:54:15 15/04/2026 |
| 10 |  BlockFin |
BAT/USDT | $0.09563 | $1,397,160 | 05:54:08 15/04/2026 |
| 11 |  NovaEx |
BAT/USDT | $0.09543 | $1,298,899 | 06:00:16 15/04/2026 |
| 12 |  YEX |
BAT/USDT | $0.09532 | $1,082,427 | 05:51:16 15/04/2026 |
| 13 |  CZR Exchange |
BAT/USDT | $0.09533 | $1,063,541 | 06:00:17 15/04/2026 |
| 14 |  BTCC |
BAT/USDT | $0.09553 | $929,838 | 05:57:16 15/04/2026 |
| 15 |  CEEX exchange |
BAT/USDT | $0.09542 | $861,647 | 06:00:10 15/04/2026 |
| 16 | AscendEX |
BAT/USDT | $0.09596 | $846,384 | 05:54:10 15/04/2026 |
| 17 |  BloFin |
BAT/USDT | $0.09533 | $831,820 | 05:57:07 15/04/2026 |
| 18 |  Bibox |
BAT/USDT | $0.1226 | $824,969 | 06:00:14 15/04/2026 |
| 19 |  Phemex |
BAT/USDT | $0.09553 | $724,876 | 05:57:09 15/04/2026 |
| 20 |  BTSE |
BAT/USDT | $0.09513 | $703,941 | 05:57:15 15/04/2026 |
| 21 |  B2Z Exchange |
BAT/USD | $0.09548 | $678,534 | 06:00:15 15/04/2026 |
| 22 |  BITmarkets |
BAT/USDT | $0.09543 | $678,178 | 06:00:16 15/04/2026 |
| 23 |  Toobit |
BAT/USDT | $0.09533 | $564,602 | 05:57:17 15/04/2026 |
| 24 |  Tapbit |
BAT/USDT | $0.2476 | $520,604 | 05:57:15 15/04/2026 |
| 25 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,333 | 06:00:17 15/04/2026 |
| 26 |  Bybit |
BAT/USDT | $0.09544 | $452,203 | 05:54:16 15/04/2026 |
| 27 | YEX |
BAT/USDT | $0.09543 | $422,912 | 06:00:11 15/04/2026 |
| 28 |  MEXC |
BAT/USDT | $0.09534 | $385,200 | 05:54:16 15/04/2026 |
| 29 | Binance |
BAT/USDT | $0.09554 | $375,889 | 05:56:42 15/04/2026 |
| 30 | Bibox |
BAT/ETH | $0.1233 | $355,594 | 06:00:14 15/04/2026 |
| 31 |  Pionex |
BAT/USDT | $0.09553 | $355,096 | 05:57:12 15/04/2026 |
| 32 |  P2B |
BAT/USDT | $0.09543 | $315,674 | 05:57:12 15/04/2026 |
| 33 |  Picol |
BAT/USDT | $0.09553 | $312,871 | 06:00:08 15/04/2026 |
| 34 |  Bitrue |
BAT/USDT | $0.09553 | $297,177 | 05:57:17 15/04/2026 |
| 35 |  Bitcoiva |
BAT/USDT | $0.09552 | $289,198 | 06:00:08 15/04/2026 |
| 36 | WhiteBIT |
BAT/USDT | $0.09573 | $282,229 | 05:54:10 15/04/2026 |
| 37 |  Millionero |
BAT/USDT | $0.09540 | $274,857 | 05:48:07 15/04/2026 |
| 38 |  Azbit |
BAT/USDT | $0.09543 | $248,554 | 05:57:07 15/04/2026 |
| 39 |  Deepcoin |
BAT/USDT | $0.09563 | $240,965 | 05:57:15 15/04/2026 |
| 40 | Bibox |
BAT/BTC | $0.1226 | $224,276 | 06:00:14 15/04/2026 |
| 41 |  UZX |
BAT/USDT | $0.09553 | $211,799 | 05:57:12 15/04/2026 |
| 42 |  CoinW |
BAT/USDT | $0.09543 | $206,108 | 05:57:08 15/04/2026 |
| 43 |  WEEX |
BAT/USDT | $0.09553 | $203,674 | 05:57:12 15/04/2026 |
| 44 | BTCC |
BAT/USDT | $0.09543 | $188,285 | 05:57:12 15/04/2026 |
| 45 |  Upbit |
BAT/KRW | $0.09657 | $182,922 | 05:56:53 15/04/2026 |
| 46 | P2B |
BAT/USD | $0.09550 | $163,688 | 05:57:12 15/04/2026 |
| 47 | BlockFin |
BAT/USDT | $0.09543 | $161,543 | 05:54:15 15/04/2026 |
| 48 |  VOOX Exchange |
BAT/USDT | $0.09543 | $157,815 | 05:57:18 15/04/2026 |
| 49 |  Coinlocally |
BAT/USDT | $0.09523 | $154,225 | 06:00:10 15/04/2026 |
| 50 |  Bitbaby |
BAT/USDT | $0.09543 | $140,820 | 05:57:16 15/04/2026 |
| 51 |  Zoomex |
BAT/USDT | $0.09547 | $135,118 | 05:57:17 15/04/2026 |
| 52 |  SuperEx |
BAT/USDT | $0.09573 | $128,222 | 05:57:09 15/04/2026 |
| 53 |  Paribu |
BAT/TRY | $0.09538 | $113,576 | 05:53:53 15/04/2026 |
| 54 |  Coinbase Exchange |
BAT/USD | $0.09545 | $112,750 | 05:56:59 15/04/2026 |
| 55 |  Bitunix |
BAT/USDT | $0.09533 | $109,320 | 05:57:15 15/04/2026 |
| 56 |  BitGW Exchange |
BAT/USDT | $0.09541 | $103,201 | 06:00:07 15/04/2026 |
| 57 |  BitDelta |
BAT/USDT | $0.09553 | $102,033 | 05:57:12 15/04/2026 |
| 58 | Phemex |
BAT/USDT | $0.09543 | $101,068 | 05:57:17 15/04/2026 |
| 59 |  CoinTR |
BAT/TRY | $0.09565 | $95,498.78 | 05:54:11 15/04/2026 |
| 60 | MEXC |
BAT/USDT | $0.09538 | $93,783.00 | 05:51:07 15/04/2026 |
| 61 | BITmarkets |
BAT/USD | $0.09560 | $91,999.48 | 06:00:08 15/04/2026 |
| 62 | B2Z Exchange |
BAT/USD | $0.09560 | $91,998.09 | 06:00:11 15/04/2026 |
| 63 |  OKX |
BAT/USDT | $0.09541 | $86,613.85 | 05:56:23 15/04/2026 |
| 64 |  Gems Trade |
BAT/USDT | $0.09541 | $86,257.25 | 06:00:13 15/04/2026 |
| 65 |  BitTap |
BAT/USDT | $0.09532 | $81,863.36 | 06:00:20 15/04/2026 |
| 66 |  Websea |
BAT/USDT | $0.09543 | $81,640.48 | 05:54:12 15/04/2026 |
| 67 | Bitunix |
BAT/USDT | $0.09543 | $80,943.37 | 05:57:13 15/04/2026 |
| 68 |  Cofinex |
BAT/USDT | $0.09532 | $79,982.46 | 06:00:24 15/04/2026 |
| 69 |  BYDFi |
BAT/USDT | $0.09552 | $79,607.96 | 06:00:07 15/04/2026 |
| 70 |  KuCoin |
BAT/USDT | $0.09544 | $75,724.57 | 05:54:19 15/04/2026 |
| 71 |  BVOX |
BAT/USDT | $0.09553 | $75,198.08 | 05:57:09 15/04/2026 |
| 72 |  GroveX |
BAT/USDT | $0.09543 | $60,577.49 | 05:57:09 15/04/2026 |
| 73 |  Ourbit |
BAT/USDT | $0.09553 | $60,080.32 | 05:54:08 15/04/2026 |
| 74 |  ICRYPEX |
BAT/USDT | $0.09582 | $59,409.95 | 06:00:09 15/04/2026 |
| 75 | Bybit |
BAT/USDT | $0.09570 | $58,065.39 | 05:54:11 15/04/2026 |
| 76 |  XT.COM |
BAT/USDT | $0.09553 | $56,319.61 | 05:57:08 15/04/2026 |
| 77 |  ASTX |
BAT/USDT | $0.09543 | $56,179.45 | 06:00:08 15/04/2026 |
| 78 |  Gate |
BAT/USDT | $0.09546 | $54,173.35 | 05:54:19 15/04/2026 |
| 79 |  BingX |
BAT/USDT | $0.09533 | $50,564.09 | 05:57:11 15/04/2026 |
| 80 |  HitBTC |
BAT/USDT | $0.09556 | $48,612.29 | 05:54:08 15/04/2026 |
| 81 |  FMFW.io |
BAT/USD | $0.09556 | $48,612.29 | 05:54:11 15/04/2026 |
| 82 |  Mandala Exchange |
BAT/USDT | $0.09547 | $48,406.67 | 06:00:10 15/04/2026 |
| 83 |  Changelly PRO |
BAT/USDT | $0.09547 | $48,406.67 | 06:00:12 15/04/2026 |
| 84 |  Gleec BTC |
BAT/USDT | $0.09547 | $48,406.67 | 06:00:10 15/04/2026 |
| 85 | Bitrue |
BAT/USDT | $0.09543 | $46,569.83 | 05:57:11 15/04/2026 |
| 86 | Tapbit |
BAT/USDT | $0.09543 | $46,413.34 | 05:57:07 15/04/2026 |
| 87 | CZR Exchange |
BAT/USDT | $0.09543 | $42,852.00 | 05:57:09 15/04/2026 |
| 88 |  BlueBit |
BAT/USDT | $0.09543 | $37,733.78 | 06:00:08 15/04/2026 |
| 89 |  Kraken |
BAT/USD | $0.09546 | $35,056.38 | 05:59:54 15/04/2026 |
| 90 |  Dex-Trade |
BAT/USDT | $0.09553 | $33,973.41 | 05:57:07 15/04/2026 |
| 91 |  BtcTurk | Kripto |
BAT/TRY | $0.09545 | $33,767.64 | 05:54:53 15/04/2026 |
| 92 |  Bit2Me |
BAT/EUR | $0.09543 | $32,325.65 | 05:57:11 15/04/2026 |
| 93 | Bitrue |
BAT/USDC | $0.09568 | $31,952.03 | 05:57:11 15/04/2026 |
| 94 | Kraken |
BAT/EUR | $0.09544 | $31,676.23 | 05:59:54 15/04/2026 |
| 95 | CoinTR |
BAT/USDT | $0.09564 | $26,863.11 | 05:54:11 15/04/2026 |
| 96 |  KCEX |
BAT/USDT | $0.09563 | $26,536.81 | 05:57:12 15/04/2026 |
| 97 |  Bitcastle |
BAT/USDT | $0.09543 | $25,817.26 | 06:00:14 15/04/2026 |
| 98 | KuCoin |
BAT/USDT | $0.09512 | $24,089.01 | 05:50:53 15/04/2026 |
| 99 |  Koinpark |
BAT/USDT | $0.09553 | $23,769.60 | 05:57:14 15/04/2026 |
| 100 |  XXKK |
BAT/USDT | $0.09545 | $23,515.25 | 06:00:10 15/04/2026 |
| 101 |  LeveX |
BAT/USDT | $0.09546 | $22,833.60 | 06:00:15 15/04/2026 |
| 102 |  Bitbank |
BAT/JPY | $0.09573 | $21,520.33 | 05:57:13 15/04/2026 |
| 103 |  Tothemoon |
BAT/USDT | $0.09560 | $21,164.70 | 06:00:15 15/04/2026 |
| 104 | Gate |
BAT/USDT | $0.09534 | $20,835.05 | 05:56:24 15/04/2026 |
| 105 |  DigiFinex |
BAT/USDT | $0.09563 | $20,100.06 | 06:00:11 15/04/2026 |
| 106 | Coinbase Exchange |
BAT/EUR | $0.09553 | $18,613.79 | 05:56:59 15/04/2026 |
| 107 |  Bithumb |
BAT/KRW | $0.09589 | $18,504.65 | 05:59:54 15/04/2026 |
| 108 |  Coinstore |
BAT/USDT | $0.09563 | $16,604.83 | 05:57:08 15/04/2026 |
| 109 | Bitbaby |
BAT/USDT | $0.09563 | $15,838.29 | 05:57:07 15/04/2026 |
| 110 | BloFin |
BAT/USDT | $0.09533 | $15,799.15 | 05:57:16 15/04/2026 |
| 111 |  Bitget |
BAT/USDT | $0.09534 | $13,719.51 | 05:54:12 15/04/2026 |
| 112 | Binance |
BAT/BTC | $0.09559 | $11,945.95 | 05:56:42 15/04/2026 |
| 113 | B2Z Exchange |
BAT/USDT | $0.09561 | $11,067.69 | 06:00:11 15/04/2026 |
| 114 | BITmarkets |
BAT/USDT | $0.09562 | $11,065.87 | 06:00:08 15/04/2026 |
| 115 | BTSE |
BAT/USDT | $0.09553 | $11,048.56 | 05:57:11 15/04/2026 |
| 116 |  XBO.com |
BAT/USDT | $0.09542 | $8,644.63 | 06:00:10 15/04/2026 |
| 117 |  BitKan |
BAT/USDT | $0.09504 | $8,552.23 | 06:00:10 15/04/2026 |
| 118 |  Bitso |
BAT/USD | $0.09531 | $6,745.12 | 05:59:23 15/04/2026 |
| 119 | Pionex |
BAT/USDT | $0.09533 | $6,295.21 | 05:57:15 15/04/2026 |
| 120 |  Uniswap v2 |
BAT/WETH | $0.09559 | $6,211.02 | 04:56:11 15/04/2026 |
| 121 |  Kanga Exchange |
BAT/USDT | $0.09543 | $5,837.26 | 05:54:11 15/04/2026 |
| 122 | Koinpark |
BAT/INR | $0.09923 | $4,465.43 | 05:57:14 15/04/2026 |
| 123 |  Binance.US |
BAT/USDT | $0.09802 | $4,435.69 | 05:59:23 15/04/2026 |
| 124 |  Bitvavo |
BAT/EUR | $0.09519 | $4,421.26 | 05:57:12 15/04/2026 |
| 125 |  PrimeXBT |
BAT/USDT | $0.09533 | $3,788.16 | 06:00:16 15/04/2026 |
| 126 |  Crypto.com Exchange |
BAT/USD | $0.09560 | $3,779.46 | 05:57:08 15/04/2026 |
| 127 |  CoinEx |
BAT/USDT | $0.09549 | $3,449.71 | 05:59:54 15/04/2026 |
| 128 | BtcTurk | Kripto |
BAT/USDT | $0.09553 | $1,850.20 | 05:54:53 15/04/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,315.16 | $1,690.05 | 04:55:35 15/04/2026 |
| 130 |  Bitlo |
BAT/TRY | $0.09545 | $1,599.42 | 05:54:11 15/04/2026 |
| 131 |  Coinone |
BAT/KRW | $0.09596 | $1,523.67 | 05:59:53 15/04/2026 |
| 132 | Bitso |
BAT/MXN | $0.09500 | $1,486.21 | 05:59:23 15/04/2026 |
| 133 | Crypto.com Exchange |
BAT/USDT | $0.09506 | $1,388.97 | 05:57:08 15/04/2026 |
| 134 | Bitcoiva |
BAT/INR | $0.09687 | $1,282.63 | 06:00:08 15/04/2026 |
| 135 | BITmarkets |
BAT/USDC | $0.09557 | $933.82 | 06:00:08 15/04/2026 |
| 136 | B2Z Exchange |
BAT/USDC | $0.09558 | $933.81 | 06:00:11 15/04/2026 |
| 137 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09582 | $693.58 | 04:56:11 15/04/2026 |
| 138 |  Bitstamp by Robinhood |
BAT/USD | $0.09708 | $471.40 | 05:59:23 15/04/2026 |
| 139 | Bitrue |
BAT/BTC | $0.09559 | $460.78 | 05:57:11 15/04/2026 |
| 140 |  Flipster |
BAT/USDT | $0.09503 | $404.98 | 06:00:15 15/04/2026 |
| 141 |  Independent Reserve |
BAT/AUD | $0.09618 | $311.55 | 06:00:12 15/04/2026 |
| 142 | Coinbase Exchange |
BAT/BTC | $0.09561 | $295.27 | 05:56:30 15/04/2026 |
| 143 |  Young Platform |
BAT/EUR | $0.09618 | $294.36 | 05:57:07 15/04/2026 |
| 144 |  Gemini |
BAT/USD | $0.1007 | $282.49 | 05:59:53 15/04/2026 |
| 145 |  LATOKEN |
BAT/USDT | $0.09563 | $264.02 | 05:54:11 15/04/2026 |
| 146 |  zondacrypto |
BAT/USDC | $0.08710 | $250.66 | 06:00:13 15/04/2026 |
| 147 | Coinbase Exchange |
BAT/ETH | $0.09603 | $202.85 | 05:56:30 15/04/2026 |
| 148 |  Bitkub |
BAT/THB | $0.09691 | $192.73 | 05:57:08 15/04/2026 |
| 149 | OKX |
BAT/USD | $0.09546 | $175.43 | 05:56:53 15/04/2026 |
| 150 |  OKJ |
BAT/JPY | $0.09519 | $173.07 | 05:57:09 15/04/2026 |
| 151 |  Altcoin Trader |
BAT/ZAR | $0.09667 | $127.98 | 06:00:10 15/04/2026 |
| 152 |  ZebPay |
BAT/INR | $0.09875 | $105.52 | 05:57:13 15/04/2026 |
| 153 |  ApeSwap (BSC) |
BAT/WBNB | $0.09582 | $105.39 | 02:03:01 15/04/2026 |
| 154 |  Bancor Network |
BAT/BNT | $0.09545 | $86.08 | 05:57:08 15/04/2026 |
| 155 |  ChangeNOW |
BAT/BTC | $0.1039 | $65.00 | 05:57:11 15/04/2026 |
| 156 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09587 | $55.36 | 04:19:10 15/04/2026 |
| 157 |  CEX.IO |
BAT/USDT | $0.09557 | $49.18 | 05:57:12 15/04/2026 |
| 158 |  Dzengi.com |
BAT/USD | $0.09522 | $48.61 | 06:00:15 15/04/2026 |
| 159 |  Meteora DAMM |
BAT/SOL | $0.09567 | $40.82 | 05:30:07 15/04/2026 |
| 160 |  Orca |
BAT/USDC | $0.09560 | $33.13 | 04:26:47 15/04/2026 |
| 161 | CEX.IO |
BAT/GBP | $0.09586 | $32.44 | 05:57:12 15/04/2026 |
| 162 |  Raydium (CPMM) |
BAT/USDC | $0.09557 | $30.36 | 04:26:47 15/04/2026 |
| 163 | ApeSwap (BSC) |
BAT/ETH | $0.09580 | $30.33 | 02:04:32 15/04/2026 |
| 164 | OKX |
BAT/EUR | $0.09495 | $29.69 | 05:56:53 15/04/2026 |
| 165 | Upbit |
BAT/BTC | $0.09629 | $24.67 | 05:56:53 15/04/2026 |
| 166 | CEX.IO |
BAT/EUR | $0.09586 | $24.15 | 05:57:12 15/04/2026 |
| 167 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09590 | $20.53 | 01:57:31 15/04/2026 |
| 168 | CEX.IO |
BAT/USD | $0.09566 | $19.73 | 05:57:12 15/04/2026 |
| 169 |  WazirX |
BAT/INR | $0.09878 | $16.86 | 06:00:08 15/04/2026 |
| 170 |  Biswap v2 |
BAT/WBNB | $0.09562 | $13.27 | 03:52:48 15/04/2026 |
| 171 |  Indodax |
BAT/IDR | $0.1073 | $10.64 | 05:59:55 15/04/2026 |
| 172 | Raydium (CPMM) |
BAT/SOL | $0.09412 | $9.74 | 21:32:36 14/04/2026 |
| 173 | Raydium (CPMM) |
PENGU/BAT | $0.006796 | $8.64 | 01:46:53 15/04/2026 |
| 174 |  Mercado Bitcoin |
BAT/BRL | $0.09224 | $6.68 | 05:57:11 15/04/2026 |
| 175 |  Tokocrypto |
BAT/USDT | $0.09553 | $4.98 | 05:57:08 15/04/2026 |
| 176 |  Coins.ph |
BAT/PHP | $0.1159 | $4.65 | 05:57:07 15/04/2026 |
| 177 |  Unocoin |
BAT/INR | $0.1073 | $4.29 | 06:00:08 15/04/2026 |
| 178 |  Raydium (CLMM) |
BAT/USDC | $0.09560 | $2.17 | 04:26:47 15/04/2026 |
| 179 |  GOPAX |
BAT/KRW | $0.1020 | $0.6039 | 06:00:10 15/04/2026 |
| 180 | Upbit |
BAT/USDT | $0.1569 | $0.4239 | 05:56:53 15/04/2026 |
| 181 | Crypto.com Exchange |
BAT/USD | $0.09776 | $0.3900 | 05:51:16 15/04/2026 |
| 182 |  Poloniex |
BAT/USDT | $0.09503 | $0 | 05:57:23 15/04/2026 |
| 183 | HitBTC |
BAT/BTC | $0.1071 | $0 | 05:54:08 15/04/2026 |
| 184 | HitBTC |
BAT/USDC | $0.09523 | $0 | 05:54:08 15/04/2026 |
| 185 | Bitstamp by Robinhood |
BAT/EUR | $0.1014 | $0 | 05:59:55 15/04/2026 |
| 186 | Independent Reserve |
BAT/NZD | $0.09568 | $0 | 06:00:12 15/04/2026 |
| 187 | Independent Reserve |
BAT/USD | $0.09567 | $0 | 06:00:12 15/04/2026 |
| 188 |  Korbit |
BAT/KRW | $0.09705 | $0 | 05:42:08 15/04/2026 |
| 189 |  BTC Markets |
BAT/AUD | $0.09087 | $0 | 05:57:08 15/04/2026 |
| 190 | OKX |
BAT/USDC | $0.09678 | $0 | 05:56:23 15/04/2026 |
| 191 | ZebPay |
BAT/AUD | $0.09650 | $0 | 05:57:13 15/04/2026 |
| 192 |  Bitbns |
BAT/INR | $0.05367 | $0 | 05:54:11 15/04/2026 |
| 193 | WazirX |
BAT/USDT | $0.09643 | $0 | 06:00:08 15/04/2026 |
| 194 |  Coinmetro |
BAT/USDT | $0.09545 | $0 | 06:00:10 15/04/2026 |
| 195 |  CoinJar |
BAT/AUD | $0.09716 | $0 | 06:00:28 15/04/2026 |
| 196 | CoinJar |
BAT/GBP | $0.1490 | $0 | 06:00:28 15/04/2026 |
| 197 | CoinJar |
BAT/USD | $0.1105 | $0 | 06:00:28 15/04/2026 |
| 198 | CoinJar |
BAT/USDC | $0.09631 | $0 | 06:00:28 15/04/2026 |
| 199 | FMFW.io |
BAT/BTC | $0.1071 | $0 | 05:54:11 15/04/2026 |
| 200 | FMFW.io |
BAT/USDC | $0.09523 | $0 | 05:54:11 15/04/2026 |
| 201 |  BitTrade |
BAT/JPY | $0.09481 | $0 | 05:57:11 15/04/2026 |
| 202 |  Giottus |
BAT/INR | $0.1041 | $0 | 05:51:07 15/04/2026 |
| 203 |  CoinZoom |
BAT/USD | $0.09550 | $0 | 06:00:11 15/04/2026 |
| 204 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 06:00:11 15/04/2026 |
| 205 | Changelly PRO |
BAT/BTC | $0.1071 | $0 | 06:00:12 15/04/2026 |
| 206 | Changelly PRO |
BAT/USDC | $0.09523 | $0 | 06:00:12 15/04/2026 |
| 207 |  Binance TH |
BAT/USDT | $0.09553 | $0 | 05:57:09 15/04/2026 |
| 208 |  ADEN |
BAT/USDT | $0.09545 | $0 | 06:00:49 15/04/2026 |
| 209 |  Gate US |
BAT/USDT | $0.09536 | $0 | 06:00:10 15/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 15/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,432,357 với tỷ giá $0.09533.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.