Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06814 | $42,520,152 | 20:00:15 27/08/2026 | |
| 2 | BAT/USDT | $0.06829 | $7,437,646 | 19:57:11 27/08/2026 | |
| 3 | BAT/TRY | $0.06812 | $1,820,967 | 20:00:23 27/08/2026 | |
| 4 | BAT/USDT | $0.06933 | $1,723,470 | 17:42:15 24/08/2026 | |
| 5 | BAT/USDT | $0.06815 | $1,538,237 | 20:00:11 27/08/2026 | |
| 6 | BAT/USDT | $0.06826 | $1,404,573 | 19:54:17 27/08/2026 | |
| 7 | BAT/USDT | $0.06830 | $1,383,152 | 19:57:16 27/08/2026 | |
| 8 | BAT/USDT | $0.06716 | $761,544 | 08:57:16 26/08/2026 | |
| 9 | BAT/USDT | $0.06815 | $709,096 | 20:00:16 27/08/2026 | |
| 10 | BAT/USD | $0.06801 | $588,052 | 20:00:15 27/08/2026 | |
| 11 | BAT/USDT | $0.06810 | $587,635 | 19:57:15 27/08/2026 | |
| 12 | BAT/USDT | $0.06800 | $575,055 | 20:00:15 27/08/2026 | |
| 13 | BAT/USDT | $0.06824 | $530,391 | 19:54:17 27/08/2026 | |
| 14 | BAT/USDT | $0.06819 | $524,565 | 20:00:10 27/08/2026 | |
| 15 | BAT/USDT | $0.2475 | $520,364 | 19:57:15 27/08/2026 | |
| 16 | BAT/USDT | $0.1047 | $513,131 | 20:00:16 27/08/2026 | |
| 17 | BAT/USDT | $0.06829 | $458,797 | 20:00:13 27/08/2026 | |
| 18 | BAT/USDT | $0.06899 | $377,566 | 17:27:12 25/08/2026 | |
| 19 | BAT/USDT | $0.06809 | $346,102 | 19:57:11 27/08/2026 | |
| 20 | BAT/USDT | $0.06832 | $345,957 | 19:57:18 27/08/2026 | |
| 21 | BAT/USDT | $0.06839 | $344,440 | 19:57:08 27/08/2026 | |
| 22 | BAT/USDT | $0.06849 | $344,112 | 19:59:24 27/08/2026 | |
| 23 | BAT/USDT | $0.06829 | $326,948 | 19:57:10 27/08/2026 | |
| 24 | BAT/USDT | $0.06849 | $318,493 | 19:51:08 27/08/2026 | |
| 25 | BAT/USDT | $0.06839 | $304,920 | 19:57:12 27/08/2026 | |
| 26 | BAT/USDT | $0.06839 | $303,804 | 19:56:42 27/08/2026 | |
| 27 | BAT/USDT | $0.06817 | $293,358 | 20:00:15 27/08/2026 | |
| 28 | BAT/USDT | $0.06830 | $292,656 | 19:57:21 27/08/2026 | |
| 29 | BAT/USDT | $0.06839 | $276,142 | 19:54:07 27/08/2026 | |
| 30 | BAT/USDT | $0.06819 | $270,358 | 20:00:12 27/08/2026 | |
| 31 | BAT/USDT | $0.06829 | $262,293 | 19:57:19 27/08/2026 | |
| 32 | BAT/KRW | $0.06851 | $203,115 | 19:56:23 27/08/2026 | |
| 33 | BAT/USDT | $0.06839 | $195,981 | 19:57:10 27/08/2026 | |
| 34 | BAT/USDT | $0.06829 | $193,295 | 19:57:11 27/08/2026 | |
| 35 | BAT/USDT | $0.06823 | $169,020 | 20:00:15 27/08/2026 | |
| 36 | BAT/USDT | $0.06818 | $159,360 | 20:00:16 27/08/2026 | |
| 37 | BAT/USDT | $0.06839 | $151,977 | 19:57:11 27/08/2026 | |
| 38 | BAT/USDT | $0.06826 | $148,647 | 20:00:12 27/08/2026 | |
| 39 | BAT/USDT | $0.06831 | $147,983 | 19:57:16 27/08/2026 | |
| 40 | BAT/USDT | $0.06825 | $138,889 | 19:54:09 27/08/2026 | |
| 41 | BAT/USDT | $0.06826 | $138,399 | 20:00:08 27/08/2026 | |
| 42 | BAT/USDT | $0.06839 | $138,218 | 19:56:23 27/08/2026 | |
| 43 | BAT/USDT | $0.06850 | $134,413 | 19:57:17 27/08/2026 | |
| 44 | BAT/USD | $0.06840 | $133,022 | 19:54:07 27/08/2026 | |
| 45 | BAT/USDT | $0.06829 | $124,689 | 19:51:08 27/08/2026 | |
| 46 | BAT/USDT | $0.06832 | $120,811 | 19:57:16 27/08/2026 | |
| 47 | BAT/USD | $0.06838 | $110,154 | 19:56:59 27/08/2026 | |
| 48 | BAT/USDT | $0.06829 | $76,563.64 | 19:57:09 27/08/2026 | |
| 49 | BAT/USDT | $0.06839 | $75,525.78 | 19:57:09 27/08/2026 | |
| 50 | BAT/USDT | $0.06849 | $74,997.87 | 19:51:08 27/08/2026 | |
| 51 | BAT/USDT | $0.06809 | $73,620.45 | 20:00:16 27/08/2026 | |
| 52 | BAT/USDC | $0.06830 | $73,551.34 | 20:00:26 27/08/2026 | |
| 53 | BAT/EUR | $0.06834 | $72,988.92 | 19:56:29 27/08/2026 | |
| 54 | BAT/USD | $0.06826 | $72,061.33 | 19:59:24 27/08/2026 | |
| 55 | BAT/USDT | $0.06829 | $70,935.38 | 19:57:07 27/08/2026 | |
| 56 | BAT/USDT | $0.06819 | $66,504.49 | 20:00:07 27/08/2026 | |
| 57 | BAT/USDT | $0.06832 | $55,233.48 | 19:45:18 27/08/2026 | |
| 58 | BAT/USDT | $0.06839 | $52,074.05 | 19:57:11 27/08/2026 | |
| 59 | BAT/USDT | $0.06826 | $51,826.43 | 20:00:08 27/08/2026 | |
| 60 | BAT/USDT | $0.06839 | $51,240.68 | 20:00:10 27/08/2026 | |
| 61 | BAT/USDT | $0.06829 | $49,908.47 | 19:57:12 27/08/2026 | |
| 62 | BAT/USDT | $0.06819 | $45,948.69 | 19:57:08 27/08/2026 | |
| 63 | BAT/USD | $0.06810 | $45,937.59 | 20:00:10 27/08/2026 | |
| 64 | BAT/USD | $0.06810 | $45,936.67 | 20:00:09 27/08/2026 | |
| 65 | BAT/USDT | $0.06839 | $45,573.46 | 19:57:09 27/08/2026 | |
| 66 | BAT/USDT | $0.06839 | $43,231.96 | 19:57:09 27/08/2026 | |
| 67 | BAT/EUR | $0.06819 | $43,136.41 | 19:57:09 27/08/2026 | |
| 68 | BAT/USDT | $0.06779 | $42,979.17 | 20:00:08 27/08/2026 | |
| 69 | BAT/USDT | $0.06789 | $37,689.54 | 19:39:26 27/08/2026 | |
| 70 | BAT/USDT | $0.06819 | $36,487.47 | 20:00:09 27/08/2026 | |
| 71 | BAT/USDT | $0.06819 | $35,638.79 | 20:00:08 27/08/2026 | |
| 72 | BAT/USDT | $0.06789 | $34,670.53 | 20:00:13 27/08/2026 | |
| 73 | BAT/USDT | $0.06826 | $31,157.63 | 20:00:10 27/08/2026 | |
| 74 | BAT/USDT | $0.06826 | $31,157.63 | 20:00:10 27/08/2026 | |
| 75 | BAT/USDT | $0.06826 | $31,157.63 | 20:00:10 27/08/2026 | |
| 76 | BAT/USDT | $0.06841 | $31,155.58 | 19:57:07 27/08/2026 | |
| 77 | BAT/USD | $0.06841 | $31,155.58 | 19:57:08 27/08/2026 | |
| 78 | BAT/USDC | $0.06850 | $30,166.87 | 19:57:09 27/08/2026 | |
| 79 | BAT/USDT | $0.06809 | $29,723.60 | 19:54:19 27/08/2026 | |
| 80 | BAT/USDT | $0.06819 | $28,968.80 | 20:00:12 27/08/2026 | |
| 81 | BAT/USDT | $0.06828 | $27,942.99 | 19:57:07 27/08/2026 | |
| 82 | BAT/USDT | $0.06819 | $27,726.68 | 20:00:10 27/08/2026 | |
| 83 | BAT/USDT | $0.06829 | $26,626.12 | 19:57:11 27/08/2026 | |
| 84 | BAT/JPY | $0.06825 | $24,478.25 | 19:57:11 27/08/2026 | |
| 85 | BAT/USDT | $0.06819 | $23,434.42 | 19:57:10 27/08/2026 | |
| 86 | BAT/USDT | $0.06817 | $23,396.82 | 20:00:15 27/08/2026 | |
| 87 | BAT/USDT | $0.06819 | $19,778.60 | 20:00:12 27/08/2026 | |
| 88 | BAT/KRW | $0.06863 | $19,430.38 | 19:59:53 27/08/2026 | |
| 89 | BAT/EUR | $0.06829 | $17,429.28 | 19:59:24 27/08/2026 | |
| 90 | BAT/EUR | $0.06827 | $17,072.58 | 19:57:10 27/08/2026 | |
| 91 | BAT/USDT | $0.06836 | $16,881.33 | 20:00:12 27/08/2026 | |
| 92 | BAT/USDT | $0.06279 | $16,352.34 | 19:57:07 27/08/2026 | |
| 93 | BAT/USDT | $0.06849 | $15,268.30 | 19:57:08 27/08/2026 | |
| 94 | BAT/USDT | $0.06807 | $15,060.75 | 19:54:20 27/08/2026 | |
| 95 | BAT/USDT | $0.06841 | $14,845.09 | 20:00:12 27/08/2026 | |
| 96 | BAT/USDT | $0.06809 | $12,732.74 | 20:00:16 27/08/2026 | |
| 97 | BAT/USDT | $0.06829 | $12,352.78 | 19:46:54 27/08/2026 | |
| 98 | BAT/USDT | $0.06829 | $12,114.14 | 20:00:10 27/08/2026 | |
| 99 | BAT/USDT | $0.06809 | $9,694.29 | 20:00:09 27/08/2026 | |
| 100 | BAT/USDT | $0.06810 | $9,693.38 | 20:00:10 27/08/2026 | |
| 101 | BAT/USDT | $0.06809 | $9,689.18 | 19:57:10 27/08/2026 | |
| 102 | BAT/TRY | $0.06845 | $9,522.60 | 19:59:23 27/08/2026 | |
| 103 | BAT/USDT | $0.06839 | $8,575.56 | 19:55:05 27/08/2026 | |
| 104 | BAT/INR | $0.07221 | $7,730.11 | 20:00:08 27/08/2026 | |
| 105 | BAT/USDT | $0.06833 | $6,250.09 | 19:59:53 27/08/2026 | |
| 106 | BAT/MXN | $0.06750 | $6,177.38 | 00:27:12 26/08/2026 | |
| 107 | BAT/USDT | $0.06839 | $6,078.13 | 19:57:12 27/08/2026 | |
| 108 | BAT/USDT | $0.06829 | $6,034.30 | 20:00:07 27/08/2026 | |
| 109 | BAT/USDT | $0.06830 | $5,647.35 | 19:57:10 27/08/2026 | |
| 110 | BAT/INR | $0.07126 | $5,121.56 | 20:00:12 27/08/2026 | |
| 111 | BAT/USDT | $0.06830 | $5,117.50 | 19:57:16 27/08/2026 | |
| 112 | BAT/USD | $0.06822 | $4,999.25 | 20:00:12 27/08/2026 | |
| 113 | BAT/USDT | $0.06814 | $3,425.83 | 20:00:16 27/08/2026 | |
| 114 | BAT/USDT | $0.06809 | $2,949.90 | 19:59:23 27/08/2026 | |
| 115 | BAT/USD | $0.06818 | $2,433.91 | 19:59:53 27/08/2026 | |
| 116 | BAT/USDT | $0.06826 | $2,241.30 | 19:56:24 27/08/2026 | |
| 117 | BAT/USDT | $0.06839 | $2,012.98 | 20:00:12 27/08/2026 | |
| 118 | BAT/USDT | $0.06827 | $1,945.26 | 19:57:10 27/08/2026 | |
| 119 | BAT/WETH | $0.06794 | $1,779.26 | 17:53:47 27/08/2026 | |
| 120 | BAT/USD | $0.06806 | $1,275.39 | 19:57:10 27/08/2026 | |
| 121 | BAT/USD | $0.06826 | $1,063.83 | 19:56:23 27/08/2026 | |
| 122 | BAT/ETH | $0.06798 | $935.27 | 19:56:29 27/08/2026 | |
| 123 | BAT/WETH | $0.06757 | $907.02 | 17:28:23 27/08/2026 | |
| 124 | BAT/USDC | $0.06820 | $849.25 | 20:00:10 27/08/2026 | |
| 125 | BAT/USDC | $0.06820 | $849.23 | 20:00:09 27/08/2026 | |
| 126 | BAT/BTC | $0.06739 | $776.17 | 19:56:29 27/08/2026 | |
| 127 | BAT/WBNB | $0.06815 | $646.20 | 19:54:56 27/08/2026 | |
| 128 | BAT/USD | $0.06803 | $577.31 | 18:54:24 27/08/2026 | |
| 129 | BAT/THB | $0.06873 | $513.74 | 19:57:09 27/08/2026 | |
| 130 | BAT/TRY | $0.06835 | $494.34 | 19:57:07 27/08/2026 | |
| 131 | BAT/WBNB | $0.06828 | $451.46 | 16:50:50 27/08/2026 | |
| 132 | BAT/INR | $0.06963 | $446.31 | 20:00:11 27/08/2026 | |
| 133 | BAT/USD | $0.06800 | $421.35 | 19:59:54 27/08/2026 | |
| 134 | BAT/USDT | $0.06939 | $380.33 | 20:00:11 27/08/2026 | |
| 135 | BAT/INR | $0.07166 | $354.86 | 20:00:07 27/08/2026 | |
| 136 | BAT/USDT | $0.06839 | $304.48 | 19:57:09 27/08/2026 | |
| 137 | BAT/USDT | $0.06769 | $273.27 | 19:59:53 27/08/2026 | |
| 138 | BAT/IDR | $0.06824 | $251.33 | 20:00:11 27/08/2026 | |
| 139 | BAT/USDT | $0.06819 | $251.07 | 20:00:11 27/08/2026 | |
| 140 | BAT/USDT | $0.06844 | $238.52 | 19:57:07 27/08/2026 | |
| 141 | ETH/BAT | $2,492.77 | $226.43 | 19:14:23 27/08/2026 | |
| 142 | BAT/SOL | $0.07040 | $204.81 | 19:51:44 27/08/2026 | |
| 143 | BAT/JPY | $0.06850 | $175.36 | 19:57:11 27/08/2026 | |
| 144 | BAT/IDR | $0.06829 | $168.84 | 20:00:09 27/08/2026 | |
| 145 | BAT/BNT | $0.08293 | $166.26 | 19:57:08 27/08/2026 | |
| 146 | BAT/USDC | $0.06833 | $139.55 | 15:11:35 27/08/2026 | |
| 147 | BAT/ETH | $0.06787 | $93.35 | 16:34:07 27/08/2026 | |
| 148 | BAT/USDT | $0.06528 | $73.29 | 19:56:53 27/08/2026 | |
| 149 | BAT/USDT | $0.06819 | $65.12 | 20:03:16 27/08/2026 | |
| 150 | BAT/INR | $0.07235 | $50.35 | 19:39:07 27/08/2026 | |
| 151 | BAT/WBNB | $0.06815 | $50.21 | 18:52:34 27/08/2026 | |
| 152 | BAT/GBP | $0.06867 | $43.40 | 19:57:07 27/08/2026 | |
| 153 | BAT/EUR | $0.06792 | $37.85 | 19:59:23 27/08/2026 | |
| 154 | BAT/EUR | $0.06860 | $28.90 | 19:57:07 27/08/2026 | |
| 155 | BAT/SOL | $0.06985 | $25.38 | 17:42:26 27/08/2026 | |
| 156 | BAT/WBNB | $0.06829 | $23.90 | 16:08:00 27/08/2026 | |
| 157 | BAT/BTC | $0.06841 | $23.77 | 19:56:53 27/08/2026 | |
| 158 | BAT/USD | $0.06847 | $20.95 | 19:57:07 27/08/2026 | |
| 159 | BAT/IDR | $0.06683 | $13.52 | 20:02:24 27/08/2026 | |
| 160 | PENGU/BAT | $0.009529 | $12.84 | 17:36:45 27/08/2026 | |
| 161 | BAT/USDC | $0.06832 | $10.09 | 20:03:16 27/08/2026 | |
| 162 | BAT/USDC | $0.06999 | $9.27 | 17:26:38 27/08/2026 | |
| 163 | BAT/USDC | $0.06991 | $8.62 | 17:26:40 27/08/2026 | |
| 164 | BAT/PHP | $0.1118 | $4.48 | 19:57:10 27/08/2026 | |
| 165 | BAT/KRW | $0.07235 | $4.33 | 20:00:10 27/08/2026 | |
| 166 | BAT/JPY | $0.06750 | $2.68 | 20:00:12 27/08/2026 | |
| 167 | BAT/INR | $0.1254 | $2.09 | 19:57:11 27/08/2026 | |
| 168 | BAT/USDT | $0.06199 | $1.27 | 19:59:23 27/08/2026 | |
| 169 | BAT/AUD | $0.07027 | $0.6976 | 20:00:09 27/08/2026 | |
| 170 | BAT/USD | $0.06989 | $0.6938 | 20:00:09 27/08/2026 | |
| 171 | BAT/BTC | $0.1114 | $0 | 20:00:10 27/08/2026 | |
| 172 | BAT/USDC | $0.06779 | $0 | 20:00:10 27/08/2026 | |
| 173 | BAT/NZD | $0.07029 | $0 | 20:00:09 27/08/2026 | |
| 174 | BAT/KRW | $0.06728 | $0 | 19:59:53 27/08/2026 | |
| 175 | BAT/KRW | $0.06731 | $0 | 19:51:11 27/08/2026 | |
| 176 | BAT/AUD | $0.08308 | $0 | 19:57:12 27/08/2026 | |
| 177 | BAT/AUD | $0.06912 | $0 | 20:00:07 27/08/2026 | |
| 178 | BAT/INR | $0.04031 | $0 | 20:00:11 27/08/2026 | |
| 179 | BAT/USDT | $0.07529 | $0 | 20:00:15 27/08/2026 | |
| 180 | BAT/USDT | $0.09229 | $0 | 20:00:11 27/08/2026 | |
| 181 | BAT/AUD | $0.07160 | $0 | 20:00:31 27/08/2026 | |
| 182 | BAT/GBP | $0.06522 | $0 | 20:00:31 27/08/2026 | |
| 183 | BAT/USD | $0.07171 | $0 | 20:00:31 27/08/2026 | |
| 184 | BAT/USDC | $0.05814 | $0 | 20:00:31 27/08/2026 | |
| 185 | BAT/BTC | $0.1115 | $0 | 19:57:08 27/08/2026 | |
| 186 | BAT/USDC | $0.06779 | $0 | 19:57:08 27/08/2026 | |
| 187 | BAT/USD | $0.06918 | $0 | 20:00:07 27/08/2026 | |
| 188 | BAT/USDT | $0.08999 | $0 | 20:00:07 27/08/2026 | |
| 189 | BAT/BTC | $0.1115 | $0 | 20:00:10 27/08/2026 | |
| 190 | BAT/USDC | $0.06779 | $0 | 20:00:10 27/08/2026 | |
| 191 | BAT/EUR | $0.06844 | $0 | 19:57:10 27/08/2026 | |
| 192 | BAT/USD | $0.06819 | $0 | 19:57:08 27/08/2026 | |
| 193 | BAT/USDT | $0.06807 | $0 | 20:03:56 27/08/2026 | |
| 194 | BAT/USDT | $0.06816 | $0 | 20:00:11 27/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 27/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,520,152 với tỷ giá $0.06814.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.