Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07724 | $15,067,531 | 02:00:15 24/07/2026 | |
| 2 | BAT/USDT | $0.07714 | $1,571,962 | 02:00:16 24/07/2026 | |
| 3 | BAT/USDT | $0.07733 | $1,471,271 | 02:00:10 24/07/2026 | |
| 4 | BAT/USDT | $0.07728 | $1,164,821 | 01:57:16 24/07/2026 | |
| 5 | BAT/TRY | $0.07715 | $1,032,897 | 01:56:53 24/07/2026 | |
| 6 | BAT/USDT | $0.07732 | $1,029,020 | 01:48:17 24/07/2026 | |
| 7 | BAT/USDT | $0.07733 | $967,453 | 02:00:10 24/07/2026 | |
| 8 | BAT/USDT | $0.07740 | $754,056 | 01:48:15 24/07/2026 | |
| 9 | BAT/USDT | $0.07719 | $742,333 | 02:00:16 24/07/2026 | |
| 10 | BAT/USDT | $0.07719 | $732,462 | 02:00:17 24/07/2026 | |
| 11 | BAT/USD | $0.07709 | $645,282 | 02:00:15 24/07/2026 | |
| 12 | BAT/USDT | $0.07743 | $644,724 | 01:57:15 24/07/2026 | |
| 13 | BAT/USDT | $0.07704 | $622,522 | 02:00:15 24/07/2026 | |
| 14 | BAT/USDT | $0.2473 | $519,971 | 01:57:15 24/07/2026 | |
| 15 | BAT/USDT | $0.1046 | $512,807 | 02:00:15 24/07/2026 | |
| 16 | BAT/USDT | $0.07713 | $498,092 | 01:59:24 24/07/2026 | |
| 17 | BAT/USDT | $0.07713 | $498,075 | 02:00:09 24/07/2026 | |
| 18 | BAT/USDT | $0.07743 | $431,092 | 01:57:10 24/07/2026 | |
| 19 | BAT/USDT | $0.07733 | $383,971 | 01:57:15 24/07/2026 | |
| 20 | BAT/USDT | $0.07743 | $355,613 | 01:57:16 24/07/2026 | |
| 21 | BAT/USDT | $0.07753 | $343,441 | 02:00:07 24/07/2026 | |
| 22 | BAT/USDT | $0.07733 | $332,388 | 01:57:12 24/07/2026 | |
| 23 | BAT/USDT | $0.07723 | $241,116 | 01:57:16 24/07/2026 | |
| 24 | BAT/USDT | $0.07723 | $231,099 | 02:00:10 24/07/2026 | |
| 25 | BAT/USDT | $0.07743 | $206,140 | 01:57:07 24/07/2026 | |
| 26 | BAT/USDT | $0.07733 | $196,623 | 01:57:10 24/07/2026 | |
| 27 | BAT/USDT | $0.07704 | $194,914 | 02:00:15 24/07/2026 | |
| 28 | BAT/USDT | $0.07723 | $186,095 | 02:00:12 24/07/2026 | |
| 29 | BAT/USDT | $0.07714 | $167,295 | 02:00:17 24/07/2026 | |
| 30 | BAT/USDT | $0.07733 | $149,006 | 01:56:54 24/07/2026 | |
| 31 | BAT/USDT | $0.07713 | $148,676 | 01:57:18 24/07/2026 | |
| 32 | BAT/USDT | $0.07733 | $148,432 | 01:57:08 24/07/2026 | |
| 33 | BAT/USDT | $0.07732 | $141,185 | 01:48:18 24/07/2026 | |
| 34 | BAT/USDT | $0.07726 | $135,790 | 02:00:15 24/07/2026 | |
| 35 | BAT/USDT | $0.07723 | $130,923 | 02:00:11 24/07/2026 | |
| 36 | BAT/USDT | $0.07733 | $130,295 | 01:54:07 24/07/2026 | |
| 37 | BAT/USDT | $0.07723 | $120,075 | 01:57:16 24/07/2026 | |
| 38 | BAT/USDT | $0.07733 | $118,284 | 01:57:08 24/07/2026 | |
| 39 | BAT/USDT | $0.07733 | $107,234 | 01:57:16 24/07/2026 | |
| 40 | BAT/USDT | $0.07723 | $95,988.57 | 01:51:09 24/07/2026 | |
| 41 | BAT/KRW | $0.07658 | $86,564.43 | 01:56:24 24/07/2026 | |
| 42 | BAT/USDT | $0.07743 | $82,365.77 | 01:57:10 24/07/2026 | |
| 43 | BAT/USDT | $0.07713 | $78,516.81 | 01:57:16 24/07/2026 | |
| 44 | BAT/USDT | $0.07733 | $74,497.84 | 01:57:09 24/07/2026 | |
| 45 | BAT/USDT | $0.07733 | $72,356.95 | 01:57:12 24/07/2026 | |
| 46 | BAT/USDT | $0.07734 | $68,903.64 | 02:00:16 24/07/2026 | |
| 47 | BAT/USD | $0.07750 | $67,232.68 | 02:00:10 24/07/2026 | |
| 48 | BAT/USD | $0.07750 | $67,232.51 | 02:00:09 24/07/2026 | |
| 49 | BAT/USD | $0.07740 | $65,741.14 | 01:54:07 24/07/2026 | |
| 50 | BAT/USDT | $0.07724 | $64,294.75 | 02:00:15 24/07/2026 | |
| 51 | BAT/USDT | $0.07728 | $58,316.73 | 01:57:15 24/07/2026 | |
| 52 | BAT/EUR | $0.07734 | $57,992.61 | 01:56:29 24/07/2026 | |
| 53 | BAT/USDT | $0.07753 | $56,269.55 | 01:57:08 24/07/2026 | |
| 54 | BAT/USDT | $0.07737 | $55,034.95 | 01:54:11 24/07/2026 | |
| 55 | BAT/USDT | $0.07732 | $53,387.31 | 02:00:08 24/07/2026 | |
| 56 | BAT/USDT | $0.07694 | $47,482.49 | 02:00:13 24/07/2026 | |
| 57 | BAT/USDT | $0.07734 | $45,623.84 | 02:00:12 24/07/2026 | |
| 58 | BAT/USDT | $0.07723 | $44,007.07 | 01:57:07 24/07/2026 | |
| 59 | BAT/USD | $0.07734 | $39,698.27 | 01:57:00 24/07/2026 | |
| 60 | BAT/USDT | $0.07743 | $39,484.02 | 01:57:11 24/07/2026 | |
| 61 | BAT/USDT | $0.07723 | $38,342.32 | 01:56:54 24/07/2026 | |
| 62 | BAT/USDT | $0.07723 | $38,302.25 | 02:00:11 24/07/2026 | |
| 63 | BAT/USDT | $0.07693 | $34,378.50 | 01:54:19 24/07/2026 | |
| 64 | BAT/USDT | $0.07723 | $33,459.70 | 01:51:11 24/07/2026 | |
| 65 | BAT/USDT | $0.07734 | $32,021.02 | 02:00:11 24/07/2026 | |
| 66 | BAT/USDT | $0.07733 | $30,886.12 | 01:57:08 24/07/2026 | |
| 67 | BAT/USDT | $0.07743 | $30,779.08 | 01:57:11 24/07/2026 | |
| 68 | BAT/USDT | $0.07728 | $30,412.07 | 01:54:10 24/07/2026 | |
| 69 | BAT/USDT | $0.07733 | $28,445.97 | 01:51:09 24/07/2026 | |
| 70 | BAT/USDC | $0.07729 | $26,139.83 | 01:57:09 24/07/2026 | |
| 71 | BAT/USDT | $0.07733 | $22,349.83 | 01:57:09 24/07/2026 | |
| 72 | BAT/USDT | $0.07684 | $20,488.35 | 02:00:11 24/07/2026 | |
| 73 | BAT/USDT | $0.07723 | $20,372.65 | 01:57:11 24/07/2026 | |
| 74 | BAT/USDT | $0.07733 | $19,864.73 | 01:57:09 24/07/2026 | |
| 75 | BAT/USDT | $0.07719 | $19,372.53 | 02:00:16 24/07/2026 | |
| 76 | BAT/USDT | $0.07724 | $18,937.27 | 02:00:11 24/07/2026 | |
| 77 | BAT/USDT | $0.07724 | $18,936.22 | 02:00:07 24/07/2026 | |
| 78 | BAT/USDT | $0.07738 | $18,928.98 | 01:57:11 24/07/2026 | |
| 79 | BAT/USD | $0.07738 | $18,928.98 | 01:57:09 24/07/2026 | |
| 80 | BAT/USDT | $0.07735 | $18,775.95 | 01:54:09 24/07/2026 | |
| 81 | BAT/USDT | $0.07723 | $18,758.31 | 02:00:10 24/07/2026 | |
| 82 | BAT/USDT | $0.07735 | $17,138.61 | 02:00:14 24/07/2026 | |
| 83 | BAT/USDT | $0.07740 | $16,879.59 | 01:54:19 24/07/2026 | |
| 84 | BAT/USD | $0.07720 | $15,270.52 | 01:59:24 24/07/2026 | |
| 85 | BAT/USDT | $0.07723 | $15,256.72 | 02:00:08 24/07/2026 | |
| 86 | BAT/USDT | $0.07733 | $14,900.41 | 02:00:10 24/07/2026 | |
| 87 | BAT/USDT | $0.07743 | $11,611.71 | 01:39:11 24/07/2026 | |
| 88 | BAT/USDT | $0.07723 | $10,884.51 | 01:57:08 24/07/2026 | |
| 89 | BAT/USDT | $0.07723 | $9,960.32 | 02:00:10 24/07/2026 | |
| 90 | BAT/USDT | $0.07723 | $9,960.29 | 02:00:09 24/07/2026 | |
| 91 | BAT/USDT | $0.07743 | $9,874.65 | 01:57:11 24/07/2026 | |
| 92 | BAT/EUR | $0.07722 | $8,963.17 | 01:54:10 24/07/2026 | |
| 93 | BAT/USDT | $0.07733 | $8,927.34 | 01:57:10 24/07/2026 | |
| 94 | BAT/USDT | $0.07723 | $8,477.91 | 01:57:16 24/07/2026 | |
| 95 | BAT/TRY | $0.07736 | $8,384.15 | 01:57:07 24/07/2026 | |
| 96 | BAT/INR | $0.08068 | $7,950.03 | 02:00:12 24/07/2026 | |
| 97 | BAT/USDT | $0.07723 | $7,825.17 | 01:57:16 24/07/2026 | |
| 98 | BAT/KRW | $0.07658 | $7,502.79 | 01:59:53 24/07/2026 | |
| 99 | BAT/USDT | $0.07726 | $7,459.96 | 02:00:08 24/07/2026 | |
| 100 | BAT/JPY | $0.07725 | $7,269.09 | 01:57:09 24/07/2026 | |
| 101 | BAT/USDT | $0.07733 | $6,517.17 | 02:00:07 24/07/2026 | |
| 102 | BAT/INR | $0.07952 | $6,086.16 | 02:00:12 24/07/2026 | |
| 103 | BAT/EUR | $0.07759 | $6,071.55 | 01:57:07 24/07/2026 | |
| 104 | BAT/EUR | $0.07759 | $5,953.36 | 01:53:25 24/07/2026 | |
| 105 | BAT/USDT | $0.07715 | $4,724.55 | 02:00:12 24/07/2026 | |
| 106 | BAT/USDT | $0.07733 | $4,138.58 | 01:54:53 24/07/2026 | |
| 107 | BAT/USDT | $0.07713 | $3,844.18 | 01:56:53 24/07/2026 | |
| 108 | BAT/USDT | $0.07728 | $2,827.20 | 01:59:53 24/07/2026 | |
| 109 | BAT/USDT | $0.07713 | $2,677.42 | 02:00:08 24/07/2026 | |
| 110 | BAT/USDT | $0.07726 | $2,536.17 | 01:56:54 24/07/2026 | |
| 111 | BAT/USDT | $0.07734 | $2,287.66 | 02:00:12 24/07/2026 | |
| 112 | BAT/USD | $0.07735 | $1,919.19 | 01:57:10 24/07/2026 | |
| 113 | BAT/USD | $0.07732 | $1,807.15 | 01:56:53 24/07/2026 | |
| 114 | BAT/USDT | $0.07758 | $1,304.92 | 01:57:10 24/07/2026 | |
| 115 | BAT/USDT | $0.07730 | $1,303.60 | 02:00:15 24/07/2026 | |
| 116 | BAT/SOL | $0.07640 | $947.56 | 01:08:37 24/07/2026 | |
| 117 | BAT/JPY | $0.07741 | $916.32 | 01:57:08 24/07/2026 | |
| 118 | BAT/USDC | $0.07720 | $886.24 | 02:00:09 24/07/2026 | |
| 119 | BAT/USDC | $0.07720 | $886.14 | 02:00:10 24/07/2026 | |
| 120 | BAT/USDT | $0.07716 | $814.30 | 02:00:15 24/07/2026 | |
| 121 | BAT/USDT | $0.07724 | $479.19 | 01:59:53 24/07/2026 | |
| 122 | ETH/BAT | $1,880.57 | $461.38 | 23:29:59 23/07/2026 | |
| 123 | BAT/TRY | $0.07749 | $450.92 | 02:00:10 24/07/2026 | |
| 124 | BAT/EUR | $0.07757 | $438.50 | 01:56:54 24/07/2026 | |
| 125 | BAT/USD | $0.07717 | $358.36 | 01:56:54 24/07/2026 | |
| 126 | BAT/MXN | $0.07746 | $342.05 | 01:56:53 24/07/2026 | |
| 127 | BAT/WETH | $0.07720 | $328.43 | 23:37:23 23/07/2026 | |
| 128 | BAT/WBNB | $0.07758 | $296.19 | 23:25:15 23/07/2026 | |
| 129 | BAT/THB | $0.07710 | $244.18 | 01:57:10 24/07/2026 | |
| 130 | BAT/IDR | $0.07736 | $163.75 | 02:00:09 24/07/2026 | |
| 131 | BAT/SOL | $0.07587 | $161.26 | 00:24:22 24/07/2026 | |
| 132 | BAT/USDT | $0.07783 | $157.11 | 01:57:07 24/07/2026 | |
| 133 | BAT/INR | $0.08014 | $133.03 | 01:57:08 24/07/2026 | |
| 134 | BAT/USDC | $0.07709 | $129.15 | 01:56:54 24/07/2026 | |
| 135 | BAT/IDR | $0.07758 | $124.75 | 02:00:15 24/07/2026 | |
| 136 | BAT/USDT | $0.07733 | $124.33 | 02:00:15 24/07/2026 | |
| 137 | BAT/WETH | $0.07686 | $124.29 | 14:04:59 23/07/2026 | |
| 138 | BAT/IDR | $0.07664 | $121.68 | 01:59:53 24/07/2026 | |
| 139 | BAT/WBNB | $0.07730 | $98.01 | 01:03:27 24/07/2026 | |
| 140 | BAT/USD | $0.07736 | $77.63 | 01:59:54 24/07/2026 | |
| 141 | BAT/USDT | $0.07724 | $41.09 | 02:00:16 24/07/2026 | |
| 142 | BAT/USDT | $0.07749 | $34.14 | 01:57:11 24/07/2026 | |
| 143 | BAT/GBP | $0.07758 | $31.05 | 20:18:07 23/07/2026 | |
| 144 | BAT/BNT | $0.07687 | $24.30 | 01:57:10 24/07/2026 | |
| 145 | BAT/EUR | $0.07765 | $23.21 | 01:54:10 24/07/2026 | |
| 146 | BAT/USD | $0.07748 | $21.87 | 01:54:10 24/07/2026 | |
| 147 | BAT/USDT | $0.07746 | $20.54 | 01:54:10 24/07/2026 | |
| 148 | BAT/ETH | $0.07704 | $17.93 | 01:03:27 24/07/2026 | |
| 149 | BAT/WBNB | $0.07722 | $17.80 | 23:57:36 23/07/2026 | |
| 150 | BAT/USDC | $0.07665 | $17.13 | 00:24:22 24/07/2026 | |
| 151 | BAT/KRW | $0.09624 | $15.94 | 02:00:08 24/07/2026 | |
| 152 | BAT/USDC | $0.07626 | $14.68 | 01:41:07 24/07/2026 | |
| 153 | BAT/WBNB | $0.07882 | $13.53 | 00:37:25 24/07/2026 | |
| 154 | PENGU/BAT | $0.006101 | $12.86 | 00:24:22 24/07/2026 | |
| 155 | BAT/INR | $0.09189 | $11.35 | 01:57:10 24/07/2026 | |
| 156 | BAT/INR | $0.1238 | $10.32 | 01:57:10 24/07/2026 | |
| 157 | BAT/JPY | $0.08034 | $9.74 | 01:57:12 24/07/2026 | |
| 158 | BAT/AUD | $0.07852 | $8.65 | 02:00:11 24/07/2026 | |
| 159 | BAT/PHP | $0.1122 | $4.50 | 02:00:07 24/07/2026 | |
| 160 | BAT/BTC | $0.07846 | $4.01 | 01:56:29 24/07/2026 | |
| 161 | BAT/USD | $0.07763 | $0.08002 | 01:06:19 24/07/2026 | |
| 162 | BAT/USDT | $0.07584 | $0 | 01:59:23 24/07/2026 | |
| 163 | BAT/BTC | $0.09123 | $0 | 01:54:09 24/07/2026 | |
| 164 | BAT/USDC | $0.1101 | $0 | 01:54:09 24/07/2026 | |
| 165 | BAT/EUR | $0.07837 | $0 | 01:59:23 24/07/2026 | |
| 166 | BAT/USD | $0.08058 | $0 | 01:59:53 24/07/2026 | |
| 167 | BAT/ETH | $0.07790 | $0 | 01:56:29 24/07/2026 | |
| 168 | BAT/NZD | $0.07897 | $0 | 02:00:11 24/07/2026 | |
| 169 | BAT/USD | $0.07905 | $0 | 02:00:11 24/07/2026 | |
| 170 | BAT/KRW | $0.07848 | $0 | 01:56:54 24/07/2026 | |
| 171 | BAT/KRW | $0.07530 | $0 | 01:54:09 24/07/2026 | |
| 172 | BAT/AUD | $0.07670 | $0 | 01:54:09 24/07/2026 | |
| 173 | BAT/BTC | $0.08443 | $0 | 01:56:24 24/07/2026 | |
| 174 | BAT/USDT | $0.08449 | $0 | 01:56:24 24/07/2026 | |
| 175 | BAT/AUD | $0.07838 | $0 | 01:57:08 24/07/2026 | |
| 176 | BAT/INR | $0.04068 | $0 | 01:57:11 24/07/2026 | |
| 177 | BAT/INR | $0.07934 | $0 | 02:00:09 24/07/2026 | |
| 178 | BAT/USDT | $0.07753 | $0 | 02:00:09 24/07/2026 | |
| 179 | BAT/USDT | $0.09221 | $0 | 02:00:08 24/07/2026 | |
| 180 | BAT/AUD | $0.07879 | $0 | 02:00:31 24/07/2026 | |
| 181 | BAT/GBP | $0.1093 | $0 | 02:00:31 24/07/2026 | |
| 182 | BAT/USD | $0.09055 | $0 | 02:00:31 24/07/2026 | |
| 183 | BAT/USDC | $0.07919 | $0 | 02:00:31 24/07/2026 | |
| 184 | BAT/USDT | $0.07733 | $0 | 01:57:09 24/07/2026 | |
| 185 | BAT/BTC | $0.09117 | $0 | 01:57:09 24/07/2026 | |
| 186 | BAT/USDC | $0.1101 | $0 | 01:57:09 24/07/2026 | |
| 187 | BAT/USD | $0.07740 | $0 | 01:51:17 24/07/2026 | |
| 188 | BAT/USDT | $0.09936 | $0 | 01:57:09 24/07/2026 | |
| 189 | BAT/BTC | $0.09117 | $0 | 02:00:11 24/07/2026 | |
| 190 | BAT/USDC | $0.1101 | $0 | 02:00:11 24/07/2026 | |
| 191 | BAT/EUR | $0.07730 | $0 | 02:00:07 24/07/2026 | |
| 192 | BAT/USDT | $0.07733 | $0 | 01:57:07 24/07/2026 | |
| 193 | BAT/USD | $0.07698 | $0 | 02:00:08 24/07/2026 | |
| 194 | BAT/USDT | $0.07741 | $0 | 02:00:54 24/07/2026 | |
| 195 | BAT/USDT | $0.07738 | $0 | 02:00:11 24/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 24/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,067,531 với tỷ giá $0.07724.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.