
Thị trường Basic Attention Token (BAT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BAT/USDT | $0.1596 | $12,614,645 | 18:57:16 18/09/2025 |
2 | ![]() |
BAT/USDT | $0.1596 | $10,664,597 | 19:03:15 18/09/2025 |
3 | ![]() |
BAT/USDT | $0.1595 | $9,878,069 | 18:57:16 18/09/2025 |
4 | ![]() |
BAT/USDT | $0.1594 | $3,171,945 | 18:54:16 18/09/2025 |
5 | ![]() |
BAT/USDT | $0.1596 | $3,053,009 | 18:57:11 18/09/2025 |
6 | ![]() |
BAT/USDT | $0.1594 | $2,624,520 | 18:57:16 18/09/2025 |
7 | ![]() |
BAT/USDT | $0.1594 | $2,167,433 | 18:57:16 18/09/2025 |
8 | ![]() |
BAT/USDT | $0.1596 | $1,741,021 | 18:59:53 18/09/2025 |
9 | ![]() |
BAT/USDT | $0.1596 | $1,251,918 | 18:45:10 18/09/2025 |
10 | ![]() |
BAT/USDT | $0.1596 | $1,208,027 | 19:03:17 18/09/2025 |
11 | ![]() |
BAT/USDT | $0.1597 | $1,141,548 | 19:03:16 18/09/2025 |
12 | ![]() |
BAT/USDT | $0.1597 | $1,109,606 | 18:55:31 18/09/2025 |
13 | ![]() |
BAT/USDT | $0.1596 | $1,074,899 | 19:03:17 18/09/2025 |
14 | ![]() |
BAT/USDT | $0.1596 | $1,038,215 | 19:03:09 18/09/2025 |
15 | ![]() |
BAT/USDT | $0.1596 | $932,993 | 18:57:19 18/09/2025 |
16 | ![]() |
BAT/USDT | $0.1594 | $850,492 | 18:57:07 18/09/2025 |
17 | ![]() |
BAT/USDT | $0.1226 | $824,909 | 19:00:08 18/09/2025 |
18 | ![]() |
BAT/USDT | $0.1599 | $767,856 | 19:00:11 18/09/2025 |
19 | ![]() |
BAT/USDT | $0.1593 | $764,950 | 18:57:18 18/09/2025 |
20 | ![]() |
BAT/USDT | $0.1596 | $686,251 | 18:57:16 18/09/2025 |
21 | ![]() |
BAT/USDT | $0.1597 | $664,208 | 19:03:11 18/09/2025 |
22 | ![]() |
BAT/USDT | $0.1596 | $629,742 | 18:56:54 18/09/2025 |
23 | ![]() |
BAT/USDT | $0.2476 | $520,415 | 18:57:15 18/09/2025 |
24 | ![]() |
BAT/USDT | $0.1599 | $449,238 | 19:03:08 18/09/2025 |
25 | ![]() |
BAT/USDT | $0.1601 | $372,525 | 19:00:11 18/09/2025 |
26 | ![]() |
BAT/ETH | $0.1232 | $355,568 | 19:00:08 18/09/2025 |
27 | ![]() |
BAT/USDT | $0.1595 | $338,748 | 18:57:17 18/09/2025 |
28 | ![]() |
BAT/KRW | $0.1601 | $335,531 | 18:56:53 18/09/2025 |
29 | ![]() |
BAT/USDT | $0.1596 | $324,301 | 19:00:16 18/09/2025 |
30 | ![]() |
BAT/USDT | $0.1597 | $322,665 | 18:57:09 18/09/2025 |
31 | ![]() |
BAT/USDT | $0.1593 | $303,338 | 18:57:16 18/09/2025 |
32 | ![]() |
BAT/USDT | $0.1593 | $303,276 | 18:57:15 18/09/2025 |
33 | ![]() |
BAT/USD | $0.1599 | $295,412 | 19:03:16 18/09/2025 |
34 | ![]() |
BAT/USDT | $0.1594 | $275,931 | 18:57:16 18/09/2025 |
35 | ![]() |
BAT/USDT | $0.1595 | $262,261 | 18:57:09 18/09/2025 |
36 | ![]() |
BAT/USDT | $0.1596 | $261,345 | 18:57:12 18/09/2025 |
37 | ![]() |
BAT/USDT | $0.1598 | $258,143 | 19:03:08 18/09/2025 |
38 | ![]() |
BAT/USDT | $0.1596 | $253,691 | 18:57:09 18/09/2025 |
39 | ![]() |
BAT/USDT | $0.1596 | $240,063 | 18:57:16 18/09/2025 |
40 | ![]() |
BAT/USD | $0.1599 | $239,400 | 19:00:16 18/09/2025 |
41 | ![]() |
BAT/USDT | $0.1598 | $232,059 | 18:57:15 18/09/2025 |
42 | ![]() |
BAT/BTC | $0.1226 | $224,260 | 19:00:08 18/09/2025 |
43 | ![]() |
BAT/USDT | $0.1597 | $223,065 | 18:51:08 18/09/2025 |
44 | ![]() |
BAT/USDT | $0.1598 | $221,346 | 18:57:18 18/09/2025 |
45 | ![]() |
BAT/USDT | $0.1597 | $220,630 | 18:57:08 18/09/2025 |
46 | ![]() |
BAT/USDT | $0.1597 | $214,380 | 19:03:11 18/09/2025 |
47 | ![]() |
BAT/USDT | $0.1594 | $206,388 | 19:03:15 18/09/2025 |
48 | ![]() |
BAT/USDT | $0.1596 | $205,148 | 19:04:41 18/09/2025 |
49 | ![]() |
BAT/USDT | $0.1598 | $203,685 | 18:57:11 18/09/2025 |
50 | ![]() |
BAT/USDT | $0.1598 | $203,677 | 18:57:09 18/09/2025 |
51 | ![]() |
BAT/USDT | $0.1596 | $200,054 | 18:57:08 18/09/2025 |
52 | ![]() |
BAT/USDT | $0.1597 | $199,065 | 19:03:10 18/09/2025 |
53 | ![]() |
BAT/USDT | $0.1598 | $185,788 | 19:03:16 18/09/2025 |
54 | ![]() |
BAT/USDT | $0.1594 | $179,265 | 18:57:17 18/09/2025 |
55 | ![]() |
BAT/USDT | $0.1595 | $177,414 | 18:57:12 18/09/2025 |
56 | ![]() |
BAT/TRY | $0.1590 | $172,959 | 18:59:23 18/09/2025 |
57 | ![]() |
BAT/USDT | $0.1596 | $172,781 | 19:03:16 18/09/2025 |
58 | ![]() |
BAT/USDT | $0.1595 | $171,482 | 18:57:10 18/09/2025 |
59 | ![]() |
BAT/USDT | $0.1596 | $163,543 | 18:57:11 18/09/2025 |
60 | ![]() |
BAT/USD | $0.1600 | $158,568 | 19:03:10 18/09/2025 |
61 | ![]() |
BAT/USD | $0.1598 | $157,774 | 18:57:09 18/09/2025 |
62 | ![]() |
BAT/USDT | $0.1593 | $156,888 | 18:57:08 18/09/2025 |
63 | ![]() |
BAT/USDT | $0.1598 | $153,837 | 18:54:12 18/09/2025 |
64 | ![]() |
BAT/USDT | $0.1596 | $147,840 | 18:57:09 18/09/2025 |
65 | ![]() |
BAT/USDT | $0.1599 | $135,788 | 19:00:07 18/09/2025 |
66 | ![]() |
BAT/USDT | $0.1596 | $134,606 | 18:57:10 18/09/2025 |
67 | ![]() |
BAT/USDT | $0.1598 | $129,090 | 18:56:54 18/09/2025 |
68 | ![]() |
BAT/USDT | $0.1597 | $125,201 | 19:03:07 18/09/2025 |
69 | ![]() |
BAT/USDT | $0.1595 | $121,708 | 18:57:14 18/09/2025 |
70 | ![]() |
BAT/USDT | $0.1595 | $116,018 | 18:57:16 18/09/2025 |
71 | ![]() |
BAT/USDT | $0.1591 | $110,101 | 19:01:32 18/09/2025 |
72 | ![]() |
BAT/USDT | $0.1592 | $99,348.10 | 19:00:10 18/09/2025 |
73 | ![]() |
BAT/USDT | $0.1596 | $91,865.24 | 18:54:09 18/09/2025 |
74 | ![]() |
BAT/USDT | $0.1594 | $74,486.88 | 18:54:07 18/09/2025 |
75 | ![]() |
BAT/USDT | $0.1595 | $73,147.39 | 18:57:10 18/09/2025 |
76 | ![]() |
BAT/USDT | $0.1596 | $71,184.59 | 18:57:12 18/09/2025 |
77 | ![]() |
BAT/USDT | $0.1599 | $71,092.13 | 19:00:12 18/09/2025 |
78 | ![]() |
BAT/USDT | $0.1596 | $70,412.79 | 18:57:11 18/09/2025 |
79 | ![]() |
BAT/USDT | $0.1595 | $65,844.98 | 19:00:08 18/09/2025 |
80 | ![]() |
BAT/USDT | $0.1595 | $65,844.98 | 19:00:07 18/09/2025 |
81 | ![]() |
BAT/USDT | $0.1595 | $65,838.47 | 19:00:07 18/09/2025 |
82 | ![]() |
BAT/USD | $0.1595 | $65,838.47 | 19:00:11 18/09/2025 |
83 | ![]() |
BAT/USDT | $0.1596 | $65,488.90 | 18:45:08 18/09/2025 |
84 | ![]() |
BAT/USDT | $0.1597 | $65,123.71 | 19:03:09 18/09/2025 |
85 | ![]() |
BAT/USD | $0.1596 | $64,988.95 | 18:56:56 18/09/2025 |
86 | ![]() |
BAT/USDT | $0.1597 | $64,273.68 | 18:45:08 18/09/2025 |
87 | ![]() |
BAT/USDT | $0.1598 | $57,407.90 | 18:54:09 18/09/2025 |
88 | ![]() |
BAT/USDT | $0.1599 | $56,240.18 | 18:45:26 18/09/2025 |
89 | ![]() |
BAT/MXN | $0.1601 | $52,170.14 | 18:59:23 18/09/2025 |
90 | ![]() |
BAT/USDT | $0.1597 | $49,558.25 | 19:03:09 18/09/2025 |
91 | ![]() |
BAT/USDT | $0.1594 | $46,062.06 | 18:57:07 18/09/2025 |
92 | ![]() |
BAT/KRW | $0.1594 | $43,960.54 | 18:59:54 18/09/2025 |
93 | ![]() |
BAT/USDT | $0.1594 | $43,721.54 | 18:57:11 18/09/2025 |
94 | ![]() |
BAT/USDT | $0.1598 | $43,280.54 | 19:00:12 18/09/2025 |
95 | ![]() |
BAT/USDT | $0.1598 | $39,575.83 | 18:57:10 18/09/2025 |
96 | ![]() |
BAT/USDT | $0.1596 | $39,558.21 | 19:03:07 18/09/2025 |
97 | ![]() |
BAT/USDT | $0.1593 | $39,496.94 | 19:00:17 18/09/2025 |
98 | ![]() |
BAT/USDT | $0.1597 | $39,489.72 | 18:59:53 18/09/2025 |
99 | ![]() |
BAT/USDC | $0.1597 | $34,893.62 | 18:57:12 18/09/2025 |
100 | ![]() |
BAT/USDT | $0.1593 | $34,711.79 | 19:00:11 18/09/2025 |
101 | ![]() |
BAT/USD | $0.1581 | $33,104.80 | 19:03:09 18/09/2025 |
102 | ![]() |
BAT/USDT | $0.1598 | $29,455.45 | 19:00:07 18/09/2025 |
103 | ![]() |
BAT/USDT | $0.1597 | $22,782.29 | 18:59:23 18/09/2025 |
104 | ![]() |
BAT/USDT | $0.1594 | $22,725.64 | 18:51:10 18/09/2025 |
105 | ![]() |
BAT/EUR | $0.1597 | $22,691.20 | 18:57:10 18/09/2025 |
106 | ![]() |
BAT/BTC | $0.1604 | $22,500.16 | 18:56:54 18/09/2025 |
107 | ![]() |
BAT/USD | $0.1599 | $20,983.18 | 18:59:55 18/09/2025 |
108 | ![]() |
BAT/TRY | $0.1577 | $19,567.75 | 19:00:11 18/09/2025 |
109 | ![]() |
BAT/USDT | $0.1598 | $18,468.94 | 19:03:08 18/09/2025 |
110 | ![]() |
BAT/USDT | $0.1596 | $16,909.22 | 18:59:54 18/09/2025 |
111 | ![]() |
BAT/USDC | $0.1596 | $16,903.92 | 18:57:09 18/09/2025 |
112 | ![]() |
BAT/JPY | $0.1598 | $16,720.13 | 18:57:09 18/09/2025 |
113 | ![]() |
BAT/USDC | $0.1598 | $16,575.36 | 19:03:10 18/09/2025 |
114 | ![]() |
BAT/USDT | $0.1594 | $16,072.15 | 18:57:15 18/09/2025 |
115 | ![]() |
BAT/USDT | $0.1600 | $15,913.54 | 18:57:12 18/09/2025 |
116 | ![]() |
BAT/USDT | $0.1599 | $14,330.97 | 19:03:08 18/09/2025 |
117 | ![]() |
BAT/USDT | $0.1596 | $14,262.77 | 18:51:17 18/09/2025 |
118 | ![]() |
BAT/TRY | $0.1586 | $13,338.82 | 18:59:53 18/09/2025 |
119 | ![]() |
BAT/INR | $0.1639 | $12,906.72 | 19:00:10 18/09/2025 |
120 | ![]() |
BAT/EUR | $0.1595 | $11,141.06 | 18:56:56 18/09/2025 |
121 | ![]() |
BAT/USDT | $0.1596 | $11,088.53 | 18:59:53 18/09/2025 |
122 | ![]() |
BAT/USD | $0.1596 | $9,349.12 | 18:51:10 18/09/2025 |
123 | ![]() |
BAT/INR | $0.1604 | $8,829.43 | 19:03:09 18/09/2025 |
124 | ![]() |
BAT/USDT | $0.1604 | $7,708.50 | 18:57:07 18/09/2025 |
125 | ![]() |
BAT/USDT | $0.1595 | $5,909.30 | 18:57:09 18/09/2025 |
126 | ![]() |
BAT/USDT | $0.1597 | $4,839.80 | 19:00:10 18/09/2025 |
127 | ![]() |
BAT/USD | $0.1599 | $4,511.53 | 18:59:23 18/09/2025 |
128 | ![]() |
BAT/THB | $0.1593 | $4,403.97 | 18:57:09 18/09/2025 |
129 | ![]() |
BAT/USD | $0.1591 | $4,189.12 | 18:59:24 18/09/2025 |
130 | ![]() |
ETH/BAT | $4,574.91 | $4,151.97 | 14:15:59 18/09/2025 |
131 | ![]() |
BAT/BTC | $0.1592 | $4,001.34 | 18:54:07 18/09/2025 |
132 | ![]() |
BAT/EUR | $0.1602 | $3,493.43 | 18:59:55 18/09/2025 |
133 | ![]() |
BAT/EUR | $0.1602 | $3,446.72 | 18:57:08 18/09/2025 |
134 | ![]() |
BAT/USDT | $0.1599 | $3,423.48 | 19:00:16 18/09/2025 |
135 | ![]() |
BAT/WETH | $0.1598 | $3,273.59 | 14:57:59 18/09/2025 |
136 | ![]() |
BAT/USD | $0.1598 | $2,999.58 | 18:57:09 18/09/2025 |
137 | ![]() |
BAT/USD | $0.1613 | $2,727.96 | 12:18:25 18/09/2025 |
138 | ![]() |
BAT/USD | $0.1592 | $1,963.42 | 19:03:08 18/09/2025 |
139 | ![]() |
BAT/ETH | $0.1596 | $1,621.62 | 18:56:56 18/09/2025 |
140 | ![]() |
BAT/TRY | $0.1591 | $1,254.25 | 19:03:09 18/09/2025 |
141 | ![]() |
BAT/BTC | $0.1592 | $1,117.23 | 18:57:12 18/09/2025 |
142 | ![]() |
BAT/JPY | $0.1597 | $997.04 | 18:57:10 18/09/2025 |
143 | ![]() |
BAT/USDT | $0.1599 | $935.65 | 18:59:23 18/09/2025 |
144 | ![]() |
BAT/WETH | $0.1597 | $610.20 | 12:11:59 18/09/2025 |
145 | ![]() |
BAT/BTC | $0.1593 | $510.96 | 18:56:26 18/09/2025 |
146 | ![]() |
BAT/EUR | $0.1598 | $390.99 | 18:59:23 18/09/2025 |
147 | ![]() |
BAT/EUR | $0.1592 | $361.39 | 19:03:10 18/09/2025 |
148 | ![]() |
BAT/AUD | $0.1597 | $280.16 | 18:57:09 18/09/2025 |
149 | ![]() |
BAT/WBNB | $0.1590 | $265.78 | 17:49:14 18/09/2025 |
150 | ![]() |
BAT/BRL | $0.1631 | $250.19 | 18:57:08 18/09/2025 |
151 | ![]() |
BAT/ZAR | $0.1625 | $211.76 | 19:00:11 18/09/2025 |
152 | ![]() |
BAT/USD | $0.1565 | $211.15 | 18:59:53 18/09/2025 |
153 | ![]() |
BAT/SOL | $0.1613 | $202.99 | 18:23:08 18/09/2025 |
154 | ![]() |
BAT/VNDC | $0.1601 | $192.03 | 19:00:12 18/09/2025 |
155 | ![]() |
BAT/INR | $0.1691 | $167.50 | 19:00:08 18/09/2025 |
156 | ![]() |
BAT/IDR | $0.1544 | $150.94 | 18:59:54 18/09/2025 |
157 | ![]() |
BAT/USDT | $0.1596 | $121.02 | 18:57:11 18/09/2025 |
158 | ![]() |
BAT/EUR | $0.1599 | $110.29 | 18:56:54 18/09/2025 |
159 | ![]() |
BAT/ETH | $0.1594 | $91.90 | 16:07:45 18/09/2025 |
160 | ![]() |
BAT/BNT | $0.1518 | $65.45 | 18:57:09 18/09/2025 |
161 | ![]() |
BAT/BTC | $0.1573 | $62.07 | 19:03:09 18/09/2025 |
162 | ![]() |
BAT/SOL | $0.1612 | $43.28 | 06:06:16 18/09/2025 |
163 | ![]() |
BAT/INR | $0.1475 | $41.83 | 19:03:08 18/09/2025 |
164 | ![]() |
BAT/USD | $0.1595 | $39.02 | 18:56:54 18/09/2025 |
165 | ![]() |
BAT/KRW | $0.1587 | $35.39 | 18:59:53 18/09/2025 |
166 | ![]() |
BAT/AUD | $0.1652 | $33.03 | 17:33:36 18/09/2025 |
167 | ![]() |
BAT/JPY | $0.1608 | $32.03 | 18:57:09 18/09/2025 |
168 | ![]() |
PENGU/BAT | $0.03771 | $31.39 | 17:15:56 18/09/2025 |
169 | ![]() |
BAT/USDT | $0.1597 | $30.87 | 18:57:11 18/09/2025 |
170 | ![]() |
BAT/EUR | $0.1600 | $29.41 | 18:57:11 18/09/2025 |
171 | ![]() |
BAT/GBP | $0.1600 | $23.87 | 18:57:11 18/09/2025 |
172 | ![]() |
BAT/USD | $0.1597 | $18.19 | 18:57:11 18/09/2025 |
173 | ![]() |
BAT/USDC | $0.1616 | $15.67 | 06:06:02 18/09/2025 |
174 | ![]() |
BAT/KRW | $0.1601 | $12.24 | 18:57:08 18/09/2025 |
175 | ![]() |
BAT/KRW | $0.2705 | $10.50 | 19:00:12 18/09/2025 |
176 | ![]() |
BAT/USDC | $0.1625 | $9.14 | 15:55:20 18/09/2025 |
177 | ![]() |
BAT/PHP | $0.1215 | $4.87 | 19:00:07 18/09/2025 |
178 | ![]() |
BAT/USDC | $0.1669 | $4.03 | 17:15:56 18/09/2025 |
179 | ![]() |
BAT/INR | $0.1543 | $2.61 | 18:39:08 18/09/2025 |
180 | ![]() |
BAT/USDC | $0.1484 | $2.15 | 19:03:08 18/09/2025 |
181 | ![]() |
BAT/USDT | $0.1505 | $1.51 | 18:59:53 18/09/2025 |
182 | ![]() |
BAT/USDT | $0.1665 | $0.9768 | 18:56:53 18/09/2025 |
183 | ![]() |
BAT/USDC | $0.1603 | $0.7342 | 18:45:08 18/09/2025 |
184 | ![]() |
BAT/USD1 | $0.1639 | $0.004921 | 12:33:11 13/09/2025 |
185 | ![]() |
BAT/BTC | $0.1626 | $0 | 18:45:08 18/09/2025 |
186 | ![]() |
BAT/ETH | $0.1801 | $0 | 18:45:08 18/09/2025 |
187 | ![]() |
BAT/AUD | $0.1570 | $0 | 19:00:09 18/09/2025 |
188 | ![]() |
BAT/NZD | $0.1566 | $0 | 19:00:09 18/09/2025 |
189 | ![]() |
BAT/USD | $0.1583 | $0 | 19:00:09 18/09/2025 |
190 | ![]() |
BAT/BTC | $1.87 | $0 | 18:57:09 18/09/2025 |
191 | ![]() |
BAT/BTC | $0.1653 | $0 | 18:56:53 18/09/2025 |
192 | ![]() |
BAT/AUD | $0.1611 | $0 | 19:00:08 18/09/2025 |
193 | ![]() |
BAT/INR | $0.05674 | $0 | 19:00:11 18/09/2025 |
194 | ![]() |
BAT/XRP | $1.52 | $0 | 18:57:12 18/09/2025 |
195 | ![]() |
BAT/USDT | $0.1598 | $0 | 18:45:12 18/09/2025 |
196 | ![]() |
BAT/EUR | $0.3203 | $0 | 17:33:36 18/09/2025 |
197 | ![]() |
BAT/GBP | $0.1572 | $0 | 17:33:36 18/09/2025 |
198 | ![]() |
BAT/USD | $0.1577 | $0 | 17:33:36 18/09/2025 |
199 | ![]() |
BAT/USDC | $0.1626 | $0 | 17:33:36 18/09/2025 |
200 | ![]() |
BAT/BTC | $0.1625 | $0 | 19:00:11 18/09/2025 |
201 | ![]() |
BAT/ETH | $0.1798 | $0 | 19:00:11 18/09/2025 |
202 | ![]() |
BAT/BTC | $0.1709 | $0 | 19:00:11 18/09/2025 |
203 | ![]() |
BAT/USD | $0.1598 | $0 | 19:00:11 18/09/2025 |
204 | ![]() |
BAT/USDT | $0.1595 | $0 | 19:00:11 18/09/2025 |
205 | ![]() |
BAT/BTC | $0.1625 | $0 | 19:00:08 18/09/2025 |
206 | ![]() |
BAT/ETH | $0.1799 | $0 | 19:00:08 18/09/2025 |
207 | ![]() |
BAT/USDT | $0.1596 | $0 | 18:57:08 18/09/2025 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 18/09/2025, cặp giao dịch BAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,614,645 với tỷ giá $0.1596.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.