Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1334 | $130,031,080 | 15:00:15 06/11/2026 | |
| 2 | BAT/USDT | $0.1334 | $10,835,647 | 14:54:17 06/11/2026 | |
| 3 | BAT/USDT | $0.1334 | $7,887,512 | 14:57:16 06/11/2026 | |
| 4 | BAT/USDT | $0.1331 | $4,772,503 | 15:00:08 06/11/2026 | |
| 5 | BAT/USDT | $0.1334 | $3,660,867 | 14:57:16 06/11/2026 | |
| 6 | BAT/USDT | $0.1325 | $3,549,423 | 14:54:15 06/11/2026 | |
| 7 | BAT/USDT | $0.1338 | $3,485,097 | 14:57:07 06/11/2026 | |
| 8 | BAT/USDT | $0.1334 | $3,158,005 | 14:57:16 06/11/2026 | |
| 9 | BAT/USDT | $0.1336 | $2,892,820 | 15:00:07 06/11/2026 | |
| 10 | BAT/USDT | $0.1340 | $2,864,905 | 14:57:10 06/11/2026 | |
| 11 | BAT/USDT | $0.1332 | $2,588,153 | 14:56:54 06/11/2026 | |
| 12 | BAT/USDT | $0.1333 | $2,584,731 | 15:00:09 06/11/2026 | |
| 13 | BAT/USDT | $0.1334 | $2,321,920 | 14:57:24 06/11/2026 | |
| 14 | BAT/USDT | $0.1338 | $1,985,291 | 14:51:08 06/11/2026 | |
| 15 | BAT/TRY | $0.1332 | $1,982,463 | 14:58:53 06/11/2026 | |
| 16 | BAT/USDT | $0.1334 | $1,917,102 | 14:54:16 06/11/2026 | |
| 17 | BAT/USDT | $0.1336 | $1,650,242 | 15:00:16 06/11/2026 | |
| 18 | BAT/USDT | $0.1334 | $1,440,899 | 14:57:15 06/11/2026 | |
| 19 | BAT/USDT | $0.1334 | $1,125,562 | 14:57:15 06/11/2026 | |
| 20 | BAT/USDT | $0.1334 | $1,125,127 | 14:54:16 06/11/2026 | |
| 21 | BAT/USDT | $0.1334 | $1,006,301 | 14:56:42 06/11/2026 | |
| 22 | BAT/USDT | $0.1335 | $996,075 | 14:57:08 06/11/2026 | |
| 23 | BAT/USDT | $0.1335 | $909,449 | 14:57:18 06/11/2026 | |
| 24 | BAT/USDT | $0.1336 | $877,760 | 15:00:11 06/11/2026 | |
| 25 | BAT/USDT | $0.1334 | $860,554 | 14:57:19 06/11/2026 | |
| 26 | BAT/USDT | $0.1337 | $857,209 | 14:54:08 06/11/2026 | |
| 27 | BAT/USDT | $0.1334 | $830,985 | 14:57:16 06/11/2026 | |
| 28 | BAT/USDT | $0.1333 | $685,076 | 14:54:16 06/11/2026 | |
| 29 | BAT/USDT | $0.1334 | $684,769 | 15:00:15 06/11/2026 | |
| 30 | BAT/USDT | $0.1334 | $671,452 | 14:54:16 06/11/2026 | |
| 31 | BAT/USDT | $0.1334 | $595,034 | 14:57:10 06/11/2026 | |
| 32 | BAT/USDT | $0.1336 | $578,696 | 15:00:15 06/11/2026 | |
| 33 | BAT/USDT | $0.1335 | $575,169 | 14:57:15 06/11/2026 | |
| 34 | BAT/USDT | $0.1335 | $566,847 | 14:56:24 06/11/2026 | |
| 35 | BAT/USDT | $0.1335 | $553,570 | 14:54:20 06/11/2026 | |
| 36 | BAT/USDT | $0.1335 | $547,939 | 14:57:11 06/11/2026 | |
| 37 | BAT/USDT | $0.2471 | $519,659 | 14:57:15 06/11/2026 | |
| 38 | BAT/USDT | $0.1046 | $512,541 | 15:00:17 06/11/2026 | |
| 39 | BAT/USD | $0.1337 | $500,941 | 14:59:54 06/11/2026 | |
| 40 | BAT/USDT | $0.1337 | $408,280 | 14:54:12 06/11/2026 | |
| 41 | BAT/USDT | $0.1335 | $400,529 | 14:54:11 06/11/2026 | |
| 42 | BAT/USD | $0.1334 | $381,751 | 14:56:59 06/11/2026 | |
| 43 | BAT/USD | $0.1336 | $350,267 | 14:57:10 06/11/2026 | |
| 44 | BAT/USDT | $0.1334 | $338,960 | 14:57:17 06/11/2026 | |
| 45 | BAT/EUR | $0.1335 | $306,646 | 14:56:29 06/11/2026 | |
| 46 | BAT/USDT | $0.1333 | $303,748 | 14:57:15 06/11/2026 | |
| 47 | BAT/USDT | $0.1337 | $303,492 | 15:00:15 06/11/2026 | |
| 48 | BAT/USDT | $0.1333 | $303,330 | 14:57:15 06/11/2026 | |
| 49 | BAT/USDT | $0.1334 | $296,553 | 14:57:17 06/11/2026 | |
| 50 | BAT/USD | $0.1338 | $292,719 | 15:00:15 06/11/2026 | |
| 51 | BAT/KRW | $0.1335 | $289,746 | 14:56:53 06/11/2026 | |
| 52 | BAT/USDT | $0.1336 | $280,819 | 14:57:10 06/11/2026 | |
| 53 | BAT/USDT | $0.1334 | $253,395 | 14:57:07 06/11/2026 | |
| 54 | BAT/USDT | $0.1333 | $252,418 | 14:54:19 06/11/2026 | |
| 55 | BAT/USDT | $0.1341 | $249,028 | 14:45:10 06/11/2026 | |
| 56 | BAT/EUR | $0.1335 | $191,806 | 14:59:54 06/11/2026 | |
| 57 | BAT/EUR | $0.1336 | $188,391 | 14:57:11 06/11/2026 | |
| 58 | BAT/USDT | $0.1335 | $179,578 | 15:00:17 06/11/2026 | |
| 59 | BAT/JPY | $0.1339 | $167,568 | 14:57:07 06/11/2026 | |
| 60 | BAT/USDT | $0.1334 | $153,491 | 14:57:12 06/11/2026 | |
| 61 | BAT/USDT | $0.1343 | $150,774 | 14:51:09 06/11/2026 | |
| 62 | BAT/USDT | $0.1334 | $127,703 | 14:57:11 06/11/2026 | |
| 63 | BAT/USDT | $0.1303 | $119,046 | 18:21:10 02/11/2026 | |
| 64 | BAT/USDT | $0.1336 | $118,057 | 14:54:10 06/11/2026 | |
| 65 | BAT/USD | $0.1335 | $115,452 | 15:00:09 06/11/2026 | |
| 66 | BAT/USDT | $0.1330 | $115,251 | 14:57:11 06/11/2026 | |
| 67 | BAT/USD | $0.1333 | $115,181 | 14:57:10 06/11/2026 | |
| 68 | BAT/USDT | $0.1335 | $113,144 | 14:57:11 06/11/2026 | |
| 69 | BAT/USDT | $0.1338 | $112,117 | 14:54:15 06/11/2026 | |
| 70 | BAT/USDT | $0.1329 | $111,053 | 14:57:13 06/11/2026 | |
| 71 | BAT/EUR | $0.1343 | $104,017 | 14:57:11 06/11/2026 | |
| 72 | BAT/USDT | $0.1334 | $101,258 | 15:00:09 06/11/2026 | |
| 73 | BAT/USDT | $0.1334 | $100,257 | 14:57:11 06/11/2026 | |
| 74 | BAT/USDT | $0.1334 | $92,417.17 | 14:57:08 06/11/2026 | |
| 75 | BAT/USDT | $0.1337 | $91,804.97 | 14:57:11 06/11/2026 | |
| 76 | BAT/TRY | $0.1333 | $84,935.38 | 14:59:23 06/11/2026 | |
| 77 | BAT/USDT | $0.1335 | $79,854.00 | 15:00:07 06/11/2026 | |
| 78 | BAT/USDT | $0.1336 | $79,612.83 | 15:00:12 06/11/2026 | |
| 79 | BAT/USDT | $0.1334 | $77,589.70 | 14:54:23 06/11/2026 | |
| 80 | BAT/USDT | $0.1342 | $76,927.74 | 14:56:23 06/11/2026 | |
| 81 | BAT/USDT | $0.1334 | $73,701.26 | 14:57:11 06/11/2026 | |
| 82 | BAT/USDT | $0.1335 | $70,291.70 | 15:00:09 06/11/2026 | |
| 83 | BAT/USDT | $0.1336 | $66,581.89 | 15:00:15 06/11/2026 | |
| 84 | BAT/USDT | $0.1337 | $63,254.65 | 14:56:24 06/11/2026 | |
| 85 | BAT/USDT | $0.1334 | $62,365.15 | 14:57:08 06/11/2026 | |
| 86 | BAT/USDT | $0.1338 | $62,154.09 | 14:48:10 06/11/2026 | |
| 87 | BAT/USDT | $0.1337 | $60,756.09 | 14:57:08 06/11/2026 | |
| 88 | BAT/USDT | $0.1336 | $59,289.35 | 14:57:11 06/11/2026 | |
| 89 | BAT/USDT | $0.1334 | $54,738.10 | 14:57:10 06/11/2026 | |
| 90 | BAT/USDT | $0.1334 | $52,668.69 | 14:57:17 06/11/2026 | |
| 91 | BAT/USDC | $0.1337 | $48,851.32 | 14:57:11 06/11/2026 | |
| 92 | BAT/USD | $0.1330 | $40,707.89 | 15:00:14 06/11/2026 | |
| 93 | BAT/USDT | $0.1334 | $40,012.94 | 14:57:07 06/11/2026 | |
| 94 | BAT/USDC | $0.1335 | $38,902.29 | 15:00:16 06/11/2026 | |
| 95 | BAT/USDT | $0.1265 | $37,206.25 | 03:06:07 04/11/2026 | |
| 96 | BAT/USD | $0.1342 | $32,282.04 | 14:48:07 06/11/2026 | |
| 97 | BAT/KRW | $0.1342 | $31,861.23 | 14:59:53 06/11/2026 | |
| 98 | BAT/USDT | $0.1333 | $29,020.88 | 14:57:12 06/11/2026 | |
| 99 | BAT/USDT | $0.1344 | $22,712.73 | 14:59:23 06/11/2026 | |
| 100 | BAT/USDT | $0.1341 | $22,157.66 | 14:55:09 06/11/2026 | |
| 101 | BAT/USD | $0.1338 | $21,284.98 | 14:57:32 06/11/2026 | |
| 102 | BAT/AUD | $0.1310 | $20,894.53 | 14:57:32 06/11/2026 | |
| 103 | BAT/USDT | $0.1334 | $16,376.71 | 15:00:08 06/11/2026 | |
| 104 | BAT/USDT | $0.06271 | $16,330.56 | 14:57:14 06/11/2026 | |
| 105 | BAT/USDT | $0.1334 | $11,157.77 | 14:57:17 06/11/2026 | |
| 106 | BAT/INR | $0.1420 | $10,350.27 | 15:00:09 06/11/2026 | |
| 107 | BAT/WETH | $0.1335 | $9,942.54 | 14:31:47 06/11/2026 | |
| 108 | BAT/USDC | $0.1336 | $9,669.43 | 15:01:10 06/11/2026 | |
| 109 | BAT/INR | $0.1350 | $9,611.22 | 03:06:07 04/11/2026 | |
| 110 | BAT/USD | $0.1336 | $8,457.37 | 15:00:11 06/11/2026 | |
| 111 | BAT/USDT | $0.1334 | $6,481.46 | 15:00:09 06/11/2026 | |
| 112 | BAT/USDT | $0.1334 | $5,966.62 | 14:57:10 06/11/2026 | |
| 113 | BAT/USDT | $0.1278 | $5,124.93 | 14:48:07 06/11/2026 | |
| 114 | BAT/USDT | $0.1336 | $4,621.81 | 15:00:16 06/11/2026 | |
| 115 | BAT/EUR | $0.1318 | $4,567.94 | 14:56:24 06/11/2026 | |
| 116 | BAT/USDT | $0.1340 | $4,191.57 | 15:00:09 06/11/2026 | |
| 117 | BAT/USDC | $0.1340 | $3,769.23 | 14:56:24 06/11/2026 | |
| 118 | BAT/USDT | $0.1318 | $3,344.03 | 14:59:53 06/11/2026 | |
| 119 | BAT/USD | $0.1310 | $2,602.24 | 14:59:53 06/11/2026 | |
| 120 | BAT/SOL | $0.1313 | $2,557.97 | 14:57:21 06/11/2026 | |
| 121 | ETH/BAT | $2,217.63 | $2,000.43 | 14:29:11 06/11/2026 | |
| 122 | BAT/TRY | $0.1336 | $1,749.58 | 15:00:10 06/11/2026 | |
| 123 | BAT/USDT | $0.1332 | $1,680.92 | 15:00:09 06/11/2026 | |
| 124 | BAT/USDT | $0.1337 | $1,674.88 | 14:57:07 06/11/2026 | |
| 125 | BAT/USDT | $0.1337 | $1,669.77 | 14:57:10 06/11/2026 | |
| 126 | BAT/USD | $0.1335 | $1,594.80 | 14:59:53 06/11/2026 | |
| 127 | BAT/THB | $0.1301 | $1,336.55 | 14:57:10 06/11/2026 | |
| 128 | BAT/USD | $0.1325 | $1,287.25 | 14:30:21 06/11/2026 | |
| 129 | BAT/USDT | $0.1336 | $1,140.29 | 14:57:10 06/11/2026 | |
| 130 | BAT/INR | $0.1432 | $1,033.65 | 14:57:11 06/11/2026 | |
| 131 | BAT/IDR | $0.1341 | $1,007.88 | 15:00:10 06/11/2026 | |
| 132 | BAT/USDT | $0.1334 | $1,007.84 | 15:00:10 06/11/2026 | |
| 133 | BAT/WBNB | $0.1336 | $892.10 | 14:33:47 06/11/2026 | |
| 134 | BAT/EUR | $0.1339 | $853.09 | 14:57:10 06/11/2026 | |
| 135 | BAT/WETH | $0.1334 | $760.03 | 14:52:23 06/11/2026 | |
| 136 | BAT/EUR | $0.1314 | $728.70 | 14:59:23 06/11/2026 | |
| 137 | BAT/WBNB | $0.1339 | $567.32 | 14:32:44 06/11/2026 | |
| 138 | BAT/USDC | $0.1337 | $482.79 | 14:41:11 06/11/2026 | |
| 139 | BAT/USDC | $0.1335 | $406.51 | 14:57:32 06/11/2026 | |
| 140 | BAT/SOL | $0.1318 | $388.65 | 12:41:24 06/11/2026 | |
| 141 | BAT/AUD | $0.1316 | $340.12 | 14:57:08 06/11/2026 | |
| 142 | BAT/IDR | $0.1318 | $178.12 | 14:59:55 06/11/2026 | |
| 143 | BAT/ETH | $0.1333 | $167.62 | 14:42:38 06/11/2026 | |
| 144 | BAT/EURC | $0.1313 | $159.41 | 14:41:21 06/11/2026 | |
| 145 | BAT/USDC | $0.1335 | $152.74 | 15:00:09 06/11/2026 | |
| 146 | BAT/USDC | $0.1333 | $152.65 | 14:57:10 06/11/2026 | |
| 147 | BAT/USD | $0.1338 | $138.46 | 14:57:10 06/11/2026 | |
| 148 | BAT/BNT | $0.07391 | $127.38 | 14:57:08 06/11/2026 | |
| 149 | BAT/USDT | $0.1335 | $123.60 | 15:01:00 06/11/2026 | |
| 150 | BAT/WBNB | $0.1339 | $104.75 | 14:29:10 06/11/2026 | |
| 151 | BAT/USDT | $0.1334 | $101.36 | 14:57:07 06/11/2026 | |
| 152 | BAT/IDR | $0.1340 | $97.40 | 14:57:10 06/11/2026 | |
| 153 | BAT/WBNB | $0.1334 | $94.04 | 14:20:28 06/11/2026 | |
| 154 | BAT/BTC | $0.07851 | $77.14 | 15:00:07 06/11/2026 | |
| 155 | BAT/USD | $0.1398 | $72.69 | 15:00:16 06/11/2026 | |
| 156 | BAT/USDC | $0.1310 | $52.96 | 14:20:42 06/11/2026 | |
| 157 | BAT/KRW | $0.1474 | $52.16 | 13:48:10 06/11/2026 | |
| 158 | BAT/JPY | $0.1352 | $28.81 | 14:57:11 06/11/2026 | |
| 159 | BAT/GBP | $0.1340 | $24.39 | 14:57:10 06/11/2026 | |
| 160 | PENGU/BAT | $0.006600 | $13.10 | 14:32:37 06/11/2026 | |
| 161 | BAT/KRW | $0.1312 | $8.35 | 14:58:23 06/11/2026 | |
| 162 | BAT/USD | $0.1323 | $6.22 | 14:57:08 06/11/2026 | |
| 163 | BAT/INR | $0.2127 | $5.61 | 15:00:15 06/11/2026 | |
| 164 | BAT/PHP | $0.1099 | $4.41 | 14:57:07 06/11/2026 | |
| 165 | BAT/USDC | $0.1309 | $3.75 | 14:24:32 06/11/2026 | |
| 166 | BAT/INR | $0.1355 | $2.51 | 15:00:12 06/11/2026 | |
| 167 | BAT/C1USD | $0.1372 | $1.51 | 00:24:12 06/11/2026 | |
| 168 | BAT/USD | $0.1342 | $1.23 | 14:51:11 06/11/2026 | |
| 169 | BAT/USDT | $0.1342 | $1.23 | 14:54:12 06/11/2026 | |
| 170 | BAT/USDT | $0.1342 | $1.23 | 14:57:12 06/11/2026 | |
| 171 | BAT/USDT | $0.1342 | $1.23 | 14:57:12 06/11/2026 | |
| 172 | BAT/USDT | $0.1342 | $1.23 | 14:57:11 06/11/2026 | |
| 173 | BAT/USDT | $0.1285 | $0 | 14:59:53 06/11/2026 | |
| 174 | BAT/BTC | $0.1551 | $0 | 14:54:12 06/11/2026 | |
| 175 | BAT/USDC | $0.1892 | $0 | 14:54:12 06/11/2026 | |
| 176 | BAT/NZD | $0.1311 | $0 | 14:57:08 06/11/2026 | |
| 177 | BAT/KRW | $0.1235 | $0 | 14:57:09 06/11/2026 | |
| 178 | BAT/AUD | $0.1238 | $0 | 14:57:10 06/11/2026 | |
| 179 | BAT/BTC | $0.1235 | $0 | 14:56:53 06/11/2026 | |
| 180 | BAT/USDT | $0.1298 | $0 | 14:56:23 06/11/2026 | |
| 181 | BAT/AUD | $0.09015 | $0 | 14:57:11 06/11/2026 | |
| 182 | BAT/INR | $0.03880 | $0 | 14:51:12 06/11/2026 | |
| 183 | BAT/USDT | $0.1384 | $0 | 15:00:12 06/11/2026 | |
| 184 | BAT/USDT | $0.09216 | $0 | 14:57:11 06/11/2026 | |
| 185 | BAT/GBP | $0.1460 | $0 | 14:57:32 06/11/2026 | |
| 186 | BAT/BTC | $0.1554 | $0 | 14:51:11 06/11/2026 | |
| 187 | BAT/USDC | $0.1893 | $0 | 14:51:11 06/11/2026 | |
| 188 | BAT/INR | $0.1694 | $0 | 02:18:12 06/11/2026 | |
| 189 | BAT/USD | $0.1374 | $0 | 14:57:18 06/11/2026 | |
| 190 | BAT/USDT | $498.32 | $0 | 14:57:18 06/11/2026 | |
| 191 | BAT/BTC | $0.1552 | $0 | 14:57:12 06/11/2026 | |
| 192 | BAT/USDC | $0.1892 | $0 | 14:57:12 06/11/2026 | |
| 193 | BAT/EUR | $0.1337 | $0 | 15:00:12 06/11/2026 | |
| 194 | BAT/USDT | $0.1336 | $0 | 15:00:07 06/11/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 06/11/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,031,080 với tỷ giá $0.1334.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.