Basic Attention Token BAT
Xếp hạng #154
18:18:00 05/03/2026
Giá Basic Attention Token (BAT)
$0.1041 -1.11%
0.000001423 BTC
2,794 VND
Thấp: $0.1036
Cao: $0.1072
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1048 | $40,518,715 | 18:00:15 05/03/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1050 | $13,585,419 | 17:57:10 05/03/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1050 | $10,064,178 | 17:54:15 05/03/2026 |
| 4 | KTX |
BAT/USDT | $0.1049 | $3,667,339 | 18:00:11 05/03/2026 |
| 5 |  Binance |
BAT/USDT | $0.1050 | $3,335,097 | 17:54:16 05/03/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1049 | $2,906,668 | 17:57:17 05/03/2026 |
| 7 |  BlockFin |
BAT/USDT | $0.1050 | $2,599,780 | 18:00:08 05/03/2026 |
| 8 |  WhiteBIT |
BAT/USDT | $0.1054 | $2,490,392 | 17:54:15 05/03/2026 |
| 9 |  BTCC |
BAT/USDT | $0.1046 | $2,468,474 | 17:57:16 05/03/2026 |
| 10 |  BitTap |
BAT/USDT | $0.1048 | $2,429,738 | 18:00:16 05/03/2026 |
| 11 |  HTX |
BAT/USDT | $0.1049 | $1,666,950 | 17:59:54 05/03/2026 |
| 12 |  CRMClick |
BAT/USDT | $0.1050 | $1,659,122 | 17:57:10 05/03/2026 |
| 13 |  BloFin |
BAT/USDT | $0.1056 | $1,558,950 | 17:45:07 05/03/2026 |
| 14 |  NovaEx |
BAT/USDT | $0.1049 | $1,484,236 | 18:00:16 05/03/2026 |
| 15 |  Azbit |
BAT/USDT | $0.1051 | $1,425,410 | 17:57:09 05/03/2026 |
| 16 |  YEX |
BAT/USDT | $0.1048 | $1,294,062 | 18:00:17 05/03/2026 |
| 17 |  CZR Exchange |
BAT/USDT | $0.1048 | $1,259,935 | 17:57:15 05/03/2026 |
| 18 | Binance |
BAT/USDT | $0.1051 | $1,042,742 | 17:56:54 05/03/2026 |
| 19 |  Ourbit |
BAT/USDT | $0.1048 | $1,026,459 | 17:57:15 05/03/2026 |
| 20 |  Pionex |
BAT/USDT | $0.1050 | $943,977 | 17:57:08 05/03/2026 |
| 21 |  OKX |
BAT/USDT | $0.1046 | $942,526 | 17:56:32 05/03/2026 |
| 22 |  P2B |
BAT/USDT | $0.1051 | $899,186 | 17:57:09 05/03/2026 |
| 23 |  Gate |
BAT/USDT | $0.1050 | $886,961 | 17:54:19 05/03/2026 |
| 24 |  Bybit |
BAT/USDT | $0.1050 | $874,728 | 17:54:16 05/03/2026 |
| 25 | AscendEX |
BAT/USDT | $0.1045 | $843,690 | 17:54:08 05/03/2026 |
| 26 |  Globe Derivative Exchange |
BAT/USD | $0.1050 | $840,474 | 18:00:17 05/03/2026 |
| 27 |  Picol |
BAT/USDT | $0.1049 | $836,891 | 18:00:09 05/03/2026 |
| 28 |  BTSE |
BAT/USDT | $0.1048 | $828,548 | 17:54:15 05/03/2026 |
| 29 |  Bibox |
BAT/USDT | $0.1226 | $824,855 | 18:00:08 05/03/2026 |
| 30 | YEX |
BAT/USDT | $0.1048 | $801,727 | 18:00:08 05/03/2026 |
| 31 |  B2Z Exchange |
BAT/USD | $0.1047 | $801,631 | 18:00:16 05/03/2026 |
| 32 |  BITmarkets |
BAT/USDT | $0.1046 | $801,213 | 18:00:15 05/03/2026 |
| 33 |  Phemex |
BAT/USDT | $0.1047 | $727,179 | 17:57:11 05/03/2026 |
| 34 | WhiteBIT |
BAT/USDT | $0.1052 | $719,385 | 17:54:07 05/03/2026 |
| 35 |  Deepcoin |
BAT/USDT | $0.1050 | $549,285 | 17:57:15 05/03/2026 |
| 36 |  CoinW |
BAT/USDT | $0.1052 | $537,385 | 17:54:12 05/03/2026 |
| 37 | BTCC |
BAT/USDT | $0.1054 | $521,335 | 17:57:09 05/03/2026 |
| 38 |  Tapbit |
BAT/USDT | $0.2475 | $520,519 | 17:57:15 05/03/2026 |
| 39 | P2B |
BAT/USD | $0.1051 | $460,956 | 17:57:09 05/03/2026 |
| 40 |  XXKK |
BAT/USDT | $0.1344 | $418,160 | 17:57:10 05/03/2026 |
| 41 |  Bitget |
BAT/USDT | $0.1048 | $390,700 | 17:54:15 05/03/2026 |
| 42 |  Cofinex |
BAT/USDT | $0.1046 | $390,176 | 18:00:15 05/03/2026 |
| 43 |  Bitrue |
BAT/USDT | $0.1050 | $381,516 | 17:54:16 05/03/2026 |
| 44 |  UZX |
BAT/USDT | $0.1050 | $363,273 | 17:57:10 05/03/2026 |
| 45 | Bibox |
BAT/ETH | $0.1232 | $355,545 | 18:00:08 05/03/2026 |
| 46 |  Aivora Exchange |
BAT/USDT | $0.1049 | $348,928 | 18:00:16 05/03/2026 |
| 47 |  BitbabyExchange |
BAT/USDT | $0.1051 | $348,373 | 17:57:15 05/03/2026 |
| 48 |  Coinbase Exchange |
BAT/USD | $0.1051 | $325,596 | 17:56:29 05/03/2026 |
| 49 |  Paradex |
BAT/USD | $0.1065 | $316,454 | 18:03:15 05/03/2026 |
| 50 |  Upbit |
BAT/KRW | $0.1041 | $313,111 | 17:56:54 05/03/2026 |
| 51 |  CEEX exchange |
BAT/USDT | $0.1047 | $312,936 | 18:00:12 05/03/2026 |
| 52 |  Websea |
BAT/USDT | $0.1050 | $303,104 | 17:54:09 05/03/2026 |
| 53 |  Millionero |
BAT/USDT | $0.1050 | $297,695 | 17:57:08 05/03/2026 |
| 54 |  Bitcoiva |
BAT/USDT | $0.1051 | $289,172 | 18:00:12 05/03/2026 |
| 55 | BlockFin |
BAT/USDT | $0.1049 | $285,935 | 18:00:15 05/03/2026 |
| 56 |  MEXC |
BAT/USDT | $0.1046 | $273,214 | 17:51:07 05/03/2026 |
| 57 | BITmarkets |
BAT/USD | $0.1051 | $267,881 | 18:00:09 05/03/2026 |
| 58 | B2Z Exchange |
BAT/USD | $0.1051 | $267,617 | 18:00:08 05/03/2026 |
| 59 |  Zoomex |
BAT/USDT | $0.1050 | $262,730 | 17:57:19 05/03/2026 |
| 60 |  Coinlocally |
BAT/USDT | $0.1048 | $233,855 | 18:00:11 05/03/2026 |
| 61 | Bibox |
BAT/BTC | $0.1226 | $224,245 | 18:00:08 05/03/2026 |
| 62 |  VOOX Exchange |
BAT/USDT | $0.1050 | $221,266 | 17:57:17 05/03/2026 |
| 63 |  BYDFi |
BAT/USDT | $0.1048 | $216,122 | 18:00:11 05/03/2026 |
| 64 |  WEEX |
BAT/USDT | $0.1050 | $196,030 | 17:57:11 05/03/2026 |
| 65 | Phemex |
BAT/USDT | $0.1049 | $193,130 | 17:57:16 05/03/2026 |
| 66 |  Bitunix |
BAT/USDT | $0.1050 | $191,973 | 17:57:15 05/03/2026 |
| 67 |  SuperEx |
BAT/USDT | $0.1046 | $179,994 | 17:57:10 05/03/2026 |
| 68 |  Coinstore |
BAT/USDT | $0.1052 | $167,944 | 17:54:12 05/03/2026 |
| 69 |  ASTX |
BAT/USDT | $0.1049 | $157,367 | 18:00:12 05/03/2026 |
| 70 |  XT.COM |
BAT/USDT | $0.1051 | $156,510 | 17:57:11 05/03/2026 |
| 71 |  BitGW Exchange |
BAT/USDT | $0.1050 | $148,846 | 17:54:08 05/03/2026 |
| 72 | OKX |
BAT/USDT | $0.1050 | $142,900 | 17:56:53 05/03/2026 |
| 73 | Ourbit |
BAT/USDT | $0.1050 | $138,694 | 17:57:08 05/03/2026 |
| 74 |  CoinUp.io |
BAT/USDT | $0.1050 | $137,384 | 17:54:09 05/03/2026 |
| 75 |  BitDelta |
BAT/USDT | $0.1051 | $133,249 | 17:57:10 05/03/2026 |
| 76 | Bitrue |
BAT/USDT | $0.1052 | $117,349 | 17:57:11 05/03/2026 |
| 77 | Bitunix |
BAT/USDT | $0.1049 | $109,344 | 17:57:09 05/03/2026 |
| 78 |  BVOX |
BAT/USDT | $0.1050 | $99,998.59 | 17:57:10 05/03/2026 |
| 79 | Bitget |
BAT/USDT | $0.1050 | $98,227.81 | 17:54:07 05/03/2026 |
| 80 | Bybit |
BAT/USDT | $0.1046 | $96,765.00 | 17:54:10 05/03/2026 |
| 81 |  Mandala Exchange |
BAT/USDT | $0.1050 | $96,450.54 | 18:00:11 05/03/2026 |
| 82 |  Changelly PRO |
BAT/USDT | $0.1050 | $96,445.78 | 18:00:08 05/03/2026 |
| 83 |  Gleec BTC |
BAT/USDT | $0.1050 | $96,445.78 | 18:00:08 05/03/2026 |
| 84 |  FMFW.io |
BAT/USD | $0.1052 | $96,120.37 | 17:57:10 05/03/2026 |
| 85 |  HitBTC |
BAT/USDT | $0.1049 | $94,799.56 | 17:54:08 05/03/2026 |
| 86 |  Kraken |
BAT/USD | $0.1050 | $94,312.52 | 17:59:25 05/03/2026 |
| 87 |  BingX |
BAT/USDT | $0.1051 | $93,378.88 | 17:57:08 05/03/2026 |
| 88 | Tapbit |
BAT/USDT | $0.1050 | $88,782.33 | 17:57:09 05/03/2026 |
| 89 | BitbabyExchange |
BAT/USDT | $0.1052 | $67,981.75 | 17:57:11 05/03/2026 |
| 90 |  Paribu |
BAT/TRY | $0.1047 | $66,667.63 | 17:59:23 05/03/2026 |
| 91 |  ICRYPEX |
BAT/USDT | $0.1045 | $66,377.32 | 18:00:14 05/03/2026 |
| 92 |  DigiFinex |
BAT/USDT | $0.1050 | $62,359.25 | 17:57:10 05/03/2026 |
| 93 |  KuCoin |
BAT/USDT | $0.1052 | $62,078.24 | 17:56:53 05/03/2026 |
| 94 |  GroveX |
BAT/USDT | $0.1048 | $57,991.16 | 17:57:10 05/03/2026 |
| 95 |  BtcTurk | Kripto |
BAT/TRY | $0.1048 | $55,331.90 | 17:54:53 05/03/2026 |
| 96 |  Bitcastle |
BAT/USDT | $0.1048 | $50,950.18 | 18:00:13 05/03/2026 |
| 97 | Cofinex |
BAT/USDT | $0.1050 | $50,893.11 | 18:00:08 05/03/2026 |
| 98 | Kraken |
BAT/EUR | $0.1050 | $50,318.52 | 17:59:54 05/03/2026 |
| 99 |  Bit2Me |
BAT/EUR | $0.1052 | $50,191.71 | 17:57:09 05/03/2026 |
| 100 | Bitrue |
BAT/USDC | $0.1051 | $49,432.23 | 17:57:11 05/03/2026 |
| 101 | KuCoin |
BAT/USDT | $0.1048 | $49,141.31 | 17:54:18 05/03/2026 |
| 102 |  Dex-Trade |
BAT/USDT | $0.1050 | $47,513.08 | 17:54:07 05/03/2026 |
| 103 |  BlueBit |
BAT/USDT | $0.1051 | $41,517.88 | 17:57:10 05/03/2026 |
| 104 |  KCEX |
BAT/USDT | $0.1052 | $40,327.29 | 17:57:10 05/03/2026 |
| 105 |  Bitvavo |
BAT/EUR | $0.1056 | $37,531.58 | 17:57:10 05/03/2026 |
| 106 |  Bithumb |
BAT/KRW | $0.1041 | $35,862.86 | 17:59:53 05/03/2026 |
| 107 |  Bitbank |
BAT/JPY | $0.1051 | $34,074.87 | 17:57:10 05/03/2026 |
| 108 |  Bitkub |
BAT/THB | $0.2096 | $32,487.08 | 16:18:07 05/03/2026 |
| 109 |  LeveX |
BAT/USDT | $0.1048 | $30,530.41 | 18:00:16 05/03/2026 |
| 110 |  Koinpark |
BAT/USDT | $0.1050 | $26,394.53 | 17:54:07 05/03/2026 |
| 111 | Binance |
BAT/BTC | $0.1051 | $23,246.83 | 17:56:54 05/03/2026 |
| 112 |  Tothemoon |
BAT/USDT | $0.1050 | $22,458.65 | 18:00:17 05/03/2026 |
| 113 | Gate |
BAT/USDT | $0.1052 | $21,262.82 | 17:56:54 05/03/2026 |
| 114 | BloFin |
BAT/USDT | $0.1045 | $20,194.16 | 17:48:16 05/03/2026 |
| 115 |  Crypto.com Exchange |
BAT/USDT | $0.1051 | $19,826.95 | 17:57:08 05/03/2026 |
| 116 | Crypto.com Exchange |
BAT/USD | $0.1054 | $17,683.59 | 17:57:08 05/03/2026 |
| 117 |  Bitso |
BAT/MXN | $0.1049 | $17,254.18 | 17:59:53 05/03/2026 |
| 118 | Coinbase Exchange |
BAT/EUR | $0.1070 | $15,013.94 | 17:57:00 05/03/2026 |
| 119 |  PrimeXBT |
BAT/USDT | $0.1048 | $14,171.91 | 18:00:16 05/03/2026 |
| 120 | BtcTurk | Kripto |
BAT/USDT | $0.1048 | $12,486.24 | 17:54:53 05/03/2026 |
| 121 | Coinbase Exchange |
BAT/BTC | $0.1058 | $12,059.15 | 17:57:00 05/03/2026 |
| 122 |  BitKan |
BAT/USDT | $0.1046 | $10,888.23 | 18:00:12 05/03/2026 |
| 123 |  CoinEx |
BAT/USDT | $0.1051 | $10,887.72 | 17:59:53 05/03/2026 |
| 124 | BITmarkets |
BAT/USDT | $0.1048 | $9,692.08 | 18:00:09 05/03/2026 |
| 125 | B2Z Exchange |
BAT/USDT | $0.1048 | $9,692.08 | 18:00:08 05/03/2026 |
| 126 |  Kanga Exchange |
BAT/USDT | $0.1050 | $9,661.33 | 17:57:08 05/03/2026 |
| 127 | BTSE |
BAT/USDT | $0.1050 | $9,649.71 | 17:57:08 05/03/2026 |
| 128 |  XBO.com |
BAT/USDT | $0.1049 | $9,468.48 | 17:57:10 05/03/2026 |
| 129 |  Dzengi.com |
BAT/USD | $0.1048 | $8,915.81 | 18:00:14 05/03/2026 |
| 130 |  Tokocrypto |
BAT/USDT | $0.1050 | $8,771.18 | 17:57:09 05/03/2026 |
| 131 | Koinpark |
BAT/INR | $0.1069 | $5,285.61 | 17:54:07 05/03/2026 |
| 132 | Pionex |
BAT/USDT | $0.1048 | $4,401.01 | 17:57:17 05/03/2026 |
| 133 |  Uniswap v2 |
BAT/WETH | $0.1057 | $3,809.21 | 17:58:35 05/03/2026 |
| 134 | Bitso |
BAT/USD | $0.1083 | $3,399.10 | 17:59:53 05/03/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,157.06 | $3,289.07 | 17:53:47 05/03/2026 |
| 136 |  OpenOcean |
ETH/BAT | $1,963.09 | $3,100.92 | 20:39:08 27/02/2026 |
| 137 |  Binance TH |
BAT/USDT | $0.1050 | $2,429.74 | 17:57:07 05/03/2026 |
| 138 | Coinbase Exchange |
BAT/ETH | $0.1058 | $2,132.04 | 17:57:00 05/03/2026 |
| 139 | Crypto.com Exchange |
BAT/USD | $0.1067 | $2,128.12 | 17:54:18 05/03/2026 |
| 140 |  CoinZoom |
BAT/USD | $0.1049 | $2,048.83 | 18:00:11 05/03/2026 |
| 141 |  Bitlo |
BAT/TRY | $0.1048 | $1,799.73 | 17:57:09 05/03/2026 |
| 142 | Bitrue |
BAT/BTC | $0.1050 | $1,242.99 | 17:57:11 05/03/2026 |
| 143 |  Meteora DAMM |
BAT/SOL | $0.1062 | $1,140.70 | 17:47:19 05/03/2026 |
| 144 |  Binance.US |
BAT/USDT | $0.1038 | $1,124.51 | 17:59:53 05/03/2026 |
| 145 |  Bitstamp by Robinhood |
BAT/EUR | $0.1045 | $1,045.89 | 17:59:53 05/03/2026 |
| 146 | BITmarkets |
BAT/USDC | $0.1047 | $858.53 | 18:00:09 05/03/2026 |
| 147 | B2Z Exchange |
BAT/USDC | $0.1047 | $858.53 | 18:00:08 05/03/2026 |
| 148 |  ApeSwap (BSC) |
BAT/WBNB | $0.1060 | $850.90 | 17:46:45 05/03/2026 |
| 149 |  TRIV |
BAT/IDR | $0.1053 | $824.32 | 18:00:16 05/03/2026 |
| 150 | TRIV |
BAT/USDT | $0.1051 | $822.65 | 18:00:16 05/03/2026 |
| 151 |  Altcoin Trader |
BAT/ZAR | $0.1068 | $732.40 | 18:00:07 05/03/2026 |
| 152 |  Gemini |
BAT/USD | $0.1075 | $695.83 | 17:59:53 05/03/2026 |
| 153 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1055 | $674.60 | 17:46:47 05/03/2026 |
| 154 |  Young Platform |
BAT/EUR | $0.1051 | $557.32 | 18:00:12 05/03/2026 |
| 155 |  Raydium (CPMM) |
BAT/SOL | $0.1067 | $540.21 | 17:47:17 05/03/2026 |
| 156 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1058 | $408.09 | 17:49:56 05/03/2026 |
| 157 |  Coinone |
BAT/KRW | $0.1069 | $286.81 | 17:54:53 05/03/2026 |
| 158 |  Flipster |
BAT/USDT | $0.1050 | $286.61 | 17:57:16 05/03/2026 |
| 159 | ApeSwap (BSC) |
BAT/ETH | $0.1062 | $275.53 | 17:46:39 05/03/2026 |
| 160 | OKX |
BAT/USD | $0.1053 | $257.41 | 17:56:24 05/03/2026 |
| 161 | OKX |
BAT/EUR | $0.1054 | $248.63 | 17:56:53 05/03/2026 |
| 162 |  Bancor Network |
BAT/BNT | $0.1157 | $241.02 | 17:57:10 05/03/2026 |
| 163 |  ZebPay |
BAT/INR | $0.1124 | $197.21 | 17:54:13 05/03/2026 |
| 164 | Raydium (CPMM) |
BAT/USDC | $0.1065 | $174.32 | 17:56:27 05/03/2026 |
| 165 | Bitstamp by Robinhood |
BAT/USD | $0.1156 | $143.14 | 17:59:23 05/03/2026 |
| 166 |  Indodax |
BAT/IDR | $0.1077 | $115.19 | 17:59:24 05/03/2026 |
| 167 |  WazirX |
BAT/INR | $0.1089 | $105.53 | 18:00:08 05/03/2026 |
| 168 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1055 | $98.38 | 17:49:12 05/03/2026 |
| 169 |  Biswap v2 |
BAT/WBNB | $0.1062 | $95.65 | 17:46:45 05/03/2026 |
| 170 |  Independent Reserve |
BAT/AUD | $0.1086 | $89.33 | 18:00:12 05/03/2026 |
| 171 | WazirX |
BAT/USDT | $0.1036 | $89.28 | 18:00:08 05/03/2026 |
| 172 |  BitTrade |
BAT/JPY | $0.1045 | $80.32 | 17:57:10 05/03/2026 |
| 173 |  CEX.IO |
BAT/USDT | $0.1051 | $53.34 | 17:57:10 05/03/2026 |
| 174 | Bitcoiva |
BAT/INR | $0.1084 | $50.90 | 18:00:12 05/03/2026 |
| 175 | CEX.IO |
BAT/USD | $0.1051 | $48.95 | 17:57:10 05/03/2026 |
| 176 |  LATOKEN |
BAT/USDT | $0.1047 | $45.44 | 17:57:13 05/03/2026 |
| 177 |  Unocoin |
BAT/INR | $0.1202 | $38.50 | 18:00:08 05/03/2026 |
| 178 |  Gate US |
BAT/USDT | $0.1051 | $35.38 | 18:00:11 05/03/2026 |
| 179 |  OKJ |
BAT/JPY | $0.1060 | $33.92 | 17:57:09 05/03/2026 |
| 180 |  Raydium (CLMM) |
BAT/USDC | $0.1065 | $30.96 | 17:47:17 05/03/2026 |
| 181 |  Korbit |
BAT/KRW | $0.1034 | $27.18 | 17:57:10 05/03/2026 |
| 182 | CEX.IO |
BAT/GBP | $0.1053 | $22.75 | 17:57:10 05/03/2026 |
| 183 |  Orca |
BAT/USDC | $0.1064 | $22.64 | 17:47:17 05/03/2026 |
| 184 | Raydium (CPMM) |
PENGU/BAT | $0.007369 | $15.72 | 17:56:27 05/03/2026 |
| 185 | CEX.IO |
BAT/EUR | $0.1054 | $15.31 | 17:57:10 05/03/2026 |
| 186 |  ChangeNOW |
BAT/BTC | $0.1125 | $8.82 | 18:00:08 05/03/2026 |
| 187 |  GOPAX |
BAT/KRW | $0.1027 | $7.02 | 18:00:08 05/03/2026 |
| 188 |  Coins.ph |
BAT/PHP | $0.1186 | $4.76 | 18:00:20 05/03/2026 |
| 189 |  Mercado Bitcoin |
BAT/BRL | $0.1047 | $3.91 | 17:57:07 05/03/2026 |
| 190 | CoinZoom |
BAT/USDT | $0.1195 | $0.5245 | 18:00:11 05/03/2026 |
| 191 | Upbit |
BAT/USDT | $0.1581 | $0.4512 | 17:56:54 05/03/2026 |
| 192 |  Poloniex |
BAT/USDT | $0.1098 | $0 | 17:58:53 05/03/2026 |
| 193 | HitBTC |
BAT/BTC | $0.1137 | $0 | 17:54:08 05/03/2026 |
| 194 | HitBTC |
BAT/USDC | $0.1099 | $0 | 17:54:08 05/03/2026 |
| 195 |  zondacrypto |
BAT/USDC | $0.1170 | $0 | 18:00:07 05/03/2026 |
| 196 | Independent Reserve |
BAT/NZD | $0.1090 | $0 | 18:00:12 05/03/2026 |
| 197 | Independent Reserve |
BAT/USD | $0.1092 | $0 | 18:00:12 05/03/2026 |
| 198 |  BTC Markets |
BAT/AUD | $0.1014 | $0 | 17:54:08 05/03/2026 |
| 199 | Upbit |
BAT/BTC | $0.1171 | $0 | 17:56:54 05/03/2026 |
| 200 | ZebPay |
BAT/AUD | $0.1063 | $0 | 17:54:13 05/03/2026 |
| 201 |  Bitbns |
BAT/INR | $0.05460 | $0 | 17:54:07 05/03/2026 |
| 202 |  Coinmetro |
BAT/USDT | $0.1049 | $0 | 18:00:07 05/03/2026 |
| 203 |  Serenity |
BAT/BTC | $0.9609 | $0 | 21:47:36 10/04/2022 |
| 204 | Serenity |
BAT/ETH | $2.12 | $0 | 21:47:36 10/04/2022 |
| 205 | Serenity |
BAT/USDT | $0.2412 | $0 | 21:47:36 10/04/2022 |
| 206 |  CoinJar |
BAT/AUD | $0.1055 | $0 | 18:00:50 05/03/2026 |
| 207 | CoinJar |
BAT/GBP | $0.1466 | $0 | 18:00:50 05/03/2026 |
| 208 | CoinJar |
BAT/USD | $0.1063 | $0 | 18:00:50 05/03/2026 |
| 209 | CoinJar |
BAT/USDC | $0.1033 | $0 | 18:00:50 05/03/2026 |
| 210 | FMFW.io |
BAT/BTC | $0.1136 | $0 | 17:57:10 05/03/2026 |
| 211 | FMFW.io |
BAT/USDC | $0.1099 | $0 | 17:57:10 05/03/2026 |
| 212 |  Giottus |
BAT/INR | $0.1136 | $0 | 17:57:10 05/03/2026 |
| 213 | Changelly PRO |
BAT/BTC | $0.1135 | $0 | 18:00:08 05/03/2026 |
| 214 | Changelly PRO |
BAT/USDC | $0.1099 | $0 | 18:00:08 05/03/2026 |
| 215 |  ONUS Pro |
BAT/VNDC | $0.1050 | $0 | 17:54:11 05/03/2026 |
| 216 |  Gems Trade |
BAT/USDT | $0.1050 | $0 | 17:54:09 05/03/2026 |
| 217 |  ADEN |
BAT/USDT | $0.1047 | $0 | 18:03:44 05/03/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 05/03/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,518,715 với tỷ giá $0.1048.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.