Tiền ảo: 40,122 Sàn giao dịch: 988 Vốn hóa: $2,690,522,932,668 Khối lượng (24h): $84,887,151,539 Thị phần: BTC: 60.1%, ETH: 11.0%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #125 22:49:48 04/11/2026
Giá Basic Attention Token (BAT)
$0.1400 10.01%
0.000001739 BTC 3,630 VND
Thấp: $0.1245 Cao: $0.1419

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1395 $125,571,555 22:00:16 04/11/2026
2 Binance Binance BAT/USDT $0.1389 $9,442,703 21:54:16 04/11/2026
3 Toobit Toobit BAT/USDT $0.1388 $6,833,654 21:57:15 04/11/2026
4 BlockFin BlockFin BAT/USDT $0.1380 $4,457,390 21:48:07 04/11/2026
5 WhiteBIT WhiteBIT BAT/USDT $0.1393 $3,681,043 21:57:15 04/11/2026
6 Binibit Binibit BAT/USDT $0.1396 $3,443,429 22:00:07 04/11/2026
7 WEEX WEEX BAT/USDT $0.1389 $3,235,415 21:57:15 04/11/2026
8 Ourbit Ourbit BAT/USDT $0.1388 $2,872,059 21:57:15 04/11/2026
9 CEEX exchange CEEX exchange BAT/USDT $0.1391 $2,712,150 22:00:09 04/11/2026
10 BloFin BloFin BAT/USDT $0.1385 $2,690,151 21:57:09 04/11/2026
11 Paribu Paribu BAT/TRY $0.1385 $2,282,941 21:56:53 04/11/2026
12 Bitbase Bitbase BAT/USDT $0.1379 $2,197,061 21:48:18 04/11/2026
13 BYDFi BYDFi BAT/USDT $0.1388 $1,915,349 21:57:15 04/11/2026
14 Bybit Bybit BAT/USDT $0.1390 $1,671,555 21:54:16 04/11/2026
15 CZR Exchange CZR Exchange BAT/USDT $0.1395 $1,492,615 22:00:15 04/11/2026
16 HTX HTX BAT/USDT $0.1386 $1,303,484 21:59:55 04/11/2026
17 CRMClick CRMClick BAT/USDT $0.1385 $1,296,267 21:54:09 04/11/2026
18 WhiteBIT WhiteBIT BAT/USDT $0.1386 $1,280,337 21:57:11 04/11/2026
19 Bitbaby Bitbaby BAT/USDT $0.1391 $1,196,114 21:51:16 04/11/2026
20 MEXC MEXC BAT/USDT $0.1389 $1,184,650 21:54:16 04/11/2026
21 KCEX KCEX BAT/USDT $0.1388 $988,015 21:57:15 04/11/2026
22 Azbit Azbit BAT/USDT $0.1388 $952,237 21:57:11 04/11/2026
23 x.me Exchange x.me Exchange BAT/USDT $0.1389 $944,716 21:57:19 04/11/2026
24 BingX BingX BAT/USDT $0.1389 $858,378 21:57:20 04/11/2026
25 Binance Binance BAT/USDT $0.1390 $659,745 21:56:54 04/11/2026
26 Bitunix Bitunix BAT/USDT $0.1392 $650,431 21:51:16 04/11/2026
27 Pionex Pionex BAT/USDT $0.1389 $647,126 21:57:12 04/11/2026
28 Picol Picol BAT/USDT $0.1391 $571,806 22:00:12 04/11/2026
29 BlockFin BlockFin BAT/USDT $0.1395 $546,850 22:00:17 04/11/2026
30 Tapbit Tapbit BAT/USDT $0.2472 $519,770 21:57:15 04/11/2026
31 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,574 22:00:16 04/11/2026
32 Zoomex Zoomex BAT/USDT $0.1390 $502,210 21:57:15 04/11/2026
33 P2B P2B BAT/USDT $0.1393 $491,424 21:54:08 04/11/2026
34 Cofinex Cofinex BAT/USDT $0.1392 $472,021 22:00:15 04/11/2026
35 Bitget Bitget BAT/USDT $0.1390 $471,967 21:54:16 04/11/2026
36 Kraken Kraken BAT/USD $0.1393 $464,861 21:59:55 04/11/2026
37 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1137 $431,504 11:19:11 30/10/2026
38 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1390 $357,841 21:56:30 04/11/2026
39 B2Z Exchange B2Z Exchange BAT/USD $0.1391 $351,587 22:00:07 04/11/2026
40 BITmarkets BITmarkets BAT/USD $0.1389 $351,470 21:57:07 04/11/2026
41 BitGW Exchange BitGW Exchange BAT/USDT $0.1393 $351,437 22:00:10 04/11/2026
42 BTSE BTSE BAT/USDT $0.1392 $341,547 21:57:15 04/11/2026
43 B2Z Exchange B2Z Exchange BAT/USD $0.1396 $341,522 22:00:15 04/11/2026
44 TRAIEX TRAIEX BAT/USDT $0.1395 $341,397 22:00:15 04/11/2026
45 BITmarkets BITmarkets BAT/USDT $0.1392 $341,088 21:57:15 04/11/2026
46 OKX OKX BAT/USDT $0.1392 $331,021 21:56:24 04/11/2026
47 Gate Gate BAT/USDT $0.1390 $313,631 21:54:20 04/11/2026
48 Upbit Upbit BAT/KRW $0.1395 $309,625 21:56:53 04/11/2026
49 Bitrue Bitrue BAT/USDT $0.1389 $303,938 21:57:16 04/11/2026
50 Bybit Bybit BAT/USDT $0.1389 $292,618 21:54:11 04/11/2026
51 CoinW CoinW BAT/USDT $0.1390 $281,919 21:57:07 04/11/2026
52 P2B P2B BAT/USD $0.1395 $278,601 21:54:08 04/11/2026
53 MGBX MGBX BAT/USDT $0.1388 $261,501 21:57:17 04/11/2026
54 BitDelta BitDelta BAT/USDT $0.1392 $250,927 21:51:07 04/11/2026
55 Coinbase Exchange Coinbase Exchange BAT/USD $0.1391 $244,510 21:56:59 04/11/2026
56 Dzengi Dzengi BAT/USD $0.1384 $244,022 22:00:10 04/11/2026
57 Bitbase Bitbase BAT/USDT $0.1390 $229,729 21:57:07 04/11/2026
58 Kraken Kraken BAT/EUR $0.1391 $224,236 21:59:55 04/11/2026
59 Bit2Me Bit2Me BAT/EUR $0.1391 $211,547 21:57:10 04/11/2026
60 Aster Aster BAT/USDT $0.1381 $198,515 21:54:15 04/11/2026
61 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1387 $193,974 21:57:59 04/11/2026
62 OrangeX OrangeX BAT/USDT $0.1380 $182,562 21:48:07 04/11/2026
63 BitTap BitTap BAT/USDT $0.1396 $162,195 22:00:20 04/11/2026
64 Bitbank Bitbank BAT/JPY $0.1392 $158,721 21:57:11 04/11/2026
65 SuperEx SuperEx BAT/USDT $0.1385 $152,163 21:57:09 04/11/2026
66 XXKK XXKK BAT/USDT $0.1388 $148,684 21:57:14 04/11/2026
67 MEXC MEXC BAT/USDT $0.1394 $147,209 21:51:07 04/11/2026
68 WEEX WEEX BAT/USDT $0.1390 $145,340 21:57:10 04/11/2026
69 BYDFi BYDFi BAT/USDT $0.1303 $119,046 18:21:10 02/11/2026
70 KuCoin KuCoin BAT/USDT $0.1391 $109,078 21:54:20 04/11/2026
71 ICRYPEX ICRYPEX BAT/USDT $0.1386 $108,802 21:57:11 04/11/2026
72 Coinstore Coinstore BAT/USDT $0.1389 $104,399 21:57:08 04/11/2026
73 Bitvavo Bitvavo BAT/EUR $0.1392 $99,479.37 21:57:13 04/11/2026
74 XT.COM XT.COM BAT/USDT $0.1390 $98,706.12 21:57:11 04/11/2026
75 Ourbit Ourbit BAT/USDT $0.1381 $96,010.96 21:48:07 04/11/2026
76 Bitrue Bitrue BAT/USDT $0.1390 $89,667.30 21:57:09 04/11/2026
77 Bitunix Bitunix BAT/USDT $0.1391 $87,245.73 21:51:11 04/11/2026
78 x.me Exchange x.me Exchange BAT/USDT $0.1389 $77,432.80 21:57:12 04/11/2026
79 GroveX GroveX BAT/USDT $0.1334 $73,701.26 21:51:11 04/11/2026
80 Bithumb Bithumb BAT/KRW $0.1388 $72,387.29 21:59:23 04/11/2026
81 XBO.com XBO.com BAT/USDT $0.1381 $68,505.64 21:48:09 04/11/2026
82 ASTX ASTX BAT/USDT $0.1392 $65,155.15 22:00:09 04/11/2026
83 LeveX LeveX BAT/USDT $0.1392 $61,666.44 22:00:15 04/11/2026
84 DigiFinex DigiFinex BAT/USDT $0.1389 $56,072.74 21:57:07 04/11/2026
85 EasiCoin EasiCoin BAT/USDT $0.1391 $49,552.13 22:00:12 04/11/2026
86 Gate Gate BAT/USDT $0.1386 $47,864.52 21:56:24 04/11/2026
87 CZR Exchange CZR Exchange BAT/USDT $0.1392 $47,217.71 22:00:07 04/11/2026
88 Bitcastle Bitcastle BAT/USDT $0.1391 $45,657.59 21:57:10 04/11/2026
89 BingX BingX BAT/USDT $0.1392 $44,142.56 21:57:11 04/11/2026
90 BitKan BitKan BAT/USDT $0.1386 $42,394.65 22:00:09 04/11/2026
91 Bitrue Bitrue BAT/USDC $0.1390 $39,450.62 21:57:09 04/11/2026
92 Pionex Pionex BAT/USDT $0.1389 $38,654.85 21:57:16 04/11/2026
93 Variational Variational BAT/USDC $0.1391 $38,170.85 22:00:19 04/11/2026
94 Koinpark Koinpark BAT/USDT $0.1265 $37,206.25 03:06:07 04/11/2026
95 KCEX KCEX BAT/USDT $0.1389 $34,415.09 21:57:12 04/11/2026
96 BloFin BloFin BAT/USDT $0.1383 $31,041.84 21:45:16 04/11/2026
97 KuCoin KuCoin BAT/USDT $0.1391 $30,814.35 21:56:53 04/11/2026
98 Bitget Bitget BAT/USDT $0.1393 $28,057.50 21:55:41 04/11/2026
99 Tothemoon Tothemoon BAT/USDT $0.1392 $27,973.93 21:57:14 04/11/2026
100 Uniswap v2 Uniswap v2 BAT/WETH $0.1394 $22,951.67 21:45:47 04/11/2026
101 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1392 $20,443.25 21:57:07 04/11/2026
102 Bitbaby Bitbaby BAT/USDT $0.06272 $16,332.92 21:51:10 04/11/2026
103 Revolut (UK) Revolut (UK) BAT/USD $0.1392 $15,710.08 22:00:08 04/11/2026
104 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1391 $13,268.93 21:57:59 04/11/2026
105 Koinpark Koinpark BAT/INR $0.1350 $9,611.22 03:06:07 04/11/2026
106 AlphaX AlphaX BAT/USDT $0.1389 $9,584.76 21:57:17 04/11/2026
107 Bitcoiva Bitcoiva BAT/INR $0.1464 $9,414.75 22:00:09 04/11/2026
108 Kanga Exchange Kanga Exchange BAT/USDT $0.1394 $7,495.38 22:00:08 04/11/2026
109 KTX KTX BAT/USDT $0.1393 $7,062.83 22:00:12 04/11/2026
110 TxFlow TxFlow BAT/USDC $0.1388 $6,791.42 21:58:05 04/11/2026
111 CEX.IO CEX.IO BAT/USD $0.1391 $6,330.46 21:54:12 04/11/2026
112 CEX.IO CEX.IO BAT/USDT $0.1391 $6,278.74 21:54:12 04/11/2026
113 OKX OKX BAT/USDC $0.1373 $5,875.31 21:56:24 04/11/2026
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,365.43 $4,466.43 21:45:23 04/11/2026
115 Bitcoiva Bitcoiva BAT/USDT $0.1390 $4,336.64 22:00:09 04/11/2026
116 Binance.US Binance.US BAT/USDT $0.1398 $4,300.85 21:59:53 04/11/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1393 $3,436.77 21:48:11 04/11/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1389 $3,113.33 21:59:53 04/11/2026
119 PrimeXBT PrimeXBT BAT/USDT $0.1392 $2,679.89 22:00:16 04/11/2026
120 Meteora DAMM Meteora DAMM BAT/SOL $0.1396 $2,579.37 21:57:16 04/11/2026
121 Indodax Indodax BAT/IDR $0.1383 $2,526.07 21:59:55 04/11/2026
122 Tokocrypto Tokocrypto BAT/USDT $0.1390 $1,857.23 21:57:12 04/11/2026
123 B2Z Exchange B2Z Exchange BAT/USDT $0.1389 $1,792.55 22:00:07 04/11/2026
124 BITmarkets BITmarkets BAT/USDT $0.1388 $1,787.19 21:57:07 04/11/2026
125 BTSE BTSE BAT/USDT $0.1388 $1,786.01 21:57:11 04/11/2026
126 Bitkub Bitkub BAT/THB $0.1374 $1,570.46 21:57:10 04/11/2026
127 ZebPay ZebPay BAT/INR $0.1481 $1,481.71 21:57:08 04/11/2026
128 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1390 $1,221.54 21:44:30 04/11/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.1396 $1,194.80 18:41:11 04/11/2026
130 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1390 $1,174.08 21:47:40 04/11/2026
131 Gemini Gemini BAT/USD $0.1368 $1,076.98 21:59:24 04/11/2026
132 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1379 $1,049.70 21:03:19 04/11/2026
133 Binance TH Binance TH BAT/USDT $0.1390 $1,037.65 21:57:12 04/11/2026
134 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1377 $994.79 21:57:07 04/11/2026
135 Bitlo Bitlo BAT/TRY $0.1393 $941.47 21:51:12 04/11/2026
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1391 $662.51 21:35:37 04/11/2026
137 WazirX WazirX BAT/INR $0.1390 $592.36 22:00:08 04/11/2026
138 TRIV TRIV BAT/IDR $0.1399 $583.43 22:00:14 04/11/2026
139 TRIV TRIV BAT/USDT $0.1392 $580.41 22:00:14 04/11/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1384 $553.57 21:59:23 04/11/2026
141 OKX OKX BAT/EUR $0.1400 $493.74 21:56:24 04/11/2026
142 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1397 $224.21 21:47:48 04/11/2026
143 B2Z Exchange B2Z Exchange BAT/USDC $0.1391 $154.09 22:00:07 04/11/2026
144 BITmarkets BITmarkets BAT/USDC $0.1394 $153.30 21:57:07 04/11/2026
145 Orca Orca BAT/EURC $0.1392 $149.33 21:57:16 04/11/2026
146 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1406 $146.25 18:40:07 04/11/2026
147 Bancor Network Bancor Network BAT/BNT $0.07842 $140.05 21:57:11 04/11/2026
148 Biswap v2 Biswap v2 BAT/WBNB $0.1394 $133.93 21:35:37 04/11/2026
149 BitTrade BitTrade BAT/JPY $0.1276 $128.13 21:57:12 04/11/2026
150 Poloniex Poloniex BAT/USDT $0.1286 $108.47 21:59:53 04/11/2026
151 BITmarkets BITmarkets BAT/IDR $0.1395 $87.50 21:57:07 04/11/2026
152 ChangeNOW ChangeNOW BAT/BTC $0.08118 $79.77 21:45:11 04/11/2026
153 Orca Orca BAT/USDC $0.1399 $65.89 21:42:44 04/11/2026
154 GOPAX GOPAX BAT/KRW $0.1491 $52.78 21:57:11 04/11/2026
155 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007355 $35.77 21:48:46 04/11/2026
156 WazirX WazirX BAT/USDT $0.1292 $22.37 22:00:08 04/11/2026
157 CEX.IO CEX.IO BAT/GBP $0.1395 $22.05 21:54:12 04/11/2026
158 CEX.IO CEX.IO BAT/EUR $0.1394 $14.23 21:54:12 04/11/2026
159 Unocoin Unocoin BAT/INR $0.2113 $5.58 21:57:12 04/11/2026
160 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1391 $5.30 21:36:06 04/11/2026
161 Digital X Digital X BAT/KRW $0.1248 $4.99 21:54:11 04/11/2026
162 Coins.ph Coins.ph BAT/PHP $0.1091 $4.38 21:57:11 04/11/2026
163 Giottus Giottus BAT/INR $0.1687 $4.22 13:45:11 03/11/2026
164 HitBTC HitBTC BAT/USDT $0.1368 $1.82 21:54:10 04/11/2026
165 Mandala Exchange Mandala Exchange BAT/USDT $0.1368 $1.82 22:00:14 04/11/2026
166 Gleec BTC Gleec BTC BAT/USDT $0.1368 $1.82 22:00:09 04/11/2026
167 Changelly Changelly BAT/USDT $0.1368 $1.82 21:57:09 04/11/2026
168 FMFW.io FMFW.io BAT/USD $0.1368 $1.82 21:57:11 04/11/2026
169 Bitbns Bitbns BAT/INR $0.03857 $1.39 21:57:08 04/11/2026
170 Kinesis Money Kinesis Money BAT/C1USD $0.1308 $1.17 22:42:08 03/11/2026
171 HitBTC HitBTC BAT/BTC $0.1629 $0 21:54:10 04/11/2026
172 HitBTC HitBTC BAT/USDC $0.1893 $0 21:54:10 04/11/2026
173 Independent Reserve Independent Reserve BAT/AUD $0.1249 $0 21:57:11 04/11/2026
174 Independent Reserve Independent Reserve BAT/NZD $0.1241 $0 21:57:11 04/11/2026
175 Independent Reserve Independent Reserve BAT/USD $0.1233 $0 21:57:11 04/11/2026
176 Coinone Coinone BAT/KRW $0.1386 $0 21:59:23 04/11/2026
177 BTC Markets BTC Markets BAT/AUD $0.1263 $0 21:57:16 04/11/2026
178 Upbit Upbit BAT/BTC $0.1293 $0 21:56:53 04/11/2026
179 Upbit Upbit BAT/USDT $0.1298 $0 21:56:23 04/11/2026
180 ZebPay ZebPay BAT/AUD $0.09193 $0 21:57:08 04/11/2026
181 Coinmetro Coinmetro BAT/USDT $0.09218 $0 21:57:10 04/11/2026
182 CoinJar CoinJar BAT/AUD $0.1447 $0 21:57:45 04/11/2026
183 CoinJar CoinJar BAT/GBP $0.1468 $0 21:57:45 04/11/2026
184 CoinJar CoinJar BAT/USD $0.1445 $0 21:57:45 04/11/2026
185 CoinJar CoinJar BAT/USDC $0.1252 $0 21:57:45 04/11/2026
186 FMFW.io FMFW.io BAT/BTC $0.1625 $0 21:57:11 04/11/2026
187 FMFW.io FMFW.io BAT/USDC $0.1892 $0 21:57:11 04/11/2026
188 CoinZoom CoinZoom BAT/USD $0.1401 $0 21:57:09 04/11/2026
189 CoinZoom CoinZoom BAT/USDT $498.39 $0 21:57:09 04/11/2026
190 Changelly Changelly BAT/BTC $0.1624 $0 21:57:09 04/11/2026
191 Changelly Changelly BAT/USDC $0.1892 $0 21:57:09 04/11/2026
192 Young Platform Young Platform BAT/EUR $0.1393 $0 22:00:20 04/11/2026
193 ADEN ADEN BAT/USDT $0.1392 $0 22:01:01 04/11/2026
194 Gate US Gate US BAT/USDT $0.1394 $0 22:00:07 04/11/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 04/11/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,571,555 với tỷ giá $0.1395.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.2 trên 1071 đánh giá