Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08372 | $27,958,864 | 22:00:15 08/07/2026 | |
| 2 | BAT/USDT | $0.08643 | $9,456,391 | 21:33:16 07/07/2026 | |
| 3 | BAT/USDT | $0.08341 | $1,900,973 | 22:00:07 08/07/2026 | |
| 4 | BAT/USDT | $0.08391 | $1,883,054 | 22:00:07 08/07/2026 | |
| 5 | BAT/USDT | $0.08391 | $1,882,850 | 21:59:54 08/07/2026 | |
| 6 | BAT/USDT | $0.08382 | $1,240,019 | 21:57:16 08/07/2026 | |
| 7 | BAT/TRY | $0.08385 | $1,165,100 | 21:57:07 08/07/2026 | |
| 8 | BAT/USDT | $0.08413 | $1,147,987 | 21:57:08 08/07/2026 | |
| 9 | BAT/USDT | $0.08400 | $1,135,746 | 21:54:17 08/07/2026 | |
| 10 | BAT/USDT | $0.08392 | $1,050,869 | 22:00:08 08/07/2026 | |
| 11 | BAT/USDT | $0.08372 | $928,441 | 21:57:16 08/07/2026 | |
| 12 | BAT/USDT | $0.08393 | $920,189 | 22:00:16 08/07/2026 | |
| 13 | BAT/USDT | $0.08373 | $897,625 | 22:00:17 08/07/2026 | |
| 14 | BAT/USDT | $0.08684 | $859,025 | 21:33:15 07/07/2026 | |
| 15 | BAT/USDT | $0.08371 | $830,725 | 21:57:15 08/07/2026 | |
| 16 | BAT/USDT | $0.08363 | $710,693 | 22:00:16 08/07/2026 | |
| 17 | BAT/USDT | $0.08401 | $680,188 | 21:57:15 08/07/2026 | |
| 18 | BAT/USD | $0.08408 | $679,625 | 21:57:15 08/07/2026 | |
| 19 | BAT/USDT | $0.08392 | $659,237 | 22:00:15 08/07/2026 | |
| 20 | BAT/USDT | $0.08392 | $601,560 | 21:57:15 08/07/2026 | |
| 21 | BAT/USDT | $0.2473 | $519,902 | 21:57:15 08/07/2026 | |
| 22 | BAT/USDT | $0.1046 | $512,782 | 22:00:15 08/07/2026 | |
| 23 | BAT/USDT | $0.08402 | $425,879 | 21:57:16 08/07/2026 | |
| 24 | BAT/USDT | $0.08394 | $418,584 | 21:57:07 08/07/2026 | |
| 25 | BAT/USDT | $0.08404 | $379,453 | 21:57:09 08/07/2026 | |
| 26 | BAT/USDT | $0.08381 | $276,229 | 22:00:09 08/07/2026 | |
| 27 | BAT/USDT | $0.08423 | $253,245 | 21:57:11 08/07/2026 | |
| 28 | BAT/USDT | $0.08412 | $213,120 | 21:33:19 08/07/2026 | |
| 29 | BAT/USDT | $0.08392 | $197,405 | 21:57:12 08/07/2026 | |
| 30 | BAT/USDT | $0.08391 | $172,353 | 21:56:42 08/07/2026 | |
| 31 | BAT/USDT | $0.08372 | $168,094 | 21:57:15 08/07/2026 | |
| 32 | BAT/USDT | $0.08381 | $164,553 | 22:00:12 08/07/2026 | |
| 33 | BAT/USDT | $0.08384 | $164,368 | 21:57:12 08/07/2026 | |
| 34 | BAT/USDT | $0.08373 | $160,885 | 22:00:15 08/07/2026 | |
| 35 | BAT/USDT | $0.08401 | $150,217 | 21:54:08 08/07/2026 | |
| 36 | BAT/USDT | $0.08381 | $144,932 | 22:00:10 08/07/2026 | |
| 37 | BAT/USDT | $0.08381 | $141,514 | 21:57:16 08/07/2026 | |
| 38 | BAT/USDT | $0.08391 | $133,861 | 22:00:07 08/07/2026 | |
| 39 | BAT/USDT | $0.08382 | $123,480 | 21:57:16 08/07/2026 | |
| 40 | BAT/USDT | $0.08383 | $114,850 | 22:00:18 08/07/2026 | |
| 41 | BAT/USDT | $0.08392 | $97,274.95 | 21:57:17 08/07/2026 | |
| 42 | BAT/USD | $0.08400 | $95,391.50 | 22:00:08 08/07/2026 | |
| 43 | BAT/USD | $0.08400 | $95,387.90 | 22:00:08 08/07/2026 | |
| 44 | BAT/USDT | $0.08403 | $87,827.29 | 22:00:15 08/07/2026 | |
| 45 | BAT/USDT | $0.08412 | $86,227.36 | 21:57:12 08/07/2026 | |
| 46 | BAT/USDT | $0.08391 | $77,919.99 | 21:45:12 08/07/2026 | |
| 47 | BAT/USDT | $0.08371 | $76,330.52 | 21:57:17 08/07/2026 | |
| 48 | BAT/USDT | $0.08122 | $76,270.92 | 13:51:11 03/07/2026 | |
| 49 | BAT/USD | $0.08410 | $75,055.20 | 21:54:08 08/07/2026 | |
| 50 | BAT/USDT | $0.08384 | $72,998.68 | 21:57:07 08/07/2026 | |
| 51 | BAT/USDT | $0.08373 | $72,806.51 | 22:00:16 08/07/2026 | |
| 52 | BAT/USDT | $0.08392 | $67,309.08 | 21:57:15 08/07/2026 | |
| 53 | BAT/USDT | $0.08831 | $61,628.68 | 09:09:09 07/07/2026 | |
| 54 | BAT/KRW | $0.08286 | $60,856.32 | 21:56:53 08/07/2026 | |
| 55 | BAT/USDT | $0.08387 | $56,997.21 | 21:57:11 08/07/2026 | |
| 56 | BAT/USDT | $0.08383 | $54,835.23 | 22:00:09 08/07/2026 | |
| 57 | BAT/USDT | $0.08398 | $52,479.66 | 21:54:08 08/07/2026 | |
| 58 | BAT/USDT | $0.08340 | $52,388.37 | 21:54:13 08/07/2026 | |
| 59 | BAT/USDT | $0.08399 | $51,939.67 | 21:57:20 08/07/2026 | |
| 60 | BAT/USDT | $0.08751 | $50,781.13 | 21:57:11 08/07/2026 | |
| 61 | BAT/USDT | $0.08391 | $45,664.54 | 21:56:54 08/07/2026 | |
| 62 | BAT/EUR | $0.08394 | $43,762.97 | 21:56:29 08/07/2026 | |
| 63 | BAT/USDT | $0.08393 | $43,136.28 | 21:57:07 08/07/2026 | |
| 64 | BAT/USDT | $0.08392 | $38,307.63 | 22:00:09 08/07/2026 | |
| 65 | BAT/USDT | $0.08351 | $37,168.15 | 22:00:09 08/07/2026 | |
| 66 | BAT/USD | $0.08385 | $36,880.59 | 21:57:00 08/07/2026 | |
| 67 | BAT/USDT | $0.08381 | $36,018.95 | 22:00:08 08/07/2026 | |
| 68 | BAT/USDT | $0.08381 | $34,808.46 | 21:57:11 08/07/2026 | |
| 69 | BAT/USDT | $0.08384 | $31,751.72 | 21:57:07 08/07/2026 | |
| 70 | BAT/USDT | $0.08382 | $31,060.28 | 21:51:07 08/07/2026 | |
| 71 | BAT/USDT | $0.08390 | $29,524.01 | 22:00:09 08/07/2026 | |
| 72 | BAT/USDT | $0.08401 | $29,054.16 | 21:54:11 08/07/2026 | |
| 73 | BAT/USDT | $0.08392 | $27,159.48 | 21:57:20 08/07/2026 | |
| 74 | BAT/USDC | $0.08380 | $26,935.50 | 21:57:07 08/07/2026 | |
| 75 | BAT/USDT | $0.08400 | $26,324.28 | 22:00:09 08/07/2026 | |
| 76 | BAT/USDT | $0.08400 | $26,324.28 | 22:00:08 08/07/2026 | |
| 77 | BAT/USDT | $0.08393 | $25,791.02 | 21:57:11 08/07/2026 | |
| 78 | BAT/USDT | $0.08377 | $24,734.88 | 21:54:07 08/07/2026 | |
| 79 | BAT/USDT | $0.08380 | $24,576.35 | 21:57:12 08/07/2026 | |
| 80 | BAT/USD | $0.08380 | $24,576.35 | 21:57:08 08/07/2026 | |
| 81 | BAT/USDT | $0.08393 | $22,338.41 | 22:00:12 08/07/2026 | |
| 82 | BAT/USDT | $0.08393 | $21,809.04 | 21:57:07 08/07/2026 | |
| 83 | BAT/USDT | $0.08386 | $21,075.84 | 21:56:24 08/07/2026 | |
| 84 | BAT/TRY | $0.08389 | $20,186.78 | 21:59:53 08/07/2026 | |
| 85 | BAT/USDT | $0.08383 | $19,487.34 | 22:00:16 08/07/2026 | |
| 86 | BAT/USDT | $0.08393 | $18,704.20 | 21:57:07 08/07/2026 | |
| 87 | BAT/USDT | $0.08391 | $18,436.35 | 22:00:10 08/07/2026 | |
| 88 | BAT/USDT | $0.08377 | $17,979.55 | 22:00:12 08/07/2026 | |
| 89 | BAT/USDT | $0.08381 | $17,027.96 | 22:00:10 08/07/2026 | |
| 90 | BAT/KRW | $0.08285 | $13,511.42 | 21:59:53 08/07/2026 | |
| 91 | BAT/USD | $0.08375 | $12,485.34 | 21:59:25 08/07/2026 | |
| 92 | BAT/USDT | $0.08401 | $11,985.10 | 21:57:23 08/07/2026 | |
| 93 | BAT/USDT | $0.08364 | $11,680.68 | 21:57:07 08/07/2026 | |
| 94 | BAT/USDT | $0.08384 | $11,325.60 | 21:57:11 08/07/2026 | |
| 95 | BAT/USDT | $0.08378 | $10,835.66 | 22:00:08 08/07/2026 | |
| 96 | BAT/USDT | $0.08381 | $10,831.35 | 22:00:08 08/07/2026 | |
| 97 | BAT/USDT | $0.08371 | $10,827.30 | 21:57:16 08/07/2026 | |
| 98 | BAT/USDT | $0.08401 | $10,770.55 | 21:54:07 08/07/2026 | |
| 99 | BAT/USDT | $0.08386 | $8,266.87 | 21:59:23 08/07/2026 | |
| 100 | BAT/USDT | $0.08391 | $7,980.23 | 22:00:09 08/07/2026 | |
| 101 | BAT/USDT | $0.08411 | $7,457.39 | 22:00:10 08/07/2026 | |
| 102 | BAT/INR | $0.08739 | $7,009.25 | 22:00:08 08/07/2026 | |
| 103 | BAT/USDT | $0.08373 | $6,922.52 | 22:00:17 08/07/2026 | |
| 104 | BAT/EUR | $0.08416 | $6,632.59 | 21:57:08 08/07/2026 | |
| 105 | BAT/USDT | $0.08381 | $6,573.46 | 22:00:07 08/07/2026 | |
| 106 | BAT/EUR | $0.08418 | $6,480.74 | 21:59:55 08/07/2026 | |
| 107 | BAT/USDT | $0.08451 | $6,389.42 | 22:00:08 08/07/2026 | |
| 108 | BAT/USD | $0.08372 | $6,004.83 | 20:36:20 08/07/2026 | |
| 109 | BAT/USDT | $0.08408 | $5,792.01 | 22:00:08 08/07/2026 | |
| 110 | BAT/EUR | $0.08411 | $4,513.11 | 21:57:11 08/07/2026 | |
| 111 | BAT/INR | $0.08772 | $3,873.22 | 21:48:07 08/07/2026 | |
| 112 | BAT/JPY | $0.08423 | $3,648.72 | 21:51:07 08/07/2026 | |
| 113 | BAT/USDT | $0.08352 | $3,064.26 | 22:03:16 08/07/2026 | |
| 114 | BAT/USDT | $0.08390 | $2,685.96 | 21:54:12 08/07/2026 | |
| 115 | BAT/USDT | $0.08391 | $2,674.91 | 22:00:08 08/07/2026 | |
| 116 | BAT/USD | $0.08468 | $2,317.93 | 21:57:08 08/07/2026 | |
| 117 | BAT/USDT | $0.08541 | $2,268.66 | 21:59:23 08/07/2026 | |
| 118 | BAT/USDT | $0.08412 | $2,147.24 | 21:59:32 08/07/2026 | |
| 119 | BAT/USDT | $0.08384 | $1,661.18 | 21:57:08 08/07/2026 | |
| 120 | BAT/MXN | $0.08455 | $1,494.45 | 21:59:53 08/07/2026 | |
| 121 | BAT/USDT | $0.08363 | $1,331.40 | 22:00:16 08/07/2026 | |
| 122 | BAT/USDT | $0.08394 | $1,306.92 | 21:57:08 08/07/2026 | |
| 123 | BAT/USD | $0.08367 | $1,183.07 | 21:59:53 08/07/2026 | |
| 124 | BAT/USDC | $0.08388 | $934.54 | 22:00:08 08/07/2026 | |
| 125 | BAT/USDC | $0.08388 | $934.51 | 22:00:08 08/07/2026 | |
| 126 | BAT/USD | $0.08405 | $708.49 | 21:59:53 08/07/2026 | |
| 127 | BAT/USD | $0.08550 | $638.10 | 21:59:53 08/07/2026 | |
| 128 | ETH/BAT | $1,728.24 | $604.46 | 20:36:47 08/07/2026 | |
| 129 | BAT/SOL | $0.08313 | $581.51 | 21:24:02 08/07/2026 | |
| 130 | BAT/WBNB | $0.08350 | $516.71 | 21:44:30 08/07/2026 | |
| 131 | BAT/WETH | $0.08378 | $419.95 | 20:45:35 08/07/2026 | |
| 132 | BAT/USDC | $0.08648 | $345.93 | 22:00:34 08/07/2026 | |
| 133 | BAT/AUD | $0.08593 | $343.70 | 22:00:34 08/07/2026 | |
| 134 | BAT/WBNB | $0.08357 | $266.41 | 20:35:28 08/07/2026 | |
| 135 | BAT/USDT | $0.08443 | $236.86 | 22:00:15 08/07/2026 | |
| 136 | BAT/JPY | $0.08357 | $173.04 | 22:00:08 08/07/2026 | |
| 137 | BAT/TRY | $0.08408 | $167.55 | 22:00:07 08/07/2026 | |
| 138 | BAT/SOL | $0.08350 | $141.72 | 20:25:09 08/07/2026 | |
| 139 | BAT/IDR | $0.08423 | $138.47 | 22:00:14 08/07/2026 | |
| 140 | BAT/USDT | $0.08393 | $137.97 | 22:00:14 08/07/2026 | |
| 141 | BAT/IDR | $0.08377 | $112.00 | 21:59:54 08/07/2026 | |
| 142 | BAT/INR | $0.08709 | $106.72 | 21:57:09 08/07/2026 | |
| 143 | BAT/USD | $0.08354 | $90.42 | 22:00:08 08/07/2026 | |
| 144 | BAT/THB | $0.08416 | $81.37 | 21:57:08 08/07/2026 | |
| 145 | BAT/INR | $0.08540 | $76.92 | 22:03:08 08/07/2026 | |
| 146 | BAT/WBNB | $0.08481 | $60.67 | 21:42:15 08/07/2026 | |
| 147 | BAT/USDT | $0.08411 | $59.09 | 21:57:09 08/07/2026 | |
| 148 | BAT/WETH | $0.08357 | $51.77 | 17:24:23 08/07/2026 | |
| 149 | BAT/ETH | $0.08347 | $38.70 | 21:44:30 08/07/2026 | |
| 150 | BAT/JPY | $0.08191 | $35.71 | 22:00:10 08/07/2026 | |
| 151 | BAT/USDT | $0.08344 | $33.44 | 21:57:12 08/07/2026 | |
| 152 | BAT/BNT | $0.08425 | $31.61 | 21:57:11 08/07/2026 | |
| 153 | BAT/WBNB | $0.08346 | $29.06 | 19:48:16 08/07/2026 | |
| 154 | BAT/BTC | $0.08541 | $28.03 | 21:56:29 08/07/2026 | |
| 155 | BAT/USD | $0.08421 | $25.62 | 21:54:08 08/07/2026 | |
| 156 | BAT/USDT | $0.08419 | $23.25 | 21:54:08 08/07/2026 | |
| 157 | BAT/EUR | $0.08444 | $22.26 | 21:54:08 08/07/2026 | |
| 158 | BAT/GBP | $0.08411 | $16.26 | 21:54:08 08/07/2026 | |
| 159 | BAT/KRW | $0.09412 | $15.59 | 22:00:09 08/07/2026 | |
| 160 | BAT/AUD | $0.08748 | $15.53 | 22:00:08 08/07/2026 | |
| 161 | BAT/USDC | $0.08309 | $12.85 | 20:25:51 08/07/2026 | |
| 162 | BAT/USDC | $0.08309 | $12.00 | 21:50:40 08/07/2026 | |
| 163 | BAT/EUR | $0.08391 | $11.41 | 22:00:11 08/07/2026 | |
| 164 | PENGU/BAT | $0.006126 | $6.94 | 16:18:52 08/07/2026 | |
| 165 | BAT/PHP | $0.1124 | $4.51 | 22:00:07 08/07/2026 | |
| 166 | BAT/INR | $0.1255 | $2.26 | 21:57:12 08/07/2026 | |
| 167 | BAT/USDT | $0.1563 | $0.5055 | 21:56:53 08/07/2026 | |
| 168 | BAT/USDT | $0.07832 | $0 | 21:59:23 08/07/2026 | |
| 169 | BAT/BTC | $0.08693 | $0 | 21:54:07 08/07/2026 | |
| 170 | BAT/USDC | $0.1100 | $0 | 21:54:07 08/07/2026 | |
| 171 | BAT/EUR | $0.08738 | $0 | 21:59:53 08/07/2026 | |
| 172 | BAT/ETH | $0.08474 | $0 | 21:56:29 08/07/2026 | |
| 173 | BAT/NZD | $0.08824 | $0 | 22:00:08 08/07/2026 | |
| 174 | BAT/USD | $0.08802 | $0 | 22:00:08 08/07/2026 | |
| 175 | BAT/KRW | $0.07749 | $0 | 21:56:53 08/07/2026 | |
| 176 | BAT/KRW | $0.09037 | $0 | 21:54:07 08/07/2026 | |
| 177 | BAT/AUD | $0.1063 | $0 | 21:57:16 08/07/2026 | |
| 178 | BAT/BTC | $0.08538 | $0 | 21:56:53 08/07/2026 | |
| 179 | BAT/AUD | $0.08492 | $0 | 21:57:09 08/07/2026 | |
| 180 | BAT/INR | $0.04078 | $0 | 21:57:08 08/07/2026 | |
| 181 | BAT/USDT | $0.09220 | $0 | 22:00:07 08/07/2026 | |
| 182 | BAT/GBP | $0.1098 | $0 | 22:00:34 08/07/2026 | |
| 183 | BAT/USD | $0.09055 | $0 | 22:00:34 08/07/2026 | |
| 184 | BAT/BTC | $0.08715 | $0 | 21:57:08 08/07/2026 | |
| 185 | BAT/USDC | $0.1101 | $0 | 21:57:08 08/07/2026 | |
| 186 | BAT/INR | $0.09305 | $0 | 22:00:08 08/07/2026 | |
| 187 | BAT/USD | $0.08386 | $0 | 22:00:07 08/07/2026 | |
| 188 | BAT/USDT | $0.1193 | $0 | 22:00:07 08/07/2026 | |
| 189 | BAT/BTC | $0.08692 | $0 | 22:00:09 08/07/2026 | |
| 190 | BAT/USDC | $0.1100 | $0 | 22:00:09 08/07/2026 | |
| 191 | BAT/USDT | $0.08393 | $0 | 21:57:07 08/07/2026 | |
| 192 | BAT/USDT | $0.08398 | $0 | 22:03:53 08/07/2026 | |
| 193 | BAT/USDT | $0.08379 | $0 | 22:00:08 08/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 08/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,958,864 với tỷ giá $0.08372.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.