Tiền ảo: 38,442 Sàn giao dịch: 962 Vốn hóa: $2,182,869,880,456 Khối lượng (24h): $57,661,534,032 Thị phần: BTC: 58.6%, ETH: 10.3%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #169 09:03:00 04/08/2026
Giá Basic Attention Token (BAT)
$0.06667 0.33%
0.000001046 BTC 1,738 VND
Thấp: $0.06456 Cao: $0.06716

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BAT/USDT $0.06588 $2,523,360 07:57:15 04/08/2026
2 BitDelta BitDelta BAT/USDT $0.06614 $1,791,872 07:54:08 04/08/2026
3 Binance Binance BAT/USDT $0.06596 $1,693,164 07:54:17 04/08/2026
4 Toobit Toobit BAT/USDT $0.06571 $1,656,716 07:57:17 04/08/2026
5 Paribu Paribu BAT/TRY $0.06599 $1,481,311 07:59:23 04/08/2026
6 MEXC MEXC BAT/USDT $0.06600 $1,016,838 07:54:16 04/08/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.06571 $793,302 08:00:17 04/08/2026
8 HTX HTX BAT/USDT $0.06644 $552,929 07:56:24 04/08/2026
9 Tapbit Tapbit BAT/USDT $0.2473 $519,893 07:57:15 04/08/2026
10 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,705 08:00:17 04/08/2026
11 BTCC BTCC BAT/USDT $0.06593 $485,331 07:57:15 04/08/2026
12 BTSE BTSE BAT/USDT $0.06593 $464,339 07:57:15 04/08/2026
13 BITmarkets BITmarkets BAT/USDT $0.06563 $442,140 08:00:15 04/08/2026
14 BlockFin BlockFin BAT/USDT $0.06614 $422,654 07:54:10 04/08/2026
15 Azbit Azbit BAT/USDT $0.06614 $347,822 07:54:09 04/08/2026
16 Phemex Phemex BAT/USDT $0.06584 $327,177 07:57:09 04/08/2026
17 Bybit Bybit BAT/USDT $0.06605 $320,151 07:54:16 04/08/2026
18 BloFin BloFin BAT/USDT $0.06613 $253,847 07:54:15 04/08/2026
19 Bitbaby Bitbaby BAT/USDT $0.06574 $235,572 08:00:16 04/08/2026
20 BlockFin BlockFin BAT/USDT $0.06603 $213,340 07:54:15 04/08/2026
21 WEEX WEEX BAT/USDT $0.06594 $199,810 07:57:10 04/08/2026
22 Binance Binance BAT/USDT $0.06594 $196,649 07:56:42 04/08/2026
23 x.me Exchange x.me Exchange BAT/USDT $0.06583 $187,763 07:57:17 04/08/2026
24 Pionex Pionex BAT/USDT $0.06584 $184,750 07:57:08 04/08/2026
25 Bitunix Bitunix BAT/USDT $0.06573 $171,688 07:57:16 04/08/2026
26 P2B P2B BAT/USDT $0.06594 $171,418 07:57:08 04/08/2026
27 Picol Picol BAT/USDT $0.06573 $162,326 08:00:10 04/08/2026
28 Bitbase Bitbase BAT/USDT $0.06572 $136,788 07:57:17 04/08/2026
29 Bitrue Bitrue BAT/USDT $0.06573 $135,698 07:57:16 04/08/2026
30 Bitbase Bitbase BAT/USDT $0.06584 $131,496 07:57:07 04/08/2026
31 AlphaX AlphaX BAT/USDT $0.06583 $127,469 08:00:16 04/08/2026
32 CoinUp.io CoinUp.io BAT/USDT $0.06593 $125,651 07:57:08 04/08/2026
33 Upbit Upbit BAT/KRW $0.06595 $110,334 07:56:23 04/08/2026
34 Phemex Phemex BAT/USDT $0.06553 $99,135.91 07:57:16 04/08/2026
35 BitGW Exchange BitGW Exchange BAT/USDT $0.06579 $98,411.44 08:00:07 04/08/2026
36 BTCC BTCC BAT/USDT $0.06613 $98,237.10 07:57:07 04/08/2026
37 Zoomex Zoomex BAT/USDT $0.06605 $96,040.82 07:54:15 04/08/2026
38 OKX OKX BAT/USDT $0.06589 $94,316.50 07:56:23 04/08/2026
39 Gems Trade Gems Trade BAT/USDT $0.06579 $93,030.46 08:00:10 04/08/2026
40 CoinW CoinW BAT/USDT $0.06593 $92,217.64 07:57:07 04/08/2026
41 P2B P2B BAT/USD $0.06600 $88,401.58 07:57:08 04/08/2026
42 Cofinex Cofinex BAT/USDT $0.06583 $84,670.02 08:00:17 04/08/2026
43 Bitunix Bitunix BAT/USDT $0.06583 $73,961.11 07:57:07 04/08/2026
44 WhiteBIT WhiteBIT BAT/USDT $0.06584 $73,248.75 07:57:10 04/08/2026
45 BitTap BitTap BAT/USDT $0.06583 $62,298.37 08:00:16 04/08/2026
46 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06601 $55,942.85 07:56:30 04/08/2026
47 MEXC MEXC BAT/USDT $0.06618 $55,760.03 07:51:07 04/08/2026
48 Gate Gate BAT/USDT $0.06595 $46,756.52 07:54:19 04/08/2026
49 BITmarkets BITmarkets BAT/USD $0.06570 $44,021.93 08:00:12 04/08/2026
50 x.me Exchange x.me Exchange BAT/USDT $0.06594 $43,297.98 07:57:10 04/08/2026
51 BYDFi BYDFi BAT/USDT $0.06573 $42,144.42 08:00:10 04/08/2026
52 ICRYPEX ICRYPEX BAT/USDT $0.06603 $41,172.30 08:00:13 04/08/2026
53 KuCoin KuCoin BAT/USDT $0.06583 $37,937.66 07:54:19 04/08/2026
54 Bybit Bybit BAT/USDT $0.06608 $35,853.01 07:54:12 04/08/2026
55 Coinbase Exchange Coinbase Exchange BAT/USD $0.06589 $35,847.31 07:56:30 04/08/2026
56 Ourbit Ourbit BAT/USDT $0.06593 $34,621.24 07:57:07 04/08/2026
57 SuperEx SuperEx BAT/USDT $0.06564 $33,568.83 07:57:10 04/08/2026
58 BingX BingX BAT/USDT $0.06623 $32,390.79 07:51:08 04/08/2026
59 Bitrue Bitrue BAT/USDT $0.06594 $30,483.17 07:57:09 04/08/2026
60 Tapbit Tapbit BAT/USDT $0.06584 $30,279.63 07:57:07 04/08/2026
61 Bitvavo Bitvavo BAT/EUR $0.06608 $29,707.80 07:57:10 04/08/2026
62 XT.COM XT.COM BAT/USDT $0.06594 $29,497.95 07:57:08 04/08/2026
63 GroveX GroveX BAT/USDT $0.06613 $29,385.64 08:00:08 04/08/2026
64 Bitrue Bitrue BAT/USDC $0.06589 $27,701.23 07:57:09 04/08/2026
65 CZR Exchange CZR Exchange BAT/USDT $0.06583 $25,472.54 08:00:09 04/08/2026
66 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06582 $25,371.08 07:57:07 04/08/2026
67 CoinEx CoinEx BAT/USDT $0.06590 $23,505.76 07:59:53 04/08/2026
68 Kraken Kraken BAT/USD $0.06589 $22,778.38 07:59:24 04/08/2026
69 LeveX LeveX BAT/USDT $0.06570 $22,661.21 08:00:15 04/08/2026
70 KCEX KCEX BAT/USDT $0.06603 $22,111.47 07:57:07 04/08/2026
71 HitBTC HitBTC BAT/USDT $0.06613 $21,054.19 07:54:07 04/08/2026
72 Mandala Exchange Mandala Exchange BAT/USDT $0.06583 $21,052.14 08:00:08 04/08/2026
73 FMFW.io FMFW.io BAT/USD $0.06583 $21,052.14 08:00:09 04/08/2026
74 Gleec BTC Gleec BTC BAT/USDT $0.06583 $21,052.14 08:00:08 04/08/2026
75 Changelly Changelly BAT/USDT $0.06583 $21,051.79 08:00:11 04/08/2026
76 XBO.com XBO.com BAT/USDT $0.06612 $18,844.56 08:00:10 04/08/2026
77 Bitcastle Bitcastle BAT/USDT $0.06573 $17,857.56 08:00:14 04/08/2026
78 Coinstore Coinstore BAT/USDT $0.06554 $17,752.02 07:57:07 04/08/2026
79 Bitbank Bitbank BAT/JPY $0.06592 $16,170.52 07:57:07 04/08/2026
80 DigiFinex DigiFinex BAT/USDT $0.06614 $15,251.33 07:54:07 04/08/2026
81 Tothemoon Tothemoon BAT/USDT $0.06579 $14,500.02 08:00:14 04/08/2026
82 EasiCoin EasiCoin BAT/USDT $0.06573 $14,134.04 08:00:07 04/08/2026
83 BitKan BitKan BAT/USDT $0.06619 $13,393.00 08:00:12 04/08/2026
84 Bitget Bitget BAT/USDT $0.06614 $12,210.73 07:54:57 04/08/2026
85 KuCoin KuCoin BAT/USDT $0.06593 $11,800.75 07:54:29 04/08/2026
86 Pionex Pionex BAT/USDT $0.06573 $11,672.63 07:57:16 04/08/2026
87 BloFin BloFin BAT/USDT $0.06573 $9,892.00 07:57:20 04/08/2026
88 Kraken Kraken BAT/EUR $0.06597 $9,400.16 07:59:53 04/08/2026
89 Bit2Me Bit2Me BAT/EUR $0.06596 $9,238.68 07:57:07 04/08/2026
90 Bitbaby Bitbaby BAT/USDT $0.06573 $9,209.67 08:00:07 04/08/2026
91 BTSE BTSE BAT/USDT $0.06573 $8,731.99 07:57:07 04/08/2026
92 BITmarkets BITmarkets BAT/USDT $0.06593 $8,719.20 08:00:12 04/08/2026
93 Gate Gate BAT/USDT $0.06611 $6,279.23 07:56:24 04/08/2026
94 Bithumb Bithumb BAT/KRW $0.06622 $5,483.69 07:59:54 04/08/2026
95 Bitcoiva Bitcoiva BAT/INR $0.06889 $5,169.35 08:00:12 04/08/2026
96 Kanga Exchange Kanga Exchange BAT/USDT $0.06593 $4,462.10 08:00:09 04/08/2026
97 Gemini Gemini BAT/USD $0.06600 $3,944.50 07:59:53 04/08/2026
98 Bitlo Bitlo BAT/TRY $0.06604 $2,363.35 08:00:12 04/08/2026
99 Uniswap v2 Uniswap v2 BAT/WETH $0.06584 $2,350.58 07:10:23 04/08/2026
100 OKJ OKJ BAT/JPY $0.06623 $2,146.23 07:57:08 04/08/2026
101 BYDFi BYDFi BAT/USDT $0.06596 $2,039.10 08:00:16 04/08/2026
102 Bitcoiva Bitcoiva BAT/USDT $0.06593 $1,977.03 08:00:12 04/08/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,849.39 $1,069.85 07:10:35 04/08/2026
104 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06649 $1,010.05 07:57:10 04/08/2026
105 BITmarkets BITmarkets BAT/USDC $0.06568 $875.30 08:00:12 04/08/2026
106 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06643 $843.70 07:57:10 04/08/2026
107 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06617 $687.68 07:56:30 04/08/2026
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06636 $611.39 07:38:01 04/08/2026
109 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06648 $459.84 07:56:30 04/08/2026
110 Meteora DAMM Meteora DAMM BAT/SOL $0.06756 $440.05 07:35:24 04/08/2026
111 Bitso Bitso BAT/MXN $0.06590 $405.95 07:59:53 04/08/2026
112 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06624 $365.94 07:57:07 04/08/2026
113 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06635 $322.87 03:05:57 04/08/2026
114 ZebPay ZebPay BAT/INR $0.06918 $299.00 08:00:11 04/08/2026
115 Bitso Bitso BAT/USD $0.06591 $272.33 07:59:53 04/08/2026
116 OKX OKX BAT/USDC $0.06663 $259.21 07:56:23 04/08/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06645 $226.67 07:30:17 04/08/2026
118 Binance.US Binance.US BAT/USDT $0.06633 $190.31 07:59:53 04/08/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06612 $183.50 01:12:23 04/08/2026
120 TRIV TRIV BAT/IDR $0.06599 $175.49 08:00:13 04/08/2026
121 TRIV TRIV BAT/USDT $0.06583 $174.94 08:00:13 04/08/2026
122 BITmarkets BITmarkets BAT/IDR $0.06560 $122.88 08:00:12 04/08/2026
123 Indodax Indodax BAT/IDR $0.06577 $94.88 07:59:54 04/08/2026
124 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06559 $91.63 02:09:21 04/08/2026
125 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06715 $86.53 02:03:38 04/08/2026
126 Bitkub Bitkub BAT/THB $0.06557 $65.91 07:57:07 04/08/2026
127 CoinJar CoinJar BAT/USDC $0.06495 $64.95 08:00:27 04/08/2026
128 CoinJar CoinJar BAT/GBP $0.06450 $64.50 08:00:27 04/08/2026
129 Bancor Network Bancor Network BAT/BNT $0.06682 $48.06 07:57:10 04/08/2026
130 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06621 $47.46 07:38:01 04/08/2026
131 Dzengi.com Dzengi.com BAT/USD $0.06569 $43.39 08:00:08 04/08/2026
132 Biswap v2 Biswap v2 BAT/WBNB $0.06626 $36.55 03:05:59 04/08/2026
133 LATOKEN LATOKEN BAT/USDT $0.06613 $34.59 07:57:07 04/08/2026
134 CEX.IO CEX.IO BAT/USDT $0.06588 $30.54 07:57:07 04/08/2026
135 CEX.IO CEX.IO BAT/GBP $0.06614 $28.56 07:57:07 04/08/2026
136 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06750 $22.22 07:42:17 04/08/2026
137 CEX.IO CEX.IO BAT/EUR $0.06604 $21.25 07:57:07 04/08/2026
138 BitTrade BitTrade BAT/JPY $0.06744 $20.82 07:57:08 04/08/2026
139 CEX.IO CEX.IO BAT/USD $0.06594 $19.87 07:57:07 04/08/2026
140 Orca Orca BAT/USDC $0.06743 $11.06 07:42:17 04/08/2026
141 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006087 $10.52 04:02:10 04/08/2026
142 Coins.ph Coins.ph BAT/PHP $0.1138 $4.57 08:00:08 04/08/2026
143 GOPAX GOPAX BAT/KRW $0.07028 $4.21 08:00:12 04/08/2026
144 Independent Reserve Independent Reserve BAT/AUD $0.06554 $4.07 08:00:09 04/08/2026
145 Poloniex Poloniex BAT/USDT $0.07293 $0 07:59:53 04/08/2026
146 HitBTC HitBTC BAT/BTC $0.08906 $0 07:54:07 04/08/2026
147 HitBTC HitBTC BAT/USDC $0.06991 $0 07:54:07 04/08/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06566 $0 07:59:53 04/08/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06417 $0 07:59:53 04/08/2026
150 Independent Reserve Independent Reserve BAT/NZD $0.06600 $0 08:00:09 04/08/2026
151 Independent Reserve Independent Reserve BAT/USD $0.06618 $0 08:00:09 04/08/2026
152 Coinone Coinone BAT/KRW $0.07023 $0 07:56:23 04/08/2026
153 Korbit Korbit BAT/KRW $0.06454 $0 07:57:07 04/08/2026
154 BTC Markets BTC Markets BAT/AUD $0.06583 $0 07:54:11 04/08/2026
155 Upbit Upbit BAT/BTC $0.06963 $0 07:56:23 04/08/2026
156 Upbit Upbit BAT/USDT $0.07582 $0 07:56:23 04/08/2026
157 ZebPay ZebPay BAT/AUD $0.06669 $0 08:00:11 04/08/2026
158 Bitbns Bitbns BAT/INR $0.04133 $0 08:00:11 04/08/2026
159 Coinmetro Coinmetro BAT/USDT $0.09221 $0 08:00:12 04/08/2026
160 CoinJar CoinJar BAT/AUD $0.06633 $0 08:00:27 04/08/2026
161 CoinJar CoinJar BAT/USD $0.06653 $0 08:00:27 04/08/2026
162 Tokocrypto Tokocrypto BAT/USDT $0.06594 $0 07:57:08 04/08/2026
163 FMFW.io FMFW.io BAT/BTC $0.08901 $0 08:00:09 04/08/2026
164 FMFW.io FMFW.io BAT/USDC $0.06991 $0 08:00:09 04/08/2026
165 Giottus Giottus BAT/INR $0.08389 $0 07:51:08 04/08/2026
166 CoinZoom CoinZoom BAT/USD $0.06798 $0 08:00:08 04/08/2026
167 CoinZoom CoinZoom BAT/USDT $0.09935 $0 08:00:08 04/08/2026
168 Changelly Changelly BAT/BTC $0.08901 $0 08:00:11 04/08/2026
169 Changelly Changelly BAT/USDC $0.06990 $0 08:00:11 04/08/2026
170 Young Platform Young Platform BAT/EUR $0.06581 $0 08:00:08 04/08/2026
171 Binance TH Binance TH BAT/USDT $0.06594 $0 07:57:07 04/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 04/08/2026, cặp giao dịch BAT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,523,360 với tỷ giá $0.06588.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.0 trên 1067 đánh giá