Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06878 | $58,505,951 | 01:00:15 25/08/2026 | |
| 2 | BAT/USDT | $0.06901 | $7,753,646 | 01:00:10 25/08/2026 | |
| 3 | BAT/USDT | $0.06894 | $2,034,278 | 00:54:17 25/08/2026 | |
| 4 | BAT/TRY | $0.06881 | $2,007,750 | 00:59:26 25/08/2026 | |
| 5 | BAT/USDT | $0.06869 | $1,900,361 | 00:57:16 25/08/2026 | |
| 6 | BAT/USDT | $0.06933 | $1,723,470 | 17:42:15 24/08/2026 | |
| 7 | BAT/USDT | $0.06861 | $764,910 | 01:00:08 25/08/2026 | |
| 8 | BAT/USDT | $0.06895 | $697,036 | 01:00:17 25/08/2026 | |
| 9 | BAT/USDT | $0.06895 | $690,323 | 01:00:16 25/08/2026 | |
| 10 | BAT/USDT | $0.06889 | $594,541 | 01:00:15 25/08/2026 | |
| 11 | BAT/USDT | $0.06859 | $589,055 | 00:57:15 25/08/2026 | |
| 12 | BAT/USD | $0.06881 | $568,588 | 01:00:15 25/08/2026 | |
| 13 | BAT/USDT | $0.06879 | $568,362 | 01:00:15 25/08/2026 | |
| 14 | BAT/USDT | $0.06881 | $530,859 | 01:00:12 25/08/2026 | |
| 15 | BAT/USDT | $0.2475 | $520,358 | 00:57:15 25/08/2026 | |
| 16 | BAT/USDT | $0.06895 | $515,274 | 00:54:17 25/08/2026 | |
| 17 | BAT/USDT | $0.1047 | $513,124 | 01:00:16 25/08/2026 | |
| 18 | BAT/USDT | $0.06895 | $501,446 | 01:00:16 25/08/2026 | |
| 19 | BAT/USDT | $0.06910 | $460,015 | 00:57:08 25/08/2026 | |
| 20 | BAT/USDT | $0.06891 | $441,758 | 00:54:16 25/08/2026 | |
| 21 | BAT/USDT | $0.06889 | $397,456 | 00:57:19 25/08/2026 | |
| 22 | BAT/USDT | $0.06900 | $394,011 | 00:57:09 25/08/2026 | |
| 23 | BAT/USDT | $0.06880 | $317,529 | 00:57:09 25/08/2026 | |
| 24 | BAT/USDT | $0.06880 | $312,705 | 00:57:12 25/08/2026 | |
| 25 | BAT/USDT | $0.06880 | $312,251 | 00:56:42 25/08/2026 | |
| 26 | BAT/USDT | $0.06890 | $300,260 | 01:00:10 25/08/2026 | |
| 27 | BAT/USDT | $0.06889 | $281,782 | 00:59:55 25/08/2026 | |
| 28 | BAT/USDT | $0.06891 | $281,660 | 01:00:09 25/08/2026 | |
| 29 | BAT/USDT | $0.06900 | $275,075 | 01:00:12 25/08/2026 | |
| 30 | BAT/USDT | $0.06890 | $271,930 | 00:54:11 25/08/2026 | |
| 31 | BAT/USDT | $0.06879 | $223,422 | 00:57:07 25/08/2026 | |
| 32 | BAT/USDT | $0.06880 | $197,998 | 00:57:08 25/08/2026 | |
| 33 | BAT/KRW | $0.06847 | $168,345 | 00:56:24 25/08/2026 | |
| 34 | BAT/USDT | $0.06875 | $165,778 | 00:54:09 25/08/2026 | |
| 35 | BAT/USDT | $0.06878 | $163,684 | 00:57:16 25/08/2026 | |
| 36 | BAT/USDC | $0.06880 | $163,243 | 00:57:28 25/08/2026 | |
| 37 | BAT/USDT | $0.06879 | $162,880 | 00:57:16 25/08/2026 | |
| 38 | BAT/USDT | $0.06871 | $162,114 | 00:48:10 25/08/2026 | |
| 39 | BAT/USDT | $0.06890 | $156,072 | 00:57:08 25/08/2026 | |
| 40 | BAT/USD | $0.06890 | $134,910 | 00:54:11 25/08/2026 | |
| 41 | BAT/USDT | $0.06877 | $132,438 | 00:57:15 25/08/2026 | |
| 42 | BAT/USDT | $0.06890 | $130,520 | 00:57:07 25/08/2026 | |
| 43 | BAT/USD | $0.06873 | $115,457 | 00:57:00 25/08/2026 | |
| 44 | BAT/USDT | $0.06877 | $113,506 | 00:57:16 25/08/2026 | |
| 45 | BAT/USDT | $0.06880 | $98,976.73 | 00:57:09 25/08/2026 | |
| 46 | BAT/USDT | $0.06884 | $83,922.30 | 00:57:07 25/08/2026 | |
| 47 | BAT/USDT | $0.06884 | $81,853.69 | 01:00:11 25/08/2026 | |
| 48 | BAT/USDT | $0.06883 | $81,849.97 | 00:56:54 25/08/2026 | |
| 49 | BAT/USDT | $0.06879 | $75,986.08 | 00:57:16 25/08/2026 | |
| 50 | BAT/USDT | $0.06880 | $71,654.90 | 00:57:09 25/08/2026 | |
| 51 | BAT/USD | $0.06876 | $70,873.62 | 00:59:24 25/08/2026 | |
| 52 | BAT/USDT | $0.06881 | $70,174.92 | 01:00:09 25/08/2026 | |
| 53 | BAT/USD | $0.06910 | $66,516.02 | 01:00:12 25/08/2026 | |
| 54 | BAT/USD | $0.06910 | $66,515.69 | 01:00:09 25/08/2026 | |
| 55 | BAT/USDT | $0.06901 | $66,480.08 | 01:00:08 25/08/2026 | |
| 56 | BAT/EUR | $0.06889 | $66,166.39 | 00:57:00 25/08/2026 | |
| 57 | BAT/USDT | $0.06900 | $62,691.59 | 01:00:16 25/08/2026 | |
| 58 | BAT/USDT | $0.06889 | $58,517.28 | 00:57:07 25/08/2026 | |
| 59 | BAT/USDT | $0.06881 | $57,223.48 | 01:00:10 25/08/2026 | |
| 60 | BAT/USDT | $0.06886 | $56,392.29 | 01:00:10 25/08/2026 | |
| 61 | BAT/USDT | $0.06880 | $52,899.33 | 00:57:09 25/08/2026 | |
| 62 | BAT/USDT | $0.06851 | $52,621.68 | 01:00:11 25/08/2026 | |
| 63 | BAT/USDT | $0.06880 | $52,235.32 | 00:51:11 25/08/2026 | |
| 64 | BAT/USDT | $0.06870 | $49,288.34 | 00:57:07 25/08/2026 | |
| 65 | BAT/EUR | $0.06863 | $47,362.26 | 00:57:07 25/08/2026 | |
| 66 | BAT/EUR | $0.06864 | $47,218.95 | 00:59:54 25/08/2026 | |
| 67 | BAT/USDT | $0.06880 | $46,811.54 | 00:57:08 25/08/2026 | |
| 68 | BAT/USDT | $0.06890 | $43,384.66 | 00:57:09 25/08/2026 | |
| 69 | BAT/USDT | $0.06941 | $42,367.51 | 01:00:08 25/08/2026 | |
| 70 | BAT/USDT | $0.06880 | $33,803.50 | 01:00:12 25/08/2026 | |
| 71 | BAT/USDT | $0.06869 | $33,404.75 | 00:57:11 25/08/2026 | |
| 72 | BAT/USDT | $0.06890 | $31,214.97 | 01:00:07 25/08/2026 | |
| 73 | BAT/USDC | $0.06881 | $29,777.88 | 00:57:09 25/08/2026 | |
| 74 | BAT/USDT | $0.06895 | $28,820.67 | 01:00:15 25/08/2026 | |
| 75 | BAT/USDT | $0.06900 | $28,560.89 | 01:00:12 25/08/2026 | |
| 76 | BAT/TRY | $0.06864 | $28,367.89 | 00:57:07 25/08/2026 | |
| 77 | BAT/USDT | $0.06896 | $26,604.35 | 01:00:10 25/08/2026 | |
| 78 | BAT/USDT | $0.06896 | $26,604.35 | 01:00:07 25/08/2026 | |
| 79 | BAT/USDT | $0.06896 | $26,604.35 | 01:00:10 25/08/2026 | |
| 80 | BAT/USDT | $0.06897 | $26,601.52 | 00:54:12 25/08/2026 | |
| 81 | BAT/USD | $0.06897 | $26,600.93 | 00:57:07 25/08/2026 | |
| 82 | BAT/USDT | $0.06880 | $25,818.18 | 00:57:07 25/08/2026 | |
| 83 | BAT/EUR | $0.06869 | $25,707.84 | 00:57:08 25/08/2026 | |
| 84 | BAT/USDC | $0.06883 | $24,775.80 | 01:03:17 25/08/2026 | |
| 85 | BAT/USDT | $0.06884 | $23,306.48 | 00:59:53 25/08/2026 | |
| 86 | BAT/USDT | $0.06891 | $22,937.30 | 01:00:09 25/08/2026 | |
| 87 | BAT/USDT | $0.06871 | $22,761.42 | 00:56:24 25/08/2026 | |
| 88 | BAT/USDT | $0.06881 | $22,584.40 | 01:00:10 25/08/2026 | |
| 89 | BAT/USDT | $0.06850 | $21,844.63 | 00:54:18 25/08/2026 | |
| 90 | BAT/USDT | $0.06870 | $19,659.37 | 00:57:07 25/08/2026 | |
| 91 | BAT/USDT | $0.06899 | $19,511.01 | 00:54:20 25/08/2026 | |
| 92 | BAT/USDT | $0.06281 | $16,355.74 | 01:00:10 25/08/2026 | |
| 93 | BAT/USDT | $0.06883 | $16,040.05 | 01:00:11 25/08/2026 | |
| 94 | BAT/MXN | $0.07028 | $15,808.76 | 00:57:55 25/08/2026 | |
| 95 | BAT/USDT | $0.06880 | $15,167.81 | 01:00:14 25/08/2026 | |
| 96 | BAT/USDT | $0.06890 | $15,115.15 | 00:55:01 25/08/2026 | |
| 97 | BAT/JPY | $0.06867 | $13,760.83 | 00:57:08 25/08/2026 | |
| 98 | BAT/USDT | $0.06900 | $13,662.09 | 01:00:12 25/08/2026 | |
| 99 | BAT/KRW | $0.06839 | $11,118.41 | 00:59:54 25/08/2026 | |
| 100 | BAT/USDT | $0.06910 | $10,582.90 | 01:00:09 25/08/2026 | |
| 101 | BAT/USDT | $0.06911 | $10,582.57 | 01:00:12 25/08/2026 | |
| 102 | BAT/USDT | $0.06900 | $10,551.30 | 00:57:11 25/08/2026 | |
| 103 | BAT/USDT | $0.06929 | $9,287.09 | 00:57:07 25/08/2026 | |
| 104 | BAT/USDT | $0.06890 | $9,061.60 | 01:00:09 25/08/2026 | |
| 105 | BAT/INR | $0.07234 | $8,270.21 | 01:00:10 25/08/2026 | |
| 106 | BAT/USDT | $0.06879 | $7,691.42 | 00:57:16 25/08/2026 | |
| 107 | ETH/BAT | $2,468.07 | $7,388.31 | 22:13:35 24/08/2026 | |
| 108 | BAT/USDT | $0.06890 | $5,836.22 | 01:00:16 25/08/2026 | |
| 109 | BAT/INR | $0.07148 | $5,656.28 | 01:00:10 25/08/2026 | |
| 110 | BAT/USDT | $0.06999 | $5,147.76 | 00:57:07 25/08/2026 | |
| 111 | BAT/WETH | $0.06889 | $5,081.56 | 23:46:59 24/08/2026 | |
| 112 | BAT/THB | $0.06968 | $4,937.70 | 00:57:12 25/08/2026 | |
| 113 | BAT/USDT | $0.06881 | $4,730.54 | 01:00:08 25/08/2026 | |
| 114 | BAT/USD | $0.06956 | $3,799.85 | 01:00:11 25/08/2026 | |
| 115 | BAT/USDT | $0.06908 | $3,593.61 | 00:56:54 25/08/2026 | |
| 116 | BAT/BTC | $0.06916 | $2,792.25 | 00:56:29 25/08/2026 | |
| 117 | BAT/USDT | $0.06874 | $2,379.10 | 01:00:15 25/08/2026 | |
| 118 | BAT/USDT | $0.06881 | $2,204.91 | 01:00:10 25/08/2026 | |
| 119 | BAT/USD | $0.06000 | $1,569.98 | 23:18:11 19/08/2026 | |
| 120 | BAT/INR | $0.07622 | $1,556.10 | 01:00:12 25/08/2026 | |
| 121 | BAT/USD | $0.06873 | $1,090.49 | 01:00:08 25/08/2026 | |
| 122 | BAT/ETH | $0.06904 | $982.40 | 00:57:00 25/08/2026 | |
| 123 | BAT/WETH | $0.06890 | $939.04 | 20:37:11 24/08/2026 | |
| 124 | BAT/USDC | $0.06881 | $936.97 | 01:00:12 25/08/2026 | |
| 125 | BAT/USDC | $0.06881 | $936.92 | 01:00:09 25/08/2026 | |
| 126 | BAT/USD | $0.06921 | $909.00 | 00:57:07 25/08/2026 | |
| 127 | BAT/INR | $0.07157 | $569.54 | 00:57:07 25/08/2026 | |
| 128 | BAT/TRY | $0.06885 | $550.30 | 01:00:09 25/08/2026 | |
| 129 | BAT/BTC | $0.06896 | $520.64 | 00:56:53 25/08/2026 | |
| 130 | BAT/USDT | $0.06903 | $463.04 | 00:54:08 25/08/2026 | |
| 131 | BAT/JPY | $0.06955 | $457.86 | 00:57:10 25/08/2026 | |
| 132 | BAT/USDC | $0.07081 | $451.24 | 18:25:59 24/08/2026 | |
| 133 | BAT/USD | $0.06858 | $404.92 | 00:54:17 25/08/2026 | |
| 134 | BAT/USDT | $0.06909 | $390.26 | 00:59:53 25/08/2026 | |
| 135 | BAT/USDT | $0.06997 | $344.81 | 00:57:07 25/08/2026 | |
| 136 | BAT/SOL | $0.07144 | $269.82 | 23:50:57 24/08/2026 | |
| 137 | BAT/USDT | $0.07100 | $264.92 | 01:00:12 25/08/2026 | |
| 138 | BAT/USD | $0.06851 | $239.83 | 00:59:24 25/08/2026 | |
| 139 | BAT/EUR | $0.06919 | $234.67 | 00:54:08 25/08/2026 | |
| 140 | BAT/IDR | $0.06895 | $177.31 | 01:00:13 25/08/2026 | |
| 141 | BAT/USDT | $0.06881 | $176.88 | 01:00:13 25/08/2026 | |
| 142 | BAT/WBNB | $0.06962 | $167.78 | 00:20:45 25/08/2026 | |
| 143 | BAT/BNT | $0.08148 | $164.11 | 00:57:08 25/08/2026 | |
| 144 | BAT/USDT | $0.06890 | $143.73 | 01:00:16 25/08/2026 | |
| 145 | BAT/WBNB | $0.06963 | $127.34 | 22:07:06 24/08/2026 | |
| 146 | BAT/IDR | $0.06891 | $118.33 | 01:00:12 25/08/2026 | |
| 147 | BAT/USDT | $0.06879 | $79.87 | 00:57:12 25/08/2026 | |
| 148 | BAT/INR | $0.07309 | $44.85 | 00:57:12 25/08/2026 | |
| 149 | BAT/EUR | $0.06967 | $43.87 | 00:59:23 25/08/2026 | |
| 150 | BAT/ETH | $0.06962 | $35.46 | 23:56:09 24/08/2026 | |
| 151 | BAT/SOL | $0.07058 | $32.28 | 22:15:21 24/08/2026 | |
| 152 | PENGU/BAT | $0.009452 | $31.37 | 00:30:05 25/08/2026 | |
| 153 | BAT/JPY | $0.07508 | $27.64 | 00:57:12 25/08/2026 | |
| 154 | BAT/WBNB | $0.06945 | $24.33 | 17:08:48 24/08/2026 | |
| 155 | BAT/GBP | $0.06920 | $18.65 | 00:54:08 25/08/2026 | |
| 156 | BAT/WBNB | $0.06972 | $17.58 | 22:48:23 24/08/2026 | |
| 157 | BAT/USD | $0.06901 | $16.67 | 00:54:08 25/08/2026 | |
| 158 | BAT/AUD | $0.06802 | $14.97 | 01:00:12 25/08/2026 | |
| 159 | BAT/USDC | $0.07122 | $13.22 | 00:23:27 25/08/2026 | |
| 160 | BAT/EUR | $0.06887 | $11.66 | 01:00:09 25/08/2026 | |
| 161 | BAT/USDC | $0.07111 | $8.23 | 00:35:20 25/08/2026 | |
| 162 | BAT/PHP | $0.1122 | $4.50 | 01:00:12 25/08/2026 | |
| 163 | BAT/KRW | $0.07230 | $4.33 | 01:00:09 25/08/2026 | |
| 164 | BAT/IDR | $0.07251 | $1.12 | 00:59:55 25/08/2026 | |
| 165 | BAT/USDT | $0.07059 | $0 | 00:59:53 25/08/2026 | |
| 166 | BAT/BTC | $0.1107 | $0 | 00:54:12 25/08/2026 | |
| 167 | BAT/USDC | $0.06992 | $0 | 00:54:12 25/08/2026 | |
| 168 | BAT/USD | $0.06944 | $0 | 00:59:53 25/08/2026 | |
| 169 | BAT/NZD | $0.06770 | $0 | 01:00:12 25/08/2026 | |
| 170 | BAT/USD | $0.06785 | $0 | 01:00:12 25/08/2026 | |
| 171 | BAT/KRW | $0.06767 | $0 | 00:56:53 25/08/2026 | |
| 172 | BAT/KRW | $0.06758 | $0 | 00:54:11 25/08/2026 | |
| 173 | BAT/AUD | $0.06000 | $0 | 00:51:14 25/08/2026 | |
| 174 | BAT/USDT | $0.05852 | $0 | 00:56:24 25/08/2026 | |
| 175 | BAT/AUD | $0.06974 | $0 | 00:57:07 25/08/2026 | |
| 176 | BAT/INR | $0.04020 | $0 | 00:57:07 25/08/2026 | |
| 177 | BAT/USDT | $0.07530 | $0 | 01:00:15 25/08/2026 | |
| 178 | BAT/USDT | $0.09231 | $0 | 01:00:10 25/08/2026 | |
| 179 | BAT/AUD | $0.07116 | $0 | 01:00:30 25/08/2026 | |
| 180 | BAT/GBP | $0.06549 | $0 | 01:00:30 25/08/2026 | |
| 181 | BAT/USD | $0.07171 | $0 | 01:00:30 25/08/2026 | |
| 182 | BAT/USDC | $0.05814 | $0 | 01:00:30 25/08/2026 | |
| 183 | BAT/BTC | $0.1106 | $0 | 00:57:07 25/08/2026 | |
| 184 | BAT/USDC | $0.06993 | $0 | 00:57:07 25/08/2026 | |
| 185 | BAT/INR | $0.07205 | $0 | 01:00:08 25/08/2026 | |
| 186 | BAT/USDT | $0.09000 | $0 | 01:00:11 25/08/2026 | |
| 187 | BAT/BTC | $0.1106 | $0 | 01:00:07 25/08/2026 | |
| 188 | BAT/USDC | $0.06993 | $0 | 01:00:07 25/08/2026 | |
| 189 | BAT/USDT | $0.06880 | $0 | 00:57:08 25/08/2026 | |
| 190 | BAT/USDT | $0.06899 | $0 | 01:00:57 25/08/2026 | |
| 191 | BAT/USDT | $0.06907 | $0 | 01:00:09 25/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 25/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,505,951 với tỷ giá $0.06878.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.