Basic Attention Token BAT
Xếp hạng #154
18:38:00 19/06/2026
Giá Basic Attention Token (BAT)
$0.08763 -3.94%
0.000001401 BTC
2,315 VND
Thấp: $0.08699
Cao: $0.09251
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.08753 | $41,914,465 | 18:00:16 19/06/2026 |
| 2 |  AscendEX |
BAT/USDT | $0.08762 | $9,336,989 | 17:57:15 19/06/2026 |
| 3 |  Azbit |
BAT/USDT | $0.08722 | $3,752,119 | 17:54:10 19/06/2026 |
| 4 |  BlockFin |
BAT/USDT | $0.08762 | $3,561,054 | 17:54:09 19/06/2026 |
| 5 | KTX |
BAT/USDT | $0.08772 | $3,426,376 | 18:00:08 19/06/2026 |
| 6 |  HTX |
BAT/USDT | $0.08772 | $3,019,777 | 17:56:24 19/06/2026 |
| 7 |  CRMClick |
BAT/USDT | $0.08762 | $3,018,692 | 18:00:11 19/06/2026 |
| 8 |  BloFin |
BAT/USDT | $0.08802 | $2,138,938 | 17:57:08 19/06/2026 |
| 9 |  Binance |
BAT/USDT | $0.08763 | $2,001,371 | 17:54:16 19/06/2026 |
| 10 |  Toobit |
BAT/USDT | $0.08782 | $1,856,144 | 17:57:16 19/06/2026 |
| 11 |  WhiteBIT |
BAT/USDT | $0.08752 | $1,655,839 | 17:54:15 19/06/2026 |
| 12 |  Paribu |
BAT/TRY | $0.08759 | $1,464,032 | 17:59:53 19/06/2026 |
| 13 |  Ju.com |
BAT/USDT | $0.08743 | $1,420,976 | 18:00:16 19/06/2026 |
| 14 |  BitDelta |
BAT/USDT | $0.08772 | $1,390,833 | 18:00:10 19/06/2026 |
| 15 |  WOO X Pro |
BAT/USDT | $0.08743 | $1,318,527 | 18:00:15 19/06/2026 |
| 16 |  CEEX exchange |
BAT/USDT | $0.08762 | $1,064,108 | 18:00:09 19/06/2026 |
| 17 |  YEX |
BAT/USDT | $0.08753 | $1,053,932 | 18:00:16 19/06/2026 |
| 18 |  CZR Exchange |
BAT/USDT | $0.08753 | $1,004,482 | 18:00:17 19/06/2026 |
| 19 |  BTCC |
BAT/USDT | $0.08782 | $921,445 | 17:57:16 19/06/2026 |
| 20 | AscendEX |
BAT/USDT | $0.08832 | $842,940 | 17:57:11 19/06/2026 |
| 21 |  Deepcoin |
BAT/USDT | $0.08782 | $804,617 | 17:57:15 19/06/2026 |
| 22 |  B2Z Exchange |
BAT/USD | $0.08745 | $692,032 | 18:00:15 19/06/2026 |
| 23 |  BTSE |
BAT/USDT | $0.08762 | $690,216 | 17:57:15 19/06/2026 |
| 24 |  BITmarkets |
BAT/USDT | $0.08742 | $663,753 | 18:00:15 19/06/2026 |
| 25 |  Tapbit |
BAT/USDT | $0.2473 | $519,955 | 17:57:15 19/06/2026 |
| 26 | YEX |
BAT/USDT | $0.08763 | $519,224 | 18:00:11 19/06/2026 |
| 27 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,795 | 18:00:17 19/06/2026 |
| 28 |  Phemex |
BAT/USDT | $0.08782 | $424,041 | 17:57:09 19/06/2026 |
| 29 | WhiteBIT |
BAT/USDT | $0.08772 | $401,435 | 17:54:09 19/06/2026 |
| 30 | Binance |
BAT/USDT | $0.08782 | $379,119 | 17:56:54 19/06/2026 |
| 31 |  Pionex |
BAT/USDT | $0.08782 | $356,349 | 17:57:08 19/06/2026 |
| 32 |  Picol |
BAT/USDT | $0.08772 | $314,303 | 18:00:12 19/06/2026 |
| 33 |  Bitbase |
BAT/USDT | $0.08792 | $285,207 | 17:57:18 19/06/2026 |
| 34 |  P2B |
BAT/USDT | $0.09050 | $257,704 | 04:30:07 19/06/2026 |
| 35 |  AlphaX |
BAT/USDT | $0.08753 | $243,892 | 18:00:17 19/06/2026 |
| 36 |  Bitunix |
BAT/USDT | $0.08772 | $215,497 | 17:57:17 19/06/2026 |
| 37 |  Gate |
BAT/USDT | $0.08763 | $213,712 | 17:54:19 19/06/2026 |
| 38 | BlockFin |
BAT/USDT | $0.08763 | $199,471 | 17:54:15 19/06/2026 |
| 39 |  WEEX |
BAT/USDT | $0.08782 | $197,419 | 17:57:10 19/06/2026 |
| 40 |  MEXC |
BAT/USDT | $0.08772 | $191,419 | 17:57:16 19/06/2026 |
| 41 | BTCC |
BAT/USDT | $0.08782 | $189,773 | 17:57:08 19/06/2026 |
| 42 |  Coinlocally |
BAT/USDT | $0.08782 | $183,313 | 18:00:10 19/06/2026 |
| 43 |  VOOX Exchange |
BAT/USDT | $0.08772 | $176,668 | 17:57:17 19/06/2026 |
| 44 |  CoinW |
BAT/USDT | $0.08792 | $171,708 | 17:57:08 19/06/2026 |
| 45 |  Bitbaby |
BAT/USDT | $0.08792 | $171,151 | 17:57:15 19/06/2026 |
| 46 |  BitGW Exchange |
BAT/USDT | $0.08780 | $147,970 | 17:57:08 19/06/2026 |
| 47 |  Gems Trade |
BAT/USDT | $0.08780 | $140,077 | 17:57:09 19/06/2026 |
| 48 |  OKX |
BAT/USDT | $0.08780 | $140,073 | 17:56:25 19/06/2026 |
| 49 |  Bitrue |
BAT/USDT | $0.08782 | $136,789 | 17:57:17 19/06/2026 |
| 50 |  Coinbase Exchange |
BAT/USD | $0.08785 | $134,656 | 17:56:29 19/06/2026 |
| 51 | Phemex |
BAT/USDT | $0.08762 | $132,625 | 17:57:17 19/06/2026 |
| 52 | P2B |
BAT/USD | $0.09060 | $130,051 | 04:30:07 19/06/2026 |
| 53 |  Cofinex |
BAT/USDT | $0.08763 | $126,533 | 18:00:15 19/06/2026 |
| 54 | BITmarkets |
BAT/USD | $0.08760 | $117,333 | 18:00:11 19/06/2026 |
| 55 | B2Z Exchange |
BAT/USD | $0.08760 | $117,333 | 18:00:09 19/06/2026 |
| 56 |  CoinUp.io |
BAT/USDT | $0.08782 | $112,275 | 17:57:09 19/06/2026 |
| 57 |  Zoomex |
BAT/USDT | $0.08786 | $106,753 | 17:57:15 19/06/2026 |
| 58 |  CoinTR |
BAT/TRY | $0.08763 | $91,573.71 | 18:00:07 19/06/2026 |
| 59 |  BitTap |
BAT/USDT | $0.08763 | $88,825.34 | 18:00:17 19/06/2026 |
| 60 |  Upbit |
BAT/KRW | $0.08691 | $88,252.02 | 17:56:53 19/06/2026 |
| 61 |  Websea |
BAT/USDT | $0.08781 | $80,377.18 | 17:54:12 19/06/2026 |
| 62 |  BYDFi |
BAT/USDT | $0.08793 | $79,745.82 | 18:00:11 19/06/2026 |
| 63 | Coinbase Exchange |
BAT/EUR | $0.08782 | $79,275.96 | 17:57:00 19/06/2026 |
| 64 | Bitunix |
BAT/USDT | $0.08782 | $74,462.69 | 17:57:08 19/06/2026 |
| 65 |  BVOX |
BAT/USDT | $0.08782 | $68,941.47 | 17:57:12 19/06/2026 |
| 66 |  Bybit |
BAT/USDT | $0.08781 | $63,955.68 | 17:54:10 19/06/2026 |
| 67 |  Ourbit |
BAT/USDT | $0.08761 | $61,720.60 | 17:45:07 19/06/2026 |
| 68 |  ICRYPEX |
BAT/USDT | $0.08742 | $60,680.45 | 18:00:13 19/06/2026 |
| 69 |  XBO.com |
BAT/USDT | $0.08766 | $57,951.13 | 18:00:08 19/06/2026 |
| 70 |  Kraken |
BAT/USD | $0.08783 | $57,328.30 | 17:59:54 19/06/2026 |
| 71 |  XT.COM |
BAT/USDT | $0.08782 | $56,868.91 | 17:57:08 19/06/2026 |
| 72 | MEXC |
BAT/USDT | $0.08778 | $56,713.78 | 17:54:11 19/06/2026 |
| 73 |  XXKK |
BAT/USDT | $0.08768 | $54,347.93 | 18:00:10 19/06/2026 |
| 74 | CZR Exchange |
BAT/USDT | $0.08772 | $52,821.68 | 18:00:10 19/06/2026 |
| 75 | Tapbit |
BAT/USDT | $0.08782 | $47,109.85 | 17:57:07 19/06/2026 |
| 76 | Bitrue |
BAT/USDT | $0.08782 | $46,688.92 | 17:57:07 19/06/2026 |
| 77 | Pionex |
BAT/USDT | $0.08772 | $46,100.48 | 17:57:16 19/06/2026 |
| 78 |  FMFW.io |
BAT/USD | $0.08782 | $41,351.70 | 18:00:11 19/06/2026 |
| 79 |  Gleec BTC |
BAT/USDT | $0.08782 | $41,351.70 | 18:00:12 19/06/2026 |
| 80 |  HitBTC |
BAT/USDT | $0.08781 | $41,346.79 | 18:00:10 19/06/2026 |
| 81 |  Mandala Exchange |
BAT/USDT | $0.08781 | $41,346.79 | 18:00:07 19/06/2026 |
| 82 |  Changelly |
BAT/USDT | $0.08781 | $41,346.79 | 18:00:09 19/06/2026 |
| 83 |  GroveX |
BAT/USDT | $0.08783 | $38,109.46 | 18:00:11 19/06/2026 |
| 84 |  BingX |
BAT/USDT | $0.08792 | $36,836.79 | 17:57:11 19/06/2026 |
| 85 | Bitrue |
BAT/USDC | $0.08779 | $32,648.05 | 17:57:07 19/06/2026 |
| 86 |  Koinpark |
BAT/USDT | $0.08782 | $31,287.99 | 17:57:07 19/06/2026 |
| 87 |  KuCoin |
BAT/USDT | $0.08732 | $29,499.47 | 17:56:23 19/06/2026 |
| 88 |  EasiCoin |
BAT/USDT | $0.08801 | $29,252.53 | 18:00:09 19/06/2026 |
| 89 | CoinTR |
BAT/USDT | $0.08792 | $28,102.33 | 18:00:07 19/06/2026 |
| 90 | KuCoin |
BAT/USDT | $0.08713 | $27,024.63 | 17:54:18 19/06/2026 |
| 91 |  DigiFinex |
BAT/USDT | $0.08762 | $26,775.36 | 18:00:10 19/06/2026 |
| 92 |  LeveX |
BAT/USDT | $0.08763 | $25,906.38 | 18:00:15 19/06/2026 |
| 93 |  ASTX |
BAT/USDT | $0.08772 | $25,805.52 | 18:00:10 19/06/2026 |
| 94 |  KCEX |
BAT/USDT | $0.08782 | $25,754.20 | 17:57:07 19/06/2026 |
| 95 |  Bitcastle |
BAT/USDT | $0.08763 | $25,045.47 | 18:00:12 19/06/2026 |
| 96 |  BtcTurk | Kripto |
BAT/TRY | $0.08741 | $21,254.76 | 17:59:23 19/06/2026 |
| 97 |  Coinstore |
BAT/USDT | $0.08753 | $20,698.66 | 17:54:11 19/06/2026 |
| 98 |  Tothemoon |
BAT/USDT | $0.08777 | $19,572.57 | 18:00:12 19/06/2026 |
| 99 |  Bitvavo |
BAT/EUR | $0.08756 | $17,885.07 | 17:57:10 19/06/2026 |
| 100 | BloFin |
BAT/USDT | $0.08762 | $16,657.97 | 17:54:18 19/06/2026 |
| 101 | Bitbaby |
BAT/USDT | $0.08802 | $16,432.04 | 17:57:09 19/06/2026 |
| 102 |  BitKan |
BAT/USDT | $0.08783 | $15,702.80 | 18:00:12 19/06/2026 |
| 103 |  Bithumb |
BAT/KRW | $0.08562 | $14,951.13 | 17:59:53 19/06/2026 |
| 104 |  SuperEx |
BAT/USDT | $0.08802 | $14,763.70 | 17:54:13 19/06/2026 |
| 105 | Kraken |
BAT/EUR | $0.08733 | $11,508.26 | 17:59:25 19/06/2026 |
| 106 |  Bit2Me |
BAT/EUR | $0.08733 | $11,499.93 | 17:57:07 19/06/2026 |
| 107 |  Bitbank |
BAT/JPY | $0.08736 | $11,382.56 | 17:57:11 19/06/2026 |
| 108 | B2Z Exchange |
BAT/USDT | $0.08772 | $9,568.28 | 18:00:09 19/06/2026 |
| 109 | BITmarkets |
BAT/USDT | $0.08772 | $9,568.28 | 18:00:11 19/06/2026 |
| 110 | BTSE |
BAT/USDT | $0.08802 | $9,540.88 | 17:57:07 19/06/2026 |
| 111 | Gate |
BAT/USDT | $0.08775 | $7,852.26 | 17:56:24 19/06/2026 |
| 112 |  Bitcoiva |
BAT/INR | $0.09270 | $7,291.21 | 18:00:17 19/06/2026 |
| 113 | Koinpark |
BAT/INR | $0.09297 | $6,452.59 | 17:57:07 19/06/2026 |
| 114 |  Crypto.com Exchange |
BAT/USD | $0.08798 | $6,024.19 | 17:57:07 19/06/2026 |
| 115 |  PrimeXBT |
BAT/USDT | $0.08763 | $4,563.95 | 18:00:16 19/06/2026 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,693.75 | $4,501.85 | 17:16:59 19/06/2026 |
| 117 |  Bitso |
BAT/MXN | $0.08758 | $3,990.78 | 17:59:53 19/06/2026 |
| 118 |  CoinEx |
BAT/USDT | $0.08767 | $3,638.31 | 17:59:53 19/06/2026 |
| 119 |  Uniswap v2 |
BAT/WETH | $0.08787 | $3,565.36 | 17:26:11 19/06/2026 |
| 120 | Bitcoiva |
BAT/USDT | $0.08783 | $2,966.89 | 18:00:17 19/06/2026 |
| 121 |  Kanga Exchange |
BAT/USDT | $0.08783 | $2,811.69 | 18:00:11 19/06/2026 |
| 122 | Crypto.com Exchange |
BAT/USDT | $0.08738 | $2,724.92 | 17:57:07 19/06/2026 |
| 123 |  Bitkub |
BAT/THB | $0.09066 | $2,397.89 | 17:57:08 19/06/2026 |
| 124 |  Gemini |
BAT/USD | $0.09000 | $2,307.58 | 17:59:54 19/06/2026 |
| 125 |  Bitstamp by Robinhood |
BAT/EUR | $0.08975 | $1,616.88 | 17:59:53 19/06/2026 |
| 126 | BtcTurk | Kripto |
BAT/USDT | $0.08972 | $1,407.60 | 17:59:23 19/06/2026 |
| 127 | Bitso |
BAT/USD | $0.08715 | $1,387.67 | 17:59:53 19/06/2026 |
| 128 | Bitstamp by Robinhood |
BAT/USD | $0.08798 | $1,319.49 | 17:59:53 19/06/2026 |
| 129 |  Bitget |
BAT/USDT | $0.08732 | $1,175.66 | 17:54:09 19/06/2026 |
| 130 |  OKJ |
BAT/JPY | $0.08668 | $964.74 | 17:57:12 19/06/2026 |
| 131 | BITmarkets |
BAT/USDC | $0.08758 | $801.70 | 18:00:11 19/06/2026 |
| 132 | B2Z Exchange |
BAT/USDC | $0.08760 | $801.56 | 18:00:09 19/06/2026 |
| 133 |  Meteora DAMM |
BAT/SOL | $0.08883 | $771.26 | 17:19:05 19/06/2026 |
| 134 |  Flipster |
BAT/USDT | $0.08733 | $591.66 | 18:00:15 19/06/2026 |
| 135 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.08757 | $557.99 | 17:17:35 19/06/2026 |
| 136 |  Bitlo |
BAT/TRY | $0.08763 | $451.66 | 18:00:12 19/06/2026 |
| 137 |  Tokocrypto |
BAT/USDT | $0.08782 | $397.58 | 17:57:08 19/06/2026 |
| 138 | Crypto.com Exchange |
BAT/USD | $0.08800 | $390.10 | 17:39:17 19/06/2026 |
| 139 |  TRIV |
BAT/IDR | $0.08796 | $356.30 | 18:00:13 19/06/2026 |
| 140 | TRIV |
BAT/USDT | $0.08773 | $355.26 | 18:00:13 19/06/2026 |
| 141 |  Young Platform |
BAT/EUR | $0.08789 | $348.09 | 17:57:07 19/06/2026 |
| 142 |  Binance.US |
BAT/USDT | $0.08712 | $278.14 | 17:59:53 19/06/2026 |
| 143 |  CoinJar |
BAT/USDC | $0.09093 | $268.19 | 18:00:37 19/06/2026 |
| 144 | CoinJar |
BAT/USD | $0.09095 | $184.50 | 18:00:37 19/06/2026 |
| 145 |  Raydium (CLMM) |
BAT/SOL | $0.08884 | $177.29 | 16:12:52 19/06/2026 |
| 146 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.08849 | $162.97 | 17:55:15 19/06/2026 |
| 147 |  ApeSwap (BSC) |
BAT/WBNB | $0.08844 | $105.70 | 17:21:43 19/06/2026 |
| 148 |  Raydium (CPMM) |
BAT/SOL | $0.08873 | $96.64 | 15:36:16 19/06/2026 |
| 149 |  Indodax |
BAT/IDR | $0.08985 | $89.65 | 17:59:24 19/06/2026 |
| 150 | CoinJar |
BAT/AUD | $0.09089 | $83.52 | 18:00:37 19/06/2026 |
| 151 |  Binance TH |
BAT/USDT | $0.08782 | $75.29 | 17:57:09 19/06/2026 |
| 152 |  ZebPay |
BAT/INR | $0.09459 | $60.11 | 17:57:09 19/06/2026 |
| 153 |  CEX.IO |
BAT/GBP | $0.08826 | $58.03 | 17:57:07 19/06/2026 |
| 154 |  Bancor Network |
BAT/BNT | $0.09033 | $55.23 | 17:57:09 19/06/2026 |
| 155 | Coinbase Exchange |
BAT/ETH | $0.09100 | $53.67 | 17:56:29 19/06/2026 |
| 156 |  Dzengi.com |
BAT/USD | $0.08749 | $53.59 | 18:00:11 19/06/2026 |
| 157 |  BitTrade |
BAT/JPY | $0.08842 | $52.71 | 17:57:08 19/06/2026 |
| 158 |  LATOKEN |
BAT/USDT | $0.09108 | $50.32 | 17:57:07 19/06/2026 |
| 159 | ApeSwap (BSC) |
BAT/ETH | $0.08848 | $34.25 | 17:55:15 19/06/2026 |
| 160 | CEX.IO |
BAT/USD | $0.08800 | $27.81 | 17:57:07 19/06/2026 |
| 161 |  Independent Reserve |
BAT/AUD | $0.08700 | $25.94 | 18:00:09 19/06/2026 |
| 162 | OKX |
BAT/USDC | $0.08728 | $25.41 | 17:56:25 19/06/2026 |
| 163 |  WazirX |
BAT/USDT | $0.09201 | $24.83 | 18:00:09 19/06/2026 |
| 164 | OKX |
BAT/USD | $0.08716 | $24.28 | 17:56:55 19/06/2026 |
| 165 | OKX |
BAT/EUR | $0.08745 | $22.52 | 17:56:55 19/06/2026 |
| 166 |  Biswap v2 |
BAT/WBNB | $0.08857 | $19.20 | 17:21:46 19/06/2026 |
| 167 | CEX.IO |
BAT/EUR | $0.08821 | $18.42 | 17:57:07 19/06/2026 |
| 168 | CEX.IO |
BAT/USDT | $0.08797 | $16.94 | 17:57:07 19/06/2026 |
| 169 |  GOPAX |
BAT/KRW | $0.09281 | $15.37 | 18:00:10 19/06/2026 |
| 170 |  Orca |
BAT/USDC | $0.08924 | $14.91 | 15:32:04 19/06/2026 |
| 171 | WazirX |
BAT/INR | $0.1120 | $14.22 | 18:00:09 19/06/2026 |
| 172 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.08767 | $13.74 | 17:21:43 19/06/2026 |
| 173 |  CoinZoom |
BAT/USD | $0.08769 | $12.55 | 18:00:07 19/06/2026 |
| 174 | Coinbase Exchange |
BAT/BTC | $0.08879 | $11.76 | 17:57:00 19/06/2026 |
| 175 | Raydium (CPMM) |
BAT/USDC | $0.08922 | $9.32 | 15:46:36 19/06/2026 |
| 176 | Raydium (CPMM) |
PENGU/BAT | $0.006439 | $6.20 | 14:42:35 19/06/2026 |
| 177 |  Coins.ph |
BAT/PHP | $0.1141 | $4.58 | 17:57:11 19/06/2026 |
| 178 |  Giottus |
BAT/INR | $0.09433 | $3.21 | 17:48:07 19/06/2026 |
| 179 |  Unocoin |
BAT/INR | $0.1271 | $2.12 | 17:54:10 19/06/2026 |
| 180 | Independent Reserve |
BAT/USD | $0.08661 | $2.01 | 17:57:12 19/06/2026 |
| 181 |  Sushiswap v3 (Ethereum) |
BAT/WETH | $0.08923 | $1.85 | 18:57:11 13/06/2026 |
| 182 | Raydium (CLMM) |
BAT/USDC | $0.09197 | $1.41 | 06:55:00 17/06/2026 |
| 183 |  Poloniex |
BAT/USDT | $0.08752 | $0 | 17:59:23 19/06/2026 |
| 184 | HitBTC |
BAT/BTC | $0.09841 | $0 | 18:00:10 19/06/2026 |
| 185 | HitBTC |
BAT/USDC | $0.1100 | $0 | 18:00:10 19/06/2026 |
| 186 | Independent Reserve |
BAT/NZD | $0.08660 | $0 | 17:57:12 19/06/2026 |
| 187 |  Coinone |
BAT/KRW | $0.08869 | $0 | 17:59:54 19/06/2026 |
| 188 |  Korbit |
BAT/KRW | $0.08945 | $0 | 17:54:13 19/06/2026 |
| 189 |  BTC Markets |
BAT/AUD | $0.1121 | $0 | 18:00:10 19/06/2026 |
| 190 | Upbit |
BAT/BTC | $0.09258 | $0 | 17:56:53 19/06/2026 |
| 191 | Upbit |
BAT/USDT | $0.1568 | $0 | 17:56:53 19/06/2026 |
| 192 | ZebPay |
BAT/AUD | $0.08887 | $0 | 17:57:09 19/06/2026 |
| 193 |  Bitbns |
BAT/INR | $0.04134 | $0 | 18:00:09 19/06/2026 |
| 194 |  Coinmetro |
BAT/USDT | $0.08768 | $0 | 18:00:08 19/06/2026 |
| 195 | CoinJar |
BAT/GBP | $0.1086 | $0 | 18:00:37 19/06/2026 |
| 196 | FMFW.io |
BAT/BTC | $0.09840 | $0 | 18:00:11 19/06/2026 |
| 197 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 18:00:11 19/06/2026 |
| 198 | CoinZoom |
BAT/USDT | $0.1193 | $0 | 18:00:07 19/06/2026 |
| 199 | Changelly |
BAT/BTC | $0.09841 | $0 | 18:00:09 19/06/2026 |
| 200 | Changelly |
BAT/USDC | $0.1100 | $0 | 18:00:09 19/06/2026 |
| 201 |  ADEN |
BAT/USDT | $0.08765 | $0 | 18:03:51 19/06/2026 |
| 202 |  Gate US |
BAT/USDT | $0.08787 | $0 | 18:00:11 19/06/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 19/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,914,465 với tỷ giá $0.08753.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.