Basic Attention Token BAT
Xếp hạng #158
18:13:00 13/04/2026
Giá Basic Attention Token (BAT)
$0.09421 -1.99%
0.000001329 BTC
2,515 VND
Thấp: $0.09421
Cao: $0.09675
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09418 | $18,663,934 | 18:00:15 13/04/2026 |
| 2 |  LBank |
BAT/USDT | $0.09420 | $11,481,752 | 17:57:16 13/04/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.09419 | $9,630,740 | 17:54:15 13/04/2026 |
| 4 |  BTDUex |
BAT/USDT | $0.09566 | $9,190,315 | 09:06:09 12/04/2026 |
| 5 | KTX |
BAT/USDT | $0.09449 | $3,626,763 | 18:00:07 13/04/2026 |
| 6 |  AlphaX |
BAT/USDT | $0.09418 | $1,455,279 | 18:00:15 13/04/2026 |
| 7 |  NovaEx |
BAT/USDT | $0.09410 | $1,349,703 | 18:00:16 13/04/2026 |
| 8 |  Binance |
BAT/USDT | $0.09418 | $1,276,516 | 17:54:16 13/04/2026 |
| 9 |  WhiteBIT |
BAT/USDT | $0.09460 | $1,243,866 | 17:57:15 13/04/2026 |
| 10 |  BlockFin |
BAT/USDT | $0.09419 | $1,117,690 | 18:00:07 13/04/2026 |
| 11 |  YEX |
BAT/USDT | $0.09419 | $1,079,908 | 17:57:16 13/04/2026 |
| 12 |  CZR Exchange |
BAT/USDT | $0.09418 | $1,052,315 | 18:00:17 13/04/2026 |
| 13 |  HTX |
BAT/USDT | $0.09490 | $1,019,009 | 17:56:54 13/04/2026 |
| 14 |  Paribu |
BAT/TRY | $0.09421 | $915,608 | 17:59:53 13/04/2026 |
| 15 |  CoinUp.io |
BAT/USDT | $0.09439 | $848,238 | 17:57:08 13/04/2026 |
| 16 | AscendEX |
BAT/USDT | $0.09441 | $832,090 | 17:54:10 13/04/2026 |
| 17 |  Bibox |
BAT/USDT | $0.1226 | $824,650 | 18:00:10 13/04/2026 |
| 18 |  CEEX exchange |
BAT/USDT | $0.09429 | $745,478 | 18:00:09 13/04/2026 |
| 19 |  BTSE |
BAT/USDT | $0.09410 | $678,765 | 17:57:15 13/04/2026 |
| 20 |  BloFin |
BAT/USDT | $0.09419 | $671,480 | 17:57:08 13/04/2026 |
| 21 |  B2Z Exchange |
BAT/USD | $0.09434 | $653,862 | 18:00:16 13/04/2026 |
| 22 |  BITmarkets |
BAT/USDT | $0.09428 | $653,398 | 18:00:15 13/04/2026 |
| 23 |  Phemex |
BAT/USDT | $0.09430 | $604,304 | 17:57:13 13/04/2026 |
| 24 |  MEXC |
BAT/USDT | $0.09419 | $592,204 | 17:54:15 13/04/2026 |
| 25 |  BTCC |
BAT/USDT | $0.09450 | $559,100 | 17:57:16 13/04/2026 |
| 26 |  Toobit |
BAT/USDT | $0.09419 | $544,932 | 17:57:15 13/04/2026 |
| 27 |  Tapbit |
BAT/USDT | $0.2475 | $520,423 | 17:57:15 13/04/2026 |
| 28 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,146 | 18:00:17 13/04/2026 |
| 29 | Bibox |
BAT/ETH | $0.1232 | $355,456 | 18:00:10 13/04/2026 |
| 30 |  Bitrue |
BAT/USDT | $0.09430 | $294,542 | 17:57:17 13/04/2026 |
| 31 |  Bitcoiva |
BAT/USDT | $0.09439 | $289,095 | 18:00:13 13/04/2026 |
| 32 |  Millionero |
BAT/USDT | $0.09440 | $270,049 | 18:00:07 13/04/2026 |
| 33 | YEX |
BAT/USDT | $0.09428 | $242,039 | 18:00:11 13/04/2026 |
| 34 | Binance |
BAT/USDT | $0.09440 | $235,174 | 17:56:52 13/04/2026 |
| 35 |  Deepcoin |
BAT/USDT | $0.09450 | $231,226 | 17:57:15 13/04/2026 |
| 36 |  Azbit |
BAT/USDT | $0.09430 | $229,046 | 17:57:11 13/04/2026 |
| 37 | Bibox |
BAT/BTC | $0.1226 | $224,189 | 18:00:10 13/04/2026 |
| 38 |  Pionex |
BAT/USDT | $0.09429 | $218,029 | 17:57:08 13/04/2026 |
| 39 |  P2B |
BAT/USDT | $0.09439 | $210,518 | 17:54:10 13/04/2026 |
| 40 |  WEEX |
BAT/USDT | $0.09430 | $202,403 | 17:57:12 13/04/2026 |
| 41 |  Picol |
BAT/USDT | $0.09448 | $192,979 | 18:00:13 13/04/2026 |
| 42 |  UZX |
BAT/USDT | $0.09440 | $181,674 | 17:57:11 13/04/2026 |
| 43 | WhiteBIT |
BAT/USDT | $0.09459 | $155,993 | 17:57:07 13/04/2026 |
| 44 |  Upbit |
BAT/KRW | $0.09481 | $154,133 | 17:56:24 13/04/2026 |
| 45 | BlockFin |
BAT/USDT | $0.09410 | $142,862 | 18:00:15 13/04/2026 |
| 46 |  XXKK |
BAT/USDT | $0.09798 | $140,467 | 18:00:07 13/04/2026 |
| 47 |  CoinW |
BAT/USDT | $0.09450 | $134,111 | 17:45:09 13/04/2026 |
| 48 |  VOOX Exchange |
BAT/USDT | $0.09430 | $132,201 | 17:57:18 13/04/2026 |
| 49 | B2Z Exchange |
BAT/USD | $0.09410 | $120,638 | 18:00:11 13/04/2026 |
| 50 | BITmarkets |
BAT/USD | $0.09410 | $120,637 | 18:00:09 13/04/2026 |
| 51 |  Coinlocally |
BAT/USDT | $0.09419 | $120,562 | 18:00:07 13/04/2026 |
| 52 | BTCC |
BAT/USDT | $0.09440 | $117,582 | 17:57:11 13/04/2026 |
| 53 |  CoinTR |
BAT/TRY | $0.09418 | $111,915 | 17:54:11 13/04/2026 |
| 54 | MEXC |
BAT/USDT | $0.09433 | $110,988 | 17:54:11 13/04/2026 |
| 55 |  Zoomex |
BAT/USDT | $0.09434 | $107,791 | 17:54:15 13/04/2026 |
| 56 | P2B |
BAT/USD | $0.09440 | $106,941 | 17:54:10 13/04/2026 |
| 57 |  Bitbaby |
BAT/USDT | $0.09430 | $106,439 | 17:57:17 13/04/2026 |
| 58 |  Bitunix |
BAT/USDT | $0.09429 | $97,088.92 | 17:42:15 13/04/2026 |
| 59 |  BitDelta |
BAT/USDT | $0.09429 | $97,026.64 | 18:00:07 13/04/2026 |
| 60 |  BitTap |
BAT/USDT | $0.09418 | $80,892.99 | 18:00:17 13/04/2026 |
| 61 |  Cofinex |
BAT/USDT | $0.09428 | $80,454.35 | 18:00:17 13/04/2026 |
| 62 | Phemex |
BAT/USDT | $0.09430 | $79,088.61 | 17:57:16 13/04/2026 |
| 63 | Bitunix |
BAT/USDT | $0.09439 | $73,451.40 | 17:42:07 13/04/2026 |
| 64 |  BVOX |
BAT/USDT | $0.09430 | $67,810.45 | 17:57:13 13/04/2026 |
| 65 |  Websea |
BAT/USDT | $0.09434 | $59,077.25 | 17:57:08 13/04/2026 |
| 66 |  ICRYPEX |
BAT/USDT | $0.09469 | $58,876.13 | 18:00:10 13/04/2026 |
| 67 |  BtcTurk | Kripto |
BAT/TRY | $0.09418 | $58,592.13 | 17:59:53 13/04/2026 |
| 68 |  BYDFi |
BAT/USDT | $0.09439 | $51,812.18 | 17:57:12 13/04/2026 |
| 69 |  SuperEx |
BAT/USDT | $0.09379 | $48,610.08 | 18:00:10 13/04/2026 |
| 70 |  Gems Trade |
BAT/USDT | $0.09439 | $48,253.47 | 18:00:12 13/04/2026 |
| 71 |  Coinbase Exchange |
BAT/USD | $0.09496 | $46,363.83 | 17:56:59 13/04/2026 |
| 72 |  BitGW Exchange |
BAT/USDT | $0.09436 | $46,045.18 | 18:00:15 13/04/2026 |
| 73 |  OKX |
BAT/USDT | $0.09445 | $45,866.28 | 17:56:53 13/04/2026 |
| 74 |  Ourbit |
BAT/USDT | $0.09439 | $41,778.69 | 17:57:11 13/04/2026 |
| 75 |  BingX |
BAT/USDT | $0.09449 | $40,047.84 | 17:42:07 13/04/2026 |
| 76 | Tapbit |
BAT/USDT | $0.09429 | $39,989.81 | 17:57:07 13/04/2026 |
| 77 |  BlueBit |
BAT/USDT | $0.09439 | $37,230.18 | 18:00:08 13/04/2026 |
| 78 |  XT.COM |
BAT/USDT | $0.09439 | $35,258.43 | 17:57:08 13/04/2026 |
| 79 |  ASTX |
BAT/USDT | $0.09428 | $35,222.17 | 18:00:08 13/04/2026 |
| 80 |  FMFW.io |
BAT/USD | $0.09436 | $33,632.60 | 17:54:10 13/04/2026 |
| 81 |  Mandala Exchange |
BAT/USDT | $0.09436 | $33,630.13 | 17:54:08 13/04/2026 |
| 82 |  HitBTC |
BAT/USDT | $0.09455 | $33,361.28 | 18:00:07 13/04/2026 |
| 83 |  Changelly PRO |
BAT/USDT | $0.09455 | $33,361.28 | 18:00:08 13/04/2026 |
| 84 |  Gleec BTC |
BAT/USDT | $0.09454 | $33,356.47 | 18:00:09 13/04/2026 |
| 85 | Bitrue |
BAT/USDT | $0.09439 | $29,245.22 | 17:57:07 13/04/2026 |
| 86 | Bitrue |
BAT/USDC | $0.09447 | $28,688.68 | 17:57:07 13/04/2026 |
| 87 |  GroveX |
BAT/USDT | $0.09450 | $28,313.99 | 17:57:12 13/04/2026 |
| 88 |  Dex-Trade |
BAT/USDT | $0.09439 | $27,434.06 | 17:54:10 13/04/2026 |
| 89 | CZR Exchange |
BAT/USDT | $0.09429 | $25,845.86 | 17:54:10 13/04/2026 |
| 90 |  KuCoin |
BAT/USDT | $0.09438 | $24,522.69 | 17:54:19 13/04/2026 |
| 91 |  Koinpark |
BAT/USDT | $0.09440 | $24,293.50 | 17:57:12 13/04/2026 |
| 92 | CoinTR |
BAT/USDT | $0.09409 | $24,181.61 | 17:54:11 13/04/2026 |
| 93 |  KCEX |
BAT/USDT | $0.09429 | $23,271.50 | 17:57:08 13/04/2026 |
| 94 |  Tothemoon |
BAT/USDT | $0.09427 | $21,130.40 | 18:00:15 13/04/2026 |
| 95 |  Gate |
BAT/USDT | $0.09432 | $20,851.73 | 17:54:19 13/04/2026 |
| 96 |  LeveX |
BAT/USDT | $0.09419 | $20,794.07 | 18:00:16 13/04/2026 |
| 97 |  Bitcastle |
BAT/USDT | $0.09438 | $20,766.90 | 18:00:14 13/04/2026 |
| 98 | Gate |
BAT/USDT | $0.09439 | $18,455.73 | 17:56:54 13/04/2026 |
| 99 |  Kraken |
BAT/USD | $0.09468 | $18,375.89 | 17:59:55 13/04/2026 |
| 100 |  Bitso |
BAT/MXN | $0.09444 | $15,849.95 | 17:59:53 13/04/2026 |
| 101 |  Bybit |
BAT/USDT | $0.09464 | $15,620.14 | 17:54:12 13/04/2026 |
| 102 |  DigiFinex |
BAT/USDT | $0.09450 | $14,543.50 | 17:57:13 13/04/2026 |
| 103 |  Coinstore |
BAT/USDT | $0.09391 | $12,847.90 | 17:57:07 13/04/2026 |
| 104 |  Bithumb |
BAT/KRW | $0.09480 | $12,166.27 | 17:59:24 13/04/2026 |
| 105 | Bitbaby |
BAT/USDT | $0.09431 | $10,941.23 | 17:48:07 13/04/2026 |
| 106 | Coinbase Exchange |
BAT/EUR | $0.09491 | $10,880.54 | 17:56:59 13/04/2026 |
| 107 | BITmarkets |
BAT/USDT | $0.09409 | $10,733.04 | 18:00:09 13/04/2026 |
| 108 | B2Z Exchange |
BAT/USDT | $0.09410 | $10,732.20 | 18:00:11 13/04/2026 |
| 109 | BTSE |
BAT/USDT | $0.09450 | $10,670.58 | 17:57:11 13/04/2026 |
| 110 | KuCoin |
BAT/USDT | $0.09430 | $10,165.47 | 17:56:53 13/04/2026 |
| 111 |  Bitbank |
BAT/JPY | $0.09475 | $9,852.12 | 17:57:07 13/04/2026 |
| 112 | Kraken |
BAT/EUR | $0.09461 | $8,986.30 | 17:59:25 13/04/2026 |
| 113 |  Bit2Me |
BAT/EUR | $0.09461 | $8,899.57 | 17:57:11 13/04/2026 |
| 114 | BloFin |
BAT/USDT | $0.09420 | $8,864.14 | 17:57:16 13/04/2026 |
| 115 |  XBO.com |
BAT/USDT | $0.09439 | $8,465.62 | 17:54:11 13/04/2026 |
| 116 |  BitKan |
BAT/USDT | $0.09460 | $8,202.14 | 18:00:08 13/04/2026 |
| 117 |  Kanga Exchange |
BAT/USDT | $0.09439 | $6,128.06 | 17:57:11 13/04/2026 |
| 118 |  Bitget |
BAT/USDT | $0.09439 | $4,947.37 | 17:54:08 13/04/2026 |
| 119 | Koinpark |
BAT/INR | $0.09813 | $4,519.25 | 17:57:12 13/04/2026 |
| 120 |  Binance.US |
BAT/USDT | $0.09380 | $4,212.13 | 17:59:23 13/04/2026 |
| 121 | Binance |
BAT/BTC | $0.09482 | $3,867.66 | 17:56:52 13/04/2026 |
| 122 |  Bitvavo |
BAT/EUR | $0.09472 | $3,493.68 | 17:57:09 13/04/2026 |
| 123 | BtcTurk | Kripto |
BAT/USDT | $0.09480 | $3,462.28 | 17:59:53 13/04/2026 |
| 124 | Bitso |
BAT/USD | $0.09416 | $3,439.83 | 17:59:53 13/04/2026 |
| 125 |  CoinEx |
BAT/USDT | $0.09425 | $3,336.83 | 17:59:23 13/04/2026 |
| 126 |  PrimeXBT |
BAT/USDT | $0.09408 | $3,070.23 | 18:00:15 13/04/2026 |
| 127 | Pionex |
BAT/USDT | $0.09410 | $2,832.35 | 17:57:16 13/04/2026 |
| 128 | Coinbase Exchange |
BAT/BTC | $0.09481 | $2,607.43 | 17:56:29 13/04/2026 |
| 129 |  Bitlo |
BAT/TRY | $0.09436 | $1,510.81 | 18:00:11 13/04/2026 |
| 130 | Bitcoiva |
BAT/INR | $0.09561 | $1,282.16 | 18:00:13 13/04/2026 |
| 131 |  Crypto.com Exchange |
BAT/USD | $0.09486 | $1,258.25 | 17:57:12 13/04/2026 |
| 132 |  Coinone |
BAT/KRW | $0.09461 | $1,131.86 | 17:57:23 13/04/2026 |
| 133 | Crypto.com Exchange |
BAT/USDT | $0.09456 | $1,099.78 | 17:57:12 13/04/2026 |
| 134 |  OKJ |
BAT/JPY | $0.09556 | $956.70 | 17:57:08 13/04/2026 |
| 135 |  Uniswap v2 |
BAT/WETH | $0.09453 | $844.83 | 17:58:35 13/04/2026 |
| 136 | BITmarkets |
BAT/USDC | $0.09408 | $823.77 | 18:00:09 13/04/2026 |
| 137 | B2Z Exchange |
BAT/USDC | $0.09410 | $823.56 | 18:00:11 13/04/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,183.18 | $790.06 | 17:58:35 13/04/2026 |
| 139 |  ApeSwap (BSC) |
BAT/WBNB | $0.09538 | $700.69 | 13:04:33 13/04/2026 |
| 140 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09507 | $504.14 | 12:40:48 13/04/2026 |
| 141 |  Young Platform |
BAT/EUR | $0.09410 | $439.97 | 18:00:07 13/04/2026 |
| 142 |  Flipster |
BAT/USDT | $0.09478 | $399.98 | 18:00:17 13/04/2026 |
| 143 |  ZebPay |
BAT/INR | $0.09883 | $267.73 | 17:54:11 13/04/2026 |
| 144 |  Bitkub |
BAT/THB | $0.09523 | $185.55 | 17:54:09 13/04/2026 |
| 145 |  Korbit |
BAT/KRW | $0.09595 | $179.51 | 17:57:07 13/04/2026 |
| 146 | Bitrue |
BAT/BTC | $0.09553 | $171.60 | 17:57:07 13/04/2026 |
| 147 |  BTC Markets |
BAT/AUD | $0.08988 | $168.62 | 17:54:11 13/04/2026 |
| 148 | ApeSwap (BSC) |
BAT/ETH | $0.09493 | $149.52 | 13:47:11 13/04/2026 |
| 149 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09496 | $144.44 | 15:23:11 13/04/2026 |
| 150 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09509 | $132.36 | 13:54:36 13/04/2026 |
| 151 |  Gemini |
BAT/USD | $0.09335 | $115.56 | 17:59:54 13/04/2026 |
| 152 |  CEX.IO |
BAT/USD | $0.09455 | $99.00 | 17:57:07 13/04/2026 |
| 153 |  Biswap v2 |
BAT/WBNB | $0.09522 | $95.10 | 17:57:13 13/04/2026 |
| 154 | OKX |
BAT/USD | $0.09470 | $81.18 | 17:56:53 13/04/2026 |
| 155 |  zondacrypto |
BAT/USDC | $0.09742 | $72.64 | 17:57:07 13/04/2026 |
| 156 |  Indodax |
BAT/IDR | $0.09440 | $67.92 | 17:59:54 13/04/2026 |
| 157 |  ChangeNOW |
BAT/BTC | $0.09920 | $62.05 | 17:54:11 13/04/2026 |
| 158 |  Tokocrypto |
BAT/USDT | $0.09439 | $51.34 | 17:57:08 13/04/2026 |
| 159 |  Bitstamp by Robinhood |
BAT/USD | $0.09581 | $48.01 | 17:59:23 13/04/2026 |
| 160 |  Poloniex |
BAT/USDT | $0.09500 | $45.33 | 17:59:24 13/04/2026 |
| 161 | CEX.IO |
BAT/USDT | $0.09450 | $26.27 | 17:57:07 13/04/2026 |
| 162 |  LATOKEN |
BAT/USDT | $0.09444 | $26.06 | 17:57:09 13/04/2026 |
| 163 |  Bancor Network |
BAT/BNT | $0.09507 | $24.48 | 17:57:08 13/04/2026 |
| 164 | CEX.IO |
BAT/GBP | $0.09471 | $22.18 | 17:57:07 13/04/2026 |
| 165 | CEX.IO |
BAT/EUR | $0.09473 | $18.00 | 17:57:07 13/04/2026 |
| 166 |  Meteora DAMM |
BAT/SOL | $0.09501 | $17.78 | 20:31:00 12/04/2026 |
| 167 |  WazirX |
BAT/INR | $0.09681 | $17.56 | 18:00:08 13/04/2026 |
| 168 |  Orca |
BAT/USDC | $0.09485 | $13.84 | 16:56:11 13/04/2026 |
| 169 | OKX |
BAT/EUR | $0.09449 | $12.14 | 17:56:53 13/04/2026 |
| 170 |  Altcoin Trader |
BAT/ZAR | $0.09444 | $12.11 | 18:00:08 13/04/2026 |
| 171 | OKX |
BAT/USDC | $0.09520 | $9.92 | 17:56:53 13/04/2026 |
| 172 |  Raydium (CPMM) |
BAT/SOL | $0.09539 | $8.49 | 23:22:08 12/04/2026 |
| 173 | Raydium (CPMM) |
BAT/USDC | $0.09477 | $6.67 | 15:07:25 13/04/2026 |
| 174 |  Coins.ph |
BAT/PHP | $0.1152 | $4.62 | 18:00:07 13/04/2026 |
| 175 |  Unocoin |
BAT/INR | $0.1072 | $4.29 | 17:57:08 13/04/2026 |
| 176 |  BitTrade |
BAT/JPY | $0.09431 | $2.84 | 17:57:11 13/04/2026 |
| 177 |  Dzengi.com |
BAT/USD | $0.09408 | $2.83 | 18:00:07 13/04/2026 |
| 178 | Raydium (CPMM) |
PENGU/BAT | $0.006454 | $2.53 | 05:30:38 13/04/2026 |
| 179 | Crypto.com Exchange |
BAT/USD | $0.09615 | $2.11 | 17:57:18 13/04/2026 |
| 180 |  Raydium (CLMM) |
BAT/USDC | $0.09486 | $1.42 | 16:56:11 13/04/2026 |
| 181 | Coinbase Exchange |
BAT/ETH | $0.09460 | $0.7596 | 17:56:29 13/04/2026 |
| 182 |  GOPAX |
BAT/KRW | $0.1009 | $0.5971 | 18:00:10 13/04/2026 |
| 183 | Upbit |
BAT/USDT | $0.1569 | $0.4162 | 17:56:53 13/04/2026 |
| 184 |  Mercado Bitcoin |
BAT/BRL | $0.1198 | $0.4015 | 10:06:07 12/04/2026 |
| 185 | HitBTC |
BAT/BTC | $0.1024 | $0 | 18:00:07 13/04/2026 |
| 186 | HitBTC |
BAT/USDC | $0.09524 | $0 | 18:00:07 13/04/2026 |
| 187 | Bitstamp by Robinhood |
BAT/EUR | $0.1006 | $0 | 17:59:53 13/04/2026 |
| 188 |  Independent Reserve |
BAT/AUD | $0.1004 | $0 | 18:00:08 13/04/2026 |
| 189 | Independent Reserve |
BAT/NZD | $0.1010 | $0 | 18:00:08 13/04/2026 |
| 190 | Independent Reserve |
BAT/USD | $0.1011 | $0 | 18:00:08 13/04/2026 |
| 191 | Upbit |
BAT/BTC | $0.09730 | $0 | 17:56:53 13/04/2026 |
| 192 | ZebPay |
BAT/AUD | $0.09541 | $0 | 17:54:11 13/04/2026 |
| 193 |  Bitbns |
BAT/INR | $0.05358 | $0 | 17:57:11 13/04/2026 |
| 194 | WazirX |
BAT/USDT | $0.09639 | $0 | 18:00:08 13/04/2026 |
| 195 |  Coinmetro |
BAT/USDT | $0.09444 | $0 | 18:00:10 13/04/2026 |
| 196 |  CoinJar |
BAT/AUD | $0.09610 | $0 | 18:00:29 13/04/2026 |
| 197 | CoinJar |
BAT/GBP | $0.1475 | $0 | 18:00:29 13/04/2026 |
| 198 | CoinJar |
BAT/USD | $0.1105 | $0 | 18:00:29 13/04/2026 |
| 199 | CoinJar |
BAT/USDC | $0.09631 | $0 | 18:00:29 13/04/2026 |
| 200 | FMFW.io |
BAT/BTC | $0.1023 | $0 | 17:54:10 13/04/2026 |
| 201 | FMFW.io |
BAT/USDC | $0.09523 | $0 | 17:54:10 13/04/2026 |
| 202 |  Giottus |
BAT/INR | $0.1039 | $0 | 17:27:09 13/04/2026 |
| 203 |  CoinZoom |
BAT/USD | $0.09440 | $0 | 18:00:07 13/04/2026 |
| 204 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 18:00:07 13/04/2026 |
| 205 | Changelly PRO |
BAT/BTC | $0.1024 | $0 | 18:00:08 13/04/2026 |
| 206 | Changelly PRO |
BAT/USDC | $0.09524 | $0 | 18:00:08 13/04/2026 |
| 207 |  Binance TH |
BAT/USDT | $0.09429 | $0 | 17:57:11 13/04/2026 |
| 208 |  ADEN |
BAT/USDT | $0.09434 | $0 | 18:00:47 13/04/2026 |
| 209 |  Gate US |
BAT/USDT | $0.09437 | $0 | 18:00:07 13/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 13/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,663,934 với tỷ giá $0.09418.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.