Basic Attention Token BAT
Xếp hạng #170
09:53:00 26/09/2026
Giá Basic Attention Token (BAT)
$0.09155 2.71%
0.000001090 BTC
2,371 VND
Thấp: $0.08913
Cao: $0.09275
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09003 | $49,420,216 | 23:00:15 25/09/2026 |
| 2 |  Paribu |
BAT/TRY | $0.08988 | $2,357,369 | 22:59:23 25/09/2026 |
| 3 |  Binibit |
BAT/USDT | $0.09016 | $2,112,597 | 23:00:12 25/09/2026 |
| 4 |  Binance |
BAT/USDT | $0.08968 | $1,534,376 | 22:54:17 25/09/2026 |
| 5 |  Toobit |
BAT/USDT | $0.09007 | $1,152,355 | 22:57:17 25/09/2026 |
| 6 |  BlockFin |
BAT/USDT | $0.09018 | $858,897 | 23:00:11 25/09/2026 |
| 7 |  CZR Exchange |
BAT/USDT | $0.09016 | $729,945 | 23:00:15 25/09/2026 |
| 8 |  YEX |
BAT/USDT | $0.09016 | $711,908 | 23:00:16 25/09/2026 |
| 9 |  Azbit |
BAT/USDT | $0.08998 | $603,676 | 22:57:08 25/09/2026 |
| 10 |  Bitbase |
BAT/USDT | $0.09010 | $528,693 | 22:57:18 25/09/2026 |
| 11 |  Tapbit |
BAT/USDT | $0.2475 | $520,319 | 22:57:15 25/09/2026 |
| 12 |  BloFin |
BAT/USDT | $0.09028 | $519,850 | 22:54:18 25/09/2026 |
| 13 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,110 | 23:00:17 25/09/2026 |
| 14 | BlockFin |
BAT/USDT | $0.09018 | $481,109 | 23:00:15 25/09/2026 |
| 15 | YEX |
BAT/USDT | $0.09028 | $353,616 | 23:00:12 25/09/2026 |
| 16 |  Bitbaby |
BAT/USDT | $0.09016 | $340,223 | 23:00:16 25/09/2026 |
| 17 | Binance |
BAT/USDT | $0.09008 | $326,346 | 22:56:54 25/09/2026 |
| 18 |  Pionex |
BAT/USDT | $0.08998 | $323,251 | 22:57:09 25/09/2026 |
| 19 |  x.me Exchange |
BAT/USDT | $0.09018 | $309,324 | 22:57:18 25/09/2026 |
| 20 |  CEEX exchange |
BAT/USDT | $0.09028 | $308,586 | 23:00:09 25/09/2026 |
| 21 |  P2B |
BAT/USDT | $0.08988 | $307,151 | 22:45:07 25/09/2026 |
| 22 |  Coinbase Exchange |
BAT/USD | $0.08993 | $293,655 | 22:56:29 25/09/2026 |
| 23 |  Picol |
BAT/USDT | $0.09028 | $285,049 | 23:00:09 25/09/2026 |
| 24 | Coinbase Exchange |
BAT/EUR | $0.08995 | $227,707 | 22:56:29 25/09/2026 |
| 25 |  B2Z Exchange |
BAT/USD | $0.09032 | $221,680 | 23:00:15 25/09/2026 |
| 26 |  BTSE |
BAT/USDT | $0.08998 | $221,279 | 22:57:15 25/09/2026 |
| 27 |  BITmarkets |
BAT/USDT | $0.09028 | $214,346 | 23:00:15 25/09/2026 |
| 28 | Bitbase |
BAT/USDT | $0.08978 | $212,121 | 22:51:07 25/09/2026 |
| 29 |  BitDelta |
BAT/USDT | $0.09028 | $188,941 | 23:00:11 25/09/2026 |
| 30 |  Upbit |
BAT/KRW | $0.09061 | $166,046 | 22:56:53 25/09/2026 |
| 31 |  MEXC |
BAT/USDT | $0.09008 | $160,140 | 22:57:16 25/09/2026 |
| 32 | P2B |
BAT/USD | $0.09000 | $151,985 | 22:45:07 25/09/2026 |
| 33 |  Bitrue |
BAT/USDT | $0.09018 | $142,032 | 22:57:17 25/09/2026 |
| 34 |  CoinW |
BAT/USDT | $0.08978 | $132,362 | 22:54:09 25/09/2026 |
| 35 |  BitGW Exchange |
BAT/USDT | $0.09029 | $121,338 | 23:00:11 25/09/2026 |
| 36 |  Gems Trade |
BAT/USDT | $0.09029 | $119,966 | 23:00:10 25/09/2026 |
| 37 |  OKX |
BAT/USDT | $0.08987 | $119,933 | 22:56:24 25/09/2026 |
| 38 |  Cofinex |
BAT/USDT | $0.09005 | $109,522 | 23:00:17 25/09/2026 |
| 39 |  Zoomex |
BAT/USDT | $0.09013 | $92,510.35 | 22:57:16 25/09/2026 |
| 40 |  Kraken |
BAT/USD | $0.08982 | $90,412.41 | 22:59:25 25/09/2026 |
| 41 |  BitTap |
BAT/USDT | $0.09028 | $87,075.58 | 23:00:17 25/09/2026 |
| 42 |  Gate |
BAT/USDT | $0.08943 | $82,959.68 | 22:54:20 25/09/2026 |
| 43 |  WhiteBIT |
BAT/USDT | $0.08948 | $77,141.94 | 22:57:07 25/09/2026 |
| 44 |  Bybit |
BAT/USDT | $0.08983 | $76,831.46 | 22:54:12 25/09/2026 |
| 45 |  Bitunix |
BAT/USDT | $0.09018 | $75,473.38 | 22:57:12 25/09/2026 |
| 46 | BITmarkets |
BAT/USD | $0.09050 | $70,560.98 | 23:00:09 25/09/2026 |
| 47 | B2Z Exchange |
BAT/USD | $0.09050 | $70,560.98 | 23:00:10 25/09/2026 |
| 48 |  BYDFi |
BAT/USDT | $0.09008 | $69,781.98 | 22:57:08 25/09/2026 |
| 49 |  GroveX |
BAT/USDT | $0.09028 | $63,554.27 | 23:00:10 25/09/2026 |
| 50 |  SuperEx |
BAT/USDT | $0.09048 | $62,064.29 | 23:00:10 25/09/2026 |
| 51 |  CRMClick |
BAT/USDT | $0.09018 | $61,759.62 | 23:00:10 25/09/2026 |
| 52 |  HTX |
BAT/USDT | $0.08978 | $61,695.99 | 22:59:25 25/09/2026 |
| 53 | MEXC |
BAT/USDT | $0.08989 | $60,748.91 | 22:45:07 25/09/2026 |
| 54 |  Koinpark |
BAT/USDT | $0.09028 | $60,334.45 | 23:00:12 25/09/2026 |
| 55 |  WEEX |
BAT/USDT | $0.09008 | $60,037.28 | 22:57:13 25/09/2026 |
| 56 |  XXKK |
BAT/USDT | $0.09031 | $58,981.56 | 23:00:08 25/09/2026 |
| 57 |  ICRYPEX |
BAT/USDT | $0.09068 | $55,886.33 | 23:00:11 25/09/2026 |
| 58 |  Ourbit |
BAT/USDT | $0.09008 | $52,574.47 | 22:57:13 25/09/2026 |
| 59 | x.me Exchange |
BAT/USDT | $0.09008 | $52,380.11 | 22:57:12 25/09/2026 |
| 60 |  KuCoin |
BAT/USDT | $0.08957 | $49,857.45 | 22:54:19 25/09/2026 |
| 61 |  XT.COM |
BAT/USDT | $0.09008 | $48,956.86 | 22:57:08 25/09/2026 |
| 62 |  TxFlow |
BAT/USDC | $0.08989 | $47,488.16 | 22:57:52 25/09/2026 |
| 63 | Bitrue |
BAT/USDT | $0.08998 | $40,111.32 | 22:57:11 25/09/2026 |
| 64 |  BingX |
BAT/USDT | $0.09018 | $36,071.32 | 22:57:11 25/09/2026 |
| 65 | CZR Exchange |
BAT/USDT | $0.09028 | $35,405.17 | 23:00:09 25/09/2026 |
| 66 |  Bitcastle |
BAT/USDT | $0.09028 | $33,083.89 | 23:00:09 25/09/2026 |
| 67 |  ASTX |
BAT/USDT | $0.09038 | $32,584.15 | 23:00:10 25/09/2026 |
| 68 | Bitrue |
BAT/USDC | $0.09029 | $30,276.69 | 22:57:11 25/09/2026 |
| 69 | Kraken |
BAT/EUR | $0.09013 | $27,396.34 | 22:59:25 25/09/2026 |
| 70 |  Bit2Me |
BAT/EUR | $0.09009 | $27,149.40 | 22:57:09 25/09/2026 |
| 71 |  BtcTurk | Kripto |
BAT/TRY | $0.08980 | $26,736.46 | 22:59:53 25/09/2026 |
| 72 | BloFin |
BAT/USDT | $0.08987 | $26,718.87 | 22:57:16 25/09/2026 |
| 73 |  KCEX |
BAT/USDT | $0.09008 | $26,617.50 | 22:57:11 25/09/2026 |
| 74 |  LeveX |
BAT/USDT | $0.09009 | $25,330.00 | 23:00:15 25/09/2026 |
| 75 |  Bitbank |
BAT/JPY | $0.09062 | $24,117.12 | 22:57:07 25/09/2026 |
| 76 |  DigiFinex |
BAT/USDT | $0.08998 | $23,717.03 | 23:00:08 25/09/2026 |
| 77 |  XBO.com |
BAT/USDT | $0.09000 | $23,695.17 | 23:00:09 25/09/2026 |
| 78 | Gate |
BAT/USDT | $0.08967 | $22,521.17 | 22:56:24 25/09/2026 |
| 79 |  EasiCoin |
BAT/USDT | $0.09028 | $20,468.23 | 23:00:08 25/09/2026 |
| 80 |  Bithumb |
BAT/KRW | $0.08914 | $20,232.42 | 21:59:53 25/09/2026 |
| 81 |  Tothemoon |
BAT/USDT | $0.09036 | $19,772.81 | 23:00:15 25/09/2026 |
| 82 |  Bitvavo |
BAT/EUR | $0.08986 | $18,084.58 | 22:57:11 25/09/2026 |
| 83 |  BitKan |
BAT/USDT | $0.09028 | $17,527.70 | 23:00:12 25/09/2026 |
| 84 |  Coinstore |
BAT/USDT | $0.09048 | $17,226.80 | 23:00:11 25/09/2026 |
| 85 |  Mandala Exchange |
BAT/USDT | $0.08974 | $16,696.36 | 22:57:10 25/09/2026 |
| 86 |  HitBTC |
BAT/USDT | $0.08974 | $16,690.20 | 23:00:09 25/09/2026 |
| 87 |  FMFW.io |
BAT/USD | $0.08974 | $16,690.20 | 23:00:10 25/09/2026 |
| 88 |  Changelly |
BAT/USDT | $0.08974 | $16,689.96 | 23:00:11 25/09/2026 |
| 89 |  Gleec BTC |
BAT/USDT | $0.08974 | $16,689.96 | 23:00:11 25/09/2026 |
| 90 | Bitbaby |
BAT/USDT | $0.06279 | $16,350.53 | 23:00:12 25/09/2026 |
| 91 |  Bitget |
BAT/USDT | $0.08998 | $14,872.65 | 22:54:38 25/09/2026 |
| 92 | Koinpark |
BAT/INR | $0.09567 | $11,827.07 | 23:00:12 25/09/2026 |
| 93 |  Kanga Exchange |
BAT/USDT | $0.08988 | $11,160.92 | 22:57:07 25/09/2026 |
| 94 | KuCoin |
BAT/USDT | $0.08958 | $10,668.44 | 22:56:53 25/09/2026 |
| 95 |  Dzengi |
BAT/USD | $0.08942 | $8,701.94 | 22:57:15 25/09/2026 |
| 96 |  Bitcoiva |
BAT/INR | $0.09352 | $7,412.38 | 23:00:12 25/09/2026 |
| 97 |  AlphaX |
BAT/USDT | $0.09028 | $6,641.81 | 23:00:15 25/09/2026 |
| 98 | Pionex |
BAT/USDT | $0.08998 | $6,596.57 | 22:57:16 25/09/2026 |
| 99 |  LATOKEN |
BAT/USDT | $0.08985 | $5,462.52 | 22:57:11 25/09/2026 |
| 100 | BtcTurk | Kripto |
BAT/USDT | $0.09038 | $4,992.81 | 22:59:53 25/09/2026 |
| 101 | KTX |
BAT/USDT | $0.09018 | $4,148.65 | 23:00:11 25/09/2026 |
| 102 |  ZebPay |
BAT/INR | $0.09426 | $2,744.77 | 22:54:10 25/09/2026 |
| 103 | Bitcoiva |
BAT/USDT | $0.09008 | $2,720.73 | 23:00:12 25/09/2026 |
| 104 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09030 | $2,418.91 | 22:10:59 25/09/2026 |
| 105 |  Crypto.com Exchange |
BAT/USD | $0.09058 | $2,104.45 | 22:57:11 25/09/2026 |
| 106 | BYDFi |
BAT/USDT | $0.09007 | $1,834.37 | 23:00:16 25/09/2026 |
| 107 |  Revolut X |
BAT/USD | $0.09038 | $1,551.59 | 23:00:08 25/09/2026 |
| 108 |  Independent Reserve |
BAT/AUD | $0.09022 | $1,501.50 | 23:00:11 25/09/2026 |
| 109 |  CEX.IO |
BAT/USDT | $0.08983 | $1,487.84 | 22:54:10 25/09/2026 |
| 110 |  CoinEx |
BAT/USDT | $0.09078 | $1,429.29 | 23:02:53 25/09/2026 |
| 111 |  Uniswap v2 |
BAT/WETH | $0.09038 | $1,319.87 | 21:02:35 25/09/2026 |
| 112 |  Bitstamp by Robinhood |
BAT/USD | $0.09161 | $1,226.56 | 22:59:23 25/09/2026 |
| 113 |  Coinone |
BAT/KRW | $0.08531 | $1,149.60 | 22:59:53 25/09/2026 |
| 114 |  Binance.US |
BAT/USDT | $0.08988 | $994.07 | 22:59:53 25/09/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,679.25 | $905.52 | 17:22:59 25/09/2026 |
| 116 | B2Z Exchange |
BAT/USDT | $0.09010 | $842.79 | 23:00:10 25/09/2026 |
| 117 | BITmarkets |
BAT/USDT | $0.09008 | $841.07 | 23:00:09 25/09/2026 |
| 118 | BTSE |
BAT/USDT | $0.09018 | $836.36 | 22:57:07 25/09/2026 |
| 119 | Crypto.com Exchange |
BAT/USDT | $0.09114 | $706.89 | 22:57:11 25/09/2026 |
| 120 |  Bitkub |
BAT/THB | $0.09009 | $589.35 | 22:57:07 25/09/2026 |
| 121 |  Kinesis Money |
BAT/C1USD | $0.07755 | $497.90 | 20:54:10 21/09/2026 |
| 122 |  Bitlo |
BAT/TRY | $0.08966 | $486.08 | 23:00:10 25/09/2026 |
| 123 |  OKJ |
BAT/JPY | $0.09233 | $483.19 | 22:57:12 25/09/2026 |
| 124 | Crypto.com Exchange |
BAT/USD | $0.08930 | $403.09 | 18:33:18 25/09/2026 |
| 125 |  ApeSwap (BSC) |
BAT/WBNB | $0.08951 | $402.67 | 22:21:51 25/09/2026 |
| 126 | Upbit |
BAT/BTC | $0.09441 | $351.21 | 22:56:53 25/09/2026 |
| 127 |  PrimeXBT |
BAT/USDT | $0.08998 | $343.54 | 23:03:17 25/09/2026 |
| 128 |  Gemini |
BAT/USD | $0.08963 | $328.14 | 22:59:53 25/09/2026 |
| 129 |  Tokocrypto |
BAT/USDT | $0.09008 | $295.99 | 22:57:09 25/09/2026 |
| 130 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.08943 | $283.37 | 22:21:50 25/09/2026 |
| 131 | CEX.IO |
BAT/EUR | $0.09001 | $282.64 | 22:54:10 25/09/2026 |
| 132 |  Meteora DAMM |
BAT/SOL | $0.09116 | $273.92 | 22:52:14 25/09/2026 |
| 133 |  TRIV |
BAT/IDR | $0.09056 | $257.90 | 23:00:12 25/09/2026 |
| 134 | TRIV |
BAT/USDT | $0.09028 | $257.02 | 23:00:12 25/09/2026 |
| 135 |  GOPAX |
BAT/KRW | $0.09960 | $196.80 | 23:00:08 25/09/2026 |
| 136 |  Bancor Network |
BAT/BNT | $0.06240 | $190.90 | 22:57:08 25/09/2026 |
| 137 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.09139 | $155.69 | 15:21:35 25/09/2026 |
| 138 |  Indodax |
BAT/IDR | $0.08733 | $145.29 | 22:59:54 25/09/2026 |
| 139 |  Variational |
BAT/USDC | $0.09044 | $100.02 | 23:03:16 25/09/2026 |
| 140 |  Unocoin |
BAT/INR | $0.06903 | $93.97 | 23:00:12 25/09/2026 |
| 141 |  Poloniex |
BAT/USDT | $0.08598 | $93.42 | 22:59:53 25/09/2026 |
| 142 |  ChangeNOW |
BAT/BTC | $0.08698 | $85.46 | 22:57:11 25/09/2026 |
| 143 | BITmarkets |
BAT/USDC | $0.09039 | $81.03 | 23:00:09 25/09/2026 |
| 144 | B2Z Exchange |
BAT/USDC | $0.09039 | $81.03 | 23:00:10 25/09/2026 |
| 145 | ApeSwap (BSC) |
BAT/ETH | $0.08961 | $69.63 | 22:22:36 25/09/2026 |
| 146 |  Biswap v2 |
BAT/WBNB | $0.08926 | $48.87 | 22:22:36 25/09/2026 |
| 147 | BITmarkets |
BAT/IDR | $0.08980 | $37.55 | 23:00:09 25/09/2026 |
| 148 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.08931 | $32.48 | 22:21:50 25/09/2026 |
| 149 | CEX.IO |
BAT/GBP | $0.09013 | $28.22 | 22:54:10 25/09/2026 |
| 150 |  Raydium (CPMM) |
BAT/SOL | $0.09087 | $26.73 | 22:16:42 25/09/2026 |
| 151 | CEX.IO |
BAT/USD | $0.08988 | $26.40 | 22:54:10 25/09/2026 |
| 152 |  WazirX |
BAT/INR | $0.09923 | $23.10 | 23:03:11 25/09/2026 |
| 153 | Raydium (CPMM) |
PENGU/BAT | $0.009751 | $8.82 | 21:05:51 25/09/2026 |
| 154 |  Orca |
BAT/USDC | $0.09077 | $8.30 | 22:45:59 25/09/2026 |
| 155 |  Coins.ph |
BAT/PHP | $0.1110 | $4.45 | 23:00:12 25/09/2026 |
| 156 | Bitstamp by Robinhood |
BAT/EUR | $0.08877 | $2.98 | 22:59:53 25/09/2026 |
| 157 | WazirX |
BAT/USDT | $0.08978 | $2.85 | 23:03:11 25/09/2026 |
| 158 | HitBTC |
BAT/BTC | $0.08980 | $0.8982 | 23:00:09 25/09/2026 |
| 159 | FMFW.io |
BAT/BTC | $0.08982 | $0.8982 | 23:00:10 25/09/2026 |
| 160 | Changelly |
BAT/BTC | $0.08980 | $0.8982 | 23:00:11 25/09/2026 |
| 161 | Raydium (CPMM) |
BAT/USDC | $0.09132 | $0.8017 | 21:04:54 25/09/2026 |
| 162 | HitBTC |
BAT/USDC | $0.06778 | $0 | 23:00:09 25/09/2026 |
| 163 | Independent Reserve |
BAT/NZD | $0.08970 | $0 | 23:00:11 25/09/2026 |
| 164 | Independent Reserve |
BAT/USD | $0.08973 | $0 | 23:00:11 25/09/2026 |
| 165 |  Korbit |
BAT/KRW | $0.09216 | $0 | 22:57:11 25/09/2026 |
| 166 |  BTC Markets |
BAT/AUD | $0.08008 | $0 | 22:57:12 25/09/2026 |
| 167 | Upbit |
BAT/USDT | $0.08454 | $0 | 22:56:53 25/09/2026 |
| 168 | ZebPay |
BAT/AUD | $0.09089 | $0 | 22:54:10 25/09/2026 |
| 169 |  Bitbns |
BAT/INR | $0.04021 | $0 | 23:00:08 25/09/2026 |
| 170 |  BitMart |
BAT/USDT | $0.07527 | $0 | 22:36:16 24/09/2026 |
| 171 |  Coinmetro |
BAT/USDT | $0.09228 | $0 | 23:00:11 25/09/2026 |
| 172 |  CoinJar |
BAT/AUD | $0.09436 | $0 | 23:00:33 25/09/2026 |
| 173 | CoinJar |
BAT/GBP | $0.09129 | $0 | 23:00:33 25/09/2026 |
| 174 | CoinJar |
BAT/USD | $0.09491 | $0 | 23:00:33 25/09/2026 |
| 175 | CoinJar |
BAT/USDC | $0.08496 | $0 | 23:00:33 25/09/2026 |
| 176 | FMFW.io |
BAT/USDC | $0.06778 | $0 | 23:00:10 25/09/2026 |
| 177 |  BitTrade |
BAT/JPY | $0.08109 | $0 | 22:57:09 25/09/2026 |
| 178 |  Giottus |
BAT/INR | $0.08451 | $0 | 22:54:09 25/09/2026 |
| 179 |  CoinZoom |
BAT/USD | $0.09005 | $0 | 23:00:09 25/09/2026 |
| 180 | CoinZoom |
BAT/USDT | $0.08948 | $0 | 23:00:09 25/09/2026 |
| 181 | Changelly |
BAT/USDC | $0.06778 | $0 | 23:00:11 25/09/2026 |
| 182 |  Young Platform |
BAT/EUR | $0.09011 | $0 | 22:57:11 25/09/2026 |
| 183 |  Binance TH |
BAT/USDT | $0.09008 | $0 | 22:57:09 25/09/2026 |
| 184 |  ADEN |
BAT/USDT | $0.09027 | $0 | 23:04:00 25/09/2026 |
| 185 |  Gate US |
BAT/USDT | $0.09020 | $0 | 23:00:09 25/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 25/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,420,216 với tỷ giá $0.09003.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.