Basic Attention Token BAT
Xếp hạng #129
05:29:48 09/11/2026
Giá Basic Attention Token (BAT)
$0.1175 -3.31%
0.000001579 BTC
3,053 VND
Thấp: $0.1167
Cao: $0.1252
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1168 | $93,338,986 | 05:00:15 09/11/2026 |
| 2 |  Binance |
BAT/USDT | $0.1184 | $6,614,180 | 04:54:16 09/11/2026 |
| 3 |  Toobit |
BAT/USDT | $0.1164 | $5,031,331 | 04:57:16 09/11/2026 |
| 4 |  BlockFin |
BAT/USDT | $0.1174 | $4,321,369 | 04:57:08 09/11/2026 |
| 5 |  Binibit |
BAT/USDT | $0.1185 | $3,224,814 | 04:57:11 09/11/2026 |
| 6 |  WhiteBIT |
BAT/USDT | $0.1191 | $2,764,545 | 04:48:15 09/11/2026 |
| 7 |  BloFin |
BAT/USDT | $0.1198 | $2,588,852 | 04:51:11 09/11/2026 |
| 8 |  WEEX |
BAT/USDT | $0.1165 | $2,095,908 | 04:57:15 09/11/2026 |
| 9 |  Paribu |
BAT/TRY | $0.1164 | $2,046,315 | 04:59:53 09/11/2026 |
| 10 |  BYDFi |
BAT/USDT | $0.1166 | $2,008,572 | 04:57:15 09/11/2026 |
| 11 |  Ourbit |
BAT/USDT | $0.1165 | $1,920,158 | 04:57:16 09/11/2026 |
| 12 |  Bitbase |
BAT/USDT | $0.1164 | $1,424,651 | 04:57:17 09/11/2026 |
| 13 |  Azbit |
BAT/USDT | $0.1186 | $1,421,935 | 04:54:07 09/11/2026 |
| 14 |  CZR Exchange |
BAT/USDT | $0.1172 | $1,231,820 | 05:00:15 09/11/2026 |
| 15 |  Bybit |
BAT/USDT | $0.1184 | $1,223,728 | 04:54:16 09/11/2026 |
| 16 |  CRMClick |
BAT/USDT | $0.1169 | $889,957 | 05:00:07 09/11/2026 |
| 17 |  HTX |
BAT/USDT | $0.1170 | $889,222 | 04:59:55 09/11/2026 |
| 18 |  Bitbaby |
BAT/USDT | $0.1168 | $829,611 | 05:00:16 09/11/2026 |
| 19 |  KCEX |
BAT/USDT | $0.1169 | $698,652 | 04:57:15 09/11/2026 |
| 20 |  x.me Exchange |
BAT/USDT | $0.1165 | $635,241 | 04:57:19 09/11/2026 |
| 21 |  Bitunix |
BAT/USDT | $0.1165 | $619,025 | 04:57:16 09/11/2026 |
| 22 | BlockFin |
BAT/USDT | $0.1167 | $570,719 | 04:57:15 09/11/2026 |
| 23 |  Cofinex |
BAT/USDT | $0.1167 | $547,398 | 05:00:15 09/11/2026 |
| 24 |  MEXC |
BAT/USDT | $0.1184 | $531,062 | 04:54:16 09/11/2026 |
| 25 |  Tapbit |
BAT/USDT | $0.2472 | $519,864 | 04:57:15 09/11/2026 |
| 26 | WhiteBIT |
BAT/USDT | $0.1199 | $513,392 | 04:48:11 09/11/2026 |
| 27 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,926 | 05:00:17 09/11/2026 |
| 28 | Binance |
BAT/USDT | $0.1172 | $472,408 | 04:56:43 09/11/2026 |
| 29 |  Bitget |
BAT/USDT | $0.1187 | $471,963 | 04:54:16 09/11/2026 |
| 30 |  Pionex |
BAT/USDT | $0.1169 | $461,252 | 04:57:09 09/11/2026 |
| 31 | Bybit |
BAT/USDT | $0.1186 | $443,855 | 04:54:12 09/11/2026 |
| 32 |  Picol |
BAT/USDT | $0.1171 | $411,697 | 05:00:10 09/11/2026 |
| 33 |  Zoomex |
BAT/USDT | $0.1186 | $366,788 | 04:54:15 09/11/2026 |
| 34 |  P2B |
BAT/USDT | $0.1168 | $345,911 | 04:57:10 09/11/2026 |
| 35 |  Gate |
BAT/USDT | $0.1185 | $264,208 | 04:54:20 09/11/2026 |
| 36 |  BitGW Exchange |
BAT/USDT | $0.1171 | $261,855 | 05:00:10 09/11/2026 |
| 37 |  OKX |
BAT/USDT | $0.1168 | $255,669 | 04:56:23 09/11/2026 |
| 38 |  Bitrue |
BAT/USDT | $0.1170 | $253,382 | 04:57:17 09/11/2026 |
| 39 |  BitDelta |
BAT/USDT | $0.1171 | $240,405 | 04:57:07 09/11/2026 |
| 40 |  CoinW |
BAT/USDT | $0.1167 | $209,753 | 04:57:07 09/11/2026 |
| 41 | Bitbase |
BAT/USDT | $0.1200 | $204,699 | 04:51:09 09/11/2026 |
| 42 |  Coinbase Exchange |
BAT/USD | $0.1170 | $190,708 | 04:56:29 09/11/2026 |
| 43 |  MGBX |
BAT/USDT | $0.1165 | $186,244 | 04:57:17 09/11/2026 |
| 44 | P2B |
BAT/USD | $0.1169 | $183,513 | 04:57:10 09/11/2026 |
| 45 |  Kraken |
BAT/USD | $0.1164 | $181,709 | 04:59:24 09/11/2026 |
| 46 |  B2Z Exchange |
BAT/USD | $0.1174 | $162,280 | 05:00:15 09/11/2026 |
| 47 |  TRAIEX |
BAT/USDT | $0.1171 | $161,394 | 05:00:15 09/11/2026 |
| 48 |  BTSE |
BAT/USDT | $0.1163 | $161,260 | 04:57:24 09/11/2026 |
| 49 |  BITmarkets |
BAT/USDT | $0.1163 | $161,116 | 04:57:15 09/11/2026 |
| 50 | Coinbase Exchange |
BAT/EUR | $0.1167 | $144,431 | 04:56:29 09/11/2026 |
| 51 |  Upbit |
BAT/KRW | $0.1232 | $136,533 | 04:56:54 09/11/2026 |
| 52 |  OrangeX |
BAT/USDT | $0.1166 | $124,216 | 04:57:10 09/11/2026 |
| 53 |  BtcTurk | Kripto |
BAT/TRY | $0.1171 | $111,023 | 04:56:23 09/11/2026 |
| 54 |  Aster |
BAT/USDT | $0.1200 | $110,540 | 04:54:15 09/11/2026 |
| 55 | BloFin |
BAT/USDT | $0.1200 | $81,021.73 | 04:48:17 09/11/2026 |
| 56 |  Bit2Me |
BAT/EUR | $0.1172 | $80,639.09 | 04:57:11 09/11/2026 |
| 57 | Kraken |
BAT/EUR | $0.1167 | $79,805.32 | 04:59:54 09/11/2026 |
| 58 | Bitunix |
BAT/USDT | $0.1169 | $76,991.09 | 04:57:07 09/11/2026 |
| 59 |  ICRYPEX |
BAT/USDT | $0.1158 | $71,658.82 | 04:57:07 09/11/2026 |
| 60 |  Coinstore |
BAT/USDT | $0.1188 | $71,303.85 | 04:51:08 09/11/2026 |
| 61 |  XT.COM |
BAT/USDT | $0.1167 | $71,129.55 | 04:57:13 09/11/2026 |
| 62 |  SuperEx |
BAT/USDT | $0.1156 | $70,938.19 | 05:00:12 09/11/2026 |
| 63 | B2Z Exchange |
BAT/USD | $0.1172 | $69,283.48 | 05:00:07 09/11/2026 |
| 64 | BITmarkets |
BAT/USD | $0.1173 | $69,190.81 | 04:57:12 09/11/2026 |
| 65 | Ourbit |
BAT/USDT | $0.1189 | $66,588.99 | 04:54:10 09/11/2026 |
| 66 | x.me Exchange |
BAT/USDT | $0.1168 | $64,538.89 | 04:57:12 09/11/2026 |
| 67 |  TxFlow |
BAT/USDC | $0.1167 | $61,027.42 | 05:00:55 09/11/2026 |
| 68 | Bitrue |
BAT/USDT | $0.1168 | $60,939.78 | 04:57:12 09/11/2026 |
| 69 |  Bithumb |
BAT/KRW | $0.1166 | $58,225.61 | 04:59:54 09/11/2026 |
| 70 | MEXC |
BAT/USDT | $0.1182 | $57,199.80 | 04:54:11 09/11/2026 |
| 71 | WEEX |
BAT/USDT | $0.1168 | $55,830.05 | 04:57:11 09/11/2026 |
| 72 |  Bitbank |
BAT/JPY | $0.1170 | $55,822.86 | 04:57:07 09/11/2026 |
| 73 |  XXKK |
BAT/USDT | $0.1153 | $53,341.67 | 05:00:07 09/11/2026 |
| 74 | Cofinex |
BAT/USDT | $0.1168 | $50,193.64 | 05:00:11 09/11/2026 |
| 75 |  Revolut (UK) |
BAT/USD | $0.1167 | $50,001.42 | 05:00:10 09/11/2026 |
| 76 |  LeveX |
BAT/USDT | $0.1174 | $47,681.67 | 05:00:16 09/11/2026 |
| 77 |  ASTX |
BAT/USDT | $0.1175 | $46,905.42 | 05:00:12 09/11/2026 |
| 78 |  XBO.com |
BAT/USDT | $0.1163 | $46,099.97 | 05:00:07 09/11/2026 |
| 79 |  BingX |
BAT/USDT | $0.1168 | $46,098.38 | 04:57:07 09/11/2026 |
| 80 | CZR Exchange |
BAT/USDT | $0.1170 | $42,328.84 | 05:00:07 09/11/2026 |
| 81 |  DigiFinex |
BAT/USDT | $0.1169 | $41,616.14 | 04:57:08 09/11/2026 |
| 82 |  Koinpark |
BAT/USDT | $0.1265 | $37,206.25 | 03:06:07 04/11/2026 |
| 83 |  EasiCoin |
BAT/USDT | $0.1170 | $35,563.67 | 05:00:07 09/11/2026 |
| 84 | Bitrue |
BAT/USDC | $0.1167 | $34,447.17 | 04:57:12 09/11/2026 |
| 85 |  Bitcastle |
BAT/USDT | $0.1170 | $34,182.50 | 05:00:11 09/11/2026 |
| 86 | KCEX |
BAT/USDT | $0.1172 | $31,378.19 | 04:57:07 09/11/2026 |
| 87 |  BitKan |
BAT/USDT | $0.1171 | $26,029.43 | 05:00:10 09/11/2026 |
| 88 |  Tothemoon |
BAT/USDT | $0.1169 | $25,823.12 | 04:57:12 09/11/2026 |
| 89 |  Variational |
BAT/USDC | $0.1163 | $25,232.99 | 05:00:16 09/11/2026 |
| 90 | Pionex |
BAT/USDT | $0.1164 | $24,278.38 | 04:57:16 09/11/2026 |
| 91 | Bitget |
BAT/USDT | $0.1186 | $22,467.43 | 04:55:31 09/11/2026 |
| 92 |  Bitvavo |
BAT/EUR | $0.1170 | $21,534.66 | 04:57:08 09/11/2026 |
| 93 | Gate |
BAT/USDT | $0.1173 | $21,403.04 | 04:56:24 09/11/2026 |
| 94 |  Dzengi |
BAT/USD | $0.1186 | $17,618.35 | 05:00:12 09/11/2026 |
| 95 | Bitbaby |
BAT/USDT | $0.06276 | $16,344.38 | 05:00:10 09/11/2026 |
| 96 |  ZebPay |
BAT/INR | $0.1338 | $10,811.17 | 09:57:11 07/11/2026 |
| 97 |  Uniswap v2 |
BAT/WETH | $0.1164 | $10,653.78 | 04:58:35 09/11/2026 |
| 98 | BtcTurk | Kripto |
BAT/USDT | $0.1145 | $10,077.24 | 04:56:23 09/11/2026 |
| 99 |  Bitcoiva |
BAT/INR | $0.1241 | $9,694.03 | 05:00:10 09/11/2026 |
| 100 | Koinpark |
BAT/INR | $0.1350 | $9,611.22 | 03:06:07 04/11/2026 |
| 101 |  AlphaX |
BAT/USDT | $0.1167 | $9,387.58 | 04:57:16 09/11/2026 |
| 102 |  Kanga Exchange |
BAT/USDT | $0.1187 | $6,610.35 | 04:57:07 09/11/2026 |
| 103 | KTX |
BAT/USDT | $0.1171 | $6,050.79 | 05:00:07 09/11/2026 |
| 104 |  Crypto.com Exchange |
BAT/USD | $0.1161 | $5,748.86 | 04:57:07 09/11/2026 |
| 105 |  Binance.US |
BAT/USDT | $0.1172 | $5,519.62 | 04:59:23 09/11/2026 |
| 106 |  Bitstamp by Robinhood |
BAT/USD | $0.1196 | $3,913.50 | 04:59:23 09/11/2026 |
| 107 | Bitcoiva |
BAT/USDT | $0.1168 | $3,832.51 | 05:00:10 09/11/2026 |
| 108 | OKX |
BAT/USDC | $0.1163 | $2,463.43 | 04:56:23 09/11/2026 |
| 109 |  Bitlo |
BAT/TRY | $0.1170 | $2,349.87 | 04:57:08 09/11/2026 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,135.99 | $2,098.09 | 04:56:47 09/11/2026 |
| 111 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1167 | $2,097.80 | 04:56:47 09/11/2026 |
| 112 | B2Z Exchange |
BAT/USDT | $0.1169 | $1,523.63 | 05:00:07 09/11/2026 |
| 113 | BITmarkets |
BAT/USDT | $0.1173 | $1,516.33 | 04:57:12 09/11/2026 |
| 114 | BTSE |
BAT/USDT | $0.1206 | $1,507.98 | 04:48:07 09/11/2026 |
| 115 |  ApeSwap (BSC) |
BAT/WBNB | $0.1178 | $1,391.97 | 04:57:54 09/11/2026 |
| 116 |  Meteora DAMM |
BAT/SOL | $0.1161 | $1,192.30 | 04:58:26 09/11/2026 |
| 117 |  WazirX |
BAT/INR | $0.1277 | $1,187.92 | 05:00:10 09/11/2026 |
| 118 |  Indodax |
BAT/IDR | $0.1167 | $1,096.83 | 04:59:24 09/11/2026 |
| 119 |  PrimeXBT |
BAT/USDT | $0.1162 | $892.50 | 05:00:15 09/11/2026 |
| 120 | Crypto.com Exchange |
BAT/USDT | $0.1172 | $875.82 | 04:57:07 09/11/2026 |
| 121 |  Bitkub |
BAT/THB | $0.1189 | $854.79 | 04:57:07 09/11/2026 |
| 122 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1187 | $577.90 | 04:56:41 09/11/2026 |
| 123 |  TRIV |
BAT/IDR | $0.1174 | $370.96 | 05:00:13 09/11/2026 |
| 124 | TRIV |
BAT/USDT | $0.1170 | $369.63 | 05:00:13 09/11/2026 |
| 125 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.1176 | $300.01 | 04:56:23 09/11/2026 |
| 126 |  Gemini |
BAT/USD | $0.1161 | $280.73 | 04:59:24 09/11/2026 |
| 127 | Bitstamp by Robinhood |
BAT/EUR | $0.1170 | $274.60 | 04:59:23 09/11/2026 |
| 128 | ApeSwap (BSC) |
BAT/ETH | $0.1175 | $271.67 | 04:57:54 09/11/2026 |
| 129 |  Raydium (CPMM) |
BAT/SOL | $0.1163 | $247.81 | 04:55:53 09/11/2026 |
| 130 | OKX |
BAT/EUR | $0.1163 | $226.16 | 04:56:23 09/11/2026 |
| 131 | Crypto.com Exchange |
BAT/USD | $0.1228 | $219.97 | 00:09:19 09/11/2026 |
| 132 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1187 | $158.14 | 04:54:38 09/11/2026 |
| 133 |  Biswap v2 |
BAT/WBNB | $0.1178 | $137.15 | 04:55:47 09/11/2026 |
| 134 | BITmarkets |
BAT/USDC | $0.1168 | $134.68 | 04:57:12 09/11/2026 |
| 135 | B2Z Exchange |
BAT/USDC | $0.1170 | $134.64 | 05:00:07 09/11/2026 |
| 136 |  Bancor Network |
BAT/BNT | $0.07075 | $116.93 | 04:57:12 09/11/2026 |
| 137 |  Coinone |
BAT/KRW | $0.1205 | $99.07 | 04:59:23 09/11/2026 |
| 138 | BITmarkets |
BAT/IDR | $0.1173 | $96.40 | 04:57:12 09/11/2026 |
| 139 |  BitTrade |
BAT/JPY | $0.1141 | $95.84 | 04:57:17 09/11/2026 |
| 140 |  Orca |
BAT/EURC | $0.1165 | $94.60 | 04:55:53 09/11/2026 |
| 141 |  ChangeNOW |
BAT/BTC | $0.07855 | $77.18 | 05:00:07 09/11/2026 |
| 142 | Orca |
BAT/USDC | $0.1159 | $58.16 | 04:57:52 09/11/2026 |
| 143 |  Tokocrypto |
BAT/USDT | $0.1168 | $52.95 | 04:57:12 09/11/2026 |
| 144 |  GOPAX |
BAT/KRW | $0.1474 | $52.16 | 13:48:10 06/11/2026 |
| 145 |  CEX.IO |
BAT/USD | $0.1172 | $51.24 | 04:57:08 09/11/2026 |
| 146 | CEX.IO |
BAT/EUR | $0.1174 | $23.25 | 04:57:08 09/11/2026 |
| 147 | CEX.IO |
BAT/GBP | $0.1177 | $22.25 | 04:57:08 09/11/2026 |
| 148 | CEX.IO |
BAT/USDT | $0.1171 | $21.95 | 04:57:08 09/11/2026 |
| 149 | Raydium (CPMM) |
PENGU/BAT | $0.005998 | $12.96 | 04:56:10 09/11/2026 |
| 150 |  Independent Reserve |
BAT/AUD | $0.1238 | $6.80 | 04:57:09 09/11/2026 |
| 151 |  Unocoin |
BAT/INR | $0.2130 | $5.62 | 04:57:09 09/11/2026 |
| 152 |  Coins.ph |
BAT/PHP | $0.1098 | $4.41 | 04:57:08 09/11/2026 |
| 153 | Raydium (CPMM) |
BAT/USDC | $0.1162 | $3.34 | 04:57:55 09/11/2026 |
| 154 |  Kinesis Money |
BAT/C1USD | $0.1372 | $1.51 | 00:24:12 06/11/2026 |
| 155 |  Poloniex |
BAT/USDT | $0.1184 | $0.6995 | 04:59:53 09/11/2026 |
| 156 |  HitBTC |
BAT/BTC | $0.1524 | $0 | 04:57:08 09/11/2026 |
| 157 | HitBTC |
BAT/USDC | $0.1894 | $0 | 04:57:08 09/11/2026 |
| 158 | HitBTC |
BAT/USDT | $0.1315 | $0 | 04:57:08 09/11/2026 |
| 159 | Independent Reserve |
BAT/NZD | $0.1249 | $0 | 04:57:09 09/11/2026 |
| 160 | Independent Reserve |
BAT/USD | $0.1245 | $0 | 04:57:09 09/11/2026 |
| 161 |  Digital X |
BAT/KRW | $0.1218 | $0 | 04:51:07 09/11/2026 |
| 162 |  BTC Markets |
BAT/AUD | $0.1237 | $0 | 04:42:13 09/11/2026 |
| 163 | Upbit |
BAT/BTC | $0.1236 | $0 | 04:56:54 09/11/2026 |
| 164 | Upbit |
BAT/USDT | $0.1249 | $0 | 04:56:54 09/11/2026 |
| 165 | ZebPay |
BAT/AUD | $0.09006 | $0 | 09:57:11 07/11/2026 |
| 166 |  Bitbns |
BAT/INR | $0.04100 | $0 | 04:54:07 09/11/2026 |
| 167 | WazirX |
BAT/USDT | $0.1222 | $0 | 05:00:10 09/11/2026 |
| 168 |  Coinmetro |
BAT/USDT | $0.09224 | $0 | 04:57:10 09/11/2026 |
| 169 |  Mandala Exchange |
BAT/USDT | $0.1314 | $0 | 04:57:12 09/11/2026 |
| 170 |  CoinJar |
BAT/AUD | $0.1243 | $0 | 04:57:37 09/11/2026 |
| 171 | CoinJar |
BAT/GBP | $0.1454 | $0 | 04:57:37 09/11/2026 |
| 172 | CoinJar |
BAT/USD | $0.1282 | $0 | 04:57:37 09/11/2026 |
| 173 | CoinJar |
BAT/USDC | $0.1335 | $0 | 04:57:37 09/11/2026 |
| 174 |  FMFW.io |
BAT/BTC | $0.1522 | $0 | 04:57:11 09/11/2026 |
| 175 | FMFW.io |
BAT/USD | $0.1315 | $0 | 04:57:11 09/11/2026 |
| 176 | FMFW.io |
BAT/USDC | $0.1894 | $0 | 04:57:11 09/11/2026 |
| 177 |  Giottus |
BAT/INR | $0.1694 | $0 | 02:18:12 06/11/2026 |
| 178 |  CoinZoom |
BAT/USD | $0.1299 | $0 | 04:54:17 09/11/2026 |
| 179 | CoinZoom |
BAT/USDT | $498.56 | $0 | 04:54:17 09/11/2026 |
| 180 |  Changelly |
BAT/BTC | $0.1521 | $0 | 05:00:07 09/11/2026 |
| 181 | Changelly |
BAT/USDC | $0.1894 | $0 | 04:57:10 09/11/2026 |
| 182 | Changelly |
BAT/USDT | $0.1314 | $0 | 05:00:07 09/11/2026 |
| 183 |  Gleec BTC |
BAT/USDT | $0.1315 | $0 | 05:00:10 09/11/2026 |
| 184 |  Young Platform |
BAT/EUR | $0.1171 | $0 | 05:00:11 09/11/2026 |
| 185 |  Binance TH |
BAT/USDT | $0.1168 | $0 | 04:57:07 09/11/2026 |
| 186 |  ADEN |
BAT/USDT | $0.1166 | $0 | 05:00:59 09/11/2026 |
| 187 |  Gate US |
BAT/USDT | $0.1168 | $0 | 05:00:09 09/11/2026 |
| 188 |  Extended |
BAT/USD | $0.1399 | $0 | 05:00:16 09/11/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 09/11/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,338,986 với tỷ giá $0.1168.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.