Tiền ảo: 39,687 Sàn giao dịch: 978 Vốn hóa: $2,633,672,258,182 Khối lượng (24h): $82,215,546,405 Thị phần: BTC: 58.7%, ETH: 11.5%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #170 20:04:00 15/09/2026
Giá Basic Attention Token (BAT)
$0.07449 -3.73%
0.0000009676 BTC 1,917 VND
Thấp: $0.07399 Cao: $0.07899

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07402 $39,013,481 19:00:15 15/09/2026
2 Binance Binance BAT/USDT $0.07404 $2,453,046 18:54:16 15/09/2026
3 Binibit Binibit BAT/USDT $0.07438 $1,753,643 19:00:10 15/09/2026
4 Toobit Toobit BAT/USDT $0.07400 $1,749,231 18:57:16 15/09/2026
5 Paribu Paribu BAT/TRY $0.07405 $1,476,537 18:58:53 15/09/2026
6 CZR Exchange CZR Exchange BAT/USDT $0.07421 $905,577 19:00:17 15/09/2026
7 YEX YEX BAT/USDT $0.07421 $895,381 19:00:16 15/09/2026
8 BlockFin BlockFin BAT/USDT $0.07408 $712,323 18:54:10 15/09/2026
9 Tapbit Tapbit BAT/USDT $0.2474 $520,225 18:57:15 15/09/2026
10 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,058 19:00:17 15/09/2026
11 Azbit Azbit BAT/USDT $0.07418 $501,414 18:54:11 15/09/2026
12 Upbit Upbit BAT/KRW $0.07431 $478,298 18:56:23 15/09/2026
13 Bybit Bybit BAT/USDT $0.07408 $467,748 18:54:17 15/09/2026
14 BloFin BloFin BAT/USDT $0.07377 $426,515 18:57:10 15/09/2026
15 Binance Binance BAT/USDT $0.07417 $420,813 18:56:42 15/09/2026
16 MEXC MEXC BAT/USDT $0.07401 $415,792 18:57:17 15/09/2026
17 Pionex Pionex BAT/USDT $0.07417 $394,617 18:57:08 15/09/2026
18 Bitbase Bitbase BAT/USDT $0.07407 $387,324 18:54:22 15/09/2026
19 HTX HTX BAT/USDT $0.07407 $357,130 18:59:24 15/09/2026
20 CRMClick CRMClick BAT/USDT $0.07418 $355,978 19:00:12 15/09/2026
21 P2B P2B BAT/USDT $0.07388 $355,218 18:51:08 15/09/2026
22 YEX YEX BAT/USDT $0.07428 $353,068 19:00:11 15/09/2026
23 Picol Picol BAT/USDT $0.07428 $347,300 19:00:09 15/09/2026
24 Bitbaby Bitbaby BAT/USDT $0.07406 $309,855 18:57:16 15/09/2026
25 BlockFin BlockFin BAT/USDT $0.07402 $270,189 18:57:15 15/09/2026
26 CEEX exchange CEEX exchange BAT/USDT $0.07427 $253,094 19:00:09 15/09/2026
27 x.me Exchange x.me Exchange BAT/USDT $0.07428 $237,296 19:00:18 15/09/2026
28 Cofinex Cofinex BAT/USDT $0.07405 $220,442 19:00:15 15/09/2026
29 Bitbase Bitbase BAT/USDT $0.07388 $209,735 18:42:08 15/09/2026
30 BitGW Exchange BitGW Exchange BAT/USDT $0.07429 $209,562 19:00:10 15/09/2026
31 Kraken Kraken BAT/USD $0.07412 $206,027 18:59:24 15/09/2026
32 OKX OKX BAT/USDT $0.07401 $196,300 18:56:23 15/09/2026
33 Gems Trade Gems Trade BAT/USDT $0.07429 $193,203 19:00:09 15/09/2026
34 Bitunix Bitunix BAT/USDT $0.07403 $178,834 18:57:16 15/09/2026
35 Coinbase Exchange Coinbase Exchange BAT/USD $0.07411 $177,925 18:56:59 15/09/2026
36 P2B P2B BAT/USD $0.07390 $175,324 18:51:08 15/09/2026
37 CoinW CoinW BAT/USDT $0.07417 $172,875 18:57:08 15/09/2026
38 BitDelta BitDelta BAT/USDT $0.07428 $169,933 19:00:12 15/09/2026
39 Bitrue Bitrue BAT/USDT $0.07407 $157,210 18:57:17 15/09/2026
40 Zoomex Zoomex BAT/USDT $0.07429 $138,940 19:00:16 15/09/2026
41 KuCoin KuCoin BAT/USDT $0.07397 $107,671 18:57:18 15/09/2026
42 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07399 $100,743 18:56:59 15/09/2026
43 BYDFi BYDFi BAT/USDT $0.07428 $88,790.23 19:00:10 15/09/2026
44 Bit2Me Bit2Me BAT/EUR $0.07421 $85,344.65 19:00:11 15/09/2026
45 Kraken Kraken BAT/EUR $0.07422 $84,798.11 18:59:24 15/09/2026
46 BitTap BitTap BAT/USDT $0.07397 $83,553.31 18:57:16 15/09/2026
47 Bybit Bybit BAT/USDT $0.07397 $83,263.16 18:54:12 15/09/2026
48 B2Z Exchange B2Z Exchange BAT/USD $0.07401 $79,681.59 19:00:15 15/09/2026
49 BTSE BTSE BAT/USDT $0.07408 $79,091.99 18:54:15 15/09/2026
50 SuperEx SuperEx BAT/USDT $0.07388 $78,222.31 19:00:11 15/09/2026
51 Bitunix Bitunix BAT/USDT $0.07407 $77,475.23 18:57:17 15/09/2026
52 WhiteBIT WhiteBIT BAT/USDT $0.07418 $77,374.33 18:51:11 15/09/2026
53 BITmarkets BITmarkets BAT/USDT $0.07398 $76,970.07 19:00:15 15/09/2026
54 Koinpark Koinpark BAT/USDT $0.07427 $74,232.23 19:00:10 15/09/2026
55 Ourbit Ourbit BAT/USDT $0.07418 $65,141.23 18:54:11 15/09/2026
56 XT.COM XT.COM BAT/USDT $0.07417 $62,970.93 18:57:11 15/09/2026
57 MEXC MEXC BAT/USDT $0.07406 $62,562.85 18:51:07 15/09/2026
58 WEEX WEEX BAT/USDT $0.07417 $60,102.27 18:57:13 15/09/2026
59 XXKK XXKK BAT/USDT $0.07435 $59,727.91 19:00:10 15/09/2026
60 Bitrue Bitrue BAT/USDT $0.07417 $59,549.22 18:57:09 15/09/2026
61 x.me Exchange x.me Exchange BAT/USDT $0.07428 $57,938.21 19:00:12 15/09/2026
62 HitBTC HitBTC BAT/USDT $0.07408 $57,727.41 18:57:12 15/09/2026
63 Mandala Exchange Mandala Exchange BAT/USDT $0.07432 $57,671.46 19:00:19 15/09/2026
64 Changelly Changelly BAT/USDT $0.07432 $57,671.30 19:00:12 15/09/2026
65 FMFW.io FMFW.io BAT/USD $0.07431 $57,670.30 19:00:08 15/09/2026
66 Gleec BTC Gleec BTC BAT/USDT $0.07431 $57,670.30 19:00:09 15/09/2026
67 Bithumb Bithumb BAT/KRW $0.07433 $54,805.93 18:59:54 15/09/2026
68 B2Z Exchange B2Z Exchange BAT/USD $0.07420 $51,611.21 19:00:09 15/09/2026
69 BITmarkets BITmarkets BAT/USD $0.07420 $51,611.21 19:00:10 15/09/2026
70 GroveX GroveX BAT/USDT $0.07387 $48,659.70 18:57:11 15/09/2026
71 ICRYPEX ICRYPEX BAT/USDT $0.07467 $46,903.62 19:00:11 15/09/2026
72 ASTX ASTX BAT/USDT $0.07438 $41,457.26 19:00:10 15/09/2026
73 Gate Gate BAT/USDT $0.07400 $38,160.06 18:57:20 15/09/2026
74 XBO.com XBO.com BAT/USDT $0.07403 $37,747.39 19:00:07 15/09/2026
75 CZR Exchange CZR Exchange BAT/USDT $0.07407 $35,727.58 18:57:07 15/09/2026
76 TxFlow TxFlow BAT/USDC $0.07410 $33,950.58 19:00:45 15/09/2026
77 DigiFinex DigiFinex BAT/USDT $0.07407 $33,794.86 18:57:08 15/09/2026
78 Bitrue Bitrue BAT/USDC $0.07409 $32,670.83 18:57:09 15/09/2026
79 BitKan BitKan BAT/USDT $0.07433 $29,647.08 19:00:10 15/09/2026
80 KCEX KCEX BAT/USDT $0.07407 $28,913.58 18:57:10 15/09/2026
81 Bitcastle Bitcastle BAT/USDT $0.07428 $27,524.75 19:00:11 15/09/2026
82 LeveX LeveX BAT/USDT $0.07421 $27,326.31 19:00:15 15/09/2026
83 Bitvavo Bitvavo BAT/EUR $0.07430 $25,787.55 18:57:10 15/09/2026
84 Coinstore Coinstore BAT/USDT $0.07418 $25,452.25 19:00:11 15/09/2026
85 Bitbank Bitbank BAT/JPY $0.07442 $24,193.93 18:57:09 15/09/2026
86 EasiCoin EasiCoin BAT/USDT $0.07418 $21,591.55 19:00:10 15/09/2026
87 Bitget Bitget BAT/USDT $0.07378 $20,857.11 18:55:45 15/09/2026
88 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07381 $19,331.96 18:59:53 15/09/2026
89 BloFin BloFin BAT/USDT $0.07403 $19,153.11 18:54:16 15/09/2026
90 Gate Gate BAT/USDT $0.07407 $18,980.02 18:56:24 15/09/2026
91 KuCoin KuCoin BAT/USDT $0.07448 $16,637.17 18:56:23 15/09/2026
92 Tothemoon Tothemoon BAT/USDT $0.07430 $16,590.93 19:00:14 15/09/2026
93 Bitbaby Bitbaby BAT/USDT $0.06278 $16,348.38 18:57:09 15/09/2026
94 Pionex Pionex BAT/USDT $0.07397 $14,104.89 18:57:16 15/09/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07446 $13,513.15 18:18:35 15/09/2026
96 Koinpark Koinpark BAT/INR $0.07841 $11,923.95 19:00:10 15/09/2026
97 BingX BingX BAT/USDT $0.07398 $9,800.88 18:54:08 15/09/2026
98 Uniswap v2 Uniswap v2 BAT/WETH $0.07432 $9,685.42 18:37:35 15/09/2026
99 Kanga Exchange Kanga Exchange BAT/USDT $0.07397 $8,711.15 18:57:09 15/09/2026
100 CoinEx CoinEx BAT/USDT $0.07426 $7,733.63 18:59:53 15/09/2026
101 BYDFi BYDFi BAT/USDT $0.07391 $7,691.34 19:00:16 15/09/2026
102 Bitcoiva Bitcoiva BAT/INR $0.07703 $6,476.80 19:00:09 15/09/2026
103 AlphaX AlphaX BAT/USDT $0.07418 $5,952.57 19:00:16 15/09/2026
104 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,480.39 $5,055.82 18:09:59 15/09/2026
105 BVOX BVOX BAT/USDT $0.07382 $4,354.17 08:18:07 10/09/2026
106 LATOKEN LATOKEN BAT/USDT $0.07581 $4,306.74 18:57:09 15/09/2026
107 Variational Variational BAT/USDC $0.07427 $3,096.88 19:03:17 15/09/2026
108 Bitcoiva Bitcoiva BAT/USDT $0.07418 $2,449.31 19:00:09 15/09/2026
109 Dzengi Dzengi BAT/USD $0.07393 $2,215.02 19:00:10 15/09/2026
110 Gemini Gemini BAT/USD $0.07406 $2,211.28 18:59:54 15/09/2026
111 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07397 $2,160.93 18:59:23 15/09/2026
112 KTX KTX BAT/USDT $0.07408 $1,407.68 19:00:09 15/09/2026
113 OKX OKX BAT/USD $0.07422 $1,170.26 18:56:23 15/09/2026
114 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07451 $1,056.92 18:57:11 15/09/2026
115 Binance.US Binance.US BAT/USDT $0.07387 $969.89 18:59:53 15/09/2026
116 Bitkub Bitkub BAT/THB $0.07513 $953.42 18:57:12 15/09/2026
117 Revolut X Revolut X BAT/USD $0.07457 $809.75 19:00:09 15/09/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07578 $658.14 17:45:47 15/09/2026
119 BTSE BTSE BAT/USDT $0.07427 $642.84 18:57:10 15/09/2026
120 BITmarkets BITmarkets BAT/USDT $0.07448 $641.38 19:00:10 15/09/2026
121 B2Z Exchange B2Z Exchange BAT/USDT $0.07449 $641.26 19:00:09 15/09/2026
122 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07465 $619.38 17:54:18 15/09/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07747 $526.67 18:59:23 15/09/2026
124 Bitlo Bitlo BAT/TRY $0.07381 $489.61 18:54:09 15/09/2026
125 Coinone Coinone BAT/KRW $0.07256 $474.26 18:59:53 15/09/2026
126 Meteora DAMM Meteora DAMM BAT/SOL $0.07517 $396.96 17:45:40 15/09/2026
127 OKJ OKJ BAT/JPY $0.07482 $347.89 19:00:12 15/09/2026
128 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07524 $315.96 18:56:29 15/09/2026
129 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07454 $289.39 17:41:31 15/09/2026
130 TRIV TRIV BAT/IDR $0.07444 $268.39 19:00:11 15/09/2026
131 TRIV TRIV BAT/USDT $0.07428 $267.64 19:00:11 15/09/2026
132 Tokocrypto Tokocrypto BAT/USDT $0.07417 $232.81 18:57:11 15/09/2026
133 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07839 $223.46 18:57:11 15/09/2026
134 Independent Reserve Independent Reserve BAT/AUD $0.07956 $219.74 19:00:09 15/09/2026
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07468 $215.51 16:42:48 15/09/2026
136 Bancor Network Bancor Network BAT/BNT $0.06218 $139.69 18:57:11 15/09/2026
137 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07611 $135.61 18:56:29 15/09/2026
138 Unocoin Unocoin BAT/INR $0.06897 $128.61 19:00:16 15/09/2026
139 ZebPay ZebPay BAT/INR $0.07747 $123.36 18:57:07 15/09/2026
140 Indodax Indodax BAT/IDR $0.07562 $102.76 19:02:54 15/09/2026
141 Korbit Korbit BAT/KRW $0.07551 $88.08 19:00:10 15/09/2026
142 CEX.IO CEX.IO BAT/USDT $0.07443 $82.79 19:00:08 15/09/2026
143 CoinJar CoinJar BAT/GBP $0.07525 $75.25 19:00:28 15/09/2026
144 WazirX WazirX BAT/INR $0.08745 $69.67 19:03:12 15/09/2026
145 PrimeXBT PrimeXBT BAT/USDT $0.07427 $66.99 19:03:16 15/09/2026
146 BITmarkets BITmarkets BAT/USDC $0.07449 $65.66 19:00:10 15/09/2026
147 B2Z Exchange B2Z Exchange BAT/USDC $0.07451 $65.65 19:00:09 15/09/2026
148 CoinJar CoinJar BAT/USDC $0.07538 $61.88 19:00:28 15/09/2026
149 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07461 $57.59 17:14:11 15/09/2026
150 CEX.IO CEX.IO BAT/USD $0.07444 $57.55 19:00:08 15/09/2026
151 WazirX WazirX BAT/USDT $0.07537 $43.26 19:03:12 15/09/2026
152 Poloniex Poloniex BAT/USDT $0.07497 $41.82 18:59:23 15/09/2026
153 BITmarkets BITmarkets BAT/IDR $0.07434 $35.30 19:00:10 15/09/2026
154 Biswap v2 Biswap v2 BAT/WBNB $0.07479 $32.46 16:51:35 15/09/2026
155 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07465 $30.66 16:42:48 15/09/2026
156 CEX.IO CEX.IO BAT/EUR $0.07460 $24.21 19:00:08 15/09/2026
157 CEX.IO CEX.IO BAT/GBP $0.07466 $16.91 19:00:08 15/09/2026
158 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07494 $15.40 17:53:35 15/09/2026
159 CoinJar CoinJar BAT/USD $0.07537 $13.50 19:00:28 15/09/2026
160 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07505 $9.74 18:34:18 15/09/2026
161 Orca Orca BAT/USDC $0.07511 $9.50 18:31:01 15/09/2026
162 Coins.ph Coins.ph BAT/PHP $0.1104 $4.43 18:57:11 15/09/2026
163 GOPAX GOPAX BAT/KRW $0.07360 $4.41 19:00:10 15/09/2026
164 Independent Reserve Independent Reserve BAT/USD $0.07998 $3.76 19:00:09 15/09/2026
165 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006999 $2.54 17:08:24 15/09/2026
166 HitBTC HitBTC BAT/BTC $0.1081 $0 18:57:12 15/09/2026
167 HitBTC HitBTC BAT/USDC $0.06778 $0 18:57:12 15/09/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07760 $0 18:59:23 15/09/2026
169 Independent Reserve Independent Reserve BAT/NZD $0.07988 $0 19:00:09 15/09/2026
170 BTC Markets BTC Markets BAT/AUD $0.06394 $0 18:57:12 15/09/2026
171 Upbit Upbit BAT/BTC $0.07766 $0 18:56:23 15/09/2026
172 Upbit Upbit BAT/USDT $0.08446 $0 18:56:23 15/09/2026
173 ZebPay ZebPay BAT/AUD $0.07506 $0 18:57:07 15/09/2026
174 Bitbns Bitbns BAT/INR $0.04017 $0 19:00:08 15/09/2026
175 BitMart BitMart BAT/USDT $0.07527 $0 19:03:16 15/09/2026
176 Coinmetro Coinmetro BAT/USDT $0.09226 $0 19:00:10 15/09/2026
177 CoinJar CoinJar BAT/AUD $0.07813 $0 19:00:28 15/09/2026
178 FMFW.io FMFW.io BAT/BTC $0.1082 $0 19:00:08 15/09/2026
179 FMFW.io FMFW.io BAT/USDC $0.06779 $0 19:00:08 15/09/2026
180 BitTrade BitTrade BAT/JPY $0.07950 $0 18:57:12 15/09/2026
181 Giottus Giottus BAT/INR $0.05290 $0 18:51:12 15/09/2026
182 CoinZoom CoinZoom BAT/USD $0.07434 $0 19:00:17 15/09/2026
183 CoinZoom CoinZoom BAT/USDT $0.08947 $0 19:00:17 15/09/2026
184 Changelly Changelly BAT/BTC $0.1081 $0 19:00:12 15/09/2026
185 Changelly Changelly BAT/USDC $0.06779 $0 19:00:12 15/09/2026
186 Young Platform Young Platform BAT/EUR $0.07418 $0 18:57:12 15/09/2026
187 Binance TH Binance TH BAT/USDT $0.07417 $0 18:57:09 15/09/2026
188 ADEN ADEN BAT/USDT $0.07414 $0 19:03:58 15/09/2026
189 Gate US Gate US BAT/USDT $0.07433 $0 19:00:08 15/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 15/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,013,481 với tỷ giá $0.07402.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.5 trên 1068 đánh giá