Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,590,913,107,951 Khối lượng (24h): $118,921,419,414 Thị phần: BTC: 60.4%, ETH: 10.7%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #165 18:43:00 02/05/2026
Giá Basic Attention Token (BAT)
$0.09676 0.31%
0.000001239 BTC 2,573 VND
Thấp: $0.09596 Cao: $0.09787

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BAT/USDT $0.09678 $9,669,793 17:54:15 02/05/2026
2 KTX KTX BAT/USDT $0.09677 $9,047,765 18:00:16 02/05/2026
3 KTX KTX BAT/USDT $0.09697 $3,573,283 18:00:07 02/05/2026
4 HTX HTX BAT/USDT $0.09728 $2,317,107 17:56:24 02/05/2026
5 Binance Binance BAT/USDT $0.09688 $1,716,553 17:54:16 02/05/2026
6 Toobit Toobit BAT/USDT $0.09678 $1,705,631 17:57:15 02/05/2026
7 WhiteBIT WhiteBIT BAT/USDT $0.09728 $1,546,881 17:57:15 02/05/2026
8 NovaEx NovaEx BAT/USDT $0.09688 $859,902 18:00:16 02/05/2026
9 AscendEX AscendEX BAT/USDT $0.09691 $847,822 17:54:10 02/05/2026
10 Bibox Bibox BAT/USDT $0.1226 $824,502 18:00:07 02/05/2026
11 BTCC BTCC BAT/USDT $0.09698 $768,250 17:57:15 02/05/2026
12 BlockFin BlockFin BAT/USDT $0.09687 $743,041 18:00:07 02/05/2026
13 BTSE BTSE BAT/USDT $0.09678 $650,419 17:57:15 02/05/2026
14 YEX YEX BAT/USDT $0.09678 $645,642 18:00:16 02/05/2026
15 CZR Exchange CZR Exchange BAT/USDT $0.09678 $638,299 18:00:17 02/05/2026
16 B2Z Exchange B2Z Exchange BAT/USD $0.09685 $632,725 18:00:16 02/05/2026
17 BITmarkets BITmarkets BAT/USDT $0.09678 $632,243 18:00:15 02/05/2026
18 Phemex Phemex BAT/USDT $0.09688 $629,259 17:57:10 02/05/2026
19 YEX YEX BAT/USDT $0.09687 $599,562 18:00:11 02/05/2026
20 CEEX exchange CEEX exchange BAT/USDT $0.09687 $574,822 18:00:08 02/05/2026
21 Tapbit Tapbit BAT/USDT $0.2474 $520,310 17:57:15 02/05/2026
22 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,122 18:00:15 02/05/2026
23 BloFin BloFin BAT/USDT $0.09718 $446,661 17:57:11 02/05/2026
24 Bibox Bibox BAT/ETH $0.1232 $355,392 18:00:07 02/05/2026
25 Binance Binance BAT/USDT $0.09698 $321,243 17:56:42 02/05/2026
26 Pionex Pionex BAT/USDT $0.09698 $304,636 17:57:09 02/05/2026
27 Bitrue Bitrue BAT/USDT $0.09688 $297,059 17:57:16 02/05/2026
28 P2B P2B BAT/USDT $0.09698 $276,756 17:54:08 02/05/2026
29 Millionero Millionero BAT/USDT $0.09699 $275,017 18:00:11 02/05/2026
30 Picol Picol BAT/USDT $0.09697 $268,679 18:00:09 02/05/2026
31 Azbit Azbit BAT/USDT $0.09718 $266,402 17:57:11 02/05/2026
32 WhiteBIT WhiteBIT BAT/USDT $0.09718 $252,268 17:57:07 02/05/2026
33 Deepcoin Deepcoin BAT/USDT $0.09698 $232,984 17:57:15 02/05/2026
34 Upbit Upbit BAT/KRW $0.09787 $225,657 17:56:53 02/05/2026
35 Bibox Bibox BAT/BTC $0.1226 $224,149 18:00:07 02/05/2026
36 AlphaX AlphaX BAT/USDT $0.09678 $205,022 18:00:17 02/05/2026
37 WEEX WEEX BAT/USDT $0.09698 $201,554 17:57:09 02/05/2026
38 UZX UZX BAT/USDT $0.09688 $198,248 17:57:08 02/05/2026
39 Coinlocally Coinlocally BAT/USDT $0.09697 $176,330 18:00:09 02/05/2026
40 CoinW CoinW BAT/USDT $0.09698 $171,086 17:54:07 02/05/2026
41 Bitbaby Bitbaby BAT/USDT $0.09688 $170,479 17:57:18 02/05/2026
42 BTCC BTCC BAT/USDT $0.09698 $160,616 17:57:08 02/05/2026
43 P2B P2B BAT/USD $0.09700 $140,859 17:54:08 02/05/2026
44 Bitunix Bitunix BAT/USDT $0.09688 $139,510 17:48:15 02/05/2026
45 B2Z Exchange B2Z Exchange BAT/USD $0.09680 $132,513 18:00:11 02/05/2026
46 BITmarkets BITmarkets BAT/USD $0.09680 $132,510 18:00:09 02/05/2026
47 BlockFin BlockFin BAT/USDT $0.09678 $123,321 17:57:15 02/05/2026
48 CoinTR CoinTR BAT/TRY $0.09709 $118,635 18:00:07 02/05/2026
49 CoinUp.io CoinUp.io BAT/USDT $0.09698 $117,323 17:57:10 02/05/2026
50 Gate Gate BAT/USDT $0.09693 $106,469 17:54:19 02/05/2026
51 Phemex Phemex BAT/USDT $0.09678 $105,209 17:57:17 02/05/2026
52 BitDelta BitDelta BAT/USDT $0.09698 $93,885.41 17:54:10 02/05/2026
53 BitGW Exchange BitGW Exchange BAT/USDT $0.09699 $83,606.91 18:00:10 02/05/2026
54 BVOX BVOX BAT/USDT $0.09698 $78,178.97 17:57:09 02/05/2026
55 BitTap BitTap BAT/USDT $0.09678 $77,022.65 18:00:26 02/05/2026
56 OKX OKX BAT/USDT $0.09699 $73,422.57 17:56:53 02/05/2026
57 Gems Trade Gems Trade BAT/USDT $0.09699 $73,412.70 18:00:10 02/05/2026
58 Websea Websea BAT/USDT $0.09700 $72,061.64 17:54:09 02/05/2026
59 Paribu Paribu BAT/TRY $0.09705 $71,041.99 17:59:53 02/05/2026
60 BYDFi BYDFi BAT/USDT $0.09698 $69,403.61 17:54:07 02/05/2026
61 Bitunix Bitunix BAT/USDT $0.09688 $64,245.42 17:48:07 02/05/2026
62 Zoomex Zoomex BAT/USDT $0.09705 $61,578.22 17:57:15 02/05/2026
63 CZR Exchange CZR Exchange BAT/USDT $0.09688 $59,812.07 17:54:09 02/05/2026
64 Cofinex Cofinex BAT/USDT $0.09678 $59,749.23 18:00:15 02/05/2026
65 ICRYPEX ICRYPEX BAT/USDT $0.09667 $58,864.41 18:00:11 02/05/2026
66 SuperEx SuperEx BAT/USDT $0.09678 $56,320.41 17:54:10 02/05/2026
67 Ourbit Ourbit BAT/USDT $0.09688 $55,164.73 17:54:10 02/05/2026
68 MEXC MEXC BAT/USDT $0.09696 $54,629.95 17:57:11 02/05/2026
69 VOOX Exchange VOOX Exchange BAT/USDT $0.09698 $54,272.49 17:57:18 02/05/2026
70 Cofinex Cofinex BAT/USDT $0.09697 $50,119.72 18:00:07 02/05/2026
71 XXKK XXKK BAT/USDT $0.09695 $50,065.22 18:00:10 02/05/2026
72 XT.COM XT.COM BAT/USDT $0.09698 $48,200.89 17:57:09 02/05/2026
73 Tapbit Tapbit BAT/USDT $0.09688 $44,842.93 17:57:11 02/05/2026
74 Bitrue Bitrue BAT/USDT $0.09698 $40,537.63 17:57:08 02/05/2026
75 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09709 $40,022.11 17:56:29 02/05/2026
76 BingX BingX BAT/USDT $0.09698 $38,776.62 17:45:07 02/05/2026
77 BlueBit BlueBit BAT/USDT $0.09697 $38,243.11 18:00:07 02/05/2026
78 Coinbase Exchange Coinbase Exchange BAT/USD $0.09694 $37,975.13 17:56:29 02/05/2026
79 HitBTC HitBTC BAT/USDT $0.09703 $36,624.27 18:00:08 02/05/2026
80 Mandala Exchange Mandala Exchange BAT/USDT $0.09703 $36,624.27 18:00:11 02/05/2026
81 Changelly PRO Changelly PRO BAT/USDT $0.09703 $36,624.27 18:00:09 02/05/2026
82 Gleec BTC Gleec BTC BAT/USDT $0.09703 $36,624.27 18:00:07 02/05/2026
83 FMFW.io FMFW.io BAT/USD $0.09701 $36,132.02 17:54:08 02/05/2026
84 Bybit Bybit BAT/USDT $0.09708 $33,158.83 17:54:09 02/05/2026
85 ASTX ASTX BAT/USDT $0.09688 $32,132.05 18:00:11 02/05/2026
86 Bitrue Bitrue BAT/USDC $0.09687 $30,686.56 17:57:08 02/05/2026
87 Dex-Trade Dex-Trade BAT/USDT $0.09708 $30,189.10 17:57:07 02/05/2026
88 Bitcastle Bitcastle BAT/USDT $0.09687 $29,933.88 18:00:09 02/05/2026
89 CoinTR CoinTR BAT/USDT $0.09687 $28,994.70 18:00:07 02/05/2026
90 KCEX KCEX BAT/USDT $0.09688 $25,539.64 17:57:08 02/05/2026
91 LeveX LeveX BAT/USDT $0.09688 $24,559.20 18:00:16 02/05/2026
92 GroveX GroveX BAT/USDT $0.09697 $24,033.31 18:00:11 02/05/2026
93 Koinpark Koinpark BAT/USDT $0.09698 $22,914.47 17:57:08 02/05/2026
94 KuCoin KuCoin BAT/USDT $0.09698 $21,258.12 17:54:18 02/05/2026
95 Tothemoon Tothemoon BAT/USDT $0.09686 $20,529.06 18:00:12 02/05/2026
96 DigiFinex DigiFinex BAT/USDT $0.09707 $19,288.23 18:00:10 02/05/2026
97 Coinstore Coinstore BAT/USDT $0.09678 $17,907.13 17:57:09 02/05/2026
98 KuCoin KuCoin BAT/USDT $0.09688 $15,861.74 17:54:23 02/05/2026
99 Bitbaby Bitbaby BAT/USDT $0.09698 $15,105.52 17:57:12 02/05/2026
100 Bitget Bitget BAT/USDT $0.09698 $14,856.53 17:54:08 02/05/2026
101 Bithumb Bithumb BAT/KRW $0.09787 $14,527.28 17:59:54 02/05/2026
102 Gate Gate BAT/USDT $0.09701 $12,451.65 17:56:24 02/05/2026
103 Pionex Pionex BAT/USDT $0.09688 $11,744.58 17:57:15 02/05/2026
104 Kraken Kraken BAT/USD $0.09721 $11,557.76 17:59:54 02/05/2026
105 B2Z Exchange B2Z Exchange BAT/USDT $0.09680 $11,163.40 18:00:11 02/05/2026
106 BITmarkets BITmarkets BAT/USDT $0.09677 $11,154.28 18:00:09 02/05/2026
107 BTSE BTSE BAT/USDT $0.09678 $11,148.07 17:57:11 02/05/2026
108 Bitbank Bitbank BAT/JPY $0.09727 $10,587.71 17:57:07 02/05/2026
109 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09692 $9,975.17 17:59:53 02/05/2026
110 BitKan BitKan BAT/USDT $0.09697 $9,382.16 18:00:10 02/05/2026
111 XBO.com XBO.com BAT/USDT $0.09697 $8,508.62 18:00:10 02/05/2026
112 Kraken Kraken BAT/EUR $0.09719 $7,873.38 17:59:54 02/05/2026
113 Bitcoiva Bitcoiva BAT/INR $0.09811 $7,739.43 18:00:11 02/05/2026
114 Bit2Me Bit2Me BAT/EUR $0.09719 $7,701.20 17:57:09 02/05/2026
115 Kanga Exchange Kanga Exchange BAT/USDT $0.09688 $6,481.43 17:54:07 02/05/2026
116 BloFin BloFin BAT/USDT $0.09688 $6,213.81 17:48:16 02/05/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09708 $5,395.57 17:57:07 02/05/2026
118 Koinpark Koinpark BAT/INR $0.09913 $5,375.11 17:57:08 02/05/2026
119 PrimeXBT PrimeXBT BAT/USDT $0.09678 $4,265.66 18:00:15 02/05/2026
120 CoinEx CoinEx BAT/USDT $0.09698 $3,507.22 17:59:53 02/05/2026
121 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09707 $3,340.11 17:59:53 02/05/2026
122 Bitcoiva Bitcoiva BAT/USDT $0.09697 $3,134.62 18:00:11 02/05/2026
123 Bitso Bitso BAT/MXN $0.09716 $1,687.33 17:59:55 02/05/2026
124 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09704 $1,446.34 17:56:29 02/05/2026
125 Bitso Bitso BAT/USD $0.09645 $1,253.24 17:59:55 02/05/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09662 $1,236.67 17:57:07 02/05/2026
127 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.09761 $1,147.16 17:41:42 02/05/2026
128 Coinone Coinone BAT/KRW $0.09767 $952.12 17:58:53 02/05/2026
129 BITmarkets BITmarkets BAT/USDC $0.09676 $891.81 18:00:09 02/05/2026
130 B2Z Exchange B2Z Exchange BAT/USDC $0.09678 $891.65 18:00:11 02/05/2026
131 Gemini Gemini BAT/USD $0.09465 $762.43 17:59:53 02/05/2026
132 Bitlo Bitlo BAT/TRY $0.09680 $734.70 17:57:12 02/05/2026
133 OKJ OKJ BAT/JPY $0.09741 $585.10 17:57:09 02/05/2026
134 Dzengi.com Dzengi.com BAT/USD $0.1023 $574.91 15:45:07 27/04/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,303.09 $542.94 17:21:23 02/05/2026
136 Bitvavo Bitvavo BAT/EUR $0.09718 $448.50 17:57:07 02/05/2026
137 Young Platform Young Platform BAT/EUR $0.09763 $442.70 18:00:10 02/05/2026
138 Uniswap v2 Uniswap v2 BAT/WETH $0.09758 $433.22 17:21:23 02/05/2026
139 Flipster Flipster BAT/USDT $0.09698 $371.80 18:00:16 02/05/2026
140 Binance.US Binance.US BAT/USDT $0.09778 $358.42 17:59:23 02/05/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09726 $285.22 17:21:23 02/05/2026
142 OKX OKX BAT/EUR $0.09724 $233.84 17:56:24 02/05/2026
143 Bitrue Bitrue BAT/BTC $0.09702 $198.66 14:09:07 30/04/2026
144 OKX OKX BAT/USD $0.09691 $188.92 17:56:53 02/05/2026
145 LATOKEN LATOKEN BAT/USDT $0.09731 $185.52 17:57:08 02/05/2026
146 Meteora DAMM Meteora DAMM BAT/SOL $0.09816 $161.56 17:40:30 02/05/2026
147 Bancor Network Bancor Network BAT/BNT $0.09736 $159.69 17:57:12 02/05/2026
148 Binance TH Binance TH BAT/USDT $0.09698 $150.43 17:57:12 02/05/2026
149 Korbit Korbit BAT/KRW $0.09774 $115.09 17:57:12 02/05/2026
150 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09635 $96.35 22:39:17 01/05/2026
151 WazirX WazirX BAT/INR $0.09744 $85.63 18:00:10 02/05/2026
152 ZebPay ZebPay BAT/INR $0.09767 $83.19 18:00:08 02/05/2026
153 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09759 $73.94 17:40:30 02/05/2026
154 Orca Orca BAT/USDC $0.09760 $67.32 17:40:30 02/05/2026
155 Unocoin Unocoin BAT/INR $0.1054 $63.22 17:57:12 02/05/2026
156 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09760 $41.81 17:40:30 02/05/2026
157 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09715 $30.29 12:24:48 02/05/2026
158 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09705 $26.79 13:07:45 02/05/2026
159 CEX.IO CEX.IO BAT/USDT $0.09684 $22.43 15:18:08 02/05/2026
160 Tokocrypto Tokocrypto BAT/USDT $0.09698 $19.87 17:57:08 02/05/2026
161 CEX.IO CEX.IO BAT/EUR $0.09734 $19.87 17:42:12 02/05/2026
162 CEX.IO CEX.IO BAT/GBP $0.09736 $19.85 17:42:12 02/05/2026
163 BitTrade BitTrade BAT/JPY $0.09855 $16.85 17:57:09 02/05/2026
164 CEX.IO CEX.IO BAT/USD $0.09713 $15.54 17:42:12 02/05/2026
165 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.01003 $12.29 17:40:30 02/05/2026
166 GOPAX GOPAX BAT/KRW $0.09447 $11.55 18:00:09 02/05/2026
167 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09706 $7.71 16:25:18 02/05/2026
168 Biswap v2 Biswap v2 BAT/WBNB $0.09700 $7.17 07:45:57 02/05/2026
169 Bitkub Bitkub BAT/THB $0.09619 $6.99 17:57:08 02/05/2026
170 Altcoin Trader Altcoin Trader BAT/ZAR $0.09726 $6.04 21:30:09 01/05/2026
171 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09790 $5.17 17:46:37 02/05/2026
172 Coins.ph Coins.ph BAT/PHP $0.1131 $4.54 18:00:10 02/05/2026
173 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09696 $0.9702 17:56:29 02/05/2026
174 OKX OKX BAT/USDC $0.09723 $0.9699 17:56:53 02/05/2026
175 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.09814 $0.1943 07:12:09 02/05/2026
176 Poloniex Poloniex BAT/USDT $0.09378 $0 17:59:23 02/05/2026
177 HitBTC HitBTC BAT/BTC $0.1131 $0 18:00:08 02/05/2026
178 HitBTC HitBTC BAT/USDC $0.09522 $0 18:00:08 02/05/2026
179 Indodax Indodax BAT/IDR $0.1012 $0 17:59:24 02/05/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09662 $0 17:59:53 02/05/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1008 $0 17:59:23 02/05/2026
182 zondacrypto zondacrypto BAT/USDC $0.03304 $0 17:57:15 02/05/2026
183 Independent Reserve Independent Reserve BAT/AUD $0.09834 $0 18:00:11 02/05/2026
184 Independent Reserve Independent Reserve BAT/NZD $0.09862 $0 18:00:11 02/05/2026
185 Independent Reserve Independent Reserve BAT/USD $0.09881 $0 18:00:11 02/05/2026
186 BTC Markets BTC Markets BAT/AUD $0.09334 $0 17:57:08 02/05/2026
187 Upbit Upbit BAT/BTC $0.1034 $0 17:56:53 02/05/2026
188 Upbit Upbit BAT/USDT $0.1566 $0 17:56:53 02/05/2026
189 ZebPay ZebPay BAT/AUD $0.09806 $0 18:00:08 02/05/2026
190 Bitbns Bitbns BAT/INR $0.05268 $0 17:54:07 02/05/2026
191 WazirX WazirX BAT/USDT $0.09967 $0 18:00:10 02/05/2026
192 Coinmetro Coinmetro BAT/USDT $0.09693 $0 18:00:09 02/05/2026
193 CoinJar CoinJar BAT/AUD $0.1054 $0 18:00:29 02/05/2026
194 CoinJar CoinJar BAT/GBP $0.1490 $0 18:00:29 02/05/2026
195 CoinJar CoinJar BAT/USD $0.1047 $0 18:00:29 02/05/2026
196 CoinJar CoinJar BAT/USDC $0.1001 $0 18:00:29 02/05/2026
197 FMFW.io FMFW.io BAT/BTC $0.1132 $0 17:54:08 02/05/2026
198 FMFW.io FMFW.io BAT/USDC $0.09524 $0 17:54:08 02/05/2026
199 Giottus Giottus BAT/INR $0.09377 $0 17:57:07 02/05/2026
200 CoinZoom CoinZoom BAT/USD $0.09690 $0 18:00:07 02/05/2026
201 CoinZoom CoinZoom BAT/USDT $0.1194 $0 18:00:07 02/05/2026
202 Changelly PRO Changelly PRO BAT/BTC $0.1131 $0 18:00:09 02/05/2026
203 Changelly PRO Changelly PRO BAT/USDC $0.09522 $0 18:00:09 02/05/2026
204 ADEN ADEN BAT/USDT $0.09693 $0 18:03:48 02/05/2026
205 Gate US Gate US BAT/USDT $0.09696 $0 18:00:07 02/05/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 205 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:15 02/05/2026, cặp giao dịch BAT/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,669,793 với tỷ giá $0.09678.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.2 trên 1063 đánh giá