Tiền ảo: 38,156 Sàn giao dịch: 950 Vốn hóa: $2,028,903,293,058 Khối lượng (24h): $77,010,110,815 Thị phần: BTC: 57.6%, ETH: 9.3%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #158 22:43:00 30/06/2026
Giá Basic Attention Token (BAT)
$0.07997 -3.17%
0.000001372 BTC 2,123 VND
Thấp: $0.07971 Cao: $0.08381

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08067 $23,772,285 22:00:17 30/06/2026
2 AscendEX AscendEX BAT/USDT $0.08055 $9,428,858 21:57:15 30/06/2026
3 HTX HTX BAT/USDT $0.08061 $3,620,564 21:59:25 30/06/2026
4 CRMClick CRMClick BAT/USDT $0.08055 $3,606,191 22:00:11 30/06/2026
5 Binance Binance BAT/USDT $0.08067 $1,760,840 21:54:16 30/06/2026
6 Toobit Toobit BAT/USDT $0.08055 $1,648,564 21:57:15 30/06/2026
7 BlockFin BlockFin BAT/USDT $0.08066 $1,505,758 21:57:11 30/06/2026
8 WOO X Pro WOO X Pro BAT/USDT $0.08055 $1,323,910 22:00:16 30/06/2026
9 Paribu Paribu BAT/TRY $0.08054 $1,292,815 21:59:53 30/06/2026
10 Ju.com Ju.com BAT/USDT $0.08045 $1,075,274 21:57:16 30/06/2026
11 YEX YEX BAT/USDT $0.08055 $1,009,677 22:00:16 30/06/2026
12 BitDelta BitDelta BAT/USDT $0.08085 $1,006,206 22:00:11 30/06/2026
13 CZR Exchange CZR Exchange BAT/USDT $0.08055 $975,446 22:00:17 30/06/2026
14 BloFin BloFin BAT/USDT $0.08135 $902,546 21:48:07 30/06/2026
15 WhiteBIT WhiteBIT BAT/USDT $0.08045 $861,118 21:54:15 30/06/2026
16 AscendEX AscendEX BAT/USDT $0.08100 $820,885 21:57:07 30/06/2026
17 Deepcoin Deepcoin BAT/USDT $0.08055 $739,583 21:57:15 30/06/2026
18 BTCC BTCC BAT/USDT $0.08075 $690,877 21:57:16 30/06/2026
19 BTSE BTSE BAT/USDT $0.08055 $639,374 21:57:15 30/06/2026
20 B2Z Exchange B2Z Exchange BAT/USD $0.08079 $639,103 22:00:15 30/06/2026
21 BITmarkets BITmarkets BAT/USDT $0.08077 $615,245 22:00:15 30/06/2026
22 Tapbit Tapbit BAT/USDT $0.2470 $519,468 21:57:15 30/06/2026
23 Aivora Exchange Aivora Exchange BAT/USDT $0.1045 $512,262 22:00:15 30/06/2026
24 Bybit Bybit BAT/USDT $0.08070 $462,082 21:54:16 30/06/2026
25 Azbit Azbit BAT/USDT $0.08076 $441,107 21:57:08 30/06/2026
26 YEX YEX BAT/USDT $0.08075 $403,786 22:00:11 30/06/2026
27 Phemex Phemex BAT/USDT $0.08056 $341,473 21:57:08 30/06/2026
28 Binance Binance BAT/USDT $0.08065 $278,526 21:56:42 30/06/2026
29 Pionex Pionex BAT/USDT $0.08066 $270,600 21:57:08 30/06/2026
30 Bitbase Bitbase BAT/USDT $0.08075 $269,268 21:51:17 30/06/2026
31 P2B P2B BAT/USDT $0.08066 $242,954 21:57:07 30/06/2026
32 Picol Picol BAT/USDT $0.08085 $237,838 22:00:08 30/06/2026
33 WEEX WEEX BAT/USDT $0.08065 $197,640 21:57:13 30/06/2026
34 AlphaX AlphaX BAT/USDT $0.08075 $173,062 22:00:15 30/06/2026
35 VOOX Exchange VOOX Exchange BAT/USDT $0.08055 $157,390 21:57:17 30/06/2026
36 MEXC MEXC BAT/USDT $0.08075 $156,561 21:57:16 30/06/2026
37 Bitunix Bitunix BAT/USDT $0.08045 $149,584 21:57:17 30/06/2026
38 Upbit Upbit BAT/KRW $0.07944 $148,150 21:56:53 30/06/2026
39 Bitbaby Bitbaby BAT/USDT $0.08065 $146,057 21:57:15 30/06/2026
40 Coinlocally Coinlocally BAT/USDT $0.08075 $143,140 22:00:10 30/06/2026
41 BTCC BTCC BAT/USDT $0.08085 $141,229 21:57:12 30/06/2026
42 Zoomex Zoomex BAT/USDT $0.08060 $138,227 21:57:15 30/06/2026
43 CoinW CoinW BAT/USDT $0.08094 $135,510 21:51:11 30/06/2026
44 WhiteBIT WhiteBIT BAT/USDT $0.08095 $134,426 21:54:09 30/06/2026
45 BlockFin BlockFin BAT/USDT $0.08055 $131,050 22:00:25 30/06/2026
46 Bitrue Bitrue BAT/USDT $0.08055 $121,787 21:57:16 30/06/2026
47 Phemex Phemex BAT/USDT $0.08045 $120,703 21:57:16 30/06/2026
48 P2B P2B BAT/USD $0.08080 $117,183 21:57:07 30/06/2026
49 CEEX exchange CEEX exchange BAT/USDT $0.08075 $116,097 22:00:12 30/06/2026
50 Cofinex Cofinex BAT/USDT $0.08105 $102,914 22:00:17 30/06/2026
51 Bybit Bybit BAT/USDT $0.08087 $94,105.41 21:54:12 30/06/2026
52 BitGW Exchange BitGW Exchange BAT/USDT $0.08072 $92,430.40 21:57:11 30/06/2026
53 Gems Trade Gems Trade BAT/USDT $0.08089 $89,949.94 21:54:12 30/06/2026
54 OKX OKX BAT/USDT $0.08071 $89,133.90 21:56:24 30/06/2026
55 CoinUp.io CoinUp.io BAT/USDT $0.08085 $88,296.52 21:54:08 30/06/2026
56 BitTap BitTap BAT/USDT $0.08065 $77,805.11 22:00:16 30/06/2026
57 Bitunix Bitunix BAT/USDT $0.08066 $75,098.78 21:57:12 30/06/2026
58 Coinbase Exchange Coinbase Exchange BAT/USD $0.08060 $65,644.57 21:57:01 30/06/2026
59 BYDFi BYDFi BAT/USDT $0.08066 $65,327.94 21:57:07 30/06/2026
60 BVOX BVOX BAT/USDT $0.08056 $64,616.96 21:57:11 30/06/2026
61 Websea Websea BAT/USDT $0.08065 $62,119.20 21:57:13 30/06/2026
62 Gate Gate BAT/USDT $0.08073 $62,069.77 21:54:19 30/06/2026
63 B2Z Exchange B2Z Exchange BAT/USD $0.08100 $61,294.59 22:00:08 30/06/2026
64 BITmarkets BITmarkets BAT/USD $0.08100 $61,294.42 22:00:08 30/06/2026
65 MEXC MEXC BAT/USDT $0.08063 $54,126.91 21:57:11 30/06/2026
66 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08121 $53,530.91 21:56:29 30/06/2026
67 XXKK XXKK BAT/USDT $0.08084 $52,539.27 22:00:07 30/06/2026
68 ICRYPEX ICRYPEX BAT/USDT $0.08035 $51,016.55 22:00:07 30/06/2026
69 SuperEx SuperEx BAT/USDT $0.08114 $49,658.76 22:00:09 30/06/2026
70 Ourbit Ourbit BAT/USDT $0.08056 $46,584.70 21:57:07 30/06/2026
71 XT.COM XT.COM BAT/USDT $0.08066 $41,762.81 21:57:09 30/06/2026
72 GroveX GroveX BAT/USDT $0.08065 $40,100.52 22:00:10 30/06/2026
73 CZR Exchange CZR Exchange BAT/USDT $0.08075 $39,304.61 22:00:10 30/06/2026
74 Bitrue Bitrue BAT/USDT $0.08066 $37,394.65 21:57:08 30/06/2026
75 Tapbit Tapbit BAT/USDT $0.08065 $36,057.28 21:57:11 30/06/2026
76 BingX BingX BAT/USDT $0.08056 $34,934.98 21:57:11 30/06/2026
77 KuCoin KuCoin BAT/USDT $0.08067 $32,635.04 21:54:19 30/06/2026
78 Mandala Exchange Mandala Exchange BAT/USDT $0.08066 $32,621.31 21:57:13 30/06/2026
79 HitBTC HitBTC BAT/USDT $0.08066 $32,532.86 22:00:11 30/06/2026
80 FMFW.io FMFW.io BAT/USD $0.08066 $32,532.86 22:00:07 30/06/2026
81 Changelly Changelly BAT/USDT $0.08066 $32,532.86 22:00:12 30/06/2026
82 Gleec BTC Gleec BTC BAT/USDT $0.08065 $32,531.27 22:00:08 30/06/2026
83 Bitbank Bitbank BAT/JPY $0.08070 $31,774.97 21:57:07 30/06/2026
84 Bitcastle Bitcastle BAT/USDT $0.08065 $30,726.96 22:00:08 30/06/2026
85 Kraken Kraken BAT/USD $0.08101 $29,781.34 21:59:54 30/06/2026
86 XBO.com XBO.com BAT/USDT $0.08059 $29,476.92 21:57:11 30/06/2026
87 Bitrue Bitrue BAT/USDC $0.08076 $28,971.75 21:57:08 30/06/2026
88 ASTX ASTX BAT/USDT $0.08065 $26,148.69 22:00:08 30/06/2026
89 KCEX KCEX BAT/USDT $0.08065 $25,910.53 21:57:11 30/06/2026
90 Koinpark Koinpark BAT/USDT $0.08065 $24,683.43 22:00:08 30/06/2026
91 EasiCoin EasiCoin BAT/USDT $0.08085 $23,974.82 22:00:11 30/06/2026
92 LeveX LeveX BAT/USDT $0.08067 $22,886.53 22:00:15 30/06/2026
93 KTX KTX BAT/USDT $0.08095 $22,130.47 22:00:07 30/06/2026
94 KuCoin KuCoin BAT/USDT $0.08115 $20,753.19 21:56:53 30/06/2026
95 Bithumb Bithumb BAT/KRW $0.08006 $20,651.86 21:59:53 30/06/2026
96 DigiFinex DigiFinex BAT/USDT $0.08085 $19,746.22 22:00:07 30/06/2026
97 Bitvavo Bitvavo BAT/EUR $0.08093 $18,826.13 21:57:13 30/06/2026
98 Coinstore Coinstore BAT/USDT $0.08075 $18,144.44 21:51:10 30/06/2026
99 Tothemoon Tothemoon BAT/USDT $0.08081 $17,220.23 22:00:12 30/06/2026
100 Pionex Pionex BAT/USDT $0.08055 $13,330.35 21:57:15 30/06/2026
101 Bitbaby Bitbaby BAT/USDT $0.08086 $12,081.86 21:57:09 30/06/2026
102 Gate Gate BAT/USDT $0.08067 $10,647.93 21:56:24 30/06/2026
103 BitKan BitKan BAT/USDT $0.08135 $9,501.47 22:00:08 30/06/2026
104 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07977 $8,361.57 21:59:53 30/06/2026
105 B2Z Exchange B2Z Exchange BAT/USDT $0.08075 $8,278.78 22:00:08 30/06/2026
106 BITmarkets BITmarkets BAT/USDT $0.08075 $8,278.76 22:00:08 30/06/2026
107 BTSE BTSE BAT/USDT $0.08065 $8,227.50 21:57:11 30/06/2026
108 Gemini Gemini BAT/USD $0.08093 $7,368.82 21:59:54 30/06/2026
109 Koinpark Koinpark BAT/INR $0.08683 $7,300.65 22:00:08 30/06/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,570.35 $6,987.03 21:32:11 30/06/2026
111 Kanga Exchange Kanga Exchange BAT/USDT $0.08075 $6,966.54 21:54:09 30/06/2026
112 Bit2Me Bit2Me BAT/EUR $0.07989 $6,594.61 21:57:12 30/06/2026
113 Bitcoiva Bitcoiva BAT/INR $0.08502 $6,408.80 22:00:08 30/06/2026
114 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08114 $6,312.88 21:57:11 30/06/2026
115 Uniswap v2 Uniswap v2 BAT/WETH $0.08141 $6,008.14 21:03:59 30/06/2026
116 PrimeXBT PrimeXBT BAT/USDT $0.08065 $5,920.52 22:00:16 30/06/2026
117 BloFin BloFin BAT/USDT $0.08055 $5,321.60 21:54:16 30/06/2026
118 CoinEx CoinEx BAT/USDT $0.08072 $4,763.91 21:59:23 30/06/2026
119 OKX OKX BAT/USD $0.08118 $4,566.55 21:56:24 30/06/2026
120 Meteora DAMM Meteora DAMM BAT/SOL $0.08228 $4,268.24 21:30:12 30/06/2026
121 Bitget Bitget BAT/USDT $0.08065 $4,105.00 21:54:07 30/06/2026
122 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08095 $3,841.95 21:57:11 30/06/2026
123 Bitso Bitso BAT/MXN $0.08122 $3,185.36 21:59:53 30/06/2026
124 WazirX WazirX BAT/INR $0.1003 $2,846.05 22:00:08 30/06/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07377 $2,837.90 21:59:53 30/06/2026
126 Bitcoiva Bitcoiva BAT/USDT $0.08065 $2,678.06 22:00:08 30/06/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08135 $2,145.18 21:59:53 30/06/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08001 $1,977.09 21:36:18 30/06/2026
129 Kraken Kraken BAT/EUR $0.07992 $1,820.73 21:59:24 30/06/2026
130 OKX OKX BAT/USDC $0.07997 $1,689.80 21:56:24 30/06/2026
131 Bitso Bitso BAT/USD $0.08090 $1,442.66 21:59:53 30/06/2026
132 WazirX WazirX BAT/USDT $0.08295 $1,376.83 22:00:08 30/06/2026
133 Poloniex Poloniex BAT/USDT $0.08056 $1,313.34 21:59:53 30/06/2026
134 ZebPay ZebPay BAT/INR $0.08770 $1,227.29 22:00:08 30/06/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08136 $1,062.82 21:05:23 30/06/2026
136 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08322 $1,047.28 20:02:58 30/06/2026
137 Bitkub Bitkub BAT/THB $0.08008 $671.27 21:57:09 30/06/2026
138 BITmarkets BITmarkets BAT/USDC $0.08086 $645.64 22:00:08 30/06/2026
139 B2Z Exchange B2Z Exchange BAT/USDC $0.08089 $645.35 22:00:08 30/06/2026
140 CoinJar CoinJar BAT/USDC $0.08035 $642.80 22:00:24 30/06/2026
141 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08026 $622.48 21:59:53 30/06/2026
142 Flipster Flipster BAT/USDT $0.08107 $574.80 22:00:15 30/06/2026
143 Binance.US Binance.US BAT/USDT $0.08086 $567.28 21:59:53 30/06/2026
144 OKJ OKJ BAT/JPY $0.08140 $501.82 21:57:08 30/06/2026
145 Bitlo Bitlo BAT/TRY $0.08059 $458.69 22:00:08 30/06/2026
146 Young Platform Young Platform BAT/EUR $0.08217 $324.30 22:00:12 30/06/2026
147 BTC Markets BTC Markets BAT/AUD $0.07756 $315.18 22:00:08 30/06/2026
148 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.08269 $307.98 21:21:18 30/06/2026
149 Dzengi.com Dzengi.com BAT/USD $0.08042 $279.18 22:00:07 30/06/2026
150 TRIV TRIV BAT/IDR $0.08089 $233.74 22:00:14 30/06/2026
151 TRIV TRIV BAT/USDT $0.08065 $232.88 22:00:14 30/06/2026
152 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08010 $124.25 20:17:42 30/06/2026
153 CEX.IO CEX.IO BAT/USDT $0.08069 $117.99 21:57:10 30/06/2026
154 Orca Orca BAT/USDC $0.08300 $101.70 21:27:50 30/06/2026
155 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08310 $91.90 21:35:00 30/06/2026
156 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08021 $82.49 19:59:52 30/06/2026
157 Tokocrypto Tokocrypto BAT/USDT $0.08066 $78.82 21:57:09 30/06/2026
158 Bancor Network Bancor Network BAT/BNT $0.07943 $62.99 21:57:08 30/06/2026
159 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07961 $60.57 21:57:01 30/06/2026
160 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.005950 $56.94 19:59:09 30/06/2026
161 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08116 $37.33 21:56:29 30/06/2026
162 Indodax Indodax BAT/IDR $0.08046 $27.74 21:59:54 30/06/2026
163 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08029 $24.46 20:17:42 30/06/2026
164 CEX.IO CEX.IO BAT/USD $0.08075 $22.83 21:57:10 30/06/2026
165 BitTrade BitTrade BAT/JPY $0.07913 $22.74 21:57:12 30/06/2026
166 LATOKEN LATOKEN BAT/USDT $0.07997 $21.53 21:57:09 30/06/2026
167 CEX.IO CEX.IO BAT/EUR $0.08098 $16.90 21:57:10 30/06/2026
168 CEX.IO CEX.IO BAT/GBP $0.08098 $16.77 21:57:10 30/06/2026
169 GOPAX GOPAX BAT/KRW $0.09171 $15.19 22:00:08 30/06/2026
170 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08042 $11.95 05:39:26 30/06/2026
171 Biswap v2 Biswap v2 BAT/WBNB $0.08019 $11.49 19:33:02 30/06/2026
172 Independent Reserve Independent Reserve BAT/AUD $0.08503 $10.58 22:00:08 30/06/2026
173 Coinone Coinone BAT/KRW $0.07996 $10.16 21:57:07 30/06/2026
174 Coins.ph Coins.ph BAT/PHP $0.1128 $4.53 22:00:10 30/06/2026
175 Unocoin Unocoin BAT/INR $0.1268 $2.11 21:57:07 30/06/2026
176 HitBTC HitBTC BAT/BTC $0.08210 $0 22:00:11 30/06/2026
177 HitBTC HitBTC BAT/USDC $0.1100 $0 22:00:11 30/06/2026
178 Independent Reserve Independent Reserve BAT/NZD $0.08553 $0 22:00:08 30/06/2026
179 Independent Reserve Independent Reserve BAT/USD $0.08505 $0 22:00:08 30/06/2026
180 Korbit Korbit BAT/KRW $0.08086 $0 21:57:09 30/06/2026
181 Upbit Upbit BAT/BTC $0.08642 $0 21:56:23 30/06/2026
182 Upbit Upbit BAT/USDT $0.1562 $0 21:56:53 30/06/2026
183 ZebPay ZebPay BAT/AUD $0.08186 $0 22:00:08 30/06/2026
184 Bitbns Bitbns BAT/INR $0.04124 $0 22:00:18 30/06/2026
185 Coinmetro Coinmetro BAT/USDT $0.09212 $0 22:00:08 30/06/2026
186 CoinJar CoinJar BAT/AUD $0.08407 $0 22:00:24 30/06/2026
187 CoinJar CoinJar BAT/GBP $0.1090 $0 22:00:24 30/06/2026
188 CoinJar CoinJar BAT/USD $0.09055 $0 22:00:24 30/06/2026
189 FMFW.io FMFW.io BAT/BTC $0.08225 $0 22:00:07 30/06/2026
190 FMFW.io FMFW.io BAT/USDC $0.1100 $0 22:00:07 30/06/2026
191 Giottus Giottus BAT/INR $0.09412 $0 21:45:07 30/06/2026
192 CoinZoom CoinZoom BAT/USD $0.08079 $0 22:00:11 30/06/2026
193 CoinZoom CoinZoom BAT/USDT $0.1192 $0 22:00:11 30/06/2026
194 Changelly Changelly BAT/BTC $0.08208 $0 22:00:12 30/06/2026
195 Changelly Changelly BAT/USDC $0.1100 $0 22:00:12 30/06/2026
196 Binance TH Binance TH BAT/USDT $0.08066 $0 21:57:11 30/06/2026
197 ADEN ADEN BAT/USDT $0.08072 $0 22:03:54 30/06/2026
198 Gate US Gate US BAT/USDT $0.08065 $0 22:00:07 30/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 198 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:17 30/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,772,285 với tỷ giá $0.08067.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.3 trên 1065 đánh giá