Basic Attention Token BAT
Xếp hạng #132
20:18:00 12/02/2026
Giá Basic Attention Token (BAT)
$0.1340 1.29%
0.000001971 BTC
3,511 VND
Thấp: $0.1285
Cao: $0.1370
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1340 | $235,635,734 | 20:00:15 12/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1347 | $18,123,912 | 19:57:13 12/02/2026 |
| 3 |  LBank |
BAT/USDT | $0.1344 | $11,852,083 | 19:57:16 12/02/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.1344 | $10,616,302 | 19:57:15 12/02/2026 |
| 5 |  Binance |
BAT/USDT | $0.1345 | $6,237,852 | 19:54:16 12/02/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1344 | $5,031,561 | 19:57:16 12/02/2026 |
| 7 |  WhiteBIT |
BAT/USDT | $0.1343 | $3,997,280 | 19:57:22 12/02/2026 |
| 8 | KTX |
BAT/USDT | $0.1343 | $3,231,655 | 20:00:07 12/02/2026 |
| 9 |  BitTap |
BAT/USDT | $0.1340 | $3,213,502 | 20:00:18 12/02/2026 |
| 10 |  NovaEx |
BAT/USDT | $0.1341 | $2,044,250 | 20:00:16 12/02/2026 |
| 11 |  OKX |
BAT/USDT | $0.1352 | $2,040,038 | 19:56:01 12/02/2026 |
| 12 |  Ju.com |
BAT/USDT | $0.1252 | $1,946,447 | 13:45:16 09/02/2026 |
| 13 |  YEX |
BAT/USDT | $0.1340 | $1,922,157 | 20:00:16 12/02/2026 |
| 14 |  Bybit |
BAT/USDT | $0.1345 | $1,842,300 | 19:54:16 12/02/2026 |
| 15 |  Darkex Exchange |
BAT/USDT | $0.1340 | $1,835,466 | 20:00:16 12/02/2026 |
| 16 |  CZR Exchange |
BAT/USDT | $0.1340 | $1,791,643 | 20:00:15 12/02/2026 |
| 17 |  Azbit |
BAT/USDT | $0.1347 | $1,392,590 | 19:57:07 12/02/2026 |
| 18 |  BlockFin |
BAT/USDT | $0.1348 | $1,296,273 | 19:54:07 12/02/2026 |
| 19 |  Deepcoin |
BAT/USDT | $0.1347 | $1,227,970 | 19:57:15 12/02/2026 |
| 20 | Binance |
BAT/USDT | $0.1345 | $1,102,519 | 19:56:54 12/02/2026 |
| 21 | WhiteBIT |
BAT/USDT | $0.1354 | $1,066,947 | 19:51:08 12/02/2026 |
| 22 | YEX |
BAT/USDT | $0.1342 | $1,056,877 | 20:00:08 12/02/2026 |
| 23 |  HTX |
BAT/USDT | $0.1344 | $1,045,444 | 19:59:55 12/02/2026 |
| 24 |  Pionex |
BAT/USDT | $0.1346 | $1,041,333 | 19:57:12 12/02/2026 |
| 25 |  CRMClick |
BAT/USDT | $0.1348 | $1,040,489 | 19:54:09 12/02/2026 |
| 26 |  P2B |
BAT/USDT | $0.1345 | $938,767 | 19:57:10 12/02/2026 |
| 27 |  Picol |
BAT/USDT | $0.1343 | $917,637 | 20:00:08 12/02/2026 |
| 28 |  Upbit |
BAT/KRW | $0.1375 | $861,667 | 19:56:53 12/02/2026 |
| 29 | AscendEX |
BAT/USDT | $0.1339 | $836,104 | 19:57:12 12/02/2026 |
| 30 |  Bibox |
BAT/USDT | $0.1225 | $824,336 | 20:00:14 12/02/2026 |
| 31 |  Bitget |
BAT/USDT | $0.1345 | $798,909 | 19:54:16 12/02/2026 |
| 32 |  Cofinex |
BAT/USDT | $0.1341 | $798,180 | 20:00:17 12/02/2026 |
| 33 | BlockFin |
BAT/USDT | $0.1347 | $783,841 | 19:54:15 12/02/2026 |
| 34 |  BloFin |
BAT/USDT | $0.1346 | $782,693 | 19:57:07 12/02/2026 |
| 35 |  Phemex |
BAT/USDT | $0.1342 | $564,321 | 19:57:11 12/02/2026 |
| 36 |  Zoomex |
BAT/USDT | $0.1345 | $553,121 | 19:57:19 12/02/2026 |
| 37 |  BTCC |
BAT/USDT | $0.1346 | $549,589 | 19:57:16 12/02/2026 |
| 38 |  CoinW |
BAT/USDT | $0.1344 | $547,239 | 19:57:08 12/02/2026 |
| 39 |  Tapbit |
BAT/USDT | $0.2474 | $520,196 | 19:57:15 12/02/2026 |
| 40 |  CEEX exchange |
BAT/USDT | $0.1343 | $484,767 | 20:00:07 12/02/2026 |
| 41 |  Aivora Exchange |
BAT/USDT | $0.1342 | $481,710 | 20:00:17 12/02/2026 |
| 42 |  BitbabyExchange |
BAT/USDT | $0.1348 | $481,179 | 19:54:16 12/02/2026 |
| 43 | P2B |
BAT/USD | $0.1346 | $463,104 | 19:57:10 12/02/2026 |
| 44 |  Bitrue |
BAT/USDT | $0.1345 | $443,055 | 19:57:16 12/02/2026 |
| 45 |  Bitunix |
BAT/USDT | $0.1343 | $429,986 | 19:57:15 12/02/2026 |
| 46 |  XXKK |
BAT/USDT | $0.1343 | $417,888 | 20:00:07 12/02/2026 |
| 47 |  BitGW Exchange |
BAT/USDT | $0.1348 | $392,368 | 19:54:10 12/02/2026 |
| 48 |  Millionero |
BAT/USDT | $0.1345 | $380,332 | 19:57:14 12/02/2026 |
| 49 |  UZX |
BAT/USDT | $0.1345 | $373,879 | 19:57:07 12/02/2026 |
| 50 | OKX |
BAT/USDT | $0.1346 | $356,583 | 19:56:54 12/02/2026 |
| 51 |  Gems Trade |
BAT/USDT | $0.1345 | $355,944 | 20:00:09 12/02/2026 |
| 52 | Bibox |
BAT/ETH | $0.1232 | $355,321 | 20:00:14 12/02/2026 |
| 53 | Phemex |
BAT/USDT | $0.1344 | $354,007 | 19:57:16 12/02/2026 |
| 54 |  Coinbase Exchange |
BAT/USD | $0.1351 | $341,255 | 19:56:59 12/02/2026 |
| 55 |  Coinstore |
BAT/USDT | $0.1342 | $313,140 | 19:57:10 12/02/2026 |
| 56 |  MEXC |
BAT/USDT | $0.1345 | $311,819 | 19:57:07 12/02/2026 |
| 57 |  Websea |
BAT/USDT | $0.1344 | $301,804 | 20:00:08 12/02/2026 |
| 58 |  SuperEx |
BAT/USDT | $0.1338 | $300,397 | 20:00:09 12/02/2026 |
| 59 |  BTSE |
BAT/USDT | $0.1346 | $299,599 | 19:57:15 12/02/2026 |
| 60 |  Bitcoiva |
BAT/USDT | $0.1345 | $288,968 | 20:00:11 12/02/2026 |
| 61 |  B2Z Exchange |
BAT/USD | $0.1340 | $286,449 | 20:00:15 12/02/2026 |
| 62 |  BITmarkets |
BAT/USDT | $0.1339 | $286,332 | 20:00:16 12/02/2026 |
| 63 |  VOOX Exchange |
BAT/USDT | $0.1342 | $282,930 | 20:00:17 12/02/2026 |
| 64 | Darkex Exchange |
BAT/USDT | $0.1342 | $270,716 | 20:00:09 12/02/2026 |
| 65 |  Gate |
BAT/USDT | $0.1353 | $257,812 | 19:54:19 12/02/2026 |
| 66 |  BYDFi |
BAT/USDT | $0.1348 | $230,652 | 19:54:10 12/02/2026 |
| 67 | Bibox |
BAT/BTC | $0.1225 | $224,104 | 20:00:14 12/02/2026 |
| 68 | BTSE |
BAT/USDT | $0.1349 | $223,541 | 19:57:10 12/02/2026 |
| 69 | BITmarkets |
BAT/USDT | $0.1345 | $214,126 | 20:00:08 12/02/2026 |
| 70 | B2Z Exchange |
BAT/USDT | $0.1342 | $213,966 | 20:00:10 12/02/2026 |
| 71 |  Globe Derivative Exchange |
BAT/USD | $0.1344 | $209,819 | 20:00:16 12/02/2026 |
| 72 |  BitDelta |
BAT/USDT | $0.1344 | $202,299 | 20:00:10 12/02/2026 |
| 73 |  Coinlocally |
BAT/USDT | $0.1345 | $198,132 | 20:00:13 12/02/2026 |
| 74 |  WEEX |
BAT/USDT | $0.1345 | $197,523 | 19:57:08 12/02/2026 |
| 75 | Coinbase Exchange |
BAT/EUR | $0.1346 | $194,680 | 19:56:29 12/02/2026 |
| 76 |  Kraken |
BAT/USD | $0.1347 | $191,289 | 19:59:54 12/02/2026 |
| 77 |  KCEX |
BAT/USDT | $0.1344 | $186,020 | 19:57:12 12/02/2026 |
| 78 |  BtcTurk | Kripto |
BAT/TRY | $0.1353 | $171,139 | 19:56:23 12/02/2026 |
| 79 |  XT.COM |
BAT/USDT | $0.1345 | $165,036 | 19:57:08 12/02/2026 |
| 80 |  Ourbit |
BAT/USDT | $0.1348 | $160,983 | 19:54:08 12/02/2026 |
| 81 | Bybit |
BAT/USDT | $0.1356 | $144,330 | 19:54:12 12/02/2026 |
| 82 | BITmarkets |
BAT/USD | $0.1346 | $141,186 | 20:00:08 12/02/2026 |
| 83 | B2Z Exchange |
BAT/USD | $0.1342 | $141,186 | 20:00:10 12/02/2026 |
| 84 | Bitrue |
BAT/USDT | $0.1345 | $137,249 | 19:57:10 12/02/2026 |
| 85 |  KuCoin |
BAT/USDT | $0.1361 | $133,646 | 19:46:23 12/02/2026 |
| 86 | Bitget |
BAT/USDT | $0.1348 | $133,088 | 19:54:10 12/02/2026 |
| 87 | Bitunix |
BAT/USDT | $0.1346 | $116,695 | 19:57:10 12/02/2026 |
| 88 |  FMFW.io |
BAT/USD | $0.1355 | $114,820 | 19:54:08 12/02/2026 |
| 89 |  Mandala Exchange |
BAT/USDT | $0.1346 | $114,573 | 19:57:09 12/02/2026 |
| 90 |  Changelly PRO |
BAT/USDT | $0.1346 | $114,573 | 19:57:07 12/02/2026 |
| 91 |  Gleec BTC |
BAT/USDT | $0.1343 | $112,926 | 20:00:11 12/02/2026 |
| 92 |  HitBTC |
BAT/USDT | $0.1343 | $112,926 | 20:00:07 12/02/2026 |
| 93 | BTCC |
BAT/USDT | $0.1348 | $110,078 | 19:57:07 12/02/2026 |
| 94 | KuCoin |
BAT/USDT | $0.1348 | $105,728 | 19:54:19 12/02/2026 |
| 95 |  Bithumb |
BAT/KRW | $0.1368 | $105,205 | 19:59:54 12/02/2026 |
| 96 |  BingX |
BAT/USDT | $0.1357 | $105,183 | 19:51:08 12/02/2026 |
| 97 |  BVOX |
BAT/USDT | $0.1347 | $104,088 | 19:54:09 12/02/2026 |
| 98 |  ICRYPEX |
BAT/USDT | $0.1339 | $90,900.45 | 20:00:07 12/02/2026 |
| 99 |  Bitbank |
BAT/JPY | $0.1360 | $90,858.20 | 19:57:08 12/02/2026 |
| 100 | Tapbit |
BAT/USDT | $0.1344 | $88,479.60 | 19:57:09 12/02/2026 |
| 101 | BitbabyExchange |
BAT/USDT | $0.1349 | $85,988.92 | 19:54:09 12/02/2026 |
| 102 |  DigiFinex |
BAT/USDT | $0.1355 | $79,948.27 | 19:48:11 12/02/2026 |
| 103 |  Paribu |
BAT/TRY | $0.1342 | $79,559.74 | 20:02:23 12/02/2026 |
| 104 |  Bitvavo |
BAT/EUR | $0.1354 | $77,552.41 | 19:57:07 12/02/2026 |
| 105 | BloFin |
BAT/USDT | $0.1347 | $68,346.51 | 19:54:16 12/02/2026 |
| 106 |  CoinUp.io |
BAT/USDT | $0.1345 | $62,222.82 | 19:57:08 12/02/2026 |
| 107 |  PrimeXBT |
BAT/USDT | $0.1336 | $56,372.73 | 20:03:16 12/02/2026 |
| 108 |  Bitcastle |
BAT/USDT | $0.1342 | $55,569.94 | 20:00:09 12/02/2026 |
| 109 |  Dex-Trade |
BAT/USDT | $0.1346 | $53,432.23 | 19:57:10 12/02/2026 |
| 110 |  BlueBit |
BAT/USDT | $0.1353 | $53,136.48 | 20:00:10 12/02/2026 |
| 111 | Cofinex |
BAT/USDT | $0.1341 | $51,175.43 | 20:00:07 12/02/2026 |
| 112 | Bitrue |
BAT/USDC | $0.1346 | $50,772.53 | 19:57:10 12/02/2026 |
| 113 |  GroveX |
BAT/USDT | $0.1351 | $45,788.91 | 19:57:08 12/02/2026 |
| 114 | P2B |
BAT/BTC | $0.1194 | $42,371.45 | 16:18:11 07/02/2026 |
| 115 | Kraken |
BAT/EUR | $0.1347 | $41,921.85 | 19:59:54 12/02/2026 |
| 116 |  LeveX |
BAT/USDT | $0.1340 | $41,689.36 | 20:00:15 12/02/2026 |
| 117 |  Bit2Me |
BAT/EUR | $0.1347 | $41,132.27 | 20:00:10 12/02/2026 |
| 118 |  BitKan |
BAT/USDT | $0.1345 | $41,108.60 | 20:00:10 12/02/2026 |
| 119 |  CoinEx |
BAT/USDT | $0.1343 | $33,514.08 | 19:59:23 12/02/2026 |
| 120 |  Bitkub |
BAT/THB | $0.2135 | $33,090.55 | 19:57:08 12/02/2026 |
| 121 |  Koinpark |
BAT/USDT | $0.1348 | $32,685.44 | 19:54:09 12/02/2026 |
| 122 | Binance |
BAT/BTC | $0.1347 | $31,575.49 | 19:56:54 12/02/2026 |
| 123 |  Paradex |
BAT/USD | $0.1364 | $30,866.86 | 20:03:15 12/02/2026 |
| 124 |  Tothemoon |
BAT/USDT | $0.1348 | $29,762.34 | 19:57:15 12/02/2026 |
| 125 | Coinbase Exchange |
BAT/BTC | $0.1347 | $23,407.78 | 19:56:59 12/02/2026 |
| 126 | Gate |
BAT/USDT | $0.1343 | $21,431.55 | 19:56:54 12/02/2026 |
| 127 | BITmarkets |
BAT/USDC | $0.1346 | $18,331.18 | 20:00:08 12/02/2026 |
| 128 | B2Z Exchange |
BAT/USDC | $0.1342 | $18,331.18 | 20:00:10 12/02/2026 |
| 129 |  Bitso |
BAT/USD | $0.1346 | $17,229.37 | 19:59:53 12/02/2026 |
| 130 |  Binance TH |
BAT/USDT | $0.1345 | $15,336.74 | 19:57:12 12/02/2026 |
| 131 |  XBO.com |
BAT/USDT | $0.1342 | $12,150.69 | 20:00:07 12/02/2026 |
| 132 | BtcTurk | Kripto |
BAT/USDT | $0.1351 | $10,403.96 | 19:56:23 12/02/2026 |
| 133 | Bitso |
BAT/MXN | $0.1355 | $10,366.30 | 19:59:53 12/02/2026 |
| 134 | Coinbase Exchange |
BAT/ETH | $0.1355 | $9,451.06 | 19:56:59 12/02/2026 |
| 135 |  Crypto.com Exchange |
BAT/USD | $0.1338 | $8,829.84 | 19:54:11 12/02/2026 |
| 136 | BYDFi |
BAT/USDT | $0.1342 | $8,795.55 | 20:00:16 12/02/2026 |
| 137 | Pionex |
BAT/USDT | $0.1344 | $8,671.01 | 19:57:16 12/02/2026 |
| 138 |  Kanga Exchange |
BAT/USDT | $0.1351 | $8,549.37 | 19:54:07 12/02/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,979.32 | $7,734.44 | 18:48:11 12/02/2026 |
| 140 | Koinpark |
BAT/INR | $0.1429 | $6,518.89 | 19:54:09 12/02/2026 |
| 141 |  Dzengi.com |
BAT/USD | $0.1342 | $6,481.05 | 20:00:14 12/02/2026 |
| 142 |  Uniswap v2 |
BAT/WETH | $0.1351 | $4,308.77 | 18:48:11 12/02/2026 |
| 143 |  Binance.US |
BAT/USDT | $0.1313 | $3,250.42 | 19:59:53 12/02/2026 |
| 144 |  Bitlo |
BAT/TRY | $0.1349 | $2,920.55 | 19:57:11 12/02/2026 |
| 145 |  Gemini |
BAT/USD | $0.1350 | $2,042.03 | 19:59:54 12/02/2026 |
| 146 | Bitrue |
BAT/BTC | $0.1348 | $1,823.51 | 19:57:10 12/02/2026 |
| 147 | Crypto.com Exchange |
BAT/USDT | $0.1327 | $1,289.18 | 19:54:11 12/02/2026 |
| 148 |  OKJ |
BAT/JPY | $0.1348 | $1,216.46 | 20:00:09 12/02/2026 |
| 149 |  ONUS Pro |
BAT/VNDC | $0.1347 | $1,119.08 | 19:57:14 12/02/2026 |
| 150 | Crypto.com Exchange |
BAT/USD | $0.1335 | $1,045.03 | 19:57:17 12/02/2026 |
| 151 |  TRIV |
BAT/IDR | $0.1347 | $906.09 | 20:00:15 12/02/2026 |
| 152 | TRIV |
BAT/USDT | $0.1344 | $903.93 | 20:00:15 12/02/2026 |
| 153 |  Coinone |
BAT/KRW | $0.1376 | $836.79 | 19:59:53 12/02/2026 |
| 154 | OKX |
BAT/EUR | $0.1352 | $618.24 | 19:56:54 12/02/2026 |
| 155 |  Meteora DAMM |
BAT/SOL | $0.1342 | $533.99 | 17:58:59 12/02/2026 |
| 156 |  ApeSwap (BSC) |
BAT/WBNB | $0.1348 | $522.99 | 15:06:40 12/02/2026 |
| 157 |  Young Platform |
BAT/EUR | $0.1360 | $507.15 | 19:54:10 12/02/2026 |
| 158 |  Bitstamp by Robinhood |
BAT/USD | $0.1359 | $421.75 | 19:59:53 12/02/2026 |
| 159 |  ZebPay |
BAT/INR | $0.1343 | $387.47 | 19:57:10 12/02/2026 |
| 160 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1346 | $307.09 | 18:20:46 12/02/2026 |
| 161 |  Unocoin |
BAT/INR | $0.1327 | $292.67 | 19:57:07 12/02/2026 |
| 162 |  Raydium (CPMM) |
BAT/SOL | $0.1341 | $288.75 | 17:55:24 12/02/2026 |
| 163 |  Bancor Network |
BAT/BNT | $0.1220 | $262.28 | 19:57:09 12/02/2026 |
| 164 | Bitcoiva |
BAT/INR | $0.1413 | $234.39 | 20:00:11 12/02/2026 |
| 165 |  Flipster |
BAT/USDT | $0.1341 | $216.20 | 20:00:19 12/02/2026 |
| 166 |  Tokocrypto |
BAT/USDT | $0.1345 | $202.78 | 19:57:08 12/02/2026 |
| 167 | OKX |
BAT/USD | $0.1343 | $178.02 | 19:56:54 12/02/2026 |
| 168 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1347 | $155.37 | 18:48:11 12/02/2026 |
| 169 | ApeSwap (BSC) |
BAT/ETH | $0.1348 | $134.12 | 16:59:30 12/02/2026 |
| 170 |  Altcoin Trader |
BAT/ZAR | $0.1447 | $128.41 | 20:00:10 12/02/2026 |
| 171 |  Korbit |
BAT/KRW | $0.1388 | $113.94 | 20:00:10 12/02/2026 |
| 172 |  GOPAX |
BAT/KRW | $0.1361 | $101.11 | 20:00:10 12/02/2026 |
| 173 |  BitTrade |
BAT/JPY | $0.1297 | $86.86 | 20:00:11 12/02/2026 |
| 174 | Raydium (CPMM) |
BAT/USDC | $0.1358 | $86.16 | 18:17:27 12/02/2026 |
| 175 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1348 | $83.80 | 14:54:30 12/02/2026 |
| 176 |  WazirX |
BAT/USDT | $0.1334 | $82.14 | 20:03:11 12/02/2026 |
| 177 |  Biswap v2 |
BAT/WBNB | $0.1347 | $61.69 | 19:01:22 12/02/2026 |
| 178 |  Poloniex |
BAT/USDT | $0.1348 | $45.52 | 19:55:53 12/02/2026 |
| 179 |  Orca |
BAT/USDC | $0.1351 | $38.72 | 19:55:48 12/02/2026 |
| 180 |  Raydium (CLMM) |
BAT/USDC | $0.1352 | $35.50 | 19:53:26 12/02/2026 |
| 181 |  CEX.IO |
BAT/USD | $0.1346 | $29.55 | 20:00:10 12/02/2026 |
| 182 |  ChangeNOW |
BAT/BTC | $0.1343 | $28.63 | 20:00:07 12/02/2026 |
| 183 |  LATOKEN |
BAT/USDT | $0.1351 | $28.11 | 19:57:09 12/02/2026 |
| 184 |  Mercado Bitcoin |
BAT/BRL | $0.1333 | $27.19 | 20:00:09 12/02/2026 |
| 185 | CEX.IO |
BAT/USDT | $0.1345 | $25.72 | 20:00:10 12/02/2026 |
| 186 | CEX.IO |
BAT/EUR | $0.1348 | $24.42 | 20:00:10 12/02/2026 |
| 187 | CEX.IO |
BAT/GBP | $0.1349 | $19.28 | 20:00:10 12/02/2026 |
| 188 |  Independent Reserve |
BAT/AUD | $0.1323 | $16.92 | 20:00:10 12/02/2026 |
| 189 | Raydium (CPMM) |
PENGU/BAT | $0.006329 | $16.52 | 18:01:06 12/02/2026 |
| 190 |  Indodax |
BAT/IDR | $0.1336 | $14.10 | 20:02:53 12/02/2026 |
| 191 | WazirX |
BAT/INR | $0.1419 | $13.81 | 20:03:11 12/02/2026 |
| 192 |  BTC Markets |
BAT/AUD | $0.1269 | $8.88 | 20:00:14 12/02/2026 |
| 193 |  Coins.ph |
BAT/PHP | $0.1194 | $4.79 | 20:00:10 12/02/2026 |
| 194 | Upbit |
BAT/USDT | $0.1311 | $2.23 | 19:56:23 12/02/2026 |
| 195 | HitBTC |
BAT/BTC | $0.1432 | $0 | 20:00:07 12/02/2026 |
| 196 | HitBTC |
BAT/USDC | $0.1389 | $0 | 20:00:07 12/02/2026 |
| 197 | Bitstamp by Robinhood |
BAT/EUR | $0.1192 | $0 | 19:59:23 12/02/2026 |
| 198 |  zondacrypto |
BAT/USDC | $0.1300 | $0 | 20:00:11 12/02/2026 |
| 199 | Independent Reserve |
BAT/NZD | $0.1318 | $0 | 20:00:10 12/02/2026 |
| 200 | Independent Reserve |
BAT/USD | $0.1315 | $0 | 20:00:10 12/02/2026 |
| 201 | Upbit |
BAT/BTC | $0.1220 | $0 | 19:56:53 12/02/2026 |
| 202 | ZebPay |
BAT/AUD | $0.1362 | $0 | 19:57:10 12/02/2026 |
| 203 |  Bitbns |
BAT/INR | $0.05519 | $0 | 20:00:09 12/02/2026 |
| 204 |  Coinmetro |
BAT/USDT | $0.1343 | $0 | 20:00:09 12/02/2026 |
| 205 |  CoinJar |
BAT/AUD | $0.1311 | $0 | 19:57:37 12/02/2026 |
| 206 | CoinJar |
BAT/EUR | $0.3216 | $0 | 19:57:37 12/02/2026 |
| 207 | CoinJar |
BAT/GBP | $0.1496 | $0 | 19:57:37 12/02/2026 |
| 208 | CoinJar |
BAT/USD | $0.1334 | $0 | 19:57:37 12/02/2026 |
| 209 | CoinJar |
BAT/USDC | $0.1309 | $0 | 19:57:37 12/02/2026 |
| 210 | FMFW.io |
BAT/BTC | $0.1432 | $0 | 19:54:08 12/02/2026 |
| 211 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 19:54:08 12/02/2026 |
| 212 |  Giottus |
BAT/INR | $0.1236 | $0 | 19:30:08 12/02/2026 |
| 213 |  CoinZoom |
BAT/USD | $0.1343 | $0 | 20:00:09 12/02/2026 |
| 214 | CoinZoom |
BAT/USDT | $0.1199 | $0 | 20:00:09 12/02/2026 |
| 215 | Changelly PRO |
BAT/BTC | $0.1430 | $0 | 19:57:07 12/02/2026 |
| 216 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 19:57:07 12/02/2026 |
| 217 |  ADEN |
BAT/USDT | $0.1345 | $0 | 20:03:41 12/02/2026 |
| 218 |  Gate US |
BAT/USDT | $0.1343 | $0 | 20:00:07 12/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 12/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,635,734 với tỷ giá $0.1340.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.