Basic Attention Token BAT
Xếp hạng #165
10:03:00 15/05/2026
Giá Basic Attention Token (BAT)
$0.1057 1.54%
0.000001301 BTC
2,783 VND
Thấp: $0.1030
Cao: $0.1066
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1056 | $19,038,769 | 10:00:15 15/05/2026 |
| 2 |  LBank |
BAT/USDT | $0.1056 | $11,792,227 | 09:57:17 15/05/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1052 | $9,702,542 | 09:48:15 15/05/2026 |
| 4 | KTX |
BAT/USDT | $0.1058 | $3,436,847 | 10:00:07 15/05/2026 |
| 5 |  Binance |
BAT/USDT | $0.1057 | $2,313,803 | 09:54:16 15/05/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1056 | $2,136,365 | 09:57:17 15/05/2026 |
| 7 |  BlockFin |
BAT/USDT | $0.1057 | $1,975,522 | 10:00:11 15/05/2026 |
| 8 |  HTX |
BAT/USDT | $0.1064 | $1,850,389 | 09:59:54 15/05/2026 |
| 9 |  BloFin |
BAT/USDT | $0.1058 | $1,184,969 | 09:54:10 15/05/2026 |
| 10 |  WOO X Pro |
BAT/USDT | $0.1055 | $1,170,813 | 10:00:16 15/05/2026 |
| 11 | AscendEX |
BAT/USDT | $0.1049 | $840,725 | 09:48:11 15/05/2026 |
| 12 |  Bibox |
BAT/USDT | $0.1226 | $824,421 | 10:00:08 15/05/2026 |
| 13 |  BTCC |
BAT/USDT | $0.1058 | $670,901 | 09:57:16 15/05/2026 |
| 14 |  Deepcoin |
BAT/USDT | $0.1057 | $615,231 | 09:57:15 15/05/2026 |
| 15 |  YEX |
BAT/USDT | $0.1056 | $592,583 | 09:57:16 15/05/2026 |
| 16 |  Phemex |
BAT/USDT | $0.1058 | $588,738 | 09:57:09 15/05/2026 |
| 17 |  CZR Exchange |
BAT/USDT | $0.1056 | $578,252 | 10:00:17 15/05/2026 |
| 18 |  BTSE |
BAT/USDT | $0.1058 | $569,669 | 09:57:15 15/05/2026 |
| 19 |  WhiteBIT |
BAT/USDT | $0.1052 | $554,868 | 09:54:15 15/05/2026 |
| 20 |  B2Z Exchange |
BAT/USD | $0.1055 | $550,367 | 10:00:15 15/05/2026 |
| 21 |  BITmarkets |
BAT/USDT | $0.1055 | $550,155 | 10:00:16 15/05/2026 |
| 22 |  Tapbit |
BAT/USDT | $0.2474 | $520,254 | 09:57:15 15/05/2026 |
| 23 | YEX |
BAT/USDT | $0.1057 | $518,000 | 10:00:08 15/05/2026 |
| 24 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,097 | 10:00:17 15/05/2026 |
| 25 | WhiteBIT |
BAT/USDT | $0.1061 | $406,607 | 09:54:08 15/05/2026 |
| 26 | Bibox |
BAT/ETH | $0.1232 | $355,358 | 10:00:08 15/05/2026 |
| 27 |  Bitbase |
BAT/USDT | $0.1057 | $340,266 | 09:54:17 15/05/2026 |
| 28 |  Bitget |
BAT/USDT | $0.1054 | $304,468 | 09:54:15 15/05/2026 |
| 29 |  Cofinex |
BAT/USDT | $0.1054 | $303,248 | 10:00:15 15/05/2026 |
| 30 |  Bitrue |
BAT/USDT | $0.1056 | $297,757 | 09:57:16 15/05/2026 |
| 31 |  Millionero |
BAT/USDT | $0.1055 | $297,382 | 09:57:08 15/05/2026 |
| 32 | Binance |
BAT/USDT | $0.1055 | $273,438 | 09:56:42 15/05/2026 |
| 33 |  AlphaX |
BAT/USDT | $0.1057 | $262,550 | 10:00:17 15/05/2026 |
| 34 |  Pionex |
BAT/USDT | $0.1058 | $258,839 | 09:57:08 15/05/2026 |
| 35 |  P2B |
BAT/USDT | $0.1057 | $254,876 | 09:57:07 15/05/2026 |
| 36 |  Azbit |
BAT/USDT | $0.1057 | $241,838 | 09:54:08 15/05/2026 |
| 37 |  Bitunix |
BAT/USDT | $0.1056 | $241,114 | 09:57:15 15/05/2026 |
| 38 |  Picol |
BAT/USDT | $0.1058 | $228,595 | 10:00:08 15/05/2026 |
| 39 | Bibox |
BAT/BTC | $0.1226 | $224,127 | 10:00:08 15/05/2026 |
| 40 |  WEEX |
BAT/USDT | $0.1057 | $201,940 | 09:57:09 15/05/2026 |
| 41 | BlockFin |
BAT/USDT | $0.1058 | $189,476 | 10:00:15 15/05/2026 |
| 42 |  Coinlocally |
BAT/USDT | $0.1057 | $188,846 | 10:00:11 15/05/2026 |
| 43 | BITmarkets |
BAT/USD | $0.1056 | $188,293 | 10:00:09 15/05/2026 |
| 44 |  UZX |
BAT/USDT | $0.1057 | $186,850 | 09:54:13 15/05/2026 |
| 45 | B2Z Exchange |
BAT/USD | $0.1056 | $180,753 | 10:00:12 15/05/2026 |
| 46 |  CEEX exchange |
BAT/USDT | $0.1058 | $171,874 | 10:00:09 15/05/2026 |
| 47 | Phemex |
BAT/USDT | $0.1057 | $160,634 | 09:57:17 15/05/2026 |
| 48 |  VOOX Exchange |
BAT/USDT | $0.1058 | $159,951 | 09:57:17 15/05/2026 |
| 49 |  Bitbaby |
BAT/USDT | $0.1058 | $157,329 | 09:57:16 15/05/2026 |
| 50 | BTCC |
BAT/USDT | $0.1055 | $136,727 | 09:57:08 15/05/2026 |
| 51 |  CoinUp.io |
BAT/USDT | $0.1057 | $126,759 | 09:57:11 15/05/2026 |
| 52 | P2B |
BAT/USD | $0.1055 | $122,936 | 09:57:07 15/05/2026 |
| 53 |  BitTap |
BAT/USDT | $0.1057 | $120,037 | 10:00:17 15/05/2026 |
| 54 |  CoinW |
BAT/USDT | $0.1058 | $119,707 | 09:54:12 15/05/2026 |
| 55 |  Upbit |
BAT/KRW | $0.1047 | $111,566 | 09:56:54 15/05/2026 |
| 56 |  BitDelta |
BAT/USDT | $0.1058 | $108,547 | 10:00:07 15/05/2026 |
| 57 |  Zoomex |
BAT/USDT | $0.1056 | $98,399.02 | 09:57:23 15/05/2026 |
| 58 |  Gate |
BAT/USDT | $0.1050 | $97,653.53 | 09:54:19 15/05/2026 |
| 59 |  CoinTR |
BAT/TRY | $0.1052 | $85,088.93 | 10:00:11 15/05/2026 |
| 60 |  SuperEx |
BAT/USDT | $0.1061 | $81,102.76 | 09:57:10 15/05/2026 |
| 61 |  BVOX |
BAT/USDT | $0.1055 | $74,065.21 | 09:57:18 15/05/2026 |
| 62 |  KuCoin |
BAT/USDT | $0.1054 | $69,916.13 | 09:54:19 15/05/2026 |
| 63 |  BingX |
BAT/USDT | $0.1056 | $68,217.33 | 09:51:07 15/05/2026 |
| 64 |  Paribu |
BAT/TRY | $0.1055 | $67,944.61 | 09:58:23 15/05/2026 |
| 65 |  ICRYPEX |
BAT/USDT | $0.1062 | $67,717.95 | 10:00:09 15/05/2026 |
| 66 |  BitGW Exchange |
BAT/USDT | $0.1058 | $67,601.15 | 10:00:07 15/05/2026 |
| 67 |  Gems Trade |
BAT/USDT | $0.1055 | $65,443.04 | 09:51:12 15/05/2026 |
| 68 |  OKX |
BAT/USDT | $0.1055 | $65,268.40 | 09:56:54 15/05/2026 |
| 69 | Bitunix |
BAT/USDT | $0.1057 | $64,867.90 | 09:57:07 15/05/2026 |
| 70 |  Websea |
BAT/USDT | $0.1058 | $64,856.13 | 10:00:12 15/05/2026 |
| 71 |  Coinbase Exchange |
BAT/USD | $0.1059 | $62,471.82 | 09:56:59 15/05/2026 |
| 72 |  BYDFi |
BAT/USDT | $0.1058 | $59,983.97 | 09:57:11 15/05/2026 |
| 73 |  MEXC |
BAT/USDT | $0.1054 | $56,195.78 | 09:48:07 15/05/2026 |
| 74 |  XXKK |
BAT/USDT | $0.1057 | $55,477.63 | 09:57:10 15/05/2026 |
| 75 | CZR Exchange |
BAT/USDT | $0.1057 | $54,071.04 | 09:57:12 15/05/2026 |
| 76 |  Bybit |
BAT/USDT | $0.1055 | $49,234.43 | 09:54:12 15/05/2026 |
| 77 |  GroveX |
BAT/USDT | $0.1055 | $45,798.31 | 10:00:11 15/05/2026 |
| 78 |  Ourbit |
BAT/USDT | $0.1058 | $45,195.38 | 09:57:10 15/05/2026 |
| 79 | Tapbit |
BAT/USDT | $0.1057 | $43,166.15 | 09:57:07 15/05/2026 |
| 80 |  HitBTC |
BAT/USDT | $0.1058 | $42,349.18 | 09:57:08 15/05/2026 |
| 81 |  Gleec BTC |
BAT/USDT | $0.1058 | $42,276.59 | 10:00:08 15/05/2026 |
| 82 |  Changelly PRO |
BAT/USDT | $0.1058 | $42,276.18 | 10:00:11 15/05/2026 |
| 83 |  Mandala Exchange |
BAT/USDT | $0.1058 | $42,271.53 | 10:00:07 15/05/2026 |
| 84 |  FMFW.io |
BAT/USD | $0.1058 | $42,271.53 | 10:00:08 15/05/2026 |
| 85 |  BlueBit |
BAT/USDT | $0.1055 | $41,476.56 | 10:00:08 15/05/2026 |
| 86 |  XT.COM |
BAT/USDT | $0.1057 | $40,962.81 | 09:57:09 15/05/2026 |
| 87 | Bitrue |
BAT/USDT | $0.1057 | $30,141.95 | 09:57:10 15/05/2026 |
| 88 |  Koinpark |
BAT/USDT | $0.1058 | $29,652.46 | 10:00:07 15/05/2026 |
| 89 | Bitrue |
BAT/USDC | $0.1059 | $29,340.47 | 09:57:10 15/05/2026 |
| 90 |  ASTX |
BAT/USDT | $0.1058 | $27,246.57 | 10:00:08 15/05/2026 |
| 91 |  Dex-Trade |
BAT/USDT | $0.1058 | $25,701.33 | 09:57:08 15/05/2026 |
| 92 |  Bitcastle |
BAT/USDT | $0.1057 | $25,581.16 | 10:00:13 15/05/2026 |
| 93 | KuCoin |
BAT/USDT | $0.1054 | $25,069.08 | 09:56:23 15/05/2026 |
| 94 | CoinTR |
BAT/USDT | $0.1057 | $24,966.91 | 10:00:11 15/05/2026 |
| 95 |  KCEX |
BAT/USDT | $0.1059 | $24,656.80 | 09:57:10 15/05/2026 |
| 96 |  LeveX |
BAT/USDT | $0.1057 | $23,959.30 | 10:00:16 15/05/2026 |
| 97 | Coinbase Exchange |
BAT/EUR | $0.1055 | $23,658.45 | 09:56:59 15/05/2026 |
| 98 |  Bitbank |
BAT/JPY | $0.1055 | $23,625.60 | 09:57:09 15/05/2026 |
| 99 |  Coinstore |
BAT/USDT | $0.1057 | $23,483.84 | 09:57:11 15/05/2026 |
| 100 |  EasiCoin |
BAT/USDT | $0.1057 | $23,327.02 | 10:00:07 15/05/2026 |
| 101 |  Tothemoon |
BAT/USDT | $0.1058 | $22,712.03 | 10:00:12 15/05/2026 |
| 102 |  DigiFinex |
BAT/USDT | $0.1056 | $17,639.72 | 10:00:07 15/05/2026 |
| 103 | Bitget |
BAT/USDT | $0.1057 | $17,356.07 | 09:54:10 15/05/2026 |
| 104 |  Kraken |
BAT/USD | $0.1050 | $17,330.92 | 09:59:55 15/05/2026 |
| 105 |  BtcTurk | Kripto |
BAT/TRY | $0.1063 | $17,200.77 | 09:59:23 15/05/2026 |
| 106 |  Bithumb |
BAT/KRW | $0.1034 | $16,444.86 | 09:59:54 15/05/2026 |
| 107 | Coinbase Exchange |
BAT/BTC | $0.1057 | $16,393.22 | 09:56:30 15/05/2026 |
| 108 | Gate |
BAT/USDT | $0.1057 | $13,509.65 | 09:56:54 15/05/2026 |
| 109 | Bitbaby |
BAT/USDT | $0.1059 | $12,555.95 | 09:57:10 15/05/2026 |
| 110 | BTSE |
BAT/USDT | $0.1059 | $12,205.33 | 09:57:10 15/05/2026 |
| 111 | B2Z Exchange |
BAT/USDT | $0.1060 | $12,181.46 | 10:00:12 15/05/2026 |
| 112 | BITmarkets |
BAT/USDT | $0.1060 | $12,181.27 | 10:00:09 15/05/2026 |
| 113 | BloFin |
BAT/USDT | $0.1054 | $10,828.67 | 09:51:16 15/05/2026 |
| 114 |  BitKan |
BAT/USDT | $0.1055 | $10,518.95 | 10:00:12 15/05/2026 |
| 115 |  XBO.com |
BAT/USDT | $0.1057 | $9,565.33 | 10:00:08 15/05/2026 |
| 116 | Pionex |
BAT/USDT | $0.1056 | $8,925.59 | 09:57:16 15/05/2026 |
| 117 |  Bitstamp by Robinhood |
BAT/USD | $0.1050 | $8,816.97 | 09:59:23 15/05/2026 |
| 118 |  Bitcoiva |
BAT/INR | $0.1067 | $8,462.80 | 10:00:08 15/05/2026 |
| 119 | Kraken |
BAT/EUR | $0.1060 | $7,936.51 | 09:59:55 15/05/2026 |
| 120 |  Bit2Me |
BAT/EUR | $0.1060 | $7,709.89 | 09:57:10 15/05/2026 |
| 121 |  PrimeXBT |
BAT/USDT | $0.1057 | $7,256.88 | 10:00:16 15/05/2026 |
| 122 |  Kanga Exchange |
BAT/USDT | $0.1058 | $6,658.76 | 10:00:07 15/05/2026 |
| 123 |  CoinEx |
BAT/USDT | $0.1058 | $6,231.09 | 09:59:53 15/05/2026 |
| 124 | Koinpark |
BAT/INR | $0.1090 | $5,621.72 | 10:00:07 15/05/2026 |
| 125 |  Crypto.com Exchange |
BAT/USD | $0.1057 | $4,773.37 | 09:57:08 15/05/2026 |
| 126 | Bitcoiva |
BAT/USDT | $0.1055 | $3,297.80 | 10:00:08 15/05/2026 |
| 127 | Crypto.com Exchange |
BAT/USDT | $0.1055 | $3,048.76 | 09:57:08 15/05/2026 |
| 128 |  Binance.US |
BAT/USDT | $0.1054 | $2,408.05 | 09:59:53 15/05/2026 |
| 129 |  Binance TH |
BAT/USDT | $0.1057 | $1,499.98 | 09:57:08 15/05/2026 |
| 130 |  Bitso |
BAT/MXN | $0.1063 | $1,461.43 | 09:59:53 15/05/2026 |
| 131 |  Bitlo |
BAT/TRY | $0.1054 | $1,416.69 | 10:00:12 15/05/2026 |
| 132 |  Bitvavo |
BAT/EUR | $0.1055 | $1,157.90 | 09:57:10 15/05/2026 |
| 133 | Bitstamp by Robinhood |
BAT/EUR | $0.1062 | $1,048.11 | 09:59:53 15/05/2026 |
| 134 | B2Z Exchange |
BAT/USDC | $0.1060 | $994.11 | 10:00:12 15/05/2026 |
| 135 | BITmarkets |
BAT/USDC | $0.1060 | $994.09 | 10:00:09 15/05/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,276.59 | $972.23 | 08:02:23 15/05/2026 |
| 137 |  Raydium (CLMM) |
BAT/SOL | $0.1066 | $957.09 | 09:32:22 15/05/2026 |
| 138 | Bitso |
BAT/USD | $0.1070 | $895.22 | 09:59:53 15/05/2026 |
| 139 |  ApeSwap (BSC) |
BAT/WBNB | $0.1058 | $747.52 | 09:18:55 15/05/2026 |
| 140 |  Uniswap v2 |
BAT/WETH | $0.1056 | $727.53 | 08:02:23 15/05/2026 |
| 141 |  OKJ |
BAT/JPY | $0.1056 | $581.60 | 09:57:09 15/05/2026 |
| 142 |  Gemini |
BAT/USD | $0.1047 | $550.07 | 09:59:53 15/05/2026 |
| 143 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1059 | $515.28 | 08:53:22 15/05/2026 |
| 144 | Crypto.com Exchange |
BAT/USD | $0.1082 | $504.03 | 18:33:17 14/05/2026 |
| 145 | Coinbase Exchange |
BAT/ETH | $0.1057 | $488.04 | 09:56:30 15/05/2026 |
| 146 |  Tokocrypto |
BAT/USDT | $0.1057 | $396.56 | 09:57:09 15/05/2026 |
| 147 |  Flipster |
BAT/USDT | $0.1048 | $374.88 | 10:00:15 15/05/2026 |
| 148 |  Young Platform |
BAT/EUR | $0.1051 | $344.31 | 09:57:09 15/05/2026 |
| 149 | BtcTurk | Kripto |
BAT/USDT | $0.1061 | $303.61 | 09:59:53 15/05/2026 |
| 150 |  WazirX |
BAT/INR | $0.1091 | $289.87 | 10:00:08 15/05/2026 |
| 151 | OKX |
BAT/EUR | $0.1050 | $288.18 | 09:56:54 15/05/2026 |
| 152 |  ZebPay |
BAT/INR | $0.1198 | $284.66 | 09:57:09 15/05/2026 |
| 153 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1058 | $283.00 | 09:56:59 15/05/2026 |
| 154 |  Bitkub |
BAT/THB | $0.1056 | $247.73 | 09:57:18 15/05/2026 |
| 155 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1077 | $216.98 | 02:57:25 15/05/2026 |
| 156 | ApeSwap (BSC) |
BAT/ETH | $0.1059 | $191.32 | 09:18:55 15/05/2026 |
| 157 | Upbit |
BAT/BTC | $0.1044 | $154.63 | 09:56:23 15/05/2026 |
| 158 |  Independent Reserve |
BAT/AUD | $0.1045 | $145.56 | 10:00:08 15/05/2026 |
| 159 |  Biswap v2 |
BAT/WBNB | $0.1059 | $122.42 | 07:18:07 15/05/2026 |
| 160 |  CoinJar |
BAT/USDC | $0.1043 | $114.29 | 10:00:35 15/05/2026 |
| 161 | OKX |
BAT/USD | $0.1057 | $109.92 | 09:56:54 15/05/2026 |
| 162 |  Altcoin Trader |
BAT/ZAR | $0.1063 | $98.85 | 12:33:07 10/05/2026 |
| 163 | CoinJar |
BAT/AUD | $0.1038 | $93.13 | 10:00:35 15/05/2026 |
| 164 |  Indodax |
BAT/IDR | $0.1091 | $83.00 | 09:59:54 15/05/2026 |
| 165 |  Bancor Network |
BAT/BNT | $0.1059 | $74.16 | 09:57:10 15/05/2026 |
| 166 |  Orca |
BAT/USDC | $0.1063 | $65.82 | 09:53:37 15/05/2026 |
| 167 |  CEX.IO |
BAT/USDT | $0.1058 | $56.20 | 09:54:09 15/05/2026 |
| 168 | Changelly PRO |
BAT/BTC | $0.1065 | $51.66 | 10:00:11 15/05/2026 |
| 169 | FMFW.io |
BAT/BTC | $0.1065 | $51.65 | 10:00:08 15/05/2026 |
| 170 | HitBTC |
BAT/BTC | $0.1064 | $51.65 | 09:57:08 15/05/2026 |
| 171 |  Meteora DAMM |
BAT/SOL | $0.1065 | $35.58 | 09:34:27 15/05/2026 |
| 172 | CEX.IO |
BAT/EUR | $0.1061 | $29.31 | 09:54:09 15/05/2026 |
| 173 | CEX.IO |
BAT/USD | $0.1060 | $21.66 | 09:54:09 15/05/2026 |
| 174 |  Coinone |
BAT/KRW | $0.1046 | $20.46 | 09:59:53 15/05/2026 |
| 175 | CEX.IO |
BAT/GBP | $0.1063 | $18.54 | 09:54:09 15/05/2026 |
| 176 |  Raydium (CPMM) |
BAT/USDC | $0.1057 | $16.65 | 09:07:40 15/05/2026 |
| 177 |  Korbit |
BAT/KRW | $0.1008 | $16.10 | 09:48:12 15/05/2026 |
| 178 |  GOPAX |
BAT/KRW | $0.09471 | $15.68 | 10:00:08 15/05/2026 |
| 179 |  LATOKEN |
BAT/USDT | $0.1108 | $14.27 | 09:24:07 13/05/2026 |
| 180 | Raydium (CPMM) |
BAT/SOL | $0.1057 | $12.38 | 23:37:07 14/05/2026 |
| 181 | OKX |
BAT/USDC | $0.1049 | $10.56 | 09:56:54 15/05/2026 |
| 182 |  Coins.ph |
BAT/PHP | $0.1124 | $4.51 | 10:00:07 15/05/2026 |
| 183 |  Bitbns |
BAT/INR | $0.05215 | $4.37 | 10:00:07 15/05/2026 |
| 184 | Raydium (CLMM) |
BAT/USDC | $0.1060 | $3.67 | 09:01:47 15/05/2026 |
| 185 | WazirX |
BAT/USDT | $0.1026 | $3.02 | 10:00:08 15/05/2026 |
| 186 | Raydium (CPMM) |
PENGU/BAT | $0.009124 | $2.19 | 22:00:21 14/05/2026 |
| 187 |  Giottus |
BAT/INR | $0.09282 | $0.9259 | 10:00:08 15/05/2026 |
| 188 |  Unocoin |
BAT/INR | $0.09387 | $0.1001 | 10:00:09 15/05/2026 |
| 189 |  Poloniex |
BAT/USDT | $0.09676 | $0 | 09:59:23 15/05/2026 |
| 190 | HitBTC |
BAT/USDC | $0.1100 | $0 | 09:57:08 15/05/2026 |
| 191 |  zondacrypto |
BAT/USDC | $0.03304 | $0 | 19:39:11 14/05/2026 |
| 192 | Independent Reserve |
BAT/NZD | $0.1039 | $0 | 10:00:08 15/05/2026 |
| 193 | Independent Reserve |
BAT/USD | $0.1039 | $0 | 10:00:08 15/05/2026 |
| 194 |  BTC Markets |
BAT/AUD | $0.1208 | $0 | 10:00:14 15/05/2026 |
| 195 | Upbit |
BAT/USDT | $0.1117 | $0 | 09:56:54 15/05/2026 |
| 196 | ZebPay |
BAT/AUD | $0.1069 | $0 | 09:57:09 15/05/2026 |
| 197 |  Coinmetro |
BAT/USDT | $0.1057 | $0 | 10:00:12 15/05/2026 |
| 198 | CoinJar |
BAT/GBP | $0.1469 | $0 | 10:00:35 15/05/2026 |
| 199 | CoinJar |
BAT/USD | $0.1080 | $0 | 10:00:35 15/05/2026 |
| 200 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 10:00:08 15/05/2026 |
| 201 |  BitTrade |
BAT/JPY | $0.1104 | $0 | 09:57:13 15/05/2026 |
| 202 |  CoinZoom |
BAT/USD | $0.1058 | $0 | 10:00:11 15/05/2026 |
| 203 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 10:00:11 15/05/2026 |
| 204 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 10:00:11 15/05/2026 |
| 205 |  ADEN |
BAT/USDT | $0.1049 | $0 | 10:03:46 15/05/2026 |
| 206 |  Gate US |
BAT/USDT | $0.1057 | $0 | 10:00:07 15/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 15/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,038,769 với tỷ giá $0.1056.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.