Tiền ảo: 40,198 Sàn giao dịch: 988 Vốn hóa: $2,320,193,542,029 Khối lượng (24h): $93,323,362,391 Thị phần: BTC: 59.7%, ETH: 10.2%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #134 01:04:48 14/11/2026
Giá Basic Attention Token (BAT)
$0.1117 -7.21%
0.000001622 BTC 2,895 VND
Thấp: $0.1106 Cao: $0.1251

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1113 $204,616,664 01:00:16 14/11/2026
2 Binance Binance BAT/USDT $0.1119 $13,659,899 00:54:17 14/11/2026
3 Toobit Toobit BAT/USDT $0.1117 $9,704,453 00:57:15 14/11/2026
4 WEEX WEEX BAT/USDT $0.1116 $4,283,349 00:57:16 14/11/2026
5 WhiteBIT WhiteBIT BAT/USDT $0.1113 $4,268,693 00:57:15 14/11/2026
6 BlockFin BlockFin BAT/USDT $0.1116 $4,157,278 00:57:11 14/11/2026
7 LBank LBank BAT/USDT $0.1117 $4,076,588 00:57:15 14/11/2026
8 Ourbit Ourbit BAT/USDT $0.1116 $3,719,969 00:57:17 14/11/2026
9 CEEX exchange CEEX exchange BAT/USDT $0.1115 $3,284,413 01:00:08 14/11/2026
10 Binibit Binibit BAT/USDT $0.1118 $3,085,516 01:00:07 14/11/2026
11 Bybit Bybit BAT/USDT $0.1120 $2,688,469 00:54:16 14/11/2026
12 BloFin BloFin BAT/USDT $0.1113 $2,495,638 00:51:07 14/11/2026
13 HTX HTX BAT/USDT $0.1112 $2,278,815 00:59:54 14/11/2026
14 CRMClick CRMClick BAT/USDT $0.1117 $2,274,099 00:57:07 14/11/2026
15 Bitbase Bitbase BAT/USDT $0.1119 $2,061,030 00:54:18 14/11/2026
16 Paribu Paribu BAT/TRY $0.1117 $1,805,826 00:59:23 14/11/2026
17 Binance Binance BAT/USDT $0.1118 $1,504,885 00:56:54 14/11/2026
18 Pionex Pionex BAT/USDT $0.1117 $1,483,097 00:57:12 14/11/2026
19 MEXC MEXC BAT/USDT $0.1120 $1,461,286 00:54:17 14/11/2026
20 CZR Exchange CZR Exchange BAT/USDT $0.1301 $1,406,136 09:39:15 10/11/2026
21 Picol Picol BAT/USDT $0.1115 $1,311,851 01:00:07 14/11/2026
22 KCEX KCEX BAT/USDT $0.1117 $1,300,240 00:57:15 14/11/2026
23 Bitbaby Bitbaby BAT/USDT $0.1116 $1,253,694 00:57:16 14/11/2026
24 BYDFi BYDFi BAT/USDT $0.1117 $1,224,173 00:57:15 14/11/2026
25 Bitunix Bitunix BAT/USDT $0.1119 $1,093,559 00:54:16 14/11/2026
26 WhiteBIT WhiteBIT BAT/USDT $0.1121 $1,033,568 00:57:07 14/11/2026
27 BitGW Exchange BitGW Exchange BAT/USDT $0.1117 $1,007,930 01:00:11 14/11/2026
28 OKX OKX BAT/USDT $0.1121 $969,525 00:56:24 14/11/2026
29 x.me Exchange x.me Exchange BAT/USDT $0.1117 $907,846 00:57:18 14/11/2026
30 Bybit Bybit BAT/USDT $0.1119 $898,163 00:54:08 14/11/2026
31 Zoomex Zoomex BAT/USDT $0.1117 $806,543 00:57:15 14/11/2026
32 BingX BingX BAT/USDT $0.1117 $777,999 00:57:19 14/11/2026
33 Cofinex Cofinex BAT/USDT $0.1114 $761,720 01:00:15 14/11/2026
34 Bitget Bitget BAT/USDT $0.1118 $761,067 00:54:15 14/11/2026
35 Azbit Azbit BAT/USDT $0.1120 $697,308 00:57:11 14/11/2026
36 P2B P2B BAT/USDT $0.1118 $683,286 00:57:11 14/11/2026
37 BlockFin BlockFin BAT/USDT $0.1117 $679,474 00:57:15 14/11/2026
38 CoinW CoinW BAT/USDT $0.1120 $641,685 00:57:08 14/11/2026
39 Kraken Kraken BAT/USD $0.1115 $615,491 00:59:25 14/11/2026
40 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1122 $578,876 00:56:29 14/11/2026
41 Tapbit Tapbit BAT/USDT $0.2473 $519,953 00:57:15 14/11/2026
42 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,757 23:18:17 13/11/2026
43 Coinbase Exchange Coinbase Exchange BAT/USD $0.1121 $471,450 00:56:29 14/11/2026
44 Upbit Upbit BAT/KRW $0.1145 $443,418 00:56:53 14/11/2026
45 OrangeX OrangeX BAT/USDT $0.1119 $437,498 00:57:07 14/11/2026
46 P2B P2B BAT/USD $0.1119 $423,498 00:57:11 14/11/2026
47 Gate Gate BAT/USDT $0.1113 $419,924 00:54:20 14/11/2026
48 Bitrue Bitrue BAT/USDT $0.1117 $402,832 00:57:17 14/11/2026
49 MGBX MGBX BAT/USDT $0.1116 $334,398 00:57:17 14/11/2026
50 KuCoin KuCoin BAT/USDT $0.1118 $302,616 00:54:19 14/11/2026
51 Bitbase Bitbase BAT/USDT $0.1117 $282,786 00:57:07 14/11/2026
52 Bit2Me Bit2Me BAT/EUR $0.1121 $246,754 00:57:11 14/11/2026
53 GroveX GroveX BAT/USDT $0.1172 $240,612 00:57:08 14/11/2026
54 Kraken Kraken BAT/EUR $0.1115 $236,400 00:59:53 14/11/2026
55 BitDelta BitDelta BAT/USDT $0.1118 $235,099 00:57:08 14/11/2026
56 XT.COM XT.COM BAT/USDT $0.1118 $226,606 00:57:12 14/11/2026
57 Ourbit Ourbit BAT/USDT $0.1119 $218,721 00:54:10 14/11/2026
58 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1112 $211,037 00:55:53 14/11/2026
59 Bitrue Bitrue BAT/USDT $0.1118 $206,317 00:57:09 14/11/2026
60 Koinpark Koinpark BAT/USDT $0.1115 $185,114 01:00:07 14/11/2026
61 XBO.com XBO.com BAT/USDT $0.1119 $182,653 00:57:08 14/11/2026
62 SuperEx SuperEx BAT/USDT $0.1117 $176,545 01:00:09 14/11/2026
63 BitTap BitTap BAT/USDT $0.1112 $174,169 01:00:16 14/11/2026
64 BloFin BloFin BAT/USDT $0.1117 $170,783 00:57:17 14/11/2026
65 Bitvavo Bitvavo BAT/EUR $0.1121 $169,441 00:57:10 14/11/2026
66 B2Z Exchange B2Z Exchange BAT/USD $0.1119 $149,085 01:00:15 14/11/2026
67 BTSE BTSE BAT/USDT $0.1121 $149,003 00:57:15 14/11/2026
68 TRAIEX TRAIEX BAT/USDT $0.1118 $148,937 01:00:15 14/11/2026
69 BITmarkets BITmarkets BAT/USDT $0.1121 $148,862 00:57:15 14/11/2026
70 ASTX ASTX BAT/USDT $0.1115 $147,112 01:00:10 14/11/2026
71 Coinstore Coinstore BAT/USDT $0.1120 $146,205 00:57:11 14/11/2026
72 TxFlow TxFlow BAT/USDC $0.1116 $144,279 00:58:12 14/11/2026
73 DigiFinex DigiFinex BAT/USDT $0.1117 $142,636 00:57:07 14/11/2026
74 x.me Exchange x.me Exchange BAT/USDT $0.1117 $135,429 00:57:13 14/11/2026
75 Aster Aster BAT/USDT $0.1120 $109,559 00:54:15 14/11/2026
76 Bitunix Bitunix BAT/USDT $0.1121 $99,158.01 00:54:07 14/11/2026
77 EasiCoin EasiCoin BAT/USDT $0.1115 $96,711.98 01:00:07 14/11/2026
78 ICRYPEX ICRYPEX BAT/USDT $0.1121 $96,073.38 00:57:07 14/11/2026
79 KuCoin KuCoin BAT/USDT $0.1118 $94,514.09 00:56:23 14/11/2026
80 BitKan BitKan BAT/USDT $0.1113 $93,751.31 01:00:08 14/11/2026
81 Bitbank Bitbank BAT/JPY $0.1119 $86,605.15 00:57:07 14/11/2026
82 BingX BingX BAT/USDT $0.1119 $78,777.60 00:57:07 14/11/2026
83 Dzengi Dzengi BAT/USD $0.1117 $76,906.01 01:00:14 14/11/2026
84 Bitget Bitget BAT/USDT $0.1116 $71,419.76 00:55:18 14/11/2026
85 LeveX LeveX BAT/USDT $0.1113 $70,795.17 01:00:16 14/11/2026
86 Bitcastle Bitcastle BAT/USDT $0.1120 $69,859.69 00:57:11 14/11/2026
87 Bithumb Bithumb BAT/KRW $0.1130 $68,609.57 00:59:24 14/11/2026
88 B2Z Exchange B2Z Exchange BAT/USD $0.1113 $64,085.99 01:00:07 14/11/2026
89 BITmarkets BITmarkets BAT/USD $0.1116 $64,032.18 00:57:12 14/11/2026
90 Bitrue Bitrue BAT/USDC $0.1119 $59,484.53 00:57:09 14/11/2026
91 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1112 $59,251.86 00:55:53 14/11/2026
92 MEXC MEXC BAT/USDT $0.1108 $57,500.66 00:54:10 14/11/2026
93 WEEX WEEX BAT/USDT $0.1118 $53,531.14 00:57:12 14/11/2026
94 XXKK XXKK BAT/USDT $0.1109 $53,029.77 01:00:10 14/11/2026
95 Cofinex Cofinex BAT/USDT $0.1120 $50,591.95 01:00:09 14/11/2026
96 KCEX KCEX BAT/USDT $0.1116 $48,319.30 00:57:07 14/11/2026
97 CZR Exchange CZR Exchange BAT/USDT $0.1227 $46,886.05 11:21:09 09/11/2026
98 Gate Gate BAT/USDT $0.1111 $45,752.45 00:56:24 14/11/2026
99 Pionex Pionex BAT/USDT $0.1117 $45,277.40 00:57:16 14/11/2026
100 Variational Variational BAT/USDC $0.1120 $29,709.94 01:00:16 14/11/2026
101 Tothemoon Tothemoon BAT/USDT $0.1122 $26,381.95 00:57:11 14/11/2026
102 Uniswap v2 Uniswap v2 BAT/WETH $0.1119 $26,083.62 00:34:35 14/11/2026
103 KTX KTX BAT/USDT $0.1121 $20,668.48 01:00:10 14/11/2026
104 Bitbaby Bitbaby BAT/USDT $0.06274 $16,339.23 00:57:07 14/11/2026
105 Kanga Exchange Kanga Exchange BAT/USDT $0.1118 $14,991.91 00:57:09 14/11/2026
106 Revolut (UK) Revolut (UK) BAT/USD $0.1120 $14,122.14 01:00:08 14/11/2026
107 Bitkub Bitkub BAT/THB $0.1109 $12,277.06 00:57:07 14/11/2026
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,934.54 $11,771.48 00:15:11 14/11/2026
109 AlphaX AlphaX BAT/USDT $0.1116 $10,609.03 00:57:16 14/11/2026
110 Bitcoiva Bitcoiva BAT/INR $0.1190 $9,160.92 01:00:10 14/11/2026
111 Bitlo Bitlo BAT/TRY $0.1120 $8,170.07 00:57:09 14/11/2026
112 OKX OKX BAT/USDC $0.1124 $7,771.97 00:56:24 14/11/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1115 $7,354.45 00:59:23 14/11/2026
114 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1164 $6,773.98 22:21:19 13/11/2026
115 OKX OKX BAT/EUR $0.1106 $6,267.27 00:56:54 14/11/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1111 $4,809.65 00:48:11 14/11/2026
117 Bitcoiva Bitcoiva BAT/USDT $0.1118 $3,788.62 01:00:10 14/11/2026
118 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1116 $3,532.35 00:48:11 14/11/2026
119 TRIV TRIV BAT/IDR $0.1118 $2,646.37 01:00:13 14/11/2026
120 TRIV TRIV BAT/USDT $0.1115 $2,645.87 01:00:13 14/11/2026
121 Binance.US Binance.US BAT/USDT $0.1118 $2,237.88 00:59:24 14/11/2026
122 PrimeXBT PrimeXBT BAT/USDT $0.1114 $1,754.03 01:00:15 14/11/2026
123 Gemini Gemini BAT/USD $0.1100 $1,671.34 00:59:23 14/11/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1122 $1,597.88 00:00:35 14/11/2026
125 Meteora DAMM Meteora DAMM BAT/SOL $0.1111 $1,592.38 23:48:19 13/11/2026
126 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1119 $1,569.24 00:06:41 14/11/2026
127 CEX.IO CEX.IO BAT/USDT $0.1118 $1,535.94 00:57:10 14/11/2026
128 CEX.IO CEX.IO BAT/USD $0.1119 $1,485.83 00:57:10 14/11/2026
129 Digital X Digital X BAT/KRW $0.1129 $1,187.60 00:54:15 14/11/2026
130 BTSE BTSE BAT/USDT $0.1119 $1,090.46 00:57:10 14/11/2026
131 B2Z Exchange B2Z Exchange BAT/USDT $0.1116 $1,089.89 01:00:07 14/11/2026
132 BITmarkets BITmarkets BAT/USDT $0.1119 $1,087.66 00:57:12 14/11/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1118 $1,056.42 00:03:21 14/11/2026
134 Changelly Changelly BAT/USDT $0.1130 $999.84 00:57:12 14/11/2026
135 FMFW.io FMFW.io BAT/USD $0.1130 $999.81 00:51:12 14/11/2026
136 HitBTC HitBTC BAT/USDT $0.1129 $999.78 00:57:08 14/11/2026
137 Mandala Exchange Mandala Exchange BAT/USDT $0.1129 $999.74 01:00:10 14/11/2026
138 Gleec BTC Gleec BTC BAT/USDT $0.1129 $999.74 01:00:08 14/11/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.1124 $809.59 22:23:47 13/11/2026
140 Coinone Coinone BAT/KRW $0.1130 $613.89 00:59:24 14/11/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1106 $439.32 00:59:53 14/11/2026
142 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1122 $434.44 00:06:41 14/11/2026
143 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1108 $394.54 22:50:01 13/11/2026
144 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1125 $326.04 23:28:03 13/11/2026
145 Biswap v2 Biswap v2 BAT/WBNB $0.1121 $279.95 00:04:13 14/11/2026
146 Orca Orca BAT/EURC $0.1117 $155.79 00:56:46 14/11/2026
147 BTC Markets BTC Markets BAT/AUD $0.1056 $127.18 00:51:08 14/11/2026
148 B2Z Exchange B2Z Exchange BAT/USDC $0.1113 $102.50 01:00:07 14/11/2026
149 BITmarkets BITmarkets BAT/USDC $0.1119 $102.02 00:57:12 14/11/2026
150 Bancor Network Bancor Network BAT/BNT $0.06446 $99.26 00:57:11 14/11/2026
151 Extended Extended BAT/USD $0.1105 $79.05 01:00:16 14/11/2026
152 BITmarkets BITmarkets BAT/IDR $0.1120 $73.93 00:57:12 14/11/2026
153 ChangeNOW ChangeNOW BAT/BTC $0.07149 $70.24 00:57:07 14/11/2026
154 Orca Orca BAT/USDC $0.1119 $68.05 00:42:29 14/11/2026
155 ADEN ADEN BAT/USDT $0.1115 $62.98 01:01:02 14/11/2026
156 Indodax Indodax BAT/IDR $0.1169 $61.66 00:59:25 14/11/2026
157 BitTrade BitTrade BAT/JPY $0.1126 $59.45 00:57:08 14/11/2026
158 Tokocrypto Tokocrypto BAT/USDT $0.1118 $51.78 00:57:10 14/11/2026
159 CEX.IO CEX.IO BAT/EUR $0.1121 $45.92 00:57:10 14/11/2026
160 CoinJar CoinJar BAT/USD $0.1202 $24.04 00:57:26 14/11/2026
161 CoinJar CoinJar BAT/AUD $0.1197 $23.95 00:57:26 14/11/2026
162 Upbit Upbit BAT/USDT $0.1149 $22.52 00:56:23 14/11/2026
163 CEX.IO CEX.IO BAT/GBP $0.1122 $20.86 00:57:10 14/11/2026
164 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006096 $16.93 00:39:53 14/11/2026
165 Unocoin Unocoin BAT/INR $0.2129 $5.62 16:36:11 09/11/2026
166 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1114 $5.01 23:22:13 13/11/2026
167 Coins.ph Coins.ph BAT/PHP $0.1085 $4.35 00:57:08 14/11/2026
168 Upbit Upbit BAT/BTC $0.1242 $4.08 00:56:23 14/11/2026
169 Poloniex Poloniex BAT/USDT $0.1184 $0 00:59:24 14/11/2026
170 HitBTC HitBTC BAT/BTC $0.1415 $0 00:57:08 14/11/2026
171 HitBTC HitBTC BAT/USDC $0.1892 $0 00:57:08 14/11/2026
172 Independent Reserve Independent Reserve BAT/AUD $0.1320 $0 00:57:08 14/11/2026
173 Independent Reserve Independent Reserve BAT/NZD $0.1329 $0 00:57:08 14/11/2026
174 Independent Reserve Independent Reserve BAT/USD $0.1350 $0 00:57:08 14/11/2026
175 Bitbns Bitbns BAT/INR $0.03871 $0 00:57:07 14/11/2026
176 WazirX WazirX BAT/INR $0.1274 $0 01:00:09 14/11/2026
177 WazirX WazirX BAT/USDT $0.1204 $0 01:00:09 14/11/2026
178 Coinmetro Coinmetro BAT/USDT $0.09221 $0 00:57:11 14/11/2026
179 CoinJar CoinJar BAT/GBP $0.1438 $0 00:57:26 14/11/2026
180 CoinJar CoinJar BAT/USDC $0.1285 $0 00:57:26 14/11/2026
181 FMFW.io FMFW.io BAT/BTC $0.1416 $0 00:51:12 14/11/2026
182 FMFW.io FMFW.io BAT/USDC $0.1892 $0 00:51:12 14/11/2026
183 CoinZoom CoinZoom BAT/USD $0.1265 $0 00:57:08 14/11/2026
184 CoinZoom CoinZoom BAT/USDT $497.57 $0 00:57:08 14/11/2026
185 Changelly Changelly BAT/BTC $0.1416 $0 00:57:12 14/11/2026
186 Changelly Changelly BAT/USDC $0.1892 $0 00:57:12 14/11/2026
187 Young Platform Young Platform BAT/EUR $0.1115 $0 01:00:13 14/11/2026
188 Binance TH Binance TH BAT/USDT $0.1118 $0 00:57:11 14/11/2026
189 Gate US Gate US BAT/USDT $0.1115 $0 01:00:09 14/11/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 14/11/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,616,664 với tỷ giá $0.1113.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.2 trên 1071 đánh giá