Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07266 | $31,534,994 | 19:00:16 17/09/2026 | |
| 2 | BAT/TRY | $0.07279 | $2,168,659 | 19:02:23 17/09/2026 | |
| 3 | BAT/USDT | $0.07261 | $1,768,539 | 18:54:17 17/09/2026 | |
| 4 | BAT/USDT | $0.07285 | $1,727,960 | 19:00:11 17/09/2026 | |
| 5 | BAT/USDT | $0.07255 | $1,268,704 | 18:57:16 17/09/2026 | |
| 6 | BAT/USDT | $0.07253 | $969,627 | 18:57:10 17/09/2026 | |
| 7 | BAT/USDT | $0.07267 | $818,733 | 19:00:17 17/09/2026 | |
| 8 | BAT/USDT | $0.07277 | $800,023 | 18:51:17 17/09/2026 | |
| 9 | BAT/USDT | $0.07283 | $714,254 | 18:57:07 17/09/2026 | |
| 10 | BAT/USDT | $0.2473 | $519,946 | 18:57:15 17/09/2026 | |
| 11 | BAT/USDT | $0.1046 | $512,746 | 19:00:15 17/09/2026 | |
| 12 | BAT/USDT | $0.07293 | $432,706 | 18:48:11 17/09/2026 | |
| 13 | BAT/USDT | $0.07246 | $411,469 | 18:57:15 17/09/2026 | |
| 14 | BAT/USDT | $0.07243 | $393,762 | 18:57:15 17/09/2026 | |
| 15 | BAT/USD | $0.07254 | $393,680 | 19:00:15 17/09/2026 | |
| 16 | BAT/USDT | $0.07253 | $390,388 | 19:00:15 17/09/2026 | |
| 17 | BAT/USDT | $0.07261 | $340,580 | 18:54:18 17/09/2026 | |
| 18 | BAT/USDT | $0.07264 | $298,407 | 18:54:16 17/09/2026 | |
| 19 | BAT/USDT | $0.07269 | $270,106 | 19:00:16 17/09/2026 | |
| 20 | BAT/USDT | $0.07273 | $267,454 | 19:00:11 17/09/2026 | |
| 21 | BAT/USDT | $0.07263 | $241,148 | 18:57:08 17/09/2026 | |
| 22 | BAT/USDT | $0.07263 | $238,126 | 18:56:42 17/09/2026 | |
| 23 | BAT/USDT | $0.07273 | $236,095 | 18:57:18 17/09/2026 | |
| 24 | BAT/USDT | $0.07273 | $234,128 | 18:54:09 17/09/2026 | |
| 25 | BAT/USDT | $0.07273 | $213,149 | 19:00:08 17/09/2026 | |
| 26 | BAT/USDT | $0.07258 | $207,592 | 18:57:16 17/09/2026 | |
| 27 | BAT/KRW | $0.07221 | $202,148 | 18:56:53 17/09/2026 | |
| 28 | BAT/USDT | $0.07259 | $195,407 | 18:57:15 17/09/2026 | |
| 29 | BAT/USDT | $0.07243 | $194,767 | 18:45:08 17/09/2026 | |
| 30 | BAT/USDT | $0.07273 | $191,334 | 19:00:12 17/09/2026 | |
| 31 | BAT/USDT | $0.07253 | $181,207 | 19:00:09 17/09/2026 | |
| 32 | BAT/USDT | $0.07243 | $181,112 | 18:59:24 17/09/2026 | |
| 33 | BAT/USD | $0.07264 | $169,317 | 18:56:59 17/09/2026 | |
| 34 | BAT/USDT | $0.07273 | $156,782 | 19:00:10 17/09/2026 | |
| 35 | BAT/USDT | $0.07253 | $141,488 | 18:57:17 17/09/2026 | |
| 36 | BAT/USDT | $0.07258 | $138,596 | 18:54:16 17/09/2026 | |
| 37 | BAT/USD | $0.07283 | $132,824 | 18:59:54 17/09/2026 | |
| 38 | BAT/USDT | $0.07278 | $120,872 | 19:00:10 17/09/2026 | |
| 39 | BAT/USDT | $0.07267 | $120,753 | 18:56:24 17/09/2026 | |
| 40 | BAT/USDT | $0.07278 | $120,745 | 19:00:11 17/09/2026 | |
| 41 | BAT/USD | $0.07280 | $113,276 | 18:54:09 17/09/2026 | |
| 42 | BAT/USDT | $0.07273 | $105,409 | 18:48:08 17/09/2026 | |
| 43 | BAT/EUR | $0.07284 | $102,263 | 18:59:25 17/09/2026 | |
| 44 | BAT/USDT | $0.07271 | $100,159 | 19:00:17 17/09/2026 | |
| 45 | BAT/EUR | $0.07284 | $99,077.84 | 19:00:11 17/09/2026 | |
| 46 | BAT/USDT | $0.07271 | $89,785.18 | 19:00:16 17/09/2026 | |
| 47 | BAT/USDT | $0.07263 | $75,754.26 | 18:54:09 17/09/2026 | |
| 48 | BAT/USDT | $0.07273 | $71,057.52 | 18:54:07 17/09/2026 | |
| 49 | BAT/USD | $0.07260 | $71,052.58 | 19:00:09 17/09/2026 | |
| 50 | BAT/USD | $0.07260 | $71,052.58 | 19:00:10 17/09/2026 | |
| 51 | BAT/USDT | $0.07263 | $70,204.86 | 19:00:16 17/09/2026 | |
| 52 | BAT/USDT | $0.07263 | $61,570.20 | 18:57:10 17/09/2026 | |
| 53 | BAT/USDT | $0.07261 | $61,174.90 | 18:57:08 17/09/2026 | |
| 54 | BAT/EUR | $0.07284 | $61,144.50 | 18:56:29 17/09/2026 | |
| 55 | BAT/USDT | $0.07283 | $58,931.08 | 18:57:10 17/09/2026 | |
| 56 | BAT/USDT | $0.07283 | $55,036.82 | 18:57:08 17/09/2026 | |
| 57 | BAT/USDT | $0.07274 | $53,917.43 | 18:54:12 17/09/2026 | |
| 58 | BAT/USDT | $0.07263 | $50,914.30 | 18:57:10 17/09/2026 | |
| 59 | BAT/USDT | $0.07280 | $49,446.93 | 19:00:13 17/09/2026 | |
| 60 | BAT/USDT | $0.07243 | $46,298.05 | 19:00:08 17/09/2026 | |
| 61 | BAT/USDT | $0.07263 | $45,120.77 | 18:57:13 17/09/2026 | |
| 62 | BAT/USDT | $0.07233 | $42,767.05 | 19:00:07 17/09/2026 | |
| 63 | BAT/USDT | $0.07273 | $39,148.27 | 18:57:07 17/09/2026 | |
| 64 | BAT/JPY | $0.07411 | $37,347.77 | 18:57:11 17/09/2026 | |
| 65 | BAT/USDT | $0.07263 | $35,732.61 | 18:57:08 17/09/2026 | |
| 66 | BAT/USDT | $0.07273 | $34,791.29 | 18:57:11 17/09/2026 | |
| 67 | BAT/USDT | $0.07273 | $30,910.38 | 18:57:08 17/09/2026 | |
| 68 | BAT/USDC | $0.07260 | $28,760.83 | 18:57:08 17/09/2026 | |
| 69 | BAT/EUR | $0.07274 | $27,007.58 | 18:57:12 17/09/2026 | |
| 70 | BAT/USDT | $0.07263 | $26,987.85 | 18:57:14 17/09/2026 | |
| 71 | BAT/USDT | $0.07273 | $26,848.33 | 18:57:10 17/09/2026 | |
| 72 | BAT/USDC | $0.07259 | $24,845.39 | 18:54:46 17/09/2026 | |
| 73 | BAT/USDT | $0.07268 | $24,392.53 | 18:57:09 17/09/2026 | |
| 74 | BAT/USDT | $0.07266 | $24,151.37 | 19:00:15 17/09/2026 | |
| 75 | BAT/USDT | $0.07282 | $23,635.23 | 19:00:11 17/09/2026 | |
| 76 | BAT/USD | $0.07282 | $23,634.77 | 19:00:11 17/09/2026 | |
| 77 | BAT/USDT | $0.07282 | $23,634.77 | 19:00:08 17/09/2026 | |
| 78 | BAT/USDT | $0.07282 | $23,634.66 | 19:00:10 17/09/2026 | |
| 79 | BAT/USDT | $0.07269 | $23,227.03 | 18:57:07 17/09/2026 | |
| 80 | BAT/USDT | $0.07263 | $23,120.97 | 18:57:19 17/09/2026 | |
| 81 | BAT/USDT | $0.07263 | $20,609.00 | 19:00:11 17/09/2026 | |
| 82 | BAT/USDT | $0.07286 | $20,203.90 | 19:00:08 17/09/2026 | |
| 83 | BAT/USDT | $0.07273 | $19,236.72 | 19:00:07 17/09/2026 | |
| 84 | BAT/USDT | $0.07293 | $19,105.48 | 19:00:11 17/09/2026 | |
| 85 | BAT/USDT | $0.07263 | $18,717.03 | 18:57:11 17/09/2026 | |
| 86 | BAT/USDT | $0.06274 | $16,337.99 | 18:54:09 17/09/2026 | |
| 87 | BAT/USDT | $0.07285 | $15,348.93 | 19:00:15 17/09/2026 | |
| 88 | BAT/USDT | $0.07272 | $15,068.55 | 18:56:24 17/09/2026 | |
| 89 | BAT/USDT | $0.07273 | $13,148.40 | 19:00:10 17/09/2026 | |
| 90 | BAT/USDT | $0.07263 | $12,736.02 | 19:00:09 17/09/2026 | |
| 91 | BAT/USDT | $0.07263 | $12,135.70 | 18:56:22 17/09/2026 | |
| 92 | BAT/TRY | $0.07262 | $11,761.70 | 18:59:23 17/09/2026 | |
| 93 | BAT/INR | $0.07673 | $11,380.54 | 18:54:07 17/09/2026 | |
| 94 | BAT/USDT | $0.07263 | $11,100.79 | 18:57:16 17/09/2026 | |
| 95 | BAT/KRW | $0.07296 | $10,580.96 | 18:59:54 17/09/2026 | |
| 96 | BAT/USDT | $0.07259 | $8,680.12 | 18:57:24 17/09/2026 | |
| 97 | BAT/USDT | $0.07263 | $8,088.67 | 18:59:53 17/09/2026 | |
| 98 | BAT/USDT | $0.07280 | $7,891.87 | 18:57:19 17/09/2026 | |
| 99 | BAT/USD | $0.07240 | $5,797.33 | 19:00:11 17/09/2026 | |
| 100 | BAT/INR | $0.07548 | $5,743.18 | 19:00:10 17/09/2026 | |
| 101 | BAT/USDT | $0.07263 | $4,632.92 | 19:00:16 17/09/2026 | |
| 102 | BAT/WETH | $0.07301 | $3,857.01 | 18:33:59 17/09/2026 | |
| 103 | BAT/INR | $0.07613 | $3,541.21 | 19:00:08 17/09/2026 | |
| 104 | BAT/USDT | $0.07267 | $3,327.25 | 19:02:53 17/09/2026 | |
| 105 | BAT/USD | $0.07234 | $2,868.79 | 18:57:07 17/09/2026 | |
| 106 | BAT/WETH | $0.07347 | $2,482.66 | 18:57:23 17/09/2026 | |
| 107 | BAT/USDT | $0.07263 | $2,365.74 | 19:00:10 17/09/2026 | |
| 108 | BAT/USDT | $0.07263 | $2,292.25 | 19:00:09 17/09/2026 | |
| 109 | BAT/USDT | $0.07269 | $2,155.04 | 19:00:16 17/09/2026 | |
| 110 | BAT/USDC | $0.07272 | $1,730.74 | 19:03:16 17/09/2026 | |
| 111 | BAT/USDT | $0.07053 | $1,035.46 | 18:59:23 17/09/2026 | |
| 112 | BAT/USD | $0.07222 | $875.15 | 18:59:54 17/09/2026 | |
| 113 | ETH/BAT | $2,435.65 | $654.12 | 14:11:35 17/09/2026 | |
| 114 | BAT/USD | $0.07376 | $623.73 | 18:59:24 17/09/2026 | |
| 115 | BAT/USDT | $0.07263 | $584.79 | 18:57:09 17/09/2026 | |
| 116 | BAT/USDT | $0.07293 | $582.34 | 19:00:09 17/09/2026 | |
| 117 | BAT/USDT | $0.07298 | $581.99 | 19:00:10 17/09/2026 | |
| 118 | BAT/USDT | $0.07343 | $507.27 | 18:59:53 17/09/2026 | |
| 119 | BAT/USDT | $0.07271 | $475.01 | 18:57:10 17/09/2026 | |
| 120 | BAT/TRY | $0.07251 | $447.61 | 19:00:10 17/09/2026 | |
| 121 | BAT/USD | $0.07295 | $359.90 | 19:00:11 17/09/2026 | |
| 122 | BAT/USD | $0.07323 | $350.96 | 17:42:18 17/09/2026 | |
| 123 | BAT/ETH | $0.07351 | $310.14 | 23:18:29 15/09/2026 | |
| 124 | BAT/IDR | $0.07161 | $266.79 | 19:02:54 17/09/2026 | |
| 125 | BAT/USDT | $0.07164 | $261.64 | 19:03:12 17/09/2026 | |
| 126 | BAT/USDC | $0.07313 | $253.26 | 18:34:35 17/09/2026 | |
| 127 | BAT/WBNB | $0.07273 | $245.01 | 16:49:11 17/09/2026 | |
| 128 | BAT/KRW | $0.07790 | $243.66 | 18:57:53 17/09/2026 | |
| 129 | BAT/WBNB | $0.07306 | $235.11 | 16:49:11 17/09/2026 | |
| 130 | BAT/INR | $0.07379 | $226.86 | 19:03:12 17/09/2026 | |
| 131 | BAT/BTC | $0.07332 | $211.31 | 23:18:29 15/09/2026 | |
| 132 | BAT/IDR | $0.07292 | $192.47 | 19:00:12 17/09/2026 | |
| 133 | BAT/USDT | $0.07273 | $191.86 | 19:00:12 17/09/2026 | |
| 134 | BAT/JPY | $0.07384 | $178.99 | 19:00:10 17/09/2026 | |
| 135 | BAT/SOL | $0.07265 | $169.10 | 18:23:29 17/09/2026 | |
| 136 | BAT/BNT | $0.08059 | $150.87 | 18:57:08 17/09/2026 | |
| 137 | BAT/USDT | $0.07273 | $140.23 | 19:03:16 17/09/2026 | |
| 138 | BAT/INR | $0.06896 | $93.87 | 18:57:18 17/09/2026 | |
| 139 | BAT/BTC | $0.07909 | $77.71 | 18:57:10 17/09/2026 | |
| 140 | BAT/THB | $0.07318 | $72.28 | 18:57:10 17/09/2026 | |
| 141 | BAT/USDC | $0.07259 | $64.13 | 19:00:09 17/09/2026 | |
| 142 | BAT/USDC | $0.07260 | $64.12 | 19:00:10 17/09/2026 | |
| 143 | BAT/IDR | $0.07276 | $52.07 | 19:00:09 17/09/2026 | |
| 144 | BAT/ETH | $0.07310 | $51.37 | 16:49:11 17/09/2026 | |
| 145 | BAT/USD | $0.07274 | $37.65 | 18:57:10 17/09/2026 | |
| 146 | BAT/AUD | $0.07262 | $30.72 | 19:00:11 17/09/2026 | |
| 147 | BAT/WBNB | $0.07286 | $22.40 | 17:57:50 17/09/2026 | |
| 148 | BAT/WBNB | $0.07220 | $19.47 | 14:09:42 17/09/2026 | |
| 149 | BAT/EUR | $0.07292 | $19.37 | 18:57:10 17/09/2026 | |
| 150 | BAT/GBP | $0.07297 | $19.11 | 18:57:10 17/09/2026 | |
| 151 | BAT/JPY | $0.07454 | $14.62 | 19:00:08 17/09/2026 | |
| 152 | BAT/USDT | $0.07396 | $14.28 | 18:57:10 17/09/2026 | |
| 153 | BAT/USDT | $0.07263 | $9.97 | 18:57:08 17/09/2026 | |
| 154 | BAT/USDC | $0.07332 | $9.16 | 18:59:23 17/09/2026 | |
| 155 | BAT/USDC | $0.07338 | $8.32 | 16:08:12 17/09/2026 | |
| 156 | BAT/AUD | $0.07246 | $7.25 | 19:00:32 17/09/2026 | |
| 157 | BAT/PHP | $0.1105 | $4.43 | 18:57:07 17/09/2026 | |
| 158 | BAT/KRW | $0.07223 | $4.33 | 19:00:12 17/09/2026 | |
| 159 | PENGU/BAT | $0.007211 | $4.14 | 14:08:40 17/09/2026 | |
| 160 | BAT/USDT | $0.07493 | $2.08 | 18:59:53 17/09/2026 | |
| 161 | BAT/USDT | $0.07068 | $2.03 | 18:57:07 17/09/2026 | |
| 162 | BAT/SOL | $0.07375 | $1.57 | 21:13:43 16/09/2026 | |
| 163 | BAT/BTC | $0.1071 | $0 | 18:57:07 17/09/2026 | |
| 164 | BAT/USDC | $0.06779 | $0 | 18:57:07 17/09/2026 | |
| 165 | BAT/EUR | $0.07167 | $0 | 18:59:24 17/09/2026 | |
| 166 | BAT/NZD | $0.07232 | $0 | 19:00:11 17/09/2026 | |
| 167 | BAT/USD | $0.07211 | $0 | 19:00:11 17/09/2026 | |
| 168 | BAT/KRW | $0.07411 | $0 | 19:00:09 17/09/2026 | |
| 169 | BAT/AUD | $0.06374 | $0 | 18:54:11 17/09/2026 | |
| 170 | BAT/BTC | $0.07679 | $0 | 18:56:53 17/09/2026 | |
| 171 | BAT/USDT | $0.08441 | $0 | 18:53:53 17/09/2026 | |
| 172 | BAT/AUD | $0.07387 | $0 | 19:00:08 17/09/2026 | |
| 173 | BAT/INR | $0.04017 | $0 | 19:00:11 17/09/2026 | |
| 174 | BAT/USDT | $0.07523 | $0 | 19:03:15 17/09/2026 | |
| 175 | BAT/USDT | $0.09221 | $0 | 19:00:08 17/09/2026 | |
| 176 | BAT/GBP | $0.07462 | $0 | 19:00:32 17/09/2026 | |
| 177 | BAT/USD | $0.07537 | $0 | 19:00:32 17/09/2026 | |
| 178 | BAT/USDC | $0.07538 | $0 | 19:00:32 17/09/2026 | |
| 179 | BAT/BTC | $0.1075 | $0 | 19:00:11 17/09/2026 | |
| 180 | BAT/USDC | $0.06778 | $0 | 19:00:11 17/09/2026 | |
| 181 | BAT/INR | $0.05287 | $0 | 18:27:08 17/09/2026 | |
| 182 | BAT/USD | $0.07277 | $0 | 19:00:10 17/09/2026 | |
| 183 | BAT/USDT | $0.08942 | $0 | 19:00:10 17/09/2026 | |
| 184 | BAT/BTC | $0.1074 | $0 | 19:00:08 17/09/2026 | |
| 185 | BAT/USDC | $0.06778 | $0 | 19:00:08 17/09/2026 | |
| 186 | BAT/EUR | $0.07288 | $0 | 19:00:10 17/09/2026 | |
| 187 | BAT/USDT | $0.07263 | $0 | 18:57:10 17/09/2026 | |
| 188 | BAT/USDT | $0.07280 | $0 | 19:04:00 17/09/2026 | |
| 189 | BAT/USDT | $0.07283 | $0 | 19:00:07 17/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 17/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,534,994 với tỷ giá $0.07266.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.