Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,122,371,415,699 Khối lượng (24h): $93,697,435,416 Thị phần: BTC: 58.0%, ETH: 9.6%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #159 03:38:00 03/07/2026
Giá Basic Attention Token (BAT)
$0.07956 0.73%
0.000001298 BTC 2,121 VND
Thấp: $0.07773 Cao: $0.08184

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07953 $25,245,602 03:00:16 03/07/2026
2 AscendEX AscendEX BAT/USDT $0.07953 $9,548,784 02:57:15 03/07/2026
3 HTX HTX BAT/USDT $0.07922 $2,786,736 02:59:25 03/07/2026
4 CRMClick CRMClick BAT/USDT $0.07932 $2,786,465 02:57:08 03/07/2026
5 Binance Binance BAT/USDT $0.07972 $2,368,113 02:54:16 03/07/2026
6 Toobit Toobit BAT/USDT $0.07963 $2,057,127 02:57:19 03/07/2026
7 Ju.com Ju.com BAT/USDT $0.07953 $1,997,789 03:00:17 03/07/2026
8 BlockFin BlockFin BAT/USDT $0.07943 $1,580,103 02:57:10 03/07/2026
9 YEX YEX BAT/USDT $0.07953 $1,274,523 02:57:16 03/07/2026
10 CZR Exchange CZR Exchange BAT/USDT $0.07943 $1,245,000 03:00:17 03/07/2026
11 Paribu Paribu BAT/TRY $0.07915 $1,236,987 03:02:53 03/07/2026
12 WOO X Pro WOO X Pro BAT/USDT $0.07953 $1,192,636 03:00:16 03/07/2026
13 WhiteBIT WhiteBIT BAT/USDT $0.07952 $1,156,474 02:54:15 03/07/2026
14 BitDelta BitDelta BAT/USDT $0.07952 $997,526 03:00:08 03/07/2026
15 BloFin BloFin BAT/USDT $0.07942 $949,630 02:57:10 03/07/2026
16 BTCC BTCC BAT/USDT $0.07963 $908,691 02:57:16 03/07/2026
17 Deepcoin Deepcoin BAT/USDT $0.07983 $837,588 02:57:15 03/07/2026
18 AscendEX AscendEX BAT/USDT $0.07972 $825,950 02:57:10 03/07/2026
19 BTSE BTSE BAT/USDT $0.07973 $663,025 02:57:15 03/07/2026
20 B2Z Exchange B2Z Exchange BAT/USD $0.07973 $639,501 03:00:15 03/07/2026
21 BITmarkets BITmarkets BAT/USDT $0.07973 $639,496 03:00:15 03/07/2026
22 YEX YEX BAT/USDT $0.07953 $555,092 03:00:09 03/07/2026
23 Tapbit Tapbit BAT/USDT $0.2473 $519,945 02:57:15 03/07/2026
24 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,763 03:00:16 03/07/2026
25 Bybit Bybit BAT/USDT $0.07975 $428,706 02:54:16 03/07/2026
26 Azbit Azbit BAT/USDT $0.07982 $428,513 02:57:10 03/07/2026
27 Binance Binance BAT/USDT $0.07954 $374,931 02:56:42 03/07/2026
28 Pionex Pionex BAT/USDT $0.07963 $364,397 02:57:11 03/07/2026
29 Phemex Phemex BAT/USDT $0.07962 $354,395 02:57:10 03/07/2026
30 Upbit Upbit BAT/KRW $0.07861 $349,868 02:56:53 03/07/2026
31 Picol Picol BAT/USDT $0.07952 $321,526 03:00:10 03/07/2026
32 P2B P2B BAT/USDT $0.07952 $321,288 02:57:10 03/07/2026
33 Bitbase Bitbase BAT/USDT $0.07972 $275,380 02:54:17 03/07/2026
34 WEEX WEEX BAT/USDT $0.07952 $203,796 02:57:09 03/07/2026
35 BTCC BTCC BAT/USDT $0.07962 $187,635 02:57:12 03/07/2026
36 Bitunix Bitunix BAT/USDT $0.07963 $187,353 02:57:17 03/07/2026
37 Phemex Phemex BAT/USDT $0.07953 $180,698 02:57:16 03/07/2026
38 CEEX exchange CEEX exchange BAT/USDT $0.07942 $179,092 03:00:09 03/07/2026
39 CoinW CoinW BAT/USDT $0.07992 $178,406 02:57:10 03/07/2026
40 Coinlocally Coinlocally BAT/USDT $0.07962 $174,100 03:00:09 03/07/2026
41 MEXC MEXC BAT/USDT $0.07953 $169,410 02:57:16 03/07/2026
42 Bitbaby Bitbaby BAT/USDT $0.07973 $167,074 03:00:16 03/07/2026
43 P2B P2B BAT/USD $0.07960 $164,973 02:57:10 03/07/2026
44 x.me Exchange x.me Exchange BAT/USDT $0.07963 $158,628 02:57:18 03/07/2026
45 BlockFin BlockFin BAT/USDT $0.07953 $141,198 02:57:16 03/07/2026
46 Bitrue Bitrue BAT/USDT $0.07973 $140,048 02:57:16 03/07/2026
47 AlphaX AlphaX BAT/USDT $0.07953 $138,970 03:00:17 03/07/2026
48 SuperEx SuperEx BAT/USDT $0.08002 $135,844 03:00:11 03/07/2026
49 WhiteBIT WhiteBIT BAT/USDT $0.08002 $133,682 02:54:10 03/07/2026
50 Cofinex Cofinex BAT/USDT $0.07973 $133,555 03:00:15 03/07/2026
51 Zoomex Zoomex BAT/USDT $0.07972 $128,439 02:57:16 03/07/2026
52 B2Z Exchange B2Z Exchange BAT/USD $0.07940 $118,456 03:00:09 03/07/2026
53 BITmarkets BITmarkets BAT/USD $0.07940 $118,456 03:00:08 03/07/2026
54 BitGW Exchange BitGW Exchange BAT/USDT $0.07981 $116,436 03:00:10 03/07/2026
55 Gems Trade Gems Trade BAT/USDT $0.07982 $114,886 03:00:13 03/07/2026
56 OKX OKX BAT/USDT $0.07982 $114,886 02:56:24 03/07/2026
57 Coinbase Exchange Coinbase Exchange BAT/USD $0.07959 $114,762 02:56:33 03/07/2026
58 CoinUp.io CoinUp.io BAT/USDT $0.07953 $99,879.72 02:57:09 03/07/2026
59 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07969 $86,180.99 02:56:33 03/07/2026
60 BitTap BitTap BAT/USDT $0.07952 $80,608.96 03:00:20 03/07/2026
61 BYDFi BYDFi BAT/USDT $0.07952 $78,905.90 02:57:10 03/07/2026
62 Websea Websea BAT/USDT $0.07970 $77,369.50 02:54:08 03/07/2026
63 Bitunix Bitunix BAT/USDT $0.07952 $75,703.30 02:57:07 03/07/2026
64 BVOX BVOX BAT/USDT $0.07927 $72,320.65 12:12:10 01/07/2026
65 Bybit Bybit BAT/USDT $0.07986 $71,040.01 02:54:12 03/07/2026
66 Ourbit Ourbit BAT/USDT $0.07973 $62,698.26 02:57:07 03/07/2026
67 Gate Gate BAT/USDT $0.07998 $58,312.92 02:54:19 03/07/2026
68 MEXC MEXC BAT/USDT $0.07956 $58,274.45 02:57:10 03/07/2026
69 XXKK XXKK BAT/USDT $0.07944 $57,039.58 03:00:08 03/07/2026
70 XT.COM XT.COM BAT/USDT $0.07952 $56,231.68 02:57:08 03/07/2026
71 Bitrue Bitrue BAT/USDT $0.07963 $55,712.69 02:57:12 03/07/2026
72 CZR Exchange CZR Exchange BAT/USDT $0.07942 $54,412.59 03:00:09 03/07/2026
73 ICRYPEX ICRYPEX BAT/USDT $0.07922 $49,645.79 03:00:10 03/07/2026
74 HitBTC HitBTC BAT/USDT $0.07977 $47,707.09 02:54:07 03/07/2026
75 Changelly Changelly BAT/USDT $0.07973 $47,434.35 02:57:10 03/07/2026
76 Mandala Exchange Mandala Exchange BAT/USDT $0.07950 $47,048.26 03:00:11 03/07/2026
77 FMFW.io FMFW.io BAT/USD $0.07949 $47,042.82 03:00:08 03/07/2026
78 Gleec BTC Gleec BTC BAT/USDT $0.07949 $47,042.82 03:00:09 03/07/2026
79 GroveX GroveX BAT/USDT $0.07952 $43,483.14 03:00:10 03/07/2026
80 Kraken Kraken BAT/USD $0.08001 $41,159.75 02:59:55 03/07/2026
81 KTX KTX BAT/USDT $0.07962 $39,938.32 03:00:09 03/07/2026
82 Tapbit Tapbit BAT/USDT $0.07952 $39,919.02 02:57:09 03/07/2026
83 BingX BingX BAT/USDT $0.07972 $37,797.59 02:54:07 03/07/2026
84 ASTX ASTX BAT/USDT $0.07942 $37,418.57 03:00:12 03/07/2026
85 Bitso Bitso BAT/MXN $0.08067 $36,516.96 02:59:23 03/07/2026
86 EasiCoin EasiCoin BAT/USDT $0.07963 $34,242.50 03:00:11 03/07/2026
87 KuCoin KuCoin BAT/USDT $0.07993 $32,858.15 02:57:19 03/07/2026
88 Bitcastle Bitcastle BAT/USDT $0.07942 $32,575.74 03:00:10 03/07/2026
89 KCEX KCEX BAT/USDT $0.07963 $31,940.00 02:57:12 03/07/2026
90 Bitrue Bitrue BAT/USDC $0.07958 $31,520.59 02:57:12 03/07/2026
91 XBO.com XBO.com BAT/USDT $0.07954 $29,732.45 03:00:10 03/07/2026
92 LeveX LeveX BAT/USDT $0.07953 $25,772.97 03:00:16 03/07/2026
93 Bithumb Bithumb BAT/KRW $0.07924 $25,266.06 02:59:24 03/07/2026
94 DigiFinex DigiFinex BAT/USDT $0.07982 $25,187.01 02:57:07 03/07/2026
95 Bit2Me Bit2Me BAT/EUR $0.08142 $25,129.88 02:57:08 03/07/2026
96 Coinstore Coinstore BAT/USDT $0.07972 $24,086.04 02:54:08 03/07/2026
97 Kraken Kraken BAT/EUR $0.08142 $22,431.10 02:59:24 03/07/2026
98 KuCoin KuCoin BAT/USDT $0.07952 $21,935.56 02:50:23 03/07/2026
99 Koinpark Koinpark BAT/USDT $0.07942 $21,464.18 03:00:07 03/07/2026
100 Pionex Pionex BAT/USDT $0.07953 $20,956.93 02:57:16 03/07/2026
101 Bitvavo Bitvavo BAT/EUR $0.07987 $20,395.28 02:57:11 03/07/2026
102 Bitget Bitget BAT/USDT $0.07962 $18,679.69 02:54:11 03/07/2026
103 Tothemoon Tothemoon BAT/USDT $0.07949 $17,090.78 03:00:16 03/07/2026
104 Bitbank Bitbank BAT/JPY $0.07968 $16,839.64 02:57:09 03/07/2026
105 Bitbaby Bitbaby BAT/USDT $0.07953 $16,318.13 03:00:09 03/07/2026
106 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08014 $15,505.78 02:59:23 03/07/2026
107 BitKan BitKan BAT/USDT $0.07990 $14,574.82 03:00:07 03/07/2026
108 Gemini Gemini BAT/USD $0.08015 $12,130.93 02:59:23 03/07/2026
109 BloFin BloFin BAT/USDT $0.07972 $10,680.47 02:48:16 03/07/2026
110 B2Z Exchange B2Z Exchange BAT/USDT $0.07942 $9,642.02 03:00:09 03/07/2026
111 BITmarkets BITmarkets BAT/USDT $0.07942 $9,642.02 03:00:08 03/07/2026
112 BTSE BTSE BAT/USDT $0.07972 $9,624.44 02:57:10 03/07/2026
113 Gate Gate BAT/USDT $0.08020 $8,212.24 02:56:24 03/07/2026
114 Bitcoiva Bitcoiva BAT/INR $0.08296 $6,388.73 03:00:09 03/07/2026
115 Kanga Exchange Kanga Exchange BAT/USDT $0.07972 $6,365.16 02:57:09 03/07/2026
116 PrimeXBT PrimeXBT BAT/USDT $0.07953 $5,599.11 03:00:16 03/07/2026
117 CoinEx CoinEx BAT/USDT $0.07956 $5,431.52 02:59:23 03/07/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,699.06 $4,217.34 02:58:59 03/07/2026
119 Koinpark Koinpark BAT/INR $0.08369 $3,878.01 03:00:07 03/07/2026
120 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08102 $3,243.66 02:59:23 03/07/2026
121 Uniswap v2 Uniswap v2 BAT/WETH $0.07975 $3,222.21 02:58:59 03/07/2026
122 BYDFi BYDFi BAT/USDT $0.08023 $2,785.05 03:00:16 03/07/2026
123 Bitcoiva Bitcoiva BAT/USDT $0.07952 $2,730.02 03:00:09 03/07/2026
124 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07958 $2,704.08 02:57:08 03/07/2026
125 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07992 $2,477.21 02:57:08 03/07/2026
126 Flipster Flipster BAT/USDT $0.07932 $1,559.11 03:00:15 03/07/2026
127 Bitso Bitso BAT/USD $0.07950 $1,103.30 02:59:23 03/07/2026
128 OKJ OKJ BAT/JPY $0.07950 $896.66 03:00:10 03/07/2026
129 OKX OKX BAT/EUR $0.08002 $832.84 02:56:24 03/07/2026
130 Bitkub Bitkub BAT/THB $0.08008 $816.05 02:57:07 03/07/2026
131 BITmarkets BITmarkets BAT/USDC $0.07938 $799.11 03:00:08 03/07/2026
132 B2Z Exchange B2Z Exchange BAT/USDC $0.07940 $798.97 03:00:09 03/07/2026
133 OKX OKX BAT/USD $0.07789 $779.12 02:56:54 03/07/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08006 $734.20 02:13:35 03/07/2026
135 Binance.US Binance.US BAT/USDT $0.08042 $707.53 02:59:53 03/07/2026
136 Indodax Indodax BAT/IDR $0.08092 $652.53 03:02:54 03/07/2026
137 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08042 $534.89 02:56:33 03/07/2026
138 Bitlo Bitlo BAT/TRY $0.07924 $492.75 03:00:09 03/07/2026
139 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08170 $447.95 02:50:19 03/07/2026
140 OKX OKX BAT/USDC $0.08203 $352.87 02:56:24 03/07/2026
141 TRIV TRIV BAT/IDR $0.07968 $334.05 03:00:12 03/07/2026
142 TRIV TRIV BAT/USDT $0.07943 $332.81 03:00:12 03/07/2026
143 Meteora DAMM Meteora DAMM BAT/SOL $0.08106 $312.55 02:58:20 03/07/2026
144 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07992 $237.72 02:56:33 03/07/2026
145 ZebPay ZebPay BAT/INR $0.08444 $198.30 03:00:09 03/07/2026
146 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08027 $119.44 01:39:11 03/07/2026
147 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08029 $92.97 01:39:11 03/07/2026
148 BitTrade BitTrade BAT/JPY $0.07882 $91.27 03:00:12 03/07/2026
149 Bancor Network Bancor Network BAT/BNT $0.08223 $81.29 02:57:11 03/07/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08112 $56.56 02:59:23 03/07/2026
151 Independent Reserve Independent Reserve BAT/AUD $0.07995 $53.20 03:00:12 03/07/2026
152 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08048 $38.44 18:20:44 02/07/2026
153 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08066 $33.85 01:39:11 03/07/2026
154 Coinone Coinone BAT/KRW $0.07595 $33.48 02:59:53 03/07/2026
155 CEX.IO CEX.IO BAT/GBP $0.07988 $27.66 03:00:09 03/07/2026
156 CEX.IO CEX.IO BAT/USDT $0.07961 $20.76 03:00:09 03/07/2026
157 CEX.IO CEX.IO BAT/USD $0.07967 $20.42 03:00:09 03/07/2026
158 Biswap v2 Biswap v2 BAT/WBNB $0.08028 $16.70 02:45:31 03/07/2026
159 CEX.IO CEX.IO BAT/EUR $0.07991 $15.28 03:00:09 03/07/2026
160 GOPAX GOPAX BAT/KRW $0.09225 $15.28 03:00:08 03/07/2026
161 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07937 $14.36 09:32:01 01/07/2026
162 LATOKEN LATOKEN BAT/USDT $0.08220 $14.28 02:57:10 03/07/2026
163 Orca Orca BAT/USDC $0.08137 $8.32 01:07:40 03/07/2026
164 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08145 $7.59 01:21:10 03/07/2026
165 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006322 $4.55 21:42:08 02/07/2026
166 Coins.ph Coins.ph BAT/PHP $0.1128 $4.53 03:00:09 03/07/2026
167 Unocoin Unocoin BAT/INR $0.1257 $2.26 03:00:09 03/07/2026
168 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.08484 $1.26 21:21:18 30/06/2026
169 Poloniex Poloniex BAT/USDT $0.07473 $0 02:59:53 03/07/2026
170 HitBTC HitBTC BAT/BTC $0.08661 $0 02:54:07 03/07/2026
171 HitBTC HitBTC BAT/USDC $0.1101 $0 02:54:07 03/07/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07967 $0 02:59:23 03/07/2026
173 Independent Reserve Independent Reserve BAT/NZD $0.08035 $0 03:00:12 03/07/2026
174 Independent Reserve Independent Reserve BAT/USD $0.08004 $0 03:00:12 03/07/2026
175 Korbit Korbit BAT/KRW $0.07757 $0 03:00:09 03/07/2026
176 BTC Markets BTC Markets BAT/AUD $0.07751 $0 02:57:10 03/07/2026
177 Upbit Upbit BAT/BTC $0.09051 $0 02:56:53 03/07/2026
178 Upbit Upbit BAT/USDT $0.07933 $0 02:56:23 03/07/2026
179 ZebPay ZebPay BAT/AUD $0.08050 $0 03:00:09 03/07/2026
180 Bitbns Bitbns BAT/INR $0.04085 $0 03:00:08 03/07/2026
181 WazirX WazirX BAT/INR $0.08380 $0 03:00:09 03/07/2026
182 WazirX WazirX BAT/USDT $0.07872 $0 03:00:09 03/07/2026
183 Coinmetro Coinmetro BAT/USDT $0.09221 $0 03:00:10 03/07/2026
184 CoinJar CoinJar BAT/AUD $0.08403 $0 03:00:27 03/07/2026
185 CoinJar CoinJar BAT/GBP $0.1096 $0 03:00:27 03/07/2026
186 CoinJar CoinJar BAT/USD $0.09055 $0 03:00:27 03/07/2026
187 CoinJar CoinJar BAT/USDC $0.08035 $0 03:00:27 03/07/2026
188 Tokocrypto Tokocrypto BAT/USDT $0.07952 $0 02:57:08 03/07/2026
189 FMFW.io FMFW.io BAT/BTC $0.08648 $0 03:00:08 03/07/2026
190 FMFW.io FMFW.io BAT/USDC $0.1100 $0 03:00:08 03/07/2026
191 Giottus Giottus BAT/INR $0.09317 $0 02:18:11 03/07/2026
192 CoinZoom CoinZoom BAT/USD $0.07953 $0 03:00:11 03/07/2026
193 CoinZoom CoinZoom BAT/USDT $0.1193 $0 03:00:11 03/07/2026
194 Changelly Changelly BAT/BTC $0.08648 $0 02:57:10 03/07/2026
195 Changelly Changelly BAT/USDC $0.1100 $0 02:57:10 03/07/2026
196 Young Platform Young Platform BAT/EUR $0.07955 $0 03:00:09 03/07/2026
197 Binance TH Binance TH BAT/USDT $0.07952 $0 02:57:10 03/07/2026
198 Dzengi.com Dzengi.com BAT/USD $0.07939 $0 03:00:18 03/07/2026
199 ADEN ADEN BAT/USDT $0.07960 $0 03:03:54 03/07/2026
200 Gate US Gate US BAT/USDT $0.07991 $0 03:00:09 03/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 200 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 03/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,245,602 với tỷ giá $0.07953.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.8 trên 1066 đánh giá