Tiền ảo: 39,436 Sàn giao dịch: 974 Vốn hóa: $2,692,057,495,555 Khối lượng (24h): $76,261,170,227 Thị phần: BTC: 59.1%, ETH: 11.3%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #169 04:09:00 08/09/2026
Giá Basic Attention Token (BAT)
$0.07459 1.38%
0.0000009419 BTC 1,915 VND
Thấp: $0.07290 Cao: $0.07524

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07431 $28,064,203 03:00:16 08/09/2026
2 BitDelta BitDelta BAT/USDT $0.07439 $8,433,861 02:54:11 08/09/2026
3 Binance Binance BAT/USDT $0.07431 $2,061,523 02:54:17 08/09/2026
4 Toobit Toobit BAT/USDT $0.07424 $1,900,342 02:57:16 08/09/2026
5 Binibit Binibit BAT/USDT $0.07432 $1,679,006 03:00:11 08/09/2026
6 MEXC MEXC BAT/USDT $0.07431 $952,961 02:57:17 08/09/2026
7 Paribu Paribu BAT/TRY $0.07427 $804,070 03:00:24 08/09/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.07430 $797,636 03:00:17 08/09/2026
9 YEX YEX BAT/USDT $0.07431 $787,339 03:00:16 08/09/2026
10 CEEX exchange CEEX exchange BAT/USDT $0.07440 $655,366 03:00:09 08/09/2026
11 BTSE BTSE BAT/USDT $0.07429 $634,868 02:57:15 08/09/2026
12 B2Z Exchange B2Z Exchange BAT/USD $0.07451 $614,640 03:00:15 08/09/2026
13 BITmarkets BITmarkets BAT/USDT $0.07450 $614,552 03:00:15 08/09/2026
14 Tapbit Tapbit BAT/USDT $0.2475 $520,315 02:57:15 08/09/2026
15 BlockFin BlockFin BAT/USDT $0.07420 $518,801 03:00:10 08/09/2026
16 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,127 03:00:17 08/09/2026
17 Bybit Bybit BAT/USDT $0.07434 $460,839 02:54:16 08/09/2026
18 Azbit Azbit BAT/USDT $0.07429 $425,916 02:57:07 08/09/2026
19 Binance Binance BAT/USDT $0.07449 $403,154 02:56:42 08/09/2026
20 Pionex Pionex BAT/USDT $0.07439 $392,883 02:57:08 08/09/2026
21 YEX YEX BAT/USDT $0.07439 $370,798 03:00:12 08/09/2026
22 Bitbase Bitbase BAT/USDT $0.07427 $362,759 02:45:18 08/09/2026
23 P2B P2B BAT/USDT $0.07449 $359,293 02:51:11 08/09/2026
24 Picol Picol BAT/USDT $0.07440 $346,695 03:00:08 08/09/2026
25 BloFin BloFin BAT/USDT $0.07419 $311,464 02:57:07 08/09/2026
26 Bitbaby Bitbaby BAT/USDT $0.07432 $308,869 03:00:16 08/09/2026
27 BlockFin BlockFin BAT/USDT $0.07425 $266,895 03:00:15 08/09/2026
28 x.me Exchange x.me Exchange BAT/USDT $0.07430 $239,909 03:00:18 08/09/2026
29 KCEX KCEX BAT/USDT $0.07429 $239,219 02:57:15 08/09/2026
30 BitGW Exchange BitGW Exchange BAT/USDT $0.07440 $210,222 03:00:10 08/09/2026
31 Bitunix Bitunix BAT/USDT $0.07428 $207,582 02:45:16 08/09/2026
32 Bitbase Bitbase BAT/USDT $0.07439 $204,394 02:57:09 08/09/2026
33 Gems Trade Gems Trade BAT/USDT $0.07440 $202,784 03:00:10 08/09/2026
34 OKX OKX BAT/USDT $0.07448 $202,660 02:56:24 08/09/2026
35 WEEX WEEX BAT/USDT $0.07449 $198,766 02:57:09 08/09/2026
36 Kraken Kraken BAT/USD $0.07446 $186,336 02:59:24 08/09/2026
37 P2B P2B BAT/USD $0.07450 $180,334 02:51:11 08/09/2026
38 Cofinex Cofinex BAT/USDT $0.07427 $166,114 03:00:15 08/09/2026
39 CoinW CoinW BAT/USDT $0.07439 $159,764 02:57:07 08/09/2026
40 Bitrue Bitrue BAT/USDT $0.07439 $151,085 02:57:17 08/09/2026
41 BTCC BTCC BAT/USDT $0.06797 $150,848 15:09:08 03/09/2026
42 HTX HTX BAT/USDT $0.07429 $150,294 02:59:54 08/09/2026
43 CRMClick CRMClick BAT/USDT $0.07439 $150,200 02:57:07 08/09/2026
44 Upbit Upbit BAT/KRW $0.07582 $142,213 02:56:53 08/09/2026
45 Zoomex Zoomex BAT/USDT $0.07432 $138,380 03:00:15 08/09/2026
46 Coinbase Exchange Coinbase Exchange BAT/USD $0.07441 $117,672 02:56:29 08/09/2026
47 WhiteBIT WhiteBIT BAT/USDT $0.07459 $106,755 02:51:11 08/09/2026
48 BYDFi BYDFi BAT/USDT $0.07440 $87,375.50 03:00:10 08/09/2026
49 Bitvavo Bitvavo BAT/EUR $0.07440 $84,057.05 02:57:08 08/09/2026
50 CoinUp.io CoinUp.io BAT/USDT $0.07439 $82,038.18 02:54:08 08/09/2026
51 Bitunix Bitunix BAT/USDT $0.07439 $79,328.25 02:45:12 08/09/2026
52 BITmarkets BITmarkets BAT/USD $0.07460 $78,810.85 03:00:12 08/09/2026
53 B2Z Exchange B2Z Exchange BAT/USD $0.07460 $78,810.43 03:00:10 08/09/2026
54 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07448 $78,566.76 02:56:29 08/09/2026
55 BitTap BitTap BAT/USDT $0.07439 $77,554.16 03:00:16 08/09/2026
56 TxFlow TxFlow BAT/USDC $0.07429 $68,516.92 02:57:30 08/09/2026
57 Ourbit Ourbit BAT/USDT $0.07449 $68,224.08 02:57:11 08/09/2026
58 Koinpark Koinpark BAT/USDT $0.07439 $66,884.00 02:54:08 08/09/2026
59 Bitbank Bitbank BAT/JPY $0.07493 $63,356.93 02:57:07 08/09/2026
60 SuperEx SuperEx BAT/USDT $0.07469 $62,303.13 02:54:13 08/09/2026
61 XT.COM XT.COM BAT/USDT $0.07449 $60,474.07 02:57:08 08/09/2026
62 x.me Exchange x.me Exchange BAT/USDT $0.07439 $57,164.74 03:00:12 08/09/2026
63 Bitrue Bitrue BAT/USDT $0.07439 $56,128.25 02:57:08 08/09/2026
64 MEXC MEXC BAT/USDT $0.07445 $53,666.09 02:54:11 08/09/2026
65 XXKK XXKK BAT/USDT $0.07444 $52,916.02 03:00:10 08/09/2026
66 ICRYPEX ICRYPEX BAT/USDT $0.07410 $46,674.34 03:00:07 08/09/2026
67 Kraken Kraken BAT/EUR $0.07445 $44,824.89 02:59:24 08/09/2026
68 Bit2Me Bit2Me BAT/EUR $0.07445 $44,109.38 03:00:07 08/09/2026
69 XBO.com XBO.com BAT/USDT $0.07452 $40,815.51 03:00:11 08/09/2026
70 GroveX GroveX BAT/USDT $0.07449 $40,628.71 02:57:12 08/09/2026
71 ASTX ASTX BAT/USDT $0.07440 $40,239.76 03:00:09 08/09/2026
72 KuCoin KuCoin BAT/USDT $0.07429 $39,555.77 02:54:19 08/09/2026
73 CZR Exchange CZR Exchange BAT/USDT $0.07440 $37,333.82 03:00:10 08/09/2026
74 BingX BingX BAT/USDT $0.07439 $33,682.09 02:57:11 08/09/2026
75 Bybit Bybit BAT/USDT $0.07439 $33,392.26 02:54:08 08/09/2026
76 Bitcastle Bitcastle BAT/USDT $0.07440 $33,383.35 03:00:09 08/09/2026
77 Bitrue Bitrue BAT/USDC $0.07450 $32,877.95 02:57:08 08/09/2026
78 DigiFinex DigiFinex BAT/USDT $0.07440 $32,412.04 03:00:10 08/09/2026
79 LeveX LeveX BAT/USDT $0.07431 $26,182.50 03:00:15 08/09/2026
80 EasiCoin EasiCoin BAT/USDT $0.07450 $25,813.17 03:00:08 08/09/2026
81 Coinstore Coinstore BAT/USDT $0.07410 $21,850.34 03:00:07 08/09/2026
82 BitKan BitKan BAT/USDT $0.07449 $19,759.10 03:00:10 08/09/2026
83 FMFW.io FMFW.io BAT/USD $0.07436 $19,121.41 03:00:09 08/09/2026
84 Changelly Changelly BAT/USDT $0.07436 $19,121.41 03:00:09 08/09/2026
85 Gleec BTC Gleec BTC BAT/USDT $0.07436 $19,121.41 03:00:10 08/09/2026
86 HitBTC HitBTC BAT/USDT $0.07436 $19,120.16 02:54:08 08/09/2026
87 Mandala Exchange Mandala Exchange BAT/USDT $0.07448 $19,118.32 02:57:08 08/09/2026
88 KTX KTX BAT/USDT $0.07450 $16,541.75 03:00:08 08/09/2026
89 Bitbaby Bitbaby BAT/USDT $0.06279 $16,351.07 03:00:12 08/09/2026
90 Bithumb Bithumb BAT/KRW $0.07582 $15,635.35 02:59:53 08/09/2026
91 Tothemoon Tothemoon BAT/USDT $0.07439 $15,559.74 03:00:15 08/09/2026
92 KuCoin KuCoin BAT/USDT $0.07429 $15,283.61 02:56:53 08/09/2026
93 Pionex Pionex BAT/USDT $0.07429 $14,167.77 02:57:16 08/09/2026
94 BloFin BloFin BAT/USDT $0.07426 $12,023.65 02:54:16 08/09/2026
95 Bitget Bitget BAT/USDT $0.07449 $11,073.00 02:55:05 08/09/2026
96 B2Z Exchange B2Z Exchange BAT/USDT $0.07458 $10,628.25 03:00:10 08/09/2026
97 BITmarkets BITmarkets BAT/USDT $0.07459 $10,626.23 03:00:12 08/09/2026
98 BTSE BTSE BAT/USDT $0.07439 $10,619.20 02:57:07 08/09/2026
99 Gate Gate BAT/USDT $0.07432 $9,942.06 02:54:19 08/09/2026
100 Koinpark Koinpark BAT/INR $0.07915 $9,871.52 02:54:08 08/09/2026
101 Dzengi Dzengi BAT/USD $0.07427 $7,605.74 02:57:07 08/09/2026
102 Kanga Exchange Kanga Exchange BAT/USDT $0.07430 $6,316.54 03:00:11 08/09/2026
103 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07384 $6,193.95 02:59:27 08/09/2026
104 Bitcoiva Bitcoiva BAT/INR $0.07838 $6,132.86 03:00:08 08/09/2026
105 Gate Gate BAT/USDT $0.07440 $5,838.81 02:56:24 08/09/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07438 $5,581.68 02:58:47 08/09/2026
107 Coinone Coinone BAT/KRW $0.08035 $5,288.16 02:59:53 08/09/2026
108 Uniswap v2 Uniswap v2 BAT/WETH $0.07463 $4,823.96 02:20:23 08/09/2026
109 CoinEx CoinEx BAT/USDT $0.07453 $4,734.21 02:59:53 08/09/2026
110 AlphaX AlphaX BAT/USDT $0.07439 $4,677.02 03:00:16 08/09/2026
111 BYDFi BYDFi BAT/USDT $0.07427 $4,357.10 03:00:16 08/09/2026
112 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07448 $4,205.35 02:59:27 08/09/2026
113 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07427 $3,155.73 02:57:08 08/09/2026
114 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07537 $2,542.20 02:56:59 08/09/2026
115 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07490 $2,523.95 02:56:59 08/09/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,491.65 $2,397.92 02:45:35 08/09/2026
117 Bitcoiva Bitcoiva BAT/USDT $0.07450 $2,295.79 03:00:08 08/09/2026
118 Variational Variational BAT/USDC $0.07432 $1,982.17 03:03:15 08/09/2026
119 CEX.IO CEX.IO BAT/USDT $0.07444 $1,758.77 03:00:10 08/09/2026
120 ZebPay ZebPay BAT/INR $0.07848 $1,425.62 03:00:11 08/09/2026
121 Binance TH Binance TH BAT/USDT $0.07449 $1,132.13 02:57:09 08/09/2026
122 Revolut X Revolut X BAT/USD $0.07438 $1,064.01 03:00:12 08/09/2026
123 BITmarkets BITmarkets BAT/USDC $0.07459 $871.18 03:00:12 08/09/2026
124 B2Z Exchange B2Z Exchange BAT/USDC $0.07460 $871.07 03:00:10 08/09/2026
125 Bitlo Bitlo BAT/TRY $0.07413 $860.56 03:00:12 08/09/2026
126 Gemini Gemini BAT/USD $0.07406 $806.96 02:59:53 08/09/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07484 $799.75 02:59:53 08/09/2026
128 Tokocrypto Tokocrypto BAT/USDT $0.07449 $792.59 02:57:09 08/09/2026
129 WazirX WazirX BAT/INR $0.07825 $522.75 03:03:08 08/09/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07499 $504.59 21:11:59 07/09/2026
131 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07478 $426.28 01:08:25 08/09/2026
132 Binance.US Binance.US BAT/USDT $0.07419 $340.49 02:59:53 08/09/2026
133 TRIV TRIV BAT/IDR $0.07455 $306.66 03:00:12 08/09/2026
134 TRIV TRIV BAT/USDT $0.07439 $305.92 03:00:12 08/09/2026
135 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07417 $300.93 00:57:19 08/09/2026
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07464 $300.67 01:52:48 08/09/2026
137 CEX.IO CEX.IO BAT/EUR $0.07460 $228.81 03:00:10 08/09/2026
138 Meteora DAMM Meteora DAMM BAT/SOL $0.07351 $211.34 02:45:06 08/09/2026
139 BITmarkets BITmarkets BAT/IDR $0.07430 $169.90 03:00:12 08/09/2026
140 OKJ OKJ BAT/JPY $0.07521 $163.96 03:00:12 08/09/2026
141 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07474 $150.84 02:57:08 08/09/2026
142 Bancor Network Bancor Network BAT/BNT $0.06238 $149.04 02:57:10 08/09/2026
143 CEX.IO CEX.IO BAT/USD $0.07450 $126.09 03:00:10 08/09/2026
144 PrimeXBT PrimeXBT BAT/USDT $0.07419 $86.73 03:03:15 08/09/2026
145 Independent Reserve Independent Reserve BAT/AUD $0.07479 $76.33 03:00:12 08/09/2026
146 Indodax Indodax BAT/IDR $0.07354 $57.03 03:02:53 08/09/2026
147 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07469 $56.81 01:28:14 08/09/2026
148 WazirX WazirX BAT/USDT $0.07359 $49.73 03:03:08 08/09/2026
149 Unocoin Unocoin BAT/INR $0.07930 $41.74 02:57:09 08/09/2026
150 Biswap v2 Biswap v2 BAT/WBNB $0.07474 $35.63 01:52:48 08/09/2026
151 Bitkub Bitkub BAT/THB $0.07543 $31.23 02:57:11 08/09/2026
152 CEX.IO CEX.IO BAT/GBP $0.07474 $26.24 03:00:10 08/09/2026
153 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07322 $25.14 23:37:02 07/09/2026
154 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07499 $17.19 22:39:14 07/09/2026
155 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008617 $6.49 01:42:05 08/09/2026
156 Orca Orca BAT/USDC $0.07296 $5.36 01:40:26 08/09/2026
157 GOPAX GOPAX BAT/KRW $0.07434 $4.45 03:00:09 08/09/2026
158 Coins.ph Coins.ph BAT/PHP $0.1105 $4.43 03:00:09 08/09/2026
159 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07344 $3.00 02:43:10 08/09/2026
160 Upbit Upbit BAT/USDT $0.08449 $0.7582 02:56:53 08/09/2026
161 Poloniex Poloniex BAT/USDT $0.07299 $0 02:59:53 08/09/2026
162 HitBTC HitBTC BAT/BTC $0.1116 $0 02:54:08 08/09/2026
163 HitBTC HitBTC BAT/USDC $0.06779 $0 02:54:08 08/09/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07369 $0 02:59:23 08/09/2026
165 Independent Reserve Independent Reserve BAT/NZD $0.07507 $0 03:00:12 08/09/2026
166 Independent Reserve Independent Reserve BAT/USD $0.07521 $0 03:00:12 08/09/2026
167 Korbit Korbit BAT/KRW $0.06880 $0 02:57:07 08/09/2026
168 BTC Markets BTC Markets BAT/AUD $0.07023 $0 02:57:08 08/09/2026
169 Upbit Upbit BAT/BTC $0.07320 $0 02:56:53 08/09/2026
170 ZebPay ZebPay BAT/AUD $0.07536 $0 03:00:11 08/09/2026
171 Bitbns Bitbns BAT/INR $0.04071 $0 03:00:08 08/09/2026
172 BitMart BitMart BAT/USDT $0.07529 $0 03:03:16 08/09/2026
173 Coinmetro Coinmetro BAT/USDT $0.09228 $0 03:00:13 08/09/2026
174 CoinJar CoinJar BAT/AUD $0.07080 $0 03:00:57 08/09/2026
175 CoinJar CoinJar BAT/GBP $0.06506 $0 03:00:57 08/09/2026
176 CoinJar CoinJar BAT/USD $0.07171 $0 03:00:57 08/09/2026
177 CoinJar CoinJar BAT/USDC $0.06843 $0 03:00:57 08/09/2026
178 FMFW.io FMFW.io BAT/BTC $0.1116 $0 03:00:09 08/09/2026
179 FMFW.io FMFW.io BAT/USDC $0.06778 $0 03:00:09 08/09/2026
180 BitTrade BitTrade BAT/JPY $0.07159 $0 03:00:08 08/09/2026
181 Giottus Giottus BAT/INR $0.05361 $0 02:54:08 08/09/2026
182 CoinZoom CoinZoom BAT/USD $0.07443 $0 03:00:08 08/09/2026
183 CoinZoom CoinZoom BAT/USDT $0.08950 $0 03:00:08 08/09/2026
184 Changelly Changelly BAT/BTC $0.1116 $0 03:00:09 08/09/2026
185 Changelly Changelly BAT/USDC $0.06778 $0 03:00:09 08/09/2026
186 Young Platform Young Platform BAT/EUR $0.07443 $0 03:00:16 08/09/2026
187 ADEN ADEN BAT/USDT $0.07436 $0 03:03:59 08/09/2026
188 Gate US Gate US BAT/USDT $0.07434 $0 03:00:08 08/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 188 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 08/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,064,203 với tỷ giá $0.07431.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.5 trên 1068 đánh giá