Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07804 | $12,782,953 | 12:00:16 23/07/2026 | |
| 2 | BAT/USDT | $0.07814 | $1,503,318 | 12:00:07 23/07/2026 | |
| 3 | BAT/USDT | $0.07803 | $1,173,441 | 11:42:15 23/07/2026 | |
| 4 | BAT/TRY | $0.07802 | $1,121,164 | 11:59:59 23/07/2026 | |
| 5 | BAT/USDT | $0.07802 | $1,015,373 | 11:54:16 23/07/2026 | |
| 6 | BAT/USDT | $0.07814 | $970,552 | 12:00:07 23/07/2026 | |
| 7 | BAT/USDT | $0.07804 | $845,633 | 12:00:16 23/07/2026 | |
| 8 | BAT/USDT | $0.07799 | $741,298 | 12:00:16 23/07/2026 | |
| 9 | BAT/USDT | $0.07818 | $732,425 | 11:57:15 23/07/2026 | |
| 10 | BAT/USDT | $0.07800 | $724,472 | 12:00:17 23/07/2026 | |
| 11 | BAT/USDT | $0.07795 | $628,311 | 11:51:21 23/07/2026 | |
| 12 | BAT/USD | $0.07788 | $610,221 | 12:00:15 23/07/2026 | |
| 13 | BAT/USDT | $0.07784 | $609,924 | 12:00:15 23/07/2026 | |
| 14 | BAT/USDT | $0.2473 | $520,077 | 11:57:15 23/07/2026 | |
| 15 | BAT/USDT | $0.1046 | $512,858 | 12:00:17 23/07/2026 | |
| 16 | BAT/USDT | $0.07825 | $441,339 | 11:57:08 23/07/2026 | |
| 17 | BAT/USDT | $0.07805 | $375,395 | 11:57:15 23/07/2026 | |
| 18 | BAT/USDT | $0.07815 | $352,150 | 11:59:54 23/07/2026 | |
| 19 | BAT/USDT | $0.07814 | $352,050 | 12:00:12 23/07/2026 | |
| 20 | BAT/USDT | $0.07815 | $340,510 | 11:57:16 23/07/2026 | |
| 21 | BAT/USDT | $0.07815 | $325,510 | 11:57:09 23/07/2026 | |
| 22 | BAT/USDT | $0.07845 | $287,386 | 11:57:08 23/07/2026 | |
| 23 | BAT/USDT | $0.07799 | $261,334 | 11:57:17 23/07/2026 | |
| 24 | BAT/USDT | $0.07804 | $249,848 | 12:00:12 23/07/2026 | |
| 25 | BAT/USDT | $0.07795 | $227,745 | 11:57:15 23/07/2026 | |
| 26 | BAT/USDT | $0.07815 | $199,477 | 11:57:13 23/07/2026 | |
| 27 | BAT/USDT | $0.07805 | $183,334 | 12:00:12 23/07/2026 | |
| 28 | BAT/USDT | $0.07804 | $173,404 | 12:00:16 23/07/2026 | |
| 29 | BAT/USDT | $0.07845 | $172,445 | 11:57:08 23/07/2026 | |
| 30 | BAT/USDT | $0.07805 | $144,484 | 11:57:18 23/07/2026 | |
| 31 | BAT/USDT | $0.07810 | $141,009 | 11:51:16 23/07/2026 | |
| 32 | BAT/USDT | $0.07816 | $138,941 | 11:56:42 23/07/2026 | |
| 33 | BAT/USDT | $0.07815 | $132,692 | 11:45:07 23/07/2026 | |
| 34 | BAT/USDT | $0.07794 | $128,795 | 12:00:15 23/07/2026 | |
| 35 | BAT/USDT | $0.07815 | $125,764 | 11:54:10 23/07/2026 | |
| 36 | BAT/USDT | $0.07795 | $122,157 | 11:54:16 23/07/2026 | |
| 37 | BAT/USDT | $0.07827 | $117,804 | 11:48:08 23/07/2026 | |
| 38 | BAT/USDT | $0.07805 | $116,409 | 12:00:08 23/07/2026 | |
| 39 | BAT/USDT | $0.07805 | $114,052 | 11:57:17 23/07/2026 | |
| 40 | BAT/USDT | $0.07815 | $104,560 | 11:57:13 23/07/2026 | |
| 41 | BAT/USDT | $0.07795 | $72,013.67 | 11:57:07 23/07/2026 | |
| 42 | BAT/USDT | $0.07805 | $71,617.82 | 11:54:10 23/07/2026 | |
| 43 | BAT/USDT | $0.07815 | $69,462.06 | 11:57:09 23/07/2026 | |
| 44 | BAT/USD | $0.07808 | $68,083.66 | 11:56:29 23/07/2026 | |
| 45 | BAT/USDT | $0.07815 | $66,980.93 | 11:54:07 23/07/2026 | |
| 46 | BAT/USDT | $0.07794 | $66,103.62 | 12:00:16 23/07/2026 | |
| 47 | BAT/USDT | $0.07801 | $64,942.10 | 11:57:15 23/07/2026 | |
| 48 | BAT/USDT | $0.07785 | $63,413.73 | 11:57:16 23/07/2026 | |
| 49 | BAT/USD | $0.07820 | $61,114.11 | 11:54:10 23/07/2026 | |
| 50 | BAT/KRW | $0.07769 | $58,766.85 | 11:56:23 23/07/2026 | |
| 51 | BAT/USDT | $0.07811 | $55,020.02 | 11:57:11 23/07/2026 | |
| 52 | BAT/USDT | $0.07810 | $53,744.22 | 12:00:11 23/07/2026 | |
| 53 | BAT/USDT | $0.07813 | $52,815.11 | 11:57:16 23/07/2026 | |
| 54 | BAT/EUR | $0.07816 | $51,854.72 | 11:57:00 23/07/2026 | |
| 55 | BAT/USDT | $0.07845 | $48,809.55 | 11:57:08 23/07/2026 | |
| 56 | BAT/USD | $0.07830 | $46,400.50 | 12:00:07 23/07/2026 | |
| 57 | BAT/USD | $0.07830 | $46,396.72 | 12:00:12 23/07/2026 | |
| 58 | BAT/USDT | $0.07823 | $40,030.47 | 11:56:24 23/07/2026 | |
| 59 | BAT/USDT | $0.07815 | $39,761.08 | 11:57:12 23/07/2026 | |
| 60 | BAT/USDT | $0.07821 | $39,661.38 | 12:00:15 23/07/2026 | |
| 61 | BAT/USDT | $0.07815 | $35,460.53 | 11:54:12 23/07/2026 | |
| 62 | BAT/USDT | $0.07814 | $35,446.80 | 12:00:11 23/07/2026 | |
| 63 | BAT/USDT | $0.07805 | $32,019.19 | 11:57:08 23/07/2026 | |
| 64 | BAT/USDT | $0.07817 | $31,698.06 | 11:54:12 23/07/2026 | |
| 65 | BAT/USDT | $0.07827 | $30,957.63 | 11:48:11 23/07/2026 | |
| 66 | BAT/USDT | $0.07815 | $30,021.69 | 11:57:08 23/07/2026 | |
| 67 | BAT/USDT | $0.07805 | $27,939.33 | 11:57:07 23/07/2026 | |
| 68 | BAT/USDC | $0.07809 | $25,999.67 | 11:57:07 23/07/2026 | |
| 69 | BAT/EUR | $0.07805 | $22,214.98 | 11:59:54 23/07/2026 | |
| 70 | BAT/EUR | $0.07803 | $22,146.44 | 11:57:08 23/07/2026 | |
| 71 | BAT/USDT | $0.07815 | $20,838.89 | 11:57:08 23/07/2026 | |
| 72 | BAT/USDT | $0.07802 | $19,574.83 | 12:00:16 23/07/2026 | |
| 73 | BAT/USD | $0.07800 | $18,310.92 | 11:59:24 23/07/2026 | |
| 74 | BAT/USDT | $0.07805 | $18,280.38 | 12:00:07 23/07/2026 | |
| 75 | BAT/USDT | $0.07815 | $17,786.01 | 11:57:07 23/07/2026 | |
| 76 | BAT/USDT | $0.07819 | $17,003.10 | 12:00:16 23/07/2026 | |
| 77 | BAT/USD | $0.07815 | $16,307.96 | 11:57:09 23/07/2026 | |
| 78 | BAT/USDT | $0.07823 | $16,307.82 | 11:54:10 23/07/2026 | |
| 79 | BAT/USDT | $0.07815 | $16,307.71 | 12:00:07 23/07/2026 | |
| 80 | BAT/USDT | $0.07815 | $16,307.71 | 12:00:08 23/07/2026 | |
| 81 | BAT/USDT | $0.07815 | $16,306.74 | 12:00:12 23/07/2026 | |
| 82 | BAT/USDT | $0.07855 | $16,305.98 | 11:54:13 23/07/2026 | |
| 83 | BAT/USDT | $0.07814 | $13,974.45 | 12:00:13 23/07/2026 | |
| 84 | BAT/USDT | $0.07815 | $13,892.89 | 11:57:10 23/07/2026 | |
| 85 | BAT/USDT | $0.07815 | $12,176.81 | 11:57:19 23/07/2026 | |
| 86 | BAT/USDT | $0.07803 | $11,902.53 | 11:54:19 23/07/2026 | |
| 87 | BAT/USDT | $0.07795 | $10,733.97 | 11:57:08 23/07/2026 | |
| 88 | BAT/USDT | $0.07824 | $9,931.84 | 12:00:12 23/07/2026 | |
| 89 | BAT/USDT | $0.07828 | $9,928.99 | 12:00:07 23/07/2026 | |
| 90 | BAT/USDT | $0.07837 | $9,853.36 | 11:48:10 23/07/2026 | |
| 91 | BAT/USDT | $0.07795 | $9,398.43 | 11:57:17 23/07/2026 | |
| 92 | BAT/USDT | $0.07814 | $8,936.43 | 12:00:07 23/07/2026 | |
| 93 | BAT/USDT | $0.07815 | $8,526.74 | 12:00:09 23/07/2026 | |
| 94 | BAT/USDT | $0.07812 | $7,966.91 | 11:57:09 23/07/2026 | |
| 95 | BAT/USDT | $0.07805 | $7,038.79 | 11:57:16 23/07/2026 | |
| 96 | BAT/USDT | $0.07825 | $6,343.42 | 12:00:07 23/07/2026 | |
| 97 | BAT/INR | $0.08062 | $6,051.87 | 12:00:08 23/07/2026 | |
| 98 | BAT/TRY | $0.07796 | $5,971.19 | 11:58:53 23/07/2026 | |
| 99 | BAT/USDT | $0.07816 | $5,956.81 | 11:46:53 23/07/2026 | |
| 100 | BAT/INR | $0.08182 | $5,761.72 | 11:54:12 23/07/2026 | |
| 101 | BAT/USDT | $0.07815 | $5,570.64 | 12:00:12 23/07/2026 | |
| 102 | BAT/USDT | $0.07801 | $3,433.02 | 11:56:24 23/07/2026 | |
| 103 | BAT/USDT | $0.07810 | $3,221.77 | 11:59:23 23/07/2026 | |
| 104 | BAT/USD | $0.07855 | $3,141.79 | 11:56:24 23/07/2026 | |
| 105 | BAT/USDT | $0.07814 | $2,994.42 | 12:00:11 23/07/2026 | |
| 106 | BAT/USDT | $0.07825 | $2,693.07 | 11:54:54 23/07/2026 | |
| 107 | BAT/KRW | $0.07701 | $2,512.81 | 11:59:54 23/07/2026 | |
| 108 | BAT/USDT | $0.07815 | $2,359.89 | 12:00:08 23/07/2026 | |
| 109 | BAT/EUR | $0.07842 | $1,727.23 | 11:54:10 23/07/2026 | |
| 110 | BAT/USD | $0.07864 | $1,500.33 | 11:57:07 23/07/2026 | |
| 111 | BAT/USD | $0.07821 | $1,486.67 | 11:59:53 23/07/2026 | |
| 112 | BAT/MXN | $0.07807 | $1,373.97 | 11:59:53 23/07/2026 | |
| 113 | BAT/USDT | $0.07812 | $1,237.99 | 11:57:07 23/07/2026 | |
| 114 | BAT/JPY | $0.07844 | $1,211.88 | 11:57:07 23/07/2026 | |
| 115 | BAT/USDT | $0.07794 | $1,193.93 | 12:00:15 23/07/2026 | |
| 116 | BAT/TRY | $0.07813 | $1,080.37 | 12:00:07 23/07/2026 | |
| 117 | BAT/USDC | $0.07830 | $887.34 | 12:00:07 23/07/2026 | |
| 118 | BAT/USDC | $0.07829 | $887.33 | 12:00:12 23/07/2026 | |
| 119 | BAT/EUR | $0.07815 | $843.51 | 12:00:08 23/07/2026 | |
| 120 | BAT/USDT | $0.07885 | $834.67 | 11:58:53 23/07/2026 | |
| 121 | BAT/USDT | $0.07809 | $815.58 | 12:00:15 23/07/2026 | |
| 122 | BAT/USDT | $0.07775 | $783.61 | 11:59:53 23/07/2026 | |
| 123 | BAT/USD | $0.07825 | $691.43 | 09:36:33 23/07/2026 | |
| 124 | BAT/IDR | $0.07791 | $680.89 | 11:59:24 23/07/2026 | |
| 125 | ETH/BAT | $1,918.27 | $586.70 | 05:45:59 23/07/2026 | |
| 126 | BAT/WETH | $0.07789 | $413.60 | 05:45:59 23/07/2026 | |
| 127 | BAT/WBNB | $0.07829 | $274.36 | 11:53:03 23/07/2026 | |
| 128 | BAT/SOL | $0.07741 | $197.38 | 11:54:19 23/07/2026 | |
| 129 | BAT/WETH | $0.07800 | $185.03 | 05:45:59 23/07/2026 | |
| 130 | BAT/INR | $0.08109 | $165.84 | 11:57:11 23/07/2026 | |
| 131 | BAT/IDR | $0.07825 | $160.35 | 12:00:12 23/07/2026 | |
| 132 | BAT/USDT | $0.07804 | $119.79 | 12:00:16 23/07/2026 | |
| 133 | BAT/IDR | $0.07829 | $110.66 | 12:00:12 23/07/2026 | |
| 134 | BAT/USDT | $0.07814 | $110.41 | 12:00:12 23/07/2026 | |
| 135 | BAT/WBNB | $0.07839 | $96.79 | 09:45:08 23/07/2026 | |
| 136 | BAT/KRW | $0.07892 | $77.51 | 11:59:53 23/07/2026 | |
| 137 | BAT/INR | $0.07961 | $56.91 | 12:00:09 23/07/2026 | |
| 138 | BAT/USDT | $0.07754 | $47.20 | 12:00:09 23/07/2026 | |
| 139 | BAT/USD | $0.07803 | $42.55 | 11:59:53 23/07/2026 | |
| 140 | BAT/USDT | $0.07828 | $41.05 | 11:51:09 23/07/2026 | |
| 141 | BAT/ETH | $0.07836 | $32.79 | 10:50:51 23/07/2026 | |
| 142 | BAT/WBNB | $0.07912 | $32.26 | 11:49:06 23/07/2026 | |
| 143 | BAT/GBP | $0.07852 | $31.18 | 11:51:09 23/07/2026 | |
| 144 | BAT/USDT | $0.07863 | $26.53 | 11:57:08 23/07/2026 | |
| 145 | BAT/BNT | $0.07830 | $24.85 | 11:57:09 23/07/2026 | |
| 146 | BAT/EUR | $0.07852 | $23.33 | 11:51:09 23/07/2026 | |
| 147 | BAT/USDT | $0.07815 | $21.94 | 11:57:08 23/07/2026 | |
| 148 | BAT/USD | $0.07830 | $21.91 | 11:51:09 23/07/2026 | |
| 149 | BAT/WBNB | $0.07838 | $16.49 | 11:48:58 23/07/2026 | |
| 150 | BAT/KRW | $0.09677 | $16.03 | 12:00:08 23/07/2026 | |
| 151 | BAT/JPY | $0.07843 | $15.77 | 11:57:09 23/07/2026 | |
| 152 | BAT/SOL | $0.07626 | $13.73 | 23:46:09 22/07/2026 | |
| 153 | BAT/INR | $0.1242 | $10.35 | 11:57:12 23/07/2026 | |
| 154 | BAT/THB | $0.07815 | $4.82 | 11:57:07 23/07/2026 | |
| 155 | BAT/PHP | $0.1122 | $4.50 | 12:00:12 23/07/2026 | |
| 156 | BAT/USDC | $0.07732 | $4.39 | 09:17:48 23/07/2026 | |
| 157 | BAT/BTC | $0.07933 | $4.05 | 11:57:00 23/07/2026 | |
| 158 | BAT/USDC | $0.07731 | $3.60 | 11:05:43 23/07/2026 | |
| 159 | BAT/AUD | $0.07809 | $3.29 | 12:00:12 23/07/2026 | |
| 160 | PENGU/BAT | $0.006284 | $1.54 | 23:20:24 22/07/2026 | |
| 161 | BAT/USDT | $0.07585 | $0 | 11:59:23 23/07/2026 | |
| 162 | BAT/BTC | $0.09219 | $0 | 11:54:10 23/07/2026 | |
| 163 | BAT/USDC | $0.1101 | $0 | 11:54:10 23/07/2026 | |
| 164 | BAT/EUR | $0.07877 | $0 | 11:59:23 23/07/2026 | |
| 165 | BAT/USD | $0.08058 | $0 | 11:59:23 23/07/2026 | |
| 166 | BAT/ETH | $0.07946 | $0 | 11:56:29 23/07/2026 | |
| 167 | BAT/NZD | $0.07748 | $0 | 12:00:12 23/07/2026 | |
| 168 | BAT/USD | $0.07748 | $0 | 12:00:12 23/07/2026 | |
| 169 | BAT/KRW | $0.07571 | $0 | 11:57:07 23/07/2026 | |
| 170 | BAT/AUD | $0.07724 | $0 | 12:00:12 23/07/2026 | |
| 171 | BAT/BTC | $0.08535 | $0 | 11:56:53 23/07/2026 | |
| 172 | BAT/USDT | $0.08450 | $0 | 11:56:53 23/07/2026 | |
| 173 | BAT/AUD | $0.07908 | $0 | 11:57:11 23/07/2026 | |
| 174 | BAT/INR | $0.04082 | $0 | 12:00:11 23/07/2026 | |
| 175 | BAT/USDT | $0.09223 | $0 | 12:00:11 23/07/2026 | |
| 176 | BAT/AUD | $0.07934 | $0 | 12:00:25 23/07/2026 | |
| 177 | BAT/GBP | $0.1099 | $0 | 12:00:25 23/07/2026 | |
| 178 | BAT/USD | $0.09055 | $0 | 12:00:25 23/07/2026 | |
| 179 | BAT/USDC | $0.07918 | $0 | 12:00:25 23/07/2026 | |
| 180 | BAT/BTC | $0.09224 | $0 | 11:57:09 23/07/2026 | |
| 181 | BAT/USDC | $0.1101 | $0 | 11:57:09 23/07/2026 | |
| 182 | BAT/JPY | $0.07996 | $0 | 11:54:08 23/07/2026 | |
| 183 | BAT/INR | $0.09221 | $0 | 11:54:10 23/07/2026 | |
| 184 | BAT/USD | $0.07812 | $0 | 12:00:10 23/07/2026 | |
| 185 | BAT/USDT | $0.09938 | $0 | 12:00:10 23/07/2026 | |
| 186 | BAT/BTC | $0.09218 | $0 | 12:00:07 23/07/2026 | |
| 187 | BAT/USDC | $0.1101 | $0 | 12:00:07 23/07/2026 | |
| 188 | BAT/USDT | $0.07815 | $0 | 11:57:07 23/07/2026 | |
| 189 | BAT/USD | $0.07801 | $0 | 12:00:07 23/07/2026 | |
| 190 | BAT/USDT | $0.07804 | $0 | 12:03:54 23/07/2026 | |
| 191 | BAT/USDT | $0.07804 | $0 | 12:00:11 23/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 23/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,782,953 với tỷ giá $0.07804.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.