Basic Attention Token BAT
Xếp hạng #152
00:13:00 11/04/2026
Giá Basic Attention Token (BAT)
$0.1003 -0.02%
0.000001376 BTC
2,691 VND
Thấp: $0.09812
Cao: $0.1012
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1001 | $26,434,130 | 00:00:16 11/04/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1002 | $11,668,008 | 00:00:09 11/04/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1001 | $9,717,635 | 23:57:15 10/04/2026 |
| 4 | KTX |
BAT/USDT | $0.1004 | $3,582,029 | 00:00:09 11/04/2026 |
| 5 |  HTX |
BAT/USDT | $0.1003 | $2,442,770 | 23:59:54 10/04/2026 |
| 6 |  Binance |
BAT/USDT | $0.1002 | $2,411,079 | 23:54:16 10/04/2026 |
| 7 |  BitTap |
BAT/USDT | $0.1001 | $2,272,557 | 23:57:16 10/04/2026 |
| 8 |  MEXC |
BAT/USDT | $0.1002 | $2,065,183 | 23:57:15 10/04/2026 |
| 9 |  NovaEx |
BAT/USDT | $0.1000 | $1,539,735 | 00:00:16 11/04/2026 |
| 10 |  BlockFin |
BAT/USDT | $0.1001 | $1,489,252 | 00:00:07 11/04/2026 |
| 11 |  AlphaX |
BAT/USDT | $0.1000 | $1,449,586 | 00:00:17 11/04/2026 |
| 12 |  WhiteBIT |
BAT/USDT | $0.1006 | $1,433,247 | 23:54:15 10/04/2026 |
| 13 |  BTCC |
BAT/USDT | $0.1003 | $1,292,886 | 23:57:16 10/04/2026 |
| 14 |  YEX |
BAT/USDT | $0.1000 | $1,256,410 | 00:00:16 11/04/2026 |
| 15 |  CZR Exchange |
BAT/USDT | $0.1001 | $1,234,855 | 23:57:15 10/04/2026 |
| 16 |  CEEX exchange |
BAT/USDT | $0.1002 | $1,102,041 | 00:00:09 11/04/2026 |
| 17 |  Paribu |
BAT/TRY | $0.09998 | $966,579 | 23:58:53 10/04/2026 |
| 18 |  BloFin |
BAT/USDT | $0.1001 | $892,288 | 23:57:08 10/04/2026 |
| 19 | AscendEX |
BAT/USDT | $0.1008 | $848,555 | 23:57:07 10/04/2026 |
| 20 |  Bibox |
BAT/USDT | $0.1226 | $824,744 | 00:00:15 11/04/2026 |
| 21 |  CoinUp.io |
BAT/USDT | $0.1004 | $794,931 | 23:57:20 10/04/2026 |
| 22 |  B2Z Exchange |
BAT/USD | $0.1001 | $772,838 | 00:00:15 11/04/2026 |
| 23 |  Ourbit |
BAT/USDT | $0.1002 | $771,145 | 23:57:16 10/04/2026 |
| 24 |  BTSE |
BAT/USDT | $0.1004 | $770,905 | 23:57:15 10/04/2026 |
| 25 |  BITmarkets |
BAT/USDT | $0.1000 | $739,059 | 00:00:16 11/04/2026 |
| 26 | WhiteBIT |
BAT/USDT | $0.1006 | $670,801 | 23:54:11 10/04/2026 |
| 27 |  Phemex |
BAT/USDT | $0.1002 | $615,281 | 23:57:10 10/04/2026 |
| 28 |  Toobit |
BAT/USDT | $0.1001 | $565,003 | 23:57:16 10/04/2026 |
| 29 | Binance |
BAT/USDT | $0.1004 | $539,988 | 23:56:54 10/04/2026 |
| 30 |  Tapbit |
BAT/USDT | $0.2475 | $520,459 | 23:57:16 10/04/2026 |
| 31 | YEX |
BAT/USDT | $0.1002 | $514,647 | 00:00:12 11/04/2026 |
| 32 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,271 | 00:00:16 11/04/2026 |
| 33 |  Pionex |
BAT/USDT | $0.1003 | $501,100 | 23:57:11 10/04/2026 |
| 34 |  Bybit |
BAT/USDT | $0.1003 | $497,556 | 23:54:16 10/04/2026 |
| 35 |  P2B |
BAT/USDT | $0.1004 | $468,570 | 23:57:16 10/04/2026 |
| 36 |  Picol |
BAT/USDT | $0.1004 | $443,220 | 00:00:07 11/04/2026 |
| 37 | Bibox |
BAT/ETH | $0.1232 | $355,497 | 00:00:15 11/04/2026 |
| 38 |  Bitrue |
BAT/USDT | $0.1003 | $298,378 | 23:57:16 10/04/2026 |
| 39 |  Cofinex |
BAT/USDT | $0.1004 | $294,614 | 00:00:15 11/04/2026 |
| 40 |  Bitget |
BAT/USDT | $0.1003 | $294,213 | 23:54:16 10/04/2026 |
| 41 |  Bitcoiva |
BAT/USDT | $0.1004 | $289,191 | 00:00:08 11/04/2026 |
| 42 |  CoinW |
BAT/USDT | $0.1004 | $285,596 | 23:57:07 10/04/2026 |
| 43 |  Millionero |
BAT/USDT | $0.1001 | $283,073 | 00:00:08 11/04/2026 |
| 44 |  Gate |
BAT/USDT | $0.1003 | $273,033 | 23:54:19 10/04/2026 |
| 45 | BTCC |
BAT/USDT | $0.1004 | $270,059 | 23:57:08 10/04/2026 |
| 46 |  Deepcoin |
BAT/USDT | $0.1003 | $258,566 | 23:57:15 10/04/2026 |
| 47 |  VOOX Exchange |
BAT/USDT | $0.1002 | $256,063 | 23:57:18 10/04/2026 |
| 48 |  Bitbaby |
BAT/USDT | $0.1001 | $254,715 | 23:57:15 10/04/2026 |
| 49 |  UZX |
BAT/USDT | $0.1003 | $249,279 | 23:54:07 10/04/2026 |
| 50 |  Azbit |
BAT/USDT | $0.1000 | $238,326 | 23:48:22 10/04/2026 |
| 51 | P2B |
BAT/USD | $0.1004 | $238,137 | 23:57:16 10/04/2026 |
| 52 | Bibox |
BAT/BTC | $0.1226 | $224,215 | 00:00:15 11/04/2026 |
| 53 |  WEEX |
BAT/USDT | $0.1004 | $198,815 | 23:57:11 10/04/2026 |
| 54 | MEXC |
BAT/USDT | $0.1003 | $192,881 | 23:57:07 10/04/2026 |
| 55 |  XXKK |
BAT/USDT | $0.1003 | $190,168 | 00:00:08 11/04/2026 |
| 56 | BlockFin |
BAT/USDT | $0.1001 | $181,483 | 00:00:15 11/04/2026 |
| 57 |  Coinlocally |
BAT/USDT | $0.1002 | $170,663 | 00:00:12 11/04/2026 |
| 58 | Phemex |
BAT/USDT | $0.1003 | $161,006 | 23:57:16 10/04/2026 |
| 59 |  Bitunix |
BAT/USDT | $0.1002 | $159,313 | 23:54:15 10/04/2026 |
| 60 |  Coinbase Exchange |
BAT/USD | $0.1003 | $157,754 | 23:56:59 10/04/2026 |
| 61 |  Zoomex |
BAT/USDT | $0.1003 | $149,237 | 23:57:15 10/04/2026 |
| 62 | BITmarkets |
BAT/USD | $0.1005 | $135,466 | 00:00:09 11/04/2026 |
| 63 | B2Z Exchange |
BAT/USD | $0.1005 | $135,466 | 00:00:12 11/04/2026 |
| 64 |  BitGW Exchange |
BAT/USDT | $0.1000 | $134,689 | 23:57:17 10/04/2026 |
| 65 |  OKX |
BAT/USDT | $0.1000 | $133,586 | 23:56:53 10/04/2026 |
| 66 |  Gems Trade |
BAT/USDT | $0.1000 | $133,579 | 23:57:13 10/04/2026 |
| 67 |  SuperEx |
BAT/USDT | $0.1006 | $130,821 | 23:57:13 10/04/2026 |
| 68 |  BitDelta |
BAT/USDT | $0.1004 | $112,650 | 23:57:19 10/04/2026 |
| 69 |  BYDFi |
BAT/USDT | $0.1004 | $111,475 | 00:00:07 11/04/2026 |
| 70 |  Websea |
BAT/USDT | $0.1004 | $107,944 | 23:54:12 10/04/2026 |
| 71 |  KuCoin |
BAT/USDT | $0.1003 | $102,320 | 23:54:19 10/04/2026 |
| 72 | Ourbit |
BAT/USDT | $0.1004 | $87,875.46 | 23:57:13 10/04/2026 |
| 73 | Bitunix |
BAT/USDT | $0.1003 | $87,077.06 | 23:54:12 10/04/2026 |
| 74 |  Upbit |
BAT/KRW | $0.1004 | $85,515.23 | 23:56:53 10/04/2026 |
| 75 |  CoinTR |
BAT/TRY | $0.1005 | $84,934.70 | 23:57:08 10/04/2026 |
| 76 |  BVOX |
BAT/USDT | $0.1004 | $82,766.90 | 23:57:08 10/04/2026 |
| 77 | Bybit |
BAT/USDT | $0.1003 | $81,116.30 | 23:54:08 10/04/2026 |
| 78 |  XT.COM |
BAT/USDT | $0.1004 | $80,977.10 | 23:57:08 10/04/2026 |
| 79 |  ASTX |
BAT/USDT | $0.1004 | $80,827.14 | 00:00:09 11/04/2026 |
| 80 |  Kraken |
BAT/USD | $0.1007 | $75,614.56 | 23:59:54 10/04/2026 |
| 81 |  ICRYPEX |
BAT/USDT | $0.09982 | $62,057.34 | 00:00:10 11/04/2026 |
| 82 |  BingX |
BAT/USDT | $0.1003 | $60,618.55 | 23:45:08 10/04/2026 |
| 83 | Coinbase Exchange |
BAT/EUR | $0.1002 | $59,534.08 | 23:56:59 10/04/2026 |
| 84 | Bitrue |
BAT/USDT | $0.1004 | $59,145.48 | 23:57:10 10/04/2026 |
| 85 |  HitBTC |
BAT/USDT | $0.1004 | $57,423.55 | 23:54:07 10/04/2026 |
| 86 |  FMFW.io |
BAT/USD | $0.1004 | $57,423.55 | 23:54:08 10/04/2026 |
| 87 |  Changelly PRO |
BAT/USDT | $0.1004 | $57,138.71 | 23:57:13 10/04/2026 |
| 88 |  Gleec BTC |
BAT/USDT | $0.1003 | $57,118.56 | 00:00:09 11/04/2026 |
| 89 |  Mandala Exchange |
BAT/USDT | $0.1003 | $57,109.86 | 00:00:12 11/04/2026 |
| 90 | CZR Exchange |
BAT/USDT | $0.1002 | $55,719.29 | 00:00:12 11/04/2026 |
| 91 | Tapbit |
BAT/USDT | $0.1002 | $55,000.14 | 23:57:09 10/04/2026 |
| 92 |  BtcTurk | Kripto |
BAT/TRY | $0.1003 | $49,130.20 | 23:58:56 10/04/2026 |
| 93 | KuCoin |
BAT/USDT | $0.1003 | $39,719.23 | 23:56:23 10/04/2026 |
| 94 |  BlueBit |
BAT/USDT | $0.1004 | $39,676.78 | 00:00:09 11/04/2026 |
| 95 |  Bitcastle |
BAT/USDT | $0.1003 | $36,131.34 | 00:00:12 11/04/2026 |
| 96 | Bitrue |
BAT/USDC | $0.1004 | $36,115.64 | 23:57:10 10/04/2026 |
| 97 |  DigiFinex |
BAT/USDT | $0.1002 | $35,704.61 | 23:54:09 10/04/2026 |
| 98 |  Dex-Trade |
BAT/USDT | $0.1001 | $35,688.83 | 23:48:12 10/04/2026 |
| 99 |  GroveX |
BAT/USDT | $0.1005 | $35,003.02 | 00:00:09 11/04/2026 |
| 100 |  KCEX |
BAT/USDT | $0.1003 | $30,608.23 | 23:57:07 10/04/2026 |
| 101 | Kraken |
BAT/EUR | $0.1008 | $30,254.63 | 23:59:54 10/04/2026 |
| 102 |  Bit2Me |
BAT/EUR | $0.1008 | $29,521.30 | 23:57:11 10/04/2026 |
| 103 |  LeveX |
BAT/USDT | $0.10000 | $27,101.30 | 00:00:16 11/04/2026 |
| 104 | CoinTR |
BAT/USDT | $0.1005 | $25,499.62 | 23:57:08 10/04/2026 |
| 105 | Bitbaby |
BAT/USDT | $0.1004 | $25,496.90 | 23:57:07 10/04/2026 |
| 106 |  Coinstore |
BAT/USDT | $0.1005 | $25,279.10 | 23:57:10 10/04/2026 |
| 107 |  Bitbank |
BAT/JPY | $0.1009 | $25,251.88 | 23:57:10 10/04/2026 |
| 108 |  Koinpark |
BAT/USDT | $0.1004 | $24,117.00 | 00:00:12 11/04/2026 |
| 109 |  Bitso |
BAT/MXN | $0.1011 | $23,559.42 | 23:59:56 10/04/2026 |
| 110 |  Tothemoon |
BAT/USDT | $0.1003 | $21,577.81 | 00:00:18 11/04/2026 |
| 111 |  Uniswap v2 |
BAT/WETH | $0.1009 | $16,282.66 | 22:25:11 10/04/2026 |
| 112 |  Bithumb |
BAT/KRW | $0.1005 | $15,778.22 | 23:59:54 10/04/2026 |
| 113 |  Bitvavo |
BAT/EUR | $0.1003 | $14,954.12 | 23:57:10 10/04/2026 |
| 114 | Bitget |
BAT/USDT | $0.1000 | $14,777.88 | 23:54:12 10/04/2026 |
| 115 |  Crypto.com Exchange |
BAT/USD | $0.1002 | $14,578.56 | 23:57:07 10/04/2026 |
| 116 |  BitKan |
BAT/USDT | $0.1001 | $13,598.72 | 00:00:09 11/04/2026 |
| 117 | Gate |
BAT/USDT | $0.1005 | $11,703.37 | 23:56:54 10/04/2026 |
| 118 | B2Z Exchange |
BAT/USDT | $0.1005 | $10,918.17 | 00:00:12 11/04/2026 |
| 119 | BITmarkets |
BAT/USDT | $0.1005 | $10,917.98 | 00:00:09 11/04/2026 |
| 120 | BTSE |
BAT/USDT | $0.1005 | $10,899.52 | 23:57:10 10/04/2026 |
| 121 | BloFin |
BAT/USDT | $0.1003 | $9,721.38 | 23:57:16 10/04/2026 |
| 122 |  CoinEx |
BAT/USDT | $0.1003 | $9,202.18 | 23:59:53 10/04/2026 |
| 123 |  XBO.com |
BAT/USDT | $0.1004 | $8,866.07 | 00:00:11 11/04/2026 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,245.70 | $8,646.83 | 22:25:11 10/04/2026 |
| 125 | Binance |
BAT/BTC | $0.1007 | $8,412.45 | 23:56:42 10/04/2026 |
| 126 |  Kanga Exchange |
BAT/USDT | $0.1000 | $6,744.67 | 23:57:09 10/04/2026 |
| 127 | Bitso |
BAT/USD | $0.1002 | $5,902.16 | 23:59:56 10/04/2026 |
| 128 | BtcTurk | Kripto |
BAT/USDT | $0.1005 | $4,937.01 | 23:59:53 10/04/2026 |
| 129 | Koinpark |
BAT/INR | $0.1047 | $4,744.07 | 00:00:12 11/04/2026 |
| 130 |  PrimeXBT |
BAT/USDT | $0.1002 | $4,731.86 | 00:00:15 11/04/2026 |
| 131 | Crypto.com Exchange |
BAT/USDT | $0.1003 | $4,330.18 | 23:57:07 10/04/2026 |
| 132 | Coinbase Exchange |
BAT/BTC | $0.09994 | $4,017.69 | 23:56:59 10/04/2026 |
| 133 | Pionex |
BAT/USDT | $0.1001 | $3,858.37 | 23:57:17 10/04/2026 |
| 134 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1009 | $3,771.49 | 22:25:11 10/04/2026 |
| 135 |  Bitstamp by Robinhood |
BAT/USD | $0.09995 | $2,987.24 | 23:59:53 10/04/2026 |
| 136 |  Bitlo |
BAT/TRY | $0.1001 | $1,758.75 | 23:54:11 10/04/2026 |
| 137 |  Bitkub |
BAT/THB | $0.09931 | $1,313.70 | 23:45:08 10/04/2026 |
| 138 | Bitcoiva |
BAT/INR | $0.1020 | $1,282.59 | 00:00:08 11/04/2026 |
| 139 |  Binance TH |
BAT/USDT | $0.1004 | $1,219.66 | 23:57:09 10/04/2026 |
| 140 | BITmarkets |
BAT/USDC | $0.1005 | $918.88 | 00:00:09 11/04/2026 |
| 141 | B2Z Exchange |
BAT/USDC | $0.1005 | $918.71 | 00:00:12 11/04/2026 |
| 142 |  Independent Reserve |
BAT/AUD | $0.09974 | $577.48 | 00:00:09 11/04/2026 |
| 143 |  ZebPay |
BAT/INR | $0.1096 | $425.42 | 23:57:07 10/04/2026 |
| 144 |  Flipster |
BAT/USDT | $0.1003 | $400.48 | 00:00:15 11/04/2026 |
| 145 | Bitrue |
BAT/BTC | $0.09995 | $395.93 | 23:57:10 10/04/2026 |
| 146 | Crypto.com Exchange |
BAT/USD | $0.1001 | $387.95 | 23:48:17 10/04/2026 |
| 147 |  Gemini |
BAT/USD | $0.09905 | $325.93 | 23:59:53 10/04/2026 |
| 148 |  Dzengi.com |
BAT/USD | $0.09996 | $324.09 | 23:57:07 10/04/2026 |
| 149 |  Young Platform |
BAT/EUR | $0.1012 | $309.93 | 23:57:10 10/04/2026 |
| 150 |  Binance.US |
BAT/USDT | $0.1008 | $288.64 | 23:59:53 10/04/2026 |
| 151 |  zondacrypto |
BAT/USDC | $0.08035 | $256.46 | 23:57:10 10/04/2026 |
| 152 |  Meteora DAMM |
BAT/SOL | $0.1008 | $194.22 | 20:35:58 10/04/2026 |
| 153 |  LATOKEN |
BAT/USDT | $0.09989 | $177.96 | 04:36:11 09/04/2026 |
| 154 |  OKJ |
BAT/JPY | $0.1010 | $170.19 | 23:57:09 10/04/2026 |
| 155 | Upbit |
BAT/BTC | $0.09994 | $127.85 | 23:56:23 10/04/2026 |
| 156 |  Bancor Network |
BAT/BNT | $0.1005 | $121.44 | 23:57:11 10/04/2026 |
| 157 |  Coinone |
BAT/KRW | $0.1000 | $117.67 | 23:56:23 10/04/2026 |
| 158 | Coinbase Exchange |
BAT/ETH | $0.1012 | $86.06 | 23:56:29 10/04/2026 |
| 159 |  Orca |
BAT/USDC | $0.1001 | $78.52 | 22:57:31 10/04/2026 |
| 160 |  ApeSwap (BSC) |
BAT/WBNB | $0.1015 | $74.99 | 21:15:27 10/04/2026 |
| 161 |  Raydium (CPMM) |
BAT/USDC | $0.10000 | $74.26 | 23:46:17 10/04/2026 |
| 162 |  ChangeNOW |
BAT/BTC | $0.1023 | $63.98 | 23:54:13 10/04/2026 |
| 163 | Raydium (CPMM) |
BAT/SOL | $0.09974 | $59.56 | 17:09:55 10/04/2026 |
| 164 | OKX |
BAT/EUR | $0.1006 | $57.63 | 23:56:24 10/04/2026 |
| 165 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1011 | $48.20 | 22:31:48 10/04/2026 |
| 166 |  CEX.IO |
BAT/USDT | $0.1004 | $30.20 | 23:57:10 10/04/2026 |
| 167 | CEX.IO |
BAT/USD | $0.1005 | $21.42 | 23:57:10 10/04/2026 |
| 168 | CEX.IO |
BAT/EUR | $0.1007 | $20.54 | 23:57:10 10/04/2026 |
| 169 | OKX |
BAT/USD | $0.09982 | $19.34 | 23:56:53 10/04/2026 |
| 170 |  Tokocrypto |
BAT/USDT | $0.1004 | $18.86 | 23:57:09 10/04/2026 |
| 171 | ApeSwap (BSC) |
BAT/ETH | $0.1016 | $17.90 | 21:25:20 10/04/2026 |
| 172 | CEX.IO |
BAT/GBP | $0.1006 | $17.58 | 23:57:10 10/04/2026 |
| 173 |  Indodax |
BAT/IDR | $0.09822 | $13.69 | 23:59:54 10/04/2026 |
| 174 |  WazirX |
BAT/INR | $0.1016 | $9.86 | 00:00:14 11/04/2026 |
| 175 |  Biswap v2 |
BAT/WBNB | $0.1014 | $9.73 | 18:12:49 10/04/2026 |
| 176 | Raydium (CPMM) |
PENGU/BAT | $0.006707 | $7.03 | 22:08:48 10/04/2026 |
| 177 |  Raydium (CLMM) |
BAT/USDC | $0.1004 | $5.34 | 21:31:08 10/04/2026 |
| 178 | OKX |
BAT/USDC | $0.1008 | $4.98 | 23:56:53 10/04/2026 |
| 179 |  Coins.ph |
BAT/PHP | $0.1156 | $4.64 | 23:57:10 10/04/2026 |
| 180 |  Unocoin |
BAT/INR | $0.1075 | $4.30 | 00:00:12 11/04/2026 |
| 181 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1017 | $2.16 | 07:04:33 10/04/2026 |
| 182 |  GOPAX |
BAT/KRW | $0.1011 | $0.5987 | 00:00:09 11/04/2026 |
| 183 |  Mercado Bitcoin |
BAT/BRL | $0.1013 | $0.4886 | 23:57:07 10/04/2026 |
| 184 | Upbit |
BAT/USDT | $0.1570 | $0.4295 | 23:56:53 10/04/2026 |
| 185 |  Altcoin Trader |
BAT/ZAR | $0.09846 | $0.3465 | 00:00:09 11/04/2026 |
| 186 |  Poloniex |
BAT/USDT | $0.09441 | $0 | 23:57:23 10/04/2026 |
| 187 | HitBTC |
BAT/BTC | $0.1055 | $0 | 23:54:07 10/04/2026 |
| 188 | HitBTC |
BAT/USDC | $0.09523 | $0 | 23:54:07 10/04/2026 |
| 189 | Bitstamp by Robinhood |
BAT/EUR | $0.1008 | $0 | 23:59:53 10/04/2026 |
| 190 | Independent Reserve |
BAT/NZD | $0.09911 | $0 | 00:00:09 11/04/2026 |
| 191 | Independent Reserve |
BAT/USD | $0.09940 | $0 | 00:00:09 11/04/2026 |
| 192 |  Korbit |
BAT/KRW | $0.1017 | $0 | 23:57:07 10/04/2026 |
| 193 |  BTC Markets |
BAT/AUD | $0.1411 | $0 | 23:51:09 10/04/2026 |
| 194 | ZebPay |
BAT/AUD | $0.1013 | $0 | 23:57:07 10/04/2026 |
| 195 |  Bitbns |
BAT/INR | $0.05380 | $0 | 23:54:08 10/04/2026 |
| 196 | WazirX |
BAT/USDT | $0.1010 | $0 | 00:00:14 11/04/2026 |
| 197 |  Coinmetro |
BAT/USDT | $0.1002 | $0 | 00:00:13 11/04/2026 |
| 198 |  CoinJar |
BAT/AUD | $0.1045 | $0 | 00:00:34 11/04/2026 |
| 199 | CoinJar |
BAT/GBP | $0.1478 | $0 | 00:00:34 11/04/2026 |
| 200 | CoinJar |
BAT/USD | $0.1105 | $0 | 00:00:34 11/04/2026 |
| 201 | CoinJar |
BAT/USDC | $0.1003 | $0 | 00:00:34 11/04/2026 |
| 202 | FMFW.io |
BAT/BTC | $0.1054 | $0 | 23:54:08 10/04/2026 |
| 203 | FMFW.io |
BAT/USDC | $0.09523 | $0 | 23:54:08 10/04/2026 |
| 204 |  BitTrade |
BAT/JPY | $0.09976 | $0 | 23:57:13 10/04/2026 |
| 205 |  Giottus |
BAT/INR | $0.1047 | $0 | 15:51:08 10/04/2026 |
| 206 |  CoinZoom |
BAT/USD | $0.1001 | $0 | 00:00:11 11/04/2026 |
| 207 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 00:00:11 11/04/2026 |
| 208 | Changelly PRO |
BAT/BTC | $0.1055 | $0 | 23:57:13 10/04/2026 |
| 209 | Changelly PRO |
BAT/USDC | $0.09524 | $0 | 23:57:13 10/04/2026 |
| 210 |  ADEN |
BAT/USDT | $0.1003 | $0 | 00:00:48 11/04/2026 |
| 211 |  Gate US |
BAT/USDT | $0.1005 | $0 | 00:00:11 11/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 11/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,434,130 với tỷ giá $0.1001.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.