Basic Attention Token BAT
Xếp hạng #147
23:53:00 07/02/2026
Giá Basic Attention Token (BAT)
$0.1215 -0.35%
0.000001762 BTC
3,248 VND
Thấp: $0.1159
Cao: $0.1247
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1213 | $225,222,766 | 23:00:15 07/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1214 | $22,901,393 | 23:00:10 07/02/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1211 | $10,653,616 | 22:57:15 07/02/2026 |
| 4 |  WhiteBIT |
BAT/USDT | $0.1212 | $5,672,836 | 22:51:15 07/02/2026 |
| 5 |  Binance |
BAT/USDT | $0.1208 | $4,564,926 | 22:54:16 07/02/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1210 | $3,780,134 | 22:57:17 07/02/2026 |
| 7 | KTX |
BAT/USDT | $0.1215 | $3,234,206 | 23:00:07 07/02/2026 |
| 8 |  BitTap |
BAT/USDT | $0.1214 | $2,915,926 | 23:00:21 07/02/2026 |
| 9 |  BlockFin |
BAT/USDT | $0.1215 | $2,758,667 | 23:00:07 07/02/2026 |
| 10 |  Ju.com |
BAT/USDT | $0.1212 | $2,734,784 | 23:00:16 07/02/2026 |
| 11 |  Bybit |
BAT/USDT | $0.1207 | $1,683,817 | 22:54:16 07/02/2026 |
| 12 |  BloFin |
BAT/USDT | $0.1215 | $1,653,335 | 23:00:10 07/02/2026 |
| 13 |  OKX |
BAT/USDT | $0.1207 | $1,495,584 | 22:55:59 07/02/2026 |
| 14 |  YEX |
BAT/USDT | $0.1213 | $1,440,246 | 23:00:17 07/02/2026 |
| 15 | WhiteBIT |
BAT/USDT | $0.1209 | $1,429,085 | 22:51:12 07/02/2026 |
| 16 |  Darkex Exchange |
BAT/USDT | $0.1213 | $1,374,234 | 23:00:17 07/02/2026 |
| 17 |  CZR Exchange |
BAT/USDT | $0.1210 | $1,331,800 | 22:57:15 07/02/2026 |
| 18 |  HTX |
BAT/USDT | $0.1214 | $1,105,862 | 22:59:54 07/02/2026 |
| 19 |  CRMClick |
BAT/USDT | $0.1214 | $1,104,106 | 23:00:07 07/02/2026 |
| 20 |  NovaEx |
BAT/USDT | $0.1213 | $996,792 | 23:00:16 07/02/2026 |
| 21 | Binance |
BAT/USDT | $0.1213 | $983,191 | 22:56:54 07/02/2026 |
| 22 |  Deepcoin |
BAT/USDT | $0.1213 | $952,369 | 22:57:15 07/02/2026 |
| 23 |  Pionex |
BAT/USDT | $0.1212 | $915,081 | 22:57:09 07/02/2026 |
| 24 | AscendEX |
BAT/USDT | $0.1208 | $854,495 | 22:57:10 07/02/2026 |
| 25 |  Bibox |
BAT/USDT | $0.1225 | $823,959 | 23:00:10 07/02/2026 |
| 26 | YEX |
BAT/USDT | $0.1214 | $811,790 | 23:00:12 07/02/2026 |
| 27 |  Picol |
BAT/USDT | $0.1215 | $805,602 | 23:00:07 07/02/2026 |
| 28 |  P2B |
BAT/USDT | $0.1209 | $799,999 | 22:54:08 07/02/2026 |
| 29 |  Azbit |
BAT/USDT | $0.1209 | $676,404 | 22:57:10 07/02/2026 |
| 30 | BlockFin |
BAT/USDT | $0.1213 | $638,978 | 23:00:15 07/02/2026 |
| 31 |  CoinW |
BAT/USDT | $0.1214 | $528,106 | 22:57:12 07/02/2026 |
| 32 |  Tapbit |
BAT/USDT | $0.2473 | $519,958 | 22:57:15 07/02/2026 |
| 33 |  Zoomex |
BAT/USDT | $0.1211 | $506,333 | 22:57:15 07/02/2026 |
| 34 |  Phemex |
BAT/USDT | $0.1214 | $492,248 | 22:57:11 07/02/2026 |
| 35 |  BTCC |
BAT/USDT | $0.1210 | $488,149 | 22:57:16 07/02/2026 |
| 36 |  CEEX exchange |
BAT/USDT | $0.1213 | $457,457 | 23:00:07 07/02/2026 |
| 37 |  Aivora Exchange |
BAT/USDT | $0.1214 | $410,317 | 23:00:17 07/02/2026 |
| 38 |  BitbabyExchange |
BAT/USDT | $0.1212 | $401,752 | 22:57:16 07/02/2026 |
| 39 | P2B |
BAT/USD | $0.1210 | $399,472 | 22:54:08 07/02/2026 |
| 40 |  Upbit |
BAT/KRW | $0.1230 | $389,245 | 22:56:24 07/02/2026 |
| 41 |  Bitrue |
BAT/USDT | $0.1211 | $385,521 | 22:57:17 07/02/2026 |
| 42 | Bibox |
BAT/ETH | $0.1231 | $355,158 | 23:00:10 07/02/2026 |
| 43 |  UZX |
BAT/USDT | $0.1213 | $344,352 | 22:57:10 07/02/2026 |
| 44 |  Millionero |
BAT/USDT | $0.1211 | $343,967 | 22:54:11 07/02/2026 |
| 45 |  Cofinex |
BAT/USDT | $0.1211 | $333,853 | 23:00:17 07/02/2026 |
| 46 |  Bitunix |
BAT/USDT | $0.1208 | $327,832 | 22:54:15 07/02/2026 |
| 47 |  Gate |
BAT/USDT | $0.1209 | $309,742 | 22:54:19 07/02/2026 |
| 48 |  Websea |
BAT/USDT | $0.1212 | $289,054 | 22:57:08 07/02/2026 |
| 49 |  Bitcoiva |
BAT/USDT | $0.1214 | $288,836 | 23:00:12 07/02/2026 |
| 50 |  Coinbase Exchange |
BAT/USD | $0.1214 | $278,690 | 22:57:00 07/02/2026 |
| 51 | Phemex |
BAT/USDT | $0.1210 | $269,056 | 22:57:17 07/02/2026 |
| 52 |  MEXC |
BAT/USDT | $0.1210 | $263,044 | 22:54:08 07/02/2026 |
| 53 |  XXKK |
BAT/USDT | $0.1212 | $257,886 | 22:57:08 07/02/2026 |
| 54 |  VOOX Exchange |
BAT/USDT | $0.1211 | $254,877 | 22:57:17 07/02/2026 |
| 55 | Darkex Exchange |
BAT/USDT | $0.1214 | $231,108 | 23:00:13 07/02/2026 |
| 56 |  Coinstore |
BAT/USDT | $0.1209 | $229,840 | 22:54:11 07/02/2026 |
| 57 |  Gems Trade |
BAT/USDT | $0.1213 | $224,988 | 22:57:11 07/02/2026 |
| 58 | OKX |
BAT/USDT | $0.1213 | $224,959 | 22:56:54 07/02/2026 |
| 59 | Bibox |
BAT/BTC | $0.1225 | $224,001 | 23:00:10 07/02/2026 |
| 60 |  BTSE |
BAT/USDT | $0.1210 | $222,113 | 22:54:23 07/02/2026 |
| 61 |  B2Z Exchange |
BAT/USD | $0.1215 | $213,834 | 23:00:16 07/02/2026 |
| 62 |  BITmarkets |
BAT/USDT | $0.1215 | $213,748 | 23:00:16 07/02/2026 |
| 63 | BITmarkets |
BAT/USDT | $0.1214 | $212,178 | 23:00:08 07/02/2026 |
| 64 | B2Z Exchange |
BAT/USDT | $0.1214 | $212,116 | 23:00:13 07/02/2026 |
| 65 | BTSE |
BAT/USDT | $0.1213 | $210,198 | 22:42:07 07/02/2026 |
| 66 |  BYDFi |
BAT/USDT | $0.1213 | $209,174 | 22:57:11 07/02/2026 |
| 67 |  WEEX |
BAT/USDT | $0.1213 | $196,231 | 22:57:12 07/02/2026 |
| 68 |  BitDelta |
BAT/USDT | $0.1209 | $183,502 | 22:54:08 07/02/2026 |
| 69 |  KCEX |
BAT/USDT | $0.1212 | $170,782 | 22:57:11 07/02/2026 |
| 70 |  Globe Derivative Exchange |
BAT/USD | $0.1215 | $166,798 | 23:00:17 07/02/2026 |
| 71 |  Coinlocally |
BAT/USDT | $0.1216 | $161,988 | 23:00:07 07/02/2026 |
| 72 |  Mandala Exchange |
BAT/USDT | $0.1214 | $148,743 | 23:00:07 07/02/2026 |
| 73 |  FMFW.io |
BAT/USD | $0.1214 | $148,743 | 23:00:07 07/02/2026 |
| 74 |  Gleec BTC |
BAT/USDT | $0.1214 | $148,743 | 23:00:10 07/02/2026 |
| 75 |  Changelly PRO |
BAT/USDT | $0.1210 | $148,735 | 22:54:11 07/02/2026 |
| 76 |  HitBTC |
BAT/USDT | $0.1210 | $148,734 | 22:54:08 07/02/2026 |
| 77 |  XT.COM |
BAT/USDT | $0.1213 | $147,545 | 22:57:13 07/02/2026 |
| 78 | Bitrue |
BAT/USDT | $0.1213 | $143,720 | 22:57:08 07/02/2026 |
| 79 |  CoinUp.io |
BAT/USDT | $0.1208 | $142,881 | 22:54:11 07/02/2026 |
| 80 |  Ourbit |
BAT/USDT | $0.1212 | $140,722 | 22:57:12 07/02/2026 |
| 81 |  SuperEx |
BAT/USDT | $0.1218 | $134,550 | 23:00:11 07/02/2026 |
| 82 | BITmarkets |
BAT/USD | $0.1215 | $133,821 | 23:00:08 07/02/2026 |
| 83 | B2Z Exchange |
BAT/USD | $0.1215 | $133,782 | 23:00:13 07/02/2026 |
| 84 |  ICRYPEX |
BAT/USDT | $0.1211 | $131,889 | 23:00:07 07/02/2026 |
| 85 |  KuCoin |
BAT/USDT | $0.1219 | $103,086 | 22:53:53 07/02/2026 |
| 86 |  BVOX |
BAT/USDT | $0.1212 | $101,380 | 22:57:11 07/02/2026 |
| 87 | Bitunix |
BAT/USDT | $0.1208 | $99,304.66 | 22:54:10 07/02/2026 |
| 88 | BTCC |
BAT/USDT | $0.1209 | $98,216.68 | 22:57:12 07/02/2026 |
| 89 |  Kraken |
BAT/USD | $0.1208 | $96,821.21 | 22:59:24 07/02/2026 |
| 90 |  BingX |
BAT/USDT | $0.1209 | $89,068.68 | 22:54:11 07/02/2026 |
| 91 | Bybit |
BAT/USDT | $0.1211 | $83,550.73 | 22:54:12 07/02/2026 |
| 92 | Tapbit |
BAT/USDT | $0.1212 | $77,509.88 | 22:57:07 07/02/2026 |
| 93 | BitbabyExchange |
BAT/USDT | $0.1212 | $76,820.33 | 22:57:10 07/02/2026 |
| 94 |  GroveX |
BAT/USDT | $0.1208 | $76,761.91 | 23:00:08 07/02/2026 |
| 95 |  BtcTurk | Kripto |
BAT/TRY | $0.1210 | $64,871.67 | 22:59:23 07/02/2026 |
| 96 |  Bitso |
BAT/MXN | $0.1212 | $64,387.20 | 22:59:23 07/02/2026 |
| 97 |  DigiFinex |
BAT/USDT | $0.1211 | $63,947.95 | 22:57:18 07/02/2026 |
| 98 | BloFin |
BAT/USDT | $0.1213 | $59,838.16 | 23:00:16 07/02/2026 |
| 99 | KuCoin |
BAT/USDT | $0.1211 | $55,800.37 | 22:54:18 07/02/2026 |
| 100 |  Bitcastle |
BAT/USDT | $0.1213 | $54,167.48 | 23:00:08 07/02/2026 |
| 101 |  Paribu |
BAT/TRY | $0.1211 | $53,183.40 | 23:01:53 07/02/2026 |
| 102 |  Bitget |
BAT/USDT | $0.1206 | $50,527.06 | 22:54:08 07/02/2026 |
| 103 |  Dex-Trade |
BAT/USDT | $0.1214 | $47,923.72 | 22:57:11 07/02/2026 |
| 104 | Gate |
BAT/USDT | $0.1210 | $47,003.26 | 22:56:54 07/02/2026 |
| 105 | Bitrue |
BAT/USDC | $0.1212 | $46,440.04 | 22:57:08 07/02/2026 |
| 106 |  Bitbank |
BAT/JPY | $0.1219 | $45,101.50 | 22:57:11 07/02/2026 |
| 107 |  BlueBit |
BAT/USDT | $0.1209 | $44,654.85 | 23:00:07 07/02/2026 |
| 108 | P2B |
BAT/BTC | $0.1194 | $42,371.45 | 16:18:11 07/02/2026 |
| 109 | Coinbase Exchange |
BAT/EUR | $0.1218 | $40,269.47 | 22:57:00 07/02/2026 |
| 110 |  BitKan |
BAT/USDT | $0.1211 | $34,259.75 | 23:00:13 07/02/2026 |
| 111 |  LeveX |
BAT/USDT | $0.1214 | $33,394.09 | 23:00:15 07/02/2026 |
| 112 |  Bitkub |
BAT/THB | $0.2105 | $32,627.82 | 22:57:09 07/02/2026 |
| 113 |  Koinpark |
BAT/USDT | $0.1212 | $28,029.43 | 22:57:08 07/02/2026 |
| 114 |  Tothemoon |
BAT/USDT | $0.1210 | $26,784.11 | 22:57:14 07/02/2026 |
| 115 |  Bithumb |
BAT/KRW | $0.1223 | $26,361.28 | 22:59:53 07/02/2026 |
| 116 |  PrimeXBT |
BAT/USDT | $0.1213 | $21,905.11 | 23:00:15 07/02/2026 |
| 117 |  Bit2Me |
BAT/EUR | $0.1202 | $21,310.25 | 22:57:11 07/02/2026 |
| 118 | Kraken |
BAT/EUR | $0.1202 | $20,521.80 | 22:59:55 07/02/2026 |
| 119 |  CoinEx |
BAT/USDT | $0.1212 | $18,100.79 | 22:59:53 07/02/2026 |
| 120 | BITmarkets |
BAT/USDC | $0.1215 | $18,007.51 | 23:00:08 07/02/2026 |
| 121 | B2Z Exchange |
BAT/USDC | $0.1215 | $18,002.30 | 23:00:13 07/02/2026 |
| 122 |  Bitvavo |
BAT/EUR | $0.1220 | $16,918.64 | 22:57:13 07/02/2026 |
| 123 | Binance |
BAT/BTC | $0.1208 | $13,677.81 | 22:56:54 07/02/2026 |
| 124 |  XBO.com |
BAT/USDT | $0.1211 | $10,759.78 | 22:57:10 07/02/2026 |
| 125 |  Kanga Exchange |
BAT/USDT | $0.1213 | $8,896.69 | 23:00:12 07/02/2026 |
| 126 |  Dzengi.com |
BAT/USD | $0.1209 | $8,652.13 | 23:00:07 07/02/2026 |
| 127 | BtcTurk | Kripto |
BAT/USDT | $0.1212 | $6,965.93 | 22:59:23 07/02/2026 |
| 128 | Koinpark |
BAT/INR | $0.1319 | $6,402.70 | 22:57:08 07/02/2026 |
| 129 | BYDFi |
BAT/USDT | $0.1210 | $5,462.39 | 23:00:16 07/02/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,046.93 | $4,250.15 | 20:14:11 07/02/2026 |
| 131 | Bitso |
BAT/USD | $0.1209 | $3,827.54 | 22:59:23 07/02/2026 |
| 132 |  Uniswap v2 |
BAT/WETH | $0.1214 | $3,704.13 | 21:43:47 07/02/2026 |
| 133 | Pionex |
BAT/USDT | $0.1211 | $3,513.91 | 22:57:16 07/02/2026 |
| 134 |  Crypto.com Exchange |
BAT/USD | $0.1204 | $3,073.51 | 22:54:08 07/02/2026 |
| 135 | Coinbase Exchange |
BAT/BTC | $0.1208 | $2,562.23 | 22:57:00 07/02/2026 |
| 136 |  Gemini |
BAT/USD | $0.1182 | $2,168.67 | 22:59:54 07/02/2026 |
| 137 |  Bitstamp by Robinhood |
BAT/USD | $0.1220 | $1,792.20 | 22:59:53 07/02/2026 |
| 138 |  OKJ |
BAT/JPY | $0.1199 | $1,692.05 | 23:00:08 07/02/2026 |
| 139 |  Bitlo |
BAT/TRY | $0.1213 | $1,610.61 | 22:54:09 07/02/2026 |
| 140 | OKX |
BAT/EUR | $0.1217 | $1,420.31 | 22:56:54 07/02/2026 |
| 141 |  Binance.US |
BAT/USDT | $0.1190 | $1,204.99 | 22:59:23 07/02/2026 |
| 142 | Coinbase Exchange |
BAT/ETH | $0.1200 | $942.87 | 22:57:00 07/02/2026 |
| 143 | Bitstamp by Robinhood |
BAT/EUR | $0.1182 | $878.30 | 22:59:23 07/02/2026 |
| 144 |  Binance TH |
BAT/USDT | $0.1213 | $837.61 | 22:57:10 07/02/2026 |
| 145 | Crypto.com Exchange |
BAT/USDT | $0.1214 | $835.06 | 22:54:08 07/02/2026 |
| 146 |  Paradex |
BAT/USD | $0.1214 | $748.45 | 23:03:15 07/02/2026 |
| 147 | Bitrue |
BAT/BTC | $0.1208 | $664.41 | 22:57:08 07/02/2026 |
| 148 |  Meteora DAMM |
BAT/SOL | $0.1223 | $588.63 | 22:33:30 07/02/2026 |
| 149 |  Orca |
BAT/USDC | $0.1227 | $562.37 | 22:33:23 07/02/2026 |
| 150 |  Young Platform |
BAT/EUR | $0.1222 | $560.57 | 23:00:13 07/02/2026 |
| 151 | Crypto.com Exchange |
BAT/USD | $0.1008 | $549.52 | 07:24:17 07/02/2026 |
| 152 |  WazirX |
BAT/INR | $0.1304 | $478.07 | 23:00:12 07/02/2026 |
| 153 |  TRIV |
BAT/IDR | $0.1218 | $438.38 | 23:00:14 07/02/2026 |
| 154 | TRIV |
BAT/USDT | $0.1214 | $436.84 | 23:00:14 07/02/2026 |
| 155 |  BTC Markets |
BAT/AUD | $0.1235 | $408.83 | 23:00:08 07/02/2026 |
| 156 |  Altcoin Trader |
BAT/ZAR | $0.1247 | $358.56 | 23:00:08 07/02/2026 |
| 157 |  Coinone |
BAT/KRW | $0.1216 | $324.78 | 22:56:53 07/02/2026 |
| 158 |  Unocoin |
BAT/INR | $0.1327 | $292.70 | 23:00:07 07/02/2026 |
| 159 |  Raydium (CPMM) |
BAT/SOL | $0.1232 | $288.76 | 22:14:42 07/02/2026 |
| 160 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1208 | $270.27 | 21:49:29 07/02/2026 |
| 161 |  Bancor Network |
BAT/BNT | $0.1222 | $247.30 | 22:57:12 07/02/2026 |
| 162 | Bitcoiva |
BAT/INR | $0.1259 | $237.52 | 23:00:12 07/02/2026 |
| 163 |  Flipster |
BAT/USDT | $0.1197 | $230.68 | 23:00:15 07/02/2026 |
| 164 | OKX |
BAT/USD | $0.1191 | $182.32 | 22:56:23 07/02/2026 |
| 165 |  ApeSwap (BSC) |
BAT/WBNB | $0.1211 | $158.69 | 19:30:25 07/02/2026 |
| 166 |  CoinJar |
BAT/AUD | $0.1185 | $142.83 | 22:51:43 07/02/2026 |
| 167 | CoinJar |
BAT/USD | $0.1183 | $130.13 | 22:51:43 07/02/2026 |
| 168 |  ZebPay |
BAT/INR | $0.1356 | $127.82 | 22:54:10 07/02/2026 |
| 169 |  LATOKEN |
BAT/USDT | $0.1868 | $118.91 | 22:54:10 07/02/2026 |
| 170 |  GOPAX |
BAT/KRW | $0.1339 | $99.47 | 23:00:08 07/02/2026 |
| 171 |  Korbit |
BAT/KRW | $0.1213 | $79.33 | 23:00:08 07/02/2026 |
| 172 |  ONUS Pro |
BAT/VNDC | $0.1210 | $65.37 | 22:54:15 07/02/2026 |
| 173 | ApeSwap (BSC) |
BAT/ETH | $0.1215 | $41.03 | 21:49:29 07/02/2026 |
| 174 |  ChangeNOW |
BAT/BTC | $0.1187 | $36.24 | 22:57:07 07/02/2026 |
| 175 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1213 | $34.94 | 19:15:54 07/02/2026 |
| 176 |  CEX.IO |
BAT/USD | $0.1217 | $29.39 | 23:00:10 07/02/2026 |
| 177 |  Biswap v2 |
BAT/WBNB | $0.1209 | $26.54 | 22:45:00 07/02/2026 |
| 178 | CEX.IO |
BAT/USDT | $0.1216 | $26.23 | 23:00:10 07/02/2026 |
| 179 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1216 | $24.76 | 19:42:11 07/02/2026 |
| 180 | CEX.IO |
BAT/EUR | $0.1223 | $22.14 | 23:00:10 07/02/2026 |
| 181 |  Raydium (CLMM) |
BAT/USDC | $0.1224 | $20.37 | 22:22:48 07/02/2026 |
| 182 | CEX.IO |
BAT/GBP | $0.1220 | $16.29 | 23:00:10 07/02/2026 |
| 183 | Raydium (CPMM) |
PENGU/BAT | $0.006497 | $12.88 | 21:48:57 07/02/2026 |
| 184 | WazirX |
BAT/USDT | $0.1174 | $7.05 | 23:00:12 07/02/2026 |
| 185 |  Coins.ph |
BAT/PHP | $0.1184 | $4.75 | 23:00:10 07/02/2026 |
| 186 |  zondacrypto |
BAT/USDC | $0.1170 | $1.91 | 23:00:17 07/02/2026 |
| 187 |  Poloniex |
BAT/USDT | $0.1145 | $1.06 | 22:59:53 07/02/2026 |
| 188 |  Mercado Bitcoin |
BAT/BRL | $0.1072 | $1.05 | 23:00:10 07/02/2026 |
| 189 | HitBTC |
BAT/BTC | $0.1459 | $0 | 22:54:08 07/02/2026 |
| 190 | HitBTC |
BAT/USDC | $0.1389 | $0 | 22:54:08 07/02/2026 |
| 191 |  Indodax |
BAT/IDR | $0.1107 | $0 | 23:02:53 07/02/2026 |
| 192 |  Independent Reserve |
BAT/AUD | $0.1173 | $0 | 23:00:08 07/02/2026 |
| 193 | Independent Reserve |
BAT/NZD | $0.1166 | $0 | 23:00:08 07/02/2026 |
| 194 | Independent Reserve |
BAT/USD | $0.1163 | $0 | 23:00:08 07/02/2026 |
| 195 | Upbit |
BAT/BTC | $0.1146 | $0 | 22:56:53 07/02/2026 |
| 196 | Upbit |
BAT/USDT | $0.1104 | $0 | 22:56:24 07/02/2026 |
| 197 | ZebPay |
BAT/AUD | $0.1222 | $0 | 22:54:10 07/02/2026 |
| 198 |  Bitbns |
BAT/INR | $0.05519 | $0 | 22:54:09 07/02/2026 |
| 199 |  Coinmetro |
BAT/USDT | $0.1214 | $0 | 23:00:07 07/02/2026 |
| 200 | CoinJar |
BAT/EUR | $0.3201 | $0 | 22:51:43 07/02/2026 |
| 201 | CoinJar |
BAT/GBP | $0.1495 | $0 | 22:51:43 07/02/2026 |
| 202 | CoinJar |
BAT/USDC | $0.1174 | $0 | 22:51:43 07/02/2026 |
| 203 |  Tokocrypto |
BAT/USDT | $0.1213 | $0 | 22:57:08 07/02/2026 |
| 204 | FMFW.io |
BAT/BTC | $0.1460 | $0 | 23:00:07 07/02/2026 |
| 205 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 23:00:07 07/02/2026 |
| 206 |  BitTrade |
BAT/JPY | $0.09720 | $0 | 23:00:08 07/02/2026 |
| 207 |  Giottus |
BAT/INR | $0.1810 | $0 | 23:00:10 07/02/2026 |
| 208 |  CoinZoom |
BAT/USD | $0.1215 | $0 | 23:00:09 07/02/2026 |
| 209 | CoinZoom |
BAT/USDT | $0.1199 | $0 | 23:00:09 07/02/2026 |
| 210 | Changelly PRO |
BAT/BTC | $0.1459 | $0 | 22:54:11 07/02/2026 |
| 211 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 22:54:11 07/02/2026 |
| 212 |  ADEN |
BAT/USDT | $0.1215 | $0 | 23:03:42 07/02/2026 |
| 213 |  Gate US |
BAT/USDT | $0.1214 | $0 | 23:00:09 07/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 07/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $225,222,766 với tỷ giá $0.1213.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.