Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07784 | $33,072,063 | 06:03:15 09/09/2026 | |
| 2 | BAT/USDT | $0.07789 | $8,633,160 | 06:00:12 09/09/2026 | |
| 3 | BAT/USDT | $0.07718 | $2,478,526 | 05:54:16 09/09/2026 | |
| 4 | BAT/USDT | $0.07722 | $2,273,188 | 05:57:16 09/09/2026 | |
| 5 | BAT/USDT | $0.07786 | $1,694,472 | 06:03:09 09/09/2026 | |
| 6 | BAT/TRY | $0.07793 | $984,494 | 06:00:53 09/09/2026 | |
| 7 | BAT/USDT | $0.07761 | $918,769 | 06:03:17 09/09/2026 | |
| 8 | BAT/USDT | $0.07784 | $896,597 | 06:00:16 09/09/2026 | |
| 9 | BAT/USDT | $0.07789 | $657,238 | 06:03:10 09/09/2026 | |
| 10 | BAT/USDT | $0.07729 | $650,503 | 05:57:10 09/09/2026 | |
| 11 | BAT/USDT | $0.07710 | $648,843 | 05:57:15 09/09/2026 | |
| 12 | BAT/USD | $0.07794 | $627,925 | 06:03:15 09/09/2026 | |
| 13 | BAT/USDT | $0.07769 | $626,952 | 06:00:15 09/09/2026 | |
| 14 | BAT/USDT | $0.07780 | $609,587 | 06:03:09 09/09/2026 | |
| 15 | BAT/USDT | $0.07739 | $587,755 | 05:56:42 09/09/2026 | |
| 16 | BAT/USDT | $0.07740 | $548,713 | 05:57:12 09/09/2026 | |
| 17 | BAT/USDT | $0.07720 | $538,832 | 05:57:16 09/09/2026 | |
| 18 | BAT/USDT | $0.07729 | $533,038 | 05:57:10 09/09/2026 | |
| 19 | BAT/USDT | $0.2475 | $520,376 | 05:57:15 09/09/2026 | |
| 20 | BAT/USDT | $0.1047 | $513,195 | 06:03:17 09/09/2026 | |
| 21 | BAT/USDT | $0.07789 | $490,141 | 06:00:11 09/09/2026 | |
| 22 | BAT/USDT | $0.07729 | $482,812 | 05:57:09 09/09/2026 | |
| 23 | BAT/USDT | $0.07690 | $458,036 | 05:51:20 09/09/2026 | |
| 24 | BAT/USDT | $0.07785 | $390,332 | 06:00:16 09/09/2026 | |
| 25 | BAT/USDT | $0.07749 | $389,975 | 05:57:08 09/09/2026 | |
| 26 | BAT/USDT | $0.07722 | $326,856 | 05:57:16 09/09/2026 | |
| 27 | BAT/USDT | $0.07789 | $309,160 | 06:00:19 09/09/2026 | |
| 28 | BAT/USDT | $0.07770 | $304,745 | 06:03:15 09/09/2026 | |
| 29 | BAT/USDT | $0.07692 | $285,357 | 05:54:16 09/09/2026 | |
| 30 | BAT/USDT | $0.07721 | $265,967 | 05:57:16 09/09/2026 | |
| 31 | BAT/USD | $0.07740 | $265,324 | 05:57:10 09/09/2026 | |
| 32 | BAT/USDT | $0.07719 | $258,884 | 05:57:15 09/09/2026 | |
| 33 | BAT/USD | $0.07802 | $239,968 | 05:59:54 09/09/2026 | |
| 34 | BAT/USDT | $0.07800 | $238,088 | 06:03:12 09/09/2026 | |
| 35 | BAT/USDT | $0.07769 | $236,660 | 05:59:24 09/09/2026 | |
| 36 | BAT/KRW | $0.07907 | $225,450 | 05:59:53 09/09/2026 | |
| 37 | BAT/USD | $0.07735 | $218,971 | 05:57:00 09/09/2026 | |
| 38 | BAT/USDT | $0.07760 | $213,583 | 05:57:11 09/09/2026 | |
| 39 | BAT/USDT | $0.07729 | $207,640 | 05:54:08 09/09/2026 | |
| 40 | BAT/USDT | $0.07739 | $198,785 | 05:57:10 09/09/2026 | |
| 41 | BAT/USDT | $0.07792 | $179,759 | 06:03:09 09/09/2026 | |
| 42 | BAT/USDT | $0.07811 | $178,359 | 06:00:09 09/09/2026 | |
| 43 | BAT/USDT | $0.07779 | $176,786 | 05:59:23 09/09/2026 | |
| 44 | BAT/USDT | $0.07759 | $167,210 | 05:57:08 09/09/2026 | |
| 45 | BAT/USDT | $0.07799 | $162,007 | 06:00:15 09/09/2026 | |
| 46 | BAT/USDT | $0.07730 | $153,705 | 05:57:17 09/09/2026 | |
| 47 | BAT/USDT | $0.06797 | $150,848 | 15:09:08 03/09/2026 | |
| 48 | BAT/USDT | $0.07729 | $126,306 | 05:54:07 09/09/2026 | |
| 49 | BAT/EUR | $0.07731 | $107,567 | 05:57:00 09/09/2026 | |
| 50 | BAT/USDT | $0.07749 | $96,731.34 | 05:57:10 09/09/2026 | |
| 51 | BAT/USDT | $0.07730 | $95,827.16 | 05:57:12 09/09/2026 | |
| 52 | BAT/USDT | $0.07779 | $90,886.33 | 06:00:17 09/09/2026 | |
| 53 | BAT/USDT | $0.07739 | $88,161.52 | 05:57:09 09/09/2026 | |
| 54 | BAT/USD | $0.07830 | $88,150.56 | 06:00:12 09/09/2026 | |
| 55 | BAT/USDT | $0.07799 | $86,161.38 | 06:03:07 09/09/2026 | |
| 56 | BAT/USD | $0.07780 | $84,979.68 | 06:03:07 09/09/2026 | |
| 57 | BAT/USDT | $0.07739 | $82,647.39 | 05:57:09 09/09/2026 | |
| 58 | BAT/EUR | $0.07753 | $77,658.17 | 05:59:24 09/09/2026 | |
| 59 | BAT/USDT | $0.07714 | $74,687.38 | 05:57:12 09/09/2026 | |
| 60 | BAT/EUR | $0.07807 | $74,528.90 | 06:00:10 09/09/2026 | |
| 61 | BAT/USDT | $0.07730 | $73,342.07 | 05:57:11 09/09/2026 | |
| 62 | BAT/TRY | $0.07743 | $67,047.66 | 05:59:23 09/09/2026 | |
| 63 | BAT/EUR | $0.07689 | $66,821.32 | 05:57:13 09/09/2026 | |
| 64 | BAT/USDT | $0.07799 | $65,511.82 | 06:00:12 09/09/2026 | |
| 65 | BAT/USDC | $0.07780 | $64,231.18 | 06:00:34 09/09/2026 | |
| 66 | BAT/USDT | $0.07710 | $62,940.78 | 05:57:19 09/09/2026 | |
| 67 | BAT/USDT | $0.07790 | $62,756.49 | 06:03:11 09/09/2026 | |
| 68 | BAT/USDT | $0.07779 | $59,343.27 | 06:03:10 09/09/2026 | |
| 69 | BAT/USDT | $0.07537 | $58,829.82 | 17:12:11 08/09/2026 | |
| 70 | BAT/USDT | $0.07679 | $58,439.70 | 05:57:13 09/09/2026 | |
| 71 | BAT/USDT | $0.07740 | $57,476.35 | 05:57:11 09/09/2026 | |
| 72 | BAT/USDT | $0.07711 | $56,888.58 | 05:54:11 09/09/2026 | |
| 73 | BAT/USDT | $0.07709 | $52,560.92 | 05:54:07 09/09/2026 | |
| 74 | BAT/USDT | $0.07729 | $47,780.27 | 06:00:13 09/09/2026 | |
| 75 | BAT/USDT | $0.07733 | $41,752.99 | 05:57:20 09/09/2026 | |
| 76 | BAT/USDT | $0.07789 | $41,728.50 | 06:00:09 09/09/2026 | |
| 77 | BAT/USDT | $0.07789 | $37,665.25 | 06:00:11 09/09/2026 | |
| 78 | BAT/USDC | $0.07740 | $37,652.87 | 05:57:11 09/09/2026 | |
| 79 | BAT/USDT | $0.07800 | $36,714.76 | 06:03:12 09/09/2026 | |
| 80 | BAT/USDT | $0.07724 | $35,275.50 | 05:57:17 09/09/2026 | |
| 81 | BAT/USD | $0.07785 | $34,408.79 | 06:00:10 09/09/2026 | |
| 82 | BAT/USDT | $0.07785 | $34,408.79 | 06:00:11 09/09/2026 | |
| 83 | BAT/USDT | $0.07785 | $34,408.07 | 06:00:08 09/09/2026 | |
| 84 | BAT/USDT | $0.07785 | $34,408.07 | 06:00:07 09/09/2026 | |
| 85 | BAT/USDT | $0.07736 | $34,399.00 | 05:57:10 09/09/2026 | |
| 86 | BAT/USDT | $0.07700 | $32,398.55 | 05:51:17 09/09/2026 | |
| 87 | BAT/USDT | $0.07775 | $31,254.73 | 05:59:25 09/09/2026 | |
| 88 | BAT/KRW | $0.07832 | $30,678.34 | 05:59:54 09/09/2026 | |
| 89 | BAT/USDT | $0.07780 | $28,010.13 | 06:00:15 09/09/2026 | |
| 90 | BAT/USDT | $0.07790 | $27,797.99 | 06:03:07 09/09/2026 | |
| 91 | BAT/USDT | $0.07749 | $26,824.55 | 06:00:11 09/09/2026 | |
| 92 | BAT/USDT | $0.07789 | $23,907.60 | 06:03:09 09/09/2026 | |
| 93 | BAT/USDT | $0.07759 | $23,732.38 | 05:59:23 09/09/2026 | |
| 94 | BAT/USDT | $0.07811 | $22,321.33 | 06:00:10 09/09/2026 | |
| 95 | BAT/INR | $0.08342 | $20,464.42 | 06:03:07 09/09/2026 | |
| 96 | BAT/USDT | $0.07719 | $18,823.22 | 05:58:07 09/09/2026 | |
| 97 | BAT/USDT | $0.06279 | $16,352.39 | 06:00:12 09/09/2026 | |
| 98 | BAT/USDT | $0.07762 | $16,030.58 | 06:00:12 09/09/2026 | |
| 99 | BAT/USDT | $0.07720 | $15,791.14 | 05:57:16 09/09/2026 | |
| 100 | BAT/USD | $0.07782 | $15,487.58 | 06:03:12 09/09/2026 | |
| 101 | BAT/USD | $0.07802 | $12,395.07 | 06:00:11 09/09/2026 | |
| 102 | BAT/USDT | $0.07789 | $10,588.87 | 06:00:12 09/09/2026 | |
| 103 | BAT/USDT | $0.07749 | $10,511.79 | 05:57:08 09/09/2026 | |
| 104 | BAT/USDT | $0.07818 | $10,069.19 | 06:03:07 09/09/2026 | |
| 105 | BAT/USDT | $0.07769 | $9,361.76 | 05:59:23 09/09/2026 | |
| 106 | BAT/JPY | $0.07727 | $8,612.29 | 05:57:12 09/09/2026 | |
| 107 | BAT/USD | $0.07600 | $8,208.03 | 05:59:54 09/09/2026 | |
| 108 | BAT/USDT | $0.07699 | $7,612.73 | 05:54:09 09/09/2026 | |
| 109 | BAT/WETH | $0.07776 | $7,375.00 | 05:59:47 09/09/2026 | |
| 110 | BAT/INR | $0.08331 | $7,018.07 | 06:03:08 09/09/2026 | |
| 111 | BAT/USDT | $0.07721 | $6,370.50 | 06:00:16 09/09/2026 | |
| 112 | BAT/WETH | $0.07764 | $5,801.56 | 05:59:35 09/09/2026 | |
| 113 | BAT/INR | $0.08122 | $5,644.20 | 06:00:09 09/09/2026 | |
| 114 | BAT/EUR | $0.07766 | $5,427.69 | 05:59:23 09/09/2026 | |
| 115 | BAT/USDT | $0.07748 | $5,042.92 | 05:57:12 09/09/2026 | |
| 116 | BAT/USDT | $0.07689 | $4,832.99 | 05:59:23 09/09/2026 | |
| 117 | BAT/USD | $0.07649 | $4,790.71 | 05:57:11 09/09/2026 | |
| 118 | BAT/USDT | $0.07779 | $4,676.19 | 06:00:17 09/09/2026 | |
| 119 | ETH/BAT | $2,492.24 | $3,266.72 | 05:59:35 09/09/2026 | |
| 120 | BAT/USDT | $0.07734 | $2,726.39 | 05:57:11 09/09/2026 | |
| 121 | BAT/USD | $0.07661 | $2,325.49 | 05:59:53 09/09/2026 | |
| 122 | BAT/USDT | $0.07739 | $2,223.70 | 06:00:09 09/09/2026 | |
| 123 | BAT/ETH | $0.07692 | $1,470.17 | 05:56:29 09/09/2026 | |
| 124 | BAT/USDT | $0.07739 | $1,383.79 | 05:57:09 09/09/2026 | |
| 125 | BAT/EUR | $0.07752 | $1,112.75 | 05:59:23 09/09/2026 | |
| 126 | BAT/USDC | $0.07730 | $975.40 | 06:00:12 09/09/2026 | |
| 127 | BAT/USDC | $0.07789 | $925.58 | 06:03:07 09/09/2026 | |
| 128 | BAT/BTC | $0.07617 | $825.18 | 05:57:00 09/09/2026 | |
| 129 | BAT/JPY | $0.07793 | $692.53 | 06:00:08 09/09/2026 | |
| 130 | BAT/USDT | $0.07799 | $648.07 | 05:59:53 09/09/2026 | |
| 131 | BAT/INR | $0.08192 | $642.54 | 06:00:09 09/09/2026 | |
| 132 | BAT/USDC | $0.07763 | $637.96 | 06:06:16 09/09/2026 | |
| 133 | BAT/TRY | $0.07778 | $552.70 | 06:03:07 09/09/2026 | |
| 134 | BAT/SOL | $0.07482 | $551.33 | 02:40:12 09/09/2026 | |
| 135 | BAT/WBNB | $0.07700 | $479.31 | 02:38:05 09/09/2026 | |
| 136 | BAT/IDR | $0.07815 | $422.41 | 06:00:13 09/09/2026 | |
| 137 | BAT/USDT | $0.07799 | $421.36 | 06:00:13 09/09/2026 | |
| 138 | BAT/WBNB | $0.07727 | $398.67 | 05:57:51 09/09/2026 | |
| 139 | BAT/THB | $0.07720 | $386.49 | 05:57:09 09/09/2026 | |
| 140 | BAT/EUR | $0.07765 | $285.22 | 05:57:12 09/09/2026 | |
| 141 | BAT/USD | $0.07748 | $268.56 | 05:57:12 09/09/2026 | |
| 142 | BAT/USDC | $0.07722 | $241.03 | 03:12:59 09/09/2026 | |
| 143 | BAT/IDR | $0.07832 | $216.96 | 06:00:12 09/09/2026 | |
| 144 | BAT/BNT | $0.06234 | $152.84 | 05:57:10 09/09/2026 | |
| 145 | BAT/USDT | $0.07789 | $120.58 | 06:03:16 09/09/2026 | |
| 146 | BAT/IDR | $0.07791 | $120.41 | 06:02:24 09/09/2026 | |
| 147 | BAT/ETH | $0.07701 | $89.71 | 04:31:19 09/09/2026 | |
| 148 | BAT/USDT | $0.07589 | $77.99 | 06:03:08 09/09/2026 | |
| 149 | BAT/USD | $0.07635 | $76.35 | 06:00:25 09/09/2026 | |
| 150 | BAT/GBP | $0.07629 | $76.29 | 06:00:25 09/09/2026 | |
| 151 | BAT/WBNB | $0.07708 | $47.98 | 05:18:22 09/09/2026 | |
| 152 | BAT/INR | $0.07910 | $41.63 | 06:00:09 09/09/2026 | |
| 153 | BAT/USD | $0.07372 | $34.69 | 05:59:53 09/09/2026 | |
| 154 | BAT/SOL | $0.07549 | $32.89 | 00:34:09 09/09/2026 | |
| 155 | BAT/WBNB | $0.07744 | $30.46 | 02:03:02 09/09/2026 | |
| 156 | BAT/GBP | $0.07771 | $16.38 | 05:57:12 09/09/2026 | |
| 157 | BAT/USDT | $0.07739 | $11.79 | 05:59:23 09/09/2026 | |
| 158 | BAT/USDC | $0.07515 | $9.05 | 05:46:02 09/09/2026 | |
| 159 | BAT/BTC | $0.07470 | $8.14 | 05:59:23 09/09/2026 | |
| 160 | PENGU/BAT | $0.008079 | $8.13 | 04:52:12 09/09/2026 | |
| 161 | BAT/KRW | $0.07467 | $6.36 | 05:59:53 09/09/2026 | |
| 162 | BAT/AUD | $0.07843 | $5.91 | 06:00:09 09/09/2026 | |
| 163 | BAT/USDC | $0.07550 | $5.52 | 01:36:39 09/09/2026 | |
| 164 | BAT/KRW | $0.07459 | $4.47 | 06:00:07 09/09/2026 | |
| 165 | BAT/PHP | $0.1109 | $4.45 | 05:57:07 09/09/2026 | |
| 166 | BAT/USDT | $0.08448 | $0.6824 | 05:59:23 09/09/2026 | |
| 167 | BAT/USD | $0.07692 | $0.4600 | 03:39:18 09/09/2026 | |
| 168 | BAT/BTC | $0.1105 | $0 | 06:00:08 09/09/2026 | |
| 169 | BAT/USDC | $0.06779 | $0 | 06:00:08 09/09/2026 | |
| 170 | BAT/NZD | $0.07886 | $0 | 06:00:09 09/09/2026 | |
| 171 | BAT/USD | $0.07883 | $0 | 06:00:09 09/09/2026 | |
| 172 | BAT/KRW | $0.06904 | $0 | 06:00:10 09/09/2026 | |
| 173 | BAT/AUD | $0.07024 | $0 | 06:00:09 09/09/2026 | |
| 174 | BAT/AUD | $0.07899 | $0 | 06:00:09 09/09/2026 | |
| 175 | BAT/INR | $0.04060 | $0 | 05:57:07 09/09/2026 | |
| 176 | BAT/USDT | $0.07530 | $0 | 06:03:16 09/09/2026 | |
| 177 | BAT/USDT | $0.09229 | $0 | 06:00:08 09/09/2026 | |
| 178 | BAT/AUD | $0.07081 | $0 | 06:00:25 09/09/2026 | |
| 179 | BAT/USDC | $0.06844 | $0 | 06:00:25 09/09/2026 | |
| 180 | BAT/BTC | $0.1105 | $0 | 06:00:10 09/09/2026 | |
| 181 | BAT/USDC | $0.06779 | $0 | 06:00:10 09/09/2026 | |
| 182 | BAT/JPY | $0.07188 | $0 | 06:00:09 09/09/2026 | |
| 183 | BAT/INR | $0.05347 | $0 | 06:00:08 09/09/2026 | |
| 184 | BAT/USD | $0.07802 | $0 | 06:00:09 09/09/2026 | |
| 185 | BAT/USDT | $0.08949 | $0 | 06:00:09 09/09/2026 | |
| 186 | BAT/BTC | $0.1104 | $0 | 05:57:10 09/09/2026 | |
| 187 | BAT/USDC | $0.06778 | $0 | 05:57:10 09/09/2026 | |
| 188 | BAT/EUR | $0.07734 | $0 | 05:57:12 09/09/2026 | |
| 189 | BAT/USDT | $0.07739 | $0 | 05:57:10 09/09/2026 | |
| 190 | BAT/USDT | $0.07795 | $0 | 06:03:58 09/09/2026 | |
| 191 | BAT/USDT | $0.07814 | $0 | 06:00:11 09/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:15 09/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,072,063 với tỷ giá $0.07784.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.