Basic Attention Token BAT
Xếp hạng #121
15:48:00 30/12/2025
Giá Basic Attention Token (BAT)
$0.2130 -3.01%
0.000002426 BTC
5,703 VND
Thấp: $0.2069
Cao: $0.2242
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BAT/USDT | $0.2115 | $43,387,988 | 14:57:17 30/12/2025 |
| 2 |  Zedcex Exchange |
BAT/USDT | $0.2117 | $15,552,210 | 15:00:15 30/12/2025 |
| 3 |  Binance |
BAT/USDT | $0.2108 | $10,987,678 | 14:54:17 30/12/2025 |
| 4 |  AscendEX |
BAT/USDT | $0.2110 | $10,646,906 | 14:57:15 30/12/2025 |
| 5 |  Toobit |
BAT/USDT | $0.2110 | $6,789,381 | 14:57:15 30/12/2025 |
| 6 |  Ju.com |
BAT/USDT | $0.2106 | $6,602,245 | 14:51:25 30/12/2025 |
| 7 |  WhiteBIT |
BAT/USDT | $0.2108 | $6,399,965 | 14:57:15 30/12/2025 |
| 8 |  BitTap |
BAT/USDT | $0.2115 | $5,420,099 | 15:00:16 30/12/2025 |
| 9 |  OKX |
BAT/USDT | $0.2107 | $4,539,252 | 14:55:47 30/12/2025 |
| 10 |  Bybit |
BAT/USDT | $0.2109 | $3,943,373 | 14:54:16 30/12/2025 |
| 11 | Binance |
BAT/USDT | $0.2114 | $2,527,495 | 14:56:42 30/12/2025 |
| 12 |  YEX |
BAT/USDT | $0.2108 | $2,379,492 | 14:57:17 30/12/2025 |
| 13 |  Deepcoin |
BAT/USDT | $0.2111 | $2,371,637 | 14:57:16 30/12/2025 |
| 14 |  Cofinex |
BAT/USDT | $0.2115 | $2,271,061 | 15:00:15 30/12/2025 |
| 15 |  Pionex |
BAT/USDT | $0.2114 | $2,255,260 | 14:57:08 30/12/2025 |
| 16 |  Bitget |
BAT/USDT | $0.2107 | $2,254,173 | 14:54:16 30/12/2025 |
| 17 |  Darkex Exchange |
BAT/USDT | $0.2115 | $2,169,019 | 15:00:16 30/12/2025 |
| 18 |  Picol |
BAT/USDT | $0.2122 | $2,004,503 | 15:00:10 30/12/2025 |
| 19 | YEX |
BAT/USDT | $0.2122 | $2,000,965 | 15:00:11 30/12/2025 |
| 20 |  CRMClick |
BAT/USDT | $0.2121 | $1,928,420 | 15:00:10 30/12/2025 |
| 21 |  HTX |
BAT/USDT | $0.2119 | $1,925,208 | 14:59:55 30/12/2025 |
| 22 |  Upbit |
BAT/KRW | $0.2123 | $1,596,968 | 14:56:54 30/12/2025 |
| 23 |  NovaEx |
BAT/USDT | $0.2116 | $1,417,972 | 15:00:16 30/12/2025 |
| 24 |  Ourbit |
BAT/USDT | $0.2109 | $1,400,563 | 14:57:17 30/12/2025 |
| 25 |  MEXC |
BAT/USDT | $0.2108 | $1,349,107 | 14:54:17 30/12/2025 |
| 26 |  CEEX exchange |
BAT/USDT | $0.2122 | $1,264,327 | 15:00:09 30/12/2025 |
| 27 | WhiteBIT |
BAT/USDT | $0.2114 | $1,198,821 | 14:57:07 30/12/2025 |
| 28 |  Zoomex |
BAT/USDT | $0.2112 | $1,183,853 | 14:57:16 30/12/2025 |
| 29 |  BlockFin |
BAT/USDT | $0.2115 | $1,165,791 | 15:00:16 30/12/2025 |
| 30 |  CoinW |
BAT/USDT | $0.2111 | $893,429 | 14:57:07 30/12/2025 |
| 31 | BTCC |
BAT/USDT | $0.2114 | $883,679 | 14:57:08 30/12/2025 |
| 32 |  Bibox |
BAT/USDT | $0.1225 | $823,723 | 15:00:11 30/12/2025 |
| 33 | AscendEX |
BAT/USDT | $0.2106 | $822,161 | 14:57:07 30/12/2025 |
| 34 |  Aivora Exchange |
BAT/USDT | $0.2116 | $754,369 | 15:00:18 30/12/2025 |
| 35 |  BitbabyExchange |
BAT/USDT | $0.2109 | $734,372 | 14:54:16 30/12/2025 |
| 36 |  Bitrue |
BAT/USDT | $0.2109 | $724,719 | 14:57:17 30/12/2025 |
| 37 |  KCEX |
BAT/USDT | $0.2110 | $724,156 | 14:57:15 30/12/2025 |
| 38 |  Websea |
BAT/USDT | $0.2113 | $717,312 | 14:51:08 30/12/2025 |
| 39 | OKX |
BAT/USDT | $0.2113 | $697,616 | 14:56:54 30/12/2025 |
| 40 |  Phemex |
BAT/USDT | $0.2118 | $688,822 | 14:57:09 30/12/2025 |
| 41 |  UZX |
BAT/USDT | $0.2114 | $686,769 | 14:57:09 30/12/2025 |
| 42 |  Bitunix |
BAT/USDT | $0.2108 | $682,041 | 14:57:16 30/12/2025 |
| 43 | MEXC |
BAT/USDT | $0.2111 | $656,338 | 14:51:11 30/12/2025 |
| 44 |  Azbit |
BAT/USDT | $0.2113 | $635,693 | 14:54:08 30/12/2025 |
| 45 |  XXKK |
BAT/USDT | $0.2112 | $620,923 | 14:54:08 30/12/2025 |
| 46 |  B2Z Exchange |
BAT/USD | $0.2116 | $605,997 | 15:00:15 30/12/2025 |
| 47 |  BTSE |
BAT/USDT | $0.2107 | $604,336 | 14:57:15 30/12/2025 |
| 48 |  Millionero |
BAT/USDT | $0.2113 | $601,147 | 14:54:10 30/12/2025 |
| 49 |  BITmarkets |
BAT/USDT | $0.2113 | $565,322 | 15:00:16 30/12/2025 |
| 50 | Phemex |
BAT/USDT | $0.2108 | $565,135 | 14:57:17 30/12/2025 |
| 51 |  Coinstore |
BAT/USDT | $0.2111 | $553,721 | 14:54:11 30/12/2025 |
| 52 |  BYDFi |
BAT/USDT | $0.2115 | $539,064 | 14:57:07 30/12/2025 |
| 53 | BlockFin |
BAT/USDT | $0.2118 | $523,901 | 15:00:08 30/12/2025 |
| 54 |  Tapbit |
BAT/USDT | $0.2472 | $520,415 | 14:57:16 30/12/2025 |
| 55 |  Coinbase Exchange |
BAT/USD | $0.2115 | $511,733 | 14:56:59 30/12/2025 |
| 56 | Darkex Exchange |
BAT/USDT | $0.2121 | $500,479 | 15:00:18 30/12/2025 |
| 57 |  Kraken |
BAT/USD | $0.2122 | $474,521 | 14:59:55 30/12/2025 |
| 58 |  VOOX Exchange |
BAT/USDT | $0.2110 | $463,524 | 14:57:18 30/12/2025 |
| 59 |  XT.COM |
BAT/USDT | $0.2114 | $379,333 | 14:57:10 30/12/2025 |
| 60 |  Coinlocally |
BAT/USDT | $0.2123 | $368,076 | 15:00:08 30/12/2025 |
| 61 | Bybit |
BAT/USDT | $0.2113 | $360,994 | 14:54:08 30/12/2025 |
| 62 | Bibox |
BAT/ETH | $0.1231 | $355,057 | 15:00:11 30/12/2025 |
| 63 | Ourbit |
BAT/USDT | $0.2114 | $340,741 | 14:48:07 30/12/2025 |
| 64 |  Gate |
BAT/USDT | $0.2107 | $324,652 | 14:54:20 30/12/2025 |
| 65 |  BloFin |
BAT/USDT | $0.2106 | $314,394 | 14:54:08 30/12/2025 |
| 66 |  SuperEx |
BAT/USDT | $0.2123 | $280,095 | 15:00:10 30/12/2025 |
| 67 |  BitDelta |
BAT/USDT | $0.2113 | $259,514 | 14:54:10 30/12/2025 |
| 68 | Tapbit |
BAT/USDT | $0.2114 | $256,956 | 14:57:07 30/12/2025 |
| 69 |  Bitbank |
BAT/JPY | $0.2119 | $241,596 | 14:57:09 30/12/2025 |
| 70 |  BingX |
BAT/USDT | $0.2115 | $238,512 | 14:57:12 30/12/2025 |
| 71 | Bibox |
BAT/BTC | $0.1225 | $223,937 | 15:00:11 30/12/2025 |
| 72 | Bitrue |
BAT/USDT | $0.2113 | $223,622 | 14:57:10 30/12/2025 |
| 73 |  Changelly PRO |
BAT/USDT | $0.2121 | $220,738 | 15:00:20 30/12/2025 |
| 74 |  FMFW.io |
BAT/USD | $0.2121 | $220,736 | 15:00:09 30/12/2025 |
| 75 |  Gleec BTC |
BAT/USDT | $0.2121 | $220,736 | 15:00:09 30/12/2025 |
| 76 |  HitBTC |
BAT/USDT | $0.2115 | $220,677 | 14:57:07 30/12/2025 |
| 77 |  Mandala Exchange |
BAT/USDT | $0.2115 | $220,677 | 14:57:07 30/12/2025 |
| 78 | KCEX |
BAT/USDT | $0.2115 | $220,141 | 14:57:10 30/12/2025 |
| 79 |  KuCoin |
BAT/USDT | $0.2114 | $201,990 | 14:56:23 30/12/2025 |
| 80 |  WEEX |
BAT/USDT | $0.2114 | $196,146 | 14:57:10 30/12/2025 |
| 81 | Bitunix |
BAT/USDT | $0.2114 | $194,015 | 14:57:07 30/12/2025 |
| 82 |  DigiFinex |
BAT/USDT | $0.2110 | $179,384 | 14:57:10 30/12/2025 |
| 83 |  BVOX |
BAT/USDT | $0.2113 | $162,870 | 14:54:08 30/12/2025 |
| 84 | Coinbase Exchange |
BAT/EUR | $0.2115 | $161,789 | 14:56:59 30/12/2025 |
| 85 | BitbabyExchange |
BAT/USDT | $0.2114 | $157,636 | 14:54:10 30/12/2025 |
| 86 | KuCoin |
BAT/USDT | $0.2110 | $143,535 | 14:54:20 30/12/2025 |
| 87 |  ICRYPEX |
BAT/USDT | $0.2117 | $140,766 | 15:00:10 30/12/2025 |
| 88 | Pionex |
BAT/USDT | $0.2109 | $138,891 | 14:57:17 30/12/2025 |
| 89 | Binance |
BAT/BTC | $0.2106 | $133,093 | 14:56:42 30/12/2025 |
| 90 |  Bithumb |
BAT/KRW | $0.2136 | $112,840 | 14:59:23 30/12/2025 |
| 91 | Bitget |
BAT/USDT | $0.2113 | $112,641 | 14:54:08 30/12/2025 |
| 92 |  Bitcastle |
BAT/USDT | $0.2114 | $111,655 | 15:00:12 30/12/2025 |
| 93 | Kraken |
BAT/EUR | $0.2122 | $105,066 | 14:59:55 30/12/2025 |
| 94 |  Bit2Me |
BAT/EUR | $0.2113 | $103,303 | 14:57:13 30/12/2025 |
| 95 |  Dex-Trade |
BAT/USDT | $0.2115 | $102,521 | 14:54:07 30/12/2025 |
| 96 |  Bitvavo |
BAT/EUR | $0.2108 | $100,748 | 14:57:11 30/12/2025 |
| 97 |  CoinUp.io |
BAT/USDT | $0.2114 | $98,809.53 | 14:57:11 30/12/2025 |
| 98 |  P2B |
BAT/USDT | $0.2112 | $98,677.52 | 14:57:10 30/12/2025 |
| 99 | BloFin |
BAT/USDT | $0.2109 | $93,919.28 | 14:54:17 30/12/2025 |
| 100 |  BlueBit |
BAT/USDT | $0.2113 | $86,337.38 | 15:00:10 30/12/2025 |
| 101 |  BitKan |
BAT/USDT | $0.2120 | $84,010.43 | 15:00:12 30/12/2025 |
| 102 | Bitrue |
BAT/USDC | $0.2116 | $80,410.85 | 14:57:10 30/12/2025 |
| 103 |  BtcTurk | Kripto |
BAT/TRY | $0.2116 | $78,054.78 | 14:59:23 30/12/2025 |
| 104 |  LeveX |
BAT/USDT | $0.2114 | $71,674.45 | 15:00:16 30/12/2025 |
| 105 |  Koinpark |
BAT/USDT | $0.2113 | $55,005.10 | 14:54:07 30/12/2025 |
| 106 | Gate |
BAT/USDT | $0.2111 | $51,519.31 | 14:56:54 30/12/2025 |
| 107 | Cofinex |
BAT/USDT | $0.2124 | $50,961.00 | 15:00:09 30/12/2025 |
| 108 |  GroveX |
BAT/USDT | $0.2114 | $47,432.79 | 15:00:09 30/12/2025 |
| 109 |  Tothemoon |
BAT/USDT | $0.2115 | $44,771.08 | 14:57:07 30/12/2025 |
| 110 | P2B |
BAT/USD | $0.2115 | $39,756.81 | 14:57:10 30/12/2025 |
| 111 |  Crypto.com Exchange |
BAT/USD | $0.2107 | $37,966.05 | 14:51:11 30/12/2025 |
| 112 |  CoinEx |
BAT/USDT | $0.2122 | $35,318.12 | 14:59:23 30/12/2025 |
| 113 |  Bitkub |
BAT/THB | $0.2101 | $32,561.83 | 14:57:09 30/12/2025 |
| 114 |  Kanga Exchange |
BAT/USDT | $0.2114 | $30,449.93 | 15:00:09 30/12/2025 |
| 115 |  Globe Derivative Exchange |
BAT/USD | $0.2121 | $28,530.00 | 15:00:18 30/12/2025 |
| 116 |  Paribu |
BAT/TRY | $0.2122 | $27,778.30 | 14:59:53 30/12/2025 |
| 117 |  XBO.com |
BAT/USDT | $0.2121 | $19,547.05 | 15:00:08 30/12/2025 |
| 118 | P2B |
BAT/BTC | $0.2107 | $18,624.41 | 14:57:10 30/12/2025 |
| 119 |  Bitso |
BAT/USD | $0.2102 | $15,448.23 | 14:59:23 30/12/2025 |
| 120 |  Dzengi.com |
BAT/USD | $0.2110 | $14,919.57 | 14:57:09 30/12/2025 |
| 121 |  PrimeXBT |
BAT/USDT | $0.2116 | $13,621.79 | 15:00:17 30/12/2025 |
| 122 | BYDFi |
BAT/USDT | $0.2108 | $13,079.86 | 15:00:17 30/12/2025 |
| 123 | Koinpark |
BAT/INR | $0.2191 | $13,071.41 | 14:54:07 30/12/2025 |
| 124 |  Paradex |
BAT/USD | $0.2129 | $10,387.83 | 15:03:16 30/12/2025 |
| 125 | Crypto.com Exchange |
BAT/USDT | $0.2116 | $9,420.35 | 14:51:11 30/12/2025 |
| 126 | B2Z Exchange |
BAT/USDT | $0.2118 | $8,745.08 | 15:00:11 30/12/2025 |
| 127 | BITmarkets |
BAT/USDT | $0.2118 | $8,745.08 | 15:00:10 30/12/2025 |
| 128 | BTSE |
BAT/USDT | $0.2114 | $8,720.83 | 14:57:08 30/12/2025 |
| 129 | B2Z Exchange |
BAT/USD | $0.2119 | $8,574.68 | 15:00:11 30/12/2025 |
| 130 | BITmarkets |
BAT/USD | $0.2119 | $8,574.68 | 15:00:10 30/12/2025 |
| 131 |  Binance.US |
BAT/USDT | $0.2105 | $7,057.64 | 14:59:23 30/12/2025 |
| 132 | BtcTurk | Kripto |
BAT/USDT | $0.2081 | $6,926.67 | 14:59:23 30/12/2025 |
| 133 |  Gemini |
BAT/USD | $0.2038 | $6,318.66 | 14:59:54 30/12/2025 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,959.48 | $6,243.88 | 11:25:59 30/12/2025 |
| 135 | Bitrue |
BAT/BTC | $0.2097 | $4,945.97 | 14:57:10 30/12/2025 |
| 136 |  Uniswap v2 |
BAT/WETH | $0.2115 | $4,941.46 | 12:08:23 30/12/2025 |
| 137 | Bitso |
BAT/MXN | $0.2098 | $4,670.40 | 14:59:53 30/12/2025 |
| 138 |  Binance TH |
BAT/USDT | $0.2114 | $4,332.75 | 14:57:10 30/12/2025 |
| 139 |  TRIV |
BAT/IDR | $0.2129 | $3,620.34 | 15:00:13 30/12/2025 |
| 140 | TRIV |
BAT/USDT | $0.2121 | $3,619.67 | 15:00:13 30/12/2025 |
| 141 |  Orca |
BAT/USDC | $0.2106 | $2,929.78 | 14:16:31 30/12/2025 |
| 142 |  Bitlo |
BAT/TRY | $0.2105 | $2,451.69 | 14:54:10 30/12/2025 |
| 143 | Coinbase Exchange |
BAT/BTC | $0.2123 | $2,289.92 | 14:56:59 30/12/2025 |
| 144 |  OKJ |
BAT/JPY | $0.2110 | $1,213.94 | 14:57:08 30/12/2025 |
| 145 |  Altcoin Trader |
BAT/ZAR | $0.2069 | $1,202.94 | 15:00:08 30/12/2025 |
| 146 | OKX |
BAT/EUR | $0.2097 | $1,039.54 | 14:56:24 30/12/2025 |
| 147 |  ApeSwap (BSC) |
BAT/WBNB | $0.2115 | $930.70 | 14:24:31 30/12/2025 |
| 148 |  Bitcoiva |
BAT/USDT | $0.2114 | $896.42 | 15:00:09 30/12/2025 |
| 149 |  Bitstamp by Robinhood |
BAT/USD | $0.2118 | $762.27 | 14:59:23 30/12/2025 |
| 150 |  ADEN |
BAT/USDT | $0.2124 | $737.06 | 15:03:36 30/12/2025 |
| 151 | Crypto.com Exchange |
BAT/USD | $0.2105 | $615.05 | 14:57:21 30/12/2025 |
| 152 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.2111 | $610.28 | 10:56:43 30/12/2025 |
| 153 | B2Z Exchange |
BAT/USDC | $0.2124 | $588.75 | 15:00:11 30/12/2025 |
| 154 | BITmarkets |
BAT/USDC | $0.2124 | $588.75 | 15:00:10 30/12/2025 |
| 155 |  Young Platform |
BAT/EUR | $0.2097 | $550.11 | 15:00:08 30/12/2025 |
| 156 | OKX |
BAT/USD | $0.2111 | $510.17 | 14:56:24 30/12/2025 |
| 157 |  Indodax |
BAT/IDR | $0.2087 | $415.19 | 14:59:55 30/12/2025 |
| 158 |  ZebPay |
BAT/INR | $0.2250 | $283.72 | 14:57:09 30/12/2025 |
| 159 | Coinbase Exchange |
BAT/ETH | $0.2111 | $226.97 | 14:56:59 30/12/2025 |
| 160 |  LATOKEN |
BAT/USDT | $0.1867 | $193.92 | 14:57:10 30/12/2025 |
| 161 |  Meteora DAMM |
BAT/SOL | $0.2095 | $174.64 | 13:38:35 30/12/2025 |
| 162 | ApeSwap (BSC) |
BAT/ETH | $0.2117 | $137.04 | 12:07:14 30/12/2025 |
| 163 |  Tokocrypto |
BAT/USDT | $0.2114 | $117.28 | 14:57:09 30/12/2025 |
| 164 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.2117 | $113.61 | 11:02:47 30/12/2025 |
| 165 |  Biswap v2 |
BAT/WBNB | $0.2114 | $103.10 | 12:51:46 30/12/2025 |
| 166 | Bitcoiva |
BAT/INR | $0.2181 | $92.83 | 15:00:09 30/12/2025 |
| 167 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.2118 | $92.45 | 10:55:44 30/12/2025 |
| 168 |  Flipster |
BAT/USDT | $0.2099 | $84.04 | 15:00:16 30/12/2025 |
| 169 |  Raydium (CPMM) |
BAT/SOL | $0.2093 | $83.34 | 07:29:50 30/12/2025 |
| 170 |  Independent Reserve |
BAT/AUD | $0.2072 | $66.33 | 15:00:09 30/12/2025 |
| 171 |  ChangeNOW |
BAT/BTC | $0.2164 | $63.50 | 15:00:10 30/12/2025 |
| 172 |  BitTrade |
BAT/JPY | $0.2047 | $57.29 | 14:57:10 30/12/2025 |
| 173 |  Bancor Network |
BAT/BNT | $0.1514 | $47.10 | 14:57:07 30/12/2025 |
| 174 |  CEX.IO |
BAT/USD | $0.2116 | $39.00 | 14:54:10 30/12/2025 |
| 175 |  WazirX |
BAT/INR | $0.2127 | $38.99 | 15:00:13 30/12/2025 |
| 176 | Upbit |
BAT/BTC | $0.2169 | $29.17 | 14:56:24 30/12/2025 |
| 177 | CEX.IO |
BAT/USDT | $0.2114 | $27.51 | 14:54:10 30/12/2025 |
| 178 | CEX.IO |
BAT/GBP | $0.2119 | $25.23 | 14:54:10 30/12/2025 |
| 179 | CEX.IO |
BAT/EUR | $0.2119 | $23.09 | 14:54:10 30/12/2025 |
| 180 |  GOPAX |
BAT/KRW | $0.2898 | $22.24 | 15:00:09 30/12/2025 |
| 181 |  Unocoin |
BAT/INR | $0.2950 | $19.72 | 15:00:10 30/12/2025 |
| 182 |  Raydium (CLMM) |
BAT/USDC | $0.2100 | $19.12 | 10:56:34 30/12/2025 |
| 183 | Upbit |
BAT/USDT | $0.2167 | $14.93 | 14:56:54 30/12/2025 |
| 184 |  Poloniex |
BAT/USDT | $0.2097 | $8.96 | 15:02:53 30/12/2025 |
| 185 |  Mercado Bitcoin |
BAT/BRL | $0.2058 | $6.63 | 14:57:09 30/12/2025 |
| 186 |  Korbit |
BAT/KRW | $0.2140 | $4.75 | 14:57:08 30/12/2025 |
| 187 |  Coins.ph |
BAT/PHP | $0.1177 | $4.72 | 14:57:10 30/12/2025 |
| 188 | Raydium (CPMM) |
PENGU/BAT | $0.009073 | $1.03 | 19:59:05 29/12/2025 |
| 189 | HitBTC |
BAT/BTC | $0.2146 | $0 | 14:57:07 30/12/2025 |
| 190 | HitBTC |
BAT/USDC | $0.2767 | $0 | 14:57:07 30/12/2025 |
| 191 | Bitstamp by Robinhood |
BAT/EUR | $0.2142 | $0 | 14:59:23 30/12/2025 |
| 192 |  zondacrypto |
BAT/USDC | $0.2040 | $0 | 15:00:08 30/12/2025 |
| 193 | Independent Reserve |
BAT/NZD | $0.2060 | $0 | 15:00:09 30/12/2025 |
| 194 | Independent Reserve |
BAT/USD | $0.2057 | $0 | 15:00:10 30/12/2025 |
| 195 |  Coinone |
BAT/KRW | $0.2200 | $0 | 14:59:23 30/12/2025 |
| 196 |  BTC Markets |
BAT/AUD | $0.2024 | $0 | 14:54:10 30/12/2025 |
| 197 | ZebPay |
BAT/AUD | $0.2137 | $0 | 14:57:09 30/12/2025 |
| 198 |  Bitbns |
BAT/INR | $0.1114 | $0 | 15:00:09 30/12/2025 |
| 199 | WazirX |
BAT/USDT | $0.2168 | $0 | 15:00:13 30/12/2025 |
| 200 | Bitrue |
BAT/XRP | $0.9051 | $0 | 16:15:12 25/12/2025 |
| 201 |  Coinmetro |
BAT/USDT | $0.2123 | $0 | 15:00:10 30/12/2025 |
| 202 |  CoinJar |
BAT/AUD | $0.2140 | $0 | 15:00:41 30/12/2025 |
| 203 | CoinJar |
BAT/EUR | $0.3189 | $0 | 15:00:41 30/12/2025 |
| 204 | CoinJar |
BAT/GBP | $0.2239 | $0 | 15:00:41 30/12/2025 |
| 205 | CoinJar |
BAT/USD | $0.2237 | $0 | 15:00:41 30/12/2025 |
| 206 | CoinJar |
BAT/USDC | $0.2145 | $0 | 15:00:41 30/12/2025 |
| 207 | FMFW.io |
BAT/BTC | $0.2149 | $0 | 15:00:09 30/12/2025 |
| 208 |  Giottus |
BAT/INR | $0.2361 | $0 | 14:54:09 30/12/2025 |
| 209 |  CoinZoom |
BAT/USD | $0.2122 | $0 | 15:00:08 30/12/2025 |
| 210 | CoinZoom |
BAT/USDT | $0.2192 | $0 | 15:00:08 30/12/2025 |
| 211 | Changelly PRO |
BAT/BTC | $0.2146 | $0 | 15:00:20 30/12/2025 |
| 212 |  ONUS Pro |
BAT/VNDC | $0.2118 | $0 | 14:57:10 30/12/2025 |
| 213 |  Gate US |
BAT/USDT | $0.2098 | $0 | 15:00:09 30/12/2025 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 30/12/2025, cặp giao dịch BAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,387,988 với tỷ giá $0.2115.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.