Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,245,055,991,054 Khối lượng (24h): $71,753,252,255 Thị phần: BTC: 58.4%, ETH: 9.5%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #156 01:03:00 18/06/2026
Giá Basic Attention Token (BAT)
$0.09217 1.15%
0.000001411 BTC 2,433 VND
Thấp: $0.08994 Cao: $0.09297

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09173 $33,971,895 01:00:16 18/06/2026
2 AscendEX AscendEX BAT/USDT $0.09222 $9,647,092 00:57:15 18/06/2026
3 GroveX GroveX BAT/USDT $0.09214 $7,875,397 01:00:07 18/06/2026
4 KTX KTX BAT/USDT $0.09244 $3,428,282 01:00:09 18/06/2026
5 BlockFin BlockFin BAT/USDT $0.09224 $3,303,137 01:00:08 18/06/2026
6 CRMClick CRMClick BAT/USDT $0.09184 $2,172,167 01:00:12 18/06/2026
7 HTX HTX BAT/USDT $0.09183 $2,172,058 00:59:25 18/06/2026
8 BloFin BloFin BAT/USDT $0.09262 $1,979,312 00:57:08 18/06/2026
9 Paribu Paribu BAT/TRY $0.09215 $1,466,506 00:57:08 18/06/2026
10 BitDelta BitDelta BAT/USDT $0.09224 $1,463,402 01:00:07 18/06/2026
11 Toobit Toobit BAT/USDT $0.09212 $1,400,642 00:57:15 18/06/2026
12 Binance Binance BAT/USDT $0.09212 $1,327,525 00:54:16 18/06/2026
13 WhiteBIT WhiteBIT BAT/USDT $0.09232 $1,243,684 00:57:15 18/06/2026
14 CEEX exchange CEEX exchange BAT/USDT $0.09224 $926,918 01:00:11 18/06/2026
15 WOO X Pro WOO X Pro BAT/USDT $0.09182 $916,322 01:00:16 18/06/2026
16 YEX YEX BAT/USDT $0.09212 $874,087 00:57:16 18/06/2026
17 AscendEX AscendEX BAT/USDT $0.09253 $861,152 00:57:07 18/06/2026
18 CZR Exchange CZR Exchange BAT/USDT $0.09172 $847,237 01:00:17 18/06/2026
19 Ju.com Ju.com BAT/USDT $0.09153 $845,023 01:00:16 18/06/2026
20 Deepcoin Deepcoin BAT/USDT $0.09232 $706,105 00:57:15 18/06/2026
21 BTSE BTSE BAT/USDT $0.09202 $692,760 00:57:15 18/06/2026
22 B2Z Exchange B2Z Exchange BAT/USD $0.09175 $668,837 01:00:16 18/06/2026
23 BITmarkets BITmarkets BAT/USDT $0.09163 $667,983 01:00:15 18/06/2026
24 BTCC BTCC BAT/USDT $0.09242 $657,016 00:57:15 18/06/2026
25 Azbit Azbit BAT/USDT $0.09222 $554,806 00:57:09 18/06/2026
26 Tapbit Tapbit BAT/USDT $0.2473 $519,978 00:57:15 18/06/2026
27 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,758 01:00:15 18/06/2026
28 Phemex Phemex BAT/USDT $0.09212 $420,465 00:57:11 18/06/2026
29 YEX YEX BAT/USDT $0.09202 $382,455 01:00:12 18/06/2026
30 WhiteBIT WhiteBIT BAT/USDT $0.09232 $376,308 00:57:07 18/06/2026
31 Bitbase Bitbase BAT/USDT $0.09162 $283,081 00:54:18 18/06/2026
32 Binance Binance BAT/USDT $0.09232 $267,967 00:56:54 18/06/2026
33 Pionex Pionex BAT/USDT $0.09232 $262,772 00:57:09 18/06/2026
34 AlphaX AlphaX BAT/USDT $0.09207 $259,465 01:00:16 18/06/2026
35 P2B P2B BAT/USDT $0.09223 $243,163 00:54:10 18/06/2026
36 Picol Picol BAT/USDT $0.09204 $234,544 01:00:08 18/06/2026
37 Bitunix Bitunix BAT/USDT $0.09212 $199,905 00:57:16 18/06/2026
38 WEEX WEEX BAT/USDT $0.09232 $196,226 00:57:10 18/06/2026
39 BlockFin BlockFin BAT/USDT $0.09192 $188,401 01:00:15 18/06/2026
40 VOOX Exchange VOOX Exchange BAT/USDT $0.09232 $169,637 00:57:17 18/06/2026
41 Coinbase Exchange Coinbase Exchange BAT/USD $0.09179 $167,343 00:56:29 18/06/2026
42 Coinlocally Coinlocally BAT/USDT $0.09257 $160,808 01:00:07 18/06/2026
43 Bitbaby Bitbaby BAT/USDT $0.09192 $143,558 01:00:16 18/06/2026
44 BTCC BTCC BAT/USDT $0.09232 $133,978 00:57:08 18/06/2026
45 Bitrue Bitrue BAT/USDT $0.09232 $125,202 00:57:17 18/06/2026
46 MEXC MEXC BAT/USDT $0.09212 $121,854 00:57:15 18/06/2026
47 P2B P2B BAT/USD $0.09240 $120,153 00:54:10 18/06/2026
48 CoinW CoinW BAT/USDT $0.09242 $119,509 00:57:12 18/06/2026
49 Cofinex Cofinex BAT/USDT $0.09162 $109,943 00:57:17 18/06/2026
50 B2Z Exchange B2Z Exchange BAT/USD $0.09240 $104,538 01:00:07 18/06/2026
51 BITmarkets BITmarkets BAT/USD $0.09240 $104,535 01:00:09 18/06/2026
52 CoinUp.io CoinUp.io BAT/USDT $0.09192 $103,974 00:51:12 18/06/2026
53 Gate Gate BAT/USDT $0.09222 $98,184.92 00:54:19 18/06/2026
54 Phemex Phemex BAT/USDT $0.09232 $97,743.76 00:57:18 18/06/2026
55 CoinTR CoinTR BAT/TRY $0.09182 $94,891.53 01:00:07 18/06/2026
56 BitGW Exchange BitGW Exchange BAT/USDT $0.09254 $89,332.72 01:00:11 18/06/2026
57 BitTap BitTap BAT/USDT $0.09172 $87,843.45 01:00:16 18/06/2026
58 Gems Trade Gems Trade BAT/USDT $0.09184 $85,515.58 00:51:12 18/06/2026
59 OKX OKX BAT/USDT $0.09233 $82,579.13 00:56:24 18/06/2026
60 Kraken Kraken BAT/USD $0.09190 $81,443.60 00:59:55 18/06/2026
61 Bitunix Bitunix BAT/USDT $0.09232 $76,250.57 00:57:08 18/06/2026
62 Zoomex Zoomex BAT/USDT $0.09220 $76,018.38 00:57:15 18/06/2026
63 Websea Websea BAT/USDT $0.09241 $63,335.42 00:57:18 18/06/2026
64 BVOX BVOX BAT/USDT $0.09222 $62,848.51 00:57:09 18/06/2026
65 Bybit Bybit BAT/USDT $0.09229 $61,936.41 00:54:08 18/06/2026
66 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09193 $61,585.57 00:57:00 18/06/2026
67 BYDFi BYDFi BAT/USDT $0.09234 $59,862.23 01:00:08 18/06/2026
68 XBO.com XBO.com BAT/USDT $0.09228 $58,969.67 01:00:07 18/06/2026
69 ICRYPEX ICRYPEX BAT/USDT $0.09207 $57,462.40 01:00:13 18/06/2026
70 Upbit Upbit BAT/KRW $0.09104 $57,280.04 00:56:53 18/06/2026
71 MEXC MEXC BAT/USDT $0.09229 $56,791.92 00:57:08 18/06/2026
72 XXKK XXKK BAT/USDT $0.09225 $56,363.54 01:00:08 18/06/2026
73 SuperEx SuperEx BAT/USDT $0.09197 $54,836.40 01:00:09 18/06/2026
74 Ourbit Ourbit BAT/USDT $0.09182 $46,226.36 00:45:11 18/06/2026
75 Changelly Changelly BAT/USDT $0.09223 $43,465.18 01:00:08 18/06/2026
76 Gleec BTC Gleec BTC BAT/USDT $0.09223 $43,465.18 01:00:11 18/06/2026
77 Mandala Exchange Mandala Exchange BAT/USDT $0.09223 $43,462.98 01:00:14 18/06/2026
78 FMFW.io FMFW.io BAT/USD $0.09230 $43,455.07 00:57:07 18/06/2026
79 HitBTC HitBTC BAT/USDT $0.09221 $43,451.26 00:54:10 18/06/2026
80 Tapbit Tapbit BAT/USDT $0.09232 $40,538.97 00:57:09 18/06/2026
81 XT.COM XT.COM BAT/USDT $0.09232 $40,154.31 00:57:10 18/06/2026
82 CZR Exchange CZR Exchange BAT/USDT $0.09194 $38,924.24 01:00:08 18/06/2026
83 Bitrue Bitrue BAT/USDT $0.09232 $36,017.66 00:57:11 18/06/2026
84 BingX BingX BAT/USDT $0.09242 $33,745.03 00:57:07 18/06/2026
85 Bitrue Bitrue BAT/USDC $0.09227 $29,575.94 00:57:11 18/06/2026
86 Koinpark Koinpark BAT/USDT $0.09257 $27,869.59 01:00:08 18/06/2026
87 CoinTR CoinTR BAT/USDT $0.09247 $26,176.15 01:00:07 18/06/2026
88 Bithumb Bithumb BAT/KRW $0.09038 $24,189.58 21:59:53 17/06/2026
89 ASTX ASTX BAT/USDT $0.09204 $24,135.80 01:00:08 18/06/2026
90 KCEX KCEX BAT/USDT $0.09242 $23,493.92 00:57:12 18/06/2026
91 KuCoin KuCoin BAT/USDT $0.09202 $23,060.18 22:57:19 17/06/2026
92 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09209 $22,900.62 00:57:11 18/06/2026
93 LeveX LeveX BAT/USDT $0.09162 $22,846.98 01:00:16 18/06/2026
94 EasiCoin EasiCoin BAT/USDT $0.09214 $22,298.51 01:00:10 18/06/2026
95 Bitcastle Bitcastle BAT/USDT $0.09237 $20,652.52 01:00:14 18/06/2026
96 Gate Gate BAT/USDT $0.09230 $20,331.11 00:56:24 18/06/2026
97 Tothemoon Tothemoon BAT/USDT $0.09250 $19,996.65 01:00:12 18/06/2026
98 DigiFinex DigiFinex BAT/USDT $0.09222 $17,662.43 00:57:10 18/06/2026
99 KuCoin KuCoin BAT/USDT $0.09292 $15,344.71 00:56:23 18/06/2026
100 Coinstore Coinstore BAT/USDT $0.09192 $13,937.54 00:57:07 18/06/2026
101 Kraken Kraken BAT/EUR $0.09252 $13,474.79 00:59:24 18/06/2026
102 Bit2Me Bit2Me BAT/EUR $0.09253 $13,124.25 00:57:09 18/06/2026
103 Bitbank Bitbank BAT/JPY $0.09269 $13,004.12 00:57:09 18/06/2026
104 Pionex Pionex BAT/USDT $0.09222 $12,689.06 00:57:16 18/06/2026
105 Bitbaby Bitbaby BAT/USDT $0.09234 $12,314.28 01:00:08 18/06/2026
106 BitKan BitKan BAT/USDT $0.09235 $9,974.15 01:00:08 18/06/2026
107 BITmarkets BITmarkets BAT/USDT $0.09244 $9,902.46 01:00:09 18/06/2026
108 B2Z Exchange B2Z Exchange BAT/USDT $0.09247 $9,898.91 01:00:07 18/06/2026
109 BTSE BTSE BAT/USDT $0.09222 $9,875.11 00:57:08 18/06/2026
110 Bitvavo Bitvavo BAT/EUR $0.09276 $9,521.53 00:57:11 18/06/2026
111 BloFin BloFin BAT/USDT $0.09152 $8,362.15 00:48:16 18/06/2026
112 Bitcoiva Bitcoiva BAT/INR $0.09699 $7,498.46 01:00:08 18/06/2026
113 Koinpark Koinpark BAT/INR $0.09845 $7,275.05 01:00:08 18/06/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09180 $5,427.65 00:59:53 18/06/2026
115 CoinEx CoinEx BAT/USDT $0.09234 $5,396.82 00:59:53 18/06/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09285 $4,544.75 00:57:09 18/06/2026
117 Bitget Bitget BAT/USDT $0.09203 $4,473.38 00:54:08 18/06/2026
118 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09240 $3,025.63 00:57:09 18/06/2026
119 PrimeXBT PrimeXBT BAT/USDT $0.09223 $2,945.93 01:00:16 18/06/2026
120 Bitcoiva Bitcoiva BAT/USDT $0.09234 $2,822.65 01:00:08 18/06/2026
121 Uniswap v2 Uniswap v2 BAT/WETH $0.09258 $2,112.50 00:53:35 18/06/2026
122 Kanga Exchange Kanga Exchange BAT/USDT $0.09234 $1,974.38 01:00:08 18/06/2026
123 WazirX WazirX BAT/INR $0.1139 $1,722.45 01:00:08 18/06/2026
124 WazirX WazirX BAT/USDT $0.09314 $1,637.37 01:00:08 18/06/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,783.27 $1,523.95 00:39:47 18/06/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09155 $1,070.95 00:59:53 18/06/2026
127 B2Z Exchange B2Z Exchange BAT/USDC $0.09239 $819.46 01:00:07 18/06/2026
128 BITmarkets BITmarkets BAT/USDC $0.09239 $819.43 01:00:09 18/06/2026
129 Meteora DAMM Meteora DAMM BAT/SOL $0.09172 $645.78 00:17:03 18/06/2026
130 Bitso Bitso BAT/MXN $0.09293 $631.11 00:58:23 18/06/2026
131 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09082 $568.90 00:57:11 18/06/2026
132 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09186 $528.41 00:24:17 18/06/2026
133 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09352 $468.41 00:56:29 18/06/2026
134 Independent Reserve Independent Reserve BAT/AUD $0.09112 $462.24 01:00:12 18/06/2026
135 Bitlo Bitlo BAT/TRY $0.09221 $459.91 01:00:12 18/06/2026
136 Bitso Bitso BAT/USD $0.09218 $448.16 00:58:23 18/06/2026
137 Indodax Indodax BAT/IDR $0.08993 $417.11 00:59:23 18/06/2026
138 Binance.US Binance.US BAT/USDT $0.09332 $397.35 00:59:53 18/06/2026
139 CoinJar CoinJar BAT/USDC $0.09375 $375.02 01:00:37 18/06/2026
140 Young Platform Young Platform BAT/EUR $0.09278 $295.99 01:00:08 18/06/2026
141 Gemini Gemini BAT/USD $0.09231 $279.23 00:59:54 18/06/2026
142 TRIV TRIV BAT/IDR $0.09280 $251.99 01:00:15 18/06/2026
143 TRIV TRIV BAT/USDT $0.09252 $251.19 01:00:15 18/06/2026
144 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.09121 $250.18 00:55:05 18/06/2026
145 Flipster Flipster BAT/USDT $0.09212 $222.85 01:00:15 18/06/2026
146 BitTrade BitTrade BAT/JPY $0.09319 $222.00 00:57:11 18/06/2026
147 CoinJar CoinJar BAT/USD $0.09365 $206.28 01:00:37 18/06/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09246 $203.37 19:33:35 17/06/2026
149 Coinone Coinone BAT/KRW $0.08814 $175.59 00:56:54 18/06/2026
150 Bitkub Bitkub BAT/THB $0.09161 $164.09 00:57:09 18/06/2026
151 ZebPay ZebPay BAT/INR $0.09837 $119.51 00:57:08 18/06/2026
152 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09288 $99.00 00:11:59 18/06/2026
153 Tokocrypto Tokocrypto BAT/USDT $0.09232 $75.42 00:57:10 18/06/2026
154 LATOKEN LATOKEN BAT/USDT $0.09247 $70.87 00:57:10 18/06/2026
155 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09277 $67.24 23:24:59 17/06/2026
156 Binance TH Binance TH BAT/USDT $0.09232 $59.86 00:57:11 18/06/2026
157 OKX OKX BAT/USD $0.09261 $58.89 00:56:53 18/06/2026
158 CEX.IO CEX.IO BAT/GBP $0.09278 $42.63 00:54:08 18/06/2026
159 Bancor Network Bancor Network BAT/BNT $0.09245 $26.72 00:57:09 18/06/2026
160 OKJ OKJ BAT/JPY $0.09356 $23.35 00:57:08 18/06/2026
161 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09320 $23.18 23:24:59 17/06/2026
162 CEX.IO CEX.IO BAT/EUR $0.09272 $20.49 00:54:08 18/06/2026
163 CEX.IO CEX.IO BAT/USD $0.09252 $20.46 00:54:08 18/06/2026
164 CoinJar CoinJar BAT/AUD $0.09521 $19.04 01:00:37 18/06/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09249 $16.45 19:08:03 17/06/2026
166 CEX.IO CEX.IO BAT/USDT $0.09247 $15.67 00:54:08 18/06/2026
167 GOPAX GOPAX BAT/KRW $0.09367 $15.51 01:00:08 18/06/2026
168 Independent Reserve Independent Reserve BAT/NZD $0.09064 $14.32 01:00:12 18/06/2026
169 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09271 $13.98 09:48:46 17/06/2026
170 Biswap v2 Biswap v2 BAT/WBNB $0.09284 $11.60 23:45:40 17/06/2026
171 Orca Orca BAT/USDC $0.09086 $10.04 23:58:21 17/06/2026
172 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09074 $9.98 00:43:12 18/06/2026
173 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007302 $7.63 21:47:52 17/06/2026
174 OKX OKX BAT/USDC $0.09188 $7.38 00:56:24 18/06/2026
175 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09240 $6.94 00:57:00 18/06/2026
176 OKX OKX BAT/EUR $0.09212 $5.64 00:56:24 18/06/2026
177 Giottus Giottus BAT/INR $0.09437 $5.27 01:00:08 18/06/2026
178 Coins.ph Coins.ph BAT/PHP $0.1149 $4.61 01:00:07 18/06/2026
179 Unocoin Unocoin BAT/INR $0.1271 $2.12 00:57:08 18/06/2026
180 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) BAT/WETH $0.08923 $1.85 18:57:11 13/06/2026
181 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09197 $1.41 06:55:00 17/06/2026
182 Upbit Upbit BAT/USDT $0.1568 $0.3862 00:56:53 18/06/2026
183 Poloniex Poloniex BAT/USDT $0.08753 $0 00:59:23 18/06/2026
184 HitBTC HitBTC BAT/BTC $0.1041 $0 00:54:10 18/06/2026
185 HitBTC HitBTC BAT/USDC $0.1100 $0 00:54:10 18/06/2026
186 Independent Reserve Independent Reserve BAT/USD $0.09057 $0 01:00:12 18/06/2026
187 Korbit Korbit BAT/KRW $0.09030 $0 00:54:07 18/06/2026
188 BTC Markets BTC Markets BAT/AUD $0.09097 $0 00:51:10 18/06/2026
189 Upbit Upbit BAT/BTC $0.09812 $0 00:56:53 18/06/2026
190 ZebPay ZebPay BAT/AUD $0.09354 $0 00:57:08 18/06/2026
191 Bitbns Bitbns BAT/INR $0.04136 $0 00:57:07 18/06/2026
192 Coinmetro Coinmetro BAT/USDT $0.09248 $0 01:00:08 18/06/2026
193 CoinJar CoinJar BAT/GBP $0.1100 $0 01:00:37 18/06/2026
194 FMFW.io FMFW.io BAT/BTC $0.1039 $0 00:57:07 18/06/2026
195 FMFW.io FMFW.io BAT/USDC $0.1100 $0 00:57:07 18/06/2026
196 CoinZoom CoinZoom BAT/USD $0.09205 $0 01:00:08 18/06/2026
197 CoinZoom CoinZoom BAT/USDT $0.1194 $0 01:00:08 18/06/2026
198 Changelly Changelly BAT/BTC $0.1038 $0 01:00:08 18/06/2026
199 Changelly Changelly BAT/USDC $0.1101 $0 01:00:08 18/06/2026
200 Dzengi.com Dzengi.com BAT/USD $0.09207 $0 01:00:07 18/06/2026
201 ADEN ADEN BAT/USDT $0.09135 $0 01:03:52 18/06/2026
202 Gate US Gate US BAT/USDT $0.09233 $0 01:00:11 18/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 202 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 18/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,971,895 với tỷ giá $0.09173.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.3 trên 1065 đánh giá