Tiền ảo: 39,408 Sàn giao dịch: 974 Vốn hóa: $2,673,710,394,220 Khối lượng (24h): $117,272,638,911 Thị phần: BTC: 59.7%, ETH: 11.2%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #173 22:53:00 04/09/2026
Giá Basic Attention Token (BAT)
$0.07022 -0.8%
0.0000008841 BTC 1,814 VND
Thấp: $0.06765 Cao: $0.07250

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06950 $35,022,463 22:00:15 04/09/2026
2 BitDelta BitDelta BAT/USDT $0.06960 $8,122,415 22:00:07 04/09/2026
3 Binance Binance BAT/USDT $0.06940 $2,217,943 21:54:17 04/09/2026
4 Toobit Toobit BAT/USDT $0.06947 $2,020,968 21:57:16 04/09/2026
5 Binibit Binibit BAT/USDT $0.06956 $1,579,554 22:00:09 04/09/2026
6 CZR Exchange CZR Exchange BAT/USDT $0.06951 $781,591 22:00:19 04/09/2026
7 YEX YEX BAT/USDT $0.06953 $775,268 22:00:16 04/09/2026
8 Paribu Paribu BAT/TRY $0.06942 $688,782 21:57:23 04/09/2026
9 HTX HTX BAT/USDT $0.06989 $683,827 21:59:25 04/09/2026
10 Bybit Bybit BAT/USDT $0.06945 $683,522 21:54:16 04/09/2026
11 CRMClick CRMClick BAT/USDT $0.06990 $683,359 22:00:07 04/09/2026
12 BlockFin BlockFin BAT/USDT $0.06939 $617,069 21:54:11 04/09/2026
13 B2Z Exchange B2Z Exchange BAT/USD $0.06943 $605,584 22:00:15 04/09/2026
14 BTSE BTSE BAT/USDT $0.06959 $604,292 21:57:15 04/09/2026
15 BITmarkets BITmarkets BAT/USDT $0.06939 $590,418 22:00:15 04/09/2026
16 CEEX exchange CEEX exchange BAT/USDT $0.06959 $521,978 22:00:12 04/09/2026
17 Tapbit Tapbit BAT/USDT $0.2474 $520,291 21:57:15 04/09/2026
18 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,178 22:00:15 04/09/2026
19 Bitbase Bitbase BAT/USDT $0.06933 $414,431 21:48:18 04/09/2026
20 Bitbaby Bitbaby BAT/USDT $0.06948 $376,345 21:54:16 04/09/2026
21 YEX YEX BAT/USDT $0.06959 $368,697 22:00:12 04/09/2026
22 BloFin BloFin BAT/USDT $0.06989 $366,695 21:57:07 04/09/2026
23 BlockFin BlockFin BAT/USDT $0.06946 $360,722 22:00:15 04/09/2026
24 Azbit Azbit BAT/USDT $0.06939 $357,762 21:57:07 04/09/2026
25 Binance Binance BAT/USDT $0.06959 $355,018 21:56:42 04/09/2026
26 Pionex Pionex BAT/USDT $0.06969 $340,299 21:57:10 04/09/2026
27 Picol Picol BAT/USDT $0.06960 $298,885 22:00:11 04/09/2026
28 P2B P2B BAT/USDT $0.06959 $292,825 21:45:10 04/09/2026
29 x.me Exchange x.me Exchange BAT/USDT $0.06948 $292,476 21:57:19 04/09/2026
30 Upbit Upbit BAT/KRW $0.07071 $232,226 21:56:23 04/09/2026
31 Bitunix Bitunix BAT/USDT $0.06949 $224,111 21:57:16 04/09/2026
32 Bitbase Bitbase BAT/USDT $0.06959 $220,910 21:54:07 04/09/2026
33 Zoomex Zoomex BAT/USDT $0.06952 $202,728 21:57:15 04/09/2026
34 WEEX WEEX BAT/USDT $0.06959 $200,365 21:57:08 04/09/2026
35 Coinbase Exchange Coinbase Exchange BAT/USD $0.06965 $187,174 21:56:29 04/09/2026
36 Cofinex Cofinex BAT/USDT $0.06949 $176,037 22:00:17 04/09/2026
37 CoinW CoinW BAT/USDT $0.06950 $159,162 21:48:08 04/09/2026
38 Kraken Kraken BAT/USD $0.06960 $156,586 21:59:24 04/09/2026
39 Bitrue Bitrue BAT/USDT $0.06959 $156,189 21:57:17 04/09/2026
40 BTCC BTCC BAT/USDT $0.06797 $150,848 15:09:08 03/09/2026
41 MEXC MEXC BAT/USDT $0.06943 $147,687 21:54:16 04/09/2026
42 P2B P2B BAT/USD $0.06960 $143,716 21:45:10 04/09/2026
43 BitGW Exchange BitGW Exchange BAT/USDT $0.06954 $141,447 22:00:08 04/09/2026
44 CoinUp.io CoinUp.io BAT/USDT $0.06959 $137,861 21:57:13 04/09/2026
45 OKX OKX BAT/USDT $0.06953 $136,557 21:56:24 04/09/2026
46 Gems Trade Gems Trade BAT/USDT $0.06953 $136,420 22:00:12 04/09/2026
47 Gate Gate BAT/USDT $0.06944 $122,136 21:54:20 04/09/2026
48 WhiteBIT WhiteBIT BAT/USDT $0.06949 $120,963 21:57:07 04/09/2026
49 TxFlow TxFlow BAT/USDC $0.06959 $83,854.41 22:00:27 04/09/2026
50 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06940 $81,375.37 21:56:23 04/09/2026
51 BitTap BitTap BAT/USDT $0.06959 $76,113.01 22:00:16 04/09/2026
52 BYDFi BYDFi BAT/USDT $0.06959 $74,862.37 21:57:10 04/09/2026
53 Bybit Bybit BAT/USDT $0.06944 $74,848.59 21:54:08 04/09/2026
54 Bitunix Bitunix BAT/USDT $0.06959 $74,615.89 21:57:07 04/09/2026
55 GroveX GroveX BAT/USDT $0.06949 $72,629.22 21:54:07 04/09/2026
56 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06945 $71,253.14 21:56:29 04/09/2026
57 Koinpark Koinpark BAT/USDT $0.06959 $64,014.30 22:00:08 04/09/2026
58 BITmarkets BITmarkets BAT/USD $0.06980 $63,743.51 22:00:07 04/09/2026
59 B2Z Exchange B2Z Exchange BAT/USD $0.06980 $63,704.11 22:00:07 04/09/2026
60 Ourbit Ourbit BAT/USDT $0.06969 $61,288.42 21:57:07 04/09/2026
61 MEXC MEXC BAT/USDT $0.06953 $60,590.91 21:54:10 04/09/2026
62 XXKK XXKK BAT/USDT $0.06968 $58,457.82 22:00:07 04/09/2026
63 x.me Exchange x.me Exchange BAT/USDT $0.06959 $55,999.40 21:57:09 04/09/2026
64 XT.COM XT.COM BAT/USDT $0.06959 $53,252.17 21:57:11 04/09/2026
65 Bitvavo Bitvavo BAT/EUR $0.07014 $53,138.35 21:57:11 04/09/2026
66 BloFin BloFin BAT/USDT $0.06947 $50,744.92 21:57:17 04/09/2026
67 SuperEx SuperEx BAT/USDT $0.06969 $50,141.37 21:54:08 04/09/2026
68 Bitrue Bitrue BAT/USDT $0.06959 $49,815.14 21:57:08 04/09/2026
69 ICRYPEX ICRYPEX BAT/USDT $0.06989 $47,852.04 22:00:07 04/09/2026
70 KuCoin KuCoin BAT/USDT $0.06939 $45,767.80 21:54:18 04/09/2026
71 Kraken Kraken BAT/EUR $0.06958 $41,813.04 21:59:24 04/09/2026
72 Bit2Me Bit2Me BAT/EUR $0.06957 $41,602.66 21:57:08 04/09/2026
73 FMFW.io FMFW.io BAT/USD $0.06957 $40,796.84 21:57:11 04/09/2026
74 HitBTC HitBTC BAT/USDT $0.06957 $40,796.50 21:57:09 04/09/2026
75 BingX BingX BAT/USDT $0.06959 $40,618.49 21:57:08 04/09/2026
76 Gleec BTC Gleec BTC BAT/USDT $0.06962 $40,603.71 22:00:07 04/09/2026
77 Mandala Exchange Mandala Exchange BAT/USDT $0.06961 $40,599.81 22:00:16 04/09/2026
78 Changelly Changelly BAT/USDT $0.06961 $40,598.64 22:00:19 04/09/2026
79 CZR Exchange CZR Exchange BAT/USDT $0.06960 $36,698.54 22:00:07 04/09/2026
80 ASTX ASTX BAT/USDT $0.06960 $35,278.65 22:00:08 04/09/2026
81 Bitrue Bitrue BAT/USDC $0.06979 $31,070.85 21:57:08 04/09/2026
82 Bitcastle Bitcastle BAT/USDT $0.06950 $28,763.02 22:00:12 04/09/2026
83 LeveX LeveX BAT/USDT $0.06952 $27,011.32 22:00:16 04/09/2026
84 KCEX KCEX BAT/USDT $0.06958 $26,947.71 21:57:07 04/09/2026
85 DigiFinex DigiFinex BAT/USDT $0.06949 $26,432.51 21:57:11 04/09/2026
86 XBO.com XBO.com BAT/USDT $0.06935 $25,321.77 22:00:07 04/09/2026
87 KuCoin KuCoin BAT/USDT $0.06959 $25,181.96 21:54:13 04/09/2026
88 EasiCoin EasiCoin BAT/USDT $0.06959 $23,613.39 22:00:11 04/09/2026
89 Bithumb Bithumb BAT/KRW $0.07040 $23,582.23 21:59:53 04/09/2026
90 Coinstore Coinstore BAT/USDT $0.06969 $23,221.11 21:54:16 04/09/2026
91 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06878 $22,308.12 21:56:59 04/09/2026
92 BitKan BitKan BAT/USDT $0.06953 $18,763.50 22:00:08 04/09/2026
93 Bitbaby Bitbaby BAT/USDT $0.06279 $16,352.45 21:54:10 04/09/2026
94 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06939 $15,981.40 21:56:23 04/09/2026
95 Pionex Pionex BAT/USDT $0.06949 $15,468.77 21:57:16 04/09/2026
96 Tothemoon Tothemoon BAT/USDT $0.06973 $15,253.49 22:00:16 04/09/2026
97 KTX KTX BAT/USDT $0.06970 $14,458.93 22:00:09 04/09/2026
98 Bitbank Bitbank BAT/JPY $0.06984 $11,082.21 21:57:09 04/09/2026
99 Bitget Bitget BAT/USDT $0.06929 $10,909.65 21:55:07 04/09/2026
100 Koinpark Koinpark BAT/INR $0.07417 $10,688.21 22:00:08 04/09/2026
101 B2Z Exchange B2Z Exchange BAT/USDT $0.06948 $10,550.80 22:00:07 04/09/2026
102 BTSE BTSE BAT/USDT $0.06979 $10,503.34 21:57:07 04/09/2026
103 BITmarkets BITmarkets BAT/USDT $0.06979 $10,138.10 22:00:07 04/09/2026
104 Gate Gate BAT/USDT $0.06967 $10,020.03 21:56:24 04/09/2026
105 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06870 $7,980.18 21:56:29 04/09/2026
106 Dzengi Dzengi BAT/USD $0.06943 $5,631.07 22:00:11 04/09/2026
107 Kanga Exchange Kanga Exchange BAT/USDT $0.06949 $5,536.45 21:57:08 04/09/2026
108 Bitcoiva Bitcoiva BAT/INR $0.07334 $5,397.96 22:00:08 04/09/2026
109 AlphaX AlphaX BAT/USDT $0.06949 $4,823.04 22:00:16 04/09/2026
110 BYDFi BYDFi BAT/USDT $0.06948 $4,370.95 22:00:15 04/09/2026
111 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06979 $3,797.00 21:33:19 04/09/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07010 $3,674.48 21:45:47 04/09/2026
113 Variational Variational BAT/USDC $0.06955 $2,940.63 22:03:16 04/09/2026
114 CoinEx CoinEx BAT/USDT $0.06966 $2,824.90 21:59:53 04/09/2026
115 Uniswap v2 Uniswap v2 BAT/WETH $0.06970 $2,803.60 21:50:59 04/09/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06984 $2,213.51 21:57:07 04/09/2026
117 Bitcoiva Bitcoiva BAT/USDT $0.06960 $2,149.36 22:00:08 04/09/2026
118 Revolut X Revolut X BAT/USD $0.06960 $1,591.67 22:00:13 04/09/2026
119 Binance.US Binance.US BAT/USDT $0.07120 $1,112.95 21:59:53 04/09/2026
120 Meteora DAMM Meteora DAMM BAT/SOL $0.06872 $939.10 21:50:06 04/09/2026
121 CEX.IO CEX.IO BAT/USDT $0.06962 $871.98 21:57:07 04/09/2026
122 ZebPay ZebPay BAT/INR $0.07353 $848.22 21:57:11 04/09/2026
123 BITmarkets BITmarkets BAT/USDC $0.06979 $829.61 22:00:07 04/09/2026
124 B2Z Exchange B2Z Exchange BAT/USDC $0.06981 $828.97 22:00:07 04/09/2026
125 Gemini Gemini BAT/USD $0.06953 $779.78 21:59:54 04/09/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,434.57 $654.39 21:34:35 04/09/2026
127 WazirX WazirX BAT/INR $0.07625 $545.24 22:00:12 04/09/2026
128 Independent Reserve Independent Reserve BAT/AUD $0.07052 $534.48 22:00:09 04/09/2026
129 Bitlo Bitlo BAT/TRY $0.06936 $524.38 22:00:12 04/09/2026
130 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07010 $470.51 21:57:07 04/09/2026
131 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06974 $398.35 21:44:55 04/09/2026
132 Binance TH Binance TH BAT/USDT $0.06958 $381.21 21:57:12 04/09/2026
133 Bitkub Bitkub BAT/THB $0.07137 $302.98 21:57:07 04/09/2026
134 Tokocrypto Tokocrypto BAT/USDT $0.06959 $302.01 21:57:12 04/09/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07008 $270.64 19:37:23 04/09/2026
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07014 $247.30 21:37:23 04/09/2026
137 TRIV TRIV BAT/IDR $0.06976 $221.90 22:00:17 04/09/2026
138 TRIV TRIV BAT/USDT $0.06959 $221.36 22:00:17 04/09/2026
139 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06889 $204.96 21:31:06 04/09/2026
140 BITmarkets BITmarkets BAT/IDR $0.06983 $188.23 22:00:07 04/09/2026
141 Bancor Network Bancor Network BAT/BNT $0.08107 $158.07 21:57:11 04/09/2026
142 OKJ OKJ BAT/JPY $0.06999 $101.59 21:57:08 04/09/2026
143 Upbit Upbit BAT/BTC $0.06989 $94.52 21:56:23 04/09/2026
144 PrimeXBT PrimeXBT BAT/USDT $0.06919 $70.99 22:00:16 04/09/2026
145 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06985 $58.66 20:54:46 04/09/2026
146 Unocoin Unocoin BAT/INR $0.07943 $41.81 22:00:12 04/09/2026
147 CEX.IO CEX.IO BAT/USD $0.06970 $41.32 21:57:07 04/09/2026
148 Biswap v2 Biswap v2 BAT/WBNB $0.06993 $40.50 21:44:55 04/09/2026
149 LATOKEN LATOKEN BAT/USDT $0.06611 $38.21 06:39:07 01/09/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06979 $37.25 21:59:23 04/09/2026
151 Indodax Indodax BAT/IDR $0.06954 $33.21 21:59:24 04/09/2026
152 CEX.IO CEX.IO BAT/EUR $0.06979 $28.18 21:57:07 04/09/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06952 $26.95 12:49:52 04/09/2026
154 Orca Orca BAT/USDC $0.06875 $23.60 21:20:14 04/09/2026
155 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06859 $22.04 21:57:13 04/09/2026
156 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008208 $17.88 21:53:04 04/09/2026
157 CEX.IO CEX.IO BAT/GBP $0.06990 $17.24 21:57:07 04/09/2026
158 WazirX WazirX BAT/USDT $0.07179 $17.11 22:00:12 04/09/2026
159 Giottus Giottus BAT/INR $0.05371 $12.73 21:48:10 04/09/2026
160 GOPAX GOPAX BAT/KRW $0.07424 $4.45 22:00:12 04/09/2026
161 Coins.ph Coins.ph BAT/PHP $0.1107 $4.44 22:00:07 04/09/2026
162 BitTrade BitTrade BAT/JPY $0.07057 $3.43 21:57:14 04/09/2026
163 Independent Reserve Independent Reserve BAT/USD $0.07014 $3.30 22:00:09 04/09/2026
164 Poloniex Poloniex BAT/USDT $0.06840 $1.89 21:59:53 04/09/2026
165 HitBTC HitBTC BAT/BTC $0.1108 $0 21:57:09 04/09/2026
166 HitBTC HitBTC BAT/USDC $0.06778 $0 21:57:09 04/09/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06788 $0 21:59:23 04/09/2026
168 Independent Reserve Independent Reserve BAT/NZD $0.07021 $0 22:00:09 04/09/2026
169 Coinone Coinone BAT/KRW $0.06908 $0 21:59:53 04/09/2026
170 Korbit Korbit BAT/KRW $0.06875 $0 21:54:09 04/09/2026
171 BTC Markets BTC Markets BAT/AUD $0.07203 $0 22:00:12 04/09/2026
172 Upbit Upbit BAT/USDT $0.06555 $0 21:56:23 04/09/2026
173 ZebPay ZebPay BAT/AUD $0.07052 $0 21:57:11 04/09/2026
174 Bitbns Bitbns BAT/INR $0.04078 $0 21:54:08 04/09/2026
175 BitMart BitMart BAT/USDT $0.07529 $0 22:00:16 04/09/2026
176 Coinmetro Coinmetro BAT/USDT $0.09228 $0 22:00:11 04/09/2026
177 CoinJar CoinJar BAT/AUD $0.07065 $0 22:00:29 04/09/2026
178 CoinJar CoinJar BAT/GBP $0.06494 $0 22:00:29 04/09/2026
179 CoinJar CoinJar BAT/USD $0.07171 $0 22:00:29 04/09/2026
180 CoinJar CoinJar BAT/USDC $0.06843 $0 22:00:29 04/09/2026
181 FMFW.io FMFW.io BAT/BTC $0.1109 $0 21:57:11 04/09/2026
182 FMFW.io FMFW.io BAT/USDC $0.06778 $0 21:57:11 04/09/2026
183 CoinZoom CoinZoom BAT/USD $0.06965 $0 22:00:11 04/09/2026
184 CoinZoom CoinZoom BAT/USDT $0.08949 $0 22:00:11 04/09/2026
185 Changelly Changelly BAT/BTC $0.1110 $0 22:00:19 04/09/2026
186 Changelly Changelly BAT/USDC $0.06779 $0 22:00:19 04/09/2026
187 Young Platform Young Platform BAT/EUR $0.06962 $0 21:57:10 04/09/2026
188 ADEN ADEN BAT/USDT $0.06945 $0 22:03:58 04/09/2026
189 Gate US Gate US BAT/USDT $0.06962 $0 22:00:07 04/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 04/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,022,463 với tỷ giá $0.06950.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.5 trên 1068 đánh giá