Basic Attention Token BAT
Xếp hạng #156
20:23:00 07/03/2026
Giá Basic Attention Token (BAT)
$0.09924 -2.19%
0.000001460 BTC
2,683 VND
Thấp: $0.09756
Cao: $0.1023
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09890 | $24,063,568 | 20:00:16 07/03/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.09902 | $13,414,560 | 19:57:07 07/03/2026 |
| 3 |  LBank |
BAT/USDT | $0.09900 | $11,566,884 | 19:57:15 07/03/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.09880 | $9,764,947 | 19:54:15 07/03/2026 |
| 5 | KTX |
BAT/USDT | $0.09920 | $3,609,611 | 20:00:10 07/03/2026 |
| 6 |  Binance |
BAT/USDT | $0.09890 | $2,817,707 | 19:57:16 07/03/2026 |
| 7 |  Toobit |
BAT/USDT | $0.09900 | $2,456,106 | 19:57:15 07/03/2026 |
| 8 |  BitTap |
BAT/USDT | $0.09900 | $2,288,247 | 20:00:16 07/03/2026 |
| 9 |  WhiteBIT |
BAT/USDT | $0.09929 | $2,028,438 | 19:45:15 07/03/2026 |
| 10 |  CRMClick |
BAT/USDT | $0.1023 | $1,810,524 | 07:46:17 06/03/2026 |
| 11 |  BTCC |
BAT/USDT | $0.09910 | $1,558,638 | 19:57:16 07/03/2026 |
| 12 |  BlockFin |
BAT/USDT | $0.09940 | $1,381,502 | 20:00:09 07/03/2026 |
| 13 |  NovaEx |
BAT/USDT | $0.09890 | $1,310,879 | 20:00:16 07/03/2026 |
| 14 |  HTX |
BAT/USDT | $0.09919 | $1,197,042 | 19:59:54 07/03/2026 |
| 15 |  YEX |
BAT/USDT | $0.09890 | $1,173,514 | 19:57:16 07/03/2026 |
| 16 |  CZR Exchange |
BAT/USDT | $0.09890 | $1,115,191 | 19:57:15 07/03/2026 |
| 17 |  Bybit |
BAT/USDT | $0.09904 | $1,014,855 | 19:57:16 07/03/2026 |
| 18 |  Ourbit |
BAT/USDT | $0.09890 | $874,683 | 19:57:16 07/03/2026 |
| 19 | AscendEX |
BAT/USDT | $0.09845 | $865,302 | 19:54:07 07/03/2026 |
| 20 |  Globe Derivative Exchange |
BAT/USD | $0.09914 | $852,475 | 20:00:17 07/03/2026 |
| 21 |  BloFin |
BAT/USDT | $0.09880 | $832,523 | 19:54:10 07/03/2026 |
| 22 |  Bibox |
BAT/USDT | $0.1226 | $824,714 | 20:00:12 07/03/2026 |
| 23 |  Gate |
BAT/USDT | $0.09885 | $807,172 | 19:57:19 07/03/2026 |
| 24 |  OKX |
BAT/USDT | $0.09880 | $780,708 | 19:56:31 07/03/2026 |
| 25 |  B2Z Exchange |
BAT/USD | $0.09885 | $759,763 | 20:00:15 07/03/2026 |
| 26 |  BTSE |
BAT/USDT | $0.09910 | $758,254 | 19:57:15 07/03/2026 |
| 27 |  BITmarkets |
BAT/USDT | $0.09880 | $723,204 | 20:00:16 07/03/2026 |
| 28 | YEX |
BAT/USDT | $0.09910 | $648,185 | 20:00:08 07/03/2026 |
| 29 | Binance |
BAT/USDT | $0.09910 | $631,668 | 19:57:24 07/03/2026 |
| 30 |  Phemex |
BAT/USDT | $0.09900 | $595,114 | 19:57:10 07/03/2026 |
| 31 |  Pionex |
BAT/USDT | $0.09920 | $576,861 | 19:57:14 07/03/2026 |
| 32 |  Deepcoin |
BAT/USDT | $0.09900 | $546,814 | 19:57:15 07/03/2026 |
| 33 |  P2B |
BAT/USDT | $0.09910 | $527,954 | 19:57:09 07/03/2026 |
| 34 |  Tapbit |
BAT/USDT | $0.2475 | $520,401 | 19:57:15 07/03/2026 |
| 35 |  Picol |
BAT/USDT | $0.09920 | $508,463 | 20:00:07 07/03/2026 |
| 36 |  Upbit |
BAT/KRW | $0.09919 | $462,854 | 19:57:23 07/03/2026 |
| 37 | WhiteBIT |
BAT/USDT | $0.09910 | $368,318 | 19:45:08 07/03/2026 |
| 38 |  CEEX exchange |
BAT/USDT | $0.09910 | $358,389 | 20:00:10 07/03/2026 |
| 39 | Bibox |
BAT/ETH | $0.1232 | $355,484 | 20:00:12 07/03/2026 |
| 40 |  Bitrue |
BAT/USDT | $0.09900 | $345,153 | 19:57:17 07/03/2026 |
| 41 |  CoinW |
BAT/USDT | $0.09910 | $342,512 | 19:57:11 07/03/2026 |
| 42 |  Aivora Exchange |
BAT/USDT | $0.09920 | $329,895 | 20:00:15 07/03/2026 |
| 43 |  BitbabyExchange |
BAT/USDT | $0.09910 | $328,977 | 19:57:16 07/03/2026 |
| 44 | BTCC |
BAT/USDT | $0.09900 | $316,223 | 19:57:08 07/03/2026 |
| 45 |  Zoomex |
BAT/USDT | $0.09904 | $304,456 | 19:57:21 07/03/2026 |
| 46 |  Bitcoiva |
BAT/USDT | $0.09910 | $289,099 | 20:00:10 07/03/2026 |
| 47 |  Millionero |
BAT/USDT | $0.09900 | $279,513 | 20:00:10 07/03/2026 |
| 48 |  UZX |
BAT/USDT | $0.09920 | $270,401 | 19:57:07 07/03/2026 |
| 49 | P2B |
BAT/USD | $0.09910 | $260,282 | 19:57:09 07/03/2026 |
| 50 |  Coinbase Exchange |
BAT/USD | $0.09902 | $237,989 | 19:57:29 07/03/2026 |
| 51 | Bibox |
BAT/BTC | $0.1226 | $224,207 | 20:00:12 07/03/2026 |
| 52 |  VOOX Exchange |
BAT/USDT | $0.09890 | $217,598 | 19:57:17 07/03/2026 |
| 53 |  Cofinex |
BAT/USDT | $0.09880 | $211,487 | 20:00:15 07/03/2026 |
| 54 |  WEEX |
BAT/USDT | $0.09910 | $202,394 | 19:57:08 07/03/2026 |
| 55 |  MEXC |
BAT/USDT | $0.09910 | $202,262 | 19:54:10 07/03/2026 |
| 56 |  XXKK |
BAT/USDT | $0.09920 | $200,527 | 19:57:12 07/03/2026 |
| 57 |  Websea |
BAT/USDT | $0.09913 | $193,565 | 19:57:08 07/03/2026 |
| 58 | BlockFin |
BAT/USDT | $0.09900 | $193,099 | 20:00:15 07/03/2026 |
| 59 |  BitGW Exchange |
BAT/USDT | $0.09900 | $189,215 | 19:57:08 07/03/2026 |
| 60 |  Coinlocally |
BAT/USDT | $0.09910 | $187,533 | 20:00:10 07/03/2026 |
| 61 | OKX |
BAT/USDT | $0.09900 | $186,761 | 19:57:24 07/03/2026 |
| 62 |  Bitunix |
BAT/USDT | $0.09890 | $175,071 | 19:51:15 07/03/2026 |
| 63 | Phemex |
BAT/USDT | $0.09890 | $171,474 | 19:57:17 07/03/2026 |
| 64 |  SuperEx |
BAT/USDT | $0.09880 | $169,417 | 20:00:09 07/03/2026 |
| 65 |  Azbit |
BAT/USDT | $0.09910 | $165,985 | 19:54:07 07/03/2026 |
| 66 |  Coinstore |
BAT/USDT | $0.09880 | $141,428 | 19:57:07 07/03/2026 |
| 67 |  Kraken |
BAT/USD | $0.09940 | $137,279 | 19:59:24 07/03/2026 |
| 68 |  BYDFi |
BAT/USDT | $0.09910 | $136,485 | 20:00:10 07/03/2026 |
| 69 | BITmarkets |
BAT/USD | $0.09930 | $121,168 | 20:00:10 07/03/2026 |
| 70 | B2Z Exchange |
BAT/USD | $0.09930 | $121,168 | 20:00:09 07/03/2026 |
| 71 | Bybit |
BAT/USDT | $0.09920 | $119,853 | 19:57:08 07/03/2026 |
| 72 |  BitDelta |
BAT/USDT | $0.09910 | $113,801 | 19:57:07 07/03/2026 |
| 73 | Coinbase Exchange |
BAT/EUR | $0.09905 | $109,012 | 19:57:29 07/03/2026 |
| 74 | Ourbit |
BAT/USDT | $0.09910 | $99,915.39 | 19:57:07 07/03/2026 |
| 75 |  ASTX |
BAT/USDT | $0.09910 | $95,497.13 | 20:00:08 07/03/2026 |
| 76 | Bitunix |
BAT/USDT | $0.09900 | $94,999.93 | 19:51:07 07/03/2026 |
| 77 |  XT.COM |
BAT/USDT | $0.09910 | $94,774.32 | 19:57:08 07/03/2026 |
| 78 |  BVOX |
BAT/USDT | $0.09900 | $88,098.11 | 19:54:08 07/03/2026 |
| 79 |  CoinUp.io |
BAT/USDT | $0.09910 | $80,103.11 | 19:57:08 07/03/2026 |
| 80 |  Mandala Exchange |
BAT/USDT | $0.09922 | $78,576.11 | 20:00:15 07/03/2026 |
| 81 |  Gleec BTC |
BAT/USDT | $0.09922 | $78,576.11 | 20:00:13 07/03/2026 |
| 82 |  HitBTC |
BAT/USDT | $0.09922 | $78,575.61 | 20:00:09 07/03/2026 |
| 83 |  FMFW.io |
BAT/USD | $0.09922 | $78,575.61 | 20:00:09 07/03/2026 |
| 84 |  Changelly PRO |
BAT/USDT | $0.09922 | $78,575.61 | 20:00:11 07/03/2026 |
| 85 | Bitrue |
BAT/USDT | $0.09910 | $76,298.51 | 19:57:07 07/03/2026 |
| 86 |  BingX |
BAT/USDT | $0.09910 | $73,773.01 | 19:57:07 07/03/2026 |
| 87 |  ICRYPEX |
BAT/USDT | $0.09950 | $63,669.25 | 20:00:10 07/03/2026 |
| 88 |  Bitget |
BAT/USDT | $0.09890 | $58,195.93 | 19:57:10 07/03/2026 |
| 89 | Tapbit |
BAT/USDT | $0.09910 | $57,777.38 | 19:57:11 07/03/2026 |
| 90 | BitbabyExchange |
BAT/USDT | $0.09900 | $53,368.64 | 19:57:08 07/03/2026 |
| 91 |  KuCoin |
BAT/USDT | $0.09900 | $51,038.08 | 19:57:19 07/03/2026 |
| 92 |  Paribu |
BAT/TRY | $0.09963 | $50,554.12 | 20:01:23 07/03/2026 |
| 93 | Cofinex |
BAT/USDT | $0.09910 | $50,523.34 | 20:00:11 07/03/2026 |
| 94 |  DigiFinex |
BAT/USDT | $0.09900 | $44,059.62 | 19:54:07 07/03/2026 |
| 95 |  Dex-Trade |
BAT/USDT | $0.09910 | $42,553.10 | 19:54:16 07/03/2026 |
| 96 |  BlueBit |
BAT/USDT | $0.09910 | $39,087.97 | 20:00:08 07/03/2026 |
| 97 | Bitrue |
BAT/USDC | $0.09910 | $38,870.84 | 19:57:07 07/03/2026 |
| 98 |  Bitbank |
BAT/JPY | $0.09939 | $35,349.86 | 19:57:10 07/03/2026 |
| 99 | KuCoin |
BAT/USDT | $0.09940 | $33,832.56 | 19:54:54 07/03/2026 |
| 100 |  Bitcastle |
BAT/USDT | $0.09910 | $33,631.09 | 20:00:12 07/03/2026 |
| 101 |  Bitkub |
BAT/THB | $0.2096 | $32,487.08 | 16:18:07 05/03/2026 |
| 102 |  Koinpark |
BAT/USDT | $0.09910 | $32,471.08 | 19:57:12 07/03/2026 |
| 103 |  KCEX |
BAT/USDT | $0.09900 | $31,555.13 | 19:57:07 07/03/2026 |
| 104 |  LeveX |
BAT/USDT | $0.09890 | $30,399.25 | 20:00:15 07/03/2026 |
| 105 |  GroveX |
BAT/USDT | $0.09900 | $28,833.26 | 19:57:08 07/03/2026 |
| 106 |  Bithumb |
BAT/KRW | $0.09919 | $26,058.01 | 19:59:54 07/03/2026 |
| 107 |  BtcTurk | Kripto |
BAT/TRY | $0.09950 | $24,972.45 | 19:55:23 07/03/2026 |
| 108 |  Bitvavo |
BAT/EUR | $0.09902 | $21,191.51 | 19:57:10 07/03/2026 |
| 109 |  Tothemoon |
BAT/USDT | $0.09908 | $20,928.10 | 20:00:12 07/03/2026 |
| 110 | BloFin |
BAT/USDT | $0.09890 | $19,239.77 | 19:54:16 07/03/2026 |
| 111 | Kraken |
BAT/EUR | $0.09956 | $19,221.57 | 19:59:56 07/03/2026 |
| 112 |  Bit2Me |
BAT/EUR | $0.09960 | $18,816.15 | 19:57:08 07/03/2026 |
| 113 |  BitKan |
BAT/USDT | $0.09900 | $18,528.24 | 20:00:08 07/03/2026 |
| 114 | Gate |
BAT/USDT | $0.09910 | $15,419.99 | 19:57:24 07/03/2026 |
| 115 |  PrimeXBT |
BAT/USDT | $0.09890 | $12,975.77 | 20:00:16 07/03/2026 |
| 116 |  Kanga Exchange |
BAT/USDT | $0.09890 | $11,222.48 | 19:54:08 07/03/2026 |
| 117 | Coinbase Exchange |
BAT/BTC | $0.09861 | $9,872.05 | 19:57:29 07/03/2026 |
| 118 |  XBO.com |
BAT/USDT | $0.09910 | $8,896.00 | 20:00:08 07/03/2026 |
| 119 | Koinpark |
BAT/INR | $0.1008 | $8,814.38 | 19:57:12 07/03/2026 |
| 120 | BITmarkets |
BAT/USDT | $0.09930 | $8,464.18 | 20:00:10 07/03/2026 |
| 121 | B2Z Exchange |
BAT/USDT | $0.09930 | $8,464.18 | 20:00:09 07/03/2026 |
| 122 | BTSE |
BAT/USDT | $0.09890 | $8,460.97 | 19:57:08 07/03/2026 |
| 123 |  CoinEx |
BAT/USDT | $0.09910 | $8,247.72 | 19:59:23 07/03/2026 |
| 124 |  Crypto.com Exchange |
BAT/USDT | $0.09956 | $6,139.52 | 19:54:12 07/03/2026 |
| 125 |  Uniswap v2 |
BAT/WETH | $0.09935 | $5,562.31 | 18:23:23 07/03/2026 |
| 126 | Binance |
BAT/BTC | $0.09929 | $5,136.07 | 19:57:24 07/03/2026 |
| 127 |  Bitso |
BAT/USD | $0.09860 | $4,965.97 | 19:59:54 07/03/2026 |
| 128 | Bitso |
BAT/MXN | $0.09907 | $4,815.86 | 19:59:54 07/03/2026 |
| 129 | Crypto.com Exchange |
BAT/USD | $0.09952 | $4,122.48 | 19:54:12 07/03/2026 |
| 130 |  Gemini |
BAT/USD | $0.09900 | $3,836.64 | 19:59:53 07/03/2026 |
| 131 | BtcTurk | Kripto |
BAT/USDT | $0.09930 | $3,609.90 | 19:55:23 07/03/2026 |
| 132 | Pionex |
BAT/USDT | $0.09910 | $3,113.05 | 19:57:16 07/03/2026 |
| 133 | Coinbase Exchange |
BAT/ETH | $0.09977 | $2,797.42 | 19:57:29 07/03/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,981.46 | $2,548.28 | 18:23:23 07/03/2026 |
| 135 |  Bitstamp by Robinhood |
BAT/USD | $0.09943 | $1,942.48 | 19:59:23 07/03/2026 |
| 136 |  Bitlo |
BAT/TRY | $0.09893 | $1,665.24 | 20:00:10 07/03/2026 |
| 137 |  Meteora DAMM |
BAT/SOL | $0.09882 | $1,301.37 | 19:48:59 07/03/2026 |
| 138 |  ApeSwap (BSC) |
BAT/WBNB | $0.09964 | $1,136.57 | 19:49:49 07/03/2026 |
| 139 |  ZebPay |
BAT/INR | $0.1025 | $1,114.98 | 19:57:08 07/03/2026 |
| 140 |  Young Platform |
BAT/EUR | $0.09973 | $967.42 | 20:00:10 07/03/2026 |
| 141 |  Binance.US |
BAT/USDT | $0.09940 | $907.42 | 19:59:53 07/03/2026 |
| 142 |  BitTrade |
BAT/JPY | $0.09931 | $881.15 | 20:00:10 07/03/2026 |
| 143 | BITmarkets |
BAT/USDC | $0.09931 | $775.36 | 20:00:10 07/03/2026 |
| 144 | B2Z Exchange |
BAT/USDC | $0.09931 | $775.36 | 20:00:09 07/03/2026 |
| 145 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09909 | $715.94 | 19:44:59 07/03/2026 |
| 146 |  Raydium (CPMM) |
BAT/SOL | $0.09818 | $605.71 | 19:18:20 07/03/2026 |
| 147 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09915 | $494.83 | 18:26:36 07/03/2026 |
| 148 |  Paradex |
BAT/USD | $0.09965 | $481.80 | 20:03:15 07/03/2026 |
| 149 |  Korbit |
BAT/KRW | $0.09804 | $475.87 | 19:57:07 07/03/2026 |
| 150 |  OKJ |
BAT/JPY | $0.1005 | $404.84 | 19:57:11 07/03/2026 |
| 151 | Bitrue |
BAT/BTC | $0.09928 | $343.58 | 19:57:07 07/03/2026 |
| 152 |  Altcoin Trader |
BAT/ZAR | $0.1058 | $342.75 | 20:00:07 07/03/2026 |
| 153 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09837 | $259.02 | 05:39:45 07/03/2026 |
| 154 |  Dzengi.com |
BAT/USD | $0.09871 | $250.86 | 19:57:11 07/03/2026 |
| 155 |  Coinone |
BAT/KRW | $0.09851 | $242.64 | 19:59:54 07/03/2026 |
| 156 | OKX |
BAT/EUR | $0.09956 | $226.87 | 19:57:24 07/03/2026 |
| 157 |  Flipster |
BAT/USDT | $0.09880 | $212.13 | 20:00:16 07/03/2026 |
| 158 |  Bancor Network |
BAT/BNT | $0.1223 | $192.39 | 19:57:10 07/03/2026 |
| 159 | ApeSwap (BSC) |
BAT/ETH | $0.09957 | $191.31 | 19:49:49 07/03/2026 |
| 160 |  Tokocrypto |
BAT/USDT | $0.09910 | $157.88 | 19:57:08 07/03/2026 |
| 161 | Raydium (CPMM) |
BAT/USDC | $0.09875 | $143.68 | 19:18:20 07/03/2026 |
| 162 |  Biswap v2 |
BAT/WBNB | $0.09955 | $137.25 | 19:25:10 07/03/2026 |
| 163 |  Binance TH |
BAT/USDT | $0.09910 | $110.67 | 19:57:07 07/03/2026 |
| 164 | OKX |
BAT/USD | $0.09930 | $94.75 | 19:57:24 07/03/2026 |
| 165 |  Indodax |
BAT/IDR | $0.09793 | $94.38 | 20:02:54 07/03/2026 |
| 166 |  WazirX |
BAT/INR | $0.09933 | $72.46 | 20:00:11 07/03/2026 |
| 167 |  GOPAX |
BAT/KRW | $0.1012 | $64.88 | 20:00:11 07/03/2026 |
| 168 | Bitcoiva |
BAT/INR | $0.1019 | $50.89 | 20:00:10 07/03/2026 |
| 169 |  LATOKEN |
BAT/USDT | $0.09889 | $44.82 | 19:54:07 07/03/2026 |
| 170 |  CEX.IO |
BAT/GBP | $0.09928 | $25.69 | 19:48:09 07/03/2026 |
| 171 | CEX.IO |
BAT/EUR | $0.09941 | $24.71 | 19:48:09 07/03/2026 |
| 172 | CEX.IO |
BAT/USDT | $0.09899 | $24.30 | 19:48:09 07/03/2026 |
| 173 | CEX.IO |
BAT/USD | $0.09909 | $22.82 | 19:48:09 07/03/2026 |
| 174 |  Raydium (CLMM) |
BAT/USDC | $0.09921 | $21.30 | 19:41:37 07/03/2026 |
| 175 |  Unocoin |
BAT/INR | $0.1102 | $19.58 | 20:00:11 07/03/2026 |
| 176 |  Poloniex |
BAT/USDT | $0.10000 | $17.07 | 19:59:23 07/03/2026 |
| 177 | Raydium (CPMM) |
PENGU/BAT | $0.006829 | $9.55 | 11:40:48 07/03/2026 |
| 178 |  ChangeNOW |
BAT/BTC | $0.09918 | $7.94 | 19:57:07 07/03/2026 |
| 179 |  Coins.ph |
BAT/PHP | $0.1174 | $4.71 | 19:54:07 07/03/2026 |
| 180 |  Gate US |
BAT/USDT | $0.09910 | $3.77 | 20:00:09 07/03/2026 |
| 181 |  Orca |
BAT/USDC | $0.09951 | $1.93 | 19:16:41 07/03/2026 |
| 182 |  Mercado Bitcoin |
BAT/BRL | $0.09725 | $1.17 | 19:57:11 07/03/2026 |
| 183 | Upbit |
BAT/USDT | $0.1579 | $0.4263 | 19:57:23 07/03/2026 |
| 184 | Crypto.com Exchange |
BAT/USD | $0.09850 | $0.2000 | 19:54:17 07/03/2026 |
| 185 | HitBTC |
BAT/BTC | $0.1052 | $0 | 20:00:09 07/03/2026 |
| 186 | HitBTC |
BAT/USDC | $0.1099 | $0 | 20:00:09 07/03/2026 |
| 187 | Bitstamp by Robinhood |
BAT/EUR | $0.1043 | $0 | 19:59:23 07/03/2026 |
| 188 |  zondacrypto |
BAT/USDC | $0.09902 | $0 | 20:00:16 07/03/2026 |
| 189 |  Independent Reserve |
BAT/AUD | $0.1060 | $0 | 20:00:12 07/03/2026 |
| 190 | Independent Reserve |
BAT/NZD | $0.1061 | $0 | 20:00:12 07/03/2026 |
| 191 | Independent Reserve |
BAT/USD | $0.1067 | $0 | 20:00:12 07/03/2026 |
| 192 |  BTC Markets |
BAT/AUD | $0.1013 | $0 | 19:54:08 07/03/2026 |
| 193 | Upbit |
BAT/BTC | $0.09632 | $0 | 19:57:23 07/03/2026 |
| 194 | ZebPay |
BAT/AUD | $0.1002 | $0 | 19:57:08 07/03/2026 |
| 195 |  Bitbns |
BAT/INR | $0.05439 | $0 | 19:54:09 07/03/2026 |
| 196 | WazirX |
BAT/USDT | $0.1036 | $0 | 20:00:11 07/03/2026 |
| 197 |  Coinmetro |
BAT/USDT | $0.09910 | $0 | 20:00:11 07/03/2026 |
| 198 |  CoinJar |
BAT/AUD | $0.1054 | $0 | 20:00:47 07/03/2026 |
| 199 | CoinJar |
BAT/GBP | $0.1472 | $0 | 20:00:47 07/03/2026 |
| 200 | CoinJar |
BAT/USD | $0.1063 | $0 | 20:00:47 07/03/2026 |
| 201 | CoinJar |
BAT/USDC | $0.1033 | $0 | 20:00:47 07/03/2026 |
| 202 | FMFW.io |
BAT/BTC | $0.1052 | $0 | 20:00:09 07/03/2026 |
| 203 | FMFW.io |
BAT/USDC | $0.1099 | $0 | 20:00:09 07/03/2026 |
| 204 |  Giottus |
BAT/INR | $0.1120 | $0 | 19:42:12 07/03/2026 |
| 205 |  CoinZoom |
BAT/USD | $0.09920 | $0 | 20:00:09 07/03/2026 |
| 206 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 20:00:09 07/03/2026 |
| 207 | Changelly PRO |
BAT/BTC | $0.1052 | $0 | 20:00:11 07/03/2026 |
| 208 | Changelly PRO |
BAT/USDC | $0.1099 | $0 | 20:00:11 07/03/2026 |
| 209 |  ONUS Pro |
BAT/VNDC | $0.09909 | $0 | 19:54:11 07/03/2026 |
| 210 |  Gems Trade |
BAT/USDT | $0.09900 | $0 | 20:00:15 07/03/2026 |
| 211 |  ADEN |
BAT/USDT | $0.09884 | $0 | 20:03:42 07/03/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 07/03/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,063,568 với tỷ giá $0.09890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.