Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07671 | $32,609,156 | 21:00:16 18/09/2026 | |
| 2 | BAT/TRY | $0.07636 | $2,213,466 | 21:02:23 18/09/2026 | |
| 3 | BAT/USDT | $0.07701 | $1,872,201 | 20:54:16 18/09/2026 | |
| 4 | BAT/USDT | $0.07660 | $1,692,391 | 21:00:08 18/09/2026 | |
| 5 | BAT/USDT | $0.07663 | $1,349,853 | 20:57:15 18/09/2026 | |
| 6 | BAT/USDT | $0.07672 | $790,051 | 21:00:17 18/09/2026 | |
| 7 | BAT/USDT | $0.07671 | $785,451 | 21:00:16 18/09/2026 | |
| 8 | BAT/USDT | $0.07634 | $607,588 | 21:00:11 18/09/2026 | |
| 9 | BAT/USDT | $0.2473 | $520,070 | 20:57:15 18/09/2026 | |
| 10 | BAT/USDT | $0.1046 | $512,874 | 21:00:17 18/09/2026 | |
| 11 | BAT/USDT | $0.07645 | $499,775 | 20:54:11 18/09/2026 | |
| 12 | BAT/USDT | $0.07633 | $477,728 | 20:54:15 18/09/2026 | |
| 13 | BAT/USDT | $0.07690 | $379,149 | 20:54:17 18/09/2026 | |
| 14 | BAT/USDT | $0.07655 | $365,281 | 20:57:07 18/09/2026 | |
| 15 | BAT/USDT | $0.07634 | $326,326 | 20:36:18 18/09/2026 | |
| 16 | BAT/USDT | $0.07655 | $285,728 | 20:56:42 18/09/2026 | |
| 17 | BAT/USDT | $0.07694 | $278,255 | 20:48:07 18/09/2026 | |
| 18 | BAT/USDT | $0.07665 | $274,950 | 20:57:08 18/09/2026 | |
| 19 | BAT/USDT | $0.07634 | $269,509 | 17:27:09 18/09/2026 | |
| 20 | BAT/USDT | $0.07657 | $256,637 | 21:00:16 18/09/2026 | |
| 21 | BAT/USDT | $0.07663 | $250,824 | 20:57:17 18/09/2026 | |
| 22 | BAT/USDT | $0.07680 | $243,340 | 20:54:16 18/09/2026 | |
| 23 | BAT/USDT | $0.07654 | $242,474 | 21:00:07 18/09/2026 | |
| 24 | BAT/USDT | $0.07655 | $236,091 | 21:00:15 18/09/2026 | |
| 25 | BAT/USDT | $0.07674 | $224,903 | 21:00:19 18/09/2026 | |
| 26 | BAT/USDT | $0.07644 | $208,069 | 21:00:08 18/09/2026 | |
| 27 | BAT/USDT | $0.07705 | $199,945 | 20:54:12 18/09/2026 | |
| 28 | BAT/USD | $0.07657 | $190,464 | 21:00:00 18/09/2026 | |
| 29 | BAT/KRW | $0.07562 | $171,227 | 20:56:53 18/09/2026 | |
| 30 | BAT/USDT | $0.07643 | $159,010 | 21:00:17 18/09/2026 | |
| 31 | BAT/USDT | $0.07654 | $157,768 | 21:00:11 18/09/2026 | |
| 32 | BAT/USD | $0.07710 | $147,053 | 20:48:07 18/09/2026 | |
| 33 | BAT/EUR | $0.07648 | $145,367 | 20:59:38 18/09/2026 | |
| 34 | BAT/USDT | $0.07664 | $142,221 | 20:57:17 18/09/2026 | |
| 35 | BAT/EUR | $0.07648 | $138,270 | 21:00:08 18/09/2026 | |
| 36 | BAT/USD | $0.07661 | $137,176 | 20:57:00 18/09/2026 | |
| 37 | BAT/USDT | $0.07686 | $127,985 | 20:54:15 18/09/2026 | |
| 38 | BAT/USD | $0.07686 | $124,233 | 21:03:15 18/09/2026 | |
| 39 | BAT/USDT | $0.07664 | $123,826 | 21:00:15 18/09/2026 | |
| 40 | BAT/USDT | $0.07649 | $114,554 | 21:00:17 18/09/2026 | |
| 41 | BAT/USDT | $0.07675 | $114,486 | 20:57:10 18/09/2026 | |
| 42 | BAT/USDT | $0.07664 | $96,979.16 | 21:00:07 18/09/2026 | |
| 43 | BAT/USDT | $0.07674 | $93,550.66 | 21:00:09 18/09/2026 | |
| 44 | BAT/USDT | $0.07702 | $82,388.97 | 20:54:10 18/09/2026 | |
| 45 | BAT/USDT | $0.07643 | $81,763.52 | 21:00:07 18/09/2026 | |
| 46 | BAT/USDT | $0.07644 | $80,604.14 | 20:56:24 18/09/2026 | |
| 47 | BAT/USDT | $0.07664 | $80,543.84 | 21:00:08 18/09/2026 | |
| 48 | BAT/USDT | $0.07665 | $77,436.09 | 20:57:07 18/09/2026 | |
| 49 | BAT/USDT | $0.07655 | $77,222.36 | 21:00:16 18/09/2026 | |
| 50 | BAT/JPY | $0.07630 | $72,708.29 | 20:54:11 18/09/2026 | |
| 51 | BAT/EUR | $0.07647 | $67,176.88 | 20:56:29 18/09/2026 | |
| 52 | BAT/USD | $0.07680 | $64,237.01 | 21:00:12 18/09/2026 | |
| 53 | BAT/USDT | $0.07664 | $63,134.73 | 21:00:11 18/09/2026 | |
| 54 | BAT/USD | $0.07660 | $61,570.88 | 21:03:10 18/09/2026 | |
| 55 | BAT/USDT | $0.07655 | $60,092.61 | 20:57:09 18/09/2026 | |
| 56 | BAT/USDT | $0.07699 | $58,881.56 | 20:54:08 18/09/2026 | |
| 57 | BAT/USDT | $0.07646 | $58,188.29 | 20:36:11 18/09/2026 | |
| 58 | BAT/USDT | $0.07664 | $55,326.48 | 21:00:07 18/09/2026 | |
| 59 | BAT/USDT | $0.07675 | $53,981.27 | 20:54:07 18/09/2026 | |
| 60 | BAT/USDT | $0.07654 | $51,736.71 | 21:00:10 18/09/2026 | |
| 61 | BAT/USDT | $0.07684 | $47,048.10 | 21:00:08 18/09/2026 | |
| 62 | BAT/USDT | $0.07695 | $44,836.11 | 20:45:07 18/09/2026 | |
| 63 | BAT/USDT | $0.07655 | $42,856.20 | 20:57:08 18/09/2026 | |
| 64 | BAT/EUR | $0.07709 | $42,741.93 | 20:57:08 18/09/2026 | |
| 65 | BAT/USDT | $0.07675 | $42,438.66 | 20:56:24 18/09/2026 | |
| 66 | BAT/USDT | $0.07674 | $42,334.28 | 21:00:09 18/09/2026 | |
| 67 | BAT/USDT | $0.07655 | $37,474.59 | 20:57:08 18/09/2026 | |
| 68 | BAT/USDT | $0.07685 | $36,067.04 | 20:57:10 18/09/2026 | |
| 69 | BAT/USDC | $0.07670 | $29,752.28 | 20:57:08 18/09/2026 | |
| 70 | BAT/USDT | $0.07664 | $28,554.99 | 21:00:09 18/09/2026 | |
| 71 | BAT/USDT | $0.07685 | $27,654.41 | 20:57:07 18/09/2026 | |
| 72 | BAT/USDT | $0.07654 | $26,146.03 | 21:00:10 18/09/2026 | |
| 73 | BAT/USDT | $0.07654 | $25,260.05 | 21:00:12 18/09/2026 | |
| 74 | BAT/USDT | $0.07665 | $24,625.26 | 21:00:15 18/09/2026 | |
| 75 | BAT/USDT | $0.07706 | $21,656.64 | 20:54:20 18/09/2026 | |
| 76 | BAT/USDC | $0.07650 | $21,616.83 | 20:57:53 18/09/2026 | |
| 77 | BAT/USDT | $0.07706 | $21,033.90 | 20:54:08 18/09/2026 | |
| 78 | BAT/USDT | $0.07666 | $20,990.33 | 21:00:11 18/09/2026 | |
| 79 | BAT/USDT | $0.07666 | $20,989.88 | 21:00:12 18/09/2026 | |
| 80 | BAT/USDT | $0.07664 | $20,928.67 | 20:57:10 18/09/2026 | |
| 81 | BAT/USD | $0.07664 | $20,928.67 | 20:57:10 18/09/2026 | |
| 82 | BAT/USDT | $0.07654 | $19,959.11 | 21:00:11 18/09/2026 | |
| 83 | BAT/USDT | $0.07654 | $19,836.87 | 21:00:08 18/09/2026 | |
| 84 | BAT/USDT | $0.07694 | $18,342.66 | 20:56:32 18/09/2026 | |
| 85 | BAT/USDT | $0.07654 | $17,340.75 | 21:00:08 18/09/2026 | |
| 86 | BAT/USDT | $0.07708 | $16,688.39 | 21:00:08 18/09/2026 | |
| 87 | BAT/USDT | $0.06275 | $16,342.15 | 21:00:12 18/09/2026 | |
| 88 | BAT/USDT | $0.07661 | $16,228.45 | 21:00:16 18/09/2026 | |
| 89 | BAT/USDT | $0.07669 | $15,531.02 | 20:56:24 18/09/2026 | |
| 90 | BAT/TRY | $0.07584 | $11,586.60 | 20:59:23 18/09/2026 | |
| 91 | BAT/INR | $0.08049 | $11,156.27 | 21:00:07 18/09/2026 | |
| 92 | BAT/USDT | $0.07645 | $11,137.62 | 20:56:23 18/09/2026 | |
| 93 | BAT/USDT | $0.07691 | $10,397.97 | 21:00:08 18/09/2026 | |
| 94 | BAT/USDT | $0.07653 | $9,598.03 | 20:57:16 18/09/2026 | |
| 95 | BAT/USDT | $0.07654 | $9,380.45 | 20:57:16 18/09/2026 | |
| 96 | BAT/USDT | $0.07626 | $8,881.04 | 20:54:21 18/09/2026 | |
| 97 | BAT/KRW | $0.07560 | $8,656.91 | 20:59:53 18/09/2026 | |
| 98 | BAT/USD | $0.07679 | $8,325.29 | 21:00:07 18/09/2026 | |
| 99 | BAT/USDT | $0.07694 | $7,048.62 | 20:57:07 18/09/2026 | |
| 100 | BAT/USDT | $0.07681 | $6,329.57 | 21:02:53 18/09/2026 | |
| 101 | BAT/INR | $0.07937 | $5,785.50 | 21:00:09 18/09/2026 | |
| 102 | BAT/USDT | $0.07655 | $5,159.32 | 21:00:16 18/09/2026 | |
| 103 | BAT/WETH | $0.07695 | $3,804.78 | 20:51:35 18/09/2026 | |
| 104 | BAT/USD | $0.07641 | $3,606.55 | 20:54:07 18/09/2026 | |
| 105 | BAT/USD | $0.07667 | $3,476.20 | 20:59:53 18/09/2026 | |
| 106 | BAT/USDT | $0.07654 | $3,293.74 | 21:00:08 18/09/2026 | |
| 107 | BAT/USDT | $0.07654 | $2,532.28 | 21:00:09 18/09/2026 | |
| 108 | BAT/USDT | $0.07650 | $2,322.63 | 21:00:16 18/09/2026 | |
| 109 | BAT/USDT | $0.07644 | $2,312.41 | 20:59:23 18/09/2026 | |
| 110 | BAT/WETH | $0.07732 | $2,095.42 | 20:48:59 18/09/2026 | |
| 111 | BAT/INR | $0.08000 | $1,993.85 | 21:00:08 18/09/2026 | |
| 112 | ETH/BAT | $2,528.60 | $1,492.57 | 20:16:47 18/09/2026 | |
| 113 | BAT/USD | $0.07548 | $1,437.21 | 20:59:23 18/09/2026 | |
| 114 | BAT/USD | $0.07622 | $1,427.52 | 20:56:24 18/09/2026 | |
| 115 | BAT/USD | $0.07633 | $1,363.36 | 21:00:13 18/09/2026 | |
| 116 | BAT/EUR | $0.07649 | $812.72 | 20:59:23 18/09/2026 | |
| 117 | BAT/USDT | $0.07676 | $649.48 | 21:00:09 18/09/2026 | |
| 118 | BAT/USDT | $0.07685 | $607.11 | 20:54:11 18/09/2026 | |
| 119 | BAT/USDT | $0.07650 | $589.71 | 21:03:10 18/09/2026 | |
| 120 | BAT/USDT | $0.07674 | $588.67 | 21:00:12 18/09/2026 | |
| 121 | BAT/SOL | $0.07760 | $519.54 | 20:53:39 18/09/2026 | |
| 122 | BAT/TRY | $0.07625 | $457.81 | 21:00:07 18/09/2026 | |
| 123 | BAT/USDT | $0.07614 | $359.94 | 20:59:23 18/09/2026 | |
| 124 | BAT/USDT | $0.07655 | $346.43 | 20:57:08 18/09/2026 | |
| 125 | BAT/ETH | $0.07351 | $310.14 | 23:18:29 15/09/2026 | |
| 126 | BAT/USDT | $0.07525 | $274.31 | 21:03:12 18/09/2026 | |
| 127 | BAT/INR | $0.07697 | $260.65 | 21:03:12 18/09/2026 | |
| 128 | BAT/WBNB | $0.07673 | $236.99 | 20:55:21 18/09/2026 | |
| 129 | BAT/BTC | $0.07332 | $211.31 | 23:18:29 15/09/2026 | |
| 130 | BAT/IDR | $0.07679 | $201.61 | 21:00:14 18/09/2026 | |
| 131 | BAT/USDT | $0.07664 | $201.12 | 21:00:14 18/09/2026 | |
| 132 | BAT/WBNB | $0.07699 | $183.58 | 20:54:14 18/09/2026 | |
| 133 | BAT/USDC | $0.07677 | $174.98 | 21:03:17 18/09/2026 | |
| 134 | BAT/USDT | $0.07645 | $170.95 | 21:03:16 18/09/2026 | |
| 135 | BAT/BNT | $0.08472 | $168.13 | 20:57:08 18/09/2026 | |
| 136 | BAT/USD | $0.07632 | $149.94 | 20:42:22 18/09/2026 | |
| 137 | BAT/USDC | $0.07631 | $128.13 | 16:21:59 18/09/2026 | |
| 138 | BAT/USDT | $0.07520 | $109.80 | 20:54:07 18/09/2026 | |
| 139 | BAT/INR | $0.06884 | $93.71 | 21:00:07 18/09/2026 | |
| 140 | BAT/BTC | $0.08107 | $79.65 | 20:57:07 18/09/2026 | |
| 141 | BAT/USD | $0.07674 | $73.23 | 21:00:09 18/09/2026 | |
| 142 | BAT/IDR | $0.07854 | $67.90 | 21:02:54 18/09/2026 | |
| 143 | BAT/USDC | $0.07669 | $63.98 | 21:00:12 18/09/2026 | |
| 144 | BAT/THB | $0.07488 | $61.69 | 20:57:07 18/09/2026 | |
| 145 | BAT/USDC | $0.07661 | $61.65 | 21:03:10 18/09/2026 | |
| 146 | BAT/USDT | $0.07655 | $60.08 | 20:57:07 18/09/2026 | |
| 147 | BAT/SOL | $0.07772 | $55.26 | 15:13:32 18/09/2026 | |
| 148 | BAT/JPY | $0.07760 | $43.37 | 21:00:09 18/09/2026 | |
| 149 | BAT/ETH | $0.07697 | $32.23 | 20:50:01 18/09/2026 | |
| 150 | BAT/EUR | $0.07685 | $31.33 | 21:00:09 18/09/2026 | |
| 151 | BAT/JPY | $0.07493 | $30.62 | 21:00:09 18/09/2026 | |
| 152 | BAT/IDR | $0.07599 | $29.44 | 21:00:12 18/09/2026 | |
| 153 | BAT/GBP | $0.07699 | $22.50 | 21:00:09 18/09/2026 | |
| 154 | BAT/USDT | $0.07653 | $18.61 | 20:54:07 18/09/2026 | |
| 155 | BAT/USDC | $0.07772 | $16.86 | 20:51:27 18/09/2026 | |
| 156 | BAT/WBNB | $0.07696 | $16.11 | 19:41:14 18/09/2026 | |
| 157 | BAT/USDC | $0.07797 | $9.48 | 20:52:19 18/09/2026 | |
| 158 | BAT/WBNB | $0.07729 | $8.52 | 19:21:21 18/09/2026 | |
| 159 | PENGU/BAT | $0.007672 | $5.38 | 20:55:43 18/09/2026 | |
| 160 | BAT/PHP | $0.1101 | $4.42 | 21:00:11 18/09/2026 | |
| 161 | BAT/KRW | $0.07199 | $4.31 | 21:00:08 18/09/2026 | |
| 162 | BAT/USDT | $0.07495 | $0 | 20:59:53 18/09/2026 | |
| 163 | BAT/BTC | $0.1130 | $0 | 20:54:08 18/09/2026 | |
| 164 | BAT/USDC | $0.06779 | $0 | 20:54:08 18/09/2026 | |
| 165 | BAT/AUD | $0.07261 | $0 | 21:00:12 18/09/2026 | |
| 166 | BAT/NZD | $0.07197 | $0 | 21:00:12 18/09/2026 | |
| 167 | BAT/USD | $0.07211 | $0 | 21:00:12 18/09/2026 | |
| 168 | BAT/KRW | $0.07769 | $0 | 20:59:23 18/09/2026 | |
| 169 | BAT/KRW | $0.07386 | $0 | 21:00:07 18/09/2026 | |
| 170 | BAT/AUD | $0.06379 | $0 | 20:57:08 18/09/2026 | |
| 171 | BAT/BTC | $0.08001 | $0 | 20:56:53 18/09/2026 | |
| 172 | BAT/USDT | $0.08442 | $0 | 20:56:53 18/09/2026 | |
| 173 | BAT/AUD | $0.07757 | $0 | 21:00:08 18/09/2026 | |
| 174 | BAT/INR | $0.04009 | $0 | 20:54:07 18/09/2026 | |
| 175 | BAT/USDT | $0.07524 | $0 | 21:03:16 18/09/2026 | |
| 176 | BAT/USDT | $0.09222 | $0 | 21:00:10 18/09/2026 | |
| 177 | BAT/AUD | $0.07245 | $0 | 21:00:33 18/09/2026 | |
| 178 | BAT/GBP | $0.07445 | $0 | 21:00:33 18/09/2026 | |
| 179 | BAT/USD | $0.07537 | $0 | 21:00:33 18/09/2026 | |
| 180 | BAT/USDC | $0.07540 | $0 | 21:00:33 18/09/2026 | |
| 181 | BAT/BTC | $0.1125 | $0 | 20:57:10 18/09/2026 | |
| 182 | BAT/USDC | $0.06779 | $0 | 20:57:10 18/09/2026 | |
| 183 | BAT/INR | $0.05280 | $0 | 20:57:07 18/09/2026 | |
| 184 | BAT/USD | $0.07666 | $0 | 21:00:07 18/09/2026 | |
| 185 | BAT/USDT | $0.08945 | $0 | 21:00:07 18/09/2026 | |
| 186 | BAT/BTC | $0.1123 | $0 | 21:00:12 18/09/2026 | |
| 187 | BAT/USDC | $0.06778 | $0 | 21:00:12 18/09/2026 | |
| 188 | BAT/EUR | $0.07658 | $0 | 21:00:07 18/09/2026 | |
| 189 | BAT/USDT | $0.07643 | $0 | 21:03:59 18/09/2026 | |
| 190 | BAT/USDT | $0.07671 | $0 | 21:00:07 18/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 18/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,609,156 với tỷ giá $0.07671.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.