Tiền ảo: 40,193 Sàn giao dịch: 988 Vốn hóa: $2,297,083,949,833 Khối lượng (24h): $88,019,446,012 Thị phần: BTC: 59.7%, ETH: 10.2%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #128 12:59:48 13/11/2026
Giá Basic Attention Token (BAT)
$0.1190 0.55%
0.000001748 BTC 3,087 VND
Thấp: $0.1175 Cao: $0.1247

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1175 $200,936,609 12:00:15 13/11/2026
2 Binance Binance BAT/USDT $0.1178 $9,966,449 11:54:17 13/11/2026
3 Toobit Toobit BAT/USDT $0.1175 $7,106,600 11:57:16 13/11/2026
4 WhiteBIT WhiteBIT BAT/USDT $0.1170 $4,290,916 11:57:15 13/11/2026
5 BlockFin BlockFin BAT/USDT $0.1180 $4,287,170 12:00:07 13/11/2026
6 WEEX WEEX BAT/USDT $0.1175 $3,225,956 11:57:16 13/11/2026
7 Binibit Binibit BAT/USDT $0.1178 $3,219,099 12:00:08 13/11/2026
8 CEEX exchange CEEX exchange BAT/USDT $0.1175 $3,076,055 12:00:09 13/11/2026
9 Ourbit Ourbit BAT/USDT $0.1175 $2,938,684 11:57:17 13/11/2026
10 BloFin BloFin BAT/USDT $0.1171 $2,573,671 11:48:07 13/11/2026
11 Bybit Bybit BAT/USDT $0.1178 $2,522,337 11:54:16 13/11/2026
12 HTX HTX BAT/USDT $0.1175 $2,404,894 11:59:54 13/11/2026
13 CRMClick CRMClick BAT/USDT $0.1175 $2,404,149 11:57:09 13/11/2026
14 Bitbase Bitbase BAT/USDT $0.1172 $2,116,392 11:45:17 13/11/2026
15 Paribu Paribu BAT/TRY $0.1176 $1,888,310 11:59:53 13/11/2026
16 CZR Exchange CZR Exchange BAT/USDT $0.1301 $1,406,136 09:39:15 10/11/2026
17 Bitbaby Bitbaby BAT/USDT $0.1175 $1,242,150 11:57:16 13/11/2026
18 Bitunix Bitunix BAT/USDT $0.1173 $1,240,602 11:51:16 13/11/2026
19 Pionex Pionex BAT/USDT $0.1177 $1,209,054 11:57:12 13/11/2026
20 Binance Binance BAT/USDT $0.1177 $1,177,631 11:56:54 13/11/2026
21 BYDFi BYDFi BAT/USDT $0.1175 $1,118,221 11:51:15 13/11/2026
22 Picol Picol BAT/USDT $0.1176 $1,066,448 12:00:12 13/11/2026
23 WhiteBIT WhiteBIT BAT/USDT $0.1174 $1,063,406 11:57:10 13/11/2026
24 KCEX KCEX BAT/USDT $0.1175 $1,018,975 11:57:15 13/11/2026
25 x.me Exchange x.me Exchange BAT/USDT $0.1175 $930,567 11:57:19 13/11/2026
26 MEXC MEXC BAT/USDT $0.1177 $813,587 11:54:16 13/11/2026
27 BingX BingX BAT/USDT $0.1175 $811,151 11:57:17 13/11/2026
28 Azbit Azbit BAT/USDT $0.1176 $782,914 11:57:09 13/11/2026
29 Zoomex Zoomex BAT/USDT $0.1177 $756,498 11:54:16 13/11/2026
30 GroveX GroveX BAT/USDT $0.1204 $746,878 12:00:11 13/11/2026
31 BitGW Exchange BitGW Exchange BAT/USDT $0.1176 $718,418 12:00:10 13/11/2026
32 OKX OKX BAT/USDT $0.1178 $714,369 11:56:24 13/11/2026
33 P2B P2B BAT/USDT $0.1177 $687,904 11:57:10 13/11/2026
34 Cofinex Cofinex BAT/USDT $0.1173 $658,971 12:00:15 13/11/2026
35 Bitget Bitget BAT/USDT $0.1176 $658,834 11:54:16 13/11/2026
36 BlockFin BlockFin BAT/USDT $0.1175 $527,889 12:00:15 13/11/2026
37 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1177 $527,717 11:56:29 13/11/2026
38 Tapbit Tapbit BAT/USDT $0.2472 $519,888 11:57:15 13/11/2026
39 Bybit Bybit BAT/USDT $0.1178 $518,068 11:54:08 13/11/2026
40 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,670 12:00:16 13/11/2026
41 CoinW CoinW BAT/USDT $0.1175 $506,363 11:51:07 13/11/2026
42 Upbit Upbit BAT/KRW $0.1200 $452,608 11:56:53 13/11/2026
43 P2B P2B BAT/USD $0.1178 $415,039 11:57:10 13/11/2026
44 OrangeX OrangeX BAT/USDT $0.1176 $358,132 11:57:07 13/11/2026
45 Gate Gate BAT/USDT $0.1177 $318,274 11:54:20 13/11/2026
46 Bitrue Bitrue BAT/USDT $0.1177 $306,103 11:57:16 13/11/2026
47 Kraken Kraken BAT/USD $0.1177 $305,110 11:59:24 13/11/2026
48 Coinbase Exchange Coinbase Exchange BAT/USD $0.1177 $287,107 11:56:29 13/11/2026
49 Bitbase Bitbase BAT/USDT $0.1177 $276,299 11:48:07 13/11/2026
50 MGBX MGBX BAT/USDT $0.1175 $266,899 11:57:17 13/11/2026
51 KuCoin KuCoin BAT/USDT $0.1177 $258,733 11:54:19 13/11/2026
52 BitDelta BitDelta BAT/USDT $0.1177 $243,166 11:57:10 13/11/2026
53 Koinpark Koinpark BAT/USDT $0.1176 $223,872 12:00:10 13/11/2026
54 XT.COM XT.COM BAT/USDT $0.1176 $176,636 11:57:09 13/11/2026
55 Ourbit Ourbit BAT/USDT $0.1176 $172,368 11:57:07 13/11/2026
56 Aster Aster BAT/USDT $0.1179 $170,532 11:54:15 13/11/2026
57 Bit2Me Bit2Me BAT/EUR $0.1178 $170,443 11:57:07 13/11/2026
58 Bitrue Bitrue BAT/USDT $0.1178 $169,443 11:57:10 13/11/2026
59 Kraken Kraken BAT/EUR $0.1175 $169,435 11:59:55 13/11/2026
60 BTSE BTSE BAT/USDT $0.1177 $167,967 11:57:25 13/11/2026
61 B2Z Exchange B2Z Exchange BAT/USD $0.1175 $167,815 12:00:15 13/11/2026
62 BITmarkets BITmarkets BAT/USDT $0.1177 $167,767 11:57:15 13/11/2026
63 BitTap BitTap BAT/USDT $0.1174 $167,389 12:00:23 13/11/2026
64 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1171 $162,524 11:58:53 13/11/2026
65 TRAIEX TRAIEX BAT/USDT $0.1175 $160,556 12:00:15 13/11/2026
66 SuperEx SuperEx BAT/USDT $0.1178 $151,592 12:00:10 13/11/2026
67 TxFlow TxFlow BAT/USDC $0.1174 $139,156 11:49:19 13/11/2026
68 XBO.com XBO.com BAT/USDT $0.1175 $136,849 12:00:07 13/11/2026
69 ASTX ASTX BAT/USDT $0.1175 $116,995 12:00:12 13/11/2026
70 x.me Exchange x.me Exchange BAT/USDT $0.1176 $113,146 11:57:12 13/11/2026
71 Variational Variational BAT/USDC $0.1174 $110,433 12:00:17 13/11/2026
72 DigiFinex DigiFinex BAT/USDT $0.1177 $109,665 11:57:08 13/11/2026
73 Coinstore Coinstore BAT/USDT $0.1176 $109,309 11:54:07 13/11/2026
74 Bitunix Bitunix BAT/USDT $0.1175 $90,094.84 11:51:07 13/11/2026
75 EasiCoin EasiCoin BAT/USDT $0.1177 $87,039.75 12:00:10 13/11/2026
76 BitKan BitKan BAT/USDT $0.1177 $81,395.82 12:00:12 13/11/2026
77 ICRYPEX ICRYPEX BAT/USDT $0.1173 $78,352.70 11:57:09 13/11/2026
78 Bitbank Bitbank BAT/JPY $0.1180 $72,209.42 11:57:10 13/11/2026
79 B2Z Exchange B2Z Exchange BAT/USD $0.1178 $66,012.23 12:00:09 13/11/2026
80 BITmarkets BITmarkets BAT/USD $0.1174 $65,845.69 11:57:10 13/11/2026
81 LeveX LeveX BAT/USDT $0.1174 $64,836.65 12:00:15 13/11/2026
82 BingX BingX BAT/USDT $0.1175 $60,979.40 11:51:08 13/11/2026
83 Bitcastle Bitcastle BAT/USDT $0.1175 $59,636.00 12:00:09 13/11/2026
84 MEXC MEXC BAT/USDT $0.1171 $58,787.91 11:51:07 13/11/2026
85 WEEX WEEX BAT/USDT $0.1176 $57,103.00 11:57:09 13/11/2026
86 XXKK XXKK BAT/USDT $0.1168 $56,044.81 12:00:11 13/11/2026
87 Bitvavo Bitvavo BAT/EUR $0.1178 $55,896.03 11:57:11 13/11/2026
88 Bithumb Bithumb BAT/KRW $0.1193 $55,013.80 11:59:23 13/11/2026
89 KuCoin KuCoin BAT/USDT $0.1174 $54,647.37 11:56:53 13/11/2026
90 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1232 $53,409.46 11:58:53 13/11/2026
91 Bitrue Bitrue BAT/USDC $0.1178 $52,681.58 11:57:10 13/11/2026
92 Bitget Bitget BAT/USDT $0.1176 $52,434.12 11:55:16 13/11/2026
93 Pionex Pionex BAT/USDT $0.1176 $52,035.70 11:57:17 13/11/2026
94 Cofinex Cofinex BAT/USDT $0.1176 $50,426.80 12:00:11 13/11/2026
95 CZR Exchange CZR Exchange BAT/USDT $0.1227 $46,886.05 11:21:09 09/11/2026
96 BloFin BloFin BAT/USDT $0.1172 $42,076.06 11:45:17 13/11/2026
97 KCEX KCEX BAT/USDT $0.1178 $41,830.28 11:57:09 13/11/2026
98 Dzengi Dzengi BAT/USD $0.1175 $38,831.21 12:00:17 13/11/2026
99 Tothemoon Tothemoon BAT/USDT $0.1178 $26,218.03 11:57:08 13/11/2026
100 Gate Gate BAT/USDT $0.1180 $23,487.70 11:56:24 13/11/2026
101 Uniswap v2 Uniswap v2 BAT/WETH $0.1177 $18,769.46 11:35:35 13/11/2026
102 Bitbaby Bitbaby BAT/USDT $0.06273 $16,336.89 11:57:10 13/11/2026
103 KTX KTX BAT/USDT $0.1177 $14,800.47 12:00:09 13/11/2026
104 Kanga Exchange Kanga Exchange BAT/USDT $0.1178 $13,465.00 11:57:09 13/11/2026
105 Bitkub Bitkub BAT/THB $0.1178 $13,168.57 11:57:11 13/11/2026
106 ZebPay ZebPay BAT/INR $0.1338 $10,811.17 09:57:11 07/11/2026
107 AlphaX AlphaX BAT/USDT $0.1174 $9,336.41 11:57:19 13/11/2026
108 Bitcoiva Bitcoiva BAT/INR $0.1251 $9,082.40 12:00:12 13/11/2026
109 Revolut (UK) Revolut (UK) BAT/USD $0.1177 $8,209.98 12:00:08 13/11/2026
110 OKX OKX BAT/USDC $0.1177 $7,222.46 11:56:24 13/11/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,924.05 $6,392.10 11:35:35 13/11/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1188 $4,899.98 11:59:23 13/11/2026
113 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1176 $4,412.53 11:57:09 13/11/2026
114 Bitcoiva Bitcoiva BAT/USDT $0.1177 $3,595.63 12:00:12 13/11/2026
115 Bitlo Bitlo BAT/TRY $0.1176 $3,365.67 12:00:08 13/11/2026
116 TRIV TRIV BAT/IDR $0.1179 $2,393.46 12:00:12 13/11/2026
117 TRIV TRIV BAT/USDT $0.1176 $2,392.45 12:00:12 13/11/2026
118 Binance.US Binance.US BAT/USDT $0.1205 $1,928.88 11:59:23 13/11/2026
119 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1179 $1,783.32 11:33:23 13/11/2026
120 PrimeXBT PrimeXBT BAT/USDT $0.1175 $1,684.60 12:00:15 13/11/2026
121 Gemini Gemini BAT/USD $0.1186 $1,390.99 11:59:24 13/11/2026
122 B2Z Exchange B2Z Exchange BAT/USDT $0.1174 $1,284.14 12:00:09 13/11/2026
123 BITmarkets BITmarkets BAT/USDT $0.1174 $1,277.57 11:57:10 13/11/2026
124 BTSE BTSE BAT/USDT $0.1179 $1,270.44 11:48:08 13/11/2026
125 Meteora DAMM Meteora DAMM BAT/SOL $0.1178 $1,193.79 11:24:42 13/11/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1209 $1,178.76 11:57:09 13/11/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1167 $1,172.61 11:03:11 13/11/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1192 $1,094.61 11:21:20 13/11/2026
129 OKX OKX BAT/EUR $0.1180 $1,032.75 11:56:24 13/11/2026
130 Changelly Changelly BAT/USDT $0.1194 $999.93 12:00:11 13/11/2026
131 Gleec BTC Gleec BTC BAT/USDT $0.1194 $999.93 12:00:12 13/11/2026
132 HitBTC HitBTC BAT/USDT $0.1194 $999.82 11:45:08 13/11/2026
133 Mandala Exchange Mandala Exchange BAT/USDT $0.1194 $999.75 12:00:10 13/11/2026
134 FMFW.io FMFW.io BAT/USD $0.1194 $999.73 11:57:10 13/11/2026
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1180 $985.94 10:36:07 13/11/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.1180 $584.84 11:13:11 13/11/2026
137 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1177 $378.72 09:52:32 13/11/2026
138 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1170 $259.82 11:17:40 13/11/2026
139 Tokocrypto Tokocrypto BAT/USDT $0.1176 $229.05 11:57:11 13/11/2026
140 Biswap v2 Biswap v2 BAT/WBNB $0.1179 $228.11 11:33:23 13/11/2026
141 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1188 $218.55 10:21:41 13/11/2026
142 BTC Markets BTC Markets BAT/AUD $0.1060 $127.68 11:42:08 13/11/2026
143 Orca Orca BAT/EURC $0.1176 $115.15 11:37:53 13/11/2026
144 B2Z Exchange B2Z Exchange BAT/USDC $0.1178 $113.36 12:00:09 13/11/2026
145 BITmarkets BITmarkets BAT/USDC $0.1179 $112.45 11:57:10 13/11/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1187 $99.99 11:59:53 13/11/2026
147 Bancor Network Bancor Network BAT/BNT $0.06407 $97.31 11:57:11 13/11/2026
148 BITmarkets BITmarkets BAT/IDR $0.1181 $90.43 11:57:10 13/11/2026
149 Extended Extended BAT/USD $0.1228 $78.62 12:00:16 13/11/2026
150 ChangeNOW ChangeNOW BAT/BTC $0.07120 $69.95 11:57:09 13/11/2026
151 Orca Orca BAT/USDC $0.1175 $32.22 11:41:35 13/11/2026
152 CEX.IO CEX.IO BAT/EUR $0.1180 $29.83 11:57:10 13/11/2026
153 CEX.IO CEX.IO BAT/GBP $0.1181 $28.53 11:57:10 13/11/2026
154 Indodax Indodax BAT/IDR $0.1337 $28.39 11:59:24 13/11/2026
155 CEX.IO CEX.IO BAT/USDT $0.1177 $26.78 11:57:10 13/11/2026
156 WazirX WazirX BAT/INR $0.1276 $25.63 12:00:12 13/11/2026
157 Binance TH Binance TH BAT/USDT $0.1176 $24.90 11:57:10 13/11/2026
158 CoinJar CoinJar BAT/AUD $0.1202 $24.05 11:57:39 13/11/2026
159 CoinJar CoinJar BAT/USD $0.1202 $24.04 11:57:39 13/11/2026
160 Coinone Coinone BAT/KRW $0.1244 $18.91 11:59:23 13/11/2026
161 BitTrade BitTrade BAT/JPY $0.1247 $18.17 11:57:08 13/11/2026
162 CEX.IO CEX.IO BAT/USD $0.1177 $18.01 11:57:10 13/11/2026
163 WazirX WazirX BAT/USDT $0.1204 $11.17 12:00:12 13/11/2026
164 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.005820 $8.30 10:23:12 13/11/2026
165 Digital X Digital X BAT/KRW $0.1214 $7.01 11:57:10 13/11/2026
166 Unocoin Unocoin BAT/INR $0.2129 $5.62 16:36:11 09/11/2026
167 Coins.ph Coins.ph BAT/PHP $0.1087 $4.36 11:48:10 13/11/2026
168 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1179 $2.40 11:25:13 13/11/2026
169 Poloniex Poloniex BAT/USDT $0.1184 $0 11:59:53 13/11/2026
170 HitBTC HitBTC BAT/BTC $0.1409 $0 11:45:08 13/11/2026
171 HitBTC HitBTC BAT/USDC $0.1893 $0 11:45:08 13/11/2026
172 Independent Reserve Independent Reserve BAT/AUD $0.1326 $0 11:57:11 13/11/2026
173 Independent Reserve Independent Reserve BAT/NZD $0.1333 $0 11:57:11 13/11/2026
174 Independent Reserve Independent Reserve BAT/USD $0.1350 $0 11:57:11 13/11/2026
175 Upbit Upbit BAT/BTC $0.1097 $0 11:56:23 13/11/2026
176 Upbit Upbit BAT/USDT $0.1199 $0 11:56:23 13/11/2026
177 ZebPay ZebPay BAT/AUD $0.09006 $0 09:57:11 07/11/2026
178 Bitbns Bitbns BAT/INR $0.03877 $0 11:54:11 13/11/2026
179 Coinmetro Coinmetro BAT/USDT $0.09220 $0 11:57:07 13/11/2026
180 CoinJar CoinJar BAT/GBP $0.1441 $0 11:57:39 13/11/2026
181 CoinJar CoinJar BAT/USDC $0.1285 $0 11:57:39 13/11/2026
182 FMFW.io FMFW.io BAT/BTC $0.1410 $0 11:57:10 13/11/2026
183 FMFW.io FMFW.io BAT/USDC $0.1892 $0 11:57:10 13/11/2026
184 CoinZoom CoinZoom BAT/USD $0.1294 $0 11:57:07 13/11/2026
185 CoinZoom CoinZoom BAT/USDT $497.48 $0 11:57:07 13/11/2026
186 Changelly Changelly BAT/BTC $0.1407 $0 12:00:11 13/11/2026
187 Changelly Changelly BAT/USDC $0.1892 $0 12:00:11 13/11/2026
188 Young Platform Young Platform BAT/EUR $0.1175 $0 12:00:16 13/11/2026
189 ADEN ADEN BAT/USDT $0.1177 $0 12:00:59 13/11/2026
190 Gate US Gate US BAT/USDT $0.1174 $0 12:00:09 13/11/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 13/11/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,936,609 với tỷ giá $0.1175.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.2 trên 1071 đánh giá