Tiền ảo: 39,789 Sàn giao dịch: 978 Vốn hóa: $2,910,870,149,196 Khối lượng (24h): $72,179,169,969 Thị phần: BTC: 59.0%, ETH: 11.3%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #167 06:24:00 07/10/2026
Giá Basic Attention Token (BAT)
$0.1006 -5.23%
0.000001177 BTC 2,608 VND
Thấp: $0.09995 Cao: $0.1068

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1003 $41,750,255 06:00:15 07/10/2026
2 Binance Binance BAT/USDT $0.1002 $4,399,975 05:54:17 07/10/2026
3 Toobit Toobit BAT/USDT $0.1003 $3,120,933 05:57:15 07/10/2026
4 Binibit Binibit BAT/USDT $0.1005 $2,499,317 06:00:08 07/10/2026
5 BlockFin BlockFin BAT/USDT $0.1006 $1,985,506 06:00:08 07/10/2026
6 BloFin BloFin BAT/USDT $0.1007 $1,189,562 05:54:08 07/10/2026
7 Bybit Bybit BAT/USDT $0.1002 $1,125,320 05:54:16 07/10/2026
8 YEX YEX BAT/USDT $0.1003 $1,039,082 06:00:16 07/10/2026
9 CZR Exchange CZR Exchange BAT/USDT $0.1003 $1,035,574 06:00:16 07/10/2026
10 Binance Binance BAT/USDT $0.1004 $952,731 05:56:42 07/10/2026
11 CEEX exchange CEEX exchange BAT/USDT $0.1005 $940,141 06:00:08 07/10/2026
12 YEX YEX BAT/USDT $0.1004 $914,907 06:00:09 07/10/2026
13 Pionex Pionex BAT/USDT $0.1004 $884,464 05:57:08 07/10/2026
14 Paribu Paribu BAT/TRY $0.1003 $822,260 05:59:53 07/10/2026
15 Bitbase Bitbase BAT/USDT $0.1003 $794,117 05:48:17 07/10/2026
16 Picol Picol BAT/USDT $0.1006 $785,586 06:00:12 07/10/2026
17 P2B P2B BAT/USDT $0.1003 $595,400 05:57:08 07/10/2026
18 Azbit Azbit BAT/USDT $0.1003 $572,625 05:57:11 07/10/2026
19 WhiteBIT WhiteBIT BAT/USDT $0.10000 $572,210 05:51:15 07/10/2026
20 Bitbaby Bitbaby BAT/USDT $0.1002 $541,436 05:54:16 07/10/2026
21 Tapbit Tapbit BAT/USDT $0.2475 $520,372 05:57:15 07/10/2026
22 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,175 06:00:17 07/10/2026
23 Bitget Bitget BAT/USDT $0.1002 $500,433 05:54:16 07/10/2026
24 Cofinex Cofinex BAT/USDT $0.1004 $498,321 06:00:17 07/10/2026
25 BlockFin BlockFin BAT/USDT $0.1004 $493,450 06:00:15 07/10/2026
26 x.me Exchange x.me Exchange BAT/USDT $0.1003 $375,335 05:57:19 07/10/2026
27 Zoomex Zoomex BAT/USDT $0.1002 $337,341 05:57:16 07/10/2026
28 CoinW CoinW BAT/USDT $0.1003 $315,818 05:57:11 07/10/2026
29 P2B P2B BAT/USD $0.1003 $312,619 05:57:08 07/10/2026
30 Bitunix Bitunix BAT/USDT $0.1003 $293,510 05:57:16 07/10/2026
31 Coinbase Exchange Coinbase Exchange BAT/USD $0.1004 $279,372 05:56:30 07/10/2026
32 MEXC MEXC BAT/USDT $0.1002 $257,317 05:54:16 07/10/2026
33 Upbit Upbit BAT/KRW $0.1017 $251,539 05:56:23 07/10/2026
34 Bitbase Bitbase BAT/USDT $0.1005 $247,407 05:48:07 07/10/2026
35 BitDelta BitDelta BAT/USDT $0.1003 $232,639 05:51:07 07/10/2026
36 Kraken Kraken BAT/USD $0.1005 $226,780 05:59:24 07/10/2026
37 Bitrue Bitrue BAT/USDT $0.1003 $214,588 05:57:17 07/10/2026
38 BYDFi BYDFi BAT/USDT $0.1004 $196,273 05:54:10 07/10/2026
39 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1003 $194,462 05:56:30 07/10/2026
40 Bybit Bybit BAT/USDT $0.1003 $167,750 05:54:11 07/10/2026
41 BitGW Exchange BitGW Exchange BAT/USDT $0.1005 $155,946 05:57:11 07/10/2026
42 Gems Trade Gems Trade BAT/USDT $0.1005 $153,161 06:00:12 07/10/2026
43 OKX OKX BAT/USDT $0.1005 $152,822 05:56:23 07/10/2026
44 Ourbit Ourbit BAT/USDT $0.1003 $146,448 05:51:07 07/10/2026
45 XT.COM XT.COM BAT/USDT $0.1003 $142,986 05:57:09 07/10/2026
46 BitTap BitTap BAT/USDT $0.1002 $134,193 06:00:16 07/10/2026
47 WhiteBIT WhiteBIT BAT/USDT $0.1008 $133,396 05:51:07 07/10/2026
48 SuperEx SuperEx BAT/USDT $0.1007 $132,502 05:57:12 07/10/2026
49 CRMClick CRMClick BAT/USDT $0.1001 $127,078 05:57:09 07/10/2026
50 HTX HTX BAT/USDT $0.1001 $127,077 05:56:54 07/10/2026
51 B2Z Exchange B2Z Exchange BAT/USD $0.1002 $119,076 06:00:15 07/10/2026
52 BTSE BTSE BAT/USDT $0.1004 $119,035 05:57:22 07/10/2026
53 BITmarkets BITmarkets BAT/USDT $0.1004 $119,027 05:57:15 07/10/2026
54 Bitrue Bitrue BAT/USDT $0.1003 $114,228 05:57:07 07/10/2026
55 TxFlow TxFlow BAT/USDC $0.1003 $100,892 06:01:04 07/10/2026
56 Koinpark Koinpark BAT/USDT $0.1004 $99,593.18 05:51:07 07/10/2026
57 ASTX ASTX BAT/USDT $0.1006 $95,892.18 06:00:08 07/10/2026
58 CZR Exchange CZR Exchange BAT/USDT $0.1005 $94,365.11 06:00:07 07/10/2026
59 Bit2Me Bit2Me BAT/EUR $0.1005 $89,129.39 05:57:10 07/10/2026
60 x.me Exchange x.me Exchange BAT/USDT $0.1003 $88,799.81 05:57:09 07/10/2026
61 Kraken Kraken BAT/EUR $0.1005 $85,756.14 05:59:54 07/10/2026
62 B2Z Exchange B2Z Exchange BAT/USD $0.1008 $85,746.47 06:00:08 07/10/2026
63 BITmarkets BITmarkets BAT/USD $0.1005 $85,743.55 05:57:12 07/10/2026
64 Bitunix Bitunix BAT/USDT $0.1003 $82,936.25 05:57:11 07/10/2026
65 Bitvavo Bitvavo BAT/EUR $0.1011 $63,732.22 05:57:10 07/10/2026
66 ICRYPEX ICRYPEX BAT/USDT $0.09999 $63,586.12 05:57:13 07/10/2026
67 KuCoin KuCoin BAT/USDT $0.1003 $60,520.94 05:54:19 07/10/2026
68 MEXC MEXC BAT/USDT $0.1003 $59,026.89 05:51:07 07/10/2026
69 DigiFinex DigiFinex BAT/USDT $0.1004 $58,741.96 05:57:08 07/10/2026
70 WEEX WEEX BAT/USDT $0.1003 $57,008.33 05:57:13 07/10/2026
71 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1003 $56,512.02 05:59:53 07/10/2026
72 XXKK XXKK BAT/USDT $0.1003 $55,268.74 05:54:09 07/10/2026
73 BingX BingX BAT/USDT $0.1002 $52,629.21 05:54:10 07/10/2026
74 Bitcastle Bitcastle BAT/USDT $0.1003 $52,587.78 05:57:09 07/10/2026
75 Cofinex Cofinex BAT/USDT $0.1005 $50,242.00 06:00:08 07/10/2026
76 Bitrue Bitrue BAT/USDC $0.1004 $47,469.20 05:57:07 07/10/2026
77 Coinstore Coinstore BAT/USDT $0.1007 $47,038.30 05:57:11 07/10/2026
78 GroveX GroveX BAT/USDT $0.1004 $45,434.06 06:00:07 07/10/2026
79 EasiCoin EasiCoin BAT/USDT $0.1004 $40,566.22 06:00:08 07/10/2026
80 KuCoin KuCoin BAT/USDT $0.1004 $39,326.43 05:56:24 07/10/2026
81 Gate Gate BAT/USDT $0.1003 $39,229.01 05:54:20 07/10/2026
82 BloFin BloFin BAT/USDT $0.1003 $37,441.50 05:57:18 07/10/2026
83 LeveX LeveX BAT/USDT $0.1002 $37,249.18 06:00:15 07/10/2026
84 KCEX KCEX BAT/USDT $0.1005 $35,728.35 05:57:11 07/10/2026
85 Mandala Exchange Mandala Exchange BAT/USDT $0.1003 $31,063.56 05:57:11 07/10/2026
86 HitBTC HitBTC BAT/USDT $0.1003 $31,063.50 05:57:11 07/10/2026
87 Gleec BTC Gleec BTC BAT/USDT $0.1007 $31,063.39 06:00:08 07/10/2026
88 FMFW.io FMFW.io BAT/USD $0.1003 $31,062.79 05:57:10 07/10/2026
89 Changelly Changelly BAT/USDT $0.1004 $31,061.19 05:54:16 07/10/2026
90 XBO.com XBO.com BAT/USDT $0.1005 $28,613.45 06:00:11 07/10/2026
91 Bitget Bitget BAT/USDT $0.1003 $27,444.05 05:54:48 07/10/2026
92 Tothemoon Tothemoon BAT/USDT $0.1003 $22,550.73 05:57:14 07/10/2026
93 Gate Gate BAT/USDT $0.1003 $21,830.61 05:56:24 07/10/2026
94 BitKan BitKan BAT/USDT $0.1002 $20,532.17 06:00:12 07/10/2026
95 Bithumb Bithumb BAT/KRW $0.1009 $19,828.87 05:59:23 07/10/2026
96 Pionex Pionex BAT/USDT $0.1003 $19,671.38 05:57:17 07/10/2026
97 Uniswap v2 Uniswap v2 BAT/WETH $0.1009 $16,852.18 02:27:11 07/10/2026
98 Bitbaby Bitbaby BAT/USDT $0.06279 $16,352.06 05:54:10 07/10/2026
99 Koinpark Koinpark BAT/INR $0.1031 $15,819.40 05:51:07 07/10/2026
100 Bitbank Bitbank BAT/JPY $0.1008 $12,312.27 05:57:09 07/10/2026
101 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1005 $10,846.53 05:54:07 07/10/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,690.44 $10,799.52 04:43:23 07/10/2026
103 Bitcoiva Bitcoiva BAT/INR $0.1037 $9,677.92 06:00:09 07/10/2026
104 Variational Variational BAT/USDC $0.1004 $9,664.70 06:00:16 07/10/2026
105 ZebPay ZebPay BAT/INR $0.1074 $9,069.61 05:57:10 07/10/2026
106 Kanga Exchange Kanga Exchange BAT/USDT $0.1005 $8,887.81 06:00:08 07/10/2026
107 KTX KTX BAT/USDT $0.1004 $7,371.73 06:00:09 07/10/2026
108 AlphaX AlphaX BAT/USDT $0.1004 $6,802.39 05:57:16 07/10/2026
109 BYDFi BYDFi BAT/USDT $0.1002 $5,967.71 05:57:15 07/10/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1008 $5,676.03 04:14:59 07/10/2026
111 LATOKEN LATOKEN BAT/USDT $0.1008 $5,202.05 05:57:09 07/10/2026
112 PrimeXBT PrimeXBT BAT/USDT $0.1003 $4,437.81 06:00:16 07/10/2026
113 Tokocrypto Tokocrypto BAT/USDT $0.1003 $3,832.82 05:57:12 07/10/2026
114 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1040 $3,771.97 05:59:23 07/10/2026
115 Bitcoiva Bitcoiva BAT/USDT $0.1003 $3,415.07 06:00:09 07/10/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1003 $3,014.29 05:59:53 07/10/2026
117 Binance.US Binance.US BAT/USDT $0.09719 $2,316.66 05:59:53 07/10/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1055 $2,178.90 05:59:53 07/10/2026
119 Bitlo Bitlo BAT/TRY $0.1004 $1,592.79 05:57:10 07/10/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1039 $1,506.19 05:54:07 07/10/2026
121 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1006 $1,474.13 03:26:33 07/10/2026
122 Bitkub Bitkub BAT/THB $0.1006 $1,358.22 05:57:07 07/10/2026
123 Meteora DAMM Meteora DAMM BAT/SOL $0.1022 $1,226.71 05:50:55 07/10/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.1016 $1,021.90 05:06:59 07/10/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1008 $984.07 03:03:47 07/10/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1032 $846.70 21:51:17 06/10/2026
127 B2Z Exchange B2Z Exchange BAT/USDT $0.1006 $807.87 06:00:08 07/10/2026
128 BITmarkets BITmarkets BAT/USDT $0.1005 $804.55 05:57:12 07/10/2026
129 BTSE BTSE BAT/USDT $0.1005 $803.64 05:54:10 07/10/2026
130 Coinone Coinone BAT/KRW $0.1024 $790.00 05:59:23 07/10/2026
131 OKX OKX BAT/USDC $0.1003 $776.70 05:56:23 07/10/2026
132 TRIV TRIV BAT/IDR $0.1005 $765.10 06:00:11 07/10/2026
133 TRIV TRIV BAT/USDT $0.1004 $764.34 06:00:11 07/10/2026
134 Revolut X Revolut X BAT/USD $0.1008 $651.75 06:00:12 07/10/2026
135 OKX OKX BAT/EUR $0.1001 $402.87 05:56:23 07/10/2026
136 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1006 $327.85 03:26:33 07/10/2026
137 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1017 $288.10 02:24:47 07/10/2026
138 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09993 $249.99 03:00:24 07/10/2026
139 Upbit Upbit BAT/BTC $0.1040 $220.36 05:56:53 07/10/2026
140 Bancor Network Bancor Network BAT/BNT $0.06227 $212.24 05:57:12 07/10/2026
141 Gemini Gemini BAT/USD $0.1022 $206.27 05:59:54 07/10/2026
142 GOPAX GOPAX BAT/KRW $0.1010 $199.51 05:57:12 07/10/2026
143 Indodax Indodax BAT/IDR $0.09984 $180.77 05:59:24 07/10/2026
144 CoinJar CoinJar BAT/USDC $0.1054 $168.62 05:57:26 07/10/2026
145 Biswap v2 Biswap v2 BAT/WBNB $0.1007 $158.34 03:11:30 07/10/2026
146 Unocoin Unocoin BAT/INR $0.06859 $93.37 06:00:08 07/10/2026
147 ChangeNOW ChangeNOW BAT/BTC $0.08880 $87.25 05:57:10 07/10/2026
148 B2Z Exchange B2Z Exchange BAT/USDC $0.1007 $86.65 06:00:08 07/10/2026
149 BITmarkets BITmarkets BAT/USDC $0.1005 $86.37 05:57:12 07/10/2026
150 Independent Reserve Independent Reserve BAT/AUD $0.1079 $83.68 05:57:12 07/10/2026
151 BITmarkets BITmarkets BAT/IDR $0.09996 $82.22 05:57:12 07/10/2026
152 Dzengi Dzengi BAT/USD $0.1000 $72.22 06:00:14 07/10/2026
153 OKJ OKJ BAT/JPY $0.1034 $52.40 05:57:12 07/10/2026
154 WazirX WazirX BAT/INR $0.1134 $44.18 06:00:12 07/10/2026
155 Digital X Digital X BAT/KRW $0.1037 $43.46 05:54:07 07/10/2026
156 CEX.IO CEX.IO BAT/EUR $0.1007 $30.39 05:57:10 07/10/2026
157 CEX.IO CEX.IO BAT/USD $0.1005 $27.38 05:57:10 07/10/2026
158 WazirX WazirX BAT/USDT $0.1035 $25.20 06:00:12 07/10/2026
159 CEX.IO CEX.IO BAT/GBP $0.1008 $21.35 05:57:10 07/10/2026
160 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009097 $17.83 02:35:31 07/10/2026
161 CEX.IO CEX.IO BAT/USDT $0.1004 $15.36 05:57:10 07/10/2026
162 Orca Orca BAT/USDC $0.1020 $14.48 05:16:58 07/10/2026
163 Independent Reserve Independent Reserve BAT/USD $0.1082 $5.09 05:57:12 07/10/2026
164 Coins.ph Coins.ph BAT/PHP $0.1105 $4.43 05:57:12 07/10/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1020 $1.57 02:29:24 07/10/2026
166 Kinesis Money Kinesis Money BAT/C1USD $0.1044 $1.36 06:00:08 07/10/2026
167 Poloniex Poloniex BAT/USDT $0.1100 $0 05:59:53 07/10/2026
168 HitBTC HitBTC BAT/BTC $0.1037 $0 05:57:11 07/10/2026
169 HitBTC HitBTC BAT/USDC $0.06778 $0 05:57:11 07/10/2026
170 Independent Reserve Independent Reserve BAT/NZD $0.1086 $0 05:57:12 07/10/2026
171 BTC Markets BTC Markets BAT/AUD $0.08809 $0 05:57:16 07/10/2026
172 Upbit Upbit BAT/USDT $0.08455 $0 05:56:53 07/10/2026
173 ZebPay ZebPay BAT/AUD $0.09148 $0 05:57:10 07/10/2026
174 Bitbns Bitbns BAT/INR $0.04005 $0 06:00:08 07/10/2026
175 Coinmetro Coinmetro BAT/USDT $0.09229 $0 05:57:10 07/10/2026
176 CoinJar CoinJar BAT/AUD $0.1007 $0 05:57:26 07/10/2026
177 CoinJar CoinJar BAT/GBP $0.09146 $0 05:57:26 07/10/2026
178 CoinJar CoinJar BAT/USD $0.1005 $0 05:57:26 07/10/2026
179 FMFW.io FMFW.io BAT/BTC $0.1037 $0 05:57:10 07/10/2026
180 FMFW.io FMFW.io BAT/USDC $0.06778 $0 05:57:10 07/10/2026
181 BitTrade BitTrade BAT/JPY $0.08845 $0 05:57:12 07/10/2026
182 Giottus Giottus BAT/INR $0.08405 $0 05:45:08 07/10/2026
183 CoinZoom CoinZoom BAT/USD $0.09960 $0 05:57:09 07/10/2026
184 CoinZoom CoinZoom BAT/USDT $0.08949 $0 05:57:09 07/10/2026
185 Changelly Changelly BAT/BTC $0.1037 $0 05:54:16 07/10/2026
186 Changelly Changelly BAT/USDC $0.06778 $0 05:54:16 07/10/2026
187 Young Platform Young Platform BAT/EUR $0.1005 $0 06:00:07 07/10/2026
188 Binance TH Binance TH BAT/USDT $0.1003 $0 05:57:11 07/10/2026
189 ADEN ADEN BAT/USDT $0.1003 $0 06:01:01 07/10/2026
190 Gate US Gate US BAT/USDT $0.1004 $0 06:00:08 07/10/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 07/10/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,750,255 với tỷ giá $0.1003.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.3 trên 1070 đánh giá