Basic Attention Token BAT
Xếp hạng #133
05:48:00 12/02/2026
Giá Basic Attention Token (BAT)
$0.1327 -1.49%
0.000001964 BTC
3,490 VND
Thấp: $0.1278
Cao: $0.1364
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1327 | $269,094,616 | 05:00:15 12/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1330 | $22,345,527 | 04:57:07 12/02/2026 |
| 3 |  LBank |
BAT/USDT | $0.1329 | $12,004,644 | 04:57:16 12/02/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.1328 | $10,978,903 | 04:57:15 12/02/2026 |
| 5 |  Binance |
BAT/USDT | $0.1330 | $7,964,131 | 04:54:16 12/02/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1328 | $6,298,324 | 04:57:19 12/02/2026 |
| 7 |  WhiteBIT |
BAT/USDT | $0.1329 | $4,733,423 | 04:54:15 12/02/2026 |
| 8 | KTX |
BAT/USDT | $0.1328 | $3,237,037 | 05:00:11 12/02/2026 |
| 9 |  BitTap |
BAT/USDT | $0.1328 | $3,182,393 | 05:00:17 12/02/2026 |
| 10 |  OKX |
BAT/USDT | $0.1329 | $2,658,828 | 04:56:01 12/02/2026 |
| 11 |  Bybit |
BAT/USDT | $0.1331 | $2,533,658 | 04:54:16 12/02/2026 |
| 12 |  YEX |
BAT/USDT | $0.1328 | $2,077,159 | 04:57:16 12/02/2026 |
| 13 |  Darkex Exchange |
BAT/USDT | $0.1326 | $1,956,160 | 05:00:17 12/02/2026 |
| 14 |  Ju.com |
BAT/USDT | $0.1252 | $1,946,447 | 13:45:16 09/02/2026 |
| 15 |  CZR Exchange |
BAT/USDT | $0.1326 | $1,910,294 | 05:00:15 12/02/2026 |
| 16 |  NovaEx |
BAT/USDT | $0.1328 | $1,907,116 | 05:00:16 12/02/2026 |
| 17 |  Deepcoin |
BAT/USDT | $0.1331 | $1,548,572 | 04:57:15 12/02/2026 |
| 18 | Binance |
BAT/USDT | $0.1330 | $1,484,202 | 04:56:54 12/02/2026 |
| 19 |  BlockFin |
BAT/USDT | $0.1333 | $1,420,348 | 04:51:10 12/02/2026 |
| 20 |  Pionex |
BAT/USDT | $0.1329 | $1,419,993 | 04:57:09 12/02/2026 |
| 21 |  Azbit |
BAT/USDT | $0.1331 | $1,409,676 | 04:57:07 12/02/2026 |
| 22 |  CRMClick |
BAT/USDT | $0.1328 | $1,310,137 | 05:00:11 12/02/2026 |
| 23 |  HTX |
BAT/USDT | $0.1328 | $1,309,735 | 04:59:54 12/02/2026 |
| 24 | YEX |
BAT/USDT | $0.1328 | $1,292,908 | 05:00:11 12/02/2026 |
| 25 |  P2B |
BAT/USDT | $0.1331 | $1,271,799 | 04:54:10 12/02/2026 |
| 26 |  Picol |
BAT/USDT | $0.1328 | $1,252,121 | 05:00:09 12/02/2026 |
| 27 | WhiteBIT |
BAT/USDT | $0.1330 | $1,195,592 | 04:54:12 12/02/2026 |
| 28 |  Upbit |
BAT/KRW | $0.1363 | $1,171,690 | 04:56:53 12/02/2026 |
| 29 |  Bitget |
BAT/USDT | $0.1328 | $1,074,057 | 04:54:15 12/02/2026 |
| 30 |  Cofinex |
BAT/USDT | $0.1326 | $1,074,011 | 05:00:17 12/02/2026 |
| 31 |  Ourbit |
BAT/USDT | $0.1329 | $1,007,990 | 04:57:16 12/02/2026 |
| 32 | BlockFin |
BAT/USDT | $0.1330 | $883,533 | 04:54:15 12/02/2026 |
| 33 |  BloFin |
BAT/USDT | $0.1327 | $850,892 | 04:54:12 12/02/2026 |
| 34 | AscendEX |
BAT/USDT | $0.1327 | $843,692 | 04:57:07 12/02/2026 |
| 35 |  Bibox |
BAT/USDT | $0.1225 | $824,224 | 05:00:11 12/02/2026 |
| 36 |  KCEX |
BAT/USDT | $0.1328 | $815,651 | 04:57:15 12/02/2026 |
| 37 |  Zoomex |
BAT/USDT | $0.1328 | $759,536 | 04:57:16 12/02/2026 |
| 38 |  CoinW |
BAT/USDT | $0.1332 | $751,811 | 04:48:07 12/02/2026 |
| 39 |  BTCC |
BAT/USDT | $0.1331 | $742,278 | 04:57:16 12/02/2026 |
| 40 |  CEEX exchange |
BAT/USDT | $0.1327 | $667,928 | 05:00:10 12/02/2026 |
| 41 | P2B |
BAT/USD | $0.1332 | $641,403 | 04:54:10 12/02/2026 |
| 42 |  Phemex |
BAT/USDT | $0.1328 | $610,802 | 04:57:12 12/02/2026 |
| 43 |  Aivora Exchange |
BAT/USDT | $0.1328 | $610,140 | 05:00:16 12/02/2026 |
| 44 |  BitbabyExchange |
BAT/USDT | $0.1330 | $609,155 | 04:57:16 12/02/2026 |
| 45 |  Bitunix |
BAT/USDT | $0.1328 | $555,218 | 04:57:15 12/02/2026 |
| 46 |  Bitrue |
BAT/USDT | $0.1329 | $521,196 | 04:57:16 12/02/2026 |
| 47 |  Tapbit |
BAT/USDT | $0.2473 | $520,038 | 04:57:15 12/02/2026 |
| 48 |  BitGW Exchange |
BAT/USDT | $0.1330 | $467,576 | 04:54:07 12/02/2026 |
| 49 |  Gems Trade |
BAT/USDT | $0.1330 | $460,912 | 05:00:11 12/02/2026 |
| 50 | OKX |
BAT/USDT | $0.1329 | $460,811 | 04:56:54 12/02/2026 |
| 51 |  UZX |
BAT/USDT | $0.1331 | $459,446 | 04:48:10 12/02/2026 |
| 52 | Phemex |
BAT/USDT | $0.1328 | $457,187 | 04:57:16 12/02/2026 |
| 53 |  Gate |
BAT/USDT | $0.1335 | $456,690 | 04:54:19 12/02/2026 |
| 54 |  Websea |
BAT/USDT | $0.1330 | $424,074 | 04:57:08 12/02/2026 |
| 55 |  XXKK |
BAT/USDT | $0.1343 | $417,815 | 05:00:10 12/02/2026 |
| 56 |  MEXC |
BAT/USDT | $0.1330 | $404,502 | 04:51:08 12/02/2026 |
| 57 |  Coinstore |
BAT/USDT | $0.1331 | $399,456 | 04:54:11 12/02/2026 |
| 58 |  SuperEx |
BAT/USDT | $0.1335 | $377,902 | 04:57:11 12/02/2026 |
| 59 |  Millionero |
BAT/USDT | $0.1330 | $373,769 | 05:00:10 12/02/2026 |
| 60 |  VOOX Exchange |
BAT/USDT | $0.1328 | $369,766 | 04:57:18 12/02/2026 |
| 61 | Bibox |
BAT/ETH | $0.1231 | $355,273 | 05:00:11 12/02/2026 |
| 62 |  Coinbase Exchange |
BAT/USD | $0.1330 | $337,964 | 04:57:00 12/02/2026 |
| 63 |  BTSE |
BAT/USDT | $0.1331 | $327,650 | 04:54:15 12/02/2026 |
| 64 | Darkex Exchange |
BAT/USDT | $0.1328 | $319,774 | 05:00:12 12/02/2026 |
| 65 |  BITmarkets |
BAT/USDT | $0.1329 | $315,963 | 05:00:15 12/02/2026 |
| 66 |  BYDFi |
BAT/USDT | $0.1329 | $315,922 | 05:00:07 12/02/2026 |
| 67 |  B2Z Exchange |
BAT/USD | $0.1329 | $315,910 | 05:00:16 12/02/2026 |
| 68 |  BtcTurk | Kripto |
BAT/TRY | $0.1329 | $311,624 | 04:55:53 12/02/2026 |
| 69 |  Bitcoiva |
BAT/USDT | $0.1330 | $288,916 | 05:00:09 12/02/2026 |
| 70 |  Globe Derivative Exchange |
BAT/USD | $0.1328 | $270,581 | 05:00:17 12/02/2026 |
| 71 |  Coinlocally |
BAT/USDT | $0.1330 | $253,155 | 05:00:07 12/02/2026 |
| 72 | Bybit |
BAT/USDT | $0.1332 | $249,924 | 04:54:09 12/02/2026 |
| 73 |  Bithumb |
BAT/KRW | $0.1355 | $240,947 | 04:59:54 12/02/2026 |
| 74 | B2Z Exchange |
BAT/USDT | $0.1326 | $238,741 | 05:00:08 12/02/2026 |
| 75 | BITmarkets |
BAT/USDT | $0.1330 | $238,695 | 05:00:13 12/02/2026 |
| 76 | BTSE |
BAT/USDT | $0.1332 | $237,811 | 04:54:07 12/02/2026 |
| 77 |  Kraken |
BAT/USD | $0.1331 | $224,922 | 04:59:54 12/02/2026 |
| 78 | Bibox |
BAT/BTC | $0.1225 | $224,074 | 05:00:11 12/02/2026 |
| 79 |  XT.COM |
BAT/USDT | $0.1330 | $221,820 | 04:57:12 12/02/2026 |
| 80 |  BitDelta |
BAT/USDT | $0.1330 | $219,630 | 04:57:07 12/02/2026 |
| 81 | KCEX |
BAT/USDT | $0.1331 | $213,901 | 04:57:07 12/02/2026 |
| 82 | Ourbit |
BAT/USDT | $0.1331 | $208,118 | 04:54:08 12/02/2026 |
| 83 |  WEEX |
BAT/USDT | $0.1330 | $198,258 | 04:57:08 12/02/2026 |
| 84 | Bitrue |
BAT/USDT | $0.1330 | $185,239 | 04:57:12 12/02/2026 |
| 85 |  KuCoin |
BAT/USDT | $0.1331 | $177,967 | 04:56:53 12/02/2026 |
| 86 | Bitget |
BAT/USDT | $0.1330 | $176,755 | 04:54:10 12/02/2026 |
| 87 | B2Z Exchange |
BAT/USD | $0.1327 | $151,113 | 05:00:08 12/02/2026 |
| 88 | BITmarkets |
BAT/USD | $0.1331 | $151,110 | 05:00:13 12/02/2026 |
| 89 | Coinbase Exchange |
BAT/EUR | $0.1331 | $149,822 | 04:56:29 12/02/2026 |
| 90 | BTCC |
BAT/USDT | $0.1331 | $148,474 | 04:57:08 12/02/2026 |
| 91 | KuCoin |
BAT/USDT | $0.1336 | $140,499 | 04:54:19 12/02/2026 |
| 92 |  BingX |
BAT/USDT | $0.1330 | $139,012 | 04:42:11 12/02/2026 |
| 93 | Bitunix |
BAT/USDT | $0.1330 | $135,862 | 04:57:11 12/02/2026 |
| 94 |  FMFW.io |
BAT/USD | $0.1329 | $135,128 | 05:00:12 12/02/2026 |
| 95 |  Changelly PRO |
BAT/USDT | $0.1332 | $135,117 | 04:54:13 12/02/2026 |
| 96 |  Mandala Exchange |
BAT/USDT | $0.1332 | $135,112 | 05:00:11 12/02/2026 |
| 97 |  Gleec BTC |
BAT/USDT | $0.1332 | $135,112 | 05:00:10 12/02/2026 |
| 98 |  HitBTC |
BAT/USDT | $0.1332 | $135,093 | 04:57:11 12/02/2026 |
| 99 |  BVOX |
BAT/USDT | $0.1330 | $118,385 | 04:57:11 12/02/2026 |
| 100 |  Bitbank |
BAT/JPY | $0.1339 | $106,922 | 04:57:09 12/02/2026 |
| 101 | Tapbit |
BAT/USDT | $0.1329 | $106,212 | 04:57:07 12/02/2026 |
| 102 |  DigiFinex |
BAT/USDT | $0.1331 | $106,089 | 04:57:07 12/02/2026 |
| 103 | BitbabyExchange |
BAT/USDT | $0.1331 | $102,693 | 04:57:12 12/02/2026 |
| 104 |  ICRYPEX |
BAT/USDT | $0.1332 | $89,779.18 | 05:00:11 12/02/2026 |
| 105 |  Paribu |
BAT/TRY | $0.1330 | $89,431.37 | 05:02:53 12/02/2026 |
| 106 | Binance |
BAT/BTC | $0.1323 | $87,462.32 | 04:56:54 12/02/2026 |
| 107 |  Bitvavo |
BAT/EUR | $0.1332 | $84,928.02 | 04:57:13 12/02/2026 |
| 108 | BloFin |
BAT/USDT | $0.1330 | $75,435.91 | 04:54:16 12/02/2026 |
| 109 |  CoinUp.io |
BAT/USDT | $0.1331 | $74,694.71 | 04:42:10 12/02/2026 |
| 110 |  Dex-Trade |
BAT/USDT | $0.1331 | $69,145.24 | 04:57:08 12/02/2026 |
| 111 |  Bitcastle |
BAT/USDT | $0.1328 | $66,380.10 | 05:00:09 12/02/2026 |
| 112 | Bitrue |
BAT/USDC | $0.1330 | $61,504.74 | 04:57:12 12/02/2026 |
| 113 |  BitKan |
BAT/USDT | $0.1330 | $59,813.23 | 05:00:09 12/02/2026 |
| 114 |  BlueBit |
BAT/USDT | $0.1330 | $52,034.02 | 05:00:09 12/02/2026 |
| 115 |  LeveX |
BAT/USDT | $0.1326 | $51,765.61 | 05:00:15 12/02/2026 |
| 116 | Cofinex |
BAT/USDT | $0.1330 | $51,560.50 | 05:00:14 12/02/2026 |
| 117 | Kraken |
BAT/EUR | $0.1337 | $49,112.34 | 04:59:54 12/02/2026 |
| 118 |  Bit2Me |
BAT/EUR | $0.1337 | $47,510.60 | 04:57:12 12/02/2026 |
| 119 |  GroveX |
BAT/USDT | $0.1323 | $46,809.15 | 05:00:07 12/02/2026 |
| 120 | P2B |
BAT/BTC | $0.1194 | $42,371.45 | 16:18:11 07/02/2026 |
| 121 |  CoinEx |
BAT/USDT | $0.1329 | $39,967.27 | 04:59:53 12/02/2026 |
| 122 |  PrimeXBT |
BAT/USDT | $0.1327 | $38,754.38 | 05:00:16 12/02/2026 |
| 123 |  Koinpark |
BAT/USDT | $0.1328 | $35,042.09 | 05:00:07 12/02/2026 |
| 124 |  Bitkub |
BAT/THB | $0.2132 | $33,046.32 | 04:57:11 12/02/2026 |
| 125 |  Bitso |
BAT/USD | $0.1338 | $32,050.02 | 04:59:53 12/02/2026 |
| 126 |  Tothemoon |
BAT/USDT | $0.1329 | $28,835.69 | 04:57:12 12/02/2026 |
| 127 | Gate |
BAT/USDT | $0.1333 | $27,203.63 | 04:56:54 12/02/2026 |
| 128 | BITmarkets |
BAT/USDC | $0.1331 | $19,490.26 | 05:00:13 12/02/2026 |
| 129 | B2Z Exchange |
BAT/USDC | $0.1330 | $19,442.48 | 05:00:08 12/02/2026 |
| 130 |  Binance TH |
BAT/USDT | $0.1330 | $15,323.67 | 04:57:11 12/02/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,974.82 | $14,959.34 | 04:58:59 12/02/2026 |
| 132 | Bitso |
BAT/MXN | $0.1316 | $13,978.67 | 04:59:53 12/02/2026 |
| 133 | Coinbase Exchange |
BAT/BTC | $0.1356 | $12,928.82 | 04:57:00 12/02/2026 |
| 134 | BYDFi |
BAT/USDT | $0.1328 | $12,233.38 | 05:00:16 12/02/2026 |
| 135 |  XBO.com |
BAT/USDT | $0.1330 | $12,047.45 | 04:54:10 12/02/2026 |
| 136 |  Paradex |
BAT/USD | $0.1334 | $11,499.80 | 05:03:15 12/02/2026 |
| 137 |  Crypto.com Exchange |
BAT/USD | $0.1336 | $11,099.78 | 04:57:07 12/02/2026 |
| 138 | BtcTurk | Kripto |
BAT/USDT | $0.1331 | $10,979.08 | 04:55:53 12/02/2026 |
| 139 | Coinbase Exchange |
BAT/ETH | $0.1329 | $9,727.13 | 04:57:00 12/02/2026 |
| 140 |  Uniswap v2 |
BAT/WETH | $0.1335 | $9,259.68 | 04:55:23 12/02/2026 |
| 141 | Pionex |
BAT/USDT | $0.1329 | $9,109.09 | 04:57:16 12/02/2026 |
| 142 |  Kanga Exchange |
BAT/USDT | $0.1330 | $8,903.51 | 04:57:11 12/02/2026 |
| 143 | Koinpark |
BAT/INR | $0.1410 | $6,772.51 | 05:00:07 12/02/2026 |
| 144 |  Dzengi.com |
BAT/USD | $0.1328 | $6,472.60 | 05:00:12 12/02/2026 |
| 145 | Bitrue |
BAT/BTC | $0.1330 | $3,210.29 | 04:57:12 12/02/2026 |
| 146 | Crypto.com Exchange |
BAT/USDT | $0.1351 | $2,507.45 | 04:57:07 12/02/2026 |
| 147 |  Gemini |
BAT/USD | $0.1304 | $2,175.83 | 04:59:54 12/02/2026 |
| 148 |  Bitlo |
BAT/TRY | $0.1336 | $2,138.60 | 04:57:08 12/02/2026 |
| 149 |  Binance.US |
BAT/USDT | $0.1350 | $1,750.48 | 04:59:53 12/02/2026 |
| 150 |  Meteora DAMM |
BAT/SOL | $0.1331 | $1,375.61 | 04:36:33 12/02/2026 |
| 151 |  TRIV |
BAT/IDR | $0.1334 | $1,316.74 | 05:00:17 12/02/2026 |
| 152 | TRIV |
BAT/USDT | $0.1330 | $1,316.58 | 05:00:17 12/02/2026 |
| 153 |  CoinJar |
BAT/AUD | $0.1312 | $1,243.58 | 04:58:36 12/02/2026 |
| 154 |  OKJ |
BAT/JPY | $0.1332 | $1,136.54 | 05:00:12 12/02/2026 |
| 155 |  ONUS Pro |
BAT/VNDC | $0.1332 | $1,047.60 | 04:57:10 12/02/2026 |
| 156 |  Raydium (CPMM) |
BAT/SOL | $0.1341 | $833.72 | 00:25:54 12/02/2026 |
| 157 |  ZebPay |
BAT/INR | $0.1356 | $741.61 | 04:54:11 12/02/2026 |
| 158 | OKX |
BAT/EUR | $0.1334 | $593.74 | 04:56:54 12/02/2026 |
| 159 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1353 | $529.82 | 04:25:02 12/02/2026 |
| 160 |  Young Platform |
BAT/EUR | $0.1341 | $517.01 | 04:54:11 12/02/2026 |
| 161 |  Bitstamp by Robinhood |
BAT/EUR | $0.1192 | $496.02 | 04:59:23 12/02/2026 |
| 162 |  Coinone |
BAT/KRW | $0.1329 | $469.06 | 04:55:53 12/02/2026 |
| 163 |  Indodax |
BAT/IDR | $0.1338 | $414.88 | 05:02:55 12/02/2026 |
| 164 |  ApeSwap (BSC) |
BAT/WBNB | $0.1353 | $351.98 | 04:35:12 12/02/2026 |
| 165 | Bitstamp by Robinhood |
BAT/USD | $0.1343 | $344.77 | 04:59:53 12/02/2026 |
| 166 |  Flipster |
BAT/USDT | $0.1336 | $311.58 | 05:00:17 12/02/2026 |
| 167 | OKX |
BAT/USD | $0.1345 | $294.92 | 04:56:54 12/02/2026 |
| 168 |  Unocoin |
BAT/INR | $0.1325 | $292.29 | 04:57:08 12/02/2026 |
| 169 |  Bancor Network |
BAT/BNT | $0.1221 | $259.95 | 04:57:09 12/02/2026 |
| 170 | Bitcoiva |
BAT/INR | $0.1394 | $234.70 | 05:00:09 12/02/2026 |
| 171 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1333 | $233.28 | 04:16:11 12/02/2026 |
| 172 | Raydium (CPMM) |
BAT/USDC | $0.1341 | $200.94 | 04:37:23 12/02/2026 |
| 173 |  Tokocrypto |
BAT/USDT | $0.1330 | $200.00 | 04:57:12 12/02/2026 |
| 174 |  Orca |
BAT/USDC | $0.1332 | $166.76 | 04:45:23 12/02/2026 |
| 175 |  Korbit |
BAT/KRW | $0.1339 | $124.29 | 04:54:11 12/02/2026 |
| 176 |  GOPAX |
BAT/KRW | $0.1355 | $100.66 | 05:00:12 12/02/2026 |
| 177 |  BitTrade |
BAT/JPY | $0.1364 | $98.21 | 05:00:11 12/02/2026 |
| 178 | ApeSwap (BSC) |
BAT/ETH | $0.1349 | $90.04 | 04:35:12 12/02/2026 |
| 179 |  WazirX |
BAT/INR | $0.1453 | $80.09 | 05:00:08 12/02/2026 |
| 180 |  Raydium (CLMM) |
BAT/USDC | $0.1337 | $78.59 | 04:25:03 12/02/2026 |
| 181 | WazirX |
BAT/USDT | $0.1338 | $72.90 | 05:00:08 12/02/2026 |
| 182 |  Altcoin Trader |
BAT/ZAR | $0.1324 | $51.93 | 05:00:10 12/02/2026 |
| 183 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1356 | $51.56 | 04:20:56 12/02/2026 |
| 184 |  CEX.IO |
BAT/GBP | $0.1331 | $50.44 | 04:54:11 12/02/2026 |
| 185 |  Poloniex |
BAT/USDT | $0.1340 | $41.74 | 04:59:53 12/02/2026 |
| 186 |  Biswap v2 |
BAT/WBNB | $0.1352 | $36.94 | 04:21:03 12/02/2026 |
| 187 | CEX.IO |
BAT/USD | $0.1288 | $35.43 | 04:54:11 12/02/2026 |
| 188 |  LATOKEN |
BAT/USDT | $0.1292 | $33.73 | 21:54:11 11/02/2026 |
| 189 | Raydium (CPMM) |
PENGU/BAT | $0.006138 | $33.09 | 04:51:22 12/02/2026 |
| 190 | CEX.IO |
BAT/EUR | $0.1309 | $29.36 | 04:54:11 12/02/2026 |
| 191 |  ChangeNOW |
BAT/BTC | $0.1330 | $28.62 | 05:00:10 12/02/2026 |
| 192 | CoinJar |
BAT/USDC | $0.1309 | $26.26 | 04:58:36 12/02/2026 |
| 193 | Crypto.com Exchange |
BAT/USD | $0.1287 | $26.24 | 04:57:18 12/02/2026 |
| 194 | CEX.IO |
BAT/USDT | $0.1332 | $25.72 | 04:54:11 12/02/2026 |
| 195 |  Mercado Bitcoin |
BAT/BRL | $0.1336 | $15.03 | 04:57:07 12/02/2026 |
| 196 |  BTC Markets |
BAT/AUD | $0.1315 | $13.15 | 04:51:11 12/02/2026 |
| 197 |  Coins.ph |
BAT/PHP | $0.1190 | $4.78 | 05:00:10 12/02/2026 |
| 198 | HitBTC |
BAT/BTC | $0.1433 | $0 | 04:57:11 12/02/2026 |
| 199 | HitBTC |
BAT/USDC | $0.1389 | $0 | 04:57:11 12/02/2026 |
| 200 |  zondacrypto |
BAT/USDC | $0.1300 | $0 | 05:00:07 12/02/2026 |
| 201 |  Independent Reserve |
BAT/AUD | $0.1103 | $0 | 05:00:08 12/02/2026 |
| 202 | Independent Reserve |
BAT/NZD | $0.1089 | $0 | 05:00:08 12/02/2026 |
| 203 | Independent Reserve |
BAT/USD | $0.1089 | $0 | 05:00:08 12/02/2026 |
| 204 | Upbit |
BAT/BTC | $0.1226 | $0 | 04:56:53 12/02/2026 |
| 205 | Upbit |
BAT/USDT | $0.1276 | $0 | 04:56:24 12/02/2026 |
| 206 | ZebPay |
BAT/AUD | $0.1347 | $0 | 04:54:11 12/02/2026 |
| 207 |  Bitbns |
BAT/INR | $0.05511 | $0 | 04:54:11 12/02/2026 |
| 208 |  Coinmetro |
BAT/USDT | $0.1329 | $0 | 05:00:10 12/02/2026 |
| 209 | CoinJar |
BAT/EUR | $0.3216 | $0 | 04:58:36 12/02/2026 |
| 210 | CoinJar |
BAT/GBP | $0.1496 | $0 | 04:58:36 12/02/2026 |
| 211 | CoinJar |
BAT/USD | $0.1334 | $0 | 04:58:36 12/02/2026 |
| 212 | FMFW.io |
BAT/BTC | $0.1433 | $0 | 05:00:12 12/02/2026 |
| 213 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 05:00:12 12/02/2026 |
| 214 |  Giottus |
BAT/INR | $0.1235 | $0 | 04:57:11 12/02/2026 |
| 215 |  CoinZoom |
BAT/USD | $0.1251 | $0 | 05:00:10 12/02/2026 |
| 216 | CoinZoom |
BAT/USDT | $0.1199 | $0 | 05:00:10 12/02/2026 |
| 217 | Changelly PRO |
BAT/BTC | $0.1434 | $0 | 04:54:13 12/02/2026 |
| 218 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 04:54:13 12/02/2026 |
| 219 |  ADEN |
BAT/USDT | $0.1336 | $0 | 05:03:42 12/02/2026 |
| 220 |  Gate US |
BAT/USDT | $0.1330 | $0 | 05:00:09 12/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 12/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $269,094,616 với tỷ giá $0.1327.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.