Tiền ảo: 38,555 Sàn giao dịch: 966 Vốn hóa: $2,196,454,204,888 Khối lượng (24h): $54,876,477,560 Thị phần: BTC: 58.8%, ETH: 10.4%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #175 18:53:00 11/08/2026
Giá Basic Attention Token (BAT)
$0.06464 -3.5%
0.000001005 BTC 1,670 VND
Thấp: $0.06450 Cao: $0.06712

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06436 $15,980,660 18:00:16 11/08/2026
2 Paribu Paribu BAT/TRY $0.06456 $2,021,897 17:59:23 11/08/2026
3 BitDelta BitDelta BAT/USDT $0.06454 $1,546,288 17:57:09 11/08/2026
4 Toobit Toobit BAT/USDT $0.06434 $1,210,004 17:57:15 11/08/2026
5 Binance Binance BAT/USDT $0.06436 $1,133,058 17:54:16 11/08/2026
6 Deepcoin Deepcoin BAT/USDT $0.06439 $860,019 17:57:15 11/08/2026
7 YEX YEX BAT/USDT $0.06432 $808,039 18:00:16 11/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.06433 $805,438 18:00:17 11/08/2026
9 B2Z Exchange B2Z Exchange BAT/USD $0.06436 $597,418 18:00:15 11/08/2026
10 BTSE BTSE BAT/USDT $0.06454 $592,787 17:51:15 11/08/2026
11 BITmarkets BITmarkets BAT/USDT $0.06434 $560,509 18:00:15 11/08/2026
12 Tapbit Tapbit BAT/USDT $0.2473 $519,932 17:57:15 11/08/2026
13 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,758 18:00:17 11/08/2026
14 BTCC BTCC BAT/USDT $0.06454 $415,857 17:57:16 11/08/2026
15 GroveX GroveX BAT/USDT $0.06445 $412,503 18:00:09 11/08/2026
16 CEEX exchange CEEX exchange BAT/USDT $0.06445 $402,653 18:00:09 11/08/2026
17 Bybit Bybit BAT/USDT $0.06445 $309,406 17:54:17 11/08/2026
18 Azbit Azbit BAT/USDT $0.06454 $288,050 17:57:09 11/08/2026
19 Phemex Phemex BAT/USDT $0.06454 $284,655 17:57:10 11/08/2026
20 CRMClick CRMClick BAT/USDT $0.06424 $239,776 17:57:10 11/08/2026
21 HTX HTX BAT/USDT $0.06424 $239,610 17:59:54 11/08/2026
22 Bitbase Bitbase BAT/USDT $0.06436 $230,081 17:54:17 11/08/2026
23 BlockFin BlockFin BAT/USDT $0.06424 $219,076 17:57:08 11/08/2026
24 MEXC MEXC BAT/USDT $0.06436 $204,172 17:57:16 11/08/2026
25 WEEX WEEX BAT/USDT $0.06444 $196,216 17:57:09 11/08/2026
26 Bitbase Bitbase BAT/USDT $0.06444 $192,790 17:54:08 11/08/2026
27 BlockFin BlockFin BAT/USDT $0.06434 $178,041 17:57:15 11/08/2026
28 Binance Binance BAT/USDT $0.06444 $172,096 17:56:42 11/08/2026
29 Pionex Pionex BAT/USDT $0.06444 $166,561 17:57:08 11/08/2026
30 x.me Exchange x.me Exchange BAT/USDT $0.06434 $160,592 17:57:17 11/08/2026
31 Bitbaby Bitbaby BAT/USDT $0.06443 $156,815 17:57:16 11/08/2026
32 YEX YEX BAT/USDT $0.06445 $156,571 18:00:12 11/08/2026
33 P2B P2B BAT/USDT $0.06444 $148,629 17:57:09 11/08/2026
34 Picol Picol BAT/USDT $0.06455 $146,757 18:00:10 11/08/2026
35 Bitunix Bitunix BAT/USDT $0.06438 $146,673 17:57:17 11/08/2026
36 AlphaX AlphaX BAT/USDT $0.06444 $144,273 18:00:17 11/08/2026
37 BloFin BloFin BAT/USDT $0.06424 $131,589 17:57:11 11/08/2026
38 KCEX KCEX BAT/USDT $0.06437 $121,453 17:57:15 11/08/2026
39 Bitrue Bitrue BAT/USDT $0.06444 $115,909 17:57:17 11/08/2026
40 CoinUp.io CoinUp.io BAT/USDT $0.06454 $107,299 17:51:12 11/08/2026
41 Zoomex Zoomex BAT/USDT $0.06446 $92,791.50 17:57:15 11/08/2026
42 BTCC BTCC BAT/USDT $0.06444 $86,472.94 17:57:09 11/08/2026
43 BitGW Exchange BitGW Exchange BAT/USDT $0.06450 $82,763.16 17:57:09 11/08/2026
44 Gems Trade Gems Trade BAT/USDT $0.06453 $82,010.48 18:00:12 11/08/2026
45 Upbit Upbit BAT/KRW $0.06430 $81,954.70 17:56:53 11/08/2026
46 OKX OKX BAT/USDT $0.06450 $81,784.89 17:56:24 11/08/2026
47 P2B P2B BAT/USD $0.06450 $76,488.21 17:57:09 11/08/2026
48 Phemex Phemex BAT/USDT $0.06434 $75,033.67 17:57:16 11/08/2026
49 Bitunix Bitunix BAT/USDT $0.06444 $73,492.52 17:57:09 11/08/2026
50 CoinW CoinW BAT/USDT $0.06444 $73,105.43 17:57:08 11/08/2026
51 BitTap BitTap BAT/USDT $0.06424 $61,183.17 18:00:21 11/08/2026
52 Cofinex Cofinex BAT/USDT $0.06444 $56,591.67 18:00:15 11/08/2026
53 MEXC MEXC BAT/USDT $0.06451 $55,543.93 17:51:07 11/08/2026
54 XXKK XXKK BAT/USDT $0.06453 $53,271.70 18:00:10 11/08/2026
55 Coinbase Exchange Coinbase Exchange BAT/USD $0.06458 $49,426.00 17:56:59 11/08/2026
56 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06454 $43,873.48 17:56:29 11/08/2026
57 Variational Variational BAT/USDC $0.06453 $43,351.58 18:03:16 11/08/2026
58 x.me Exchange x.me Exchange BAT/USDT $0.06444 $41,163.23 17:57:09 11/08/2026
59 ICRYPEX ICRYPEX BAT/USDT $0.06415 $40,372.39 18:00:09 11/08/2026
60 BingX BingX BAT/USDT $0.06444 $36,410.54 17:57:12 11/08/2026
61 BYDFi BYDFi BAT/USDT $0.06445 $36,215.92 18:00:08 11/08/2026
62 WhiteBIT WhiteBIT BAT/USDT $0.06474 $34,462.97 17:57:07 11/08/2026
63 Gate Gate BAT/USDT $0.06455 $34,209.32 17:54:19 11/08/2026
64 Ourbit Ourbit BAT/USDT $0.06444 $32,446.70 17:51:07 11/08/2026
65 Koinpark Koinpark BAT/USDT $0.06445 $32,109.85 18:00:10 11/08/2026
66 Tapbit Tapbit BAT/USDT $0.06444 $28,884.94 17:57:09 11/08/2026
67 TxFlow TxFlow BAT/USDC $0.06430 $27,732.08 17:51:33 11/08/2026
68 Bitvavo Bitvavo BAT/EUR $0.06452 $27,276.64 17:57:13 11/08/2026
69 Bitrue Bitrue BAT/USDC $0.06459 $27,057.55 17:57:08 11/08/2026
70 XT.COM XT.COM BAT/USDT $0.06444 $25,819.81 17:57:10 11/08/2026
71 SuperEx SuperEx BAT/USDT $0.06484 $21,885.39 18:00:10 11/08/2026
72 BloFin BloFin BAT/USDT $0.06434 $21,536.02 17:57:16 11/08/2026
73 LeveX LeveX BAT/USDT $0.06437 $20,230.39 18:00:15 11/08/2026
74 Kraken Kraken BAT/USD $0.06464 $19,815.15 17:59:24 11/08/2026
75 Bitrue Bitrue BAT/USDT $0.06444 $19,458.70 17:57:08 11/08/2026
76 Bybit Bybit BAT/USDT $0.06449 $19,435.04 17:54:09 11/08/2026
77 HitBTC HitBTC BAT/USDT $0.06447 $17,076.28 17:57:11 11/08/2026
78 FMFW.io FMFW.io BAT/USD $0.06455 $17,064.57 17:54:07 11/08/2026
79 Mandala Exchange Mandala Exchange BAT/USDT $0.06451 $17,036.05 18:00:08 11/08/2026
80 Changelly Changelly BAT/USDT $0.06451 $17,036.05 18:00:10 11/08/2026
81 Gleec BTC Gleec BTC BAT/USDT $0.06451 $17,036.05 18:00:07 11/08/2026
82 Bitcastle Bitcastle BAT/USDT $0.06445 $15,966.83 18:00:10 11/08/2026
83 XBO.com XBO.com BAT/USDT $0.06452 $15,965.52 17:57:07 11/08/2026
84 CZR Exchange CZR Exchange BAT/USDT $0.06445 $15,659.97 18:00:11 11/08/2026
85 Tothemoon Tothemoon BAT/USDT $0.06442 $14,238.50 18:00:14 11/08/2026
86 B2Z Exchange B2Z Exchange BAT/USD $0.06470 $13,228.58 18:00:10 11/08/2026
87 BITmarkets BITmarkets BAT/USD $0.06470 $13,225.73 18:00:10 11/08/2026
88 DigiFinex DigiFinex BAT/USDT $0.06464 $13,082.88 17:57:09 11/08/2026
89 ASTX ASTX BAT/USDT $0.06465 $12,827.48 18:00:11 11/08/2026
90 BitKan BitKan BAT/USDT $0.06451 $12,496.11 18:00:09 11/08/2026
91 Coinstore Coinstore BAT/USDT $0.06425 $11,946.18 18:00:09 11/08/2026
92 Bithumb Bithumb BAT/KRW $0.06436 $9,532.64 17:59:53 11/08/2026
93 Bitso Bitso BAT/USD $0.06490 $9,111.34 17:58:23 11/08/2026
94 KuCoin KuCoin BAT/USDT $0.06434 $8,827.33 17:54:19 11/08/2026
95 BITmarkets BITmarkets BAT/USDT $0.06455 $8,584.01 18:00:10 11/08/2026
96 B2Z Exchange B2Z Exchange BAT/USDT $0.06458 $8,581.16 18:00:10 11/08/2026
97 EasiCoin EasiCoin BAT/USDT $0.06455 $8,564.63 18:00:11 11/08/2026
98 BTSE BTSE BAT/USDT $0.06474 $8,525.89 17:51:07 11/08/2026
99 KuCoin KuCoin BAT/USDT $0.06454 $8,284.48 17:56:23 11/08/2026
100 Bitbaby Bitbaby BAT/USDT $0.06454 $7,700.80 17:57:09 11/08/2026
101 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06582 $7,636.05 17:59:23 11/08/2026
102 Pionex Pionex BAT/USDT $0.06444 $7,289.71 17:57:16 11/08/2026
103 Koinpark Koinpark BAT/INR $0.06786 $6,875.03 18:00:10 11/08/2026
104 Kanga Exchange Kanga Exchange BAT/USDT $0.06444 $6,805.90 18:00:11 11/08/2026
105 CoinEx CoinEx BAT/USDT $0.06450 $5,650.96 17:59:23 11/08/2026
106 Bitbank Bitbank BAT/JPY $0.06501 $5,340.45 17:57:09 11/08/2026
107 Bitget Bitget BAT/USDT $0.06464 $5,070.58 17:54:56 11/08/2026
108 Bitcoiva Bitcoiva BAT/INR $0.06728 $5,042.23 18:00:10 11/08/2026
109 KTX KTX BAT/USDT $0.06455 $4,857.45 18:00:07 11/08/2026
110 Bit2Me Bit2Me BAT/EUR $0.06527 $4,415.03 17:57:07 11/08/2026
111 Bitlo Bitlo BAT/TRY $0.06452 $4,272.13 18:00:10 11/08/2026
112 Kraken Kraken BAT/EUR $0.06527 $4,227.59 17:59:55 11/08/2026
113 Gate Gate BAT/USDT $0.06451 $4,106.61 17:56:24 11/08/2026
114 OKJ OKJ BAT/JPY $0.06561 $2,335.93 17:57:09 11/08/2026
115 Uniswap v2 Uniswap v2 BAT/WETH $0.06504 $2,269.32 17:52:23 11/08/2026
116 Bitcoiva Bitcoiva BAT/USDT $0.06445 $2,102.39 18:00:10 11/08/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06465 $1,857.62 17:45:10 11/08/2026
118 Bitso Bitso BAT/MXN $0.06478 $1,725.17 17:58:23 11/08/2026
119 ZebPay ZebPay BAT/INR $0.06774 $1,697.16 18:00:10 11/08/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06449 $1,569.67 17:45:10 11/08/2026
121 BYDFi BYDFi BAT/USDT $0.06437 $1,510.28 18:00:16 11/08/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06597 $1,398.13 17:59:53 11/08/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,894.92 $1,226.05 17:58:47 11/08/2026
124 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06480 $1,057.90 17:56:59 11/08/2026
125 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06484 $1,047.63 17:59:23 11/08/2026
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06494 $880.44 17:28:01 11/08/2026
127 OKX OKX BAT/USDC $0.06460 $864.32 17:56:24 11/08/2026
128 BITmarkets BITmarkets BAT/USDC $0.06439 $803.36 18:00:10 11/08/2026
129 B2Z Exchange B2Z Exchange BAT/USDC $0.06441 $803.35 18:00:10 11/08/2026
130 Tokocrypto Tokocrypto BAT/USDT $0.06444 $495.12 17:57:13 11/08/2026
131 Independent Reserve Independent Reserve BAT/AUD $0.06462 $441.98 18:00:09 11/08/2026
132 Binance.US Binance.US BAT/USDT $0.06444 $379.65 17:59:23 11/08/2026
133 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06490 $310.79 17:25:50 11/08/2026
134 Bitkub Bitkub BAT/THB $0.06455 $197.05 17:57:09 11/08/2026
135 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06488 $182.23 17:25:50 11/08/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06496 $174.31 17:19:35 11/08/2026
137 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06611 $172.26 17:56:29 11/08/2026
138 TRIV TRIV BAT/IDR $0.06464 $172.03 18:00:12 11/08/2026
139 TRIV TRIV BAT/USDT $0.06445 $171.47 18:00:12 11/08/2026
140 Gemini Gemini BAT/USD $0.06593 $134.63 17:59:53 11/08/2026
141 Meteora DAMM Meteora DAMM BAT/SOL $0.06640 $94.23 14:48:17 11/08/2026
142 BITmarkets BITmarkets BAT/IDR $0.06447 $88.41 18:00:10 11/08/2026
143 BTC Markets BTC Markets BAT/AUD $0.06419 $64.19 18:00:22 11/08/2026
144 CEX.IO CEX.IO BAT/EUR $0.06460 $55.90 17:57:09 11/08/2026
145 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06493 $55.17 17:26:42 11/08/2026
146 Bancor Network Bancor Network BAT/BNT $0.06654 $47.41 17:57:13 11/08/2026
147 Biswap v2 Biswap v2 BAT/WBNB $0.06476 $43.01 17:25:50 11/08/2026
148 Indodax Indodax BAT/IDR $0.06464 $41.90 17:59:54 11/08/2026
149 PrimeXBT PrimeXBT BAT/USDT $0.06434 $35.00 18:00:16 11/08/2026
150 CEX.IO CEX.IO BAT/GBP $0.06469 $27.43 17:57:09 11/08/2026
151 LATOKEN LATOKEN BAT/USDT $0.06589 $26.50 17:57:12 11/08/2026
152 CEX.IO CEX.IO BAT/USDT $0.06451 $25.88 17:57:09 11/08/2026
153 CEX.IO CEX.IO BAT/USD $0.06453 $18.21 17:57:09 11/08/2026
154 Korbit Korbit BAT/KRW $0.06441 $11.21 17:57:12 11/08/2026
155 Unocoin Unocoin BAT/INR $0.1257 $10.47 17:57:11 11/08/2026
156 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06676 $8.93 12:33:31 11/08/2026
157 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06601 $8.35 17:03:18 11/08/2026
158 Coins.ph Coins.ph BAT/PHP $0.1132 $4.54 17:54:08 11/08/2026
159 GOPAX GOPAX BAT/KRW $0.07069 $4.23 18:00:09 11/08/2026
160 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006488 $3.54 14:57:58 11/08/2026
161 Orca Orca BAT/USDC $0.06589 $2.21 14:39:11 11/08/2026
162 BitTrade BitTrade BAT/JPY $0.06549 $2.04 17:57:10 11/08/2026
163 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06585 $0.7365 06:06:12 11/08/2026
164 WazirX WazirX BAT/INR $0.07337 $0.5261 18:00:12 11/08/2026
165 Poloniex Poloniex BAT/USDT $0.06564 $0 17:59:53 11/08/2026
166 HitBTC HitBTC BAT/BTC $0.09023 $0 17:57:11 11/08/2026
167 HitBTC HitBTC BAT/USDC $0.06990 $0 17:57:11 11/08/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06732 $0 17:59:53 11/08/2026
169 Independent Reserve Independent Reserve BAT/NZD $0.06426 $0 18:00:09 11/08/2026
170 Independent Reserve Independent Reserve BAT/USD $0.06423 $0 18:00:09 11/08/2026
171 Coinone Coinone BAT/KRW $0.07063 $0 17:57:23 11/08/2026
172 Upbit Upbit BAT/BTC $0.06971 $0 17:56:53 11/08/2026
173 Upbit Upbit BAT/USDT $0.07082 $0 17:56:53 11/08/2026
174 ZebPay ZebPay BAT/AUD $0.06538 $0 18:00:10 11/08/2026
175 Bitbns Bitbns BAT/INR $0.04036 $0 17:57:08 11/08/2026
176 BitMart BitMart BAT/USDT $0.07523 $0 18:00:16 11/08/2026
177 WazirX WazirX BAT/USDT $0.06874 $0 18:00:12 11/08/2026
178 Coinmetro Coinmetro BAT/USDT $0.09222 $0 18:00:07 11/08/2026
179 CoinJar CoinJar BAT/AUD $0.06690 $0 18:00:29 11/08/2026
180 CoinJar CoinJar BAT/GBP $0.06486 $0 18:00:29 11/08/2026
181 CoinJar CoinJar BAT/USD $0.06653 $0 18:00:29 11/08/2026
182 CoinJar CoinJar BAT/USDC $0.06495 $0 18:00:29 11/08/2026
183 FMFW.io FMFW.io BAT/BTC $0.09025 $0 17:54:07 11/08/2026
184 FMFW.io FMFW.io BAT/USDC $0.06991 $0 17:54:07 11/08/2026
185 Giottus Giottus BAT/INR $0.08379 $0 17:00:10 11/08/2026
186 CoinZoom CoinZoom BAT/USD $0.06730 $0 18:00:08 11/08/2026
187 CoinZoom CoinZoom BAT/USDT $0.09936 $0 18:00:08 11/08/2026
188 Changelly Changelly BAT/BTC $0.09027 $0 18:00:10 11/08/2026
189 Changelly Changelly BAT/USDC $0.06991 $0 18:00:10 11/08/2026
190 Young Platform Young Platform BAT/EUR $0.06454 $0 18:00:08 11/08/2026
191 Binance TH Binance TH BAT/USDT $0.06444 $0 17:57:09 11/08/2026
192 Dzengi.com Dzengi.com BAT/USD $0.06431 $0 18:00:08 11/08/2026
193 ADEN ADEN BAT/USDT $0.06443 $0 18:03:56 11/08/2026
194 Gate US Gate US BAT/USDT $0.06445 $0 18:00:08 11/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 11/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,980,660 với tỷ giá $0.06436.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.0 trên 1067 đánh giá