Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07686 | $16,211,639 | 02:00:16 25/07/2026 | |
| 2 | BAT/USDT | $0.07689 | $1,318,991 | 01:57:16 25/07/2026 | |
| 3 | BAT/USDT | $0.07694 | $1,212,327 | 01:54:17 25/07/2026 | |
| 4 | BAT/TRY | $0.07701 | $1,125,276 | 01:59:53 25/07/2026 | |
| 5 | BAT/USDT | $0.07683 | $1,034,721 | 02:00:16 25/07/2026 | |
| 6 | BAT/USDT | $0.07703 | $962,400 | 02:00:16 25/07/2026 | |
| 7 | BAT/USDT | $0.07703 | $822,705 | 02:00:08 25/07/2026 | |
| 8 | BAT/USDT | $0.07691 | $804,792 | 01:57:15 25/07/2026 | |
| 9 | BAT/USDT | $0.07686 | $783,867 | 02:00:16 25/07/2026 | |
| 10 | BAT/USDT | $0.07687 | $769,216 | 01:57:17 25/07/2026 | |
| 11 | BAT/USDT | $0.07693 | $595,350 | 01:57:15 25/07/2026 | |
| 12 | BAT/USD | $0.07676 | $577,654 | 02:00:15 25/07/2026 | |
| 13 | BAT/USDT | $0.07673 | $577,423 | 02:00:15 25/07/2026 | |
| 14 | BAT/USDT | $0.2473 | $519,957 | 01:57:15 25/07/2026 | |
| 15 | BAT/USDT | $0.1046 | $512,779 | 02:00:17 25/07/2026 | |
| 16 | BAT/USDT | $0.07693 | $463,126 | 02:00:07 25/07/2026 | |
| 17 | BAT/USDT | $0.07693 | $463,111 | 01:59:24 25/07/2026 | |
| 18 | BAT/USDT | $0.07713 | $413,179 | 01:57:16 25/07/2026 | |
| 19 | BAT/USDT | $0.07673 | $398,273 | 01:45:11 25/07/2026 | |
| 20 | BAT/USDT | $0.07673 | $394,035 | 01:57:11 25/07/2026 | |
| 21 | BAT/USDT | $0.07673 | $329,282 | 01:57:10 25/07/2026 | |
| 22 | BAT/USDT | $0.07693 | $244,069 | 02:00:12 25/07/2026 | |
| 23 | BAT/USDT | $0.07673 | $236,530 | 01:57:11 25/07/2026 | |
| 24 | BAT/USDT | $0.07689 | $231,561 | 01:57:17 25/07/2026 | |
| 25 | BAT/USDT | $0.07687 | $224,533 | 01:57:17 25/07/2026 | |
| 26 | BAT/USDT | $0.07688 | $209,189 | 01:57:16 25/07/2026 | |
| 27 | BAT/USDT | $0.07713 | $199,425 | 01:57:13 25/07/2026 | |
| 28 | BAT/USDT | $0.07693 | $192,991 | 02:00:12 25/07/2026 | |
| 29 | BAT/USDT | $0.07683 | $182,100 | 01:57:15 25/07/2026 | |
| 30 | BAT/USDT | $0.07693 | $168,547 | 01:57:19 25/07/2026 | |
| 31 | BAT/USDT | $0.07713 | $165,676 | 01:56:42 25/07/2026 | |
| 32 | BAT/USDT | $0.07683 | $163,181 | 02:00:19 25/07/2026 | |
| 33 | BAT/USDT | $0.07690 | $162,415 | 02:00:15 25/07/2026 | |
| 34 | BAT/USDT | $0.07693 | $158,919 | 01:57:10 25/07/2026 | |
| 35 | BAT/USDT | $0.07683 | $147,428 | 01:48:07 25/07/2026 | |
| 36 | BAT/USDT | $0.07703 | $140,170 | 02:00:11 25/07/2026 | |
| 37 | BAT/USDT | $0.07703 | $120,875 | 01:57:11 25/07/2026 | |
| 38 | BAT/KRW | $0.07735 | $114,576 | 01:56:53 25/07/2026 | |
| 39 | BAT/USDT | $0.07683 | $113,848 | 01:57:17 25/07/2026 | |
| 40 | BAT/USDT | $0.07693 | $109,180 | 01:54:08 25/07/2026 | |
| 41 | BAT/EUR | $0.07687 | $106,372 | 01:57:08 25/07/2026 | |
| 42 | BAT/USDT | $0.07703 | $84,487.10 | 01:57:16 25/07/2026 | |
| 43 | BAT/USDT | $0.07713 | $82,840.47 | 01:57:08 25/07/2026 | |
| 44 | BAT/USDT | $0.07713 | $78,184.92 | 01:57:13 25/07/2026 | |
| 45 | BAT/USDT | $0.07683 | $74,839.80 | 02:00:17 25/07/2026 | |
| 46 | BAT/USDT | $0.07693 | $73,046.88 | 01:57:12 25/07/2026 | |
| 47 | BAT/USDT | $0.07683 | $72,284.04 | 01:57:16 25/07/2026 | |
| 48 | BAT/USDT | $0.07691 | $72,071.49 | 01:57:15 25/07/2026 | |
| 49 | BAT/USD | $0.07690 | $71,286.56 | 01:48:07 25/07/2026 | |
| 50 | BAT/USDT | $0.07693 | $70,493.91 | 02:00:16 25/07/2026 | |
| 51 | BAT/USDT | $0.07713 | $64,347.60 | 02:00:07 25/07/2026 | |
| 52 | BAT/USD | $0.07690 | $63,617.77 | 02:00:08 25/07/2026 | |
| 53 | BAT/USD | $0.07690 | $63,614.19 | 02:00:12 25/07/2026 | |
| 54 | BAT/USDT | $0.07698 | $62,376.73 | 01:57:10 25/07/2026 | |
| 55 | BAT/USDT | $0.07709 | $61,221.49 | 01:54:11 25/07/2026 | |
| 56 | BAT/USDT | $0.07702 | $53,818.05 | 02:00:12 25/07/2026 | |
| 57 | BAT/USDT | $0.07702 | $53,815.00 | 01:56:24 25/07/2026 | |
| 58 | BAT/USDT | $0.07688 | $53,745.71 | 01:54:08 25/07/2026 | |
| 59 | BAT/USDT | $0.07702 | $53,595.12 | 01:57:11 25/07/2026 | |
| 60 | BAT/USD | $0.07694 | $49,444.36 | 01:56:59 25/07/2026 | |
| 61 | BAT/USDT | $0.07663 | $46,801.39 | 02:00:11 25/07/2026 | |
| 62 | BAT/USDT | $0.07703 | $40,587.33 | 01:57:11 25/07/2026 | |
| 63 | BAT/USDT | $0.07713 | $37,479.61 | 02:00:12 25/07/2026 | |
| 64 | BAT/EUR | $0.07704 | $36,071.05 | 01:56:29 25/07/2026 | |
| 65 | BAT/USDT | $0.07693 | $35,433.81 | 02:00:07 25/07/2026 | |
| 66 | BAT/USDT | $0.07693 | $33,081.26 | 01:57:11 25/07/2026 | |
| 67 | BAT/USDT | $0.07723 | $32,176.19 | 02:00:09 25/07/2026 | |
| 68 | BAT/USDT | $0.07703 | $32,157.49 | 01:51:11 25/07/2026 | |
| 69 | BAT/USDT | $0.07693 | $31,986.45 | 01:57:11 25/07/2026 | |
| 70 | BAT/USDC | $0.07699 | $26,978.07 | 01:57:12 25/07/2026 | |
| 71 | BAT/USDT | $0.07693 | $24,597.47 | 01:57:12 25/07/2026 | |
| 72 | BAT/USDT | $0.07693 | $20,509.71 | 01:57:12 25/07/2026 | |
| 73 | BAT/USDT | $0.07684 | $20,485.80 | 01:54:19 25/07/2026 | |
| 74 | BAT/USDT | $0.07688 | $20,462.37 | 02:00:15 25/07/2026 | |
| 75 | BAT/USDT | $0.07703 | $20,428.71 | 01:57:12 25/07/2026 | |
| 76 | BAT/USDT | $0.07693 | $17,927.81 | 01:57:10 25/07/2026 | |
| 77 | BAT/USDT | $0.07688 | $16,755.55 | 02:00:16 25/07/2026 | |
| 78 | BAT/USDT | $0.07703 | $16,675.75 | 02:00:08 25/07/2026 | |
| 79 | BAT/USDT | $0.07713 | $15,952.98 | 02:00:10 25/07/2026 | |
| 80 | BAT/USDT | $0.07713 | $15,952.47 | 02:00:07 25/07/2026 | |
| 81 | BAT/USDT | $0.07713 | $15,952.47 | 02:00:10 25/07/2026 | |
| 82 | BAT/USD | $0.07713 | $15,952.47 | 02:00:10 25/07/2026 | |
| 83 | BAT/USDT | $0.07713 | $15,952.47 | 02:00:07 25/07/2026 | |
| 84 | BAT/USD | $0.07696 | $14,635.77 | 01:59:24 25/07/2026 | |
| 85 | BAT/USDT | $0.07674 | $13,878.82 | 01:54:19 25/07/2026 | |
| 86 | BAT/USDT | $0.07693 | $13,424.84 | 02:00:08 25/07/2026 | |
| 87 | BAT/USDT | $0.07663 | $12,864.66 | 01:57:07 25/07/2026 | |
| 88 | BAT/USDT | $0.07683 | $11,031.91 | 01:57:16 25/07/2026 | |
| 89 | BAT/USDT | $0.07683 | $11,004.38 | 02:00:11 25/07/2026 | |
| 90 | BAT/USDT | $0.07699 | $10,724.43 | 01:57:11 25/07/2026 | |
| 91 | BAT/EUR | $0.07678 | $10,141.81 | 01:57:11 25/07/2026 | |
| 92 | BAT/INR | $0.08110 | $9,973.46 | 02:00:07 25/07/2026 | |
| 93 | BAT/EUR | $0.07678 | $9,928.73 | 01:59:24 25/07/2026 | |
| 94 | BAT/USDT | $0.07693 | $9,861.78 | 02:00:10 25/07/2026 | |
| 95 | BAT/USDT | $0.07703 | $9,751.53 | 02:00:12 25/07/2026 | |
| 96 | BAT/USDT | $0.07703 | $9,751.19 | 01:57:07 25/07/2026 | |
| 97 | BAT/USDT | $0.07707 | $9,747.31 | 02:00:08 25/07/2026 | |
| 98 | BAT/USDT | $0.07683 | $8,726.49 | 01:57:16 25/07/2026 | |
| 99 | BAT/JPY | $0.07701 | $7,949.20 | 01:57:11 25/07/2026 | |
| 100 | BAT/USDT | $0.07703 | $7,808.35 | 02:00:10 25/07/2026 | |
| 101 | BAT/USDT | $0.07673 | $7,057.56 | 01:46:23 25/07/2026 | |
| 102 | BAT/TRY | $0.07693 | $6,967.59 | 01:59:23 25/07/2026 | |
| 103 | BAT/USDT | $0.07704 | $6,601.11 | 02:00:09 25/07/2026 | |
| 104 | BAT/USDT | $0.07688 | $6,343.99 | 01:50:24 25/07/2026 | |
| 105 | BAT/USDT | $0.07703 | $6,327.16 | 01:54:52 25/07/2026 | |
| 106 | BAT/INR | $0.07969 | $5,851.78 | 02:00:08 25/07/2026 | |
| 107 | BAT/USD | $0.07688 | $5,201.28 | 01:59:55 25/07/2026 | |
| 108 | BAT/KRW | $0.07667 | $3,176.66 | 01:59:53 25/07/2026 | |
| 109 | BAT/USDT | $0.07704 | $3,033.60 | 01:54:07 25/07/2026 | |
| 110 | BAT/USDT | $0.07698 | $2,894.29 | 01:59:23 25/07/2026 | |
| 111 | BAT/MXN | $0.07666 | $2,865.00 | 01:59:55 25/07/2026 | |
| 112 | BAT/USD | $0.07688 | $2,725.93 | 01:54:09 25/07/2026 | |
| 113 | BAT/USDT | $0.07713 | $2,611.07 | 02:00:08 25/07/2026 | |
| 114 | BAT/TRY | $0.07731 | $2,409.77 | 02:00:09 25/07/2026 | |
| 115 | BAT/USDT | $0.07685 | $1,444.45 | 02:00:16 25/07/2026 | |
| 116 | ETH/BAT | $1,860.68 | $1,418.69 | 20:31:47 24/07/2026 | |
| 117 | BAT/WETH | $0.07690 | $1,008.94 | 20:31:35 24/07/2026 | |
| 118 | BAT/USDC | $0.07689 | $871.52 | 02:00:12 25/07/2026 | |
| 119 | BAT/USDC | $0.07690 | $871.48 | 02:00:08 25/07/2026 | |
| 120 | BAT/USDT | $0.07689 | $831.57 | 02:00:15 25/07/2026 | |
| 121 | BAT/USDT | $0.07716 | $712.68 | 01:54:09 25/07/2026 | |
| 122 | BAT/WBNB | $0.07697 | $519.29 | 00:58:24 25/07/2026 | |
| 123 | BAT/USD | $0.07712 | $402.83 | 22:54:19 24/07/2026 | |
| 124 | BAT/WBNB | $0.07684 | $315.01 | 00:54:02 25/07/2026 | |
| 125 | BAT/USDT | $0.07713 | $298.53 | 01:59:23 25/07/2026 | |
| 126 | BAT/USDT | $0.07693 | $292.51 | 01:59:23 25/07/2026 | |
| 127 | BAT/WETH | $0.07700 | $282.09 | 20:31:47 24/07/2026 | |
| 128 | BAT/SOL | $0.07645 | $281.83 | 00:08:37 25/07/2026 | |
| 129 | BAT/INR | $0.08048 | $251.25 | 02:00:11 25/07/2026 | |
| 130 | BAT/USDC | $0.07746 | $210.69 | 01:56:24 25/07/2026 | |
| 131 | BAT/IDR | $0.07737 | $170.09 | 02:00:15 25/07/2026 | |
| 132 | BAT/USDT | $0.07713 | $169.50 | 02:00:15 25/07/2026 | |
| 133 | BAT/IDR | $0.07706 | $161.86 | 02:00:12 25/07/2026 | |
| 134 | BAT/THB | $0.07804 | $112.88 | 01:57:11 25/07/2026 | |
| 135 | BAT/USD | $0.07767 | $104.55 | 01:56:24 25/07/2026 | |
| 136 | BAT/USD | $0.07659 | $94.72 | 01:59:54 25/07/2026 | |
| 137 | BAT/AUD | $0.07604 | $87.93 | 02:00:15 25/07/2026 | |
| 138 | BAT/GBP | $0.07927 | $79.27 | 02:00:32 25/07/2026 | |
| 139 | BAT/USD | $0.07905 | $79.05 | 02:00:32 25/07/2026 | |
| 140 | BAT/ETH | $0.07722 | $44.07 | 00:51:37 25/07/2026 | |
| 141 | BAT/USDT | $0.07713 | $40.90 | 01:57:12 25/07/2026 | |
| 142 | BAT/USDT | $0.07683 | $39.72 | 02:00:16 25/07/2026 | |
| 143 | BAT/BNT | $0.07720 | $37.62 | 01:57:08 25/07/2026 | |
| 144 | BAT/WBNB | $0.07788 | $37.56 | 23:48:03 24/07/2026 | |
| 145 | BAT/WBNB | $0.07703 | $31.95 | 22:49:44 24/07/2026 | |
| 146 | BAT/USDT | $0.07702 | $29.62 | 01:57:10 25/07/2026 | |
| 147 | BAT/EUR | $0.07722 | $27.62 | 01:57:10 25/07/2026 | |
| 148 | BAT/USDT | $0.07712 | $27.14 | 01:57:11 25/07/2026 | |
| 149 | BAT/USD | $0.07713 | $26.14 | 01:57:10 25/07/2026 | |
| 150 | BAT/BTC | $0.07834 | $25.93 | 01:56:29 25/07/2026 | |
| 151 | BAT/SOL | $0.07645 | $23.47 | 21:41:25 24/07/2026 | |
| 152 | BAT/GBP | $0.07733 | $21.51 | 01:57:10 25/07/2026 | |
| 153 | BAT/KRW | $0.09720 | $16.10 | 02:00:07 25/07/2026 | |
| 154 | BAT/USD | $0.07701 | $11.63 | 02:00:07 25/07/2026 | |
| 155 | BAT/IDR | $0.07604 | $10.51 | 01:59:54 25/07/2026 | |
| 156 | BAT/INR | $0.1244 | $10.37 | 01:57:12 25/07/2026 | |
| 157 | BAT/AUD | $0.07667 | $8.45 | 02:00:12 25/07/2026 | |
| 158 | BAT/USD | $0.07723 | $8.30 | 01:57:18 25/07/2026 | |
| 159 | BAT/JPY | $0.07849 | $7.85 | 01:57:10 25/07/2026 | |
| 160 | BAT/INR | $0.07818 | $7.82 | 02:00:11 25/07/2026 | |
| 161 | BAT/USDT | $0.07583 | $7.58 | 02:00:11 25/07/2026 | |
| 162 | BAT/JPY | $0.07654 | $5.71 | 01:57:12 25/07/2026 | |
| 163 | BAT/PHP | $0.1123 | $4.51 | 02:00:07 25/07/2026 | |
| 164 | BAT/USDC | $0.07608 | $2.59 | 21:19:12 24/07/2026 | |
| 165 | BAT/USDC | $0.07663 | $1.24 | 19:26:05 24/07/2026 | |
| 166 | PENGU/BAT | $0.006011 | $0.6517 | 20:05:45 24/07/2026 | |
| 167 | BAT/USDT | $0.07583 | $0 | 01:59:23 25/07/2026 | |
| 168 | BAT/BTC | $0.09030 | $0 | 02:00:07 25/07/2026 | |
| 169 | BAT/USDC | $0.1101 | $0 | 02:00:07 25/07/2026 | |
| 170 | BAT/EUR | $0.07834 | $0 | 01:59:23 25/07/2026 | |
| 171 | BAT/USD | $0.08058 | $0 | 01:59:53 25/07/2026 | |
| 172 | BAT/ETH | $0.07709 | $0 | 01:56:29 25/07/2026 | |
| 173 | BAT/NZD | $0.07634 | $0 | 02:00:12 25/07/2026 | |
| 174 | BAT/USD | $0.07619 | $0 | 02:00:12 25/07/2026 | |
| 175 | BAT/KRW | $0.07927 | $0 | 01:59:53 25/07/2026 | |
| 176 | BAT/KRW | $0.07605 | $0 | 01:57:09 25/07/2026 | |
| 177 | BAT/BTC | $0.08431 | $0 | 01:56:53 25/07/2026 | |
| 178 | BAT/USDT | $0.08449 | $0 | 01:56:53 25/07/2026 | |
| 179 | BAT/AUD | $0.07798 | $0 | 02:00:11 25/07/2026 | |
| 180 | BAT/INR | $0.04087 | $0 | 02:00:11 25/07/2026 | |
| 181 | BAT/USDT | $0.09221 | $0 | 02:00:10 25/07/2026 | |
| 182 | BAT/AUD | $0.07898 | $0 | 02:00:32 25/07/2026 | |
| 183 | BAT/USDC | $0.07918 | $0 | 02:00:32 25/07/2026 | |
| 184 | BAT/BTC | $0.09037 | $0 | 02:00:10 25/07/2026 | |
| 185 | BAT/USDC | $0.1101 | $0 | 02:00:10 25/07/2026 | |
| 186 | BAT/INR | $0.09233 | $0 | 01:54:12 25/07/2026 | |
| 187 | BAT/USDT | $0.09936 | $0 | 02:00:07 25/07/2026 | |
| 188 | BAT/BTC | $0.09031 | $0 | 02:00:10 25/07/2026 | |
| 189 | BAT/USDC | $0.1101 | $0 | 02:00:10 25/07/2026 | |
| 190 | BAT/EUR | $0.07701 | $0 | 01:57:21 25/07/2026 | |
| 191 | BAT/USDT | $0.07713 | $0 | 01:57:12 25/07/2026 | |
| 192 | BAT/USDT | $0.07683 | $0 | 02:03:54 25/07/2026 | |
| 193 | BAT/USDT | $0.07704 | $0 | 02:00:08 25/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 25/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,211,639 với tỷ giá $0.07686.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.