Basic Attention Token BAT
Xếp hạng #164
16:09:00 27/05/2026
Giá Basic Attention Token (BAT)
$0.09685 -1.15%
0.000001280 BTC
2,539 VND
Thấp: $0.09588
Cao: $0.09960
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09675 | $20,945,303 | 16:00:16 27/05/2026 |
| 2 |  GroveX |
BAT/USDT | $0.09725 | $11,353,094 | 15:57:11 27/05/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.09726 | $9,682,825 | 15:45:15 27/05/2026 |
| 4 | KTX |
BAT/USDT | $0.09705 | $3,382,251 | 16:00:07 27/05/2026 |
| 5 |  BlockFin |
BAT/USDT | $0.09695 | $2,807,034 | 16:00:10 27/05/2026 |
| 6 |  HTX |
BAT/USDT | $0.09615 | $1,955,639 | 15:59:54 27/05/2026 |
| 7 |  Binance |
BAT/USDT | $0.09686 | $1,846,686 | 15:54:17 27/05/2026 |
| 8 |  Toobit |
BAT/USDT | $0.09686 | $1,802,344 | 15:57:16 27/05/2026 |
| 9 |  BloFin |
BAT/USDT | $0.09695 | $1,681,868 | 15:48:11 27/05/2026 |
| 10 |  WOO X Pro |
BAT/USDT | $0.09675 | $1,505,864 | 16:00:16 27/05/2026 |
| 11 |  Ju.com |
BAT/USDT | $0.09665 | $1,133,079 | 15:57:16 27/05/2026 |
| 12 | AscendEX |
BAT/USDT | $0.09766 | $853,182 | 15:45:11 27/05/2026 |
| 13 |  WhiteBIT |
BAT/USDT | $0.09674 | $840,293 | 15:51:15 27/05/2026 |
| 14 |  Bibox |
BAT/USDT | $0.1225 | $823,942 | 15:36:13 21/05/2026 |
| 15 |  Phemex |
BAT/USDT | $0.09695 | $639,249 | 15:57:08 27/05/2026 |
| 16 |  BTCC |
BAT/USDT | $0.09705 | $593,183 | 15:57:16 27/05/2026 |
| 17 |  YEX |
BAT/USDT | $0.09675 | $592,204 | 16:00:16 27/05/2026 |
| 18 |  BTSE |
BAT/USDT | $0.09704 | $584,379 | 15:51:15 27/05/2026 |
| 19 |  CZR Exchange |
BAT/USDT | $0.09675 | $575,821 | 16:00:17 27/05/2026 |
| 20 |  B2Z Exchange |
BAT/USD | $0.09710 | $568,186 | 16:00:15 27/05/2026 |
| 21 |  BITmarkets |
BAT/USDT | $0.09705 | $567,897 | 16:00:15 27/05/2026 |
| 22 |  Deepcoin |
BAT/USDT | $0.09695 | $531,480 | 15:57:15 27/05/2026 |
| 23 |  Tapbit |
BAT/USDT | $0.2471 | $519,631 | 15:57:15 27/05/2026 |
| 24 |  Aivora Exchange |
BAT/USDT | $0.1045 | $512,460 | 16:00:16 27/05/2026 |
| 25 | Bibox |
BAT/ETH | $0.1231 | $355,151 | 15:36:13 21/05/2026 |
| 26 |  Bitrue |
BAT/USDT | $0.09685 | $295,728 | 15:57:17 27/05/2026 |
| 27 |  Bitbase |
BAT/USDT | $0.09676 | $283,731 | 15:57:20 27/05/2026 |
| 28 |  Millionero |
BAT/USDT | $0.09715 | $275,902 | 16:00:07 27/05/2026 |
| 29 | YEX |
BAT/USDT | $0.09695 | $256,115 | 16:00:11 27/05/2026 |
| 30 |  AlphaX |
BAT/USDT | $0.09675 | $252,388 | 16:00:15 27/05/2026 |
| 31 |  Azbit |
BAT/USDT | $0.09715 | $240,489 | 15:51:10 27/05/2026 |
| 32 | Binance |
BAT/USDT | $0.09694 | $239,104 | 15:56:52 27/05/2026 |
| 33 |  Pionex |
BAT/USDT | $0.09705 | $231,343 | 15:57:07 27/05/2026 |
| 34 | Bibox |
BAT/BTC | $0.1225 | $223,997 | 15:36:13 21/05/2026 |
| 35 |  CEEX exchange |
BAT/USDT | $0.09695 | $217,828 | 16:00:11 27/05/2026 |
| 36 |  P2B |
BAT/USDT | $0.09705 | $205,724 | 15:54:10 27/05/2026 |
| 37 |  Picol |
BAT/USDT | $0.09695 | $204,039 | 16:00:08 27/05/2026 |
| 38 |  WEEX |
BAT/USDT | $0.09695 | $202,495 | 15:57:13 27/05/2026 |
| 39 | WhiteBIT |
BAT/USDT | $0.09725 | $201,118 | 15:51:11 27/05/2026 |
| 40 |  Upbit |
BAT/KRW | $0.09546 | $181,205 | 15:56:23 27/05/2026 |
| 41 |  UZX |
BAT/USDT | $0.09685 | $181,098 | 15:57:12 27/05/2026 |
| 42 | BlockFin |
BAT/USDT | $0.09675 | $179,606 | 16:00:15 27/05/2026 |
| 43 |  Bitunix |
BAT/USDT | $0.09685 | $154,204 | 15:54:16 27/05/2026 |
| 44 | BITmarkets |
BAT/USD | $0.09690 | $139,172 | 16:00:11 27/05/2026 |
| 45 | B2Z Exchange |
BAT/USD | $0.09690 | $139,172 | 16:00:10 27/05/2026 |
| 46 |  VOOX Exchange |
BAT/USDT | $0.09685 | $137,536 | 15:57:17 27/05/2026 |
| 47 | Phemex |
BAT/USDT | $0.09695 | $130,978 | 15:57:17 27/05/2026 |
| 48 |  Coinlocally |
BAT/USDT | $0.09685 | $129,906 | 16:00:12 27/05/2026 |
| 49 |  Cofinex |
BAT/USDT | $0.09685 | $127,630 | 16:00:15 27/05/2026 |
| 50 |  Bitbaby |
BAT/USDT | $0.09685 | $123,134 | 16:00:16 27/05/2026 |
| 51 | BTCC |
BAT/USDT | $0.09705 | $119,499 | 15:57:12 27/05/2026 |
| 52 |  CoinW |
BAT/USDT | $0.09715 | $110,565 | 15:51:10 27/05/2026 |
| 53 |  BitDelta |
BAT/USDT | $0.09695 | $101,302 | 16:00:11 27/05/2026 |
| 54 |  CoinUp.io |
BAT/USDT | $0.09705 | $98,384.62 | 15:54:10 27/05/2026 |
| 55 | P2B |
BAT/USD | $0.09720 | $97,680.82 | 15:54:10 27/05/2026 |
| 56 |  BitTap |
BAT/USDT | $0.09675 | $91,867.59 | 16:00:17 27/05/2026 |
| 57 |  CoinTR |
BAT/TRY | $0.09718 | $87,987.29 | 15:54:10 27/05/2026 |
| 58 |  Zoomex |
BAT/USDT | $0.09696 | $84,466.60 | 15:57:15 27/05/2026 |
| 59 |  Paribu |
BAT/TRY | $0.09714 | $76,544.16 | 15:59:24 27/05/2026 |
| 60 |  Gems Trade |
BAT/USDT | $0.09715 | $69,367.89 | 15:51:13 27/05/2026 |
| 61 |  BitGW Exchange |
BAT/USDT | $0.09715 | $69,268.12 | 16:00:10 27/05/2026 |
| 62 |  OKX |
BAT/USDT | $0.09714 | $69,252.77 | 15:56:53 27/05/2026 |
| 63 |  BVOX |
BAT/USDT | $0.09695 | $66,693.99 | 15:57:09 27/05/2026 |
| 64 |  Kraken |
BAT/USD | $0.09739 | $65,520.61 | 15:59:24 27/05/2026 |
| 65 | Bitunix |
BAT/USDT | $0.09695 | $61,123.93 | 15:54:08 27/05/2026 |
| 66 |  ICRYPEX |
BAT/USDT | $0.09735 | $60,850.08 | 16:00:11 27/05/2026 |
| 67 |  Coinbase Exchange |
BAT/USD | $0.09708 | $60,838.45 | 15:56:29 27/05/2026 |
| 68 |  Websea |
BAT/USDT | $0.09690 | $59,890.16 | 15:57:12 27/05/2026 |
| 69 |  Bybit |
BAT/USDT | $0.09728 | $59,312.09 | 15:54:11 27/05/2026 |
| 70 |  MEXC |
BAT/USDT | $0.09698 | $56,127.64 | 15:57:07 27/05/2026 |
| 71 |  XXKK |
BAT/USDT | $0.09702 | $54,712.59 | 15:54:10 27/05/2026 |
| 72 |  Gate |
BAT/USDT | $0.09705 | $52,072.96 | 15:54:19 27/05/2026 |
| 73 |  BYDFi |
BAT/USDT | $0.09695 | $51,370.75 | 15:57:09 27/05/2026 |
| 74 |  Ourbit |
BAT/USDT | $0.09715 | $40,737.59 | 15:54:10 27/05/2026 |
| 75 | Tapbit |
BAT/USDT | $0.09695 | $40,011.64 | 15:57:07 27/05/2026 |
| 76 |  BtcTurk | Kripto |
BAT/TRY | $0.09777 | $38,910.41 | 15:58:53 27/05/2026 |
| 77 |  KuCoin |
BAT/USDT | $0.09725 | $38,543.65 | 15:57:19 27/05/2026 |
| 78 |  BlueBit |
BAT/USDT | $0.09705 | $36,985.75 | 16:00:10 27/05/2026 |
| 79 |  XT.COM |
BAT/USDT | $0.09695 | $35,876.86 | 15:57:09 27/05/2026 |
| 80 |  BingX |
BAT/USDT | $0.09695 | $35,439.31 | 15:57:07 27/05/2026 |
| 81 |  SuperEx |
BAT/USDT | $0.09675 | $35,429.66 | 15:54:11 27/05/2026 |
| 82 |  Bitvavo |
BAT/EUR | $0.09690 | $34,875.15 | 15:57:08 27/05/2026 |
| 83 |  HitBTC |
BAT/USDT | $0.09694 | $34,281.74 | 15:57:07 27/05/2026 |
| 84 |  Mandala Exchange |
BAT/USDT | $0.09690 | $34,279.47 | 16:00:08 27/05/2026 |
| 85 |  FMFW.io |
BAT/USD | $0.09690 | $34,279.47 | 16:00:10 27/05/2026 |
| 86 |  Changelly PRO |
BAT/USDT | $0.09690 | $34,279.47 | 16:00:10 27/05/2026 |
| 87 |  Gleec BTC |
BAT/USDT | $0.09690 | $34,279.47 | 16:00:10 27/05/2026 |
| 88 | Bitrue |
BAT/USDC | $0.09697 | $28,626.04 | 15:57:09 27/05/2026 |
| 89 | Bitrue |
BAT/USDT | $0.09695 | $28,045.43 | 15:57:09 27/05/2026 |
| 90 | CZR Exchange |
BAT/USDT | $0.09685 | $26,219.94 | 15:57:10 27/05/2026 |
| 91 | CoinTR |
BAT/USDT | $0.09695 | $26,029.08 | 15:54:10 27/05/2026 |
| 92 |  Bitcastle |
BAT/USDT | $0.09695 | $24,178.95 | 16:00:13 27/05/2026 |
| 93 |  LeveX |
BAT/USDT | $0.09675 | $23,938.09 | 16:00:16 27/05/2026 |
| 94 |  KCEX |
BAT/USDT | $0.09695 | $23,465.58 | 15:57:10 27/05/2026 |
| 95 |  XBO.com |
BAT/USDT | $0.09705 | $23,148.99 | 16:00:10 27/05/2026 |
| 96 |  EasiCoin |
BAT/USDT | $0.09705 | $22,724.45 | 16:00:12 27/05/2026 |
| 97 |  Dex-Trade |
BAT/USDT | $0.09685 | $22,293.39 | 15:57:07 27/05/2026 |
| 98 |  Koinpark |
BAT/USDT | $0.09695 | $21,069.99 | 16:00:11 27/05/2026 |
| 99 |  Tothemoon |
BAT/USDT | $0.09694 | $21,041.51 | 16:00:15 27/05/2026 |
| 100 |  Coinstore |
BAT/USDT | $0.09725 | $18,948.39 | 15:51:11 27/05/2026 |
| 101 |  ASTX |
BAT/USDT | $0.09685 | $18,697.06 | 16:00:10 27/05/2026 |
| 102 | Pionex |
BAT/USDT | $0.09685 | $17,101.33 | 15:57:15 27/05/2026 |
| 103 |  Bitbank |
BAT/JPY | $0.09763 | $16,956.74 | 15:57:07 27/05/2026 |
| 104 |  DigiFinex |
BAT/USDT | $0.09715 | $15,880.27 | 16:00:11 27/05/2026 |
| 105 | Kraken |
BAT/EUR | $0.09726 | $15,585.03 | 15:59:53 27/05/2026 |
| 106 |  Bit2Me |
BAT/EUR | $0.09725 | $15,280.92 | 15:57:11 27/05/2026 |
| 107 | Gate |
BAT/USDT | $0.09691 | $14,322.79 | 15:56:54 27/05/2026 |
| 108 | Coinbase Exchange |
BAT/EUR | $0.09734 | $13,789.44 | 15:56:59 27/05/2026 |
| 109 |  Bithumb |
BAT/KRW | $0.09476 | $11,745.68 | 15:59:54 27/05/2026 |
| 110 | Bitbaby |
BAT/USDT | $0.09705 | $10,805.39 | 16:00:12 27/05/2026 |
| 111 | B2Z Exchange |
BAT/USDT | $0.09684 | $10,209.22 | 16:00:10 27/05/2026 |
| 112 | BITmarkets |
BAT/USDT | $0.09685 | $10,208.39 | 16:00:11 27/05/2026 |
| 113 | BTSE |
BAT/USDT | $0.09705 | $10,164.69 | 15:51:08 27/05/2026 |
| 114 |  BitKan |
BAT/USDT | $0.09754 | $9,536.08 | 16:00:09 27/05/2026 |
| 115 |  Bitget |
BAT/USDT | $0.09705 | $7,928.78 | 15:54:12 27/05/2026 |
| 116 | KuCoin |
BAT/USDT | $0.09726 | $7,709.19 | 15:51:53 27/05/2026 |
| 117 | BloFin |
BAT/USDT | $0.09686 | $7,303.41 | 15:57:16 27/05/2026 |
| 118 |  Bitcoiva |
BAT/INR | $0.09838 | $7,272.14 | 16:00:12 27/05/2026 |
| 119 |  Kanga Exchange |
BAT/USDT | $0.09705 | $5,237.89 | 15:57:08 27/05/2026 |
| 120 |  Bitso |
BAT/USD | $0.09621 | $5,174.41 | 15:59:56 27/05/2026 |
| 121 |  PrimeXBT |
BAT/USDT | $0.09685 | $5,083.18 | 16:00:16 27/05/2026 |
| 122 | Koinpark |
BAT/INR | $0.1012 | $4,855.26 | 16:00:11 27/05/2026 |
| 123 |  Crypto.com Exchange |
BAT/USDT | $0.09678 | $4,207.65 | 15:54:08 27/05/2026 |
| 124 |  CoinEx |
BAT/USDT | $0.09693 | $4,207.58 | 15:59:23 27/05/2026 |
| 125 |  Binance.US |
BAT/USDT | $0.09785 | $3,067.37 | 15:59:53 27/05/2026 |
| 126 | Crypto.com Exchange |
BAT/USD | $0.09688 | $2,918.79 | 11:42:17 27/05/2026 |
| 127 | Bitcoiva |
BAT/USDT | $0.09695 | $2,803.41 | 16:00:12 27/05/2026 |
| 128 | Bitso |
BAT/MXN | $0.09617 | $2,187.51 | 15:59:56 27/05/2026 |
| 129 | Crypto.com Exchange |
BAT/USD | $0.09693 | $1,938.74 | 15:54:08 27/05/2026 |
| 130 |  Coinone |
BAT/KRW | $0.09600 | $1,342.47 | 15:56:23 27/05/2026 |
| 131 |  Young Platform |
BAT/EUR | $0.09666 | $952.46 | 16:00:16 27/05/2026 |
| 132 | BITmarkets |
BAT/USDC | $0.09686 | $924.59 | 16:00:11 27/05/2026 |
| 133 | B2Z Exchange |
BAT/USDC | $0.09689 | $924.26 | 16:00:10 27/05/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,081.14 | $845.77 | 11:34:11 27/05/2026 |
| 135 |  Flipster |
BAT/USDT | $0.09695 | $547.05 | 16:00:21 27/05/2026 |
| 136 |  Uniswap v2 |
BAT/WETH | $0.09714 | $518.50 | 14:48:59 27/05/2026 |
| 137 |  Gemini |
BAT/USD | $0.09779 | $472.36 | 15:59:53 27/05/2026 |
| 138 |  Bitlo |
BAT/TRY | $0.09716 | $466.36 | 16:00:12 27/05/2026 |
| 139 |  BitTrade |
BAT/JPY | $0.09561 | $419.43 | 15:57:09 27/05/2026 |
| 140 |  Indodax |
BAT/IDR | $0.09913 | $257.25 | 15:59:23 27/05/2026 |
| 141 |  Raydium (CLMM) |
BAT/SOL | $0.09759 | $242.84 | 15:28:58 27/05/2026 |
| 142 | BtcTurk | Kripto |
BAT/USDT | $0.09795 | $237.93 | 15:58:53 27/05/2026 |
| 143 |  OKJ |
BAT/JPY | $0.09680 | $236.07 | 15:57:09 27/05/2026 |
| 144 |  Binance TH |
BAT/USDT | $0.09695 | $232.25 | 15:57:10 27/05/2026 |
| 145 |  ADEN |
BAT/USDT | $0.09687 | $216.49 | 16:03:47 27/05/2026 |
| 146 | OKX |
BAT/EUR | $0.09699 | $180.10 | 15:56:53 27/05/2026 |
| 147 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09762 | $163.42 | 15:53:26 27/05/2026 |
| 148 |  TRIV |
BAT/IDR | $0.09738 | $144.08 | 16:00:16 27/05/2026 |
| 149 | TRIV |
BAT/USDT | $0.09695 | $143.37 | 16:00:16 27/05/2026 |
| 150 |  ZebPay |
BAT/INR | $0.1135 | $120.52 | 16:00:12 27/05/2026 |
| 151 |  BTC Markets |
BAT/AUD | $0.09405 | $94.05 | 16:00:12 27/05/2026 |
| 152 |  Bitstamp by Robinhood |
BAT/EUR | $0.09919 | $92.54 | 15:59:53 27/05/2026 |
| 153 |  ApeSwap (BSC) |
BAT/WBNB | $0.09756 | $87.32 | 15:41:32 27/05/2026 |
| 154 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09718 | $65.87 | 13:06:11 27/05/2026 |
| 155 |  LATOKEN |
BAT/USDT | $0.09723 | $48.56 | 15:57:09 27/05/2026 |
| 156 |  CoinJar |
BAT/USDC | $0.09703 | $48.52 | 16:00:28 27/05/2026 |
| 157 | CoinJar |
BAT/AUD | $0.09669 | $48.35 | 16:00:28 27/05/2026 |
| 158 | Coinbase Exchange |
BAT/BTC | $0.09922 | $47.48 | 15:56:59 27/05/2026 |
| 159 |  Bitkub |
BAT/THB | $0.09702 | $45.47 | 15:57:12 27/05/2026 |
| 160 | Coinbase Exchange |
BAT/ETH | $0.09758 | $41.96 | 15:56:59 27/05/2026 |
| 161 | ApeSwap (BSC) |
BAT/ETH | $0.09748 | $36.76 | 15:53:26 27/05/2026 |
| 162 |  CEX.IO |
BAT/GBP | $0.09741 | $24.17 | 15:57:08 27/05/2026 |
| 163 | CEX.IO |
BAT/USD | $0.09712 | $22.70 | 15:57:08 27/05/2026 |
| 164 | CEX.IO |
BAT/EUR | $0.09729 | $21.42 | 15:57:08 27/05/2026 |
| 165 | CEX.IO |
BAT/USDT | $0.09695 | $21.10 | 15:57:08 27/05/2026 |
| 166 |  GOPAX |
BAT/KRW | $0.09479 | $15.70 | 16:00:10 27/05/2026 |
| 167 |  WazirX |
BAT/INR | $0.1026 | $14.74 | 16:00:13 27/05/2026 |
| 168 |  Bancor Network |
BAT/BNT | $0.09774 | $14.54 | 15:57:10 27/05/2026 |
| 169 |  Raydium (CPMM) |
BAT/USDC | $0.09709 | $13.50 | 11:30:36 27/05/2026 |
| 170 |  Biswap v2 |
BAT/WBNB | $0.09749 | $12.68 | 15:41:43 27/05/2026 |
| 171 |  Meteora DAMM |
BAT/SOL | $0.09807 | $8.88 | 00:49:19 27/05/2026 |
| 172 |  Independent Reserve |
BAT/AUD | $0.09386 | $8.18 | 16:00:10 27/05/2026 |
| 173 | Raydium (CPMM) |
PENGU/BAT | $0.008442 | $7.72 | 11:30:36 27/05/2026 |
| 174 | Raydium (CPMM) |
BAT/SOL | $0.09675 | $6.78 | 10:52:23 26/05/2026 |
| 175 |  Unocoin |
BAT/INR | $0.1252 | $6.27 | 16:00:08 27/05/2026 |
| 176 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09668 | $5.67 | 12:00:16 27/05/2026 |
| 177 |  Orca |
BAT/USDC | $0.09783 | $5.16 | 12:54:05 27/05/2026 |
| 178 |  Tokocrypto |
BAT/USDT | $0.09695 | $4.94 | 15:57:09 27/05/2026 |
| 179 |  Coins.ph |
BAT/PHP | $0.1128 | $4.52 | 15:57:07 27/05/2026 |
| 180 | Raydium (CLMM) |
BAT/USDC | $0.09751 | $2.64 | 09:17:59 27/05/2026 |
| 181 | OKX |
BAT/USD | $0.09739 | $0.9714 | 15:56:53 27/05/2026 |
| 182 | Upbit |
BAT/USDT | $0.1474 | $0.5823 | 15:56:23 27/05/2026 |
| 183 |  Poloniex |
BAT/USDT | $0.09476 | $0 | 15:59:53 27/05/2026 |
| 184 | HitBTC |
BAT/BTC | $0.09922 | $0 | 15:57:07 27/05/2026 |
| 185 | HitBTC |
BAT/USDC | $0.1100 | $0 | 15:57:07 27/05/2026 |
| 186 | Bitstamp by Robinhood |
BAT/USD | $0.1009 | $0 | 15:59:53 27/05/2026 |
| 187 | Independent Reserve |
BAT/NZD | $0.09378 | $0 | 16:00:10 27/05/2026 |
| 188 | Independent Reserve |
BAT/USD | $0.09361 | $0 | 16:00:10 27/05/2026 |
| 189 |  Korbit |
BAT/KRW | $0.09345 | $0 | 15:57:07 27/05/2026 |
| 190 | OKX |
BAT/USDC | $0.1004 | $0 | 15:56:53 27/05/2026 |
| 191 | Upbit |
BAT/BTC | $0.09500 | $0 | 15:56:23 27/05/2026 |
| 192 | ZebPay |
BAT/AUD | $0.09824 | $0 | 16:00:12 27/05/2026 |
| 193 |  Bitbns |
BAT/INR | $0.04021 | $0 | 16:00:11 27/05/2026 |
| 194 | WazirX |
BAT/USDT | $0.1014 | $0 | 16:00:13 27/05/2026 |
| 195 |  Coinmetro |
BAT/USDT | $0.09699 | $0 | 16:00:12 27/05/2026 |
| 196 | CoinJar |
BAT/GBP | $0.1476 | $0 | 16:00:28 27/05/2026 |
| 197 | CoinJar |
BAT/USD | $0.09728 | $0 | 16:00:28 27/05/2026 |
| 198 | FMFW.io |
BAT/BTC | $0.09924 | $0 | 16:00:10 27/05/2026 |
| 199 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 16:00:10 27/05/2026 |
| 200 |  Giottus |
BAT/INR | $0.09294 | $0 | 15:57:10 27/05/2026 |
| 201 |  CoinZoom |
BAT/USD | $0.09705 | $0 | 16:00:11 27/05/2026 |
| 202 | CoinZoom |
BAT/USDT | $0.1193 | $0 | 16:00:11 27/05/2026 |
| 203 | Changelly PRO |
BAT/BTC | $0.09924 | $0 | 16:00:10 27/05/2026 |
| 204 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 16:00:10 27/05/2026 |
| 205 |  Gate US |
BAT/USDT | $0.09692 | $0 | 16:00:11 27/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 27/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,945,303 với tỷ giá $0.09675.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.