Tiền ảo: 39,262 Sàn giao dịch: 968 Vốn hóa: $2,164,091,006,642 Khối lượng (24h): $27,573,173,577 Thị phần: BTC: 58.4%, ETH: 10.5%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #176 13:04:00 16/08/2026
Giá Basic Attention Token (BAT)
$0.05977 5.54%
0.0000009487 BTC 1,542 VND
Thấp: $0.05625 Cao: $0.06043

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.05946 $25,122,231 13:00:15 16/08/2026
2 Binance Binance BAT/USDT $0.05967 $2,270,175 12:54:17 16/08/2026
3 BitDelta BitDelta BAT/USDT $0.05964 $2,190,791 13:00:08 16/08/2026
4 Toobit Toobit BAT/USDT $0.05943 $1,954,317 12:57:16 16/08/2026
5 Deepcoin Deepcoin BAT/USDT $0.05951 $1,931,584 12:57:15 16/08/2026
6 Paribu Paribu BAT/TRY $0.05943 $1,646,226 12:59:53 16/08/2026
7 BTCC BTCC BAT/USDT $0.05624 $1,042,887 16:21:16 14/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.05953 $923,754 13:00:15 16/08/2026
9 YEX YEX BAT/USDT $0.05953 $915,625 13:00:16 16/08/2026
10 Bybit Bybit BAT/USDT $0.05967 $751,341 12:54:16 16/08/2026
11 Phemex Phemex BAT/USDT $0.06194 $746,732 18:27:16 12/08/2026
12 Tapbit Tapbit BAT/USDT $0.2472 $519,889 12:57:15 16/08/2026
13 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,681 13:00:16 16/08/2026
14 BTSE BTSE BAT/USDT $0.05934 $486,866 12:57:15 16/08/2026
15 B2Z Exchange B2Z Exchange BAT/USD $0.05946 $486,754 13:00:15 16/08/2026
16 BITmarkets BITmarkets BAT/USDT $0.05944 $472,704 13:00:15 16/08/2026
17 CEEX exchange CEEX exchange BAT/USDT $0.05954 $433,475 13:00:07 16/08/2026
18 KCEX KCEX BAT/USDT $0.05946 $432,569 12:57:15 16/08/2026
19 GroveX GroveX BAT/USDT $0.05994 $428,655 12:57:07 16/08/2026
20 Binance Binance BAT/USDT $0.05954 $386,983 12:56:54 16/08/2026
21 CRMClick CRMClick BAT/USDT $0.05964 $360,798 13:00:08 16/08/2026
22 HTX HTX BAT/USDT $0.05963 $360,773 12:59:24 16/08/2026
23 Pionex Pionex BAT/USDT $0.05964 $355,305 12:57:10 16/08/2026
24 YEX YEX BAT/USDT $0.05964 $350,564 13:00:08 16/08/2026
25 P2B P2B BAT/USDT $0.05954 $348,017 12:57:10 16/08/2026
26 Azbit Azbit BAT/USDT $0.05984 $345,172 12:48:11 16/08/2026
27 MEXC MEXC BAT/USDT $0.05949 $327,570 12:57:16 16/08/2026
28 Picol Picol BAT/USDT $0.05964 $313,569 13:00:10 16/08/2026
29 Phemex Phemex BAT/USDT $0.05954 $313,526 12:57:11 16/08/2026
30 Bitbaby Bitbaby BAT/USDT $0.05949 $312,780 12:57:15 16/08/2026
31 BlockFin BlockFin BAT/USDT $0.05964 $305,924 13:00:07 16/08/2026
32 Bitbase Bitbase BAT/USDT $0.05967 $304,840 12:54:18 16/08/2026
33 Bybit Bybit BAT/USDT $0.05985 $281,513 12:54:08 16/08/2026
34 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.05969 $252,966 12:59:23 16/08/2026
35 x.me Exchange x.me Exchange BAT/USDT $0.05954 $248,119 12:57:18 16/08/2026
36 Bitunix Bitunix BAT/USDT $0.05949 $232,669 12:57:16 16/08/2026
37 Zoomex Zoomex BAT/USDT $0.05953 $225,618 12:57:15 16/08/2026
38 BlockFin BlockFin BAT/USDT $0.05944 $223,105 13:00:15 16/08/2026
39 WEEX WEEX BAT/USDT $0.05954 $202,193 12:57:10 16/08/2026
40 Bitbase Bitbase BAT/USDT $0.05984 $199,696 12:48:11 16/08/2026
41 BTCC BTCC BAT/USDT $0.05974 $191,919 12:57:08 16/08/2026
42 Cofinex Cofinex BAT/USDT $0.05954 $189,458 13:00:17 16/08/2026
43 Bitget Bitget BAT/USDT $0.05954 $189,206 12:57:16 16/08/2026
44 BloFin BloFin BAT/USDT $0.06014 $182,943 12:54:07 16/08/2026
45 P2B P2B BAT/USD $0.05960 $173,723 12:57:10 16/08/2026
46 Upbit Upbit BAT/KRW $0.05979 $170,622 12:56:53 16/08/2026
47 Bitrue Bitrue BAT/USDT $0.05964 $147,998 12:57:17 16/08/2026
48 OKX OKX BAT/USDT $0.05962 $139,095 12:56:54 16/08/2026
49 Gems Trade Gems Trade BAT/USDT $0.05967 $139,075 13:00:07 16/08/2026
50 BitGW Exchange BitGW Exchange BAT/USDT $0.05996 $138,037 12:54:11 16/08/2026
51 CoinW CoinW BAT/USDT $0.05984 $120,195 12:54:11 16/08/2026
52 AlphaX AlphaX BAT/USDT $0.05954 $109,380 13:00:16 16/08/2026
53 Coinbase Exchange Coinbase Exchange BAT/USD $0.05957 $98,053.33 12:56:59 16/08/2026
54 CoinUp.io CoinUp.io BAT/USDT $0.05954 $88,188.91 12:57:11 16/08/2026
55 Bitvavo Bitvavo BAT/EUR $0.05971 $85,470.02 12:57:10 16/08/2026
56 BYDFi BYDFi BAT/USDT $0.05984 $84,008.61 12:54:10 16/08/2026
57 Bitunix Bitunix BAT/USDT $0.05954 $78,243.23 12:57:10 16/08/2026
58 Kraken Kraken BAT/USD $0.05976 $76,338.45 12:59:54 16/08/2026
59 BitTap BitTap BAT/USDT $0.05964 $68,714.56 13:00:17 16/08/2026
60 Ourbit Ourbit BAT/USDT $0.05954 $63,825.03 12:57:10 16/08/2026
61 Gate Gate BAT/USDT $0.05975 $62,009.67 12:57:20 16/08/2026
62 Coinbase Exchange Coinbase Exchange BAT/EUR $0.05981 $61,350.97 12:56:29 16/08/2026
63 Koinpark Koinpark BAT/USDT $0.05964 $61,066.60 13:00:10 16/08/2026
64 XXKK XXKK BAT/USDT $0.05962 $58,346.78 13:00:11 16/08/2026
65 MEXC MEXC BAT/USDT $0.05963 $58,303.01 12:57:07 16/08/2026
66 XT.COM XT.COM BAT/USDT $0.05954 $58,094.64 12:57:08 16/08/2026
67 Bitrue Bitrue BAT/USDT $0.05974 $57,487.82 12:57:09 16/08/2026
68 BingX BingX BAT/USDT $0.05974 $56,113.39 12:57:12 16/08/2026
69 x.me Exchange x.me Exchange BAT/USDT $0.05964 $53,496.32 12:57:08 16/08/2026
70 Bithumb Bithumb BAT/KRW $0.05966 $50,451.73 12:59:54 16/08/2026
71 Pionex Pionex BAT/USDT $0.05954 $45,465.34 12:57:16 16/08/2026
72 SuperEx SuperEx BAT/USDT $0.05944 $40,864.56 13:00:13 16/08/2026
73 ICRYPEX ICRYPEX BAT/USDT $0.05924 $39,074.46 13:00:11 16/08/2026
74 WhiteBIT WhiteBIT BAT/USDT $0.05994 $38,841.15 12:51:10 16/08/2026
75 ASTX ASTX BAT/USDT $0.05974 $38,515.03 13:00:12 16/08/2026
76 TxFlow TxFlow BAT/USDC $0.05939 $38,444.86 13:00:27 16/08/2026
77 Tapbit Tapbit BAT/USDT $0.05954 $37,836.34 12:57:07 16/08/2026
78 Kraken Kraken BAT/EUR $0.05975 $35,825.45 12:59:23 16/08/2026
79 HitBTC HitBTC BAT/USDT $0.05958 $35,503.82 12:57:07 16/08/2026
80 FMFW.io FMFW.io BAT/USD $0.05957 $35,480.11 13:00:07 16/08/2026
81 Changelly Changelly BAT/USDT $0.05957 $35,480.11 13:00:10 16/08/2026
82 Gleec BTC Gleec BTC BAT/USDT $0.05957 $35,480.11 13:00:11 16/08/2026
83 Mandala Exchange Mandala Exchange BAT/USDT $0.05957 $35,480.11 13:00:11 16/08/2026
84 CZR Exchange CZR Exchange BAT/USDT $0.05964 $34,610.66 13:00:13 16/08/2026
85 Bit2Me Bit2Me BAT/EUR $0.05975 $34,521.95 12:57:10 16/08/2026
86 KuCoin KuCoin BAT/USDT $0.05994 $33,513.25 12:57:18 16/08/2026
87 Bitrue Bitrue BAT/USDC $0.05959 $33,005.00 12:57:09 16/08/2026
88 KCEX KCEX BAT/USDT $0.05984 $28,604.47 12:57:12 16/08/2026
89 XBO.com XBO.com BAT/USDT $0.05978 $28,433.77 13:00:10 16/08/2026
90 LeveX LeveX BAT/USDT $0.05952 $28,151.50 13:00:15 16/08/2026
91 DigiFinex DigiFinex BAT/USDT $0.05964 $26,848.17 12:57:07 16/08/2026
92 ADEN ADEN BAT/USDT $0.05962 $25,525.99 13:03:55 16/08/2026
93 Bitcastle Bitcastle BAT/USDT $0.05954 $25,225.66 13:00:08 16/08/2026
94 OKJ OKJ BAT/JPY $0.05970 $24,713.81 12:57:11 16/08/2026
95 Coinstore Coinstore BAT/USDT $0.05944 $23,714.44 13:00:07 16/08/2026
96 Koinpark Koinpark BAT/INR $0.06267 $18,370.33 13:00:10 16/08/2026
97 EasiCoin EasiCoin BAT/USDT $0.05964 $17,939.02 13:00:07 16/08/2026
98 BitKan BitKan BAT/USDT $0.05959 $17,860.16 13:00:10 16/08/2026
99 LATOKEN LATOKEN BAT/USDT $0.05926 $16,657.16 12:45:11 16/08/2026
100 Bitbaby Bitbaby BAT/USDT $0.06274 $16,337.91 12:57:17 16/08/2026
101 KuCoin KuCoin BAT/USDT $0.05974 $15,501.04 12:59:53 16/08/2026
102 Tothemoon Tothemoon BAT/USDT $0.05962 $12,696.45 13:00:12 16/08/2026
103 BloFin BloFin BAT/USDT $0.05944 $11,668.96 12:57:16 16/08/2026
104 Bitbank Bitbank BAT/JPY $0.05960 $11,398.23 12:57:07 16/08/2026
105 Gate Gate BAT/USDT $0.05957 $10,027.21 12:59:24 16/08/2026
106 B2Z Exchange B2Z Exchange BAT/USD $0.05950 $9,882.90 13:00:08 16/08/2026
107 BITmarkets BITmarkets BAT/USD $0.05950 $9,882.90 13:00:07 16/08/2026
108 KTX KTX BAT/USDT $0.05964 $9,837.03 13:00:07 16/08/2026
109 Bitget Bitget BAT/USDT $0.05974 $7,561.92 12:57:55 16/08/2026
110 BITmarkets BITmarkets BAT/USDT $0.05964 $7,305.37 13:00:07 16/08/2026
111 B2Z Exchange B2Z Exchange BAT/USDT $0.05964 $7,305.37 13:00:08 16/08/2026
112 BTSE BTSE BAT/USDT $0.05944 $7,289.14 12:57:07 16/08/2026
113 Bitso Bitso BAT/MXN $0.06047 $7,145.92 12:59:53 16/08/2026
114 Kanga Exchange Kanga Exchange BAT/USDT $0.05964 $5,899.34 13:00:07 16/08/2026
115 BYDFi BYDFi BAT/USDT $0.05979 $4,779.38 13:00:15 16/08/2026
116 Uniswap v2 Uniswap v2 BAT/WETH $0.05968 $4,299.74 12:37:47 16/08/2026
117 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06004 $4,169.81 12:59:53 16/08/2026
118 Bitcoiva Bitcoiva BAT/INR $0.06223 $4,110.22 13:00:12 16/08/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06029 $3,943.81 12:57:07 16/08/2026
120 OKX OKX BAT/USDC $0.05860 $3,588.16 12:56:54 16/08/2026
121 CEX.IO CEX.IO BAT/USDT $0.05967 $3,228.23 12:57:08 16/08/2026
122 OKX OKX BAT/EUR $0.06037 $2,588.78 12:56:54 16/08/2026
123 CoinEx CoinEx BAT/USDT $0.05966 $2,239.21 12:59:23 16/08/2026
124 Bitso Bitso BAT/USD $0.06013 $2,087.07 12:59:53 16/08/2026
125 Bitcoiva Bitcoiva BAT/USDT $0.05954 $1,578.29 13:00:12 16/08/2026
126 Dzengi.com Dzengi.com BAT/USD $0.05962 $1,550.46 13:00:10 16/08/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.05919 $1,504.00 12:59:23 16/08/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.05914 $1,436.42 11:15:18 16/08/2026
129 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06019 $1,353.39 12:57:07 16/08/2026
130 ZebPay ZebPay BAT/INR $0.06211 $1,162.92 13:00:07 16/08/2026
131 Coinbase Exchange Coinbase Exchange BAT/BTC $0.05795 $861.89 12:56:59 16/08/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,878.07 $807.44 11:51:23 16/08/2026
133 Bitlo Bitlo BAT/TRY $0.05954 $797.24 13:00:10 16/08/2026
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.05971 $770.84 12:31:27 16/08/2026
135 Variational Variational BAT/USDC $0.05965 $716.50 13:03:15 16/08/2026
136 BITmarkets BITmarkets BAT/USDC $0.05949 $691.63 13:00:07 16/08/2026
137 B2Z Exchange B2Z Exchange BAT/USDC $0.05950 $691.53 13:00:08 16/08/2026
138 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.05991 $588.18 12:04:45 16/08/2026
139 TRIV TRIV BAT/IDR $0.05979 $457.08 13:00:15 16/08/2026
140 TRIV TRIV BAT/USDT $0.05964 $455.55 13:00:15 16/08/2026
141 CEX.IO CEX.IO BAT/EUR $0.05984 $375.02 12:57:08 16/08/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.05989 $373.67 11:51:47 16/08/2026
143 CoinJar CoinJar BAT/AUD $0.05816 $290.81 13:00:29 16/08/2026
144 CoinJar CoinJar BAT/USDC $0.05813 $290.65 13:00:29 16/08/2026
145 Meteora DAMM Meteora DAMM BAT/SOL $0.05852 $257.28 12:15:16 16/08/2026
146 WazirX WazirX BAT/INR $0.06017 $232.44 13:00:10 16/08/2026
147 Binance TH Binance TH BAT/USDT $0.05954 $184.71 12:57:11 16/08/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.05860 $162.68 12:59:53 16/08/2026
149 Gemini Gemini BAT/USD $0.06051 $151.03 12:59:53 16/08/2026
150 PrimeXBT PrimeXBT BAT/USDT $0.05954 $150.81 13:00:16 16/08/2026
151 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06026 $140.65 11:59:45 16/08/2026
152 BITmarkets BITmarkets BAT/IDR $0.05959 $113.18 13:00:07 16/08/2026
153 Bancor Network Bancor Network BAT/BNT $0.06249 $102.74 12:57:11 16/08/2026
154 Binance.US Binance.US BAT/USDT $0.05894 $93.57 12:59:23 16/08/2026
155 Indodax Indodax BAT/IDR $0.05901 $82.14 12:59:53 16/08/2026
156 Bitkub Bitkub BAT/THB $0.05823 $66.65 12:57:07 16/08/2026
157 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.05976 $59.31 12:04:55 16/08/2026
158 Biswap v2 Biswap v2 BAT/WBNB $0.05973 $54.79 11:54:52 16/08/2026
159 Tokocrypto Tokocrypto BAT/USDT $0.05964 $52.37 12:57:11 16/08/2026
160 WazirX WazirX BAT/USDT $0.05894 $42.35 13:00:10 16/08/2026
161 BitTrade BitTrade BAT/JPY $0.05819 $38.42 12:57:07 16/08/2026
162 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.05859 $32.78 11:40:19 16/08/2026
163 Upbit Upbit BAT/BTC $0.05990 $32.18 12:56:53 16/08/2026
164 CEX.IO CEX.IO BAT/USD $0.05972 $24.23 12:57:08 16/08/2026
165 CEX.IO CEX.IO BAT/GBP $0.05994 $20.11 12:57:08 16/08/2026
166 Coinone Coinone BAT/KRW $0.05898 $13.51 12:57:53 16/08/2026
167 Unocoin Unocoin BAT/INR $0.1254 $10.45 12:57:08 16/08/2026
168 Upbit Upbit BAT/USDT $0.08442 $8.58 12:56:53 16/08/2026
169 Orca Orca BAT/USDC $0.05854 $5.16 11:40:30 16/08/2026
170 Coins.ph Coins.ph BAT/PHP $0.1127 $4.52 12:57:07 16/08/2026
171 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006014 $4.32 11:40:19 16/08/2026
172 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.05867 $4.31 11:53:15 16/08/2026
173 GOPAX GOPAX BAT/KRW $0.07059 $4.23 13:00:07 16/08/2026
174 Coinbase Exchange Coinbase Exchange BAT/ETH $0.05849 $3.53 12:56:29 16/08/2026
175 Giottus Giottus BAT/INR $0.06275 $3.14 12:51:12 16/08/2026
176 Poloniex Poloniex BAT/USDT $0.05354 $0.03092 12:59:53 16/08/2026
177 HitBTC HitBTC BAT/BTC $0.08857 $0 12:57:07 16/08/2026
178 HitBTC HitBTC BAT/USDC $0.06991 $0 12:57:07 16/08/2026
179 Independent Reserve Independent Reserve BAT/AUD $0.05763 $0 11:00:08 16/08/2026
180 Independent Reserve Independent Reserve BAT/NZD $0.05796 $0 11:00:08 16/08/2026
181 Independent Reserve Independent Reserve BAT/USD $0.05795 $0 11:00:08 16/08/2026
182 Korbit Korbit BAT/KRW $0.05666 $0 12:57:07 16/08/2026
183 BTC Markets BTC Markets BAT/AUD $0.05946 $0 12:57:07 16/08/2026
184 ZebPay ZebPay BAT/AUD $0.06059 $0 13:00:07 16/08/2026
185 Bitbns Bitbns BAT/INR $0.04027 $0 12:57:08 16/08/2026
186 BitMart BitMart BAT/USDT $0.07522 $0 13:00:16 16/08/2026
187 Coinmetro Coinmetro BAT/USDT $0.09220 $0 13:00:11 16/08/2026
188 CoinJar CoinJar BAT/GBP $0.06501 $0 13:00:29 16/08/2026
189 CoinJar CoinJar BAT/USD $0.06653 $0 13:00:29 16/08/2026
190 FMFW.io FMFW.io BAT/BTC $0.08857 $0 13:00:07 16/08/2026
191 FMFW.io FMFW.io BAT/USDC $0.06991 $0 13:00:07 16/08/2026
192 CoinZoom CoinZoom BAT/USD $0.06489 $0 13:00:07 16/08/2026
193 CoinZoom CoinZoom BAT/USDT $0.09934 $0 13:00:07 16/08/2026
194 Changelly Changelly BAT/BTC $0.08857 $0 13:00:10 16/08/2026
195 Changelly Changelly BAT/USDC $0.06991 $0 13:00:10 16/08/2026
196 Young Platform Young Platform BAT/EUR $0.05962 $0 13:00:09 16/08/2026
197 Gate US Gate US BAT/USDT $0.05961 $0 13:00:09 16/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 16/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,122,231 với tỷ giá $0.05946.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.0 trên 1067 đánh giá