Tiền ảo: 37,552 Sàn giao dịch: 946 Vốn hóa: $2,589,010,463,235 Khối lượng (24h): $77,849,405,101 Thị phần: BTC: 60.0%, ETH: 9.9%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #162 09:28:00 22/05/2026
Giá Basic Attention Token (BAT)
$0.1002 0.71%
0.000001291 BTC 2,655 VND
Thấp: $0.09746 Cao: $0.1002

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09990 $17,627,260 09:00:15 22/05/2026
2 LBank LBank BAT/USDT $0.09960 $11,750,239 08:57:16 22/05/2026
3 KTX KTX BAT/USDT $0.10000 $3,407,145 09:00:07 22/05/2026
4 BlockFin BlockFin BAT/USDT $0.09950 $2,498,539 08:57:11 22/05/2026
5 Toobit Toobit BAT/USDT $0.09970 $1,729,630 08:57:16 22/05/2026
6 HTX HTX BAT/USDT $0.1000 $1,724,914 08:59:54 22/05/2026
7 Binance Binance BAT/USDT $0.09970 $1,722,828 08:54:16 22/05/2026
8 BloFin BloFin BAT/USDT $0.09950 $1,498,444 08:57:11 22/05/2026
9 WOO X Pro WOO X Pro BAT/USDT $0.1000 $1,168,439 09:00:16 22/05/2026
10 AscendEX AscendEX BAT/USDT $0.1001 $852,795 08:57:11 22/05/2026
11 Bibox Bibox BAT/USDT $0.1225 $823,942 15:36:13 21/05/2026
12 Ju.com Ju.com BAT/USDT $0.09980 $785,351 09:00:16 22/05/2026
13 WhiteBIT WhiteBIT BAT/USDT $0.09930 $715,479 08:57:15 22/05/2026
14 AscendEX AscendEX BAT/USDT $0.09970 $588,413 08:57:16 22/05/2026
15 YEX YEX BAT/USDT $0.09990 $587,448 09:00:16 22/05/2026
16 CZR Exchange CZR Exchange BAT/USDT $0.09990 $568,902 09:00:17 22/05/2026
17 B2Z Exchange B2Z Exchange BAT/USD $0.1001 $566,106 09:00:16 22/05/2026
18 BTSE BTSE BAT/USDT $0.09970 $566,061 08:57:15 22/05/2026
19 BITmarkets BITmarkets BAT/USDT $0.1001 $547,547 09:00:15 22/05/2026
20 Phemex Phemex BAT/USDT $0.09980 $538,704 08:57:12 22/05/2026
21 Tapbit Tapbit BAT/USDT $0.2473 $519,912 08:57:15 22/05/2026
22 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,737 09:00:16 22/05/2026
23 Deepcoin Deepcoin BAT/USDT $0.09980 $511,637 08:57:15 22/05/2026
24 BTCC BTCC BAT/USDT $0.09980 $370,019 08:57:16 22/05/2026
25 Bibox Bibox BAT/ETH $0.1231 $355,151 15:36:13 21/05/2026
26 WhiteBIT WhiteBIT BAT/USDT $0.1001 $331,369 08:57:11 22/05/2026
27 Bitrue Bitrue BAT/USDT $0.09960 $294,577 08:57:17 22/05/2026
28 YEX YEX BAT/USDT $0.10000 $287,161 09:00:10 22/05/2026
29 Bitbase Bitbase BAT/USDT $0.09972 $282,106 08:51:17 22/05/2026
30 Millionero Millionero BAT/USDT $0.09977 $280,223 08:57:15 22/05/2026
31 AlphaX AlphaX BAT/USDT $0.1001 $253,655 09:00:15 22/05/2026
32 Azbit Azbit BAT/USDT $0.09991 $241,460 08:54:07 22/05/2026
33 Bibox Bibox BAT/BTC $0.1225 $223,997 15:36:13 21/05/2026
34 CEEX exchange CEEX exchange BAT/USDT $0.09991 $211,588 09:00:09 22/05/2026
35 WEEX WEEX BAT/USDT $0.09980 $202,201 08:57:13 22/05/2026
36 Cofinex Cofinex BAT/USDT $0.09960 $170,531 09:00:17 22/05/2026
37 UZX UZX BAT/USDT $0.09961 $162,156 08:45:07 22/05/2026
38 BlockFin BlockFin BAT/USDT $0.09992 $161,792 09:00:23 22/05/2026
39 Binance Binance BAT/USDT $0.09980 $149,425 08:56:54 22/05/2026
40 Upbit Upbit BAT/KRW $0.09855 $142,737 08:56:23 22/05/2026
41 Coinlocally Coinlocally BAT/USDT $0.09981 $139,821 09:00:10 22/05/2026
42 BITmarkets BITmarkets BAT/USD $0.1001 $139,709 09:00:09 22/05/2026
43 B2Z Exchange B2Z Exchange BAT/USD $0.1001 $139,706 09:00:12 22/05/2026
44 VOOX Exchange VOOX Exchange BAT/USDT $0.09960 $137,866 08:57:17 22/05/2026
45 Pionex Pionex BAT/USDT $0.09980 $137,651 08:57:10 22/05/2026
46 P2B P2B BAT/USDT $0.09980 $135,859 08:57:10 22/05/2026
47 Bitbaby Bitbaby BAT/USDT $0.09980 $125,653 08:54:16 22/05/2026
48 Picol Picol BAT/USDT $0.1001 $121,575 09:00:08 22/05/2026
49 Bitunix Bitunix BAT/USDT $0.09950 $119,504 08:57:17 22/05/2026
50 Phemex Phemex BAT/USDT $0.09950 $101,834 08:57:17 22/05/2026
51 BitTap BitTap BAT/USDT $0.09960 $101,169 08:57:16 22/05/2026
52 CoinUp.io CoinUp.io BAT/USDT $0.1000 $100,562 08:51:10 22/05/2026
53 BitDelta BitDelta BAT/USDT $0.09980 $95,588.79 08:57:07 22/05/2026
54 CoinTR CoinTR BAT/TRY $0.09937 $92,786.82 08:54:07 22/05/2026
55 SuperEx SuperEx BAT/USDT $0.1002 $90,909.16 09:00:10 22/05/2026
56 Zoomex Zoomex BAT/USDT $0.09974 $90,176.32 08:57:17 22/05/2026
57 Coinbase Exchange Coinbase Exchange BAT/USD $0.09987 $75,463.49 08:56:29 22/05/2026
58 Gate Gate BAT/USDT $0.1000 $74,841.89 08:54:19 22/05/2026
59 BTCC BTCC BAT/USDT $0.1000 $74,697.17 08:57:09 22/05/2026
60 CoinW CoinW BAT/USDT $0.1002 $74,009.87 08:51:07 22/05/2026
61 BitGW Exchange BitGW Exchange BAT/USDT $0.09977 $71,696.64 09:00:10 22/05/2026
62 P2B P2B BAT/USD $0.1002 $67,991.86 08:57:10 22/05/2026
63 BVOX BVOX BAT/USDT $0.09980 $66,229.78 08:57:10 22/05/2026
64 Paribu Paribu BAT/TRY $0.09958 $65,468.99 08:59:53 22/05/2026
65 Bitunix Bitunix BAT/USDT $0.09970 $65,407.35 08:57:08 22/05/2026
66 Gems Trade Gems Trade BAT/USDT $0.09979 $63,207.99 08:57:16 22/05/2026
67 OKX OKX BAT/USDT $0.09979 $63,207.20 08:56:53 22/05/2026
68 ICRYPEX ICRYPEX BAT/USDT $0.09961 $61,501.68 09:00:09 22/05/2026
69 MEXC MEXC BAT/USDT $0.09985 $58,220.14 08:51:11 22/05/2026
70 XXKK XXKK BAT/USDT $0.09996 $58,028.69 09:00:07 22/05/2026
71 Websea Websea BAT/USDT $0.09912 $45,472.83 08:36:09 22/05/2026
72 Bybit Bybit BAT/USDT $0.1000 $42,827.40 08:54:11 22/05/2026
73 BlueBit BlueBit BAT/USDT $0.1000 $39,180.43 09:00:10 22/05/2026
74 Tapbit Tapbit BAT/USDT $0.09970 $37,766.21 08:57:08 22/05/2026
75 Kraken Kraken BAT/EUR $0.1000 $32,810.52 08:59:54 22/05/2026
76 GroveX GroveX BAT/USDT $0.1000 $32,486.45 08:57:12 22/05/2026
77 BingX BingX BAT/USDT $0.09971 $31,846.13 08:45:07 22/05/2026
78 Bit2Me Bit2Me BAT/EUR $0.1000 $31,826.23 08:57:08 22/05/2026
79 Kraken Kraken BAT/USD $0.09975 $28,562.62 08:59:23 22/05/2026
80 CZR Exchange CZR Exchange BAT/USDT $0.10000 $27,838.21 09:00:12 22/05/2026
81 Koinpark Koinpark BAT/USDT $0.09981 $26,521.88 09:00:09 22/05/2026
82 Bitrue Bitrue BAT/USDC $0.09988 $26,355.31 08:57:10 22/05/2026
83 Ourbit Ourbit BAT/USDT $0.09970 $26,103.05 08:57:11 22/05/2026
84 Gleec BTC Gleec BTC BAT/USDT $0.09982 $24,970.00 09:00:09 22/05/2026
85 HitBTC HitBTC BAT/USDT $0.09982 $24,969.54 09:00:11 22/05/2026
86 FMFW.io FMFW.io BAT/USD $0.09982 $24,969.54 09:00:13 22/05/2026
87 Changelly PRO Changelly PRO BAT/USDT $0.09982 $24,969.54 09:00:19 22/05/2026
88 Mandala Exchange Mandala Exchange BAT/USDT $0.09973 $24,368.76 08:57:11 22/05/2026
89 KuCoin KuCoin BAT/USDT $0.1000 $24,367.25 08:52:53 22/05/2026
90 CoinTR CoinTR BAT/USDT $0.09981 $24,008.71 08:54:07 22/05/2026
91 LeveX LeveX BAT/USDT $0.1000 $23,641.21 09:00:15 22/05/2026
92 XT.COM XT.COM BAT/USDT $0.09980 $22,416.16 08:57:10 22/05/2026
93 Tothemoon Tothemoon BAT/USDT $0.09981 $21,746.32 09:00:16 22/05/2026
94 KCEX KCEX BAT/USDT $0.09970 $20,773.12 08:57:12 22/05/2026
95 Bitrue Bitrue BAT/USDT $0.09980 $20,702.75 08:57:10 22/05/2026
96 Dex-Trade Dex-Trade BAT/USDT $0.1000 $19,234.53 08:51:11 22/05/2026
97 Bitget Bitget BAT/USDT $0.1001 $18,872.40 08:54:10 22/05/2026
98 Bitcastle Bitcastle BAT/USDT $0.09980 $16,003.69 09:00:12 22/05/2026
99 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09952 $15,291.70 08:59:53 22/05/2026
100 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09986 $15,255.89 08:56:59 22/05/2026
101 ASTX ASTX BAT/USDT $0.1002 $14,950.25 09:00:11 22/05/2026
102 EasiCoin EasiCoin BAT/USDT $0.1002 $14,508.92 09:00:09 22/05/2026
103 KuCoin KuCoin BAT/USDT $0.1003 $14,138.86 08:54:19 22/05/2026
104 BitKan BitKan BAT/USDT $0.09980 $11,010.10 09:00:09 22/05/2026
105 B2Z Exchange B2Z Exchange BAT/USDT $0.09997 $10,885.62 09:00:12 22/05/2026
106 BITmarkets BITmarkets BAT/USDT $0.1000 $10,882.40 09:00:09 22/05/2026
107 BTSE BTSE BAT/USDT $0.09980 $10,857.54 08:57:10 22/05/2026
108 DigiFinex DigiFinex BAT/USDT $0.09990 $10,514.19 08:57:10 22/05/2026
109 XBO.com XBO.com BAT/USDT $0.1000 $8,985.24 09:00:07 22/05/2026
110 BloFin BloFin BAT/USDT $0.09970 $8,279.27 08:57:16 22/05/2026
111 Gate Gate BAT/USDT $0.09996 $7,801.52 08:56:54 22/05/2026
112 Bithumb Bithumb BAT/KRW $0.09719 $7,769.59 08:59:53 22/05/2026
113 Bitkub Bitkub BAT/THB $0.09893 $7,583.25 08:57:07 22/05/2026
114 Kanga Exchange Kanga Exchange BAT/USDT $0.09982 $6,950.52 09:00:19 22/05/2026
115 Bitcoiva Bitcoiva BAT/INR $0.1007 $6,911.83 09:00:08 22/05/2026
116 Bitbaby Bitbaby BAT/USDT $0.1001 $6,789.66 08:54:11 22/05/2026
117 Pionex Pionex BAT/USDT $0.09960 $6,772.52 08:57:16 22/05/2026
118 Bitbank Bitbank BAT/JPY $0.1000 $6,042.49 08:57:09 22/05/2026
119 Coinstore Coinstore BAT/USDT $0.09583 $5,982.85 10:39:10 19/05/2026
120 PrimeXBT PrimeXBT BAT/USDT $0.09980 $5,035.13 09:00:17 22/05/2026
121 Koinpark Koinpark BAT/INR $0.1036 $4,519.24 09:00:09 22/05/2026
122 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1000 $4,422.24 08:51:10 22/05/2026
123 CoinEx CoinEx BAT/USDT $0.09989 $3,897.85 08:59:23 22/05/2026
124 Bitcoiva Bitcoiva BAT/USDT $0.09981 $3,074.57 09:00:08 22/05/2026
125 Bitso Bitso BAT/MXN $0.09831 $1,825.08 08:59:53 22/05/2026
126 Bitvavo Bitvavo BAT/EUR $0.09923 $1,709.27 08:57:11 22/05/2026
127 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1001 $1,664.67 08:51:10 22/05/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,133.55 $1,576.79 08:43:23 22/05/2026
129 Bitso Bitso BAT/USD $0.09999 $1,256.44 08:59:53 22/05/2026
130 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09911 $935.53 08:59:31 22/05/2026
131 BITmarkets BITmarkets BAT/USDC $0.1001 $893.93 09:00:09 22/05/2026
132 B2Z Exchange B2Z Exchange BAT/USDC $0.1001 $893.62 09:00:12 22/05/2026
133 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.1002 $866.17 08:35:21 22/05/2026
134 Bitlo Bitlo BAT/TRY $0.09992 $626.75 08:54:07 22/05/2026
135 CEX.IO CEX.IO BAT/USD $0.09998 $624.98 08:54:10 22/05/2026
136 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09767 $551.57 08:56:59 22/05/2026
137 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09785 $548.25 07:06:17 22/05/2026
138 Uniswap v2 Uniswap v2 BAT/WETH $0.09959 $380.30 08:43:23 22/05/2026
139 Flipster Flipster BAT/USDT $0.09960 $376.35 09:00:18 22/05/2026
140 Young Platform Young Platform BAT/EUR $0.09905 $365.10 09:00:10 22/05/2026
141 CEX.IO CEX.IO BAT/USDT $0.09994 $321.82 08:54:10 22/05/2026
142 Gemini Gemini BAT/USD $0.09934 $311.42 08:59:53 22/05/2026
143 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09894 $302.10 08:56:59 22/05/2026
144 Binance.US Binance.US BAT/USDT $0.09901 $173.17 08:59:53 22/05/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09907 $142.52 06:35:23 22/05/2026
146 Coinone Coinone BAT/KRW $0.09732 $111.35 08:59:53 22/05/2026
147 ZebPay ZebPay BAT/INR $0.1143 $103.58 09:00:09 22/05/2026
148 Unocoin Unocoin BAT/INR $0.09352 $96.83 09:00:16 22/05/2026
149 LATOKEN LATOKEN BAT/USDT $0.09900 $89.18 08:57:10 22/05/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09889 $81.39 08:59:53 22/05/2026
151 ADEN ADEN BAT/USDT $0.1000 $65.63 09:03:47 22/05/2026
152 OKJ OKJ BAT/JPY $0.09950 $61.82 08:57:11 22/05/2026
153 Indodax Indodax BAT/IDR $0.1006 $46.77 08:59:23 22/05/2026
154 Meteora DAMM Meteora DAMM BAT/SOL $0.1000 $45.98 08:05:46 22/05/2026
155 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09997 $32.00 01:43:11 22/05/2026
156 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09962 $30.65 08:49:15 22/05/2026
157 CEX.IO CEX.IO BAT/EUR $0.1002 $25.89 08:54:10 22/05/2026
158 CEX.IO CEX.IO BAT/GBP $0.09954 $23.09 08:54:10 22/05/2026
159 OKX OKX BAT/USD $0.09928 $20.58 08:56:23 22/05/2026
160 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1006 $19.20 03:48:56 22/05/2026
161 GOPAX GOPAX BAT/KRW $0.09389 $15.55 09:00:08 22/05/2026
162 OKX OKX BAT/EUR $0.09963 $13.99 08:56:53 22/05/2026
163 Bancor Network Bancor Network BAT/BNT $0.1003 $12.24 08:57:12 22/05/2026
164 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009423 $11.44 07:59:54 22/05/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09900 $10.91 00:41:17 22/05/2026
166 Independent Reserve Independent Reserve BAT/AUD $0.09965 $10.34 09:00:11 22/05/2026
167 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09967 $10.24 08:10:32 22/05/2026
168 Orca Orca BAT/USDC $0.09985 $7.45 07:39:19 22/05/2026
169 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09916 $5.76 08:24:44 22/05/2026
170 Biswap v2 Biswap v2 BAT/WBNB $0.09985 $5.24 07:51:13 22/05/2026
171 Coins.ph Coins.ph BAT/PHP $0.1127 $4.52 09:00:12 22/05/2026
172 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09988 $4.52 08:06:40 22/05/2026
173 Poloniex Poloniex BAT/USDT $0.09671 $0 08:59:53 22/05/2026
174 HitBTC HitBTC BAT/BTC $0.1016 $0 09:00:11 22/05/2026
175 HitBTC HitBTC BAT/USDC $0.1100 $0 09:00:11 22/05/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09805 $0 08:59:53 22/05/2026
177 Independent Reserve Independent Reserve BAT/NZD $0.1002 $0 09:00:11 22/05/2026
178 Independent Reserve Independent Reserve BAT/USD $0.1002 $0 09:00:11 22/05/2026
179 Korbit Korbit BAT/KRW $0.09258 $0 08:57:10 22/05/2026
180 BTC Markets BTC Markets BAT/AUD $0.1213 $0 08:54:08 22/05/2026
181 OKX OKX BAT/USDC $0.09733 $0 08:56:53 22/05/2026
182 Upbit Upbit BAT/BTC $0.09684 $0 08:56:23 22/05/2026
183 Upbit Upbit BAT/USDT $0.1476 $0 08:56:23 22/05/2026
184 ZebPay ZebPay BAT/AUD $0.1011 $0 09:00:09 22/05/2026
185 Bitbns Bitbns BAT/INR $0.04001 $0 09:00:07 22/05/2026
186 WazirX WazirX BAT/INR $0.1006 $0 09:00:12 22/05/2026
187 WazirX WazirX BAT/USDT $0.09681 $0 09:00:12 22/05/2026
188 Coinmetro Coinmetro BAT/USDT $0.09999 $0 09:00:11 22/05/2026
189 CoinJar CoinJar BAT/AUD $0.1007 $0 09:00:29 22/05/2026
190 CoinJar CoinJar BAT/GBP $0.1474 $0 09:00:29 22/05/2026
191 CoinJar CoinJar BAT/USD $0.1080 $0 09:00:29 22/05/2026
192 CoinJar CoinJar BAT/USDC $0.1043 $0 09:00:29 22/05/2026
193 Tokocrypto Tokocrypto BAT/USDT $0.09980 $0 08:57:09 22/05/2026
194 FMFW.io FMFW.io BAT/BTC $0.1017 $0 09:00:13 22/05/2026
195 FMFW.io FMFW.io BAT/USDC $0.1100 $0 09:00:13 22/05/2026
196 BitTrade BitTrade BAT/JPY $0.1006 $0 08:57:11 22/05/2026
197 Giottus Giottus BAT/INR $0.09252 $0 08:54:10 22/05/2026
198 CoinZoom CoinZoom BAT/USD $0.1100 $0 09:00:11 22/05/2026
199 CoinZoom CoinZoom BAT/USDT $0.1193 $0 09:00:11 22/05/2026
200 Changelly PRO Changelly PRO BAT/BTC $0.1016 $0 09:00:19 22/05/2026
201 Changelly PRO Changelly PRO BAT/USDC $0.1100 $0 09:00:19 22/05/2026
202 Binance TH Binance TH BAT/USDT $0.09980 $0 08:57:11 22/05/2026
203 Gate US Gate US BAT/USDT $0.09995 $0 09:00:09 22/05/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 203 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 22/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,627,260 với tỷ giá $0.09990.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.2 trên 1063 đánh giá