Basic Attention Token BAT
Xếp hạng #155
19:38:00 18/04/2026
Giá Basic Attention Token (BAT)
$0.1019 -2.41%
0.000001339 BTC
2,705 VND
Thấp: $0.1010
Cao: $0.1068
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1014 | $32,743,245 | 19:00:16 18/04/2026 |
| 2 |  LBank |
BAT/USDT | $0.1013 | $11,979,458 | 18:57:15 18/04/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1013 | $9,512,036 | 18:54:15 18/04/2026 |
| 4 | KTX |
BAT/USDT | $0.1015 | $3,623,967 | 19:00:10 18/04/2026 |
| 5 |  Binance |
BAT/USDT | $0.1014 | $2,770,962 | 18:54:16 18/04/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1012 | $2,458,147 | 18:57:18 18/04/2026 |
| 7 |  BlockFin |
BAT/USDT | $0.1016 | $2,152,336 | 18:54:09 18/04/2026 |
| 8 |  HTX |
BAT/USDT | $0.1025 | $1,713,301 | 18:59:55 18/04/2026 |
| 9 |  WhiteBIT |
BAT/USDT | $0.1015 | $1,688,342 | 18:42:15 18/04/2026 |
| 10 |  CoinUp.io |
BAT/USDT | $0.1010 | $1,533,835 | 18:45:11 18/04/2026 |
| 11 |  AlphaX |
BAT/USDT | $0.1013 | $1,460,074 | 19:00:17 18/04/2026 |
| 12 |  BTCC |
BAT/USDT | $0.1015 | $1,444,862 | 18:57:16 18/04/2026 |
| 13 |  BloFin |
BAT/USDT | $0.1014 | $1,291,084 | 18:57:07 18/04/2026 |
| 14 |  YEX |
BAT/USDT | $0.1013 | $1,263,235 | 19:00:16 18/04/2026 |
| 15 |  CZR Exchange |
BAT/USDT | $0.1013 | $1,191,359 | 19:00:17 18/04/2026 |
| 16 |  CEEX exchange |
BAT/USDT | $0.1015 | $969,730 | 19:00:10 18/04/2026 |
| 17 |  NovaEx |
BAT/USDT | $0.1013 | $936,135 | 19:00:16 18/04/2026 |
| 18 |  Bibox |
BAT/USDT | $0.1226 | $824,851 | 19:00:12 18/04/2026 |
| 19 |  B2Z Exchange |
BAT/USD | $0.1013 | $814,661 | 19:00:15 18/04/2026 |
| 20 |  BTSE |
BAT/USDT | $0.1015 | $812,953 | 18:57:15 18/04/2026 |
| 21 | AscendEX |
BAT/USDT | $0.1016 | $795,548 | 18:54:08 18/04/2026 |
| 22 |  BITmarkets |
BAT/USDT | $0.1012 | $775,110 | 19:00:15 18/04/2026 |
| 23 |  Phemex |
BAT/USDT | $0.1014 | $763,962 | 18:57:10 18/04/2026 |
| 24 | YEX |
BAT/USDT | $0.1015 | $709,740 | 19:00:11 18/04/2026 |
| 25 | Binance |
BAT/USDT | $0.1015 | $599,982 | 18:56:42 18/04/2026 |
| 26 |  Pionex |
BAT/USDT | $0.1014 | $556,175 | 18:57:13 18/04/2026 |
| 27 |  P2B |
BAT/USDT | $0.1013 | $527,181 | 18:57:09 18/04/2026 |
| 28 |  Tapbit |
BAT/USDT | $0.2475 | $520,449 | 18:57:15 18/04/2026 |
| 29 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,322 | 19:00:17 18/04/2026 |
| 30 |  Picol |
BAT/USDT | $0.1016 | $490,606 | 19:00:08 18/04/2026 |
| 31 | WhiteBIT |
BAT/USDT | $0.1014 | $441,595 | 18:42:09 18/04/2026 |
| 32 |  Azbit |
BAT/USDT | $0.1014 | $365,098 | 18:54:13 18/04/2026 |
| 33 | Bibox |
BAT/ETH | $0.1232 | $355,543 | 19:00:12 18/04/2026 |
| 34 |  CoinW |
BAT/USDT | $0.1012 | $324,792 | 18:57:09 18/04/2026 |
| 35 | BTCC |
BAT/USDT | $0.1015 | $300,585 | 18:57:09 18/04/2026 |
| 36 |  Bitrue |
BAT/USDT | $0.1012 | $300,398 | 18:57:17 18/04/2026 |
| 37 |  Millionero |
BAT/USDT | $0.1016 | $295,041 | 19:00:13 18/04/2026 |
| 38 |  Bitcoiva |
BAT/USDT | $0.1015 | $289,175 | 19:00:12 18/04/2026 |
| 39 |  MEXC |
BAT/USDT | $0.1013 | $276,101 | 18:54:15 18/04/2026 |
| 40 |  Deepcoin |
BAT/USDT | $0.1016 | $267,622 | 18:57:15 18/04/2026 |
| 41 |  UZX |
BAT/USDT | $0.1014 | $261,620 | 18:57:07 18/04/2026 |
| 42 | P2B |
BAT/USD | $0.1013 | $254,085 | 18:57:09 18/04/2026 |
| 43 | BlockFin |
BAT/USDT | $0.1011 | $224,637 | 18:54:15 18/04/2026 |
| 44 | Bibox |
BAT/BTC | $0.1226 | $224,244 | 19:00:12 18/04/2026 |
| 45 | BITmarkets |
BAT/USD | $0.1014 | $217,778 | 19:00:11 18/04/2026 |
| 46 | B2Z Exchange |
BAT/USD | $0.1014 | $217,776 | 19:00:10 18/04/2026 |
| 47 |  Cofinex |
BAT/USDT | $0.1014 | $216,100 | 19:00:15 18/04/2026 |
| 48 |  Coinlocally |
BAT/USDT | $0.1016 | $200,972 | 19:00:09 18/04/2026 |
| 49 |  WEEX |
BAT/USDT | $0.1014 | $200,830 | 18:57:09 18/04/2026 |
| 50 | Phemex |
BAT/USDT | $0.1011 | $197,631 | 18:57:16 18/04/2026 |
| 51 |  Zoomex |
BAT/USDT | $0.1013 | $195,625 | 18:57:15 18/04/2026 |
| 52 |  Bitbaby |
BAT/USDT | $0.1015 | $182,757 | 18:54:15 18/04/2026 |
| 53 |  Bitunix |
BAT/USDT | $0.1013 | $172,016 | 18:54:15 18/04/2026 |
| 54 |  VOOX Exchange |
BAT/USDT | $0.1012 | $171,668 | 18:57:18 18/04/2026 |
| 55 |  Coinbase Exchange |
BAT/USD | $0.1014 | $147,454 | 18:57:00 18/04/2026 |
| 56 |  SuperEx |
BAT/USDT | $0.1010 | $142,119 | 18:57:10 18/04/2026 |
| 57 |  Upbit |
BAT/KRW | $0.1022 | $140,166 | 18:56:23 18/04/2026 |
| 58 |  BitGW Exchange |
BAT/USDT | $0.1016 | $133,905 | 19:00:10 18/04/2026 |
| 59 |  Bybit |
BAT/USDT | $0.1012 | $131,626 | 18:54:08 18/04/2026 |
| 60 |  BYDFi |
BAT/USDT | $0.1015 | $126,403 | 18:57:08 18/04/2026 |
| 61 |  Kraken |
BAT/USD | $0.1015 | $124,729 | 18:59:54 18/04/2026 |
| 62 |  OKX |
BAT/USDT | $0.1014 | $119,412 | 18:56:24 18/04/2026 |
| 63 |  Websea |
BAT/USDT | $0.1014 | $118,711 | 18:57:08 18/04/2026 |
| 64 |  BitDelta |
BAT/USDT | $0.1014 | $118,295 | 18:57:07 18/04/2026 |
| 65 |  Gems Trade |
BAT/USDT | $0.1016 | $116,910 | 19:00:14 18/04/2026 |
| 66 |  CoinTR |
BAT/TRY | $0.1012 | $103,016 | 18:57:09 18/04/2026 |
| 67 |  BitTap |
BAT/USDT | $0.1014 | $102,823 | 19:00:17 18/04/2026 |
| 68 |  Ourbit |
BAT/USDT | $0.1014 | $98,051.56 | 18:54:07 18/04/2026 |
| 69 |  Gate |
BAT/USDT | $0.1013 | $94,948.29 | 18:54:19 18/04/2026 |
| 70 |  XT.COM |
BAT/USDT | $0.1014 | $90,075.54 | 18:57:09 18/04/2026 |
| 71 |  ASTX |
BAT/USDT | $0.1015 | $89,955.57 | 19:00:12 18/04/2026 |
| 72 |  BVOX |
BAT/USDT | $0.1014 | $89,050.68 | 18:57:09 18/04/2026 |
| 73 | Bitunix |
BAT/USDT | $0.1014 | $86,496.77 | 18:54:08 18/04/2026 |
| 74 |  FMFW.io |
BAT/USD | $0.1011 | $82,932.81 | 18:54:07 18/04/2026 |
| 75 |  HitBTC |
BAT/USDT | $0.1016 | $76,163.67 | 19:00:21 18/04/2026 |
| 76 |  Mandala Exchange |
BAT/USDT | $0.1016 | $76,163.67 | 19:00:12 18/04/2026 |
| 77 |  Changelly PRO |
BAT/USDT | $0.1016 | $76,163.67 | 19:00:16 18/04/2026 |
| 78 |  Gleec BTC |
BAT/USDT | $0.1016 | $76,163.67 | 19:00:12 18/04/2026 |
| 79 | Bitrue |
BAT/USDT | $0.1013 | $75,115.68 | 18:57:09 18/04/2026 |
| 80 | CZR Exchange |
BAT/USDT | $0.1014 | $68,866.18 | 18:57:12 18/04/2026 |
| 81 |  ICRYPEX |
BAT/USDT | $0.1011 | $65,731.91 | 19:00:11 18/04/2026 |
| 82 |  Paribu |
BAT/TRY | $0.1014 | $61,761.53 | 18:59:23 18/04/2026 |
| 83 | Tapbit |
BAT/USDT | $0.1014 | $60,990.16 | 18:57:10 18/04/2026 |
| 84 | Coinbase Exchange |
BAT/EUR | $0.1010 | $60,277.88 | 18:57:00 18/04/2026 |
| 85 | MEXC |
BAT/USDT | $0.1014 | $59,165.49 | 18:54:07 18/04/2026 |
| 86 |  KuCoin |
BAT/USDT | $0.1011 | $58,839.70 | 18:54:19 18/04/2026 |
| 87 |  XXKK |
BAT/USDT | $0.1015 | $56,530.73 | 18:54:13 18/04/2026 |
| 88 |  GroveX |
BAT/USDT | $0.1015 | $54,205.79 | 19:00:12 18/04/2026 |
| 89 |  BingX |
BAT/USDT | $0.1015 | $53,388.77 | 18:54:10 18/04/2026 |
| 90 |  BtcTurk | Kripto |
BAT/TRY | $0.1010 | $42,849.73 | 18:57:53 18/04/2026 |
| 91 |  Dex-Trade |
BAT/USDT | $0.1013 | $42,107.33 | 18:54:08 18/04/2026 |
| 92 |  BlueBit |
BAT/USDT | $0.1014 | $39,966.76 | 19:00:12 18/04/2026 |
| 93 | Bitrue |
BAT/USDC | $0.1014 | $38,329.04 | 18:57:09 18/04/2026 |
| 94 |  DigiFinex |
BAT/USDT | $0.1014 | $37,257.15 | 19:00:11 18/04/2026 |
| 95 |  Bitcastle |
BAT/USDT | $0.1015 | $35,573.80 | 19:00:13 18/04/2026 |
| 96 |  KCEX |
BAT/USDT | $0.1014 | $30,989.11 | 18:57:10 18/04/2026 |
| 97 |  Koinpark |
BAT/USDT | $0.1015 | $30,364.72 | 19:00:09 18/04/2026 |
| 98 |  Coinstore |
BAT/USDT | $0.1013 | $28,384.82 | 18:57:08 18/04/2026 |
| 99 | Bitbaby |
BAT/USDT | $0.1013 | $27,334.10 | 18:54:09 18/04/2026 |
| 100 | KuCoin |
BAT/USDT | $0.1012 | $27,021.31 | 18:56:23 18/04/2026 |
| 101 | CoinTR |
BAT/USDT | $0.1015 | $26,100.09 | 18:57:09 18/04/2026 |
| 102 |  Binance.US |
BAT/USDT | $0.1021 | $25,880.75 | 18:59:23 18/04/2026 |
| 103 |  LeveX |
BAT/USDT | $0.1014 | $25,630.81 | 19:00:16 18/04/2026 |
| 104 |  Bitget |
BAT/USDT | $0.1009 | $23,543.73 | 18:54:10 18/04/2026 |
| 105 | Gate |
BAT/USDT | $0.1009 | $23,498.13 | 18:56:24 18/04/2026 |
| 106 |  Bitvavo |
BAT/EUR | $0.1012 | $22,598.95 | 18:57:10 18/04/2026 |
| 107 |  Tothemoon |
BAT/USDT | $0.1015 | $22,418.58 | 19:00:12 18/04/2026 |
| 108 |  Bithumb |
BAT/KRW | $0.1022 | $16,279.30 | 18:59:54 18/04/2026 |
| 109 | BloFin |
BAT/USDT | $0.1011 | $16,177.33 | 18:39:15 18/04/2026 |
| 110 | Pionex |
BAT/USDT | $0.1012 | $15,088.75 | 18:57:16 18/04/2026 |
| 111 |  BitKan |
BAT/USDT | $0.1010 | $14,994.74 | 19:00:12 18/04/2026 |
| 112 |  Bitbank |
BAT/JPY | $0.1019 | $13,785.35 | 18:57:07 18/04/2026 |
| 113 | B2Z Exchange |
BAT/USDT | $0.1014 | $12,291.24 | 19:00:10 18/04/2026 |
| 114 | BITmarkets |
BAT/USDT | $0.1014 | $12,289.52 | 19:00:11 18/04/2026 |
| 115 | BTSE |
BAT/USDT | $0.1012 | $12,260.86 | 18:57:07 18/04/2026 |
| 116 |  PrimeXBT |
BAT/USDT | $0.1014 | $10,954.71 | 19:00:16 18/04/2026 |
| 117 |  Bit2Me |
BAT/EUR | $0.1014 | $9,388.32 | 18:57:07 18/04/2026 |
| 118 |  XBO.com |
BAT/USDT | $0.1016 | $9,281.73 | 19:00:07 18/04/2026 |
| 119 | Kraken |
BAT/EUR | $0.1014 | $9,037.22 | 18:59:54 18/04/2026 |
| 120 |  Kanga Exchange |
BAT/USDT | $0.1013 | $8,933.09 | 18:57:07 18/04/2026 |
| 121 | BtcTurk | Kripto |
BAT/USDT | $0.1041 | $7,966.13 | 18:57:53 18/04/2026 |
| 122 | Binance |
BAT/BTC | $0.1018 | $6,684.00 | 18:56:42 18/04/2026 |
| 123 |  Bitkub |
BAT/THB | $0.1037 | $6,214.54 | 18:57:09 18/04/2026 |
| 124 | Koinpark |
BAT/INR | $0.1059 | $5,799.98 | 19:00:09 18/04/2026 |
| 125 |  Bitso |
BAT/USD | $0.1025 | $5,631.40 | 18:59:56 18/04/2026 |
| 126 |  Crypto.com Exchange |
BAT/USDT | $0.1018 | $5,493.66 | 18:54:10 18/04/2026 |
| 127 | Bitso |
BAT/MXN | $0.1025 | $5,169.21 | 18:59:56 18/04/2026 |
| 128 |  Dzengi.com |
BAT/USD | $0.1011 | $3,788.65 | 19:00:08 18/04/2026 |
| 129 | Crypto.com Exchange |
BAT/USD | $0.1018 | $3,529.19 | 18:54:10 18/04/2026 |
| 130 |  Uniswap v2 |
BAT/WETH | $0.1018 | $3,281.13 | 18:04:47 18/04/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,356.15 | $2,919.86 | 18:48:35 18/04/2026 |
| 132 |  Bitstamp by Robinhood |
BAT/USD | $0.1017 | $2,771.12 | 18:59:23 18/04/2026 |
| 133 |  Bitlo |
BAT/TRY | $0.1011 | $1,916.03 | 18:54:12 18/04/2026 |
| 134 | Coinbase Exchange |
BAT/BTC | $0.1033 | $1,412.78 | 18:56:30 18/04/2026 |
| 135 | Bitcoiva |
BAT/INR | $0.1036 | $1,282.53 | 19:00:12 18/04/2026 |
| 136 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1020 | $998.25 | 18:04:47 18/04/2026 |
| 137 | BITmarkets |
BAT/USDC | $0.1014 | $974.68 | 19:00:11 18/04/2026 |
| 138 | B2Z Exchange |
BAT/USDC | $0.1014 | $974.41 | 19:00:10 18/04/2026 |
| 139 |  Binance TH |
BAT/USDT | $0.1014 | $572.08 | 18:57:08 18/04/2026 |
| 140 |  Young Platform |
BAT/EUR | $0.1026 | $463.24 | 19:00:13 18/04/2026 |
| 141 |  WazirX |
BAT/INR | $0.1069 | $388.38 | 19:00:11 18/04/2026 |
| 142 | Bitrue |
BAT/BTC | $0.1019 | $348.12 | 18:57:09 18/04/2026 |
| 143 |  ApeSwap (BSC) |
BAT/WBNB | $0.1020 | $322.59 | 18:25:52 18/04/2026 |
| 144 | OKX |
BAT/USD | $0.1041 | $285.47 | 18:56:24 18/04/2026 |
| 145 |  ZebPay |
BAT/INR | $0.1026 | $272.73 | 19:00:10 18/04/2026 |
| 146 |  Flipster |
BAT/USDT | $0.1007 | $267.10 | 19:00:21 18/04/2026 |
| 147 | OKX |
BAT/EUR | $0.1010 | $242.28 | 18:56:24 18/04/2026 |
| 148 |  LATOKEN |
BAT/USDT | $0.1055 | $189.91 | 18:57:11 18/04/2026 |
| 149 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1022 | $181.88 | 18:25:52 18/04/2026 |
| 150 |  Gemini |
BAT/USD | $0.1062 | $137.26 | 18:59:54 18/04/2026 |
| 151 | Coinbase Exchange |
BAT/ETH | $0.1007 | $124.71 | 18:56:30 18/04/2026 |
| 152 |  zondacrypto |
BAT/USDC | $0.1047 | $113.25 | 19:00:08 18/04/2026 |
| 153 |  Indodax |
BAT/IDR | $0.1037 | $100.94 | 18:59:54 18/04/2026 |
| 154 | ApeSwap (BSC) |
BAT/ETH | $0.1022 | $78.41 | 18:25:52 18/04/2026 |
| 155 |  GOPAX |
BAT/KRW | $0.09679 | $75.71 | 19:00:11 18/04/2026 |
| 156 |  ChangeNOW |
BAT/BTC | $0.1021 | $73.48 | 18:57:09 18/04/2026 |
| 157 |  OKJ |
BAT/JPY | $0.1018 | $66.69 | 18:57:13 18/04/2026 |
| 158 |  Biswap v2 |
BAT/WBNB | $0.1019 | $50.97 | 18:26:09 18/04/2026 |
| 159 |  Orca |
BAT/USDC | $0.1020 | $48.56 | 18:43:26 18/04/2026 |
| 160 |  CEX.IO |
BAT/GBP | $0.1019 | $43.66 | 18:54:13 18/04/2026 |
| 161 |  Raydium (CPMM) |
BAT/USDC | $0.1020 | $43.14 | 18:43:25 18/04/2026 |
| 162 |  BTC Markets |
BAT/AUD | $0.1421 | $42.15 | 18:54:09 18/04/2026 |
| 163 |  Bancor Network |
BAT/BNT | $0.1036 | $35.46 | 18:57:08 18/04/2026 |
| 164 | Raydium (CPMM) |
BAT/SOL | $0.1022 | $30.50 | 03:29:03 17/04/2026 |
| 165 | CEX.IO |
BAT/USD | $0.1017 | $28.82 | 18:54:13 18/04/2026 |
| 166 |  Altcoin Trader |
BAT/ZAR | $0.1042 | $28.49 | 19:00:09 18/04/2026 |
| 167 |  Tokocrypto |
BAT/USDT | $0.1014 | $27.95 | 18:57:08 18/04/2026 |
| 168 | CEX.IO |
BAT/USDT | $0.1016 | $22.66 | 18:54:13 18/04/2026 |
| 169 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1036 | $21.56 | 18:54:45 18/04/2026 |
| 170 | CEX.IO |
BAT/EUR | $0.1018 | $18.24 | 18:54:13 18/04/2026 |
| 171 |  BitTrade |
BAT/JPY | $0.1048 | $15.10 | 18:57:07 18/04/2026 |
| 172 | Raydium (CPMM) |
PENGU/BAT | $0.007403 | $12.94 | 18:41:06 18/04/2026 |
| 173 |  Meteora DAMM |
BAT/SOL | $0.1020 | $7.82 | 18:43:26 18/04/2026 |
| 174 |  Coinone |
BAT/KRW | $0.1082 | $6.39 | 18:59:26 18/04/2026 |
| 175 |  Coins.ph |
BAT/PHP | $0.1163 | $4.67 | 19:00:11 18/04/2026 |
| 176 |  Unocoin |
BAT/INR | $0.1080 | $4.32 | 19:00:12 18/04/2026 |
| 177 |  Raydium (CLMM) |
BAT/USDC | $0.1021 | $3.79 | 18:48:45 18/04/2026 |
| 178 | WazirX |
BAT/USDT | $0.1032 | $3.12 | 19:00:11 18/04/2026 |
| 179 |  Mercado Bitcoin |
BAT/BRL | $0.1023 | $1.08 | 02:09:07 18/04/2026 |
| 180 | OKX |
BAT/USDC | $0.1043 | $1.01 | 18:56:24 18/04/2026 |
| 181 | Crypto.com Exchange |
BAT/USD | $0.1019 | $0.2000 | 18:45:18 18/04/2026 |
| 182 |  Poloniex |
BAT/USDT | $0.09501 | $0 | 18:57:23 18/04/2026 |
| 183 | HitBTC |
BAT/BTC | $0.1100 | $0 | 19:00:21 18/04/2026 |
| 184 | HitBTC |
BAT/USDC | $0.09524 | $0 | 19:00:21 18/04/2026 |
| 185 | Bitstamp by Robinhood |
BAT/EUR | $0.09664 | $0 | 18:59:53 18/04/2026 |
| 186 |  Independent Reserve |
BAT/AUD | $0.1005 | $0 | 19:00:12 18/04/2026 |
| 187 | Independent Reserve |
BAT/NZD | $0.1007 | $0 | 19:00:12 18/04/2026 |
| 188 | Independent Reserve |
BAT/USD | $0.1009 | $0 | 19:00:12 18/04/2026 |
| 189 |  Korbit |
BAT/KRW | $0.1002 | $0 | 18:57:16 18/04/2026 |
| 190 | Upbit |
BAT/BTC | $0.1010 | $0 | 18:56:23 18/04/2026 |
| 191 | Upbit |
BAT/USDT | $0.1568 | $0 | 18:56:23 18/04/2026 |
| 192 | ZebPay |
BAT/AUD | $0.1026 | $0 | 19:00:10 18/04/2026 |
| 193 |  Bitbns |
BAT/INR | $0.05399 | $0 | 18:57:11 18/04/2026 |
| 194 |  Coinmetro |
BAT/USDT | $0.1015 | $0 | 19:00:08 18/04/2026 |
| 195 |  CoinJar |
BAT/AUD | $0.1002 | $0 | 19:00:45 18/04/2026 |
| 196 | CoinJar |
BAT/GBP | $0.1485 | $0 | 19:00:45 18/04/2026 |
| 197 | CoinJar |
BAT/USD | $0.1105 | $0 | 19:00:45 18/04/2026 |
| 198 | CoinJar |
BAT/USDC | $0.1001 | $0 | 19:00:45 18/04/2026 |
| 199 | FMFW.io |
BAT/BTC | $0.1098 | $0 | 18:54:07 18/04/2026 |
| 200 | FMFW.io |
BAT/USDC | $0.09523 | $0 | 18:54:07 18/04/2026 |
| 201 |  Giottus |
BAT/INR | $0.1047 | $0 | 18:51:09 18/04/2026 |
| 202 |  CoinZoom |
BAT/USD | $0.1015 | $0 | 19:00:18 18/04/2026 |
| 203 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 19:00:18 18/04/2026 |
| 204 | Changelly PRO |
BAT/BTC | $0.1100 | $0 | 19:00:16 18/04/2026 |
| 205 | Changelly PRO |
BAT/USDC | $0.09524 | $0 | 19:00:16 18/04/2026 |
| 206 |  ADEN |
BAT/USDT | $0.1013 | $0 | 19:03:47 18/04/2026 |
| 207 |  Gate US |
BAT/USDT | $0.1015 | $0 | 19:00:11 18/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 18/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,743,245 với tỷ giá $0.1014.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.