Tiền ảo: 39,312 Sàn giao dịch: 970 Vốn hóa: $2,618,437,784,108 Khối lượng (24h): $94,631,859,299 Thị phần: BTC: 59.2%, ETH: 11.3%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #172 11:33:00 24/08/2026
Giá Basic Attention Token (BAT)
$0.06983 2.09%
0.0000009046 BTC 1,805 VND
Thấp: $0.06753 Cao: $0.07278

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06915 $55,911,697 11:00:16 24/08/2026
2 BitDelta BitDelta BAT/USDT $0.06931 $7,794,950 11:00:07 24/08/2026
3 Binance Binance BAT/USDT $0.06920 $2,532,345 10:54:16 24/08/2026
4 Deepcoin Deepcoin BAT/USDT $0.06919 $2,470,474 10:57:15 24/08/2026
5 Toobit Toobit BAT/USDT $0.06924 $2,198,733 10:57:15 24/08/2026
6 Paribu Paribu BAT/TRY $0.06893 $1,684,642 10:56:53 24/08/2026
7 Bybit Bybit BAT/USDT $0.06920 $905,203 10:54:16 24/08/2026
8 BlockFin BlockFin BAT/USDT $0.06961 $804,796 11:00:11 24/08/2026
9 CZR Exchange CZR Exchange BAT/USDT $0.06922 $793,643 11:00:16 24/08/2026
10 YEX YEX BAT/USDT $0.06923 $781,357 11:00:16 24/08/2026
11 BTSE BTSE BAT/USDT $0.06900 $659,705 10:57:15 24/08/2026
12 B2Z Exchange B2Z Exchange BAT/USD $0.06892 $659,198 11:00:15 24/08/2026
13 BITmarkets BITmarkets BAT/USDT $0.06901 $639,560 11:00:15 24/08/2026
14 CEEX exchange CEEX exchange BAT/USDT $0.06921 $614,848 11:00:08 24/08/2026
15 BlockFin BlockFin BAT/USDT $0.06931 $583,614 11:00:15 24/08/2026
16 Tapbit Tapbit BAT/USDT $0.2475 $520,451 10:57:15 24/08/2026
17 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,275 11:00:16 24/08/2026
18 Bitbaby Bitbaby BAT/USDT $0.06921 $508,732 11:00:16 24/08/2026
19 Bitbase Bitbase BAT/USDT $0.06922 $504,330 10:57:18 24/08/2026
20 BloFin BloFin BAT/USDT $0.06960 $482,874 10:57:10 24/08/2026
21 Azbit Azbit BAT/USDT $0.06920 $415,077 10:57:08 24/08/2026
22 YEX YEX BAT/USDT $0.06921 $410,515 11:00:10 24/08/2026
23 Phemex Phemex BAT/USDT $0.06930 $390,500 10:57:08 24/08/2026
24 x.me Exchange x.me Exchange BAT/USDT $0.06920 $387,116 10:57:18 24/08/2026
25 Binance Binance BAT/USDT $0.06941 $383,091 10:53:42 24/08/2026
26 Pionex Pionex BAT/USDT $0.06940 $376,816 10:57:08 24/08/2026
27 Picol Picol BAT/USDT $0.06921 $332,538 11:00:07 24/08/2026
28 P2B P2B BAT/USDT $0.06931 $321,963 10:54:08 24/08/2026
29 Upbit Upbit BAT/KRW $0.06876 $281,504 10:56:23 24/08/2026
30 Zoomex Zoomex BAT/USDT $0.06916 $271,555 10:57:15 24/08/2026
31 CRMClick CRMClick BAT/USDT $0.06951 $209,853 11:00:08 24/08/2026
32 HTX HTX BAT/USDT $0.06950 $209,844 10:59:55 24/08/2026
33 Bitbase Bitbase BAT/USDT $0.06920 $205,678 10:54:11 24/08/2026
34 WEEX WEEX BAT/USDT $0.06930 $200,810 10:57:12 24/08/2026
35 Bitunix Bitunix BAT/USDT $0.06922 $198,808 10:57:16 24/08/2026
36 BTCC BTCC BAT/USDT $0.06940 $191,533 10:57:08 24/08/2026
37 Bybit Bybit BAT/USDT $0.06918 $189,301 10:54:12 24/08/2026
38 Bitrue Bitrue BAT/USDT $0.06940 $172,261 10:57:17 24/08/2026
39 MEXC MEXC BAT/USDT $0.06922 $169,452 10:57:16 24/08/2026
40 P2B P2B BAT/USD $0.06940 $162,713 10:54:08 24/08/2026
41 CoinW CoinW BAT/USDT $0.06930 $149,227 10:57:07 24/08/2026
42 BitGW Exchange BitGW Exchange BAT/USDT $0.06928 $136,709 10:57:08 24/08/2026
43 TxFlow TxFlow BAT/USDC $0.06911 $132,030 11:00:26 24/08/2026
44 CoinUp.io CoinUp.io BAT/USDT $0.06930 $129,415 10:45:11 24/08/2026
45 OKX OKX BAT/USDT $0.06927 $124,213 10:56:53 24/08/2026
46 Gems Trade Gems Trade BAT/USDT $0.06929 $124,207 11:00:10 24/08/2026
47 Coinbase Exchange Coinbase Exchange BAT/USD $0.06943 $115,664 10:56:29 24/08/2026
48 WhiteBIT WhiteBIT BAT/USDT $0.06960 $114,433 10:57:08 24/08/2026
49 Kraken Kraken BAT/USD $0.06925 $92,309.32 10:59:54 24/08/2026
50 Koinpark Koinpark BAT/USDT $0.06921 $86,110.61 11:00:10 24/08/2026
51 Cofinex Cofinex BAT/USDT $0.06931 $81,856.32 11:00:17 24/08/2026
52 BYDFi BYDFi BAT/USDT $0.06921 $80,262.98 11:00:07 24/08/2026
53 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06940 $80,161.10 10:56:59 24/08/2026
54 Bitunix Bitunix BAT/USDT $0.06920 $74,845.37 10:57:07 24/08/2026
55 BITmarkets BITmarkets BAT/USD $0.06910 $73,742.64 11:00:07 24/08/2026
56 B2Z Exchange B2Z Exchange BAT/USD $0.06910 $73,741.11 11:00:10 24/08/2026
57 BloFin BloFin BAT/USDT $0.06930 $72,108.46 10:57:16 24/08/2026
58 BitTap BitTap BAT/USDT $0.06921 $67,741.68 11:00:16 24/08/2026
59 MEXC MEXC BAT/USDT $0.06937 $67,660.10 10:54:07 24/08/2026
60 XXKK XXKK BAT/USDT $0.06929 $66,025.45 11:00:10 24/08/2026
61 SuperEx SuperEx BAT/USDT $0.06971 $65,161.67 11:00:12 24/08/2026
62 Ourbit Ourbit BAT/USDT $0.06940 $63,181.79 10:51:08 24/08/2026
63 XT.COM XT.COM BAT/USDT $0.06930 $57,274.84 10:57:09 24/08/2026
64 x.me Exchange x.me Exchange BAT/USDT $0.06930 $56,306.84 10:57:13 24/08/2026
65 ICRYPEX ICRYPEX BAT/USDT $0.06961 $52,257.89 11:00:07 24/08/2026
66 Bitrue Bitrue BAT/USDT $0.06930 $49,828.52 10:57:09 24/08/2026
67 BingX BingX BAT/USDT $0.06930 $49,358.62 10:57:10 24/08/2026
68 GroveX GroveX BAT/USDT $0.06931 $49,264.85 11:00:09 24/08/2026
69 CZR Exchange CZR Exchange BAT/USDT $0.06921 $43,973.53 11:00:08 24/08/2026
70 Bitvavo Bitvavo BAT/EUR $0.06933 $40,494.61 10:57:09 24/08/2026
71 Bit2Me Bit2Me BAT/EUR $0.06912 $39,984.14 10:57:07 24/08/2026
72 Kraken Kraken BAT/EUR $0.06912 $39,574.53 10:59:54 24/08/2026
73 Tapbit Tapbit BAT/USDT $0.06930 $38,639.87 10:57:07 24/08/2026
74 Changelly Changelly BAT/USDT $0.06924 $38,266.34 11:00:07 24/08/2026
75 Gleec BTC Gleec BTC BAT/USDT $0.06924 $38,266.34 11:00:10 24/08/2026
76 Mandala Exchange Mandala Exchange BAT/USDT $0.06919 $38,264.88 10:57:08 24/08/2026
77 FMFW.io FMFW.io BAT/USD $0.06919 $38,264.79 10:57:07 24/08/2026
78 ASTX ASTX BAT/USDT $0.06911 $38,072.86 11:00:08 24/08/2026
79 HitBTC HitBTC BAT/USDT $0.06919 $38,004.60 10:54:08 24/08/2026
80 KuCoin KuCoin BAT/USDT $0.06950 $35,782.35 10:56:23 24/08/2026
81 Bitcastle Bitcastle BAT/USDT $0.06931 $33,211.75 11:00:12 24/08/2026
82 Bitrue Bitrue BAT/USDC $0.06930 $31,775.37 10:57:09 24/08/2026
83 LeveX LeveX BAT/USDT $0.06924 $29,862.80 11:00:15 24/08/2026
84 KCEX KCEX BAT/USDT $0.06930 $27,412.70 10:57:07 24/08/2026
85 Coinstore Coinstore BAT/USDT $0.06911 $27,195.51 11:00:07 24/08/2026
86 EasiCoin EasiCoin BAT/USDT $0.06911 $26,934.13 11:00:09 24/08/2026
87 DigiFinex DigiFinex BAT/USDT $0.06940 $26,580.09 10:57:07 24/08/2026
88 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06924 $25,223.66 10:57:08 24/08/2026
89 KuCoin KuCoin BAT/USDT $0.06900 $24,984.82 10:54:19 24/08/2026
90 XBO.com XBO.com BAT/USDT $0.06934 $24,212.67 11:00:07 24/08/2026
91 Gate Gate BAT/USDT $0.06940 $23,663.92 10:54:20 24/08/2026
92 Bitget Bitget BAT/USDT $0.06939 $23,254.70 10:55:04 24/08/2026
93 LATOKEN LATOKEN BAT/USDT $0.06920 $22,420.71 10:57:09 24/08/2026
94 Bitbank Bitbank BAT/JPY $0.06920 $21,966.43 10:57:07 24/08/2026
95 Bithumb Bithumb BAT/KRW $0.06882 $17,011.18 10:59:53 24/08/2026
96 CoinEx CoinEx BAT/USDT $0.06936 $16,887.26 10:59:53 24/08/2026
97 Bitbaby Bitbaby BAT/USDT $0.06281 $16,356.64 11:00:10 24/08/2026
98 BitKan BitKan BAT/USDT $0.06935 $15,892.34 11:00:12 24/08/2026
99 Tothemoon Tothemoon BAT/USDT $0.06918 $15,590.43 11:00:15 24/08/2026
100 Koinpark Koinpark BAT/INR $0.07230 $15,354.88 11:00:10 24/08/2026
101 KTX KTX BAT/USDT $0.06921 $15,068.12 11:00:08 24/08/2026
102 Bitso Bitso BAT/MXN $0.06911 $14,750.09 10:58:27 24/08/2026
103 B2Z Exchange B2Z Exchange BAT/USDT $0.06910 $11,483.66 11:00:10 24/08/2026
104 BITmarkets BITmarkets BAT/USDT $0.06911 $11,482.86 11:00:07 24/08/2026
105 BTSE BTSE BAT/USDT $0.06930 $11,453.55 10:57:08 24/08/2026
106 Pionex Pionex BAT/USDT $0.06930 $10,623.77 10:57:16 24/08/2026
107 Uniswap v2 Uniswap v2 BAT/WETH $0.06983 $9,530.20 10:39:47 24/08/2026
108 Gate Gate BAT/USDT $0.06924 $8,805.33 10:56:54 24/08/2026
109 Dzengi Dzengi BAT/USD $0.06914 $7,490.32 11:00:07 24/08/2026
110 AlphaX AlphaX BAT/USDT $0.06931 $5,903.68 11:00:15 24/08/2026
111 Bitcoiva Bitcoiva BAT/INR $0.07209 $5,799.88 11:00:10 24/08/2026
112 Kanga Exchange Kanga Exchange BAT/USDT $0.06911 $5,025.07 11:00:08 24/08/2026
113 Bitkub Bitkub BAT/THB $0.06921 $4,762.25 10:57:07 24/08/2026
114 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06930 $3,142.15 10:53:29 24/08/2026
115 BYDFi BYDFi BAT/USDT $0.06929 $3,007.69 11:00:16 24/08/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06983 $2,853.23 10:57:08 24/08/2026
117 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06910 $2,786.75 10:57:08 24/08/2026
118 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07154 $2,280.13 10:57:08 24/08/2026
119 Bitcoiva Bitcoiva BAT/USDT $0.06931 $2,250.09 11:00:10 24/08/2026
120 OKX OKX BAT/USD $0.06932 $2,240.41 10:56:53 24/08/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,434.97 $2,176.75 10:15:35 24/08/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06958 $2,072.30 09:17:47 24/08/2026
123 Bitso Bitso BAT/USD $0.06000 $1,569.98 23:18:11 19/08/2026
124 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07164 $1,251.98 10:53:59 24/08/2026
125 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06970 $989.98 10:18:16 24/08/2026
126 WazirX WazirX BAT/INR $0.07319 $957.56 11:00:11 24/08/2026
127 BITmarkets BITmarkets BAT/USDC $0.06911 $956.73 11:00:07 24/08/2026
128 B2Z Exchange B2Z Exchange BAT/USDC $0.06912 $956.67 11:00:10 24/08/2026
129 OKJ OKJ BAT/JPY $0.06953 $871.69 10:57:12 24/08/2026
130 Binance.US Binance.US BAT/USDT $0.06860 $694.06 10:59:23 24/08/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.06974 $681.72 09:08:59 24/08/2026
132 Gemini Gemini BAT/USD $0.07302 $565.80 10:59:53 24/08/2026
133 Upbit Upbit BAT/BTC $0.06957 $499.19 10:56:23 24/08/2026
134 CEX.IO CEX.IO BAT/USDT $0.06930 $471.73 10:54:12 24/08/2026
135 Bitlo Bitlo BAT/TRY $0.06906 $444.84 11:00:07 24/08/2026
136 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06967 $443.88 09:31:19 24/08/2026
137 Meteora DAMM Meteora DAMM BAT/SOL $0.07096 $418.19 07:46:27 24/08/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06909 $414.51 10:59:23 24/08/2026
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06951 $395.74 10:45:27 24/08/2026
140 ZebPay ZebPay BAT/INR $0.07190 $294.80 10:57:08 24/08/2026
141 Indodax Indodax BAT/IDR $0.07260 $294.58 10:59:23 24/08/2026
142 WazirX WazirX BAT/USDT $0.07031 $270.17 11:00:11 24/08/2026
143 CEX.IO CEX.IO BAT/EUR $0.06939 $257.73 10:54:12 24/08/2026
144 TRIV TRIV BAT/IDR $0.06943 $240.91 11:00:12 24/08/2026
145 TRIV TRIV BAT/USDT $0.06931 $240.46 11:00:12 24/08/2026
146 Bancor Network Bancor Network BAT/BNT $0.08071 $160.36 10:57:08 24/08/2026
147 PrimeXBT PrimeXBT BAT/USDT $0.06921 $144.99 11:00:16 24/08/2026
148 Young Platform Young Platform BAT/EUR $0.06913 $107.82 11:00:09 24/08/2026
149 Binance TH Binance TH BAT/USDT $0.06930 $93.36 10:57:09 24/08/2026
150 Tokocrypto Tokocrypto BAT/USDT $0.06930 $93.30 10:57:09 24/08/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06944 $86.21 10:59:23 24/08/2026
152 BITmarkets BITmarkets BAT/IDR $0.06914 $83.48 11:00:07 24/08/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06961 $71.02 10:00:38 24/08/2026
154 Coinone Coinone BAT/KRW $0.06781 $67.81 10:56:53 24/08/2026
155 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06963 $56.92 10:16:50 24/08/2026
156 Poloniex Poloniex BAT/USDT $0.07060 $48.69 10:59:53 24/08/2026
157 Unocoin Unocoin BAT/INR $0.07319 $44.91 10:57:10 24/08/2026
158 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009423 $42.14 09:03:08 24/08/2026
159 BitTrade BitTrade BAT/JPY $0.07538 $40.73 10:57:09 24/08/2026
160 Biswap v2 Biswap v2 BAT/WBNB $0.06958 $39.13 10:17:23 24/08/2026
161 CEX.IO CEX.IO BAT/GBP $0.06953 $33.71 10:54:12 24/08/2026
162 CEX.IO CEX.IO BAT/USD $0.06935 $27.99 10:54:12 24/08/2026
163 Orca Orca BAT/USDC $0.07102 $18.76 10:29:26 24/08/2026
164 Independent Reserve Independent Reserve BAT/AUD $0.06866 $13.81 11:00:08 24/08/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07111 $12.38 08:59:06 24/08/2026
166 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07115 $12.05 03:20:02 24/08/2026
167 Korbit Korbit BAT/KRW $0.06770 $6.76 10:54:10 24/08/2026
168 Coins.ph Coins.ph BAT/PHP $0.1123 $4.50 11:00:09 24/08/2026
169 GOPAX GOPAX BAT/KRW $0.07244 $4.34 11:00:12 24/08/2026
170 HitBTC HitBTC BAT/BTC $0.1082 $0 10:54:08 24/08/2026
171 HitBTC HitBTC BAT/USDC $0.06993 $0 10:54:08 24/08/2026
172 Independent Reserve Independent Reserve BAT/NZD $0.06838 $0 11:00:08 24/08/2026
173 Independent Reserve Independent Reserve BAT/USD $0.06833 $0 11:00:08 24/08/2026
174 BTC Markets BTC Markets BAT/AUD $0.06018 $0 11:00:12 24/08/2026
175 Upbit Upbit BAT/USDT $0.05851 $0 10:56:23 24/08/2026
176 ZebPay ZebPay BAT/AUD $0.07022 $0 10:57:08 24/08/2026
177 Bitbns Bitbns BAT/INR $0.04025 $0 10:57:08 24/08/2026
178 BitMart BitMart BAT/USDT $0.07531 $0 11:00:16 24/08/2026
179 Coinmetro Coinmetro BAT/USDT $0.09231 $0 11:00:10 24/08/2026
180 CoinJar CoinJar BAT/AUD $0.07137 $0 11:00:43 24/08/2026
181 CoinJar CoinJar BAT/GBP $0.06557 $0 11:00:43 24/08/2026
182 CoinJar CoinJar BAT/USD $0.07171 $0 11:00:43 24/08/2026
183 CoinJar CoinJar BAT/USDC $0.05815 $0 11:00:43 24/08/2026
184 FMFW.io FMFW.io BAT/BTC $0.1082 $0 10:57:07 24/08/2026
185 FMFW.io FMFW.io BAT/USDC $0.06992 $0 10:57:07 24/08/2026
186 Giottus Giottus BAT/INR $0.07216 $0 10:03:08 24/08/2026
187 CoinZoom CoinZoom BAT/USD $0.06969 $0 11:00:08 24/08/2026
188 CoinZoom CoinZoom BAT/USDT $0.09001 $0 11:00:08 24/08/2026
189 Changelly Changelly BAT/BTC $0.1082 $0 11:00:07 24/08/2026
190 Changelly Changelly BAT/USDC $0.06993 $0 11:00:07 24/08/2026
191 Gate US Gate US BAT/USDT $0.06927 $0 11:00:09 24/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 24/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,911,697 với tỷ giá $0.06915.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.0 trên 1067 đánh giá