Basic Attention Token BAT
Xếp hạng #142
01:03:00 15/02/2026
Giá Basic Attention Token (BAT)
$0.1347 2.47%
0.000001932 BTC
3,551 VND
Thấp: $0.1309
Cao: $0.1352
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1345 | $27,614,142 | 23:57:16 14/02/2026 |
| 2 |  AscendEX |
BAT/USDT | $0.1346 | $9,942,123 | 23:57:15 14/02/2026 |
| 3 |  BTDUex |
BAT/USDT | $0.1342 | $9,397,008 | 23:54:11 14/02/2026 |
| 4 |  B2Z Exchange |
BAT/USDC | $0.1349 | $3,840,871 | 00:03:12 15/02/2026 |
| 5 |  BITmarkets |
BAT/USDC | $0.1349 | $3,840,608 | 00:03:10 15/02/2026 |
| 6 |  BTSE |
BAT/USDT | $0.1348 | $3,789,403 | 23:57:08 14/02/2026 |
| 7 | B2Z Exchange |
BAT/USDT | $0.1349 | $3,788,379 | 00:03:12 15/02/2026 |
| 8 | BITmarkets |
BAT/USDT | $0.1349 | $3,788,119 | 00:03:10 15/02/2026 |
| 9 | KTX |
BAT/USDT | $0.1347 | $3,519,877 | 23:57:08 14/02/2026 |
| 10 |  BitTap |
BAT/USDT | $0.1344 | $3,041,334 | 00:00:24 15/02/2026 |
| 11 |  Binance |
BAT/USDT | $0.1345 | $2,584,096 | 23:54:16 14/02/2026 |
| 12 |  Toobit |
BAT/USDT | $0.1345 | $2,511,664 | 23:57:16 14/02/2026 |
| 13 |  WhiteBIT |
BAT/USDT | $0.1350 | $1,961,984 | 23:57:15 14/02/2026 |
| 14 |  Ju.com |
BAT/USDT | $0.1252 | $1,946,447 | 13:45:16 09/02/2026 |
| 15 |  Darkex Exchange |
BAT/USDT | $0.1312 | $1,373,384 | 07:27:17 14/02/2026 |
| 16 |  YEX |
BAT/USDT | $0.1340 | $1,252,727 | 23:51:16 14/02/2026 |
| 17 |  BlockFin |
BAT/USDT | $0.1345 | $1,217,977 | 00:00:08 15/02/2026 |
| 18 |  CZR Exchange |
BAT/USDT | $0.1344 | $1,210,269 | 00:00:15 15/02/2026 |
| 19 | B2Z Exchange |
BAT/USD | $0.1349 | $1,088,441 | 00:03:12 15/02/2026 |
| 20 | BITmarkets |
BAT/USD | $0.1349 | $1,088,367 | 00:03:10 15/02/2026 |
| 21 |  NovaEx |
BAT/USDT | $0.1344 | $1,082,083 | 00:03:16 15/02/2026 |
| 22 |  CRMClick |
BAT/USDT | $0.1345 | $1,047,597 | 23:54:11 14/02/2026 |
| 23 |  HTX |
BAT/USDT | $0.1347 | $1,041,694 | 23:59:54 14/02/2026 |
| 24 |  Azbit |
BAT/USDT | $0.1347 | $1,017,569 | 23:57:07 14/02/2026 |
| 25 | AscendEX |
BAT/USDT | $0.1354 | $866,786 | 23:57:07 14/02/2026 |
| 26 |  Bibox |
BAT/USDT | $0.1226 | $824,395 | 00:03:10 15/02/2026 |
| 27 |  Bybit |
BAT/USDT | $0.1346 | $745,589 | 23:54:16 14/02/2026 |
| 28 |  BloFin |
BAT/USDT | $0.1348 | $731,832 | 23:54:11 14/02/2026 |
| 29 |  Deepcoin |
BAT/USDT | $0.1348 | $696,088 | 23:54:15 14/02/2026 |
| 30 |  OKX |
BAT/USDT | $0.1340 | $658,973 | 23:56:01 14/02/2026 |
| 31 | WhiteBIT |
BAT/USDT | $0.1349 | $601,514 | 23:57:07 14/02/2026 |
| 32 |  Phemex |
BAT/USDT | $0.1351 | $532,322 | 23:57:09 14/02/2026 |
| 33 |  Tapbit |
BAT/USDT | $0.2474 | $520,277 | 23:57:15 14/02/2026 |
| 34 | YEX |
BAT/USDT | $0.1347 | $485,138 | 00:03:12 15/02/2026 |
| 35 | Binance |
BAT/USDT | $0.1347 | $468,630 | 23:56:54 14/02/2026 |
| 36 |  Pionex |
BAT/USDT | $0.1347 | $454,128 | 23:57:08 14/02/2026 |
| 37 |  XXKK |
BAT/USDT | $0.1343 | $417,924 | 00:00:10 15/02/2026 |
| 38 |  P2B |
BAT/USDT | $0.1347 | $414,721 | 23:57:07 14/02/2026 |
| 39 |  Picol |
BAT/USDT | $0.1347 | $400,541 | 23:57:08 14/02/2026 |
| 40 |  Millionero |
BAT/USDT | $0.1339 | $375,135 | 00:00:07 15/02/2026 |
| 41 |  Upbit |
BAT/KRW | $0.1367 | $356,776 | 23:56:54 14/02/2026 |
| 42 | Bibox |
BAT/ETH | $0.1232 | $355,346 | 00:03:10 15/02/2026 |
| 43 | BlockFin |
BAT/USDT | $0.1346 | $345,977 | 00:00:15 15/02/2026 |
| 44 |  Bitrue |
BAT/USDT | $0.1345 | $325,485 | 23:57:16 14/02/2026 |
| 45 |  Cofinex |
BAT/USDT | $0.1344 | $300,686 | 23:57:15 14/02/2026 |
| 46 |  Bitcoiva |
BAT/USDT | $0.1344 | $289,138 | 00:03:10 15/02/2026 |
| 47 |  Aivora Exchange |
BAT/USDT | $0.1346 | $285,454 | 23:57:15 14/02/2026 |
| 48 |  BitbabyExchange |
BAT/USDT | $0.1347 | $285,161 | 23:57:16 14/02/2026 |
| 49 |  CEEX exchange |
BAT/USDT | $0.1345 | $270,334 | 00:03:10 15/02/2026 |
| 50 |  CoinW |
BAT/USDT | $0.1343 | $256,210 | 23:54:08 14/02/2026 |
| 51 | BTSE |
BAT/USDT | $0.1344 | $251,191 | 23:57:15 14/02/2026 |
| 52 | B2Z Exchange |
BAT/USD | $0.1347 | $240,085 | 00:03:15 15/02/2026 |
| 53 | BITmarkets |
BAT/USDT | $0.1347 | $239,977 | 00:03:15 15/02/2026 |
| 54 |  UZX |
BAT/USDT | $0.1347 | $231,112 | 23:57:07 14/02/2026 |
| 55 |  BTCC |
BAT/USDT | $0.1346 | $226,330 | 23:57:16 14/02/2026 |
| 56 | Bibox |
BAT/BTC | $0.1226 | $224,120 | 00:03:10 15/02/2026 |
| 57 |  Zoomex |
BAT/USDT | $0.1346 | $223,889 | 23:57:16 14/02/2026 |
| 58 |  Bitunix |
BAT/USDT | $0.1340 | $213,400 | 23:48:15 14/02/2026 |
| 59 | P2B |
BAT/USD | $0.1347 | $208,217 | 23:57:07 14/02/2026 |
| 60 |  WEEX |
BAT/USDT | $0.1347 | $196,733 | 23:57:09 14/02/2026 |
| 61 | Darkex Exchange |
BAT/USDT | $0.1320 | $188,710 | 07:57:10 14/02/2026 |
| 62 |  VOOX Exchange |
BAT/USDT | $0.1347 | $177,594 | 23:57:18 14/02/2026 |
| 63 |  Gate |
BAT/USDT | $0.1341 | $166,897 | 23:54:18 14/02/2026 |
| 64 |  MEXC |
BAT/USDT | $0.1340 | $154,830 | 23:48:07 14/02/2026 |
| 65 | Phemex |
BAT/USDT | $0.1345 | $150,057 | 23:57:16 14/02/2026 |
| 66 |  BitDelta |
BAT/USDT | $0.1344 | $144,918 | 23:54:07 14/02/2026 |
| 67 |  Websea |
BAT/USDT | $0.1346 | $144,120 | 00:03:14 15/02/2026 |
| 68 |  Coinbase Exchange |
BAT/USD | $0.1345 | $143,677 | 23:56:59 14/02/2026 |
| 69 |  Coinstore |
BAT/USDT | $0.1345 | $129,666 | 23:57:08 14/02/2026 |
| 70 |  KCEX |
BAT/USDT | $0.1348 | $125,693 | 23:57:08 14/02/2026 |
| 71 |  BitGW Exchange |
BAT/USDT | $0.1339 | $121,896 | 00:00:10 15/02/2026 |
| 72 |  Gems Trade |
BAT/USDT | $0.1340 | $120,703 | 23:54:10 14/02/2026 |
| 73 | OKX |
BAT/USDT | $0.1340 | $120,691 | 23:56:23 14/02/2026 |
| 74 |  SuperEx |
BAT/USDT | $0.1347 | $110,351 | 23:54:09 14/02/2026 |
| 75 |  BYDFi |
BAT/USDT | $0.1346 | $102,120 | 00:03:10 15/02/2026 |
| 76 |  PrimeXBT |
BAT/USDT | $0.1345 | $92,252.59 | 00:03:15 15/02/2026 |
| 77 |  BVOX |
BAT/USDT | $0.1346 | $92,109.26 | 23:57:09 14/02/2026 |
| 78 |  Coinlocally |
BAT/USDT | $0.1348 | $90,590.37 | 00:03:10 15/02/2026 |
| 79 |  ICRYPEX |
BAT/USDT | $0.1349 | $85,782.59 | 00:03:09 15/02/2026 |
| 80 | Bitunix |
BAT/USDT | $0.1340 | $83,734.53 | 23:48:08 14/02/2026 |
| 81 |  CoinUp.io |
BAT/USDT | $0.1347 | $77,163.64 | 23:57:08 14/02/2026 |
| 82 |  KuCoin |
BAT/USDT | $0.1340 | $73,641.99 | 23:56:53 14/02/2026 |
| 83 |  XT.COM |
BAT/USDT | $0.1347 | $71,500.46 | 23:57:08 14/02/2026 |
| 84 |  ASTX |
BAT/USDT | $0.1347 | $70,242.94 | 00:03:10 15/02/2026 |
| 85 |  Globe Derivative Exchange |
BAT/USD | $0.1347 | $68,482.57 | 00:03:17 15/02/2026 |
| 86 |  Ourbit |
BAT/USDT | $0.1347 | $68,295.75 | 23:57:07 14/02/2026 |
| 87 |  HitBTC |
BAT/USDT | $0.1347 | $67,067.99 | 00:03:17 15/02/2026 |
| 88 |  Mandala Exchange |
BAT/USDT | $0.1347 | $67,067.99 | 00:03:17 15/02/2026 |
| 89 |  FMFW.io |
BAT/USD | $0.1346 | $67,058.08 | 00:03:07 15/02/2026 |
| 90 |  Changelly PRO |
BAT/USDT | $0.1346 | $67,058.08 | 00:03:10 15/02/2026 |
| 91 |  Gleec BTC |
BAT/USDT | $0.1346 | $67,058.08 | 00:03:10 15/02/2026 |
| 92 |  Kraken |
BAT/USD | $0.1339 | $64,688.60 | 23:59:56 14/02/2026 |
| 93 |  Paradex |
BAT/USD | $0.1348 | $61,294.69 | 00:03:15 15/02/2026 |
| 94 | Tapbit |
BAT/USDT | $0.1346 | $60,837.37 | 23:57:09 14/02/2026 |
| 95 | Bybit |
BAT/USDT | $0.1343 | $59,409.56 | 23:54:13 14/02/2026 |
| 96 |  BingX |
BAT/USDT | $0.1346 | $57,737.18 | 23:57:07 14/02/2026 |
| 97 | BitbabyExchange |
BAT/USDT | $0.1347 | $56,392.05 | 23:57:07 14/02/2026 |
| 98 | Bitrue |
BAT/USDT | $0.1347 | $55,173.44 | 23:57:08 14/02/2026 |
| 99 |  BlueBit |
BAT/USDT | $0.1345 | $52,825.18 | 00:03:09 15/02/2026 |
| 100 |  Paribu |
BAT/TRY | $0.1330 | $50,614.67 | 23:55:23 14/02/2026 |
| 101 | Cofinex |
BAT/USDT | $0.1344 | $50,342.03 | 00:03:07 15/02/2026 |
| 102 | BTCC |
BAT/USDT | $0.1344 | $47,200.68 | 23:54:11 14/02/2026 |
| 103 | Coinbase Exchange |
BAT/EUR | $0.1347 | $40,819.03 | 23:56:29 14/02/2026 |
| 104 |  Bitget |
BAT/USDT | $0.1345 | $40,454.64 | 23:54:07 14/02/2026 |
| 105 |  Bithumb |
BAT/KRW | $0.1374 | $39,550.70 | 23:59:54 14/02/2026 |
| 106 | Pionex |
BAT/USDT | $0.1345 | $37,823.46 | 23:57:16 14/02/2026 |
| 107 | Bitrue |
BAT/USDC | $0.1346 | $34,637.59 | 23:57:08 14/02/2026 |
| 108 |  Koinpark |
BAT/USDT | $0.1345 | $33,893.55 | 00:03:07 15/02/2026 |
| 109 |  Bitkub |
BAT/THB | $0.2141 | $33,179.55 | 23:54:11 14/02/2026 |
| 110 |  Dex-Trade |
BAT/USDT | $0.1344 | $32,459.63 | 23:57:07 14/02/2026 |
| 111 |  BtcTurk | Kripto |
BAT/TRY | $0.1334 | $32,215.15 | 23:59:23 14/02/2026 |
| 112 | KuCoin |
BAT/USDT | $0.1334 | $31,528.21 | 23:54:18 14/02/2026 |
| 113 |  Bitcastle |
BAT/USDT | $0.1344 | $30,921.19 | 00:03:11 15/02/2026 |
| 114 |  DigiFinex |
BAT/USDT | $0.1344 | $30,750.25 | 23:54:11 14/02/2026 |
| 115 |  GroveX |
BAT/USDT | $0.1343 | $29,441.62 | 23:54:09 14/02/2026 |
| 116 |  Tothemoon |
BAT/USDT | $0.1346 | $29,129.33 | 23:57:12 14/02/2026 |
| 117 |  LeveX |
BAT/USDT | $0.1346 | $22,598.24 | 23:57:15 14/02/2026 |
| 118 |  CoinEx |
BAT/USDT | $0.1346 | $21,823.30 | 23:59:53 14/02/2026 |
| 119 | BloFin |
BAT/USDT | $0.1344 | $21,768.70 | 23:54:16 14/02/2026 |
| 120 |  BitKan |
BAT/USDT | $0.1341 | $18,936.63 | 00:03:12 15/02/2026 |
| 121 |  Bitbank |
BAT/JPY | $0.1339 | $15,008.49 | 23:57:07 14/02/2026 |
| 122 | Binance |
BAT/BTC | $0.1353 | $13,249.97 | 23:56:54 14/02/2026 |
| 123 | Gate |
BAT/USDT | $0.1342 | $12,862.29 | 23:56:24 14/02/2026 |
| 124 |  Bitso |
BAT/USD | $0.1338 | $12,182.39 | 23:59:23 14/02/2026 |
| 125 |  XBO.com |
BAT/USDT | $0.1347 | $12,095.43 | 23:54:09 14/02/2026 |
| 126 | Coinbase Exchange |
BAT/BTC | $0.1346 | $11,735.39 | 23:56:59 14/02/2026 |
| 127 | Kraken |
BAT/EUR | $0.1335 | $8,181.79 | 23:59:24 14/02/2026 |
| 128 |  Bit2Me |
BAT/EUR | $0.1335 | $8,155.03 | 23:57:08 14/02/2026 |
| 129 |  Kanga Exchange |
BAT/USDT | $0.1338 | $7,157.64 | 00:03:09 15/02/2026 |
| 130 |  Crypto.com Exchange |
BAT/USD | $0.1332 | $6,364.47 | 23:45:10 14/02/2026 |
| 131 | Koinpark |
BAT/INR | $0.1411 | $6,342.86 | 00:03:07 15/02/2026 |
| 132 | Bitso |
BAT/MXN | $0.1352 | $5,165.76 | 23:59:23 14/02/2026 |
| 133 | BtcTurk | Kripto |
BAT/USDT | $0.1335 | $4,430.89 | 23:59:23 14/02/2026 |
| 134 |  Bitvavo |
BAT/EUR | $0.1349 | $3,922.97 | 23:57:08 14/02/2026 |
| 135 | Bitcoiva |
BAT/INR | $0.1411 | $3,037.28 | 00:03:10 15/02/2026 |
| 136 | Crypto.com Exchange |
BAT/USDT | $0.1345 | $3,019.45 | 23:45:10 14/02/2026 |
| 137 |  ZebPay |
BAT/INR | $0.1483 | $2,858.04 | 23:57:08 14/02/2026 |
| 138 | Coinbase Exchange |
BAT/ETH | $0.1343 | $1,826.70 | 23:56:59 14/02/2026 |
| 139 |  Dzengi.com |
BAT/USD | $0.1343 | $1,693.94 | 00:00:09 15/02/2026 |
| 140 |  Gemini |
BAT/USD | $0.1306 | $1,652.84 | 23:59:54 14/02/2026 |
| 141 |  Bitstamp by Robinhood |
BAT/EUR | $0.1353 | $1,587.10 | 23:59:53 14/02/2026 |
| 142 |  Bitlo |
BAT/TRY | $0.1331 | $1,560.47 | 00:03:12 15/02/2026 |
| 143 |  Coinone |
BAT/KRW | $0.1358 | $1,186.89 | 23:58:53 14/02/2026 |
| 144 | Crypto.com Exchange |
BAT/USD | $0.1335 | $1,044.98 | 15:57:16 13/02/2026 |
| 145 |  Uniswap v2 |
BAT/WETH | $0.1343 | $1,042.94 | 20:23:59 14/02/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,079.03 | $1,041.25 | 19:54:59 14/02/2026 |
| 147 |  Binance.US |
BAT/USDT | $0.1346 | $744.87 | 23:59:53 14/02/2026 |
| 148 |  Altcoin Trader |
BAT/ZAR | $0.1360 | $744.27 | 00:03:11 15/02/2026 |
| 149 |  OKJ |
BAT/JPY | $0.1346 | $692.06 | 23:57:08 14/02/2026 |
| 150 | Bitrue |
BAT/BTC | $0.1345 | $682.83 | 23:57:08 14/02/2026 |
| 151 |  Meteora DAMM |
BAT/SOL | $0.1361 | $518.33 | 23:57:08 14/02/2026 |
| 152 |  BitTrade |
BAT/JPY | $0.1362 | $369.23 | 23:57:12 14/02/2026 |
| 153 |  Young Platform |
BAT/EUR | $0.1347 | $310.40 | 00:03:20 15/02/2026 |
| 154 |  Unocoin |
BAT/INR | $0.1327 | $292.83 | 00:03:11 15/02/2026 |
| 155 |  Bancor Network |
BAT/BNT | $0.1220 | $276.05 | 23:57:08 14/02/2026 |
| 156 | OKX |
BAT/EUR | $0.1351 | $272.89 | 23:56:54 14/02/2026 |
| 157 |  Raydium (CPMM) |
BAT/SOL | $0.1359 | $235.87 | 16:14:07 14/02/2026 |
| 158 |  BTC Markets |
BAT/AUD | $0.1372 | $192.10 | 00:00:10 15/02/2026 |
| 159 | OKX |
BAT/USD | $0.1337 | $136.21 | 23:56:23 14/02/2026 |
| 160 |  ONUS Pro |
BAT/VNDC | $0.1348 | $132.40 | 00:03:12 15/02/2026 |
| 161 |  Orca |
BAT/USDC | $0.1359 | $107.46 | 23:55:28 14/02/2026 |
| 162 |  GOPAX |
BAT/KRW | $0.1360 | $101.05 | 00:03:12 15/02/2026 |
| 163 |  Flipster |
BAT/USDT | $0.1340 | $93.94 | 00:03:17 15/02/2026 |
| 164 |  ApeSwap (BSC) |
BAT/WBNB | $0.1344 | $73.68 | 21:32:35 14/02/2026 |
| 165 | Raydium (CPMM) |
BAT/USDC | $0.1359 | $69.93 | 23:53:16 14/02/2026 |
| 166 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1345 | $51.42 | 19:55:36 14/02/2026 |
| 167 | Bitstamp by Robinhood |
BAT/USD | $0.1336 | $44.65 | 23:59:53 14/02/2026 |
| 168 |  Independent Reserve |
BAT/AUD | $0.1362 | $34.34 | 00:03:12 15/02/2026 |
| 169 |  CEX.IO |
BAT/USD | $0.1343 | $27.91 | 23:42:10 14/02/2026 |
| 170 | CEX.IO |
BAT/EUR | $0.1346 | $26.98 | 23:42:10 14/02/2026 |
| 171 |  Raydium (CLMM) |
BAT/USDC | $0.1355 | $26.96 | 23:11:11 14/02/2026 |
| 172 | ApeSwap (BSC) |
BAT/ETH | $0.1347 | $25.39 | 21:32:35 14/02/2026 |
| 173 | CEX.IO |
BAT/USDT | $0.1340 | $24.38 | 23:42:10 14/02/2026 |
| 174 | CEX.IO |
BAT/GBP | $0.1346 | $24.38 | 23:42:10 14/02/2026 |
| 175 |  Biswap v2 |
BAT/WBNB | $0.1345 | $19.50 | 22:36:08 14/02/2026 |
| 176 | Raydium (CPMM) |
PENGU/BAT | $0.007508 | $19.17 | 23:59:01 14/02/2026 |
| 177 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1347 | $15.68 | 23:53:59 14/02/2026 |
| 178 |  WazirX |
BAT/INR | $0.1393 | $15.16 | 00:03:11 15/02/2026 |
| 179 |  LATOKEN |
BAT/USDT | $0.1325 | $14.28 | 23:09:08 14/02/2026 |
| 180 |  Indodax |
BAT/IDR | $0.1209 | $7.82 | 23:59:53 14/02/2026 |
| 181 | Independent Reserve |
BAT/USD | $0.1368 | $6.03 | 00:03:12 15/02/2026 |
| 182 |  Coins.ph |
BAT/PHP | $0.1198 | $4.81 | 00:00:10 15/02/2026 |
| 183 | WazirX |
BAT/USDT | $0.1329 | $4.12 | 00:03:11 15/02/2026 |
| 184 |  ChangeNOW |
BAT/BTC | $0.1351 | $3.73 | 23:57:09 14/02/2026 |
| 185 |  Gate US |
BAT/USDT | $0.1343 | $1.72 | 00:03:11 15/02/2026 |
| 186 |  Mercado Bitcoin |
BAT/BRL | $0.1341 | $0.2666 | 23:57:07 14/02/2026 |
| 187 |  Poloniex |
BAT/USDT | $0.1286 | $0 | 23:59:24 14/02/2026 |
| 188 | HitBTC |
BAT/BTC | $0.1472 | $0 | 00:03:17 15/02/2026 |
| 189 | HitBTC |
BAT/USDC | $0.1390 | $0 | 00:03:17 15/02/2026 |
| 190 |  zondacrypto |
BAT/USDC | $0.1300 | $0 | 23:54:11 14/02/2026 |
| 191 | Independent Reserve |
BAT/NZD | $0.1368 | $0 | 00:03:12 15/02/2026 |
| 192 |  Korbit |
BAT/KRW | $0.1314 | $0 | 23:57:08 14/02/2026 |
| 193 | Upbit |
BAT/BTC | $0.1346 | $0 | 23:56:54 14/02/2026 |
| 194 | Upbit |
BAT/USDT | $0.1312 | $0 | 23:56:54 14/02/2026 |
| 195 | ZebPay |
BAT/AUD | $0.1356 | $0 | 23:57:08 14/02/2026 |
| 196 |  Bitbns |
BAT/INR | $0.05521 | $0 | 00:03:11 15/02/2026 |
| 197 |  Coinmetro |
BAT/USDT | $0.1346 | $0 | 23:57:08 14/02/2026 |
| 198 |  CoinJar |
BAT/AUD | $0.1303 | $0 | 23:54:45 14/02/2026 |
| 199 | CoinJar |
BAT/EUR | $0.3216 | $0 | 23:54:45 14/02/2026 |
| 200 | CoinJar |
BAT/GBP | $0.1499 | $0 | 23:54:45 14/02/2026 |
| 201 | CoinJar |
BAT/USD | $0.1334 | $0 | 23:54:45 14/02/2026 |
| 202 | CoinJar |
BAT/USDC | $0.1309 | $0 | 23:54:45 14/02/2026 |
| 203 |  Tokocrypto |
BAT/USDT | $0.1347 | $0 | 23:57:08 14/02/2026 |
| 204 | FMFW.io |
BAT/BTC | $0.1472 | $0 | 00:03:07 15/02/2026 |
| 205 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 23:57:09 14/02/2026 |
| 206 |  Giottus |
BAT/INR | $0.1237 | $0 | 23:21:08 14/02/2026 |
| 207 |  CoinZoom |
BAT/USD | $0.1346 | $0 | 00:03:16 15/02/2026 |
| 208 | CoinZoom |
BAT/USDT | $0.1200 | $0 | 00:03:16 15/02/2026 |
| 209 | Changelly PRO |
BAT/BTC | $0.1471 | $0 | 00:03:10 15/02/2026 |
| 210 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 23:57:08 14/02/2026 |
| 211 |  Binance TH |
BAT/USDT | $0.1347 | $0 | 23:57:07 14/02/2026 |
| 212 |  ADEN |
BAT/USDT | $0.1345 | $0 | 00:03:40 15/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 14/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,614,142 với tỷ giá $0.1345.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.