Tiền ảo: 37,514 Sàn giao dịch: 941 Vốn hóa: $2,703,506,171,323 Khối lượng (24h): $104,457,939,171 Thị phần: BTC: 60.2%, ETH: 10.2%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #166 03:48:00 15/05/2026
Giá Basic Attention Token (BAT)
$0.1053 0.08%
0.000001295 BTC 2,771 VND
Thấp: $0.1030 Cao: $0.1066

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1058 $18,397,112 03:00:15 15/05/2026
2 LBank LBank BAT/USDT $0.1057 $11,892,843 02:57:15 15/05/2026
3 AscendEX AscendEX BAT/USDT $0.1060 $9,772,447 02:45:15 15/05/2026
4 KTX KTX BAT/USDT $0.1059 $3,396,132 03:00:12 15/05/2026
5 Binance Binance BAT/USDT $0.1058 $1,942,835 02:54:16 15/05/2026
6 Toobit Toobit BAT/USDT $0.1058 $1,910,641 02:57:17 15/05/2026
7 BlockFin BlockFin BAT/USDT $0.1057 $1,846,093 02:54:09 15/05/2026
8 BloFin BloFin BAT/USDT $0.1057 $1,104,333 03:00:07 15/05/2026
9 HTX HTX BAT/USDT $0.1061 $1,070,801 02:59:54 15/05/2026
10 WOO X Pro WOO X Pro BAT/USDT $0.1058 $890,432 03:00:16 15/05/2026
11 AscendEX AscendEX BAT/USDT $0.1065 $873,348 02:45:10 15/05/2026
12 Bibox Bibox BAT/USDT $0.1226 $824,596 03:00:10 15/05/2026
13 Phemex Phemex BAT/USDT $0.1058 $644,608 02:57:10 15/05/2026
14 BTCC BTCC BAT/USDT $0.1059 $601,923 02:57:16 15/05/2026
15 YEX YEX BAT/USDT $0.1058 $585,716 03:00:16 15/05/2026
16 Deepcoin Deepcoin BAT/USDT $0.1059 $580,417 02:57:15 15/05/2026
17 CZR Exchange CZR Exchange BAT/USDT $0.1058 $574,147 03:00:17 15/05/2026
18 B2Z Exchange B2Z Exchange BAT/USD $0.1057 $547,758 03:00:16 15/05/2026
19 BTSE BTSE BAT/USDT $0.1056 $547,137 02:57:15 15/05/2026
20 WhiteBIT WhiteBIT BAT/USDT $0.1058 $531,602 02:57:15 15/05/2026
21 BITmarkets BITmarkets BAT/USDT $0.1057 $526,507 03:00:16 15/05/2026
22 Tapbit Tapbit BAT/USDT $0.2475 $520,335 02:57:16 15/05/2026
23 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,131 03:00:16 15/05/2026
24 YEX YEX BAT/USDT $0.1059 $469,708 03:00:11 15/05/2026
25 WhiteBIT WhiteBIT BAT/USDT $0.1061 $410,762 02:57:07 15/05/2026
26 Bibox Bibox BAT/ETH $0.1232 $355,433 03:00:10 15/05/2026
27 Bitbase Bitbase BAT/USDT $0.1058 $323,045 02:57:16 15/05/2026
28 Bitrue Bitrue BAT/USDT $0.1057 $297,725 02:57:16 15/05/2026
29 Millionero Millionero BAT/USDT $0.1059 $296,751 02:57:11 15/05/2026
30 Azbit Azbit BAT/USDT $0.1060 $282,804 02:54:07 15/05/2026
31 Bitget Bitget BAT/USDT $0.1059 $278,679 02:54:16 15/05/2026
32 Cofinex Cofinex BAT/USDT $0.1060 $278,633 03:00:15 15/05/2026
33 AlphaX AlphaX BAT/USDT $0.1060 $263,306 03:00:18 15/05/2026
34 Binance Binance BAT/USDT $0.1060 $251,608 02:56:42 15/05/2026
35 Pionex Pionex BAT/USDT $0.1058 $240,238 02:57:09 15/05/2026
36 P2B P2B BAT/USDT $0.1060 $238,496 02:57:10 15/05/2026
37 Bibox Bibox BAT/BTC $0.1226 $224,175 03:00:10 15/05/2026
38 Picol Picol BAT/USDT $0.1060 $212,571 03:00:10 15/05/2026
39 Bitunix Bitunix BAT/USDT $0.1058 $207,700 02:57:15 15/05/2026
40 WEEX WEEX BAT/USDT $0.1059 $203,978 02:57:12 15/05/2026
41 BlockFin BlockFin BAT/USDT $0.1057 $189,511 02:54:15 15/05/2026
42 Coinlocally Coinlocally BAT/USDT $0.1060 $184,825 03:00:07 15/05/2026
43 UZX UZX BAT/USDT $0.1058 $181,461 02:57:07 15/05/2026
44 CEEX exchange CEEX exchange BAT/USDT $0.1060 $159,343 03:00:10 15/05/2026
45 B2Z Exchange B2Z Exchange BAT/USD $0.1061 $158,916 03:00:11 15/05/2026
46 BITmarkets BITmarkets BAT/USD $0.1061 $158,913 03:00:09 15/05/2026
47 VOOX Exchange VOOX Exchange BAT/USDT $0.1057 $151,369 02:57:17 15/05/2026
48 Phemex Phemex BAT/USDT $0.1058 $141,117 02:57:16 15/05/2026
49 Bitbaby Bitbaby BAT/USDT $0.1058 $138,363 03:00:16 15/05/2026
50 CoinUp.io CoinUp.io BAT/USDT $0.1060 $130,267 02:57:10 15/05/2026
51 BTCC BTCC BAT/USDT $0.1058 $125,756 02:57:12 15/05/2026
52 BitTap BitTap BAT/USDT $0.1058 $117,426 03:00:17 15/05/2026
53 P2B P2B BAT/USD $0.1060 $113,280 02:57:10 15/05/2026
54 CoinW CoinW BAT/USDT $0.1058 $107,806 02:57:11 15/05/2026
55 Upbit Upbit BAT/KRW $0.1052 $103,620 02:56:23 15/05/2026
56 BitDelta BitDelta BAT/USDT $0.1059 $103,027 03:00:11 15/05/2026
57 CoinTR CoinTR BAT/TRY $0.1056 $86,617.97 03:00:07 15/05/2026
58 SuperEx SuperEx BAT/USDT $0.1061 $85,870.42 03:00:09 15/05/2026
59 Zoomex Zoomex BAT/USDT $0.1058 $85,094.60 02:57:15 15/05/2026
60 BVOX BVOX BAT/USDT $0.1060 $74,119.37 02:57:09 15/05/2026
61 Coinbase Exchange Coinbase Exchange BAT/USD $0.1058 $71,452.86 02:56:59 15/05/2026
62 BitGW Exchange BitGW Exchange BAT/USDT $0.1059 $69,652.91 03:00:09 15/05/2026
63 Gems Trade Gems Trade BAT/USDT $0.1059 $69,565.91 03:00:14 15/05/2026
64 OKX OKX BAT/USDT $0.1060 $69,561.92 02:56:54 15/05/2026
65 ICRYPEX ICRYPEX BAT/USDT $0.1062 $68,373.70 03:00:11 15/05/2026
66 Paribu Paribu BAT/TRY $0.1058 $68,123.04 02:57:23 15/05/2026
67 BingX BingX BAT/USDT $0.1059 $67,217.63 02:57:11 15/05/2026
68 Bitunix Bitunix BAT/USDT $0.1058 $66,659.42 02:57:08 15/05/2026
69 Gate Gate BAT/USDT $0.1063 $65,844.74 02:54:19 15/05/2026
70 Websea Websea BAT/USDT $0.1059 $63,581.42 02:57:08 15/05/2026
71 MEXC MEXC BAT/USDT $0.1059 $57,391.26 02:57:11 15/05/2026
72 XXKK XXKK BAT/USDT $0.1059 $57,084.90 02:57:11 15/05/2026
73 BYDFi BYDFi BAT/USDT $0.1059 $55,340.59 03:00:08 15/05/2026
74 CZR Exchange CZR Exchange BAT/USDT $0.1058 $46,170.44 02:57:12 15/05/2026
75 GroveX GroveX BAT/USDT $0.1060 $43,103.10 02:57:09 15/05/2026
76 Tapbit Tapbit BAT/USDT $0.1058 $42,633.32 02:57:08 15/05/2026
77 Ourbit Ourbit BAT/USDT $0.1059 $42,594.73 02:57:11 15/05/2026
78 BlueBit BlueBit BAT/USDT $0.1060 $41,541.38 03:00:07 15/05/2026
79 HitBTC HitBTC BAT/USDT $0.1060 $40,928.65 03:00:07 15/05/2026
80 FMFW.io FMFW.io BAT/USD $0.1060 $40,928.65 03:00:09 15/05/2026
81 Changelly PRO Changelly PRO BAT/USDT $0.1060 $40,928.65 03:00:07 15/05/2026
82 Gleec BTC Gleec BTC BAT/USDT $0.1059 $40,926.61 03:00:09 15/05/2026
83 Mandala Exchange Mandala Exchange BAT/USDT $0.1058 $40,895.19 02:57:08 15/05/2026
84 XT.COM XT.COM BAT/USDT $0.1059 $37,751.86 02:57:09 15/05/2026
85 Bybit Bybit BAT/USDT $0.1060 $32,019.60 02:54:08 15/05/2026
86 Koinpark Koinpark BAT/USDT $0.1060 $29,564.60 03:00:09 15/05/2026
87 Bitrue Bitrue BAT/USDC $0.1058 $28,937.56 02:57:12 15/05/2026
88 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1058 $27,380.33 02:56:59 15/05/2026
89 Dex-Trade Dex-Trade BAT/USDT $0.1057 $26,463.63 02:57:08 15/05/2026
90 Bitrue Bitrue BAT/USDT $0.1059 $25,671.40 02:57:12 15/05/2026
91 CoinTR CoinTR BAT/USDT $0.1059 $25,309.25 03:00:07 15/05/2026
92 ASTX ASTX BAT/USDT $0.1061 $25,269.30 03:00:12 15/05/2026
93 KCEX KCEX BAT/USDT $0.1058 $23,747.50 02:57:09 15/05/2026
94 Tothemoon Tothemoon BAT/USDT $0.1060 $22,607.59 03:00:12 15/05/2026
95 LeveX LeveX BAT/USDT $0.1058 $22,362.89 03:00:16 15/05/2026
96 Bitcastle Bitcastle BAT/USDT $0.1059 $22,062.05 03:00:10 15/05/2026
97 KuCoin KuCoin BAT/USDT $0.1058 $21,718.29 02:53:53 15/05/2026
98 EasiCoin EasiCoin BAT/USDT $0.1059 $21,064.19 03:00:10 15/05/2026
99 Bitbank Bitbank BAT/JPY $0.1064 $20,103.09 02:57:11 15/05/2026
100 Coinstore Coinstore BAT/USDT $0.1060 $20,067.92 02:54:07 15/05/2026
101 Bitget Bitget BAT/USDT $0.1059 $18,978.11 02:54:08 15/05/2026
102 KuCoin KuCoin BAT/USDT $0.1059 $18,044.22 02:54:19 15/05/2026
103 DigiFinex DigiFinex BAT/USDT $0.1061 $16,093.49 03:00:09 15/05/2026
104 Kraken Kraken BAT/EUR $0.1060 $15,988.36 02:59:54 15/05/2026
105 Bit2Me Bit2Me BAT/EUR $0.1060 $15,400.23 03:00:10 15/05/2026
106 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1056 $14,558.83 02:56:53 15/05/2026
107 Gate Gate BAT/USDT $0.1058 $13,435.30 02:56:54 15/05/2026
108 BloFin BloFin BAT/USDT $0.1059 $12,542.98 03:00:16 15/05/2026
109 Kraken Kraken BAT/USD $0.1060 $12,535.76 02:59:54 15/05/2026
110 Bitvavo Bitvavo BAT/EUR $0.1063 $12,231.16 02:57:08 15/05/2026
111 BITmarkets BITmarkets BAT/USDT $0.1061 $12,098.78 03:00:09 15/05/2026
112 B2Z Exchange B2Z Exchange BAT/USDT $0.1061 $12,095.87 03:00:11 15/05/2026
113 Bithumb Bithumb BAT/KRW $0.1045 $12,086.21 02:59:54 15/05/2026
114 BTSE BTSE BAT/USDT $0.1060 $12,075.45 02:57:11 15/05/2026
115 Bitbaby Bitbaby BAT/USDT $0.1060 $11,036.70 03:00:07 15/05/2026
116 BitKan BitKan BAT/USDT $0.1060 $10,280.06 03:00:07 15/05/2026
117 XBO.com XBO.com BAT/USDT $0.1058 $9,568.31 02:54:08 15/05/2026
118 Pionex Pionex BAT/USDT $0.1058 $8,499.86 02:57:16 15/05/2026
119 Bitcoiva Bitcoiva BAT/INR $0.1074 $8,056.51 03:00:09 15/05/2026
120 Kanga Exchange Kanga Exchange BAT/USDT $0.1058 $6,670.07 03:00:09 15/05/2026
121 PrimeXBT PrimeXBT BAT/USDT $0.1059 $6,468.62 03:00:16 15/05/2026
122 Koinpark Koinpark BAT/INR $0.1094 $5,775.97 03:00:09 15/05/2026
123 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1060 $3,571.46 02:57:11 15/05/2026
124 Bitcoiva Bitcoiva BAT/USDT $0.1060 $3,259.58 03:00:09 15/05/2026
125 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1064 $2,787.13 02:57:11 15/05/2026
126 OKJ OKJ BAT/JPY $0.1062 $1,205.35 03:00:09 15/05/2026
127 Bitso Bitso BAT/MXN $0.1064 $1,189.02 02:59:53 15/05/2026
128 Binance.US Binance.US BAT/USDT $0.1042 $1,174.43 02:59:23 15/05/2026
129 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1066 $1,107.02 02:57:48 15/05/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1064 $1,060.14 02:59:53 15/05/2026
131 B2Z Exchange B2Z Exchange BAT/USDC $0.1061 $989.74 03:00:11 15/05/2026
132 BITmarkets BITmarkets BAT/USDC $0.1061 $989.72 03:00:09 15/05/2026
133 Independent Reserve Independent Reserve BAT/AUD $0.1066 $977.68 03:00:11 15/05/2026
134 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.1067 $963.22 02:51:44 15/05/2026
135 Bitso Bitso BAT/USD $0.1059 $944.31 02:59:53 15/05/2026
136 Binance TH Binance TH BAT/USDT $0.1060 $885.24 02:57:07 15/05/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,291.50 $775.41 01:39:47 15/05/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1058 $706.38 02:59:53 15/05/2026
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1068 $627.38 02:57:45 15/05/2026
140 Uniswap v2 Uniswap v2 BAT/WETH $0.1056 $585.15 23:52:59 14/05/2026
141 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1082 $504.03 18:33:17 14/05/2026
142 Gemini Gemini BAT/USD $0.1072 $497.88 02:59:53 15/05/2026
143 Tokocrypto Tokocrypto BAT/USDT $0.1060 $396.60 02:57:11 15/05/2026
144 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1062 $394.58 02:56:29 15/05/2026
145 Flipster Flipster BAT/USDT $0.1058 $376.98 03:00:15 15/05/2026
146 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1061 $351.84 02:56:53 15/05/2026
147 Young Platform Young Platform BAT/EUR $0.1067 $340.74 02:57:11 15/05/2026
148 Bitlo Bitlo BAT/TRY $0.1059 $322.82 03:00:11 15/05/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1060 $300.48 01:07:23 15/05/2026
150 Bitkub Bitkub BAT/THB $0.1058 $261.11 02:57:11 15/05/2026
151 WazirX WazirX BAT/INR $0.1082 $255.51 03:00:10 15/05/2026
152 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1063 $243.56 02:57:44 15/05/2026
153 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1075 $205.91 02:56:29 15/05/2026
154 Biswap v2 Biswap v2 BAT/WBNB $0.1066 $164.55 02:57:43 15/05/2026
155 OKX OKX BAT/EUR $0.1063 $161.90 02:56:54 15/05/2026
156 OKX OKX BAT/USD $0.1057 $151.23 02:56:54 15/05/2026
157 CoinJar CoinJar BAT/USDC $0.1043 $114.30 03:00:42 15/05/2026
158 Altcoin Trader Altcoin Trader BAT/ZAR $0.1063 $98.85 12:33:07 10/05/2026
159 Bancor Network Bancor Network BAT/BNT $0.1065 $97.53 02:57:08 15/05/2026
160 CoinJar CoinJar BAT/AUD $0.1042 $93.48 03:00:42 15/05/2026
161 ZebPay ZebPay BAT/INR $0.1087 $86.83 03:00:11 15/05/2026
162 Indodax Indodax BAT/IDR $0.1093 $83.16 03:02:54 15/05/2026
163 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1063 $69.33 19:41:11 14/05/2026
164 Orca Orca BAT/USDC $0.1072 $52.17 01:21:34 15/05/2026
165 CEX.IO CEX.IO BAT/GBP $0.1064 $47.21 02:54:08 15/05/2026
166 Meteora DAMM Meteora DAMM BAT/SOL $0.1063 $34.30 02:21:09 15/05/2026
167 CEX.IO CEX.IO BAT/EUR $0.1063 $28.79 02:54:08 15/05/2026
168 CEX.IO CEX.IO BAT/USDT $0.1059 $28.42 02:54:08 15/05/2026
169 Coinone Coinone BAT/KRW $0.1051 $24.26 02:58:53 15/05/2026
170 BitTrade BitTrade BAT/JPY $0.1104 $22.66 03:00:14 15/05/2026
171 CEX.IO CEX.IO BAT/USD $0.1061 $21.66 02:54:08 15/05/2026
172 Korbit Korbit BAT/KRW $0.1012 $16.17 02:57:12 15/05/2026
173 GOPAX GOPAX BAT/KRW $0.09510 $15.75 03:00:10 15/05/2026
174 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1071 $14.34 23:44:14 14/05/2026
175 LATOKEN LATOKEN BAT/USDT $0.1108 $14.27 09:24:07 13/05/2026
176 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1064 $12.38 23:37:07 14/05/2026
177 Coins.ph Coins.ph BAT/PHP $0.1125 $4.51 03:00:08 15/05/2026
178 Bitbns Bitbns BAT/INR $0.05224 $4.38 02:57:07 15/05/2026
179 OKX OKX BAT/USDC $0.1062 $4.19 02:56:54 15/05/2026
180 WazirX WazirX BAT/USDT $0.1026 $3.02 03:00:10 15/05/2026
181 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1072 $2.67 02:05:40 15/05/2026
182 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009172 $2.19 22:00:21 14/05/2026
183 Giottus Giottus BAT/INR $0.09299 $0.9275 02:54:08 15/05/2026
184 Unocoin Unocoin BAT/INR $0.09403 $0.1002 03:00:12 15/05/2026
185 Poloniex Poloniex BAT/USDT $0.09678 $0 02:59:23 15/05/2026
186 HitBTC HitBTC BAT/BTC $0.1144 $0 03:00:07 15/05/2026
187 HitBTC HitBTC BAT/USDC $0.1100 $0 03:00:07 15/05/2026
188 zondacrypto zondacrypto BAT/USDC $0.03304 $0 19:39:11 14/05/2026
189 Independent Reserve Independent Reserve BAT/NZD $0.1073 $0 03:00:11 15/05/2026
190 Independent Reserve Independent Reserve BAT/USD $0.1076 $0 03:00:11 15/05/2026
191 BTC Markets BTC Markets BAT/AUD $0.1212 $0 03:00:08 15/05/2026
192 Upbit Upbit BAT/BTC $0.1070 $0 02:56:23 15/05/2026
193 Upbit Upbit BAT/USDT $0.1117 $0 02:56:23 15/05/2026
194 ZebPay ZebPay BAT/AUD $0.1071 $0 03:00:11 15/05/2026
195 Coinmetro Coinmetro BAT/USDT $0.1059 $0 03:00:08 15/05/2026
196 CoinJar CoinJar BAT/GBP $0.1471 $0 03:00:42 15/05/2026
197 CoinJar CoinJar BAT/USD $0.1080 $0 03:00:42 15/05/2026
198 FMFW.io FMFW.io BAT/BTC $0.1144 $0 03:00:09 15/05/2026
199 FMFW.io FMFW.io BAT/USDC $0.1100 $0 03:00:09 15/05/2026
200 CoinZoom CoinZoom BAT/USD $0.1059 $0 03:00:14 15/05/2026
201 CoinZoom CoinZoom BAT/USDT $0.1194 $0 03:00:14 15/05/2026
202 Changelly PRO Changelly PRO BAT/BTC $0.1144 $0 03:00:07 15/05/2026
203 Changelly PRO Changelly PRO BAT/USDC $0.1100 $0 03:00:07 15/05/2026
204 ADEN ADEN BAT/USDT $0.1063 $0 03:03:47 15/05/2026
205 Gate US Gate US BAT/USDT $0.1058 $0 03:00:07 15/05/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 205 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 15/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,397,112 với tỷ giá $0.1058.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.2 trên 1063 đánh giá