Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,292,142,531,829 Khối lượng (24h): $94,077,035,278 Thị phần: BTC: 58.4%, ETH: 9.6%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #153 00:13:00 16/06/2026
Giá Basic Attention Token (BAT)
$0.09352 6.23%
0.000001399 BTC 2,439 VND
Thấp: $0.08724 Cao: $0.09500

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09366 $33,288,063 00:00:15 16/06/2026
2 GroveX GroveX BAT/USDT $0.08956 $10,050,178 00:00:11 16/06/2026
3 AscendEX AscendEX BAT/USDT $0.09375 $9,884,620 23:57:15 15/06/2026
4 HTX HTX BAT/USDT $0.09386 $3,907,883 23:59:25 15/06/2026
5 CRMClick CRMClick BAT/USDT $0.09385 $3,907,357 00:00:09 16/06/2026
6 KTX KTX BAT/USDT $0.09385 $3,416,416 00:00:08 16/06/2026
7 BlockFin BlockFin BAT/USDT $0.09386 $2,572,955 00:00:09 16/06/2026
8 Binance Binance BAT/USDT $0.09396 $2,119,541 23:54:16 15/06/2026
9 Toobit Toobit BAT/USDT $0.09375 $1,962,851 23:57:16 15/06/2026
10 BloFin BloFin BAT/USDT $0.09364 $1,536,443 23:57:10 15/06/2026
11 Paribu Paribu BAT/TRY $0.09393 $1,518,464 23:57:09 15/06/2026
12 BitDelta BitDelta BAT/USDT $0.09385 $1,476,950 00:00:07 16/06/2026
13 Ju.com Ju.com BAT/USDT $0.09346 $1,304,582 00:00:16 16/06/2026
14 WOO X Pro WOO X Pro BAT/USDT $0.09366 $1,126,111 00:00:16 16/06/2026
15 YEX YEX BAT/USDT $0.09356 $1,026,016 00:00:17 16/06/2026
16 CZR Exchange CZR Exchange BAT/USDT $0.09355 $982,073 00:00:15 16/06/2026
17 WhiteBIT WhiteBIT BAT/USDT $0.09355 $901,196 23:57:15 15/06/2026
18 Deepcoin Deepcoin BAT/USDT $0.09405 $893,454 23:57:15 15/06/2026
19 BTCC BTCC BAT/USDT $0.09426 $879,475 23:57:16 15/06/2026
20 AscendEX AscendEX BAT/USDT $0.09337 $862,691 23:57:07 15/06/2026
21 CEEX exchange CEEX exchange BAT/USDT $0.09385 $822,284 00:00:08 16/06/2026
22 Ourbit Ourbit BAT/USDT $0.09385 $752,990 23:57:17 15/06/2026
23 BTSE BTSE BAT/USDT $0.09395 $627,535 23:57:15 15/06/2026
24 Bybit Bybit BAT/USDT $0.09414 $616,894 23:54:16 15/06/2026
25 B2Z Exchange B2Z Exchange BAT/USD $0.09375 $605,945 00:00:15 16/06/2026
26 BITmarkets BITmarkets BAT/USDT $0.09366 $605,350 00:00:15 16/06/2026
27 Azbit Azbit BAT/USDT $0.09405 $565,794 23:57:11 15/06/2026
28 Tapbit Tapbit BAT/USDT $0.2474 $520,112 23:57:15 15/06/2026
29 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,005 00:00:15 16/06/2026
30 YEX YEX BAT/USDT $0.09375 $487,555 00:00:08 16/06/2026
31 Phemex Phemex BAT/USDT $0.09396 $418,309 23:57:10 15/06/2026
32 Binance Binance BAT/USDT $0.09416 $351,897 23:53:54 15/06/2026
33 Bitbase Bitbase BAT/USDT $0.09476 $345,393 23:15:20 15/06/2026
34 Pionex Pionex BAT/USDT $0.09385 $338,101 23:57:12 15/06/2026
35 WhiteBIT WhiteBIT BAT/USDT $0.09376 $318,827 23:57:07 15/06/2026
36 P2B P2B BAT/USDT $0.09396 $316,175 23:57:07 15/06/2026
37 Picol Picol BAT/USDT $0.09385 $298,414 00:00:07 16/06/2026
38 MEXC MEXC BAT/USDT $0.09365 $268,600 23:57:16 15/06/2026
39 Millionero Millionero BAT/USDT $0.09363 $267,150 21:06:10 09/06/2026
40 AlphaX AlphaX BAT/USDT $0.09376 $229,453 00:00:16 16/06/2026
41 Coinbase Exchange Coinbase Exchange BAT/USD $0.09397 $219,018 23:56:29 15/06/2026
42 VOOX Exchange VOOX Exchange BAT/USDT $0.09386 $206,027 23:57:17 15/06/2026
43 Bitbaby Bitbaby BAT/USDT $0.09356 $202,933 00:00:16 16/06/2026
44 Phemex Phemex BAT/USDT $0.09375 $199,228 23:57:16 15/06/2026
45 WEEX WEEX BAT/USDT $0.09396 $196,707 23:57:08 15/06/2026
46 BlockFin BlockFin BAT/USDT $0.09376 $190,820 00:00:15 16/06/2026
47 Zoomex Zoomex BAT/USDT $0.09383 $184,346 23:57:15 15/06/2026
48 Coinlocally Coinlocally BAT/USDT $0.09375 $176,289 00:00:11 16/06/2026
49 CoinW CoinW BAT/USDT $0.09395 $176,264 23:57:12 15/06/2026
50 Bitunix Bitunix BAT/USDT $0.09375 $176,031 23:57:16 15/06/2026
51 BTCC BTCC BAT/USDT $0.09416 $175,739 23:57:12 15/06/2026
52 Gate Gate BAT/USDT $0.09410 $167,407 23:54:20 15/06/2026
53 Cofinex Cofinex BAT/USDT $0.09365 $165,556 00:00:15 16/06/2026
54 P2B P2B BAT/USD $0.09400 $156,978 23:57:07 15/06/2026
55 Bitrue Bitrue BAT/USDT $0.09385 $143,804 23:57:17 15/06/2026
56 Bybit Bybit BAT/USDT $0.09427 $132,325 23:54:08 15/06/2026
57 B2Z Exchange B2Z Exchange BAT/USD $0.09370 $127,518 00:00:09 16/06/2026
58 BITmarkets BITmarkets BAT/USD $0.09370 $127,511 00:00:09 16/06/2026
59 CoinUp.io CoinUp.io BAT/USDT $0.09415 $115,963 23:51:08 15/06/2026
60 BitGW Exchange BitGW Exchange BAT/USDT $0.09397 $109,259 23:57:10 15/06/2026
61 OKX OKX BAT/USDT $0.09397 $105,794 23:56:54 15/06/2026
62 Gems Trade Gems Trade BAT/USDT $0.09381 $105,724 00:00:09 16/06/2026
63 CoinTR CoinTR BAT/TRY $0.09382 $103,039 00:00:11 16/06/2026
64 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09414 $102,585 23:56:59 15/06/2026
65 Upbit Upbit BAT/KRW $0.09309 $96,584.03 23:56:53 15/06/2026
66 BitTap BitTap BAT/USDT $0.09366 $93,357.64 00:00:16 16/06/2026
67 Bitunix Bitunix BAT/USDT $0.09384 $78,145.66 23:57:12 15/06/2026
68 BYDFi BYDFi BAT/USDT $0.09396 $76,848.73 00:00:11 16/06/2026
69 Websea Websea BAT/USDT $0.09405 $76,161.34 23:54:12 15/06/2026
70 Kraken Kraken BAT/USD $0.09407 $70,402.90 23:59:55 15/06/2026
71 BVOX BVOX BAT/USDT $0.09394 $70,290.37 23:57:10 15/06/2026
72 ICRYPEX ICRYPEX BAT/USDT $0.09425 $65,123.43 00:00:09 16/06/2026
73 Ourbit Ourbit BAT/USDT $0.09405 $58,263.90 23:51:07 15/06/2026
74 XBO.com XBO.com BAT/USDT $0.09379 $57,600.33 00:00:08 16/06/2026
75 XXKK XXKK BAT/USDT $0.09381 $56,183.66 00:00:07 16/06/2026
76 MEXC MEXC BAT/USDT $0.09395 $55,906.17 23:57:09 15/06/2026
77 XT.COM XT.COM BAT/USDT $0.09396 $53,222.84 23:57:08 15/06/2026
78 Pionex Pionex BAT/USDT $0.09365 $51,726.60 23:57:16 15/06/2026
79 CZR Exchange CZR Exchange BAT/USDT $0.09375 $47,496.44 00:00:07 16/06/2026
80 Tapbit Tapbit BAT/USDT $0.09386 $44,962.74 23:57:07 15/06/2026
81 KuCoin KuCoin BAT/USDT $0.09415 $44,528.16 22:57:19 15/06/2026
82 Bitbank Bitbank BAT/JPY $0.09406 $43,806.94 23:57:11 15/06/2026
83 Gleec BTC Gleec BTC BAT/USDT $0.09383 $41,046.89 00:00:11 16/06/2026
84 Changelly Changelly BAT/USDT $0.09378 $41,040.01 00:00:08 16/06/2026
85 HitBTC HitBTC BAT/USDT $0.09404 $40,940.11 23:54:07 15/06/2026
86 Mandala Exchange Mandala Exchange BAT/USDT $0.09416 $40,880.59 23:57:07 15/06/2026
87 FMFW.io FMFW.io BAT/USD $0.09416 $40,880.59 23:57:10 15/06/2026
88 Bitrue Bitrue BAT/USDT $0.09395 $39,756.73 23:57:11 15/06/2026
89 BingX BingX BAT/USDT $0.09396 $37,988.10 23:57:07 15/06/2026
90 ASTX ASTX BAT/USDT $0.09405 $35,079.31 00:00:08 16/06/2026
91 Bitrue Bitrue BAT/USDC $0.09388 $31,632.45 23:57:11 15/06/2026
92 Kraken Kraken BAT/EUR $0.09393 $29,028.17 23:59:24 15/06/2026
93 Bitso Bitso BAT/MXN $0.09460 $28,721.07 23:59:25 15/06/2026
94 Bit2Me Bit2Me BAT/EUR $0.09392 $28,322.48 23:57:10 15/06/2026
95 SuperEx SuperEx BAT/USDT $0.09386 $27,516.39 00:00:12 16/06/2026
96 Bitvavo Bitvavo BAT/EUR $0.09446 $26,929.52 23:57:11 15/06/2026
97 KuCoin KuCoin BAT/USDT $0.09416 $26,768.79 23:56:53 15/06/2026
98 Koinpark Koinpark BAT/USDT $0.09395 $26,693.87 00:00:09 16/06/2026
99 LeveX LeveX BAT/USDT $0.09356 $26,445.43 00:00:15 16/06/2026
100 EasiCoin EasiCoin BAT/USDT $0.09385 $26,273.94 00:00:11 16/06/2026
101 CoinTR CoinTR BAT/USDT $0.09375 $25,363.38 00:00:11 16/06/2026
102 Bitcastle Bitcastle BAT/USDT $0.09375 $25,200.77 00:00:10 16/06/2026
103 KCEX KCEX BAT/USDT $0.09394 $24,531.02 23:57:08 15/06/2026
104 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09408 $24,501.09 23:57:07 15/06/2026
105 BloFin BloFin BAT/USDT $0.09405 $24,200.87 23:51:19 15/06/2026
106 DigiFinex DigiFinex BAT/USDT $0.09415 $23,327.22 23:57:11 15/06/2026
107 Coinstore Coinstore BAT/USDT $0.09376 $22,191.94 23:57:10 15/06/2026
108 Tothemoon Tothemoon BAT/USDT $0.09401 $20,000.49 00:00:12 16/06/2026
109 Bitbaby Bitbaby BAT/USDT $0.09405 $16,227.08 00:00:12 16/06/2026
110 BitKan BitKan BAT/USDT $0.09401 $12,408.27 00:00:09 16/06/2026
111 Gate Gate BAT/USDT $0.09407 $10,252.61 23:56:54 15/06/2026
112 BTSE BTSE BAT/USDT $0.09366 $9,995.86 23:57:07 15/06/2026
113 BITmarkets BITmarkets BAT/USDT $0.09405 $9,974.84 00:00:09 16/06/2026
114 B2Z Exchange B2Z Exchange BAT/USDT $0.09410 $9,970.09 00:00:09 16/06/2026
115 Bithumb Bithumb BAT/KRW $0.09376 $6,708.78 23:59:53 15/06/2026
116 Bitcoiva Bitcoiva BAT/INR $0.09868 $6,301.69 00:00:09 16/06/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09341 $6,264.08 23:57:10 15/06/2026
118 Bitget Bitget BAT/USDT $0.09406 $5,082.22 23:54:11 15/06/2026
119 Dzengi.com Dzengi.com BAT/USD $0.09369 $4,900.17 00:00:08 16/06/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09333 $4,538.07 23:59:53 15/06/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,853.46 $4,457.84 23:56:35 15/06/2026
122 Koinpark Koinpark BAT/INR $0.09973 $4,448.68 00:00:09 16/06/2026
123 CoinEx CoinEx BAT/USDT $0.09385 $4,324.72 23:59:53 15/06/2026
124 PrimeXBT PrimeXBT BAT/USDT $0.09376 $4,242.50 00:00:16 16/06/2026
125 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09236 $4,206.26 23:57:07 15/06/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09407 $3,954.63 23:57:10 15/06/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09346 $3,322.30 23:59:53 15/06/2026
128 Kanga Exchange Kanga Exchange BAT/USDT $0.09385 $2,717.73 00:00:08 16/06/2026
129 Uniswap v2 Uniswap v2 BAT/WETH $0.09483 $2,642.08 23:42:23 15/06/2026
130 Bitcoiva Bitcoiva BAT/USDT $0.09415 $2,566.29 00:00:09 16/06/2026
131 Binance TH Binance TH BAT/USDT $0.09396 $2,070.24 23:57:07 15/06/2026
132 OKJ OKJ BAT/JPY $0.09455 $1,600.76 23:57:07 15/06/2026
133 Bitso Bitso BAT/USD $0.09412 $1,559.96 23:59:25 15/06/2026
134 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09240 $876.02 16:30:18 15/06/2026
135 BitTrade BitTrade BAT/JPY $0.09461 $871.11 23:57:12 15/06/2026
136 BITmarkets BITmarkets BAT/USDC $0.09369 $842.16 00:00:09 16/06/2026
137 B2Z Exchange B2Z Exchange BAT/USDC $0.09370 $842.04 00:00:09 16/06/2026
138 Bitkub Bitkub BAT/THB $0.09402 $840.94 23:57:10 15/06/2026
139 Flipster Flipster BAT/USDT $0.09436 $648.26 00:00:16 16/06/2026
140 Gemini Gemini BAT/USD $0.09382 $489.81 23:59:54 15/06/2026
141 Bitlo Bitlo BAT/TRY $0.09399 $487.78 00:00:09 16/06/2026
142 Binance.US Binance.US BAT/USDT $0.09365 $468.43 23:59:53 15/06/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09483 $460.81 23:54:11 15/06/2026
144 Independent Reserve Independent Reserve BAT/AUD $0.09235 $416.55 00:00:08 16/06/2026
145 TRIV TRIV BAT/IDR $0.09425 $396.36 00:00:11 16/06/2026
146 TRIV TRIV BAT/USDT $0.09395 $395.10 00:00:11 16/06/2026
147 Young Platform Young Platform BAT/EUR $0.09429 $366.01 00:00:09 16/06/2026
148 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09464 $194.55 22:40:56 15/06/2026
149 CEX.IO CEX.IO BAT/USD $0.09418 $188.65 23:54:07 15/06/2026
150 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09476 $183.49 22:50:07 15/06/2026
151 BTC Markets BTC Markets BAT/AUD $0.1132 $164.17 00:00:12 16/06/2026
152 Bancor Network Bancor Network BAT/BNT $0.09857 $158.79 23:57:13 15/06/2026
153 Meteora DAMM Meteora DAMM BAT/SOL $0.09581 $145.01 23:32:12 15/06/2026
154 LATOKEN LATOKEN BAT/USDT $0.09429 $103.24 23:57:07 15/06/2026
155 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.09573 $103.16 23:32:05 15/06/2026
156 ZebPay ZebPay BAT/INR $0.1003 $80.12 23:57:08 15/06/2026
157 WazirX WazirX BAT/INR $0.09689 $63.13 00:00:12 16/06/2026
158 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09496 $53.60 23:56:29 15/06/2026
159 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09491 $50.77 23:08:20 15/06/2026
160 WazirX WazirX BAT/USDT $0.09256 $37.47 00:00:12 16/06/2026
161 CEX.IO CEX.IO BAT/USDT $0.09412 $36.20 23:54:07 15/06/2026
162 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09541 $35.09 18:06:30 15/06/2026
163 Indodax Indodax BAT/IDR $0.09515 $34.19 23:59:25 15/06/2026
164 OKX OKX BAT/USD $0.09423 $33.90 23:56:54 15/06/2026
165 OKX OKX BAT/EUR $0.09462 $31.13 23:56:54 15/06/2026
166 Biswap v2 Biswap v2 BAT/WBNB $0.09476 $26.65 22:41:07 15/06/2026
167 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09569 $24.74 23:47:57 15/06/2026
168 CEX.IO CEX.IO BAT/GBP $0.09448 $20.63 23:54:07 15/06/2026
169 CEX.IO CEX.IO BAT/EUR $0.09436 $19.67 23:54:07 15/06/2026
170 GOPAX GOPAX BAT/KRW $0.09375 $15.52 00:00:12 16/06/2026
171 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09334 $15.15 23:56:59 15/06/2026
172 OKX OKX BAT/USDC $0.09409 $14.41 23:56:54 15/06/2026
173 Korbit Korbit BAT/KRW $0.09039 $12.62 23:54:10 15/06/2026
174 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09615 $9.52 23:32:00 15/06/2026
175 Orca Orca BAT/USDC $0.09620 $8.34 23:32:03 15/06/2026
176 Upbit Upbit BAT/BTC $0.09986 $6.27 23:56:53 15/06/2026
177 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007297 $5.87 17:54:52 15/06/2026
178 Coins.ph Coins.ph BAT/PHP $0.1149 $4.61 00:00:07 16/06/2026
179 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09615 $3.43 23:32:05 15/06/2026
180 Upbit Upbit BAT/USDT $0.1568 $2.20 23:56:53 15/06/2026
181 Unocoin Unocoin BAT/INR $0.1269 $2.11 23:57:09 15/06/2026
182 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) BAT/WETH $0.08923 $1.85 18:57:11 13/06/2026
183 Poloniex Poloniex BAT/USDT $0.08756 $1.82 23:59:23 15/06/2026
184 Independent Reserve Independent Reserve BAT/USD $0.09176 $0.4611 00:00:08 16/06/2026
185 HitBTC HitBTC BAT/BTC $0.1057 $0 23:54:07 15/06/2026
186 HitBTC HitBTC BAT/USDC $0.1101 $0 23:54:07 15/06/2026
187 Independent Reserve Independent Reserve BAT/NZD $0.09167 $0 00:00:08 16/06/2026
188 Coinone Coinone BAT/KRW $0.08662 $0 23:56:53 15/06/2026
189 ZebPay ZebPay BAT/AUD $0.09532 $0 23:57:08 15/06/2026
190 Bitbns Bitbns BAT/INR $0.04127 $0 23:57:11 15/06/2026
191 Coinmetro Coinmetro BAT/USDT $0.09382 $0 00:00:09 16/06/2026
192 CoinJar CoinJar BAT/AUD $0.09014 $0 00:00:26 16/06/2026
193 CoinJar CoinJar BAT/GBP $0.1102 $0 00:00:26 16/06/2026
194 CoinJar CoinJar BAT/USD $0.08942 $0 00:00:26 16/06/2026
195 CoinJar CoinJar BAT/USDC $0.09717 $0 00:00:26 16/06/2026
196 Tokocrypto Tokocrypto BAT/USDT $0.09396 $0 23:57:08 15/06/2026
197 FMFW.io FMFW.io BAT/BTC $0.1058 $0 23:57:10 15/06/2026
198 FMFW.io FMFW.io BAT/USDC $0.1101 $0 23:57:10 15/06/2026
199 Giottus Giottus BAT/INR $0.09417 $0 00:00:08 16/06/2026
200 CoinZoom CoinZoom BAT/USD $0.09370 $0 00:00:08 16/06/2026
201 CoinZoom CoinZoom BAT/USDT $0.1194 $0 00:00:08 16/06/2026
202 Changelly Changelly BAT/BTC $0.1057 $0 00:00:08 16/06/2026
203 Changelly Changelly BAT/USDC $0.1100 $0 00:00:08 16/06/2026
204 ADEN ADEN BAT/USDT $0.09358 $0 00:03:52 16/06/2026
205 Gate US Gate US BAT/USDT $0.09395 $0 00:00:11 16/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 205 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 16/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,288,063 với tỷ giá $0.09366.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.3 trên 1065 đánh giá