Basic Attention Token BAT
Xếp hạng #151
07:38:00 07/04/2026
Giá Basic Attention Token (BAT)
$0.09925 3.11%
0.000001442 BTC
2,687 VND
Thấp: $0.09380
Cao: $0.1010
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1003 | $29,497,514 | 07:00:15 07/04/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1004 | $13,050,530 | 07:00:10 07/04/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1003 | $10,003,558 | 06:57:15 07/04/2026 |
| 4 | KTX |
BAT/USDT | $0.1005 | $3,434,556 | 07:00:09 07/04/2026 |
| 5 |  HTX |
BAT/USDT | $0.1004 | $2,771,689 | 06:59:55 07/04/2026 |
| 6 |  Binance |
BAT/USDT | $0.1003 | $2,649,365 | 06:54:16 07/04/2026 |
| 7 |  BitTap |
BAT/USDT | $0.1002 | $2,248,109 | 07:00:17 07/04/2026 |
| 8 |  B2Z Exchange |
BAT/USD | $0.1005 | $2,006,724 | 07:00:16 07/04/2026 |
| 9 |  BTSE |
BAT/USDT | $0.1001 | $2,003,182 | 06:57:15 07/04/2026 |
| 10 |  BITmarkets |
BAT/USDT | $0.1004 | $1,984,737 | 07:00:15 07/04/2026 |
| 11 |  BTCC |
BAT/USDT | $0.1005 | $1,890,742 | 06:57:16 07/04/2026 |
| 12 |  WhiteBIT |
BAT/USDT | $0.1006 | $1,538,582 | 06:51:15 07/04/2026 |
| 13 |  BlockFin |
BAT/USDT | $0.1003 | $1,468,111 | 07:00:09 07/04/2026 |
| 14 |  AlphaX |
BAT/USDT | $0.1002 | $1,441,270 | 07:00:15 07/04/2026 |
| 15 |  NovaEx |
BAT/USDT | $0.1003 | $1,330,499 | 07:00:16 07/04/2026 |
| 16 |  YEX |
BAT/USDT | $0.1002 | $1,315,019 | 07:00:16 07/04/2026 |
| 17 |  CZR Exchange |
BAT/USDT | $0.1002 | $1,276,264 | 07:00:15 07/04/2026 |
| 18 | YEX |
BAT/USDT | $0.1004 | $890,021 | 07:00:09 07/04/2026 |
| 19 |  BloFin |
BAT/USDT | $0.1004 | $879,375 | 06:45:07 07/04/2026 |
| 20 | AscendEX |
BAT/USDT | $0.09980 | $859,919 | 06:57:07 07/04/2026 |
| 21 |  Ourbit |
BAT/USDT | $0.1003 | $838,138 | 06:57:16 07/04/2026 |
| 22 |  Bibox |
BAT/USDT | $0.1226 | $824,593 | 07:00:10 07/04/2026 |
| 23 | Binance |
BAT/USDT | $0.1004 | $770,223 | 06:56:54 07/04/2026 |
| 24 |  Bybit |
BAT/USDT | $0.1003 | $728,993 | 06:54:16 07/04/2026 |
| 25 |  Pionex |
BAT/USDT | $0.1005 | $728,861 | 06:57:08 07/04/2026 |
| 26 |  Gate |
BAT/USDT | $0.1006 | $708,641 | 06:54:19 07/04/2026 |
| 27 |  P2B |
BAT/USDT | $0.1001 | $673,600 | 06:57:12 07/04/2026 |
| 28 |  Phemex |
BAT/USDT | $0.1006 | $664,246 | 06:57:08 07/04/2026 |
| 29 |  Picol |
BAT/USDT | $0.1005 | $643,230 | 07:00:09 07/04/2026 |
| 30 |  CEEX exchange |
BAT/USDT | $0.1004 | $633,838 | 07:00:09 07/04/2026 |
| 31 |  Toobit |
BAT/USDT | $0.10000 | $607,666 | 06:57:16 07/04/2026 |
| 32 |  Tapbit |
BAT/USDT | $0.2475 | $520,380 | 06:57:15 07/04/2026 |
| 33 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,159 | 07:00:16 07/04/2026 |
| 34 |  Upbit |
BAT/KRW | $0.1007 | $494,860 | 06:56:54 07/04/2026 |
| 35 |  Coinbase Exchange |
BAT/USD | $0.1006 | $417,324 | 06:56:30 07/04/2026 |
| 36 |  CoinW |
BAT/USDT | $0.1008 | $412,483 | 06:54:07 07/04/2026 |
| 37 |  Azbit |
BAT/USDT | $0.1001 | $406,578 | 06:54:12 07/04/2026 |
| 38 | BTCC |
BAT/USDT | $0.1005 | $382,036 | 06:57:12 07/04/2026 |
| 39 | Bibox |
BAT/ETH | $0.1232 | $355,432 | 07:00:10 07/04/2026 |
| 40 | WhiteBIT |
BAT/USDT | $0.1009 | $347,722 | 06:54:08 07/04/2026 |
| 41 | P2B |
BAT/USD | $0.1001 | $334,946 | 06:57:12 07/04/2026 |
| 42 | Coinbase Exchange |
BAT/EUR | $0.1003 | $323,739 | 06:56:30 07/04/2026 |
| 43 |  UZX |
BAT/USDT | $0.1004 | $302,056 | 06:57:11 07/04/2026 |
| 44 |  Bitrue |
BAT/USDT | $0.1004 | $296,964 | 06:57:16 07/04/2026 |
| 45 |  Bitcoiva |
BAT/USDT | $0.1004 | $289,080 | 07:00:09 07/04/2026 |
| 46 |  Cofinex |
BAT/USDT | $0.1003 | $288,922 | 07:00:15 07/04/2026 |
| 47 |  Millionero |
BAT/USDT | $0.1004 | $279,339 | 07:00:09 07/04/2026 |
| 48 |  Deepcoin |
BAT/USDT | $0.1005 | $266,756 | 06:57:15 07/04/2026 |
| 49 |  XXKK |
BAT/USDT | $0.1005 | $260,767 | 07:00:09 07/04/2026 |
| 50 |  MEXC |
BAT/USDT | $0.1006 | $258,374 | 06:54:11 07/04/2026 |
| 51 |  BtcTurk | Kripto |
BAT/TRY | $0.09991 | $246,892 | 06:59:53 07/04/2026 |
| 52 |  Coinlocally |
BAT/USDT | $0.1002 | $246,887 | 07:00:07 07/04/2026 |
| 53 | Bibox |
BAT/BTC | $0.1226 | $224,174 | 07:00:10 07/04/2026 |
| 54 | BlockFin |
BAT/USDT | $0.1004 | $223,799 | 07:00:15 07/04/2026 |
| 55 | MEXC |
BAT/USDT | $0.1003 | $223,192 | 06:57:16 07/04/2026 |
| 56 |  Zoomex |
BAT/USDT | $0.1003 | $219,514 | 06:57:15 07/04/2026 |
| 57 | Bybit |
BAT/USDT | $0.1007 | $216,005 | 06:54:10 07/04/2026 |
| 58 |  WEEX |
BAT/USDT | $0.1004 | $200,789 | 06:57:09 07/04/2026 |
| 59 | Phemex |
BAT/USDT | $0.1003 | $198,291 | 06:57:16 07/04/2026 |
| 60 |  Bitunix |
BAT/USDT | $0.1004 | $198,081 | 06:54:15 07/04/2026 |
| 61 |  BitGW Exchange |
BAT/USDT | $0.1004 | $187,253 | 07:00:08 07/04/2026 |
| 62 |  OKX |
BAT/USDT | $0.1005 | $186,338 | 06:56:54 07/04/2026 |
| 63 |  Gems Trade |
BAT/USDT | $0.1004 | $185,820 | 07:00:13 07/04/2026 |
| 64 |  Bitbaby |
BAT/USDT | $0.1003 | $184,463 | 06:57:18 07/04/2026 |
| 65 |  VOOX Exchange |
BAT/USDT | $0.1003 | $172,284 | 06:57:18 07/04/2026 |
| 66 |  BYDFi |
BAT/USDT | $0.1005 | $162,379 | 06:57:07 07/04/2026 |
| 67 |  Websea |
BAT/USDT | $0.1004 | $145,825 | 06:57:12 07/04/2026 |
| 68 | B2Z Exchange |
BAT/USD | $0.1003 | $142,116 | 07:00:13 07/04/2026 |
| 69 | BITmarkets |
BAT/USD | $0.1003 | $142,113 | 07:00:09 07/04/2026 |
| 70 |  BitDelta |
BAT/USDT | $0.1004 | $122,076 | 06:54:10 07/04/2026 |
| 71 | Ourbit |
BAT/USDT | $0.1001 | $118,701 | 06:57:12 07/04/2026 |
| 72 |  XT.COM |
BAT/USDT | $0.1004 | $115,269 | 06:57:08 07/04/2026 |
| 73 |  ASTX |
BAT/USDT | $0.1005 | $114,462 | 07:00:09 07/04/2026 |
| 74 |  CoinTR |
BAT/TRY | $0.1007 | $105,710 | 07:00:10 07/04/2026 |
| 75 | Bitrue |
BAT/USDT | $0.1002 | $104,418 | 06:57:08 07/04/2026 |
| 76 |  SuperEx |
BAT/USDT | $0.1004 | $103,776 | 07:00:09 07/04/2026 |
| 77 | Bitunix |
BAT/USDT | $0.1005 | $95,104.02 | 06:54:09 07/04/2026 |
| 78 |  CoinUp.io |
BAT/USDT | $0.1004 | $92,728.17 | 06:57:12 07/04/2026 |
| 79 |  BVOX |
BAT/USDT | $0.1004 | $90,909.30 | 06:57:10 07/04/2026 |
| 80 | CZR Exchange |
BAT/USDT | $0.1004 | $88,206.62 | 07:00:07 07/04/2026 |
| 81 |  BingX |
BAT/USDT | $0.1005 | $81,753.83 | 06:54:08 07/04/2026 |
| 82 |  KuCoin |
BAT/USDT | $0.1001 | $72,141.06 | 06:57:17 07/04/2026 |
| 83 | Tapbit |
BAT/USDT | $0.1004 | $70,658.26 | 06:57:07 07/04/2026 |
| 84 |  ICRYPEX |
BAT/USDT | $0.1007 | $68,534.87 | 07:00:10 07/04/2026 |
| 85 |  Gleec BTC |
BAT/USDT | $0.1005 | $67,713.97 | 07:00:17 07/04/2026 |
| 86 |  HitBTC |
BAT/USDT | $0.1005 | $67,712.48 | 07:00:08 07/04/2026 |
| 87 |  Mandala Exchange |
BAT/USDT | $0.1005 | $67,712.48 | 07:00:10 07/04/2026 |
| 88 |  FMFW.io |
BAT/USD | $0.1005 | $67,712.48 | 07:00:07 07/04/2026 |
| 89 |  Changelly PRO |
BAT/USDT | $0.1005 | $67,712.48 | 07:00:13 07/04/2026 |
| 90 |  Paribu |
BAT/TRY | $0.09998 | $63,144.33 | 06:56:23 07/04/2026 |
| 91 |  Bitso |
BAT/MXN | $0.09961 | $53,494.83 | 06:59:53 07/04/2026 |
| 92 |  DigiFinex |
BAT/USDT | $0.1004 | $50,427.64 | 07:00:09 07/04/2026 |
| 93 |  Dex-Trade |
BAT/USDT | $0.1006 | $46,504.01 | 06:57:07 07/04/2026 |
| 94 | Bitrue |
BAT/USDC | $0.1005 | $43,465.40 | 06:57:08 07/04/2026 |
| 95 |  Bitcastle |
BAT/USDT | $0.1004 | $40,789.89 | 07:00:10 07/04/2026 |
| 96 |  BlueBit |
BAT/USDT | $0.1005 | $39,747.89 | 07:00:10 07/04/2026 |
| 97 |  Bithumb |
BAT/KRW | $0.1001 | $38,376.69 | 06:59:54 07/04/2026 |
| 98 | Bitbaby |
BAT/USDT | $0.1007 | $34,509.02 | 06:48:12 07/04/2026 |
| 99 |  KCEX |
BAT/USDT | $0.1006 | $34,265.87 | 06:57:07 07/04/2026 |
| 100 |  GroveX |
BAT/USDT | $0.1003 | $33,847.75 | 06:57:08 07/04/2026 |
| 101 | Gate |
BAT/USDT | $0.1004 | $33,224.52 | 06:56:54 07/04/2026 |
| 102 |  Bitbank |
BAT/JPY | $0.1005 | $31,409.82 | 06:57:07 07/04/2026 |
| 103 |  LeveX |
BAT/USDT | $0.1003 | $27,820.40 | 07:00:15 07/04/2026 |
| 104 |  Coinstore |
BAT/USDT | $0.10000 | $27,253.55 | 06:57:20 07/04/2026 |
| 105 | CoinTR |
BAT/USDT | $0.1003 | $27,156.37 | 07:00:10 07/04/2026 |
| 106 | BloFin |
BAT/USDT | $0.1002 | $26,324.35 | 06:48:25 07/04/2026 |
| 107 |  Koinpark |
BAT/USDT | $0.1005 | $25,467.12 | 07:00:08 07/04/2026 |
| 108 |  Kraken |
BAT/USD | $0.1002 | $25,359.81 | 06:59:25 07/04/2026 |
| 109 |  BitKan |
BAT/USDT | $0.1003 | $22,773.64 | 07:00:09 07/04/2026 |
| 110 |  Tothemoon |
BAT/USDT | $0.1006 | $20,955.37 | 07:00:12 07/04/2026 |
| 111 | KuCoin |
BAT/USDT | $0.1004 | $20,483.88 | 06:59:53 07/04/2026 |
| 112 |  Paradex |
BAT/USD | $0.09345 | $18,795.67 | 12:39:15 03/04/2026 |
| 113 | BtcTurk | Kripto |
BAT/USDT | $0.1002 | $17,855.62 | 06:59:53 07/04/2026 |
| 114 |  CoinEx |
BAT/USDT | $0.1005 | $13,030.86 | 06:59:53 07/04/2026 |
| 115 |  Bitget |
BAT/USDT | $0.1007 | $12,997.21 | 06:54:08 07/04/2026 |
| 116 |  Bitvavo |
BAT/EUR | $0.09967 | $12,168.54 | 06:57:09 07/04/2026 |
| 117 | Kraken |
BAT/EUR | $0.1002 | $11,503.60 | 06:59:55 07/04/2026 |
| 118 |  Bit2Me |
BAT/EUR | $0.1002 | $11,210.82 | 06:57:12 07/04/2026 |
| 119 | BITmarkets |
BAT/USDT | $0.1003 | $10,759.03 | 07:00:09 07/04/2026 |
| 120 | B2Z Exchange |
BAT/USDT | $0.1003 | $10,757.54 | 07:00:13 07/04/2026 |
| 121 | BTSE |
BAT/USDT | $0.1006 | $10,727.06 | 06:57:11 07/04/2026 |
| 122 | Binance |
BAT/BTC | $0.1006 | $10,657.93 | 06:56:54 07/04/2026 |
| 123 |  Crypto.com Exchange |
BAT/USD | $0.1002 | $9,408.31 | 06:57:07 07/04/2026 |
| 124 |  XBO.com |
BAT/USDT | $0.1005 | $9,036.94 | 07:00:09 07/04/2026 |
| 125 |  PrimeXBT |
BAT/USDT | $0.1003 | $7,119.33 | 07:00:15 07/04/2026 |
| 126 |  Dzengi.com |
BAT/USD | $0.1002 | $5,763.30 | 07:00:08 07/04/2026 |
| 127 | Crypto.com Exchange |
BAT/USDT | $0.09953 | $5,736.22 | 06:57:07 07/04/2026 |
| 128 | Koinpark |
BAT/INR | $0.1049 | $5,703.96 | 07:00:08 07/04/2026 |
| 129 | Pionex |
BAT/USDT | $0.1002 | $5,055.83 | 06:57:15 07/04/2026 |
| 130 | Bitso |
BAT/USD | $0.1006 | $4,929.41 | 06:59:53 07/04/2026 |
| 131 |  Uniswap v2 |
BAT/WETH | $0.10000 | $4,790.20 | 06:45:59 07/04/2026 |
| 132 | Coinbase Exchange |
BAT/BTC | $0.1006 | $3,614.39 | 06:56:30 07/04/2026 |
| 133 |  Kanga Exchange |
BAT/USDT | $0.1006 | $3,107.51 | 06:57:07 07/04/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,107.02 | $3,024.80 | 06:27:23 07/04/2026 |
| 135 | Coinbase Exchange |
BAT/ETH | $0.1007 | $3,011.78 | 06:56:30 07/04/2026 |
| 136 |  Coinone |
BAT/KRW | $0.09961 | $1,794.83 | 06:58:23 07/04/2026 |
| 137 |  Binance TH |
BAT/USDT | $0.1004 | $1,772.11 | 06:57:07 07/04/2026 |
| 138 |  Bitlo |
BAT/TRY | $0.09998 | $1,561.83 | 07:00:09 07/04/2026 |
| 139 | Bitcoiva |
BAT/INR | $0.1021 | $1,282.10 | 07:00:09 07/04/2026 |
| 140 | Crypto.com Exchange |
BAT/USD | $0.09966 | $1,078.38 | 06:48:17 07/04/2026 |
| 141 | BITmarkets |
BAT/USDC | $0.1006 | $851.25 | 07:00:09 07/04/2026 |
| 142 | B2Z Exchange |
BAT/USDC | $0.1006 | $851.18 | 07:00:13 07/04/2026 |
| 143 |  Bitkub |
BAT/THB | $0.09942 | $820.41 | 06:57:07 07/04/2026 |
| 144 |  TRIV |
BAT/IDR | $0.1007 | $750.80 | 07:00:14 07/04/2026 |
| 145 | TRIV |
BAT/USDT | $0.1004 | $748.64 | 07:00:14 07/04/2026 |
| 146 |  Tokocrypto |
BAT/USDT | $0.1004 | $727.79 | 06:57:11 07/04/2026 |
| 147 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1005 | $688.28 | 06:27:23 07/04/2026 |
| 148 |  ZebPay |
BAT/INR | $0.1020 | $619.60 | 07:00:09 07/04/2026 |
| 149 | Bitrue |
BAT/BTC | $0.1006 | $590.90 | 06:57:08 07/04/2026 |
| 150 |  Gemini |
BAT/USD | $0.1039 | $504.42 | 06:59:53 07/04/2026 |
| 151 |  Bitstamp by Robinhood |
BAT/USD | $0.09959 | $393.06 | 06:59:23 07/04/2026 |
| 152 |  CEX.IO |
BAT/USDT | $0.1005 | $364.17 | 06:57:07 07/04/2026 |
| 153 |  Flipster |
BAT/USDT | $0.09977 | $363.10 | 07:00:15 07/04/2026 |
| 154 |  ApeSwap (BSC) |
BAT/WBNB | $0.09989 | $313.12 | 06:44:51 07/04/2026 |
| 155 |  Young Platform |
BAT/EUR | $0.1010 | $295.68 | 07:00:10 07/04/2026 |
| 156 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09965 | $269.90 | 06:41:28 07/04/2026 |
| 157 |  Binance.US |
BAT/USDT | $0.09888 | $245.90 | 06:59:53 07/04/2026 |
| 158 |  OKJ |
BAT/JPY | $0.09944 | $224.02 | 06:57:11 07/04/2026 |
| 159 | OKX |
BAT/EUR | $0.1004 | $179.63 | 06:56:24 07/04/2026 |
| 160 |  Altcoin Trader |
BAT/ZAR | $0.09247 | $156.04 | 07:00:07 07/04/2026 |
| 161 |  Meteora DAMM |
BAT/SOL | $0.09835 | $130.59 | 05:17:05 07/04/2026 |
| 162 |  Bancor Network |
BAT/BNT | $0.09854 | $129.11 | 06:57:12 07/04/2026 |
| 163 |  LATOKEN |
BAT/USDT | $0.09929 | $105.40 | 06:57:11 07/04/2026 |
| 164 |  Raydium (CPMM) |
BAT/USDC | $0.09812 | $92.01 | 06:07:36 07/04/2026 |
| 165 |  Indodax |
BAT/IDR | $0.09995 | $73.12 | 06:59:23 07/04/2026 |
| 166 | OKX |
BAT/USD | $0.09957 | $72.63 | 06:56:24 07/04/2026 |
| 167 |  ChangeNOW |
BAT/BTC | $0.09654 | $60.38 | 06:54:13 07/04/2026 |
| 168 | ApeSwap (BSC) |
BAT/ETH | $0.09991 | $59.92 | 06:44:50 07/04/2026 |
| 169 | Raydium (CPMM) |
BAT/SOL | $0.09895 | $43.98 | 06:58:36 07/04/2026 |
| 170 |  Independent Reserve |
BAT/AUD | $0.09927 | $39.71 | 07:00:11 07/04/2026 |
| 171 |  Biswap v2 |
BAT/WBNB | $0.09971 | $36.07 | 06:44:51 07/04/2026 |
| 172 | CEX.IO |
BAT/GBP | $0.1008 | $28.79 | 06:57:07 07/04/2026 |
| 173 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09802 | $28.10 | 19:59:59 06/04/2026 |
| 174 |  zondacrypto |
BAT/USDC | $0.09300 | $24.42 | 06:54:10 07/04/2026 |
| 175 | CEX.IO |
BAT/EUR | $0.1007 | $22.73 | 06:57:07 07/04/2026 |
| 176 |  WazirX |
BAT/USDT | $0.09789 | $20.22 | 07:00:11 07/04/2026 |
| 177 | CEX.IO |
BAT/USD | $0.1007 | $18.43 | 06:57:07 07/04/2026 |
| 178 |  Orca |
BAT/USDC | $0.09849 | $10.50 | 05:59:30 07/04/2026 |
| 179 | Raydium (CPMM) |
PENGU/BAT | $0.006249 | $9.11 | 06:58:37 07/04/2026 |
| 180 |  BitTrade |
BAT/JPY | $0.09506 | $8.96 | 06:57:08 07/04/2026 |
| 181 | WazirX |
BAT/INR | $0.09849 | $6.13 | 07:00:11 07/04/2026 |
| 182 |  Raydium (CLMM) |
BAT/USDC | $0.09862 | $6.12 | 06:00:25 07/04/2026 |
| 183 |  Mercado Bitcoin |
BAT/BRL | $0.09491 | $4.75 | 12:00:12 05/04/2026 |
| 184 |  Coins.ph |
BAT/PHP | $0.1153 | $4.63 | 06:57:07 07/04/2026 |
| 185 |  Unocoin |
BAT/INR | $0.1076 | $4.30 | 06:57:09 07/04/2026 |
| 186 | OKX |
BAT/USDC | $0.1007 | $3.01 | 06:56:54 07/04/2026 |
| 187 |  Giottus |
BAT/INR | $0.1043 | $1.05 | 07:00:08 07/04/2026 |
| 188 |  BTC Markets |
BAT/AUD | $0.09897 | $0.9897 | 07:00:14 07/04/2026 |
| 189 |  GOPAX |
BAT/KRW | $0.09941 | $0.5885 | 07:00:09 07/04/2026 |
| 190 | Upbit |
BAT/USDT | $0.1572 | $0.4259 | 06:56:23 07/04/2026 |
| 191 |  Poloniex |
BAT/USDT | $0.09440 | $0 | 06:58:23 07/04/2026 |
| 192 | HitBTC |
BAT/BTC | $0.09962 | $0 | 07:00:08 07/04/2026 |
| 193 | HitBTC |
BAT/USDC | $0.09523 | $0 | 07:00:08 07/04/2026 |
| 194 | Bitstamp by Robinhood |
BAT/EUR | $0.09553 | $0 | 06:59:23 07/04/2026 |
| 195 | Independent Reserve |
BAT/NZD | $0.09878 | $0 | 07:00:11 07/04/2026 |
| 196 | Independent Reserve |
BAT/USD | $0.09874 | $0 | 07:00:11 07/04/2026 |
| 197 |  Korbit |
BAT/KRW | $0.09491 | $0 | 06:51:10 07/04/2026 |
| 198 | Upbit |
BAT/BTC | $0.1020 | $0 | 06:56:54 07/04/2026 |
| 199 | ZebPay |
BAT/AUD | $0.1016 | $0 | 07:00:09 07/04/2026 |
| 200 |  Bitbns |
BAT/INR | $0.05378 | $0 | 07:00:07 07/04/2026 |
| 201 |  Coinmetro |
BAT/USDT | $0.1005 | $0 | 07:00:10 07/04/2026 |
| 202 |  CoinJar |
BAT/AUD | $0.09987 | $0 | 07:00:28 07/04/2026 |
| 203 | CoinJar |
BAT/GBP | $0.1453 | $0 | 07:00:28 07/04/2026 |
| 204 | CoinJar |
BAT/USD | $0.1105 | $0 | 07:00:28 07/04/2026 |
| 205 | CoinJar |
BAT/USDC | $0.1003 | $0 | 07:00:28 07/04/2026 |
| 206 | FMFW.io |
BAT/BTC | $0.09963 | $0 | 07:00:07 07/04/2026 |
| 207 | FMFW.io |
BAT/USDC | $0.09523 | $0 | 07:00:07 07/04/2026 |
| 208 |  CoinZoom |
BAT/USD | $0.1002 | $0 | 06:57:11 07/04/2026 |
| 209 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 06:57:11 07/04/2026 |
| 210 | Changelly PRO |
BAT/BTC | $0.09953 | $0 | 07:00:13 07/04/2026 |
| 211 | Changelly PRO |
BAT/USDC | $0.09523 | $0 | 07:00:13 07/04/2026 |
| 212 |  ONUS Pro |
BAT/VNDC | $0.09654 | $0 | 16:42:10 03/04/2026 |
| 213 |  ADEN |
BAT/USDT | $0.09977 | $0 | 07:03:49 07/04/2026 |
| 214 |  Gate US |
BAT/USDT | $0.1005 | $0 | 07:00:12 07/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 07/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,497,514 với tỷ giá $0.1003.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.