Tiền ảo: 38,289 Sàn giao dịch: 952 Vốn hóa: $2,146,368,190,874 Khối lượng (24h): $67,705,715,019 Thị phần: BTC: 57.7%, ETH: 9.8%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #157 21:03:00 06/07/2026
Giá Basic Attention Token (BAT)
$0.08720 1.2%
0.000001411 BTC 2,293 VND
Thấp: $0.08541 Cao: $0.09158

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08582 $30,693,441 20:00:16 06/07/2026
2 AscendEX AscendEX BAT/USDT $0.08601 $9,346,453 19:57:15 06/07/2026
3 HTX HTX BAT/USDT $0.08595 $3,613,200 19:59:24 06/07/2026
4 CRMClick CRMClick BAT/USDT $0.08612 $3,608,321 19:57:10 06/07/2026
5 Binance Binance BAT/USDT $0.08602 $3,300,838 19:54:16 06/07/2026
6 Toobit Toobit BAT/USDT $0.08591 $2,781,591 19:57:16 06/07/2026
7 BTCC BTCC BAT/USDT $0.08621 $2,242,373 19:57:15 06/07/2026
8 LBank LBank BAT/USDT $0.08601 $2,151,199 19:57:17 06/07/2026
9 BlockFin BlockFin BAT/USDT $0.08651 $2,009,497 19:54:11 06/07/2026
10 Ju.com Ju.com BAT/USDT $0.08591 $2,005,124 19:57:16 06/07/2026
11 YEX YEX BAT/USDT $0.08592 $1,259,869 19:51:16 06/07/2026
12 BloFin BloFin BAT/USDT $0.08562 $1,210,322 20:00:12 06/07/2026
13 CZR Exchange CZR Exchange BAT/USDT $0.08582 $1,197,641 20:00:17 06/07/2026
14 Paribu Paribu BAT/TRY $0.08569 $1,193,588 20:02:55 06/07/2026
15 YEX YEX BAT/USDT $0.08591 $1,156,456 20:00:09 06/07/2026
16 BitDelta BitDelta BAT/USDT $0.08601 $1,091,229 20:00:07 06/07/2026
17 Deepcoin Deepcoin BAT/USDT $0.08611 $1,030,934 19:57:15 06/07/2026
18 Ourbit Ourbit BAT/USDT $0.08601 $1,010,212 19:57:17 06/07/2026
19 Binance Binance BAT/USDT $0.08612 $913,591 19:56:54 06/07/2026
20 WOO X Pro WOO X Pro BAT/USDT $0.08572 $875,400 20:00:16 06/07/2026
21 AscendEX AscendEX BAT/USDT $0.08618 $829,341 19:57:10 06/07/2026
22 Pionex Pionex BAT/USDT $0.08611 $811,971 19:57:11 06/07/2026
23 WhiteBIT WhiteBIT BAT/USDT $0.08571 $798,101 19:57:15 06/07/2026
24 P2B P2B BAT/USDT $0.08612 $775,512 19:57:10 06/07/2026
25 Picol Picol BAT/USDT $0.08602 $717,051 20:00:07 06/07/2026
26 B2Z Exchange B2Z Exchange BAT/USD $0.08596 $663,247 20:00:15 06/07/2026
27 BTSE BTSE BAT/USDT $0.08571 $661,827 19:57:15 06/07/2026
28 BITmarkets BITmarkets BAT/USDT $0.08592 $638,228 20:00:15 06/07/2026
29 Bybit Bybit BAT/USDT $0.08595 $526,742 19:54:16 06/07/2026
30 Tapbit Tapbit BAT/USDT $0.2472 $519,871 19:57:15 06/07/2026
31 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,724 20:00:17 06/07/2026
32 Azbit Azbit BAT/USDT $0.08612 $456,761 19:48:11 06/07/2026
33 BTCC BTCC BAT/USDT $0.08601 $456,719 19:57:10 06/07/2026
34 Phemex Phemex BAT/USDT $0.08632 $437,151 19:57:08 06/07/2026
35 MEXC MEXC BAT/USDT $0.08611 $428,492 19:57:16 06/07/2026
36 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08566 $409,102 19:57:53 06/07/2026
37 P2B P2B BAT/USD $0.08620 $387,531 19:57:10 06/07/2026
38 CoinW CoinW BAT/USDT $0.08622 $377,638 19:57:08 06/07/2026
39 Bitbase Bitbase BAT/USDT $0.08602 $339,234 19:24:27 06/07/2026
40 KCEX KCEX BAT/USDT $0.08601 $315,239 19:57:15 06/07/2026
41 CEEX exchange CEEX exchange BAT/USDT $0.08592 $299,833 20:00:12 06/07/2026
42 Coinlocally Coinlocally BAT/USDT $0.08591 $299,723 20:00:09 06/07/2026
43 Phemex Phemex BAT/USDT $0.08591 $233,033 19:57:16 06/07/2026
44 Bitunix Bitunix BAT/USDT $0.08611 $227,666 19:57:17 06/07/2026
45 Bitbaby Bitbaby BAT/USDT $0.08572 $207,124 20:00:15 06/07/2026
46 WEEX WEEX BAT/USDT $0.08612 $202,208 19:57:08 06/07/2026
47 BlockFin BlockFin BAT/USDT $0.08591 $184,081 20:00:23 06/07/2026
48 BYDFi BYDFi BAT/USDT $0.08591 $182,328 20:00:12 06/07/2026
49 x.me Exchange x.me Exchange BAT/USDT $0.08582 $177,402 20:00:17 06/07/2026
50 BitGW Exchange BitGW Exchange BAT/USDT $0.08585 $166,695 20:00:09 06/07/2026
51 Gems Trade Gems Trade BAT/USDT $0.08633 $165,779 19:51:11 06/07/2026
52 OKX OKX BAT/USDT $0.08610 $165,768 19:56:54 06/07/2026
53 AlphaX AlphaX BAT/USDT $0.08592 $163,614 20:00:17 06/07/2026
54 Upbit Upbit BAT/KRW $0.08416 $161,953 19:56:23 06/07/2026
55 Bitrue Bitrue BAT/USDT $0.08591 $161,755 19:57:16 06/07/2026
56 Zoomex Zoomex BAT/USDT $0.08601 $158,020 19:57:16 06/07/2026
57 WhiteBIT WhiteBIT BAT/USDT $0.08601 $149,321 19:57:08 06/07/2026
58 SuperEx SuperEx BAT/USDT $0.08641 $146,145 19:54:10 06/07/2026
59 Ourbit Ourbit BAT/USDT $0.08621 $141,141 19:45:11 06/07/2026
60 Gate Gate BAT/USDT $0.08592 $138,658 19:54:20 06/07/2026
61 XT.COM XT.COM BAT/USDT $0.08612 $137,056 19:57:08 06/07/2026
62 Bitrue Bitrue BAT/USDT $0.08612 $128,781 19:57:08 06/07/2026
63 Coinbase Exchange Coinbase Exchange BAT/USD $0.08592 $126,355 19:56:29 06/07/2026
64 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08626 $119,767 19:57:00 06/07/2026
65 Bybit Bybit BAT/USDT $0.08604 $112,296 19:54:09 06/07/2026
66 CZR Exchange CZR Exchange BAT/USDT $0.08601 $111,287 19:57:09 06/07/2026
67 Cofinex Cofinex BAT/USDT $0.08592 $109,344 20:00:15 06/07/2026
68 B2Z Exchange B2Z Exchange BAT/USD $0.08580 $108,997 20:00:12 06/07/2026
69 BITmarkets BITmarkets BAT/USD $0.08580 $108,997 20:00:09 06/07/2026
70 ASTX ASTX BAT/USDT $0.08602 $90,850.75 20:00:13 06/07/2026
71 Mandala Exchange Mandala Exchange BAT/USDT $0.08590 $90,546.27 20:00:21 06/07/2026
72 HitBTC HitBTC BAT/USDT $0.08590 $90,541.40 20:00:12 06/07/2026
73 Gleec BTC Gleec BTC BAT/USDT $0.08590 $90,541.40 20:00:12 06/07/2026
74 FMFW.io FMFW.io BAT/USD $0.08589 $90,539.20 20:00:08 06/07/2026
75 Changelly Changelly BAT/USDT $0.08589 $90,539.20 20:00:12 06/07/2026
76 BitTap BitTap BAT/USDT $0.08592 $84,911.49 20:00:16 06/07/2026
77 Bitunix Bitunix BAT/USDT $0.08611 $84,255.69 19:57:07 06/07/2026
78 CoinUp.io CoinUp.io BAT/USDT $0.08612 $81,414.80 19:57:11 06/07/2026
79 Websea Websea BAT/USDT $0.08122 $76,270.92 13:51:11 03/07/2026
80 Tapbit Tapbit BAT/USDT $0.08612 $75,505.32 19:57:07 06/07/2026
81 BVOX BVOX BAT/USDT $0.07927 $72,320.65 12:12:10 01/07/2026
82 MEXC MEXC BAT/USDT $0.08616 $62,059.03 19:57:08 06/07/2026
83 XXKK XXKK BAT/USDT $0.08616 $59,820.87 19:57:07 06/07/2026
84 EasiCoin EasiCoin BAT/USDT $0.08601 $59,429.94 20:00:12 06/07/2026
85 Bithumb Bithumb BAT/KRW $0.08547 $57,818.88 19:59:54 06/07/2026
86 Bitvavo Bitvavo BAT/EUR $0.08617 $56,758.74 19:57:08 06/07/2026
87 Bitso Bitso BAT/MXN $0.08575 $56,092.49 19:59:53 06/07/2026
88 KuCoin KuCoin BAT/USDT $0.08601 $54,537.18 19:57:19 06/07/2026
89 ICRYPEX ICRYPEX BAT/USDT $0.08551 $54,166.94 20:00:10 06/07/2026
90 DigiFinex DigiFinex BAT/USDT $0.08602 $52,803.10 19:57:10 06/07/2026
91 Koinpark Koinpark BAT/USDT $0.08611 $51,284.89 20:00:09 06/07/2026
92 BingX BingX BAT/USDT $0.08621 $49,517.53 19:54:11 06/07/2026
93 Kraken Kraken BAT/USD $0.08648 $49,360.13 19:59:54 06/07/2026
94 Bitrue Bitrue BAT/USDC $0.08618 $47,579.61 19:57:08 06/07/2026
95 Bitcastle Bitcastle BAT/USDT $0.08582 $44,998.66 20:00:12 06/07/2026
96 Pionex Pionex BAT/USDT $0.08611 $44,556.07 19:57:16 06/07/2026
97 Bitbaby Bitbaby BAT/USDT $0.08611 $41,405.44 20:00:08 06/07/2026
98 KCEX KCEX BAT/USDT $0.08622 $38,091.84 19:57:08 06/07/2026
99 Coinstore Coinstore BAT/USDT $0.08562 $33,691.54 19:48:08 06/07/2026
100 LeveX LeveX BAT/USDT $0.08592 $30,664.79 20:00:16 06/07/2026
101 XBO.com XBO.com BAT/USDT $0.08600 $29,805.58 20:00:09 06/07/2026
102 KuCoin KuCoin BAT/USDT $0.08632 $26,344.91 19:56:53 06/07/2026
103 KTX KTX BAT/USDT $0.08612 $25,976.70 20:00:12 06/07/2026
104 GroveX GroveX BAT/USDT $0.08601 $25,427.16 20:00:12 06/07/2026
105 Tothemoon Tothemoon BAT/USDT $0.08587 $18,687.55 20:00:15 06/07/2026
106 BitKan BitKan BAT/USDT $0.08587 $17,937.75 20:00:09 06/07/2026
107 BloFin BloFin BAT/USDT $0.08591 $15,562.60 20:00:16 06/07/2026
108 Bitget Bitget BAT/USDT $0.08612 $15,121.47 19:54:11 06/07/2026
109 Bitbank Bitbank BAT/JPY $0.08622 $14,312.73 19:57:07 06/07/2026
110 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08661 $14,257.68 19:57:53 06/07/2026
111 Gate Gate BAT/USDT $0.08618 $13,014.92 19:56:54 06/07/2026
112 Bit2Me Bit2Me BAT/EUR $0.08642 $11,734.60 20:00:07 06/07/2026
113 Kraken Kraken BAT/EUR $0.08643 $11,589.05 19:59:24 06/07/2026
114 B2Z Exchange B2Z Exchange BAT/USDT $0.08591 $11,536.64 20:00:12 06/07/2026
115 BITmarkets BITmarkets BAT/USDT $0.08591 $11,536.64 20:00:09 06/07/2026
116 BTSE BTSE BAT/USDT $0.08632 $11,532.26 19:57:10 06/07/2026
117 Koinpark Koinpark BAT/INR $0.09059 $9,937.33 20:00:09 06/07/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,738.58 $8,148.22 16:41:11 06/07/2026
119 Kanga Exchange Kanga Exchange BAT/USDT $0.08592 $7,376.64 19:57:07 06/07/2026
120 Bitcoiva Bitcoiva BAT/INR $0.08989 $6,951.47 20:00:09 06/07/2026
121 PrimeXBT PrimeXBT BAT/USDT $0.08582 $6,357.98 20:00:16 06/07/2026
122 Uniswap v2 Uniswap v2 BAT/WETH $0.08576 $5,886.44 19:44:11 06/07/2026
123 ZebPay ZebPay BAT/INR $0.08942 $4,479.09 19:57:10 06/07/2026
124 CoinEx CoinEx BAT/USDT $0.08601 $4,477.97 19:59:53 06/07/2026
125 BYDFi BYDFi BAT/USDT $0.08602 $3,828.28 20:00:15 06/07/2026
126 Bitcoiva Bitcoiva BAT/USDT $0.08611 $2,852.56 20:00:09 06/07/2026
127 OKX OKX BAT/EUR $0.08589 $2,266.52 19:56:54 06/07/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08729 $2,245.18 19:45:10 06/07/2026
129 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08602 $2,163.36 18:21:24 06/07/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08595 $1,967.73 18:55:39 06/07/2026
131 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08634 $1,884.72 19:45:10 06/07/2026
132 Meteora DAMM Meteora DAMM BAT/SOL $0.08713 $1,717.18 19:05:01 06/07/2026
133 CEX.IO CEX.IO BAT/USDT $0.08620 $1,369.55 19:54:09 06/07/2026
134 Bitso Bitso BAT/USD $0.08643 $1,162.52 19:59:53 06/07/2026
135 Binance.US Binance.US BAT/USDT $0.08602 $1,161.50 19:59:53 06/07/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08567 $1,103.74 12:42:47 06/07/2026
137 BITmarkets BITmarkets BAT/USDC $0.08618 $965.60 20:00:09 06/07/2026
138 B2Z Exchange B2Z Exchange BAT/USDC $0.08619 $965.42 20:00:12 06/07/2026
139 Indodax Indodax BAT/IDR $0.08539 $946.61 20:02:55 06/07/2026
140 OKJ OKJ BAT/JPY $0.08559 $933.46 20:00:11 06/07/2026
141 TRIV TRIV BAT/IDR $0.08617 $891.70 20:00:58 06/07/2026
142 TRIV TRIV BAT/USDT $0.08591 $888.75 20:00:58 06/07/2026
143 Flipster Flipster BAT/USDT $0.08621 $827.55 20:00:15 06/07/2026
144 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08745 $688.38 17:32:12 06/07/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08743 $687.68 19:59:23 06/07/2026
146 OKX OKX BAT/USDC $0.08663 $580.51 19:56:54 06/07/2026
147 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08772 $497.74 19:57:00 06/07/2026
148 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08539 $427.80 19:56:29 06/07/2026
149 Gemini Gemini BAT/USD $0.08938 $387.04 19:59:53 06/07/2026
150 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08601 $371.97 19:21:32 06/07/2026
151 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08752 $347.23 10:23:06 06/07/2026
152 Bitlo Bitlo BAT/TRY $0.08586 $344.68 20:00:10 06/07/2026
153 Biswap v2 Biswap v2 BAT/WBNB $0.08593 $244.14 17:43:49 06/07/2026
154 OKX OKX BAT/USD $0.09003 $236.54 19:56:54 06/07/2026
155 BitTrade BitTrade BAT/JPY $0.08510 $235.51 20:00:08 06/07/2026
156 Bancor Network Bancor Network BAT/BNT $0.08623 $227.39 19:57:11 06/07/2026
157 Bitkub Bitkub BAT/THB $0.08610 $212.28 19:57:07 06/07/2026
158 Independent Reserve Independent Reserve BAT/AUD $0.08812 $107.84 20:00:13 06/07/2026
159 WazirX WazirX BAT/INR $0.08852 $69.04 20:00:08 06/07/2026
160 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08748 $41.36 19:02:16 06/07/2026
161 CEX.IO CEX.IO BAT/USD $0.08631 $31.18 19:54:09 06/07/2026
162 CoinJar CoinJar BAT/AUD $0.09184 $27.55 20:01:34 06/07/2026
163 Orca Orca BAT/USDC $0.08733 $27.52 19:05:07 06/07/2026
164 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006469 $26.78 19:05:07 06/07/2026
165 CEX.IO CEX.IO BAT/EUR $0.08641 $22.92 19:54:09 06/07/2026
166 Korbit Korbit BAT/KRW $0.08893 $19.58 19:57:09 06/07/2026
167 CEX.IO CEX.IO BAT/GBP $0.08652 $16.58 19:54:09 06/07/2026
168 GOPAX GOPAX BAT/KRW $0.09265 $15.34 20:00:09 06/07/2026
169 LATOKEN LATOKEN BAT/USDT $0.08674 $14.30 19:57:10 06/07/2026
170 Young Platform Young Platform BAT/EUR $0.08616 $11.41 19:57:08 06/07/2026
171 BTC Markets BTC Markets BAT/AUD $0.1012 $10.23 19:57:09 06/07/2026
172 Tokocrypto Tokocrypto BAT/USDT $0.08611 $5.84 19:57:10 06/07/2026
173 Coins.ph Coins.ph BAT/PHP $0.1126 $4.52 19:57:08 06/07/2026
174 Unocoin Unocoin BAT/INR $0.1258 $2.26 20:00:08 06/07/2026
175 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.08484 $1.26 21:21:18 30/06/2026
176 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09088 $0.1800 17:33:16 06/07/2026
177 Poloniex Poloniex BAT/USDT $0.07835 $0 19:59:23 06/07/2026
178 HitBTC HitBTC BAT/BTC $0.08674 $0 20:00:12 06/07/2026
179 HitBTC HitBTC BAT/USDC $0.1100 $0 20:00:12 06/07/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07967 $0 19:59:23 06/07/2026
181 Independent Reserve Independent Reserve BAT/NZD $0.08857 $0 20:00:13 06/07/2026
182 Independent Reserve Independent Reserve BAT/USD $0.08863 $0 20:00:13 06/07/2026
183 Coinone Coinone BAT/KRW $0.07627 $0 19:59:53 06/07/2026
184 Upbit Upbit BAT/BTC $0.08214 $0 19:56:23 06/07/2026
185 Upbit Upbit BAT/USDT $0.1565 $0 19:56:23 06/07/2026
186 ZebPay ZebPay BAT/AUD $0.08724 $0 19:57:10 06/07/2026
187 Bitbns Bitbns BAT/INR $0.04087 $0 20:00:07 06/07/2026
188 WazirX WazirX BAT/USDT $0.08611 $0 20:00:08 06/07/2026
189 Coinmetro Coinmetro BAT/USDT $0.09222 $0 20:00:09 06/07/2026
190 CoinJar CoinJar BAT/GBP $0.1095 $0 20:01:34 06/07/2026
191 CoinJar CoinJar BAT/USD $0.09055 $0 20:01:34 06/07/2026
192 CoinJar CoinJar BAT/USDC $0.08035 $0 20:01:34 06/07/2026
193 FMFW.io FMFW.io BAT/BTC $0.08682 $0 20:00:08 06/07/2026
194 FMFW.io FMFW.io BAT/USDC $0.1100 $0 20:00:08 06/07/2026
195 Giottus Giottus BAT/INR $0.09328 $0 19:45:10 06/07/2026
196 CoinZoom CoinZoom BAT/USD $0.08000 $0 20:00:07 06/07/2026
197 CoinZoom CoinZoom BAT/USDT $0.1193 $0 20:00:07 06/07/2026
198 Changelly Changelly BAT/BTC $0.08670 $0 20:00:12 06/07/2026
199 Changelly Changelly BAT/USDC $0.1100 $0 20:00:12 06/07/2026
200 Binance TH Binance TH BAT/USDT $0.08612 $0 19:57:10 06/07/2026
201 Dzengi.com Dzengi.com BAT/USD $0.08584 $0 20:00:10 06/07/2026
202 ADEN ADEN BAT/USDT $0.08577 $0 20:03:53 06/07/2026
203 Gate US Gate US BAT/USDT $0.08604 $0 20:00:11 06/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 203 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 06/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,693,441 với tỷ giá $0.08582.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.8 trên 1066 đánh giá