Tiền ảo: 38,460 Sàn giao dịch: 966 Vốn hóa: $2,201,738,828,394 Khối lượng (24h): $55,335,210,777 Thị phần: BTC: 58.9%, ETH: 10.5%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #168 23:33:00 06/08/2026
Giá Basic Attention Token (BAT)
$0.06723 -0.59%
0.000001041 BTC 1,753 VND
Thấp: $0.06627 Cao: $0.06803

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06668 $18,650,031 23:00:15 06/08/2026
2 Deepcoin Deepcoin BAT/USDT $0.06668 $3,977,909 15:42:15 06/08/2026
3 Paribu Paribu BAT/TRY $0.06692 $1,957,193 22:56:53 06/08/2026
4 Toobit Toobit BAT/USDT $0.06669 $1,466,120 22:57:15 06/08/2026
5 Binance Binance BAT/USDT $0.06681 $1,445,597 22:54:16 06/08/2026
6 BitDelta BitDelta BAT/USDT $0.06683 $917,291 23:00:08 06/08/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.06668 $864,518 23:00:17 06/08/2026
8 YEX YEX BAT/USDT $0.06667 $855,739 23:00:16 06/08/2026
9 Tapbit Tapbit BAT/USDT $0.2473 $519,992 22:57:15 06/08/2026
10 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,759 23:00:16 06/08/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.06646 $480,010 23:00:15 06/08/2026
12 BTSE BTSE BAT/USDT $0.06656 $479,902 22:57:15 06/08/2026
13 BITmarkets BITmarkets BAT/USDT $0.06644 $459,426 23:00:15 06/08/2026
14 BTCC BTCC BAT/USDT $0.06696 $436,287 22:57:16 06/08/2026
15 Azbit Azbit BAT/USDT $0.06674 $374,274 22:57:07 06/08/2026
16 Bybit Bybit BAT/USDT $0.06685 $333,560 22:54:16 06/08/2026
17 BlockFin BlockFin BAT/USDT $0.06693 $325,016 23:00:09 06/08/2026
18 Phemex Phemex BAT/USDT $0.06684 $315,279 22:57:08 06/08/2026
19 CEEX exchange CEEX exchange BAT/USDT $0.06673 $309,377 23:00:11 06/08/2026
20 Bitunix Bitunix BAT/USDT $0.06667 $269,046 22:57:17 06/08/2026
21 Bitbase Bitbase BAT/USDT $0.06679 $242,275 22:54:20 06/08/2026
22 MEXC MEXC BAT/USDT $0.06668 $234,218 22:57:16 06/08/2026
23 HTX HTX BAT/USDT $0.06684 $198,431 22:59:55 06/08/2026
24 CRMClick CRMClick BAT/USDT $0.06675 $198,087 23:00:24 06/08/2026
25 WEEX WEEX BAT/USDT $0.06685 $197,839 22:57:12 06/08/2026
26 BloFin BloFin BAT/USDT $0.06673 $195,235 22:48:11 06/08/2026
27 Bitbaby Bitbaby BAT/USDT $0.06672 $192,916 23:00:15 06/08/2026
28 BlockFin BlockFin BAT/USDT $0.06654 $186,340 23:00:15 06/08/2026
29 YEX YEX BAT/USDT $0.06673 $184,101 23:00:08 06/08/2026
30 Upbit Upbit BAT/KRW $0.06657 $177,612 22:56:53 06/08/2026
31 x.me Exchange x.me Exchange BAT/USDT $0.06666 $174,736 22:57:24 06/08/2026
32 Binance Binance BAT/USDT $0.06684 $173,682 22:56:42 06/08/2026
33 Bitbase Bitbase BAT/USDT $0.06674 $172,665 22:57:11 06/08/2026
34 Pionex Pionex BAT/USDT $0.06686 $162,783 22:57:12 06/08/2026
35 P2B P2B BAT/USDT $0.06686 $157,408 22:57:13 06/08/2026
36 Picol Picol BAT/USDT $0.06673 $143,640 23:00:08 06/08/2026
37 AlphaX AlphaX BAT/USDT $0.06664 $137,454 23:00:15 06/08/2026
38 Bitrue Bitrue BAT/USDT $0.06686 $132,301 22:57:17 06/08/2026
39 CoinUp.io CoinUp.io BAT/USDT $0.06694 $106,983 22:54:12 06/08/2026
40 BitGW Exchange BitGW Exchange BAT/USDT $0.06688 $103,714 23:00:08 06/08/2026
41 Zoomex Zoomex BAT/USDT $0.06674 $100,187 22:57:15 06/08/2026
42 OKX OKX BAT/USDT $0.06689 $94,365.42 22:56:54 06/08/2026
43 Gems Trade Gems Trade BAT/USDT $0.06688 $93,552.39 23:00:09 06/08/2026
44 BTCC BTCC BAT/USDT $0.06684 $86,841.18 22:57:08 06/08/2026
45 Phemex Phemex BAT/USDT $0.06686 $81,785.35 22:57:16 06/08/2026
46 CoinW CoinW BAT/USDT $0.06686 $79,203.94 22:57:12 06/08/2026
47 Cofinex Cofinex BAT/USDT $0.06664 $77,703.11 23:00:17 06/08/2026
48 P2B P2B BAT/USD $0.06690 $76,946.93 22:57:13 06/08/2026
49 Bitunix Bitunix BAT/USDT $0.06674 $73,631.14 22:57:11 06/08/2026
50 BitTap BitTap BAT/USDT $0.06674 $63,824.38 23:00:16 06/08/2026
51 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06685 $62,334.98 22:56:29 06/08/2026
52 Coinbase Exchange Coinbase Exchange BAT/USD $0.06674 $58,886.40 22:56:59 06/08/2026
53 MEXC MEXC BAT/USDT $0.06680 $56,676.14 22:57:09 06/08/2026
54 XXKK XXKK BAT/USDT $0.06678 $55,522.38 23:00:07 06/08/2026
55 Koinpark Koinpark BAT/USDT $0.06673 $51,588.05 23:00:09 06/08/2026
56 ICRYPEX ICRYPEX BAT/USDT $0.06643 $42,036.52 23:00:08 06/08/2026
57 x.me Exchange x.me Exchange BAT/USDT $0.06673 $41,277.71 22:57:13 06/08/2026
58 WhiteBIT WhiteBIT BAT/USDT $0.06694 $37,907.06 22:57:07 06/08/2026
59 BYDFi BYDFi BAT/USDT $0.06673 $37,412.39 23:00:07 06/08/2026
60 Bitvavo Bitvavo BAT/EUR $0.06691 $36,421.33 22:57:08 06/08/2026
61 Ourbit Ourbit BAT/USDT $0.06685 $33,241.53 22:54:10 06/08/2026
62 Bithumb Bithumb BAT/KRW $0.06673 $32,030.35 22:59:24 06/08/2026
63 BingX BingX BAT/USDT $0.06684 $31,611.90 22:57:07 06/08/2026
64 GroveX GroveX BAT/USDT $0.06693 $30,767.57 23:00:08 06/08/2026
65 Tapbit Tapbit BAT/USDT $0.06674 $30,347.45 22:57:07 06/08/2026
66 SuperEx SuperEx BAT/USDT $0.06644 $27,539.92 23:00:09 06/08/2026
67 Kraken Kraken BAT/USD $0.06709 $27,218.06 22:59:24 06/08/2026
68 TxFlow TxFlow BAT/USDC $0.06659 $27,196.43 23:00:33 06/08/2026
69 Bitrue Bitrue BAT/USDC $0.06689 $27,130.78 22:57:08 06/08/2026
70 KCEX KCEX BAT/USDT $0.06705 $26,188.44 22:57:11 06/08/2026
71 XT.COM XT.COM BAT/USDT $0.06684 $26,049.21 22:57:09 06/08/2026
72 KuCoin KuCoin BAT/USDT $0.06696 $26,035.32 22:57:20 06/08/2026
73 Bybit Bybit BAT/USDT $0.06693 $24,008.34 22:54:11 06/08/2026
74 Bitrue Bitrue BAT/USDT $0.06684 $22,863.08 22:57:08 06/08/2026
75 FMFW.io FMFW.io BAT/USD $0.06675 $22,382.22 22:57:12 06/08/2026
76 Changelly Changelly BAT/USDT $0.06673 $22,380.65 23:00:08 06/08/2026
77 Gleec BTC Gleec BTC BAT/USDT $0.06673 $22,380.65 23:00:07 06/08/2026
78 Mandala Exchange Mandala Exchange BAT/USDT $0.06673 $22,377.41 22:57:08 06/08/2026
79 HitBTC HitBTC BAT/USDT $0.06689 $22,374.10 22:54:10 06/08/2026
80 LeveX LeveX BAT/USDT $0.06667 $21,403.25 23:00:16 06/08/2026
81 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06694 $19,897.06 22:57:08 06/08/2026
82 BITmarkets BITmarkets BAT/USD $0.06690 $19,430.55 23:00:12 06/08/2026
83 B2Z Exchange B2Z Exchange BAT/USD $0.06690 $19,430.07 23:00:08 06/08/2026
84 XBO.com XBO.com BAT/USDT $0.06681 $18,936.18 23:00:07 06/08/2026
85 CZR Exchange CZR Exchange BAT/USDT $0.06673 $18,432.75 23:00:08 06/08/2026
86 ASTX ASTX BAT/USDT $0.06684 $17,511.63 23:00:11 06/08/2026
87 Bitcastle Bitcastle BAT/USDT $0.06673 $15,330.03 23:00:10 06/08/2026
88 Coinstore Coinstore BAT/USDT $0.06673 $15,093.24 22:57:08 06/08/2026
89 DigiFinex DigiFinex BAT/USDT $0.06696 $14,776.40 22:57:11 06/08/2026
90 Bitbank Bitbank BAT/JPY $0.06739 $14,424.34 22:57:07 06/08/2026
91 Tothemoon Tothemoon BAT/USDT $0.06673 $14,354.60 23:00:12 06/08/2026
92 KuCoin KuCoin BAT/USDT $0.06684 $14,177.19 22:57:23 06/08/2026
93 BitKan BitKan BAT/USDT $0.06737 $13,474.30 23:00:09 06/08/2026
94 Gate Gate BAT/USDT $0.06678 $12,074.03 22:57:20 06/08/2026
95 Kraken Kraken BAT/EUR $0.06714 $11,672.57 22:59:59 06/08/2026
96 BloFin BloFin BAT/USDT $0.06675 $11,657.60 22:57:16 06/08/2026
97 Bit2Me Bit2Me BAT/EUR $0.06713 $11,568.68 22:57:07 06/08/2026
98 Pionex Pionex BAT/USDT $0.06666 $10,493.30 22:57:16 06/08/2026
99 OKJ OKJ BAT/JPY $0.06689 $10,072.58 22:57:09 06/08/2026
100 EasiCoin EasiCoin BAT/USDT $0.06673 $9,859.81 23:00:07 06/08/2026
101 BITmarkets BITmarkets BAT/USDT $0.06674 $9,483.44 23:00:12 06/08/2026
102 B2Z Exchange B2Z Exchange BAT/USDT $0.06673 $9,483.20 23:00:08 06/08/2026
103 BTSE BTSE BAT/USDT $0.06666 $9,424.74 22:57:11 06/08/2026
104 Gate Gate BAT/USDT $0.06685 $7,900.49 22:56:54 06/08/2026
105 Bitbaby Bitbaby BAT/USDT $0.06674 $7,700.72 23:00:07 06/08/2026
106 Koinpark Koinpark BAT/INR $0.07063 $6,110.40 23:00:09 06/08/2026
107 Bitget Bitget BAT/USDT $0.06695 $5,734.13 22:55:00 06/08/2026
108 Kanga Exchange Kanga Exchange BAT/USDT $0.06684 $5,415.19 23:00:11 06/08/2026
109 Bitcoiva Bitcoiva BAT/INR $0.06983 $5,279.63 23:00:09 06/08/2026
110 KTX KTX BAT/USDT $0.06684 $5,000.33 23:00:08 06/08/2026
111 CoinEx CoinEx BAT/USDT $0.06686 $4,406.67 22:59:23 06/08/2026
112 Binance.US Binance.US BAT/USDT $0.06694 $2,244.76 22:59:53 06/08/2026
113 OKX OKX BAT/USDC $0.06642 $2,039.56 22:56:54 06/08/2026
114 Bitcoiva Bitcoiva BAT/USDT $0.06684 $2,027.27 23:00:09 06/08/2026
115 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06677 $1,870.77 22:56:29 06/08/2026
116 BYDFi BYDFi BAT/USDT $0.06665 $1,745.43 23:00:16 06/08/2026
117 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06624 $1,665.31 22:57:08 06/08/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06754 $1,408.15 22:59:53 06/08/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06671 $1,320.11 22:30:22 06/08/2026
120 OKX OKX BAT/EUR $0.06667 $880.86 22:56:54 06/08/2026
121 BITmarkets BITmarkets BAT/USDC $0.06689 $869.84 23:00:12 06/08/2026
122 B2Z Exchange B2Z Exchange BAT/USDC $0.06689 $869.82 23:00:08 06/08/2026
123 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06652 $857.24 22:57:11 06/08/2026
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06740 $780.99 22:56:45 06/08/2026
125 Uniswap v2 Uniswap v2 BAT/WETH $0.06704 $703.39 14:39:59 06/08/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,909.39 $699.40 14:36:59 06/08/2026
127 Bitso Bitso BAT/MXN $0.06661 $604.96 22:56:53 06/08/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06637 $502.63 22:57:11 06/08/2026
129 Bitso Bitso BAT/USD $0.06735 $464.29 22:56:53 06/08/2026
130 Bitlo Bitlo BAT/TRY $0.06681 $424.85 23:00:07 06/08/2026
131 Dzengi.com Dzengi.com BAT/USD $0.06660 $271.61 23:00:12 06/08/2026
132 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06725 $265.52 22:56:37 06/08/2026
133 BITmarkets BITmarkets BAT/IDR $0.06650 $228.43 23:00:12 06/08/2026
134 TRIV TRIV BAT/IDR $0.06699 $179.12 23:00:15 06/08/2026
135 TRIV TRIV BAT/USDT $0.06684 $178.60 23:00:15 06/08/2026
136 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06800 $143.71 22:56:37 06/08/2026
137 Independent Reserve Independent Reserve BAT/AUD $0.06573 $137.08 23:00:08 06/08/2026
138 ZebPay ZebPay BAT/INR $0.07019 $131.68 22:57:07 06/08/2026
139 Gemini Gemini BAT/USD $0.06654 $118.72 22:59:24 06/08/2026
140 CEX.IO CEX.IO BAT/USDT $0.06696 $98.51 22:54:12 06/08/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06715 $56.60 08:47:11 06/08/2026
142 Indodax Indodax BAT/IDR $0.06615 $53.66 22:59:54 06/08/2026
143 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06724 $48.51 22:56:45 06/08/2026
144 PrimeXBT PrimeXBT BAT/USDT $0.06664 $44.31 23:00:16 06/08/2026
145 Poloniex Poloniex BAT/USDT $0.06564 $41.58 22:59:23 06/08/2026
146 Biswap v2 Biswap v2 BAT/WBNB $0.06704 $35.47 22:05:06 06/08/2026
147 LATOKEN LATOKEN BAT/USDT $0.06678 $27.78 21:48:13 06/08/2026
148 CEX.IO CEX.IO BAT/USD $0.06699 $27.45 22:54:12 06/08/2026
149 CEX.IO CEX.IO BAT/EUR $0.06712 $26.36 22:54:12 06/08/2026
150 Bitkub Bitkub BAT/THB $0.06671 $24.40 22:57:11 06/08/2026
151 CEX.IO CEX.IO BAT/GBP $0.06718 $24.35 22:54:12 06/08/2026
152 Meteora DAMM Meteora DAMM BAT/SOL $0.06640 $23.86 22:31:44 06/08/2026
153 Tokocrypto Tokocrypto BAT/USDT $0.06684 $15.97 22:57:08 06/08/2026
154 Bancor Network Bancor Network BAT/BNT $0.06698 $14.35 22:57:08 06/08/2026
155 Unocoin Unocoin BAT/INR $0.1258 $10.48 22:57:13 06/08/2026
156 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06717 $7.36 22:56:29 06/08/2026
157 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06636 $5.38 18:33:05 06/08/2026
158 Coins.ph Coins.ph BAT/PHP $0.1140 $4.57 23:00:09 06/08/2026
159 GOPAX GOPAX BAT/KRW $0.07023 $4.21 23:00:09 06/08/2026
160 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006124 $3.44 14:36:57 06/08/2026
161 Orca Orca BAT/USDC $0.06629 $3.23 20:07:44 06/08/2026
162 WazirX WazirX BAT/INR $0.06754 $2.90 23:00:08 06/08/2026
163 WazirX WazirX BAT/USDT $0.06554 $2.82 23:00:08 06/08/2026
164 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06623 $2.37 20:16:18 06/08/2026
165 HitBTC HitBTC BAT/BTC $0.09096 $0 22:54:10 06/08/2026
166 HitBTC HitBTC BAT/USDC $0.06992 $0 22:54:10 06/08/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06723 $0 22:59:23 06/08/2026
168 Independent Reserve Independent Reserve BAT/NZD $0.06542 $0 23:00:08 06/08/2026
169 Independent Reserve Independent Reserve BAT/USD $0.06566 $0 23:00:08 06/08/2026
170 Coinone Coinone BAT/KRW $0.07020 $0 22:56:53 06/08/2026
171 Korbit Korbit BAT/KRW $0.06457 $0 22:54:11 06/08/2026
172 BTC Markets BTC Markets BAT/AUD $0.06611 $0 22:51:19 06/08/2026
173 Upbit Upbit BAT/BTC $0.07054 $0 22:56:53 06/08/2026
174 Upbit Upbit BAT/USDT $0.07082 $0 22:56:53 06/08/2026
175 ZebPay ZebPay BAT/AUD $0.06770 $0 22:57:07 06/08/2026
176 Bitbns Bitbns BAT/INR $0.04133 $0 22:57:07 06/08/2026
177 BitMart BitMart BAT/USDT $0.07523 $0 23:00:15 06/08/2026
178 Coinmetro Coinmetro BAT/USDT $0.09221 $0 23:00:07 06/08/2026
179 CoinJar CoinJar BAT/AUD $0.06659 $0 23:00:45 06/08/2026
180 CoinJar CoinJar BAT/GBP $0.06465 $0 23:00:45 06/08/2026
181 CoinJar CoinJar BAT/USD $0.06653 $0 23:00:45 06/08/2026
182 CoinJar CoinJar BAT/USDC $0.06495 $0 23:00:45 06/08/2026
183 FMFW.io FMFW.io BAT/BTC $0.09086 $0 22:57:12 06/08/2026
184 FMFW.io FMFW.io BAT/USDC $0.06993 $0 22:57:12 06/08/2026
185 BitTrade BitTrade BAT/JPY $0.06873 $0 22:57:07 06/08/2026
186 Giottus Giottus BAT/INR $0.08393 $0 22:54:20 06/08/2026
187 CoinZoom CoinZoom BAT/USD $0.06846 $0 23:00:07 06/08/2026
188 CoinZoom CoinZoom BAT/USDT $0.09936 $0 23:00:07 06/08/2026
189 Changelly Changelly BAT/BTC $0.09080 $0 23:00:08 06/08/2026
190 Changelly Changelly BAT/USDC $0.06991 $0 23:00:08 06/08/2026
191 Young Platform Young Platform BAT/EUR $0.06678 $0 23:00:11 06/08/2026
192 Binance TH Binance TH BAT/USDT $0.06685 $0 22:57:11 06/08/2026
193 ADEN ADEN BAT/USDT $0.06689 $0 23:03:55 06/08/2026
194 Gate US Gate US BAT/USDT $0.06682 $0 23:00:08 06/08/2026
195 Variational Variational BAT/USDC $0.06670 $0 23:03:17 06/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 06/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,650,031 với tỷ giá $0.06668.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.0 trên 1067 đánh giá