Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,212,773,868,084 Khối lượng (24h): $34,827,346,759 Thị phần: BTC: 58.8%, ETH: 10.5%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #168 17:03:00 09/08/2026
Giá Basic Attention Token (BAT)
$0.06782 0.28%
0.000001046 BTC 1,759 VND
Thấp: $0.06712 Cao: $0.06898

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06777 $13,524,960 16:00:16 09/08/2026
2 BitDelta BitDelta BAT/USDT $0.06795 $1,471,142 16:00:07 09/08/2026
3 Paribu Paribu BAT/TRY $0.06780 $1,434,829 15:57:53 09/08/2026
4 Toobit Toobit BAT/USDT $0.06774 $1,072,764 15:57:15 09/08/2026
5 Deepcoin Deepcoin BAT/USDT $0.06785 $1,021,170 15:42:15 09/08/2026
6 Binance Binance BAT/USDT $0.06778 $980,699 15:54:17 09/08/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.06777 $735,717 16:00:15 09/08/2026
8 YEX YEX BAT/USDT $0.06777 $729,310 16:00:16 09/08/2026
9 B2Z Exchange B2Z Exchange BAT/USD $0.06768 $670,483 16:00:15 09/08/2026
10 BTSE BTSE BAT/USDT $0.06774 $670,233 15:57:23 09/08/2026
11 BITmarkets BITmarkets BAT/USDT $0.06764 $651,545 16:00:15 09/08/2026
12 CRMClick CRMClick BAT/USDT $0.06825 $544,209 16:00:09 09/08/2026
13 HTX HTX BAT/USDT $0.06824 $544,180 15:59:54 09/08/2026
14 Tapbit Tapbit BAT/USDT $0.2473 $520,000 15:57:15 09/08/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,811 16:00:16 09/08/2026
16 BTCC BTCC BAT/USDT $0.06794 $399,906 15:57:16 09/08/2026
17 Azbit Azbit BAT/USDT $0.06795 $375,081 15:57:07 09/08/2026
18 CEEX exchange CEEX exchange BAT/USDT $0.06785 $328,677 16:00:08 09/08/2026
19 Phemex Phemex BAT/USDT $0.06795 $267,014 15:57:08 09/08/2026
20 Bitbase Bitbase BAT/USDT $0.06778 $214,066 15:57:17 09/08/2026
21 WEEX WEEX BAT/USDT $0.06795 $199,043 15:57:08 09/08/2026
22 Bitbase Bitbase BAT/USDT $0.06785 $187,409 15:57:08 09/08/2026
23 Bybit Bybit BAT/USDT $0.06784 $186,060 15:54:16 09/08/2026
24 BlockFin BlockFin BAT/USDT $0.06825 $180,099 16:00:08 09/08/2026
25 Binance Binance BAT/USDT $0.06794 $162,090 15:56:32 09/08/2026
26 Pionex Pionex BAT/USDT $0.06795 $161,249 15:57:08 09/08/2026
27 YEX YEX BAT/USDT $0.06785 $160,004 16:00:09 09/08/2026
28 x.me Exchange x.me Exchange BAT/USDT $0.06784 $156,925 15:57:23 09/08/2026
29 BlockFin BlockFin BAT/USDT $0.06764 $152,212 16:00:15 09/08/2026
30 Bitbaby Bitbaby BAT/USDT $0.06777 $150,683 15:57:16 09/08/2026
31 MEXC MEXC BAT/USDT $0.06763 $149,494 15:57:16 09/08/2026
32 P2B P2B BAT/USDT $0.06795 $146,706 15:57:07 09/08/2026
33 AlphaX AlphaX BAT/USDT $0.06774 $143,304 16:00:17 09/08/2026
34 Picol Picol BAT/USDT $0.06785 $142,222 16:00:07 09/08/2026
35 KCEX KCEX BAT/USDT $0.06778 $127,601 15:57:15 09/08/2026
36 Bitunix Bitunix BAT/USDT $0.06778 $119,195 15:57:16 09/08/2026
37 Bitrue Bitrue BAT/USDT $0.06794 $112,658 15:57:17 09/08/2026
38 BloFin BloFin BAT/USDT $0.06825 $108,716 15:48:11 09/08/2026
39 CoinUp.io CoinUp.io BAT/USDT $0.06795 $103,737 15:51:08 09/08/2026
40 BTCC BTCC BAT/USDT $0.06795 $81,717.95 15:57:08 09/08/2026
41 BitGW Exchange BitGW Exchange BAT/USDT $0.06787 $76,009.36 16:00:11 09/08/2026
42 CoinW CoinW BAT/USDT $0.06785 $75,555.11 15:57:13 09/08/2026
43 OKX OKX BAT/USDT $0.06787 $74,791.96 15:56:24 09/08/2026
44 Gems Trade Gems Trade BAT/USDT $0.06788 $74,788.15 16:00:10 09/08/2026
45 Bitunix Bitunix BAT/USDT $0.06785 $74,107.26 15:57:10 09/08/2026
46 P2B P2B BAT/USD $0.06800 $70,763.34 15:57:07 09/08/2026
47 BitTap BitTap BAT/USDT $0.06774 $59,705.90 16:00:18 09/08/2026
48 MEXC MEXC BAT/USDT $0.06788 $57,336.52 15:57:07 09/08/2026
49 XXKK XXKK BAT/USDT $0.06787 $56,693.75 16:00:09 09/08/2026
50 Zoomex Zoomex BAT/USDT $0.06783 $55,334.33 15:57:15 09/08/2026
51 Phemex Phemex BAT/USDT $0.06784 $53,620.51 15:57:16 09/08/2026
52 Koinpark Koinpark BAT/USDT $0.06795 $45,937.81 15:57:10 09/08/2026
53 ICRYPEX ICRYPEX BAT/USDT $0.06755 $41,248.27 16:00:08 09/08/2026
54 x.me Exchange x.me Exchange BAT/USDT $0.06785 $39,537.37 15:57:08 09/08/2026
55 SuperEx SuperEx BAT/USDT $0.06805 $39,132.38 15:57:13 09/08/2026
56 BYDFi BYDFi BAT/USDT $0.06785 $34,946.99 16:00:07 09/08/2026
57 BingX BingX BAT/USDT $0.06775 $34,309.70 15:57:08 09/08/2026
58 Coinbase Exchange Coinbase Exchange BAT/USD $0.06788 $33,394.97 15:57:00 09/08/2026
59 Ourbit Ourbit BAT/USDT $0.06785 $31,212.05 15:57:07 09/08/2026
60 Upbit Upbit BAT/KRW $0.06798 $30,726.20 15:56:53 09/08/2026
61 Tapbit Tapbit BAT/USDT $0.06785 $29,940.34 15:57:07 09/08/2026
62 Bitrue Bitrue BAT/USDC $0.06799 $27,038.03 15:57:09 09/08/2026
63 TxFlow TxFlow BAT/USDC $0.06779 $25,130.46 15:48:30 09/08/2026
64 Kraken Kraken BAT/USD $0.06813 $24,702.72 15:59:24 09/08/2026
65 WhiteBIT WhiteBIT BAT/USDT $0.06815 $24,399.48 15:57:07 09/08/2026
66 XT.COM XT.COM BAT/USDT $0.06795 $24,345.55 15:57:13 09/08/2026
67 B2Z Exchange B2Z Exchange BAT/USD $0.06810 $23,206.65 16:00:07 09/08/2026
68 BITmarkets BITmarkets BAT/USD $0.06810 $23,204.12 16:00:08 09/08/2026
69 Bitrue Bitrue BAT/USDT $0.06795 $20,400.14 15:57:09 09/08/2026
70 LeveX LeveX BAT/USDT $0.06779 $19,502.84 16:00:15 09/08/2026
71 Bitvavo Bitvavo BAT/EUR $0.06806 $19,396.45 15:57:10 09/08/2026
72 KuCoin KuCoin BAT/USDT $0.06794 $18,329.17 15:57:19 09/08/2026
73 Bitbank Bitbank BAT/JPY $0.06829 $17,724.60 15:57:11 09/08/2026
74 FMFW.io FMFW.io BAT/USD $0.06785 $17,004.04 15:54:12 09/08/2026
75 Mandala Exchange Mandala Exchange BAT/USDT $0.06785 $17,001.31 16:00:08 09/08/2026
76 Changelly Changelly BAT/USDT $0.06785 $17,001.31 16:00:07 09/08/2026
77 Gleec BTC Gleec BTC BAT/USDT $0.06785 $17,001.31 16:00:08 09/08/2026
78 HitBTC HitBTC BAT/USDT $0.06785 $17,000.86 16:00:08 09/08/2026
79 GroveX GroveX BAT/USDT $0.06795 $16,592.17 16:00:09 09/08/2026
80 CZR Exchange CZR Exchange BAT/USDT $0.06785 $16,324.88 16:00:09 09/08/2026
81 ASTX ASTX BAT/USDT $0.06805 $16,269.95 16:00:08 09/08/2026
82 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06796 $15,895.16 15:56:30 09/08/2026
83 XBO.com XBO.com BAT/USDT $0.06800 $15,005.21 16:00:10 09/08/2026
84 Bitcastle Bitcastle BAT/USDT $0.06784 $14,288.34 16:00:11 09/08/2026
85 Tothemoon Tothemoon BAT/USDT $0.06792 $14,166.26 16:00:14 09/08/2026
86 Bybit Bybit BAT/USDT $0.06779 $13,225.25 15:54:13 09/08/2026
87 DigiFinex DigiFinex BAT/USDT $0.06795 $13,128.42 16:00:08 09/08/2026
88 BitKan BitKan BAT/USDT $0.06792 $11,059.37 16:00:09 09/08/2026
89 Coinstore Coinstore BAT/USDT $0.06755 $10,360.91 15:57:15 09/08/2026
90 BloFin BloFin BAT/USDT $0.06785 $10,003.97 15:48:16 09/08/2026
91 BITmarkets BITmarkets BAT/USDT $0.06775 $9,259.90 16:00:08 09/08/2026
92 B2Z Exchange B2Z Exchange BAT/USDT $0.06777 $9,257.37 16:00:07 09/08/2026
93 BTSE BTSE BAT/USDT $0.06775 $9,191.27 15:51:08 09/08/2026
94 EasiCoin EasiCoin BAT/USDT $0.06785 $8,468.11 16:00:07 09/08/2026
95 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06761 $7,645.71 15:58:23 09/08/2026
96 Bitget Bitget BAT/USDT $0.06785 $7,592.49 15:54:58 09/08/2026
97 Bitbaby Bitbaby BAT/USDT $0.06784 $7,257.86 15:57:07 09/08/2026
98 Gate Gate BAT/USDT $0.06780 $6,890.40 15:57:20 09/08/2026
99 Pionex Pionex BAT/USDT $0.06784 $6,510.15 15:57:16 09/08/2026
100 Koinpark Koinpark BAT/INR $0.07225 $6,172.22 15:57:10 09/08/2026
101 Bitcoiva Bitcoiva BAT/INR $0.07112 $5,779.66 16:00:12 09/08/2026
102 Kanga Exchange Kanga Exchange BAT/USDT $0.06775 $4,998.78 15:57:08 09/08/2026
103 CoinEx CoinEx BAT/USDT $0.06792 $4,893.42 15:59:23 09/08/2026
104 KTX KTX BAT/USDT $0.06794 $4,164.96 16:00:12 09/08/2026
105 KuCoin KuCoin BAT/USDT $0.06835 $3,974.42 15:57:07 09/08/2026
106 Gate Gate BAT/USDT $0.06784 $2,944.54 15:56:24 09/08/2026
107 Kraken Kraken BAT/EUR $0.06831 $2,777.06 15:59:53 09/08/2026
108 Bit2Me Bit2Me BAT/EUR $0.06831 $2,709.64 15:57:07 09/08/2026
109 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06802 $2,372.93 15:57:10 09/08/2026
110 Bitcoiva Bitcoiva BAT/USDT $0.06794 $2,184.86 16:00:12 09/08/2026
111 Bithumb Bithumb BAT/KRW $0.06909 $1,950.85 15:59:53 09/08/2026
112 OKX OKX BAT/USDC $0.06813 $1,943.05 15:56:24 09/08/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06894 $1,757.48 15:59:53 09/08/2026
114 BYDFi BYDFi BAT/USDT $0.06779 $1,136.51 16:00:15 09/08/2026
115 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06816 $1,052.21 15:57:10 09/08/2026
116 B2Z Exchange B2Z Exchange BAT/USDC $0.06799 $861.99 16:00:07 09/08/2026
117 BITmarkets BITmarkets BAT/USDC $0.06799 $861.89 16:00:08 09/08/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06800 $718.61 13:52:51 09/08/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,912.99 $596.37 15:05:23 09/08/2026
120 Indodax Indodax BAT/IDR $0.06668 $499.22 15:59:53 09/08/2026
121 Dzengi.com Dzengi.com BAT/USD $0.06769 $488.09 16:00:07 09/08/2026
122 Uniswap v2 Uniswap v2 BAT/WETH $0.06801 $484.16 15:12:11 09/08/2026
123 Bitlo Bitlo BAT/TRY $0.06793 $426.41 15:57:07 09/08/2026
124 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06749 $413.40 15:57:00 09/08/2026
125 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06812 $369.24 15:36:22 09/08/2026
126 Bitso Bitso BAT/MXN $0.06886 $336.92 15:59:53 09/08/2026
127 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06792 $332.14 11:37:48 09/08/2026
128 Binance.US Binance.US BAT/USDT $0.06854 $290.62 15:59:53 09/08/2026
129 Meteora DAMM Meteora DAMM BAT/SOL $0.06753 $286.81 15:59:42 09/08/2026
130 OKX OKX BAT/EUR $0.06815 $273.04 15:56:53 09/08/2026
131 ZebPay ZebPay BAT/INR $0.07129 $264.87 15:57:07 09/08/2026
132 TRIV TRIV BAT/IDR $0.06814 $188.35 16:00:14 09/08/2026
133 TRIV TRIV BAT/USDT $0.06794 $187.74 16:00:14 09/08/2026
134 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06875 $169.51 13:41:59 09/08/2026
135 Tokocrypto Tokocrypto BAT/USDT $0.06795 $113.42 15:57:08 09/08/2026
136 BITmarkets BITmarkets BAT/IDR $0.06764 $109.80 16:00:08 09/08/2026
137 Gemini Gemini BAT/USD $0.06706 $103.69 15:59:53 09/08/2026
138 Bitso Bitso BAT/USD $0.06747 $85.30 15:59:53 09/08/2026
139 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06715 $77.45 15:58:23 09/08/2026
140 OKJ OKJ BAT/JPY $0.06819 $77.03 15:57:08 09/08/2026
141 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06794 $66.10 13:52:51 09/08/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06836 $64.18 13:36:11 09/08/2026
143 CEX.IO CEX.IO BAT/USDT $0.06795 $50.50 15:57:07 09/08/2026
144 Independent Reserve Independent Reserve BAT/AUD $0.07588 $41.19 16:00:09 09/08/2026
145 Biswap v2 Biswap v2 BAT/WBNB $0.06784 $40.29 11:37:45 09/08/2026
146 PrimeXBT PrimeXBT BAT/USDT $0.06774 $33.19 16:00:16 09/08/2026
147 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06810 $31.03 00:00:06 09/08/2026
148 Variational Variational BAT/USDC $0.06788 $30.77 16:03:16 09/08/2026
149 CEX.IO CEX.IO BAT/GBP $0.06811 $27.86 15:57:07 09/08/2026
150 LATOKEN LATOKEN BAT/USDT $0.06678 $27.78 21:48:13 06/08/2026
151 CEX.IO CEX.IO BAT/EUR $0.06815 $26.37 15:57:07 09/08/2026
152 CEX.IO CEX.IO BAT/USD $0.06800 $20.12 15:57:07 09/08/2026
153 WazirX WazirX BAT/INR $0.06896 $18.90 16:00:12 09/08/2026
154 Bitbns Bitbns BAT/INR $0.04047 $11.18 16:00:08 09/08/2026
155 Unocoin Unocoin BAT/INR $0.1260 $10.50 15:57:11 09/08/2026
156 WazirX WazirX BAT/USDT $0.06664 $8.60 16:00:12 09/08/2026
157 Binance TH Binance TH BAT/USDT $0.06795 $6.81 15:57:10 09/08/2026
158 Bancor Network Bancor Network BAT/BNT $0.06847 $5.81 15:57:12 09/08/2026
159 Coins.ph Coins.ph BAT/PHP $0.1142 $4.58 15:57:07 09/08/2026
160 GOPAX GOPAX BAT/KRW $0.07103 $4.25 16:00:08 09/08/2026
161 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006356 $4.12 01:44:19 09/08/2026
162 Bitkub Bitkub BAT/THB $0.06859 $2.91 15:57:07 09/08/2026
163 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06767 $2.61 15:45:22 09/08/2026
164 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06671 $2.58 15:56:30 09/08/2026
165 Orca Orca BAT/USDC $0.06780 $2.39 06:07:10 09/08/2026
166 Giottus Giottus BAT/INR $0.08406 $0.8499 15:36:12 09/08/2026
167 Poloniex Poloniex BAT/USDT $0.06565 $0 15:59:53 09/08/2026
168 HitBTC HitBTC BAT/BTC $0.09106 $0 16:00:08 09/08/2026
169 HitBTC HitBTC BAT/USDC $0.06991 $0 16:00:08 09/08/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06744 $0 15:59:23 09/08/2026
171 Independent Reserve Independent Reserve BAT/NZD $0.07626 $0 16:00:09 09/08/2026
172 Independent Reserve Independent Reserve BAT/USD $0.07627 $0 16:00:09 09/08/2026
173 Coinone Coinone BAT/KRW $0.07099 $0 15:57:23 09/08/2026
174 Korbit Korbit BAT/KRW $0.06624 $0 15:57:10 09/08/2026
175 BTC Markets BTC Markets BAT/AUD $0.06643 $0 16:00:13 09/08/2026
176 Upbit Upbit BAT/BTC $0.07057 $0 15:56:53 09/08/2026
177 Upbit Upbit BAT/USDT $0.07082 $0 15:56:23 09/08/2026
178 ZebPay ZebPay BAT/AUD $0.06893 $0 15:57:07 09/08/2026
179 BitMart BitMart BAT/USDT $0.07523 $0 16:00:15 09/08/2026
180 Coinmetro Coinmetro BAT/USDT $0.09222 $0 16:00:10 09/08/2026
181 CoinJar CoinJar BAT/AUD $0.06696 $0 16:00:24 09/08/2026
182 CoinJar CoinJar BAT/GBP $0.06471 $0 16:00:24 09/08/2026
183 CoinJar CoinJar BAT/USD $0.06653 $0 16:00:24 09/08/2026
184 CoinJar CoinJar BAT/USDC $0.06495 $0 16:00:24 09/08/2026
185 FMFW.io FMFW.io BAT/BTC $0.09104 $0 15:54:12 09/08/2026
186 FMFW.io FMFW.io BAT/USDC $0.06991 $0 15:54:12 09/08/2026
187 BitTrade BitTrade BAT/JPY $0.06901 $0 15:57:11 09/08/2026
188 CoinZoom CoinZoom BAT/USD $0.06900 $0 16:00:08 09/08/2026
189 CoinZoom CoinZoom BAT/USDT $0.09937 $0 16:00:08 09/08/2026
190 Changelly Changelly BAT/BTC $0.09107 $0 16:00:07 09/08/2026
191 Changelly Changelly BAT/USDC $0.06991 $0 16:00:07 09/08/2026
192 Young Platform Young Platform BAT/EUR $0.06796 $0 16:00:09 09/08/2026
193 ADEN ADEN BAT/USDT $0.06775 $0 16:03:55 09/08/2026
194 Gate US Gate US BAT/USDT $0.06784 $0 16:00:08 09/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 09/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,524,960 với tỷ giá $0.06777.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.0 trên 1067 đánh giá