Basic Attention Token BAT
Xếp hạng #147
17:53:00 04/02/2026
Giá Basic Attention Token (BAT)
$0.1224 -1.09%
0.000001607 BTC
3,253 VND
Thấp: $0.1147
Cao: $0.1254
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1225 | $264,384,106 | 17:00:15 04/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1226 | $20,481,304 | 17:00:07 04/02/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1227 | $11,523,144 | 16:54:15 04/02/2026 |
| 4 |  Zedcex Exchange |
BAT/USDT | $0.1480 | $11,123,006 | 01:27:15 31/01/2026 |
| 5 |  Binance |
BAT/USDT | $0.1227 | $7,613,702 | 16:54:16 04/02/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1228 | $5,288,210 | 16:57:16 04/02/2026 |
| 7 |  WhiteBIT |
BAT/USDT | $0.1231 | $4,976,991 | 16:57:15 04/02/2026 |
| 8 |  Ju.com |
BAT/USDT | $0.1227 | $4,632,502 | 16:54:16 04/02/2026 |
| 9 | KTX |
BAT/USDT | $0.1228 | $3,374,633 | 17:00:07 04/02/2026 |
| 10 |  CRMClick |
BAT/USDT | $0.1227 | $3,255,698 | 16:57:09 04/02/2026 |
| 11 |  HTX |
BAT/USDT | $0.1226 | $3,254,530 | 16:59:55 04/02/2026 |
| 12 |  Bybit |
BAT/USDT | $0.1228 | $3,046,841 | 16:54:16 04/02/2026 |
| 13 |  BitTap |
BAT/USDT | $0.1226 | $2,922,026 | 17:00:16 04/02/2026 |
| 14 |  BlockFin |
BAT/USDT | $0.1228 | $2,276,127 | 16:57:07 04/02/2026 |
| 15 |  OKX |
BAT/USDT | $0.1227 | $1,997,925 | 16:55:58 04/02/2026 |
| 16 |  NovaEx |
BAT/USDT | $0.1225 | $1,988,832 | 17:00:16 04/02/2026 |
| 17 |  YEX |
BAT/USDT | $0.1225 | $1,709,420 | 17:00:16 04/02/2026 |
| 18 |  Darkex Exchange |
BAT/USDT | $0.1225 | $1,528,178 | 17:00:18 04/02/2026 |
| 19 |  Deepcoin |
BAT/USDT | $0.1229 | $1,510,366 | 16:57:15 04/02/2026 |
| 20 | Binance |
BAT/USDT | $0.1228 | $1,497,450 | 16:56:54 04/02/2026 |
| 21 |  BloFin |
BAT/USDT | $0.1230 | $1,379,157 | 13:57:07 04/02/2026 |
| 22 |  Pionex |
BAT/USDT | $0.1229 | $1,377,938 | 16:57:08 04/02/2026 |
| 23 |  Picol |
BAT/USDT | $0.1227 | $1,215,378 | 17:00:07 04/02/2026 |
| 24 | YEX |
BAT/USDT | $0.1226 | $1,083,045 | 17:00:08 04/02/2026 |
| 25 | WhiteBIT |
BAT/USDT | $0.1228 | $1,032,591 | 16:57:11 04/02/2026 |
| 26 |  Zoomex |
BAT/USDT | $0.1228 | $913,503 | 16:57:15 04/02/2026 |
| 27 | AscendEX |
BAT/USDT | $0.1235 | $867,717 | 16:57:07 04/02/2026 |
| 28 |  CoinW |
BAT/USDT | $0.1227 | $855,398 | 16:57:08 04/02/2026 |
| 29 |  Bibox |
BAT/USDT | $0.1224 | $823,438 | 17:00:09 04/02/2026 |
| 30 |  BTCC |
BAT/USDT | $0.1229 | $741,050 | 16:57:16 04/02/2026 |
| 31 |  CEEX exchange |
BAT/USDT | $0.1226 | $691,574 | 17:00:07 04/02/2026 |
| 32 |  Aivora Exchange |
BAT/USDT | $0.1226 | $635,134 | 17:00:16 04/02/2026 |
| 33 |  BitbabyExchange |
BAT/USDT | $0.1225 | $614,872 | 17:00:16 04/02/2026 |
| 34 |  Bitrue |
BAT/USDT | $0.1227 | $599,552 | 16:57:16 04/02/2026 |
| 35 | BlockFin |
BAT/USDT | $0.1226 | $589,729 | 16:57:15 04/02/2026 |
| 36 |  Upbit |
BAT/KRW | $0.1243 | $572,676 | 16:56:53 04/02/2026 |
| 37 |  Bitget |
BAT/USDT | $0.1224 | $562,307 | 16:54:16 04/02/2026 |
| 38 |  Cofinex |
BAT/USDT | $0.1225 | $561,848 | 17:00:17 04/02/2026 |
| 39 |  Tapbit |
BAT/USDT | $0.2471 | $519,615 | 16:57:15 04/02/2026 |
| 40 |  Bitunix |
BAT/USDT | $0.1226 | $499,792 | 16:42:15 04/02/2026 |
| 41 |  Phemex |
BAT/USDT | $0.1227 | $499,034 | 16:57:09 04/02/2026 |
| 42 |  UZX |
BAT/USDT | $0.1227 | $448,255 | 16:57:10 04/02/2026 |
| 43 | Phemex |
BAT/USDT | $0.1226 | $445,218 | 16:57:17 04/02/2026 |
| 44 |  Websea |
BAT/USDT | $0.1228 | $424,683 | 16:54:08 04/02/2026 |
| 45 |  XXKK |
BAT/USDT | $0.1229 | $412,801 | 16:54:07 04/02/2026 |
| 46 |  MEXC |
BAT/USDT | $0.1228 | $412,643 | 16:51:07 04/02/2026 |
| 47 |  VOOX Exchange |
BAT/USDT | $0.1227 | $396,473 | 16:57:18 04/02/2026 |
| 48 |  Coinstore |
BAT/USDT | $0.1224 | $379,177 | 16:57:07 04/02/2026 |
| 49 |  Gems Trade |
BAT/USDT | $0.1224 | $360,910 | 16:54:11 04/02/2026 |
| 50 | OKX |
BAT/USDT | $0.1224 | $360,838 | 16:56:53 04/02/2026 |
| 51 | Bibox |
BAT/ETH | $0.1230 | $354,934 | 17:00:09 04/02/2026 |
| 52 |  Millionero |
BAT/USDT | $0.1224 | $343,432 | 17:00:10 04/02/2026 |
| 53 |  BYDFi |
BAT/USDT | $0.1228 | $318,037 | 17:00:08 04/02/2026 |
| 54 |  Coinbase Exchange |
BAT/USD | $0.1228 | $300,062 | 16:56:59 04/02/2026 |
| 55 |  Bitcoiva |
BAT/USDT | $0.1228 | $288,654 | 17:00:08 04/02/2026 |
| 56 |  Azbit |
BAT/USDT | $0.1228 | $281,178 | 16:54:11 04/02/2026 |
| 57 | Darkex Exchange |
BAT/USDT | $0.1226 | $262,847 | 17:00:12 04/02/2026 |
| 58 |  KCEX |
BAT/USDT | $0.1229 | $255,798 | 16:57:07 04/02/2026 |
| 59 |  Gate |
BAT/USDT | $0.1225 | $251,606 | 16:54:19 04/02/2026 |
| 60 |  BTSE |
BAT/USDT | $0.1230 | $230,635 | 16:57:15 04/02/2026 |
| 61 |  Ourbit |
BAT/USDT | $0.1228 | $227,287 | 16:57:11 04/02/2026 |
| 62 |  XT.COM |
BAT/USDT | $0.1228 | $224,617 | 16:57:10 04/02/2026 |
| 63 | Bibox |
BAT/BTC | $0.1224 | $223,860 | 17:00:09 04/02/2026 |
| 64 |  B2Z Exchange |
BAT/USD | $0.1224 | $221,726 | 17:00:15 04/02/2026 |
| 65 |  BITmarkets |
BAT/USDT | $0.1223 | $221,642 | 17:00:15 04/02/2026 |
| 66 |  Coinlocally |
BAT/USDT | $0.1228 | $220,755 | 17:00:07 04/02/2026 |
| 67 | Bitrue |
BAT/USDT | $0.1228 | $215,614 | 16:57:13 04/02/2026 |
| 68 |  BitDelta |
BAT/USDT | $0.1228 | $210,246 | 17:00:07 04/02/2026 |
| 69 | BITmarkets |
BAT/USDT | $0.1227 | $202,740 | 17:00:08 04/02/2026 |
| 70 | B2Z Exchange |
BAT/USDT | $0.1227 | $202,740 | 17:00:08 04/02/2026 |
| 71 | BTSE |
BAT/USDT | $0.1230 | $202,667 | 16:57:08 04/02/2026 |
| 72 |  WEEX |
BAT/USDT | $0.1228 | $200,506 | 16:57:09 04/02/2026 |
| 73 |  HitBTC |
BAT/USDT | $0.1229 | $179,840 | 16:54:11 04/02/2026 |
| 74 |  FMFW.io |
BAT/USD | $0.1229 | $179,840 | 16:54:07 04/02/2026 |
| 75 |  SuperEx |
BAT/USDT | $0.1224 | $179,548 | 16:54:09 04/02/2026 |
| 76 |  Mandala Exchange |
BAT/USDT | $0.1228 | $178,992 | 16:57:12 04/02/2026 |
| 77 |  Changelly PRO |
BAT/USDT | $0.1227 | $178,989 | 17:00:08 04/02/2026 |
| 78 |  Gleec BTC |
BAT/USDT | $0.1227 | $178,989 | 17:00:09 04/02/2026 |
| 79 | BTCC |
BAT/USDT | $0.1229 | $150,070 | 16:57:09 04/02/2026 |
| 80 | BITmarkets |
BAT/USD | $0.1231 | $133,710 | 17:00:08 04/02/2026 |
| 81 | B2Z Exchange |
BAT/USD | $0.1231 | $133,710 | 17:00:08 04/02/2026 |
| 82 |  Globe Derivative Exchange |
BAT/USD | $0.1227 | $123,045 | 17:00:17 04/02/2026 |
| 83 |  BingX |
BAT/USDT | $0.1227 | $120,961 | 16:57:07 04/02/2026 |
| 84 |  BVOX |
BAT/USDT | $0.1228 | $120,826 | 16:57:07 04/02/2026 |
| 85 | Bitunix |
BAT/USDT | $0.1228 | $117,668 | 16:42:07 04/02/2026 |
| 86 | Bybit |
BAT/USDT | $0.1228 | $116,327 | 16:54:08 04/02/2026 |
| 87 |  KuCoin |
BAT/USDT | $0.1228 | $115,142 | 16:54:20 04/02/2026 |
| 88 |  CoinUp.io |
BAT/USDT | $0.1228 | $114,703 | 16:54:08 04/02/2026 |
| 89 |  Kraken |
BAT/USD | $0.1229 | $114,323 | 16:59:24 04/02/2026 |
| 90 |  LeveX |
BAT/USDT | $0.1226 | $108,551 | 17:00:15 04/02/2026 |
| 91 | BitbabyExchange |
BAT/USDT | $0.1227 | $102,219 | 17:00:09 04/02/2026 |
| 92 | Tapbit |
BAT/USDT | $0.1228 | $99,314.19 | 16:57:07 04/02/2026 |
| 93 |  DigiFinex |
BAT/USDT | $0.1228 | $99,161.32 | 16:57:10 04/02/2026 |
| 94 |  Crypto.com Exchange |
BAT/USD | $0.1228 | $98,080.84 | 16:57:07 04/02/2026 |
| 95 | KuCoin |
BAT/USDT | $0.1227 | $84,259.50 | 16:55:53 04/02/2026 |
| 96 |  Bit2Me |
BAT/EUR | $0.1224 | $79,978.28 | 16:57:07 04/02/2026 |
| 97 |  ChangeNOW |
BAT/BTC | $0.1232 | $79,022.25 | 17:00:09 04/02/2026 |
| 98 |  ICRYPEX |
BAT/USDT | $0.1230 | $77,930.23 | 17:00:10 04/02/2026 |
| 99 |  Bitcastle |
BAT/USDT | $0.1228 | $74,082.34 | 17:00:10 04/02/2026 |
| 100 |  GroveX |
BAT/USDT | $0.1228 | $70,236.97 | 16:57:12 04/02/2026 |
| 101 | Kraken |
BAT/EUR | $0.1224 | $69,772.70 | 16:59:55 04/02/2026 |
| 102 | Bitget |
BAT/USDT | $0.1228 | $69,562.31 | 16:54:11 04/02/2026 |
| 103 |  Bithumb |
BAT/KRW | $0.1250 | $69,481.04 | 16:59:54 04/02/2026 |
| 104 |  Paribu |
BAT/TRY | $0.1231 | $69,186.67 | 16:59:53 04/02/2026 |
| 105 | Coinbase Exchange |
BAT/EUR | $0.1230 | $67,910.45 | 16:56:59 04/02/2026 |
| 106 |  Bitbank |
BAT/JPY | $0.1230 | $66,463.45 | 16:57:10 04/02/2026 |
| 107 |  Dex-Trade |
BAT/USDT | $0.1229 | $62,995.04 | 16:57:12 04/02/2026 |
| 108 | Bitrue |
BAT/USDC | $0.1229 | $59,215.44 | 16:57:13 04/02/2026 |
| 109 |  P2B |
BAT/USDT | $0.1229 | $56,432.45 | 16:57:10 04/02/2026 |
| 110 |  Koinpark |
BAT/USDT | $0.1228 | $56,036.46 | 16:57:11 04/02/2026 |
| 111 |  BitKan |
BAT/USDT | $0.1226 | $53,281.32 | 17:00:08 04/02/2026 |
| 112 |  Bitvavo |
BAT/EUR | $0.1235 | $51,945.94 | 16:57:08 04/02/2026 |
| 113 |  BlueBit |
BAT/USDT | $0.1227 | $48,143.61 | 17:00:13 04/02/2026 |
| 114 | BloFin |
BAT/USDT | $0.1225 | $42,549.32 | 16:42:16 04/02/2026 |
| 115 | Coinbase Exchange |
BAT/ETH | $0.1199 | $37,429.78 | 16:56:59 04/02/2026 |
| 116 | Coinbase Exchange |
BAT/BTC | $0.1224 | $36,758.58 | 16:56:59 04/02/2026 |
| 117 |  Bitso |
BAT/MXN | $0.1235 | $32,658.43 | 16:07:23 04/02/2026 |
| 118 |  Bitkub |
BAT/THB | $0.2092 | $32,424.97 | 16:54:12 04/02/2026 |
| 119 | Bitso |
BAT/USD | $0.1228 | $31,218.66 | 16:07:23 04/02/2026 |
| 120 | Binance |
BAT/BTC | $0.1224 | $30,393.71 | 16:56:54 04/02/2026 |
| 121 |  Tothemoon |
BAT/USDT | $0.1230 | $26,193.46 | 16:57:16 04/02/2026 |
| 122 |  CoinEx |
BAT/USDT | $0.1229 | $26,053.84 | 16:59:53 04/02/2026 |
| 123 | Gate |
BAT/USDT | $0.1227 | $25,953.64 | 16:56:54 04/02/2026 |
| 124 |  PrimeXBT |
BAT/USDT | $0.1225 | $25,870.73 | 17:00:16 04/02/2026 |
| 125 | P2B |
BAT/USD | $0.1229 | $23,207.12 | 16:57:10 04/02/2026 |
| 126 | B2Z Exchange |
BAT/USDC | $0.1228 | $16,409.58 | 17:00:08 04/02/2026 |
| 127 | BITmarkets |
BAT/USDC | $0.1228 | $16,409.58 | 17:00:08 04/02/2026 |
| 128 |  BtcTurk | Kripto |
BAT/TRY | $0.1228 | $11,782.43 | 16:59:53 04/02/2026 |
| 129 |  XBO.com |
BAT/USDT | $0.1229 | $11,159.89 | 17:00:12 04/02/2026 |
| 130 |  Kanga Exchange |
BAT/USDT | $0.1223 | $9,771.76 | 17:00:07 04/02/2026 |
| 131 | BYDFi |
BAT/USDT | $0.1225 | $9,187.46 | 17:00:16 04/02/2026 |
| 132 | Koinpark |
BAT/INR | $0.1309 | $8,607.08 | 16:57:11 04/02/2026 |
| 133 |  Dzengi.com |
BAT/USD | $0.1224 | $7,003.98 | 17:00:07 04/02/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,257.00 | $6,012.42 | 16:45:35 04/02/2026 |
| 135 | P2B |
BAT/BTC | $0.1225 | $5,929.12 | 16:57:10 04/02/2026 |
| 136 | BtcTurk | Kripto |
BAT/USDT | $0.1226 | $5,853.33 | 16:59:53 04/02/2026 |
| 137 |  Uniswap v2 |
BAT/WETH | $0.1229 | $4,154.95 | 16:45:35 04/02/2026 |
| 138 |  Bitstamp by Robinhood |
BAT/EUR | $0.1182 | $3,683.76 | 16:59:23 04/02/2026 |
| 139 | Pionex |
BAT/USDT | $0.1227 | $3,429.30 | 16:57:15 04/02/2026 |
| 140 |  Gemini |
BAT/USD | $0.1213 | $2,302.70 | 16:59:54 04/02/2026 |
| 141 | Crypto.com Exchange |
BAT/USDT | $0.1231 | $2,245.18 | 16:57:07 04/02/2026 |
| 142 | Bitstamp by Robinhood |
BAT/USD | $0.1169 | $2,201.91 | 16:59:23 04/02/2026 |
| 143 |  ZebPay |
BAT/INR | $0.1332 | $2,155.29 | 16:54:07 04/02/2026 |
| 144 |  Binance.US |
BAT/USDT | $0.1201 | $1,998.71 | 16:59:53 04/02/2026 |
| 145 | Bitrue |
BAT/BTC | $0.1224 | $1,717.72 | 16:57:13 04/02/2026 |
| 146 |  Bitlo |
BAT/TRY | $0.1227 | $1,588.42 | 17:00:12 04/02/2026 |
| 147 |  Binance TH |
BAT/USDT | $0.1228 | $1,427.98 | 16:57:09 04/02/2026 |
| 148 | OKX |
BAT/EUR | $0.1228 | $1,098.01 | 16:56:53 04/02/2026 |
| 149 |  TRIV |
BAT/IDR | $0.1231 | $1,077.58 | 17:00:12 04/02/2026 |
| 150 | TRIV |
BAT/USDT | $0.1228 | $1,077.20 | 17:00:12 04/02/2026 |
| 151 |  Coinone |
BAT/KRW | $0.1239 | $1,068.46 | 16:59:23 04/02/2026 |
| 152 |  Altcoin Trader |
BAT/ZAR | $0.1188 | $987.87 | 17:00:07 04/02/2026 |
| 153 |  OKJ |
BAT/JPY | $0.1236 | $960.97 | 16:57:08 04/02/2026 |
| 154 |  Paradex |
BAT/USD | $0.1207 | $904.20 | 17:03:15 04/02/2026 |
| 155 |  ApeSwap (BSC) |
BAT/WBNB | $0.1224 | $880.42 | 16:20:28 04/02/2026 |
| 156 |  CoinJar |
BAT/USD | $0.1217 | $693.69 | 16:49:28 04/02/2026 |
| 157 | CoinJar |
BAT/AUD | $0.1216 | $693.02 | 16:49:28 04/02/2026 |
| 158 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1221 | $685.48 | 14:26:25 04/02/2026 |
| 159 |  Young Platform |
BAT/EUR | $0.1233 | $676.64 | 17:00:09 04/02/2026 |
| 160 | Uniswap v4 (Ethereum) |
BAT/USDT | $0.1399 | $628.51 | 15:40:59 31/01/2026 |
| 161 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1223 | $533.67 | 13:39:35 04/02/2026 |
| 162 |  CoinZoom |
BAT/USD | $0.1466 | $506.18 | 17:00:07 04/02/2026 |
| 163 | Crypto.com Exchange |
BAT/USD | $0.1202 | $381.18 | 16:57:17 04/02/2026 |
| 164 |  Meteora DAMM |
BAT/SOL | $0.1217 | $312.98 | 15:21:38 04/02/2026 |
| 165 |  Independent Reserve |
BAT/AUD | $0.1199 | $301.08 | 17:00:11 04/02/2026 |
| 166 |  Unocoin |
BAT/INR | $0.1330 | $293.33 | 17:00:09 04/02/2026 |
| 167 | Bitcoiva |
BAT/INR | $0.1272 | $286.06 | 17:00:08 04/02/2026 |
| 168 |  Bancor Network |
BAT/BNT | $0.1197 | $267.10 | 16:57:12 04/02/2026 |
| 169 |  Flipster |
BAT/USDT | $0.1228 | $242.67 | 17:00:16 04/02/2026 |
| 170 |  Tokocrypto |
BAT/USDT | $0.1228 | $240.00 | 16:57:12 04/02/2026 |
| 171 |  WazirX |
BAT/INR | $0.1311 | $235.49 | 17:00:08 04/02/2026 |
| 172 |  Raydium (CPMM) |
BAT/SOL | $0.1218 | $228.31 | 12:54:21 04/02/2026 |
| 173 |  Poloniex |
BAT/USDT | $0.1075 | $201.22 | 16:58:53 04/02/2026 |
| 174 | ApeSwap (BSC) |
BAT/ETH | $0.1220 | $178.30 | 16:20:28 04/02/2026 |
| 175 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1228 | $137.95 | 13:11:52 04/02/2026 |
| 176 | OKX |
BAT/USD | $0.1226 | $121.95 | 16:56:24 04/02/2026 |
| 177 |  Biswap v2 |
BAT/WBNB | $0.1222 | $116.18 | 16:06:44 04/02/2026 |
| 178 |  GOPAX |
BAT/KRW | $0.1346 | $100.02 | 17:00:09 04/02/2026 |
| 179 |  ONUS Pro |
BAT/VNDC | $0.1233 | $65.36 | 16:54:11 04/02/2026 |
| 180 |  Indodax |
BAT/IDR | $0.1197 | $64.12 | 16:59:54 04/02/2026 |
| 181 |  CEX.IO |
BAT/USDT | $0.1230 | $41.92 | 16:57:11 04/02/2026 |
| 182 |  Mercado Bitcoin |
BAT/BRL | $0.1238 | $40.64 | 16:57:11 04/02/2026 |
| 183 |  zondacrypto |
BAT/USDC | $0.1199 | $30.87 | 17:00:10 04/02/2026 |
| 184 | CEX.IO |
BAT/EUR | $0.1234 | $29.68 | 16:57:11 04/02/2026 |
| 185 |  LATOKEN |
BAT/USDT | $0.1867 | $28.67 | 16:57:09 04/02/2026 |
| 186 |  Orca |
BAT/USDC | $0.1219 | $28.03 | 12:52:31 04/02/2026 |
| 187 |  Korbit |
BAT/KRW | $0.1172 | $26.09 | 16:57:12 04/02/2026 |
| 188 | CEX.IO |
BAT/GBP | $0.1233 | $25.95 | 16:57:11 04/02/2026 |
| 189 | CEX.IO |
BAT/USD | $0.1231 | $25.27 | 16:57:11 04/02/2026 |
| 190 |  BTC Markets |
BAT/AUD | $0.1178 | $21.61 | 16:54:08 04/02/2026 |
| 191 |  Raydium (CLMM) |
BAT/USDC | $0.1219 | $20.62 | 12:52:29 04/02/2026 |
| 192 | Raydium (CPMM) |
PENGU/BAT | $0.007519 | $13.61 | 05:18:36 04/02/2026 |
| 193 |  Coins.ph |
BAT/PHP | $0.1175 | $4.71 | 17:00:07 04/02/2026 |
| 194 | WazirX |
BAT/USDT | $0.1198 | $2.03 | 17:00:08 04/02/2026 |
| 195 | Upbit |
BAT/USDT | $0.1180 | $0.5257 | 16:56:53 04/02/2026 |
| 196 | HitBTC |
BAT/BTC | $0.1607 | $0 | 16:54:11 04/02/2026 |
| 197 | HitBTC |
BAT/USDC | $0.1389 | $0 | 16:54:11 04/02/2026 |
| 198 | Independent Reserve |
BAT/NZD | $0.1191 | $0 | 17:00:11 04/02/2026 |
| 199 | Independent Reserve |
BAT/USD | $0.1193 | $0 | 17:00:11 04/02/2026 |
| 200 | Upbit |
BAT/BTC | $0.1236 | $0 | 16:56:53 04/02/2026 |
| 201 | ZebPay |
BAT/AUD | $0.1244 | $0 | 16:54:07 04/02/2026 |
| 202 |  Bitbns |
BAT/INR | $0.05531 | $0 | 17:00:07 04/02/2026 |
| 203 |  Coinmetro |
BAT/USDT | $0.1228 | $0 | 17:00:08 04/02/2026 |
| 204 | CoinJar |
BAT/EUR | $0.3200 | $0 | 16:49:28 04/02/2026 |
| 205 | CoinJar |
BAT/GBP | $0.1504 | $0 | 16:49:28 04/02/2026 |
| 206 | CoinJar |
BAT/USDC | $0.1259 | $0 | 16:49:28 04/02/2026 |
| 207 | FMFW.io |
BAT/BTC | $0.1609 | $0 | 16:54:07 04/02/2026 |
| 208 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 16:54:07 04/02/2026 |
| 209 |  BitTrade |
BAT/JPY | $0.1193 | $0 | 17:00:08 04/02/2026 |
| 210 |  Giottus |
BAT/INR | $0.1814 | $0 | 17:00:08 04/02/2026 |
| 211 | CoinZoom |
BAT/USDT | $0.2192 | $0 | 17:00:07 04/02/2026 |
| 212 | Changelly PRO |
BAT/BTC | $0.1605 | $0 | 17:00:08 04/02/2026 |
| 213 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 17:00:08 04/02/2026 |
| 214 |  ADEN |
BAT/USDT | $0.1225 | $0 | 17:03:40 04/02/2026 |
| 215 |  Gate US |
BAT/USDT | $0.1227 | $0 | 17:00:08 04/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 04/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $264,384,106 với tỷ giá $0.1225.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.