Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,876,416,526,847 Khối lượng (24h): $116,944,586,201 Thị phần: BTC: 59.0%, ETH: 11.4%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #166 15:03:00 24/09/2026
Giá Basic Attention Token (BAT)
$0.09178 -0.74%
0.000001086 BTC 2,377 VND
Thấp: $0.08689 Cao: $0.09503

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08917 $75,129,728 14:00:15 24/09/2026
2 Binance Binance BAT/USDT $0.08929 $4,080,473 13:54:17 24/09/2026
3 Toobit Toobit BAT/USDT $0.08927 $2,902,606 13:57:15 24/09/2026
4 Paribu Paribu BAT/TRY $0.08922 $2,465,948 13:57:53 24/09/2026
5 Binibit Binibit BAT/USDT $0.08946 $2,102,679 14:00:09 24/09/2026
6 BlockFin BlockFin BAT/USDT $0.08918 $1,510,411 14:00:07 24/09/2026
7 Binance Binance BAT/USDT $0.08938 $1,109,452 13:56:54 24/09/2026
8 Pionex Pionex BAT/USDT $0.08938 $1,036,520 13:57:10 24/09/2026
9 Bybit Bybit BAT/USDT $0.08947 $988,134 13:54:16 24/09/2026
10 CZR Exchange CZR Exchange BAT/USDT $0.08924 $965,108 14:00:16 24/09/2026
11 Picol Picol BAT/USDT $0.08938 $914,085 14:00:07 24/09/2026
12 BloFin BloFin BAT/USDT $0.08948 $902,991 13:57:07 24/09/2026
13 Bitbase Bitbase BAT/USDT $0.08932 $785,578 13:57:18 24/09/2026
14 P2B P2B BAT/USDT $0.08938 $617,483 13:57:10 24/09/2026
15 Bitbaby Bitbaby BAT/USDT $0.08925 $608,680 14:00:16 24/09/2026
16 Azbit Azbit BAT/USDT $0.08918 $603,352 13:54:07 24/09/2026
17 BlockFin BlockFin BAT/USDT $0.08921 $544,764 14:00:15 24/09/2026
18 Tapbit Tapbit BAT/USDT $0.2474 $520,258 13:57:15 24/09/2026
19 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,100 14:00:15 24/09/2026
20 MEXC MEXC BAT/USDT $0.08932 $473,652 13:57:15 24/09/2026
21 x.me Exchange x.me Exchange BAT/USDT $0.08938 $465,453 13:57:18 24/09/2026
22 Upbit Upbit BAT/KRW $0.08906 $460,383 13:56:53 24/09/2026
23 CEEX exchange CEEX exchange BAT/USDT $0.08928 $455,661 14:00:09 24/09/2026
24 CoinW CoinW BAT/USDT $0.08938 $434,098 13:57:10 24/09/2026
25 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08945 $405,934 13:56:59 24/09/2026
26 Cofinex Cofinex BAT/USDT $0.08918 $321,889 14:00:15 24/09/2026
27 P2B P2B BAT/USD $0.08940 $320,366 13:57:10 24/09/2026
28 Coinbase Exchange Coinbase Exchange BAT/USD $0.08945 $309,854 13:56:59 24/09/2026
29 BitGW Exchange BitGW Exchange BAT/USDT $0.08978 $305,129 13:57:08 24/09/2026
30 Zoomex Zoomex BAT/USDT $0.08946 $296,693 13:51:16 24/09/2026
31 OKX OKX BAT/USDT $0.08979 $290,433 13:56:23 24/09/2026
32 Gems Trade Gems Trade BAT/USDT $0.08978 $290,426 14:00:12 24/09/2026
33 Bybit Bybit BAT/USDT $0.08939 $253,375 13:54:11 24/09/2026
34 WhiteBIT WhiteBIT BAT/USDT $0.08918 $240,015 13:54:10 24/09/2026
35 Bitunix Bitunix BAT/USDT $0.08926 $239,950 13:54:16 24/09/2026
36 Bitbase Bitbase BAT/USDT $0.08928 $238,746 13:57:07 24/09/2026
37 BitDelta BitDelta BAT/USDT $0.08928 $233,105 14:00:08 24/09/2026
38 BYDFi BYDFi BAT/USDT $0.08938 $227,989 13:57:09 24/09/2026
39 HTX HTX BAT/USDT $0.08938 $226,475 13:59:24 24/09/2026
40 CRMClick CRMClick BAT/USDT $0.08938 $226,411 14:00:09 24/09/2026
41 Kraken Kraken BAT/USD $0.08943 $217,221 13:59:55 24/09/2026
42 BTSE BTSE BAT/USDT $0.08937 $208,725 13:57:15 24/09/2026
43 B2Z Exchange B2Z Exchange BAT/USD $0.08902 $203,362 14:00:15 24/09/2026
44 BITmarkets BITmarkets BAT/USDT $0.08897 $203,250 14:00:15 24/09/2026
45 Bitrue Bitrue BAT/USDT $0.08927 $202,844 13:57:16 24/09/2026
46 XT.COM XT.COM BAT/USDT $0.08938 $166,425 13:57:08 24/09/2026
47 Ourbit Ourbit BAT/USDT $0.08928 $158,371 13:57:07 24/09/2026
48 Gate Gate BAT/USDT $0.08932 $158,184 13:54:20 24/09/2026
49 Bitrue Bitrue BAT/USDT $0.08938 $135,631 13:57:07 24/09/2026
50 ASTX ASTX BAT/USDT $0.08928 $110,956 14:00:11 24/09/2026
51 x.me Exchange x.me Exchange BAT/USDT $0.08938 $105,626 13:57:12 24/09/2026
52 BitTap BitTap BAT/USDT $0.08918 $105,117 14:00:16 24/09/2026
53 Koinpark Koinpark BAT/USDT $0.08937 $104,766 14:00:12 24/09/2026
54 SuperEx SuperEx BAT/USDT $0.08968 $99,766.69 13:57:10 24/09/2026
55 BITmarkets BITmarkets BAT/USD $0.08940 $97,180.53 14:00:07 24/09/2026
56 B2Z Exchange B2Z Exchange BAT/USD $0.08940 $97,180.53 14:00:12 24/09/2026
57 CZR Exchange CZR Exchange BAT/USDT $0.08928 $94,770.71 14:00:07 24/09/2026
58 KuCoin KuCoin BAT/USDT $0.08928 $94,245.81 13:54:19 24/09/2026
59 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08943 $91,287.09 13:58:53 24/09/2026
60 Bitunix Bitunix BAT/USDT $0.08928 $89,846.54 13:54:12 24/09/2026
61 Bitvavo Bitvavo BAT/EUR $0.09017 $84,057.96 13:57:08 24/09/2026
62 Kraken Kraken BAT/EUR $0.08861 $78,664.82 13:59:23 24/09/2026
63 ICRYPEX ICRYPEX BAT/USDT $0.08887 $77,757.72 14:00:13 24/09/2026
64 Bit2Me Bit2Me BAT/EUR $0.08862 $76,587.07 13:57:08 24/09/2026
65 YEX YEX BAT/USDT $0.08922 $73,908.03 14:00:16 24/09/2026
66 DigiFinex DigiFinex BAT/USDT $0.08948 $72,532.97 14:00:07 24/09/2026
67 GroveX GroveX BAT/USDT $0.08937 $70,060.30 14:00:11 24/09/2026
68 TxFlow TxFlow BAT/USDC $0.08908 $64,651.79 14:00:50 24/09/2026
69 MEXC MEXC BAT/USDT $0.08937 $60,204.48 13:57:08 24/09/2026
70 BingX BingX BAT/USDT $0.08917 $60,064.09 13:57:07 24/09/2026
71 WEEX WEEX BAT/USDT $0.08938 $59,887.57 13:57:08 24/09/2026
72 XXKK XXKK BAT/USDT $0.08931 $59,250.12 13:54:10 24/09/2026
73 XBO.com XBO.com BAT/USDT $0.08985 $54,983.47 14:00:08 24/09/2026
74 Bitbank Bitbank BAT/JPY $0.08995 $52,400.79 13:57:09 24/09/2026
75 Bitcastle Bitcastle BAT/USDT $0.08928 $51,522.08 14:00:09 24/09/2026
76 Bitrue Bitrue BAT/USDC $0.08939 $49,269.57 13:57:07 24/09/2026
77 EasiCoin EasiCoin BAT/USDT $0.08927 $48,920.48 14:00:12 24/09/2026
78 KuCoin KuCoin BAT/USDT $0.08918 $47,644.25 13:56:53 24/09/2026
79 BloFin BloFin BAT/USDT $0.08927 $44,907.48 13:57:16 24/09/2026
80 Bithumb Bithumb BAT/KRW $0.08835 $43,864.19 13:59:54 24/09/2026
81 Coinstore Coinstore BAT/USDT $0.08898 $42,368.77 14:00:11 24/09/2026
82 HitBTC HitBTC BAT/USDT $0.08928 $39,727.66 13:57:10 24/09/2026
83 FMFW.io FMFW.io BAT/USD $0.08928 $39,727.66 13:57:07 24/09/2026
84 Mandala Exchange Mandala Exchange BAT/USDT $0.08939 $39,606.68 14:00:09 24/09/2026
85 Changelly Changelly BAT/USDT $0.08939 $39,606.68 14:00:07 24/09/2026
86 Gleec BTC Gleec BTC BAT/USDT $0.08939 $39,606.68 14:00:07 24/09/2026
87 Bitget Bitget BAT/USDT $0.08938 $38,395.60 13:54:27 24/09/2026
88 KCEX KCEX BAT/USDT $0.08947 $37,755.49 13:57:10 24/09/2026
89 LeveX LeveX BAT/USDT $0.08922 $36,847.76 14:00:15 24/09/2026
90 BitKan BitKan BAT/USDT $0.08968 $33,295.24 14:00:09 24/09/2026
91 Uniswap v2 Uniswap v2 BAT/WETH $0.08999 $32,291.37 13:00:23 24/09/2026
92 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08688 $26,841.16 13:58:53 24/09/2026
93 YEX YEX BAT/USDT $0.08928 $20,950.40 14:00:08 24/09/2026
94 Gate Gate BAT/USDT $0.08949 $20,063.49 13:56:24 24/09/2026
95 Tothemoon Tothemoon BAT/USDT $0.08932 $19,254.72 14:00:16 24/09/2026
96 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,687.34 $18,932.18 12:02:59 24/09/2026
97 Koinpark Koinpark BAT/INR $0.09384 $17,480.30 14:00:12 24/09/2026
98 Pionex Pionex BAT/USDT $0.08927 $16,880.58 13:57:15 24/09/2026
99 Bitbaby Bitbaby BAT/USDT $0.06278 $16,350.13 14:00:07 24/09/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08934 $14,216.64 13:42:35 24/09/2026
101 Kanga Exchange Kanga Exchange BAT/USDT $0.08968 $9,004.82 13:57:07 24/09/2026
102 KTX KTX BAT/USDT $0.08938 $8,977.25 14:00:08 24/09/2026
103 AlphaX AlphaX BAT/USDT $0.08927 $8,195.55 14:00:20 24/09/2026
104 Bitcoiva Bitcoiva BAT/INR $0.09276 $6,832.78 14:00:11 24/09/2026
105 Revolut X Revolut X BAT/USD $0.08901 $5,320.41 14:00:08 24/09/2026
106 BYDFi BYDFi BAT/USDT $0.08934 $4,880.69 14:00:16 24/09/2026
107 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09032 $4,610.56 13:57:07 24/09/2026
108 Gemini Gemini BAT/USD $0.08987 $4,242.25 13:59:53 24/09/2026
109 Bitkub Bitkub BAT/THB $0.08946 $3,989.18 13:54:12 24/09/2026
110 Bitlo Bitlo BAT/TRY $0.08924 $3,929.18 14:00:07 24/09/2026
111 OKX OKX BAT/USD $0.08858 $3,682.39 13:56:23 24/09/2026
112 Binance.US Binance.US BAT/USDT $0.08988 $3,533.57 13:59:53 24/09/2026
113 OKX OKX BAT/USDC $0.08981 $3,283.10 13:56:23 24/09/2026
114 Bitcoiva Bitcoiva BAT/USDT $0.08938 $2,779.79 14:00:11 24/09/2026
115 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08692 $2,666.07 13:57:07 24/09/2026
116 LATOKEN LATOKEN BAT/USDT $0.08881 $2,527.62 13:45:11 24/09/2026
117 OKX OKX BAT/EUR $0.08941 $2,504.87 13:56:54 24/09/2026
118 CEX.IO CEX.IO BAT/USDT $0.08933 $2,392.28 13:57:07 24/09/2026
119 Variational Variational BAT/USDC $0.08925 $2,192.79 14:03:16 24/09/2026
120 Korbit Korbit BAT/KRW $0.08957 $1,958.45 13:57:07 24/09/2026
121 ZebPay ZebPay BAT/INR $0.09345 $1,871.29 13:54:10 24/09/2026
122 CoinEx CoinEx BAT/USDT $0.08914 $1,635.78 14:02:53 24/09/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08841 $1,456.29 13:59:53 24/09/2026
124 CoinJar CoinJar BAT/AUD $0.09440 $1,402.07 14:00:33 24/09/2026
125 CoinJar CoinJar BAT/USD $0.09491 $1,220.02 14:00:33 24/09/2026
126 Dzengi Dzengi BAT/USD $0.08908 $1,026.44 14:00:09 24/09/2026
127 Tokocrypto Tokocrypto BAT/USDT $0.08938 $789.90 13:57:08 24/09/2026
128 BITmarkets BITmarkets BAT/USDT $0.08908 $779.07 14:00:07 24/09/2026
129 B2Z Exchange B2Z Exchange BAT/USDT $0.08910 $778.88 14:00:12 24/09/2026
130 BTSE BTSE BAT/USDT $0.08908 $776.27 13:57:07 24/09/2026
131 Coinone Coinone BAT/KRW $0.09059 $752.77 13:54:23 24/09/2026
132 TRIV TRIV BAT/IDR $0.08967 $738.21 14:00:11 24/09/2026
133 TRIV TRIV BAT/USDT $0.08938 $735.37 14:00:11 24/09/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08996 $634.99 13:59:23 24/09/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.08987 $591.44 12:02:59 24/09/2026
136 Kinesis Money Kinesis Money BAT/C1USD $0.07755 $497.90 20:54:10 21/09/2026
137 Meteora DAMM Meteora DAMM BAT/SOL $0.08908 $496.64 09:55:29 24/09/2026
138 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08925 $394.99 13:26:05 24/09/2026
139 Upbit Upbit BAT/BTC $0.08832 $337.29 13:56:53 24/09/2026
140 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08943 $336.60 13:49:19 24/09/2026
141 PrimeXBT PrimeXBT BAT/USDT $0.08898 $306.72 14:03:15 24/09/2026
142 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09218 $251.15 13:57:17 24/09/2026
143 Independent Reserve Independent Reserve BAT/AUD $0.08948 $250.17 14:00:08 24/09/2026
144 BitTrade BitTrade BAT/JPY $0.08055 $240.71 13:57:07 24/09/2026
145 Indodax Indodax BAT/IDR $0.08905 $240.38 13:59:54 24/09/2026
146 GOPAX GOPAX BAT/KRW $0.09857 $194.78 14:00:07 24/09/2026
147 CoinJar CoinJar BAT/GBP $0.09127 $189.27 14:00:33 24/09/2026
148 Bancor Network Bancor Network BAT/BNT $0.08911 $183.49 13:57:10 24/09/2026
149 Young Platform Young Platform BAT/EUR $0.08937 $115.68 13:57:10 24/09/2026
150 BTC Markets BTC Markets BAT/AUD $0.08020 $95.80 13:57:08 24/09/2026
151 Unocoin Unocoin BAT/INR $0.06893 $93.84 14:00:08 24/09/2026
152 ChangeNOW ChangeNOW BAT/BTC $0.08727 $85.75 14:00:11 24/09/2026
153 B2Z Exchange B2Z Exchange BAT/USDC $0.08938 $77.58 14:00:12 24/09/2026
154 BITmarkets BITmarkets BAT/USDC $0.08938 $77.58 14:00:07 24/09/2026
155 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08988 $76.70 13:08:35 24/09/2026
156 OKJ OKJ BAT/JPY $0.08724 $68.97 13:57:08 24/09/2026
157 WazirX WazirX BAT/INR $0.09165 $67.86 14:03:08 24/09/2026
158 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08953 $53.83 06:31:52 24/09/2026
159 CEX.IO CEX.IO BAT/EUR $0.08954 $51.69 13:57:07 24/09/2026
160 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08989 $50.50 12:03:40 24/09/2026
161 CEX.IO CEX.IO BAT/USD $0.08965 $49.80 13:45:12 24/09/2026
162 BITmarkets BITmarkets BAT/IDR $0.08896 $47.15 14:00:07 24/09/2026
163 Biswap v2 Biswap v2 BAT/WBNB $0.08983 $34.84 12:57:40 24/09/2026
164 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009930 $33.86 12:11:48 24/09/2026
165 CEX.IO CEX.IO BAT/GBP $0.08971 $24.11 13:57:07 24/09/2026
166 Orca Orca BAT/USDC $0.09039 $24.05 12:05:43 24/09/2026
167 WazirX WazirX BAT/USDT $0.08638 $7.07 14:03:08 24/09/2026
168 Coins.ph Coins.ph BAT/PHP $0.1104 $4.43 13:57:07 24/09/2026
169 Giottus Giottus BAT/INR $0.08448 $2.65 13:57:07 24/09/2026
170 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08958 $0.7847 11:16:23 24/09/2026
171 Poloniex Poloniex BAT/USDT $0.08748 $0 13:59:53 24/09/2026
172 HitBTC HitBTC BAT/BTC $0.1183 $0 13:57:10 24/09/2026
173 HitBTC HitBTC BAT/USDC $0.06778 $0 13:57:10 24/09/2026
174 Independent Reserve Independent Reserve BAT/NZD $0.08918 $0 14:00:08 24/09/2026
175 Independent Reserve Independent Reserve BAT/USD $0.08944 $0 14:00:08 24/09/2026
176 Upbit Upbit BAT/USDT $0.08454 $0 13:56:53 24/09/2026
177 ZebPay ZebPay BAT/AUD $0.09037 $0 13:54:10 24/09/2026
178 Bitbns Bitbns BAT/INR $0.04015 $0 14:00:08 24/09/2026
179 BitMart BitMart BAT/USDT $0.07528 $0 14:03:16 24/09/2026
180 Coinmetro Coinmetro BAT/USDT $0.09227 $0 14:00:12 24/09/2026
181 CoinJar CoinJar BAT/USDC $0.08495 $0 14:00:33 24/09/2026
182 FMFW.io FMFW.io BAT/BTC $0.1183 $0 13:57:07 24/09/2026
183 FMFW.io FMFW.io BAT/USDC $0.06778 $0 13:57:07 24/09/2026
184 CoinZoom CoinZoom BAT/USD $0.08934 $0 14:00:08 24/09/2026
185 CoinZoom CoinZoom BAT/USDT $0.08948 $0 14:00:08 24/09/2026
186 Changelly Changelly BAT/BTC $0.1183 $0 14:00:07 24/09/2026
187 Changelly Changelly BAT/USDC $0.06778 $0 14:00:07 24/09/2026
188 Binance TH Binance TH BAT/USDT $0.08937 $0 13:57:07 24/09/2026
189 ADEN ADEN BAT/USDT $0.08932 $0 14:03:58 24/09/2026
190 Gate US Gate US BAT/USDT $0.08941 $0 14:00:07 24/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 24/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,129,728 với tỷ giá $0.08917.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.5 trên 1068 đánh giá