Basic Attention Token BAT
Xếp hạng #133
02:23:00 19/01/2026
Giá Basic Attention Token (BAT)
$0.2092 -2.99%
0.000002192 BTC
5,564 VND
Thấp: $0.2052
Cao: $0.2161
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.2101 | $100,861,620 | 02:00:15 19/01/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.2105 | $28,191,546 | 02:00:07 19/01/2026 |
| 3 |  Zedcex Exchange |
BAT/USDT | $0.2099 | $15,929,570 | 02:00:15 19/01/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.2103 | $11,289,644 | 01:45:15 19/01/2026 |
| 5 |  Binance |
BAT/USDT | $0.2105 | $8,144,083 | 01:54:16 19/01/2026 |
| 6 |  WhiteBIT |
BAT/USDT | $0.2108 | $6,310,686 | 01:54:15 19/01/2026 |
| 7 |  Toobit |
BAT/USDT | $0.2103 | $5,681,304 | 01:57:15 19/01/2026 |
| 8 |  BitTap |
BAT/USDT | $0.2100 | $5,321,305 | 02:00:17 19/01/2026 |
| 9 |  Ju.com |
BAT/USDT | $0.2102 | $4,881,397 | 01:57:16 19/01/2026 |
| 10 |  HTX |
BAT/USDT | $0.2106 | $3,580,710 | 01:56:24 19/01/2026 |
| 11 |  CRMClick |
BAT/USDT | $0.2104 | $3,567,891 | 02:00:10 19/01/2026 |
| 12 | KTX |
BAT/USDT | $0.2104 | $3,537,101 | 02:00:07 19/01/2026 |
| 13 |  OKX |
BAT/USDT | $0.2108 | $3,192,314 | 01:55:53 19/01/2026 |
| 14 |  Bybit |
BAT/USDT | $0.2106 | $2,998,940 | 01:54:16 19/01/2026 |
| 15 | Binance |
BAT/USDT | $0.2107 | $2,075,386 | 01:56:42 19/01/2026 |
| 16 |  YEX |
BAT/USDT | $0.2104 | $1,994,436 | 01:54:16 19/01/2026 |
| 17 | YEX |
BAT/USDT | $0.2103 | $1,949,592 | 02:00:08 19/01/2026 |
| 18 |  Pionex |
BAT/USDT | $0.2108 | $1,848,217 | 01:57:13 19/01/2026 |
| 19 |  Deepcoin |
BAT/USDT | $0.2107 | $1,751,083 | 01:57:15 19/01/2026 |
| 20 |  Picol |
BAT/USDT | $0.2105 | $1,626,861 | 02:00:08 19/01/2026 |
| 21 |  Cofinex |
BAT/USDT | $0.2102 | $1,372,877 | 02:00:17 19/01/2026 |
| 22 |  Bitget |
BAT/USDT | $0.2104 | $1,372,514 | 01:54:15 19/01/2026 |
| 23 |  Bitcoiva |
BAT/USDT | $0.2108 | $1,286,597 | 02:00:08 19/01/2026 |
| 24 |  NovaEx |
BAT/USDT | $0.2100 | $1,216,836 | 02:00:15 19/01/2026 |
| 25 |  BlockFin |
BAT/USDT | $0.2107 | $1,204,992 | 01:54:11 19/01/2026 |
| 26 | WhiteBIT |
BAT/USDT | $0.2108 | $1,131,014 | 01:54:11 19/01/2026 |
| 27 |  CEEX exchange |
BAT/USDT | $0.2105 | $1,109,383 | 02:00:10 19/01/2026 |
| 28 |  BTCC |
BAT/USDT | $0.2108 | $1,033,264 | 01:57:16 19/01/2026 |
| 29 |  Ourbit |
BAT/USDT | $0.2104 | $1,024,595 | 01:57:15 19/01/2026 |
| 30 |  Zoomex |
BAT/USDT | $0.2105 | $898,979 | 01:57:23 19/01/2026 |
| 31 |  Upbit |
BAT/KRW | $0.2117 | $890,092 | 01:56:23 19/01/2026 |
| 32 |  CoinW |
BAT/USDT | $0.2109 | $880,057 | 01:54:09 19/01/2026 |
| 33 | BlockFin |
BAT/USDT | $0.2103 | $859,164 | 01:57:19 19/01/2026 |
| 34 | AscendEX |
BAT/USDT | $0.2118 | $826,681 | 01:45:08 19/01/2026 |
| 35 |  Bibox |
BAT/USDT | $0.1226 | $824,433 | 02:00:15 19/01/2026 |
| 36 |  Phemex |
BAT/USDT | $0.2111 | $768,559 | 01:57:13 19/01/2026 |
| 37 |  BloFin |
BAT/USDT | $0.2107 | $719,348 | 01:45:08 19/01/2026 |
| 38 |  Bitunix |
BAT/USDT | $0.2104 | $698,993 | 01:54:16 19/01/2026 |
| 39 |  BitbabyExchange |
BAT/USDT | $0.2106 | $624,892 | 01:54:16 19/01/2026 |
| 40 |  Aivora Exchange |
BAT/USDT | $0.2101 | $624,054 | 02:00:17 19/01/2026 |
| 41 |  BTSE |
BAT/USDT | $0.2106 | $610,758 | 01:57:15 19/01/2026 |
| 42 |  UZX |
BAT/USDT | $0.2108 | $592,174 | 01:57:09 19/01/2026 |
| 43 |  Millionero |
BAT/USDT | $0.2108 | $591,977 | 02:00:07 19/01/2026 |
| 44 |  B2Z Exchange |
BAT/USD | $0.2103 | $585,071 | 02:00:15 19/01/2026 |
| 45 |  BITmarkets |
BAT/USDT | $0.2102 | $584,827 | 02:00:15 19/01/2026 |
| 46 |  MEXC |
BAT/USDT | $0.2108 | $580,215 | 01:57:07 19/01/2026 |
| 47 |  Websea |
BAT/USDT | $0.2102 | $573,549 | 02:00:10 19/01/2026 |
| 48 |  KCEX |
BAT/USDT | $0.2105 | $558,633 | 01:57:15 19/01/2026 |
| 49 | Bybit |
BAT/USDT | $0.2109 | $538,948 | 01:54:12 19/01/2026 |
| 50 |  Bitrue |
BAT/USDT | $0.2104 | $520,652 | 01:57:16 19/01/2026 |
| 51 |  Tapbit |
BAT/USDT | $0.2474 | $520,231 | 01:57:15 19/01/2026 |
| 52 | OKX |
BAT/USDT | $0.2107 | $478,689 | 01:56:23 19/01/2026 |
| 53 |  Azbit |
BAT/USDT | $0.2108 | $477,410 | 01:54:11 19/01/2026 |
| 54 |  Darkex Exchange |
BAT/USDT | $0.2102 | $471,466 | 02:00:11 19/01/2026 |
| 55 | Phemex |
BAT/USDT | $0.2103 | $456,820 | 01:57:16 19/01/2026 |
| 56 |  BYDFi |
BAT/USDT | $0.2107 | $447,449 | 01:54:12 19/01/2026 |
| 57 |  Coinstore |
BAT/USDT | $0.2102 | $410,809 | 01:51:08 19/01/2026 |
| 58 |  VOOX Exchange |
BAT/USDT | $0.2105 | $386,890 | 01:57:18 19/01/2026 |
| 59 | Bibox |
BAT/ETH | $0.1232 | $355,363 | 02:00:15 19/01/2026 |
| 60 |  Coinlocally |
BAT/USDT | $0.2106 | $353,244 | 02:00:07 19/01/2026 |
| 61 |  SuperEx |
BAT/USDT | $0.2110 | $341,590 | 01:54:13 19/01/2026 |
| 62 |  Gate |
BAT/USDT | $0.2107 | $314,821 | 01:54:18 19/01/2026 |
| 63 |  XT.COM |
BAT/USDT | $0.2108 | $312,735 | 01:57:12 19/01/2026 |
| 64 | Ourbit |
BAT/USDT | $0.2105 | $297,040 | 01:42:11 19/01/2026 |
| 65 |  BitDelta |
BAT/USDT | $0.2107 | $271,358 | 01:57:12 19/01/2026 |
| 66 |  FMFW.io |
BAT/USD | $0.2109 | $261,091 | 01:54:08 19/01/2026 |
| 67 |  HitBTC |
BAT/USDT | $0.2107 | $260,829 | 01:57:11 19/01/2026 |
| 68 |  Changelly PRO |
BAT/USDT | $0.2103 | $259,593 | 02:00:10 19/01/2026 |
| 69 |  Gleec BTC |
BAT/USDT | $0.2103 | $259,593 | 02:00:08 19/01/2026 |
| 70 |  Mandala Exchange |
BAT/USDT | $0.2103 | $259,561 | 02:00:13 19/01/2026 |
| 71 |  Coinbase Exchange |
BAT/EUR | $0.2104 | $255,599 | 01:56:58 19/01/2026 |
| 72 | Tapbit |
BAT/USDT | $0.2107 | $247,437 | 01:57:11 19/01/2026 |
| 73 | Coinbase Exchange |
BAT/USD | $0.2108 | $245,607 | 01:56:58 19/01/2026 |
| 74 | Bibox |
BAT/BTC | $0.1226 | $224,130 | 02:00:15 19/01/2026 |
| 75 |  BingX |
BAT/USDT | $0.2108 | $221,164 | 01:57:09 19/01/2026 |
| 76 | BTCC |
BAT/USDT | $0.2107 | $207,492 | 01:57:10 19/01/2026 |
| 77 | Bitrue |
BAT/USDT | $0.2108 | $204,657 | 01:57:07 19/01/2026 |
| 78 |  WEEX |
BAT/USDT | $0.2108 | $202,328 | 01:57:10 19/01/2026 |
| 79 | Darkex Exchange |
BAT/USDT | $0.2032 | $196,022 | 00:48:17 18/01/2026 |
| 80 | KCEX |
BAT/USDT | $0.2108 | $187,073 | 01:57:08 19/01/2026 |
| 81 |  Globe Derivative Exchange |
BAT/USD | $0.2103 | $175,767 | 02:00:16 19/01/2026 |
| 82 | Bitunix |
BAT/USDT | $0.2108 | $169,540 | 01:54:10 19/01/2026 |
| 83 |  ICRYPEX |
BAT/USDT | $0.2100 | $167,589 | 02:00:07 19/01/2026 |
| 84 |  Kraken |
BAT/USD | $0.2109 | $166,528 | 01:59:24 19/01/2026 |
| 85 |  KuCoin |
BAT/USDT | $0.2109 | $166,253 | 01:56:53 19/01/2026 |
| 86 |  BVOX |
BAT/USDT | $0.2108 | $160,919 | 01:57:12 19/01/2026 |
| 87 | Bitget |
BAT/USDT | $0.2110 | $148,694 | 01:54:11 19/01/2026 |
| 88 | BitbabyExchange |
BAT/USDT | $0.2104 | $148,433 | 02:00:10 19/01/2026 |
| 89 | KuCoin |
BAT/USDT | $0.2110 | $146,083 | 01:54:18 19/01/2026 |
| 90 |  BtcTurk | Kripto |
BAT/TRY | $0.2105 | $134,447 | 01:59:23 19/01/2026 |
| 91 |  DigiFinex |
BAT/USDT | $0.2106 | $134,280 | 01:57:07 19/01/2026 |
| 92 |  Bitbank |
BAT/JPY | $0.2108 | $114,994 | 01:57:10 19/01/2026 |
| 93 |  Bitcastle |
BAT/USDT | $0.2104 | $100,830 | 02:00:09 19/01/2026 |
| 94 |  Dex-Trade |
BAT/USDT | $0.2109 | $95,330.85 | 01:57:07 19/01/2026 |
| 95 |  BlueBit |
BAT/USDT | $0.2110 | $85,959.18 | 02:00:07 19/01/2026 |
| 96 |  P2B |
BAT/USDT | $0.2110 | $73,151.72 | 01:57:07 19/01/2026 |
| 97 | Bitrue |
BAT/USDC | $0.2109 | $72,614.00 | 01:57:07 19/01/2026 |
| 98 | Gate |
BAT/USDT | $0.2105 | $72,601.30 | 01:56:24 19/01/2026 |
| 99 |  CoinUp.io |
BAT/USDT | $0.2106 | $70,511.99 | 01:57:13 19/01/2026 |
| 100 | BloFin |
BAT/USDT | $0.2105 | $67,309.98 | 01:45:16 19/01/2026 |
| 101 | Kraken |
BAT/EUR | $0.2108 | $66,904.70 | 01:59:24 19/01/2026 |
| 102 |  Bit2Me |
BAT/EUR | $0.2108 | $65,419.14 | 01:57:07 19/01/2026 |
| 103 |  Paribu |
BAT/TRY | $0.2111 | $59,290.59 | 01:59:23 19/01/2026 |
| 104 |  Koinpark |
BAT/USDT | $0.2104 | $58,916.14 | 02:00:07 19/01/2026 |
| 105 |  LeveX |
BAT/USDT | $0.2101 | $57,285.56 | 02:00:15 19/01/2026 |
| 106 |  CoinEx |
BAT/USDT | $0.2106 | $52,487.98 | 01:59:23 19/01/2026 |
| 107 |  BitKan |
BAT/USDT | $0.2110 | $51,475.65 | 02:00:10 19/01/2026 |
| 108 | Cofinex |
BAT/USDT | $0.2107 | $51,326.56 | 02:00:07 19/01/2026 |
| 109 | Binance |
BAT/BTC | $0.2111 | $51,244.84 | 01:56:54 19/01/2026 |
| 110 |  Tothemoon |
BAT/USDT | $0.1924 | $41,697.00 | 16:12:08 16/01/2026 |
| 111 | Pionex |
BAT/USDT | $0.2105 | $39,584.97 | 01:57:15 19/01/2026 |
| 112 | P2B |
BAT/USD | $0.2109 | $36,799.08 | 01:57:07 19/01/2026 |
| 113 |  Bithumb |
BAT/KRW | $0.2104 | $35,402.67 | 01:59:24 19/01/2026 |
| 114 |  Kanga Exchange |
BAT/USDT | $0.2106 | $35,111.75 | 02:00:11 19/01/2026 |
| 115 |  Paradex |
BAT/USD | $0.2104 | $34,316.79 | 02:03:15 19/01/2026 |
| 116 |  Bitkub |
BAT/THB | $0.2101 | $32,567.38 | 01:54:11 19/01/2026 |
| 117 |  Bitvavo |
BAT/EUR | $0.2097 | $27,037.72 | 01:57:07 19/01/2026 |
| 118 |  GroveX |
BAT/USDT | $0.2109 | $24,437.46 | 02:00:08 19/01/2026 |
| 119 | Coinbase Exchange |
BAT/BTC | $0.2062 | $20,271.71 | 01:56:58 19/01/2026 |
| 120 |  XBO.com |
BAT/USDT | $0.2107 | $19,362.03 | 01:54:11 19/01/2026 |
| 121 |  Crypto.com Exchange |
BAT/USD | $0.2107 | $17,803.75 | 01:57:07 19/01/2026 |
| 122 |  Dzengi.com |
BAT/USD | $0.2102 | $17,273.53 | 02:00:07 19/01/2026 |
| 123 | BtcTurk | Kripto |
BAT/USDT | $0.2105 | $13,524.66 | 01:59:23 19/01/2026 |
| 124 |  PrimeXBT |
BAT/USDT | $0.2100 | $12,707.69 | 02:00:16 19/01/2026 |
| 125 |  Bitso |
BAT/USD | $0.2111 | $12,583.13 | 01:59:26 19/01/2026 |
| 126 | Koinpark |
BAT/INR | $0.2175 | $11,664.36 | 02:00:07 19/01/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/BAT | $3,360.99 | $11,436.48 | 01:47:47 19/01/2026 |
| 128 | Crypto.com Exchange |
BAT/USDT | $0.2109 | $11,051.82 | 01:57:07 19/01/2026 |
| 129 | BYDFi |
BAT/USDT | $0.2106 | $10,501.56 | 02:00:18 19/01/2026 |
| 130 | P2B |
BAT/BTC | $0.2110 | $10,263.50 | 01:57:07 19/01/2026 |
| 131 |  Uniswap v2 |
BAT/WETH | $0.2119 | $8,509.17 | 00:01:23 19/01/2026 |
| 132 | BITmarkets |
BAT/USD | $0.2101 | $7,189.35 | 02:00:08 19/01/2026 |
| 133 | B2Z Exchange |
BAT/USD | $0.2101 | $7,189.35 | 02:00:08 19/01/2026 |
| 134 | B2Z Exchange |
BAT/USDT | $0.2101 | $6,899.47 | 02:00:08 19/01/2026 |
| 135 | BITmarkets |
BAT/USDT | $0.2101 | $6,899.47 | 02:00:08 19/01/2026 |
| 136 | BTSE |
BAT/USDT | $0.2111 | $6,876.68 | 01:57:09 19/01/2026 |
| 137 | Bitso |
BAT/MXN | $0.2108 | $5,026.04 | 01:59:26 19/01/2026 |
| 138 | Crypto.com Exchange |
BAT/USD | $0.2106 | $4,377.97 | 01:57:16 19/01/2026 |
| 139 |  Bitstamp by Robinhood |
BAT/USD | $0.2138 | $3,803.04 | 01:59:23 19/01/2026 |
| 140 | OKX |
BAT/USD | $0.2096 | $3,231.18 | 01:56:23 19/01/2026 |
| 141 |  Gemini |
BAT/USD | $0.2041 | $3,225.85 | 01:59:24 19/01/2026 |
| 142 |  Orca |
BAT/USDC | $0.2089 | $2,998.44 | 01:26:32 19/01/2026 |
| 143 | Bitrue |
BAT/BTC | $0.2110 | $2,174.12 | 01:57:07 19/01/2026 |
| 144 | OKX |
BAT/EUR | $0.2107 | $2,081.36 | 01:56:23 19/01/2026 |
| 145 |  TRIV |
BAT/IDR | $0.2111 | $1,983.72 | 02:00:11 19/01/2026 |
| 146 | TRIV |
BAT/USDT | $0.2103 | $1,983.25 | 02:00:11 19/01/2026 |
| 147 |  Altcoin Trader |
BAT/ZAR | $0.2155 | $1,950.07 | 02:00:07 19/01/2026 |
| 148 |  Tokocrypto |
BAT/USDT | $0.2108 | $1,864.94 | 01:57:08 19/01/2026 |
| 149 |  Bitlo |
BAT/TRY | $0.2105 | $1,735.04 | 01:54:08 19/01/2026 |
| 150 | Uniswap v4 (Ethereum) |
BAT/USDT | $0.2107 | $1,731.54 | 01:47:47 19/01/2026 |
| 151 |  Binance.US |
BAT/USDT | $0.2106 | $1,372.62 | 01:59:23 19/01/2026 |
| 152 |  Young Platform |
BAT/EUR | $0.2105 | $958.84 | 02:00:16 19/01/2026 |
| 153 |  Independent Reserve |
BAT/AUD | $0.2080 | $595.56 | 02:00:08 19/01/2026 |
| 154 | B2Z Exchange |
BAT/USDC | $0.2101 | $589.99 | 02:00:08 19/01/2026 |
| 155 | BITmarkets |
BAT/USDC | $0.2101 | $589.99 | 02:00:08 19/01/2026 |
| 156 |  ApeSwap (BSC) |
BAT/WBNB | $0.2099 | $558.93 | 01:52:04 19/01/2026 |
| 157 |  Coinone |
BAT/KRW | $0.2096 | $527.25 | 01:59:53 19/01/2026 |
| 158 |  Meteora DAMM |
BAT/SOL | $0.2085 | $483.94 | 22:30:09 18/01/2026 |
| 159 |  Flipster |
BAT/USDT | $0.2104 | $304.54 | 02:00:16 19/01/2026 |
| 160 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.2097 | $301.50 | 01:38:25 19/01/2026 |
| 161 |  LATOKEN |
BAT/USDT | $0.1869 | $293.85 | 01:51:08 19/01/2026 |
| 162 |  OKJ |
BAT/JPY | $0.2094 | $288.09 | 01:57:08 19/01/2026 |
| 163 |  ZebPay |
BAT/INR | $0.2200 | $279.17 | 02:00:07 19/01/2026 |
| 164 |  ADEN |
BAT/USDT | $0.2102 | $201.08 | 02:03:37 19/01/2026 |
| 165 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.2109 | $194.52 | 22:20:11 18/01/2026 |
| 166 | Bitcoiva |
BAT/INR | $0.2150 | $156.33 | 02:00:08 19/01/2026 |
| 167 |  BitTrade |
BAT/JPY | $0.2131 | $156.19 | 01:57:21 19/01/2026 |
| 168 | ApeSwap (BSC) |
BAT/ETH | $0.2104 | $103.83 | 01:36:56 19/01/2026 |
| 169 |  Raydium (CPMM) |
BAT/SOL | $0.2103 | $100.17 | 22:30:09 18/01/2026 |
| 170 | Bitstamp by Robinhood |
BAT/EUR | $0.2050 | $91.52 | 01:59:23 19/01/2026 |
| 171 |  WazirX |
BAT/INR | $0.2128 | $89.15 | 02:00:10 19/01/2026 |
| 172 | Coinbase Exchange |
BAT/ETH | $0.2109 | $88.87 | 01:56:58 19/01/2026 |
| 173 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.2105 | $68.80 | 22:20:53 18/01/2026 |
| 174 |  Biswap v2 |
BAT/WBNB | $0.2097 | $54.76 | 01:32:23 19/01/2026 |
| 175 |  Unocoin |
BAT/INR | $0.1654 | $40.35 | 02:00:07 19/01/2026 |
| 176 |  CEX.IO |
BAT/EUR | $0.2113 | $35.21 | 01:57:12 19/01/2026 |
| 177 |  Bancor Network |
BAT/BNT | $0.1398 | $34.72 | 01:57:10 19/01/2026 |
| 178 |  Indodax |
BAT/IDR | $0.2108 | $30.14 | 01:59:54 19/01/2026 |
| 179 | Upbit |
BAT/BTC | $0.2057 | $28.96 | 01:56:54 19/01/2026 |
| 180 | CEX.IO |
BAT/USDT | $0.2109 | $28.03 | 01:57:12 19/01/2026 |
| 181 | CEX.IO |
BAT/GBP | $0.2109 | $24.59 | 01:57:12 19/01/2026 |
| 182 |  CoinJar |
BAT/USD | $0.2054 | $20.54 | 02:00:47 19/01/2026 |
| 183 | CoinJar |
BAT/AUD | $0.2049 | $20.49 | 02:00:47 19/01/2026 |
| 184 |  Raydium (CLMM) |
BAT/USDC | $0.2091 | $18.30 | 01:44:10 19/01/2026 |
| 185 |  ChangeNOW |
BAT/BTC | $0.2110 | $17.79 | 01:57:07 19/01/2026 |
| 186 | CEX.IO |
BAT/USD | $0.2111 | $15.83 | 01:57:12 19/01/2026 |
| 187 | Raydium (CPMM) |
PENGU/BAT | $0.01138 | $12.33 | 00:54:04 19/01/2026 |
| 188 |  Poloniex |
BAT/USDT | $0.2098 | $10.49 | 01:54:23 19/01/2026 |
| 189 | WazirX |
BAT/USDT | $0.2093 | $5.71 | 02:00:10 19/01/2026 |
| 190 |  Coins.ph |
BAT/PHP | $0.1166 | $4.68 | 01:57:15 19/01/2026 |
| 191 |  Mercado Bitcoin |
BAT/BRL | $0.1900 | $1.06 | 01:57:11 19/01/2026 |
| 192 |  GOPAX |
BAT/KRW | $0.2334 | $0.6786 | 02:00:08 19/01/2026 |
| 193 | HitBTC |
BAT/BTC | $0.2017 | $0 | 01:57:11 19/01/2026 |
| 194 | HitBTC |
BAT/USDC | $0.2767 | $0 | 01:57:11 19/01/2026 |
| 195 |  zondacrypto |
BAT/USDC | $0.2100 | $0 | 02:00:12 19/01/2026 |
| 196 | Independent Reserve |
BAT/NZD | $0.2092 | $0 | 02:00:08 19/01/2026 |
| 197 | Independent Reserve |
BAT/USD | $0.2094 | $0 | 02:00:08 19/01/2026 |
| 198 |  Korbit |
BAT/KRW | $0.2234 | $0 | 01:54:10 19/01/2026 |
| 199 |  BTC Markets |
BAT/AUD | $0.2119 | $0 | 01:54:10 19/01/2026 |
| 200 | Upbit |
BAT/USDT | $0.2683 | $0 | 01:56:23 19/01/2026 |
| 201 | ZebPay |
BAT/AUD | $0.2123 | $0 | 02:00:07 19/01/2026 |
| 202 |  Bitbns |
BAT/INR | $0.1102 | $0 | 01:57:10 19/01/2026 |
| 203 |  Coinmetro |
BAT/USDT | $0.2102 | $0 | 02:00:09 19/01/2026 |
| 204 | CoinJar |
BAT/EUR | $0.3137 | $0 | 02:00:47 19/01/2026 |
| 205 | CoinJar |
BAT/GBP | $0.2155 | $0 | 02:00:47 19/01/2026 |
| 206 | CoinJar |
BAT/USDC | $0.2031 | $0 | 02:00:47 19/01/2026 |
| 207 | FMFW.io |
BAT/BTC | $0.2015 | $0 | 01:54:08 19/01/2026 |
| 208 |  Giottus |
BAT/INR | $0.2039 | $0 | 01:06:10 19/01/2026 |
| 209 |  CoinZoom |
BAT/USD | $0.2104 | $0 | 02:00:13 19/01/2026 |
| 210 | CoinZoom |
BAT/USDT | $0.2194 | $0 | 02:00:13 19/01/2026 |
| 211 | Changelly PRO |
BAT/BTC | $0.2016 | $0 | 02:00:10 19/01/2026 |
| 212 |  ONUS Pro |
BAT/VNDC | $0.2114 | $0 | 01:57:11 19/01/2026 |
| 213 |  Binance TH |
BAT/USDT | $0.2108 | $0 | 01:57:07 19/01/2026 |
| 214 |  XXKK |
BAT/USDT | $0.2107 | $0 | 01:57:07 19/01/2026 |
| 215 |  Gate US |
BAT/USDT | $0.2104 | $0 | 02:00:07 19/01/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 19/01/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,861,620 với tỷ giá $0.2101.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.