Basic Attention Token BAT
Xếp hạng #145
05:48:00 22/02/2026
Giá Basic Attention Token (BAT)
$0.1215 0.09%
0.000001783 BTC
3,232 VND
Thấp: $0.1205
Cao: $0.1232
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1218 | $13,838,892 | 05:00:15 22/02/2026 |
| 2 |  AscendEX |
BAT/USDT | $0.1217 | $9,698,972 | 04:57:15 22/02/2026 |
| 3 |  BTDUex |
BAT/USDT | $0.1216 | $9,155,930 | 04:57:11 22/02/2026 |
| 4 | KTX |
BAT/USDT | $0.1219 | $3,480,937 | 05:00:09 22/02/2026 |
| 5 |  BitTap |
BAT/USDT | $0.1218 | $2,802,319 | 05:00:17 22/02/2026 |
| 6 |  CEEX exchange |
BAT/USDT | $0.1218 | $2,293,244 | 05:00:09 22/02/2026 |
| 7 |  Toobit |
BAT/USDT | $0.1218 | $1,740,253 | 04:57:15 22/02/2026 |
| 8 |  Azbit |
BAT/USDT | $0.1218 | $1,590,855 | 04:57:11 22/02/2026 |
| 9 |  Binance |
BAT/USDT | $0.1216 | $1,447,964 | 04:54:16 22/02/2026 |
| 10 |  NovaEx |
BAT/USDT | $0.1218 | $1,029,270 | 05:00:16 22/02/2026 |
| 11 |  YEX |
BAT/USDT | $0.1217 | $908,960 | 05:00:16 22/02/2026 |
| 12 |  CZR Exchange |
BAT/USDT | $0.1216 | $895,660 | 04:54:16 22/02/2026 |
| 13 | AscendEX |
BAT/USDT | $0.1219 | $836,969 | 04:57:12 22/02/2026 |
| 14 |  Bibox |
BAT/USDT | $0.1226 | $824,503 | 05:00:10 22/02/2026 |
| 15 |  WhiteBIT |
BAT/USDT | $0.1216 | $743,547 | 04:54:15 22/02/2026 |
| 16 |  CRMClick |
BAT/USDT | $0.1221 | $736,250 | 04:51:10 22/02/2026 |
| 17 |  HTX |
BAT/USDT | $0.1221 | $734,364 | 04:59:54 22/02/2026 |
| 18 |  Phemex |
BAT/USDT | $0.1214 | $635,268 | 04:57:08 22/02/2026 |
| 19 |  Globe Derivative Exchange |
BAT/USD | $0.1220 | $618,764 | 05:00:17 22/02/2026 |
| 20 |  BlockFin |
BAT/USDT | $0.1216 | $591,373 | 04:57:07 22/02/2026 |
| 21 |  Tapbit |
BAT/USDT | $0.2474 | $520,258 | 04:57:15 22/02/2026 |
| 22 |  BITmarkets |
BAT/USDC | $0.1222 | $433,039 | 05:00:12 22/02/2026 |
| 23 |  B2Z Exchange |
BAT/USDC | $0.1222 | $433,039 | 05:00:12 22/02/2026 |
| 24 |  OKX |
BAT/USDT | $0.1217 | $428,253 | 04:56:01 22/02/2026 |
| 25 |  Bybit |
BAT/USDT | $0.1217 | $427,934 | 04:54:16 22/02/2026 |
| 26 | BITmarkets |
BAT/USD | $0.1222 | $426,795 | 05:00:12 22/02/2026 |
| 27 | B2Z Exchange |
BAT/USD | $0.1222 | $426,795 | 05:00:12 22/02/2026 |
| 28 |  XXKK |
BAT/USDT | $0.1344 | $417,975 | 05:00:08 22/02/2026 |
| 29 | BITmarkets |
BAT/USDT | $0.1217 | $370,253 | 05:00:12 22/02/2026 |
| 30 | B2Z Exchange |
BAT/USDT | $0.1217 | $370,253 | 05:00:12 22/02/2026 |
| 31 |  BTSE |
BAT/USDT | $0.1218 | $368,329 | 04:54:17 22/02/2026 |
| 32 | Bibox |
BAT/ETH | $0.1232 | $355,393 | 05:00:10 22/02/2026 |
| 33 |  BloFin |
BAT/USDT | $0.1216 | $355,008 | 04:48:07 22/02/2026 |
| 34 | WhiteBIT |
BAT/USDT | $0.1217 | $349,814 | 04:54:11 22/02/2026 |
| 35 |  Millionero |
BAT/USDT | $0.1211 | $345,138 | 05:00:10 22/02/2026 |
| 36 |  Deepcoin |
BAT/USDT | $0.1221 | $333,892 | 04:57:15 22/02/2026 |
| 37 |  Bitrue |
BAT/USDT | $0.1218 | $304,502 | 04:57:16 22/02/2026 |
| 38 |  Bitcoiva |
BAT/USDT | $0.1219 | $289,156 | 05:00:10 22/02/2026 |
| 39 |  Cofinex |
BAT/USDT | $0.1218 | $270,375 | 05:00:31 22/02/2026 |
| 40 |  Bitget |
BAT/USDT | $0.1217 | $264,490 | 04:54:15 22/02/2026 |
| 41 | Binance |
BAT/USDT | $0.1219 | $260,907 | 04:56:42 22/02/2026 |
| 42 | YEX |
BAT/USDT | $0.1219 | $244,284 | 05:00:10 22/02/2026 |
| 43 |  Pionex |
BAT/USDT | $0.1219 | $233,680 | 04:57:10 22/02/2026 |
| 44 |  Aivora Exchange |
BAT/USDT | $0.1217 | $232,566 | 05:00:15 22/02/2026 |
| 45 |  BitbabyExchange |
BAT/USDT | $0.1216 | $231,189 | 04:57:15 22/02/2026 |
| 46 |  P2B |
BAT/USDT | $0.1219 | $227,507 | 04:57:09 22/02/2026 |
| 47 | Bibox |
BAT/BTC | $0.1226 | $224,149 | 05:00:10 22/02/2026 |
| 48 |  Picol |
BAT/USDT | $0.1219 | $205,837 | 05:00:10 22/02/2026 |
| 49 |  Upbit |
BAT/KRW | $0.1239 | $204,159 | 04:56:53 22/02/2026 |
| 50 |  WEEX |
BAT/USDT | $0.1218 | $196,354 | 04:51:11 22/02/2026 |
| 51 | BlockFin |
BAT/USDT | $0.1217 | $187,719 | 04:57:15 22/02/2026 |
| 52 |  UZX |
BAT/USDT | $0.1218 | $185,685 | 04:45:07 22/02/2026 |
| 53 |  Gate |
BAT/USDT | $0.1216 | $182,756 | 04:54:18 22/02/2026 |
| 54 |  VOOX Exchange |
BAT/USDT | $0.1218 | $156,061 | 05:00:18 22/02/2026 |
| 55 |  CoinW |
BAT/USDT | $0.1217 | $151,348 | 04:57:08 22/02/2026 |
| 56 |  Bitunix |
BAT/USDT | $0.1217 | $140,785 | 04:57:15 22/02/2026 |
| 57 |  Zoomex |
BAT/USDT | $0.1218 | $128,580 | 04:57:15 22/02/2026 |
| 58 |  SuperEx |
BAT/USDT | $0.1221 | $125,376 | 05:00:10 22/02/2026 |
| 59 |  BTCC |
BAT/USDT | $0.1219 | $124,463 | 04:57:16 22/02/2026 |
| 60 |  BitDelta |
BAT/USDT | $0.1219 | $116,988 | 05:00:12 22/02/2026 |
| 61 | P2B |
BAT/USD | $0.1219 | $116,386 | 04:57:09 22/02/2026 |
| 62 |  MEXC |
BAT/USDT | $0.1218 | $105,779 | 04:51:08 22/02/2026 |
| 63 |  KCEX |
BAT/USDT | $0.1218 | $104,590 | 04:57:12 22/02/2026 |
| 64 |  Websea |
BAT/USDT | $0.1220 | $100,546 | 04:48:10 22/02/2026 |
| 65 | Phemex |
BAT/USDT | $0.1218 | $95,850.42 | 04:57:16 22/02/2026 |
| 66 |  BVOX |
BAT/USDT | $0.1218 | $81,478.49 | 04:57:09 22/02/2026 |
| 67 | Bitunix |
BAT/USDT | $0.1219 | $75,186.09 | 04:57:07 22/02/2026 |
| 68 |  ICRYPEX |
BAT/USDT | $0.1224 | $74,900.51 | 05:00:12 22/02/2026 |
| 69 | BTSE |
BAT/USDT | $0.1220 | $74,135.02 | 04:57:21 22/02/2026 |
| 70 |  Coinstore |
BAT/USDT | $0.1217 | $73,487.30 | 04:57:11 22/02/2026 |
| 71 | B2Z Exchange |
BAT/USD | $0.1219 | $71,683.95 | 05:00:15 22/02/2026 |
| 72 | BITmarkets |
BAT/USDT | $0.1219 | $71,647.95 | 05:00:16 22/02/2026 |
| 73 |  Coinbase Exchange |
BAT/USD | $0.1219 | $66,888.15 | 04:56:29 22/02/2026 |
| 74 | Bybit |
BAT/USDT | $0.1219 | $64,017.20 | 04:54:09 22/02/2026 |
| 75 |  BYDFi |
BAT/USDT | $0.1220 | $56,035.69 | 04:57:11 22/02/2026 |
| 76 | Cofinex |
BAT/USDT | $0.1219 | $50,396.42 | 05:00:37 22/02/2026 |
| 77 |  Coinlocally |
BAT/USDT | $0.1222 | $50,258.84 | 05:00:07 22/02/2026 |
| 78 |  BlueBit |
BAT/USDT | $0.1218 | $48,160.70 | 05:00:10 22/02/2026 |
| 79 | Tapbit |
BAT/USDT | $0.1219 | $48,104.44 | 04:57:11 22/02/2026 |
| 80 |  Paribu |
BAT/TRY | $0.1213 | $48,081.40 | 05:00:08 22/02/2026 |
| 81 |  BingX |
BAT/USDT | $0.1219 | $46,224.19 | 04:54:08 22/02/2026 |
| 82 | Bitget |
BAT/USDT | $0.1218 | $45,109.91 | 04:54:11 22/02/2026 |
| 83 | BitbabyExchange |
BAT/USDT | $0.1218 | $42,951.75 | 04:57:11 22/02/2026 |
| 84 |  BitGW Exchange |
BAT/USDT | $0.1211 | $41,832.69 | 05:00:08 22/02/2026 |
| 85 |  Gems Trade |
BAT/USDT | $0.1211 | $41,816.15 | 05:00:10 22/02/2026 |
| 86 | OKX |
BAT/USDT | $0.1211 | $41,814.98 | 04:56:53 22/02/2026 |
| 87 |  KuCoin |
BAT/USDT | $0.1216 | $41,237.30 | 04:55:23 22/02/2026 |
| 88 |  CoinUp.io |
BAT/USDT | $0.1218 | $40,232.74 | 04:51:09 22/02/2026 |
| 89 |  XT.COM |
BAT/USDT | $0.1219 | $40,178.29 | 04:57:09 22/02/2026 |
| 90 |  Ourbit |
BAT/USDT | $0.1217 | $40,107.93 | 04:48:07 22/02/2026 |
| 91 |  ASTX |
BAT/USDT | $0.1219 | $39,829.86 | 05:00:09 22/02/2026 |
| 92 |  FMFW.io |
BAT/USD | $0.1220 | $35,836.17 | 05:00:08 22/02/2026 |
| 93 |  Gleec BTC |
BAT/USDT | $0.1220 | $35,836.17 | 05:00:09 22/02/2026 |
| 94 |  HitBTC |
BAT/USDT | $0.1220 | $35,835.61 | 05:00:16 22/02/2026 |
| 95 |  Mandala Exchange |
BAT/USDT | $0.1220 | $35,835.61 | 05:00:15 22/02/2026 |
| 96 |  Changelly PRO |
BAT/USDT | $0.1220 | $35,835.61 | 05:00:15 22/02/2026 |
| 97 | Bitrue |
BAT/USDT | $0.1219 | $33,989.16 | 04:57:11 22/02/2026 |
| 98 |  Bitkub |
BAT/THB | $0.2129 | $32,996.60 | 04:48:07 22/02/2026 |
| 99 |  Koinpark |
BAT/USDT | $0.1219 | $31,877.65 | 05:00:08 22/02/2026 |
| 100 |  Kraken |
BAT/USD | $0.1217 | $31,481.35 | 04:59:56 22/02/2026 |
| 101 | Bitrue |
BAT/USDC | $0.1221 | $29,155.24 | 04:57:11 22/02/2026 |
| 102 | BTCC |
BAT/USDT | $0.1218 | $26,148.04 | 04:57:12 22/02/2026 |
| 103 |  Tothemoon |
BAT/USDT | $0.1220 | $25,888.22 | 04:57:15 22/02/2026 |
| 104 |  Dex-Trade |
BAT/USDT | $0.1218 | $25,669.98 | 04:57:12 22/02/2026 |
| 105 |  Bitcastle |
BAT/USDT | $0.1219 | $23,089.43 | 05:00:10 22/02/2026 |
| 106 |  GroveX |
BAT/USDT | $0.1218 | $18,842.12 | 04:57:09 22/02/2026 |
| 107 |  BtcTurk | Kripto |
BAT/TRY | $0.1215 | $18,657.37 | 04:59:53 22/02/2026 |
| 108 | Binance |
BAT/BTC | $0.1217 | $17,304.08 | 04:56:54 22/02/2026 |
| 109 | Kraken |
BAT/EUR | $0.1215 | $16,440.68 | 04:59:56 22/02/2026 |
| 110 |  LeveX |
BAT/USDT | $0.1218 | $16,335.23 | 05:00:16 22/02/2026 |
| 111 |  Bit2Me |
BAT/EUR | $0.1215 | $16,271.83 | 05:00:10 22/02/2026 |
| 112 |  DigiFinex |
BAT/USDT | $0.1217 | $16,040.89 | 04:57:11 22/02/2026 |
| 113 | KuCoin |
BAT/USDT | $0.1223 | $14,730.75 | 04:54:18 22/02/2026 |
| 114 | Coinbase Exchange |
BAT/EUR | $0.1220 | $13,871.37 | 04:56:29 22/02/2026 |
| 115 |  Bithumb |
BAT/KRW | $0.1239 | $12,496.34 | 04:59:54 22/02/2026 |
| 116 | Gate |
BAT/USDT | $0.1218 | $12,312.88 | 04:56:54 22/02/2026 |
| 117 |  XBO.com |
BAT/USDT | $0.1221 | $11,137.00 | 05:00:07 22/02/2026 |
| 118 | BloFin |
BAT/USDT | $0.1218 | $8,545.00 | 05:00:16 22/02/2026 |
| 119 |  Bitbank |
BAT/JPY | $0.1220 | $8,392.77 | 04:57:11 22/02/2026 |
| 120 |  Kanga Exchange |
BAT/USDT | $0.1210 | $7,608.81 | 05:00:09 22/02/2026 |
| 121 |  PrimeXBT |
BAT/USDT | $0.1218 | $7,355.90 | 05:03:16 22/02/2026 |
| 122 | Coinbase Exchange |
BAT/BTC | $0.1230 | $6,905.90 | 04:56:29 22/02/2026 |
| 123 | Koinpark |
BAT/INR | $0.1270 | $6,601.77 | 05:00:08 22/02/2026 |
| 124 |  CoinEx |
BAT/USDT | $0.1218 | $5,355.12 | 04:59:53 22/02/2026 |
| 125 |  Bitvavo |
BAT/EUR | $0.1214 | $5,146.31 | 04:57:12 22/02/2026 |
| 126 |  BitKan |
BAT/USDT | $0.1216 | $3,770.31 | 05:00:08 22/02/2026 |
| 127 | BtcTurk | Kripto |
BAT/USDT | $0.1238 | $3,183.19 | 04:59:53 22/02/2026 |
| 128 | Bitcoiva |
BAT/INR | $0.1270 | $3,110.03 | 05:00:10 22/02/2026 |
| 129 | Pionex |
BAT/USDT | $0.1217 | $2,599.66 | 04:57:16 22/02/2026 |
| 130 |  Crypto.com Exchange |
BAT/USD | $0.1224 | $2,481.56 | 04:45:07 22/02/2026 |
| 131 | Crypto.com Exchange |
BAT/USDT | $0.1212 | $2,383.51 | 04:45:07 22/02/2026 |
| 132 |  Bitso |
BAT/MXN | $0.1220 | $1,993.03 | 04:59:23 22/02/2026 |
| 133 |  Raydium (CPMM) |
BAT/SOL | $0.1190 | $1,612.31 | 04:11:22 22/02/2026 |
| 134 |  Bitlo |
BAT/TRY | $0.1214 | $1,601.90 | 05:00:10 22/02/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,981.10 | $1,529.47 | 02:35:59 22/02/2026 |
| 136 |  Gemini |
BAT/USD | $0.1212 | $1,204.91 | 04:59:54 22/02/2026 |
| 137 |  Orca |
BAT/USDC | $0.1189 | $1,159.98 | 04:21:37 22/02/2026 |
| 138 | Bitso |
BAT/USD | $0.1214 | $1,067.17 | 04:59:53 22/02/2026 |
| 139 |  Meteora DAMM |
BAT/SOL | $0.1192 | $1,000.63 | 04:11:22 22/02/2026 |
| 140 |  Uniswap v2 |
BAT/WETH | $0.1211 | $987.34 | 02:35:59 22/02/2026 |
| 141 |  Young Platform |
BAT/EUR | $0.1224 | $942.67 | 04:57:12 22/02/2026 |
| 142 |  ApeSwap (BSC) |
BAT/WBNB | $0.1219 | $799.35 | 23:53:52 21/02/2026 |
| 143 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1219 | $687.57 | 23:34:49 21/02/2026 |
| 144 |  BitTrade |
BAT/JPY | $0.1228 | $665.90 | 05:00:12 22/02/2026 |
| 145 |  OKJ |
BAT/JPY | $0.1210 | $629.64 | 05:00:08 22/02/2026 |
| 146 | Bitrue |
BAT/BTC | $0.1217 | $616.22 | 04:57:11 22/02/2026 |
| 147 |  Binance.US |
BAT/USDT | $0.1221 | $316.99 | 04:59:53 22/02/2026 |
| 148 |  Bancor Network |
BAT/BNT | $0.1221 | $239.64 | 04:57:10 22/02/2026 |
| 149 | Raydium (CPMM) |
BAT/USDC | $0.1194 | $210.63 | 04:11:22 22/02/2026 |
| 150 |  Flipster |
BAT/USDT | $0.1218 | $200.97 | 05:00:15 22/02/2026 |
| 151 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1215 | $156.53 | 21:21:51 21/02/2026 |
| 152 | ApeSwap (BSC) |
BAT/ETH | $0.1215 | $135.12 | 23:44:24 21/02/2026 |
| 153 |  Biswap v2 |
BAT/WBNB | $0.1217 | $106.45 | 02:09:57 22/02/2026 |
| 154 |  GOPAX |
BAT/KRW | $0.1354 | $100.56 | 05:00:09 22/02/2026 |
| 155 |  Altcoin Trader |
BAT/ZAR | $0.1210 | $92.87 | 05:00:09 22/02/2026 |
| 156 |  ZebPay |
BAT/INR | $0.1295 | $88.45 | 04:57:07 22/02/2026 |
| 157 |  ChangeNOW |
BAT/BTC | $0.1221 | $70.73 | 05:00:14 22/02/2026 |
| 158 | OKX |
BAT/EUR | $0.1219 | $64.77 | 04:56:53 22/02/2026 |
| 159 | Raydium (CPMM) |
PENGU/BAT | $0.006889 | $45.39 | 04:11:23 22/02/2026 |
| 160 |  LATOKEN |
BAT/USDT | $0.1218 | $39.80 | 04:54:07 22/02/2026 |
| 161 | OKX |
BAT/USD | $0.1218 | $34.29 | 04:56:53 22/02/2026 |
| 162 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1215 | $34.26 | 02:15:11 22/02/2026 |
| 163 |  Unocoin |
BAT/INR | $0.1326 | $34.24 | 05:00:10 22/02/2026 |
| 164 |  Raydium (CLMM) |
BAT/USDC | $0.1189 | $32.88 | 04:11:23 22/02/2026 |
| 165 |  CEX.IO |
BAT/EUR | $0.1223 | $27.89 | 04:57:09 22/02/2026 |
| 166 |  Bitstamp by Robinhood |
BAT/EUR | $0.1252 | $27.69 | 04:59:53 22/02/2026 |
| 167 | CEX.IO |
BAT/USDT | $0.1221 | $26.63 | 04:57:09 22/02/2026 |
| 168 | CEX.IO |
BAT/USD | $0.1221 | $23.42 | 04:57:09 22/02/2026 |
| 169 | CEX.IO |
BAT/GBP | $0.1223 | $22.03 | 04:57:09 22/02/2026 |
| 170 | Bitstamp by Robinhood |
BAT/USD | $0.1223 | $11.05 | 04:59:53 22/02/2026 |
| 171 |  Paradex |
BAT/USD | $0.1232 | $10.10 | 05:03:15 22/02/2026 |
| 172 |  zondacrypto |
BAT/USDC | $0.1170 | $5.63 | 04:57:11 22/02/2026 |
| 173 |  Coins.ph |
BAT/PHP | $0.1196 | $4.80 | 04:57:11 22/02/2026 |
| 174 |  Indodax |
BAT/IDR | $0.1239 | $4.62 | 05:02:53 22/02/2026 |
| 175 |  Poloniex |
BAT/USDT | $0.1150 | $2.31 | 04:55:53 22/02/2026 |
| 176 |  WazirX |
BAT/INR | $0.1244 | $1.61 | 05:03:11 22/02/2026 |
| 177 | Crypto.com Exchange |
BAT/USD | $0.1211 | $0.5999 | 00:42:16 22/02/2026 |
| 178 |  Mercado Bitcoin |
BAT/BRL | $0.1204 | $0.3863 | 21:54:07 21/02/2026 |
| 179 |  Dzengi.com |
BAT/USD | $0.1215 | $0.3651 | 05:00:07 22/02/2026 |
| 180 | HitBTC |
BAT/BTC | $0.1444 | $0 | 05:00:16 22/02/2026 |
| 181 | HitBTC |
BAT/USDC | $0.1389 | $0 | 05:00:16 22/02/2026 |
| 182 | Coinbase Exchange |
BAT/ETH | $0.1219 | $0 | 04:56:29 22/02/2026 |
| 183 |  Independent Reserve |
BAT/AUD | $0.1232 | $0 | 05:00:12 22/02/2026 |
| 184 | Independent Reserve |
BAT/NZD | $0.1240 | $0 | 05:00:12 22/02/2026 |
| 185 | Independent Reserve |
BAT/USD | $0.1239 | $0 | 05:00:12 22/02/2026 |
| 186 |  Coinone |
BAT/KRW | $0.1205 | $0 | 04:54:23 22/02/2026 |
| 187 |  Korbit |
BAT/KRW | $0.1234 | $0 | 05:00:09 22/02/2026 |
| 188 |  BTC Markets |
BAT/AUD | $0.1200 | $0 | 04:51:08 22/02/2026 |
| 189 | Upbit |
BAT/BTC | $0.1369 | $0 | 04:56:53 22/02/2026 |
| 190 | Upbit |
BAT/USDT | $0.1607 | $0 | 04:56:53 22/02/2026 |
| 191 | ZebPay |
BAT/AUD | $0.1235 | $0 | 04:57:07 22/02/2026 |
| 192 |  Bitbns |
BAT/INR | $0.05511 | $0 | 04:57:11 22/02/2026 |
| 193 | WazirX |
BAT/USDT | $0.1184 | $0 | 05:03:11 22/02/2026 |
| 194 |  Coinmetro |
BAT/USDT | $0.1219 | $0 | 05:00:09 22/02/2026 |
| 195 |  CoinJar |
BAT/AUD | $0.1245 | $0 | 05:00:58 22/02/2026 |
| 196 | CoinJar |
BAT/EUR | $0.3216 | $0 | 05:33:43 16/02/2026 |
| 197 | CoinJar |
BAT/GBP | $0.1480 | $0 | 05:00:58 22/02/2026 |
| 198 | CoinJar |
BAT/USD | $0.1313 | $0 | 05:00:58 22/02/2026 |
| 199 | CoinJar |
BAT/USDC | $0.1204 | $0 | 05:00:58 22/02/2026 |
| 200 |  Tokocrypto |
BAT/USDT | $0.1218 | $0 | 04:54:10 22/02/2026 |
| 201 | FMFW.io |
BAT/BTC | $0.1444 | $0 | 05:00:08 22/02/2026 |
| 202 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 05:00:08 22/02/2026 |
| 203 |  Giottus |
BAT/INR | $0.1245 | $0 | 05:00:09 22/02/2026 |
| 204 |  CoinZoom |
BAT/USD | $0.1219 | $0 | 05:00:09 22/02/2026 |
| 205 | CoinZoom |
BAT/USDT | $0.1200 | $0 | 05:00:09 22/02/2026 |
| 206 | Changelly PRO |
BAT/BTC | $0.1444 | $0 | 05:00:15 22/02/2026 |
| 207 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 05:00:15 22/02/2026 |
| 208 |  ONUS Pro |
BAT/VNDC | $0.1221 | $0 | 05:00:13 22/02/2026 |
| 209 |  Binance TH |
BAT/USDT | $0.1219 | $0 | 04:57:07 22/02/2026 |
| 210 |  ADEN |
BAT/USDT | $0.1217 | $0 | 05:03:42 22/02/2026 |
| 211 |  Gate US |
BAT/USDT | $0.1217 | $0 | 05:00:09 22/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 22/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,838,892 với tỷ giá $0.1218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.