Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1500 | $21,743,128 | 10:54:15 30/01/2026 | |
| 2 | BAT/USDT | $0.1499 | $7,836,343 | 10:54:16 30/01/2026 | |
| 3 | BAT/USDT | $0.1499 | $7,153,886 | 10:54:15 30/01/2026 | |
| 4 | BAT/USDT | $0.1498 | $5,475,568 | 10:57:18 30/01/2026 | |
| 5 | BAT/USDT | $0.1501 | $3,981,540 | 10:54:16 30/01/2026 | |
| 6 | BAT/USDT | $0.1505 | $3,227,067 | 10:59:54 30/01/2026 | |
| 7 | BAT/USDT | $0.1498 | $2,684,153 | 10:55:55 30/01/2026 | |
| 8 | BAT/KRW | $0.1538 | $2,434,415 | 10:56:54 30/01/2026 | |
| 9 | BAT/USDT | $0.1501 | $2,170,199 | 10:56:54 30/01/2026 | |
| 10 | BAT/USDT | $0.1500 | $1,998,868 | 10:57:12 30/01/2026 | |
| 11 | BAT/USDT | $0.1501 | $1,644,376 | 10:57:15 30/01/2026 | |
| 12 | BAT/USDT | $0.1503 | $1,287,719 | 10:57:07 30/01/2026 | |
| 13 | BAT/USDT | $0.1499 | $1,193,814 | 10:57:18 30/01/2026 | |
| 14 | BAT/USDT | $0.1502 | $1,115,037 | 10:57:11 30/01/2026 | |
| 15 | BAT/USDT | $0.1502 | $1,041,146 | 10:57:16 30/01/2026 | |
| 16 | BAT/USDT | $0.1500 | $965,515 | 10:57:07 30/01/2026 | |
| 17 | BAT/USDT | $0.1498 | $892,896 | 10:54:16 30/01/2026 | |
| 18 | BAT/USDT | $0.1495 | $807,215 | 10:54:11 30/01/2026 | |
| 19 | BAT/USDT | $0.1498 | $751,515 | 10:57:17 30/01/2026 | |
| 20 | BAT/USDT | $0.1503 | $748,839 | 10:57:10 30/01/2026 | |
| 21 | BAT/USDT | $0.1501 | $613,164 | 10:57:07 30/01/2026 | |
| 22 | BAT/USDT | $0.1503 | $560,588 | 10:54:09 30/01/2026 | |
| 23 | BAT/USDT | $0.1498 | $537,950 | 10:57:15 30/01/2026 | |
| 24 | BAT/USDT | $0.2471 | $519,550 | 10:57:15 30/01/2026 | |
| 25 | BAT/USDT | $0.1499 | $497,451 | 10:57:15 30/01/2026 | |
| 26 | BAT/USDT | $0.1499 | $470,157 | 10:57:18 30/01/2026 | |
| 27 | BAT/USDT | $0.1503 | $437,041 | 10:57:07 30/01/2026 | |
| 28 | BAT/USDT | $0.1498 | $399,777 | 10:57:17 30/01/2026 | |
| 29 | BAT/USDT | $0.1503 | $386,961 | 10:57:08 30/01/2026 | |
| 30 | BAT/USDT | $0.1503 | $364,110 | 10:56:53 30/01/2026 | |
| 31 | BAT/USD | $0.1503 | $339,056 | 10:57:00 30/01/2026 | |
| 32 | BAT/USDT | $0.1505 | $336,074 | 10:54:13 30/01/2026 | |
| 33 | BAT/USDT | $0.1501 | $316,637 | 10:57:12 30/01/2026 | |
| 34 | BAT/USDT | $0.1505 | $300,620 | 10:42:07 30/01/2026 | |
| 35 | BAT/USDT | $0.1501 | $288,137 | 10:57:07 30/01/2026 | |
| 36 | BAT/USDT | $0.1499 | $277,442 | 10:57:07 30/01/2026 | |
| 37 | BAT/USDT | $0.1500 | $217,015 | 10:57:08 30/01/2026 | |
| 38 | BAT/USDT | $0.1500 | $210,279 | 10:57:08 30/01/2026 | |
| 39 | BAT/USDT | $0.1501 | $201,271 | 10:57:08 30/01/2026 | |
| 40 | BAT/USD | $0.1503 | $179,351 | 10:59:55 30/01/2026 | |
| 41 | BAT/USDT | $0.1498 | $176,010 | 10:54:19 30/01/2026 | |
| 42 | BAT/USDT | $0.1500 | $174,507 | 10:57:08 30/01/2026 | |
| 43 | BAT/USDT | $0.1498 | $160,896 | 10:57:16 30/01/2026 | |
| 44 | BAT/USDT | $0.1508 | $158,285 | 10:55:53 30/01/2026 | |
| 45 | BAT/USDT | $0.1500 | $154,087 | 10:57:09 30/01/2026 | |
| 46 | BAT/USDT | $0.1500 | $149,388 | 10:57:11 30/01/2026 | |
| 47 | BAT/USDT | $0.1500 | $146,907 | 10:57:10 30/01/2026 | |
| 48 | BAT/USDT | $0.1503 | $143,195 | 10:54:10 30/01/2026 | |
| 49 | BAT/USDT | $0.1502 | $135,993 | 10:54:18 30/01/2026 | |
| 50 | BAT/USDT | $0.1503 | $135,677 | 10:54:11 30/01/2026 | |
| 51 | BAT/USDT | $0.1499 | $130,875 | 10:51:12 30/01/2026 | |
| 52 | BAT/USDT | $0.1502 | $126,548 | 10:56:54 30/01/2026 | |
| 53 | BAT/BTC | $0.1503 | $104,282 | 10:56:42 30/01/2026 | |
| 54 | BAT/USDT | $0.1504 | $87,670.92 | 10:54:10 30/01/2026 | |
| 55 | BAT/EUR | $0.1503 | $85,158.58 | 10:56:30 30/01/2026 | |
| 56 | BAT/EUR | $0.1505 | $84,645.63 | 10:57:08 30/01/2026 | |
| 57 | BAT/EUR | $0.1505 | $83,272.49 | 10:59:55 30/01/2026 | |
| 58 | BAT/JPY | $0.1534 | $81,649.96 | 10:57:07 30/01/2026 | |
| 59 | BAT/KRW | $0.1539 | $78,191.38 | 10:59:53 30/01/2026 | |
| 60 | BAT/USD | $0.1501 | $77,591.69 | 10:57:07 30/01/2026 | |
| 61 | BAT/USDC | $0.1500 | $76,564.24 | 10:57:07 30/01/2026 | |
| 62 | BAT/USDT | $0.1500 | $75,265.64 | 10:54:09 30/01/2026 | |
| 63 | BAT/TRY | $0.1510 | $60,779.79 | 10:59:23 30/01/2026 | |
| 64 | BAT/MXN | $0.1506 | $45,353.48 | 10:59:55 30/01/2026 | |
| 65 | BAT/TRY | $0.1513 | $38,020.05 | 10:57:53 30/01/2026 | |
| 66 | BAT/EUR | $0.1514 | $35,941.45 | 10:57:09 30/01/2026 | |
| 67 | BAT/USDT | $0.1502 | $34,403.08 | 10:57:10 30/01/2026 | |
| 68 | BAT/THB | $0.2110 | $32,704.27 | 10:54:09 30/01/2026 | |
| 69 | BAT/USD | $0.1502 | $26,555.49 | 10:54:09 30/01/2026 | |
| 70 | BAT/USD | $0.1501 | $17,021.90 | 10:59:55 30/01/2026 | |
| 71 | BAT/USDT | $0.1499 | $16,824.07 | 10:57:16 30/01/2026 | |
| 72 | BAT/USDT | $0.1499 | $15,933.28 | 10:59:53 30/01/2026 | |
| 73 | BAT/BTC | $0.1510 | $11,091.58 | 10:54:09 30/01/2026 | |
| 74 | BAT/USD | $0.1477 | $10,307.14 | 10:59:54 30/01/2026 | |
| 75 | BAT/USDT | $0.1503 | $10,098.89 | 10:57:07 30/01/2026 | |
| 76 | BAT/USDT | $0.1510 | $9,731.19 | 10:59:54 30/01/2026 | |
| 77 | BAT/USD | $0.1552 | $8,669.22 | 10:59:23 30/01/2026 | |
| 78 | ETH/BAT | $2,747.16 | $7,088.87 | 10:16:11 30/01/2026 | |
| 79 | BAT/WETH | $0.1511 | $5,929.89 | 09:56:35 30/01/2026 | |
| 80 | BAT/BTC | $0.1502 | $4,244.51 | 10:57:07 30/01/2026 | |
| 81 | BAT/EUR | $0.1518 | $3,807.17 | 10:56:53 30/01/2026 | |
| 82 | BAT/USDT | $0.1511 | $3,354.03 | 09:26:23 30/01/2026 | |
| 83 | BAT/USDT | $0.1498 | $3,089.33 | 10:59:53 30/01/2026 | |
| 84 | BAT/WBNB | $0.1516 | $2,675.28 | 10:02:48 30/01/2026 | |
| 85 | BAT/EUR | $0.1563 | $2,603.02 | 10:59:23 30/01/2026 | |
| 86 | BAT/USDT | $0.1600 | $2,404.60 | 10:56:54 30/01/2026 | |
| 87 | BAT/BTC | $0.1573 | $2,072.66 | 10:56:54 30/01/2026 | |
| 88 | BAT/KRW | $0.1538 | $1,750.67 | 10:54:53 30/01/2026 | |
| 89 | BAT/SOL | $0.1532 | $1,679.79 | 09:26:57 30/01/2026 | |
| 90 | BAT/IDR | $0.1504 | $1,611.94 | 10:59:53 30/01/2026 | |
| 91 | BAT/WBNB | $0.1521 | $1,575.72 | 09:55:52 30/01/2026 | |
| 92 | BAT/USD | $0.1500 | $1,527.16 | 10:56:53 30/01/2026 | |
| 93 | BAT/BTC | $0.1519 | $1,401.68 | 10:57:00 30/01/2026 | |
| 94 | BAT/ETH | $0.1535 | $1,371.72 | 10:56:30 30/01/2026 | |
| 95 | BAT/JPY | $0.1500 | $1,270.09 | 10:57:09 30/01/2026 | |
| 96 | BAT/SOL | $0.1536 | $1,253.49 | 08:43:33 30/01/2026 | |
| 97 | BAT/USD | $0.1501 | $827.06 | 10:57:17 30/01/2026 | |
| 98 | BAT/WETH | $0.1509 | $797.49 | 10:16:11 30/01/2026 | |
| 99 | BAT/ETH | $0.1516 | $529.01 | 10:02:48 30/01/2026 | |
| 100 | BAT/WBNB | $0.1509 | $440.51 | 10:13:36 30/01/2026 | |
| 101 | BAT/BNT | $0.1512 | $434.69 | 10:57:08 30/01/2026 | |
| 102 | BAT/WBNB | $0.1520 | $277.79 | 10:02:40 30/01/2026 | |
| 103 | BAT/JPY | $0.1554 | $238.59 | 10:57:08 30/01/2026 | |
| 104 | BAT/KRW | $0.1561 | $184.25 | 10:54:13 30/01/2026 | |
| 105 | BAT/USDT | $0.1501 | $162.57 | 10:57:07 30/01/2026 | |
| 106 | BAT/USDC | $0.1528 | $149.70 | 10:57:24 30/01/2026 | |
| 107 | BAT/USDT | $0.1867 | $146.79 | 10:54:07 30/01/2026 | |
| 108 | BAT/BRL | $0.1563 | $137.62 | 10:57:08 30/01/2026 | |
| 109 | BAT/USDC | $0.1528 | $115.15 | 10:57:24 30/01/2026 | |
| 110 | BAT/USDT | $0.1528 | $103.60 | 10:54:07 30/01/2026 | |
| 111 | BAT/USD | $0.1505 | $86.49 | 10:54:09 30/01/2026 | |
| 112 | BAT/USDT | $0.1501 | $52.64 | 10:57:08 30/01/2026 | |
| 113 | PENGU/BAT | $0.008758 | $42.01 | 08:42:48 30/01/2026 | |
| 114 | BAT/USDT | $0.1504 | $25.20 | 10:54:09 30/01/2026 | |
| 115 | BAT/EUR | $0.1508 | $18.82 | 10:54:09 30/01/2026 | |
| 116 | BAT/GBP | $0.1507 | $17.41 | 10:54:09 30/01/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:15 30/01/2026, cặp giao dịch BAT/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,743,128 với tỷ giá $0.1500.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.