Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07704 | $104,249,151 | 17:00:15 14/09/2026 | |
| 2 | BAT/USDT | $0.07718 | $9,088,524 | 16:54:16 14/09/2026 | |
| 3 | BAT/USDT | $0.07704 | $6,561,838 | 16:57:16 14/09/2026 | |
| 4 | BAT/USDT | $0.07701 | $4,920,137 | 16:57:15 14/09/2026 | |
| 5 | BAT/USDT | $0.07717 | $3,100,859 | 16:59:23 14/09/2026 | |
| 6 | BAT/USDT | $0.07706 | $3,099,609 | 17:00:10 14/09/2026 | |
| 7 | BAT/USDT | $0.07726 | $2,955,923 | 16:54:16 14/09/2026 | |
| 8 | BAT/USDT | $0.07706 | $2,650,820 | 16:57:17 14/09/2026 | |
| 9 | BAT/USDT | $0.07716 | $1,826,923 | 16:56:42 14/09/2026 | |
| 10 | BAT/USDT | $0.07706 | $1,800,107 | 17:00:07 14/09/2026 | |
| 11 | BAT/TRY | $0.07680 | $1,702,618 | 17:01:53 14/09/2026 | |
| 12 | BAT/KRW | $0.07813 | $1,669,759 | 16:56:53 14/09/2026 | |
| 13 | BAT/USDT | $0.07737 | $1,661,605 | 16:57:07 14/09/2026 | |
| 14 | BAT/USDT | $0.07727 | $1,592,296 | 16:57:08 14/09/2026 | |
| 15 | BAT/USDT | $0.07692 | $1,458,118 | 17:00:15 14/09/2026 | |
| 16 | BAT/USDT | $0.07706 | $1,404,060 | 17:00:11 14/09/2026 | |
| 17 | BAT/USDT | $0.07692 | $1,391,818 | 17:00:16 14/09/2026 | |
| 18 | BAT/USDT | $0.07696 | $1,379,367 | 17:00:11 14/09/2026 | |
| 19 | BAT/USDT | $0.07717 | $1,091,963 | 16:57:07 14/09/2026 | |
| 20 | BAT/USDT | $0.07737 | $994,803 | 16:57:07 14/09/2026 | |
| 21 | BAT/USDT | $0.07706 | $994,381 | 16:57:15 14/09/2026 | |
| 22 | BAT/USDT | $0.07675 | $969,157 | 16:45:18 14/09/2026 | |
| 23 | BAT/USDT | $0.07689 | $951,101 | 17:00:16 14/09/2026 | |
| 24 | BAT/USDT | $0.07694 | $886,379 | 17:00:15 14/09/2026 | |
| 25 | BAT/USDT | $0.07736 | $852,418 | 16:54:09 14/09/2026 | |
| 26 | BAT/USDT | $0.07706 | $840,440 | 16:57:16 14/09/2026 | |
| 27 | BAT/USDT | $0.07733 | $759,530 | 16:57:10 14/09/2026 | |
| 28 | BAT/USDT | $0.07679 | $749,678 | 16:45:16 14/09/2026 | |
| 29 | BAT/USDT | $0.07733 | $737,827 | 16:56:24 14/09/2026 | |
| 30 | BAT/USDT | $0.07700 | $737,633 | 17:00:07 14/09/2026 | |
| 31 | BAT/USDT | $0.07709 | $717,718 | 16:54:16 14/09/2026 | |
| 32 | BAT/USDT | $0.07707 | $711,366 | 17:00:17 14/09/2026 | |
| 33 | BAT/USDT | $0.07717 | $651,028 | 16:57:09 14/09/2026 | |
| 34 | BAT/USDT | $0.07691 | $607,958 | 17:00:19 14/09/2026 | |
| 35 | BAT/TRY | $0.07694 | $576,753 | 16:59:23 14/09/2026 | |
| 36 | BAT/USD | $0.07716 | $540,740 | 16:59:24 14/09/2026 | |
| 37 | BAT/USDT | $0.07706 | $523,934 | 17:00:19 14/09/2026 | |
| 38 | BAT/USDT | $0.2474 | $520,221 | 16:57:15 14/09/2026 | |
| 39 | BAT/USD | $0.07740 | $515,153 | 16:54:09 14/09/2026 | |
| 40 | BAT/USDT | $0.1046 | $512,978 | 17:00:17 14/09/2026 | |
| 41 | BAT/USD | $0.07715 | $470,213 | 16:56:59 14/09/2026 | |
| 42 | BAT/USDT | $0.07696 | $423,499 | 17:03:07 14/09/2026 | |
| 43 | BAT/USDT | $0.07717 | $367,069 | 16:57:08 14/09/2026 | |
| 44 | BAT/USDT | $0.07673 | $320,081 | 16:57:15 14/09/2026 | |
| 45 | BAT/USDT | $0.07697 | $306,998 | 16:57:17 14/09/2026 | |
| 46 | BAT/USDT | $0.07717 | $296,744 | 16:48:07 14/09/2026 | |
| 47 | BAT/USDT | $0.07728 | $283,289 | 16:54:08 14/09/2026 | |
| 48 | BAT/USDT | $0.07717 | $274,724 | 16:57:10 14/09/2026 | |
| 49 | BAT/USDT | $0.07717 | $274,636 | 16:57:08 14/09/2026 | |
| 50 | BAT/USDT | $0.07727 | $272,841 | 16:57:16 14/09/2026 | |
| 51 | BAT/USDT | $0.07706 | $225,270 | 17:00:07 14/09/2026 | |
| 52 | BAT/EUR | $0.07716 | $219,518 | 16:56:59 14/09/2026 | |
| 53 | BAT/USDT | $0.07696 | $181,027 | 17:00:11 14/09/2026 | |
| 54 | BAT/EUR | $0.07730 | $167,768 | 16:59:24 14/09/2026 | |
| 55 | BAT/EUR | $0.07731 | $166,716 | 17:00:07 14/09/2026 | |
| 56 | BAT/EUR | $0.07694 | $162,418 | 16:57:11 14/09/2026 | |
| 57 | BAT/USDT | $0.07707 | $151,883 | 16:57:19 14/09/2026 | |
| 58 | BAT/USDT | $0.07714 | $141,693 | 17:00:10 14/09/2026 | |
| 59 | BAT/USDT | $0.07706 | $140,583 | 17:00:09 14/09/2026 | |
| 60 | BAT/USDT | $0.07696 | $139,122 | 17:00:10 14/09/2026 | |
| 61 | BAT/USDT | $0.07726 | $139,119 | 17:00:07 14/09/2026 | |
| 62 | BAT/USDT | $0.07717 | $135,047 | 16:57:21 14/09/2026 | |
| 63 | BAT/KRW | $0.07738 | $134,959 | 16:59:54 14/09/2026 | |
| 64 | BAT/USDT | $0.07704 | $124,850 | 16:54:20 14/09/2026 | |
| 65 | BAT/USDT | $0.07656 | $123,980 | 17:00:10 14/09/2026 | |
| 66 | BAT/USDT | $0.07737 | $121,360 | 16:57:10 14/09/2026 | |
| 67 | BAT/USDT | $0.07706 | $119,675 | 17:00:10 14/09/2026 | |
| 68 | BAT/USDT | $0.07723 | $117,446 | 16:57:10 14/09/2026 | |
| 69 | BAT/USD | $0.07712 | $117,221 | 17:00:08 14/09/2026 | |
| 70 | BAT/USDT | $0.07712 | $117,221 | 17:00:10 14/09/2026 | |
| 71 | BAT/USDT | $0.07712 | $117,221 | 17:00:07 14/09/2026 | |
| 72 | BAT/USDT | $0.07711 | $117,214 | 17:00:10 14/09/2026 | |
| 73 | BAT/USDT | $0.07687 | $103,691 | 16:45:07 14/09/2026 | |
| 74 | BAT/USDC | $0.07698 | $94,286.50 | 17:00:43 14/09/2026 | |
| 75 | BAT/USDT | $0.07686 | $94,042.10 | 17:00:07 14/09/2026 | |
| 76 | BAT/USDT | $0.07696 | $86,375.02 | 17:00:11 14/09/2026 | |
| 77 | BAT/USDT | $0.07656 | $78,932.02 | 17:00:12 14/09/2026 | |
| 78 | BAT/USDT | $0.07707 | $76,797.49 | 16:57:10 14/09/2026 | |
| 79 | BAT/USDT | $0.07716 | $74,315.46 | 17:00:09 14/09/2026 | |
| 80 | BAT/USDT | $0.07704 | $70,913.92 | 16:57:16 14/09/2026 | |
| 81 | BAT/USDC | $0.07739 | $69,678.80 | 16:57:08 14/09/2026 | |
| 82 | BAT/USDT | $0.07707 | $66,736.13 | 16:59:23 14/09/2026 | |
| 83 | BAT/USDT | $0.07732 | $65,130.50 | 17:00:10 14/09/2026 | |
| 84 | BAT/USDT | $0.07694 | $60,146.18 | 17:00:15 14/09/2026 | |
| 85 | BAT/JPY | $0.07728 | $59,630.27 | 16:57:09 14/09/2026 | |
| 86 | BAT/USDT | $0.07537 | $58,829.82 | 17:12:11 08/09/2026 | |
| 87 | BAT/USDT | $0.07717 | $58,470.44 | 16:57:15 14/09/2026 | |
| 88 | BAT/USDT | $0.07724 | $57,269.70 | 16:57:10 14/09/2026 | |
| 89 | BAT/USD | $0.07710 | $57,231.30 | 17:03:15 14/09/2026 | |
| 90 | BAT/USDT | $0.07716 | $57,090.26 | 17:00:15 14/09/2026 | |
| 91 | BAT/USDT | $0.07717 | $56,058.16 | 16:57:09 14/09/2026 | |
| 92 | BAT/USDT | $0.07708 | $55,281.40 | 17:00:07 14/09/2026 | |
| 93 | BAT/USDT | $0.07747 | $51,997.04 | 16:57:12 14/09/2026 | |
| 94 | BAT/USDT | $0.07717 | $51,649.86 | 16:55:42 14/09/2026 | |
| 95 | BAT/USDT | $0.07716 | $50,441.68 | 17:00:09 14/09/2026 | |
| 96 | BAT/USD | $0.07690 | $46,266.06 | 17:00:07 14/09/2026 | |
| 97 | BAT/USD | $0.07680 | $45,026.63 | 17:03:09 14/09/2026 | |
| 98 | BAT/USDT | $0.07697 | $44,195.89 | 16:57:16 14/09/2026 | |
| 99 | BAT/USDT | $0.07731 | $43,922.09 | 16:56:24 14/09/2026 | |
| 100 | BAT/USD | $0.07715 | $42,705.40 | 17:00:09 14/09/2026 | |
| 101 | BAT/USDT | $0.07716 | $33,344.95 | 17:00:07 14/09/2026 | |
| 102 | BAT/USDT | $0.07627 | $31,744.83 | 16:59:23 14/09/2026 | |
| 103 | BAT/INR | $0.08136 | $21,614.31 | 17:00:10 14/09/2026 | |
| 104 | BAT/USD | $0.07741 | $21,278.69 | 17:00:08 14/09/2026 | |
| 105 | BAT/WETH | $0.07721 | $18,971.54 | 16:34:59 14/09/2026 | |
| 106 | BAT/USDT | $0.07707 | $17,532.86 | 17:00:16 14/09/2026 | |
| 107 | BAT/USDT | $0.07731 | $16,613.23 | 17:00:15 14/09/2026 | |
| 108 | BAT/USDT | $0.06277 | $16,346.83 | 17:00:10 14/09/2026 | |
| 109 | BAT/USDT | $0.07707 | $15,858.99 | 16:59:53 14/09/2026 | |
| 110 | BAT/USDC | $0.07696 | $14,767.79 | 17:03:16 14/09/2026 | |
| 111 | BAT/WETH | $0.07724 | $12,267.73 | 16:34:59 14/09/2026 | |
| 112 | BAT/USDT | $0.07710 | $11,093.73 | 16:51:09 14/09/2026 | |
| 113 | ETH/BAT | $2,511.66 | $11,000.30 | 16:13:23 14/09/2026 | |
| 114 | BAT/TRY | $0.07692 | $9,812.28 | 17:00:10 14/09/2026 | |
| 115 | BAT/USDT | $0.07726 | $9,150.29 | 17:00:10 14/09/2026 | |
| 116 | BAT/INR | $0.08771 | $7,008.45 | 17:03:09 14/09/2026 | |
| 117 | BAT/INR | $0.08022 | $6,534.74 | 17:00:10 14/09/2026 | |
| 118 | BAT/USDT | $0.07696 | $6,296.87 | 17:00:16 14/09/2026 | |
| 119 | BAT/USDT | $0.07717 | $6,042.94 | 16:57:09 14/09/2026 | |
| 120 | BAT/USD | $0.07674 | $4,530.96 | 16:57:11 14/09/2026 | |
| 121 | BAT/USDT | $0.07717 | $4,241.97 | 16:57:10 14/09/2026 | |
| 122 | BAT/USD | $0.07639 | $4,141.60 | 16:56:24 14/09/2026 | |
| 123 | BAT/USDT | $0.07716 | $3,529.77 | 17:00:08 14/09/2026 | |
| 124 | BAT/USDT | $0.07716 | $2,482.77 | 17:00:10 14/09/2026 | |
| 125 | BAT/USDT | $0.07666 | $2,442.62 | 16:59:53 14/09/2026 | |
| 126 | BAT/EUR | $0.07792 | $2,259.65 | 16:56:54 14/09/2026 | |
| 127 | BAT/USDT | $0.07876 | $2,195.81 | 17:03:09 14/09/2026 | |
| 128 | BAT/USD | $0.07821 | $2,041.65 | 16:59:54 14/09/2026 | |
| 129 | BAT/USDC | $0.07694 | $1,677.94 | 16:56:24 14/09/2026 | |
| 130 | BAT/WBNB | $0.07726 | $1,468.51 | 16:22:14 14/09/2026 | |
| 131 | BAT/ETH | $0.07857 | $1,434.34 | 16:56:29 14/09/2026 | |
| 132 | BAT/IDR | $0.07737 | $1,332.95 | 17:00:59 14/09/2026 | |
| 133 | BAT/USDT | $0.07716 | $1,332.52 | 17:00:59 14/09/2026 | |
| 134 | BAT/JPY | $0.07700 | $1,308.74 | 17:00:11 14/09/2026 | |
| 135 | BAT/SOL | $0.07790 | $1,218.62 | 13:11:37 14/09/2026 | |
| 136 | BAT/WBNB | $0.07753 | $1,048.29 | 16:21:39 14/09/2026 | |
| 137 | BAT/USDT | $0.07710 | $1,022.13 | 17:00:07 14/09/2026 | |
| 138 | BAT/USD | $0.07695 | $847.81 | 16:51:28 14/09/2026 | |
| 139 | BAT/THB | $0.07667 | $834.32 | 16:57:11 14/09/2026 | |
| 140 | BAT/EUR | $0.07661 | $812.64 | 16:59:23 14/09/2026 | |
| 141 | BAT/USDT | $0.07693 | $773.00 | 16:57:11 14/09/2026 | |
| 142 | BAT/USDT | $0.07727 | $675.67 | 16:57:11 14/09/2026 | |
| 143 | BAT/USDT | $0.07681 | $655.81 | 17:03:09 14/09/2026 | |
| 144 | BAT/USDT | $0.07686 | $655.39 | 17:00:07 14/09/2026 | |
| 145 | BAT/USDC | $0.07681 | $524.27 | 12:15:59 14/09/2026 | |
| 146 | BAT/INR | $0.08094 | $459.00 | 16:57:10 14/09/2026 | |
| 147 | BAT/IDR | $0.07709 | $429.24 | 17:02:54 14/09/2026 | |
| 148 | BAT/BTC | $0.07738 | $389.89 | 16:56:29 14/09/2026 | |
| 149 | BAT/EUR | $0.07709 | $326.38 | 17:00:19 14/09/2026 | |
| 150 | BAT/ETH | $0.07713 | $299.42 | 16:27:56 14/09/2026 | |
| 151 | BAT/USDT | $0.07696 | $235.13 | 17:03:16 14/09/2026 | |
| 152 | BAT/WBNB | $0.07851 | $171.65 | 16:28:22 14/09/2026 | |
| 153 | BAT/BNT | $0.08375 | $162.18 | 16:57:08 14/09/2026 | |
| 154 | BAT/WBNB | $0.07738 | $149.28 | 16:27:56 14/09/2026 | |
| 155 | BAT/KRW | $0.07818 | $140.32 | 17:00:10 14/09/2026 | |
| 156 | BAT/INR | $0.06903 | $128.73 | 17:00:08 14/09/2026 | |
| 157 | BAT/SOL | $0.07836 | $116.54 | 11:54:51 14/09/2026 | |
| 158 | BAT/USD | $0.07760 | $95.80 | 16:59:23 14/09/2026 | |
| 159 | BAT/USDT | $0.08287 | $80.13 | 16:59:23 14/09/2026 | |
| 160 | BAT/USDC | $0.07719 | $64.11 | 17:00:07 14/09/2026 | |
| 161 | BAT/USDC | $0.07688 | $61.79 | 17:03:09 14/09/2026 | |
| 162 | BAT/USD | $0.07716 | $46.16 | 17:00:07 14/09/2026 | |
| 163 | BAT/GBP | $0.07740 | $46.15 | 17:00:07 14/09/2026 | |
| 164 | BAT/IDR | $0.07709 | $32.26 | 17:00:07 14/09/2026 | |
| 165 | BAT/KRW | $0.07991 | $29.43 | 16:59:53 14/09/2026 | |
| 166 | BAT/EUR | $0.07728 | $26.09 | 17:00:07 14/09/2026 | |
| 167 | BAT/JPY | $0.07965 | $22.13 | 17:00:11 14/09/2026 | |
| 168 | BAT/AUD | $0.08036 | $19.89 | 17:00:11 14/09/2026 | |
| 169 | BAT/AUD | $0.07811 | $15.92 | 17:00:34 14/09/2026 | |
| 170 | BAT/USDC | $0.07787 | $15.58 | 11:57:30 14/09/2026 | |
| 171 | BAT/USDC | $0.07841 | $14.77 | 16:54:38 14/09/2026 | |
| 172 | BAT/BTC | $0.07959 | $10.99 | 16:56:53 14/09/2026 | |
| 173 | PENGU/BAT | $0.007008 | $8.71 | 11:59:13 14/09/2026 | |
| 174 | BAT/USDC | $0.07857 | $7.86 | 17:00:34 14/09/2026 | |
| 175 | BAT/KRW | $0.07439 | $4.46 | 17:00:10 14/09/2026 | |
| 176 | BAT/PHP | $0.1103 | $4.42 | 17:00:10 14/09/2026 | |
| 177 | BAT/USDT | $0.07702 | $1.00 | 17:00:07 14/09/2026 | |
| 178 | BAT/BTC | $0.1100 | $0 | 16:57:10 14/09/2026 | |
| 179 | BAT/USDC | $0.06778 | $0 | 16:57:10 14/09/2026 | |
| 180 | BAT/NZD | $0.08069 | $0 | 17:00:11 14/09/2026 | |
| 181 | BAT/USD | $0.08130 | $0 | 17:00:11 14/09/2026 | |
| 182 | BAT/AUD | $0.06393 | $0 | 16:54:09 14/09/2026 | |
| 183 | BAT/USDT | $0.08444 | $0 | 16:56:53 14/09/2026 | |
| 184 | BAT/AUD | $0.07818 | $0 | 16:57:10 14/09/2026 | |
| 185 | BAT/INR | $0.04021 | $0 | 17:00:10 14/09/2026 | |
| 186 | BAT/USDT | $0.07527 | $0 | 17:03:16 14/09/2026 | |
| 187 | BAT/USDT | $0.09225 | $0 | 17:00:10 14/09/2026 | |
| 188 | BAT/GBP | $0.07599 | $0 | 17:00:34 14/09/2026 | |
| 189 | BAT/USD | $0.07635 | $0 | 17:00:34 14/09/2026 | |
| 190 | BAT/BTC | $0.1098 | $0 | 17:00:08 14/09/2026 | |
| 191 | BAT/USDC | $0.06778 | $0 | 17:00:08 14/09/2026 | |
| 192 | BAT/INR | $0.05295 | $0 | 16:54:08 14/09/2026 | |
| 193 | BAT/USD | $0.07706 | $0 | 17:00:11 14/09/2026 | |
| 194 | BAT/USDT | $0.08946 | $0 | 17:00:11 14/09/2026 | |
| 195 | BAT/BTC | $0.1098 | $0 | 17:00:10 14/09/2026 | |
| 196 | BAT/USDC | $0.06778 | $0 | 17:00:10 14/09/2026 | |
| 197 | BAT/USDT | $0.07671 | $0 | 17:03:58 14/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 14/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,249,151 với tỷ giá $0.07704.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.