Basic Attention Token BAT
Xếp hạng #166
01:53:00 14/05/2026
Giá Basic Attention Token (BAT)
$0.1052 -2.92%
0.000001322 BTC
2,776 VND
Thấp: $0.1040
Cao: $0.1102
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1047 | $21,817,417 | 01:00:16 14/05/2026 |
| 2 |  LBank |
BAT/USDT | $0.1045 | $11,448,863 | 00:57:15 14/05/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1047 | $9,327,900 | 00:51:15 14/05/2026 |
| 4 | KTX |
BAT/USDT | $0.1047 | $3,505,605 | 01:00:10 14/05/2026 |
| 5 |  Binance |
BAT/USDT | $0.1047 | $3,113,365 | 00:54:16 14/05/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1047 | $2,727,462 | 00:57:15 14/05/2026 |
| 7 |  HTX |
BAT/USDT | $0.1052 | $2,040,844 | 00:59:54 14/05/2026 |
| 8 |  BlockFin |
BAT/USDT | $0.1045 | $1,842,980 | 01:00:08 14/05/2026 |
| 9 |  WOO X Pro |
BAT/USDT | $0.1047 | $1,490,612 | 01:00:16 14/05/2026 |
| 10 |  BTCC |
BAT/USDT | $0.1048 | $1,392,377 | 00:57:17 14/05/2026 |
| 11 |  BloFin |
BAT/USDT | $0.1045 | $1,105,200 | 01:00:08 14/05/2026 |
| 12 |  YEX |
BAT/USDT | $0.1047 | $958,605 | 01:00:09 14/05/2026 |
| 13 | AscendEX |
BAT/USDT | $0.1054 | $847,486 | 00:51:11 14/05/2026 |
| 14 |  Bibox |
BAT/USDT | $0.1225 | $824,308 | 01:00:10 14/05/2026 |
| 15 |  Deepcoin |
BAT/USDT | $0.1047 | $766,638 | 00:57:15 14/05/2026 |
| 16 |  Phemex |
BAT/USDT | $0.1047 | $692,739 | 00:57:12 14/05/2026 |
| 17 | YEX |
BAT/USDT | $0.1045 | $607,299 | 00:57:16 14/05/2026 |
| 18 |  CZR Exchange |
BAT/USDT | $0.1047 | $586,963 | 01:00:17 14/05/2026 |
| 19 | Binance |
BAT/USDT | $0.1048 | $585,639 | 00:56:42 14/05/2026 |
| 20 |  WhiteBIT |
BAT/USDT | $0.1041 | $582,715 | 00:54:15 14/05/2026 |
| 21 |  B2Z Exchange |
BAT/USD | $0.1048 | $581,997 | 01:00:15 14/05/2026 |
| 22 |  BTSE |
BAT/USDT | $0.1044 | $581,220 | 00:57:15 14/05/2026 |
| 23 |  BITmarkets |
BAT/USDT | $0.1047 | $558,178 | 01:00:16 14/05/2026 |
| 24 |  Pionex |
BAT/USDT | $0.1046 | $543,854 | 00:57:09 14/05/2026 |
| 25 |  Tapbit |
BAT/USDT | $0.2474 | $520,168 | 00:57:15 14/05/2026 |
| 26 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,971 | 01:00:16 14/05/2026 |
| 27 |  P2B |
BAT/USDT | $0.1049 | $493,657 | 00:57:11 14/05/2026 |
| 28 |  Picol |
BAT/USDT | $0.1048 | $480,226 | 01:00:08 14/05/2026 |
| 29 |  Bitbase |
BAT/USDT | $0.1047 | $455,646 | 01:00:16 14/05/2026 |
| 30 | Bibox |
BAT/ETH | $0.1232 | $355,309 | 01:00:10 14/05/2026 |
| 31 |  CEEX exchange |
BAT/USDT | $0.1049 | $325,124 | 01:00:12 14/05/2026 |
| 32 |  Bitrue |
BAT/USDT | $0.1047 | $313,980 | 00:57:16 14/05/2026 |
| 33 |  Millionero |
BAT/USDT | $0.1048 | $305,406 | 01:00:07 14/05/2026 |
| 34 | WhiteBIT |
BAT/USDT | $0.1048 | $295,376 | 00:54:08 14/05/2026 |
| 35 | BTCC |
BAT/USDT | $0.1048 | $292,581 | 00:57:12 14/05/2026 |
| 36 |  Cofinex |
BAT/USDT | $0.1046 | $292,505 | 01:00:15 14/05/2026 |
| 37 |  AlphaX |
BAT/USDT | $0.1048 | $284,902 | 01:00:16 14/05/2026 |
| 38 |  Azbit |
BAT/USDT | $0.1048 | $275,510 | 00:54:09 14/05/2026 |
| 39 |  UZX |
BAT/USDT | $0.1048 | $263,305 | 00:54:07 14/05/2026 |
| 40 |  Coinlocally |
BAT/USDT | $0.1046 | $256,892 | 01:00:07 14/05/2026 |
| 41 |  CoinW |
BAT/USDT | $0.1044 | $256,239 | 00:57:09 14/05/2026 |
| 42 | P2B |
BAT/USD | $0.1049 | $243,240 | 00:57:11 14/05/2026 |
| 43 | BlockFin |
BAT/USDT | $0.1046 | $240,134 | 01:00:15 14/05/2026 |
| 44 |  Bitunix |
BAT/USDT | $0.1046 | $239,482 | 00:48:16 14/05/2026 |
| 45 |  Bitbaby |
BAT/USDT | $0.1050 | $232,092 | 00:54:16 14/05/2026 |
| 46 | Bibox |
BAT/BTC | $0.1225 | $224,096 | 01:00:10 14/05/2026 |
| 47 |  VOOX Exchange |
BAT/USDT | $0.1046 | $211,712 | 00:57:18 14/05/2026 |
| 48 | Phemex |
BAT/USDT | $0.1046 | $207,462 | 00:57:17 14/05/2026 |
| 49 | BITmarkets |
BAT/USD | $0.1047 | $200,412 | 01:00:11 14/05/2026 |
| 50 | B2Z Exchange |
BAT/USD | $0.1047 | $200,411 | 01:00:08 14/05/2026 |
| 51 |  WEEX |
BAT/USDT | $0.1048 | $198,708 | 00:57:12 14/05/2026 |
| 52 |  Upbit |
BAT/KRW | $0.1047 | $150,527 | 00:56:54 14/05/2026 |
| 53 |  Zoomex |
BAT/USDT | $0.1046 | $141,633 | 00:57:15 14/05/2026 |
| 54 |  Coinbase Exchange |
BAT/USD | $0.1047 | $123,845 | 00:56:59 14/05/2026 |
| 55 |  BYDFi |
BAT/USDT | $0.1047 | $120,771 | 00:57:09 14/05/2026 |
| 56 |  BitTap |
BAT/USDT | $0.1048 | $119,662 | 01:00:17 14/05/2026 |
| 57 |  CoinUp.io |
BAT/USDT | $0.1048 | $118,650 | 00:57:13 14/05/2026 |
| 58 |  BitDelta |
BAT/USDT | $0.1048 | $117,745 | 01:00:10 14/05/2026 |
| 59 |  Gems Trade |
BAT/USDT | $0.1048 | $117,708 | 01:00:13 14/05/2026 |
| 60 |  BitGW Exchange |
BAT/USDT | $0.1048 | $117,502 | 01:00:10 14/05/2026 |
| 61 |  OKX |
BAT/USDT | $0.1048 | $117,318 | 00:56:54 14/05/2026 |
| 62 |  SuperEx |
BAT/USDT | $0.1049 | $113,141 | 01:00:10 14/05/2026 |
| 63 |  Websea |
BAT/USDT | $0.1048 | $112,898 | 01:00:09 14/05/2026 |
| 64 |  Gate |
BAT/USDT | $0.1046 | $108,909 | 00:54:19 14/05/2026 |
| 65 | CZR Exchange |
BAT/USDT | $0.1047 | $96,944.03 | 01:00:11 14/05/2026 |
| 66 |  CoinTR |
BAT/TRY | $0.1046 | $94,333.51 | 01:00:07 14/05/2026 |
| 67 |  Ourbit |
BAT/USDT | $0.1048 | $92,742.31 | 00:48:11 14/05/2026 |
| 68 |  KuCoin |
BAT/USDT | $0.1048 | $92,369.20 | 00:57:19 14/05/2026 |
| 69 |  BVOX |
BAT/USDT | $0.1047 | $89,113.73 | 00:57:10 14/05/2026 |
| 70 | Coinbase Exchange |
BAT/EUR | $0.1047 | $88,956.80 | 00:56:59 14/05/2026 |
| 71 |  XT.COM |
BAT/USDT | $0.1048 | $87,779.34 | 00:57:09 14/05/2026 |
| 72 |  BingX |
BAT/USDT | $0.1046 | $86,837.78 | 00:57:08 14/05/2026 |
| 73 |  Paribu |
BAT/TRY | $0.1048 | $77,817.26 | 01:02:23 14/05/2026 |
| 74 |  Bybit |
BAT/USDT | $0.1046 | $77,216.20 | 00:54:11 14/05/2026 |
| 75 |  ICRYPEX |
BAT/USDT | $0.1051 | $70,336.08 | 01:00:10 14/05/2026 |
| 76 | Bitunix |
BAT/USDT | $0.1047 | $70,234.84 | 00:48:07 14/05/2026 |
| 77 |  Kraken |
BAT/USD | $0.1045 | $66,514.20 | 00:59:53 14/05/2026 |
| 78 |  FMFW.io |
BAT/USD | $0.1047 | $62,743.38 | 00:57:11 14/05/2026 |
| 79 |  HitBTC |
BAT/USDT | $0.1047 | $62,739.60 | 01:00:10 14/05/2026 |
| 80 |  Mandala Exchange |
BAT/USDT | $0.1047 | $62,739.60 | 01:00:09 14/05/2026 |
| 81 |  Changelly PRO |
BAT/USDT | $0.1047 | $62,739.60 | 01:00:08 14/05/2026 |
| 82 |  Gleec BTC |
BAT/USDT | $0.1047 | $62,739.60 | 01:00:09 14/05/2026 |
| 83 | Tapbit |
BAT/USDT | $0.1047 | $60,479.14 | 00:57:08 14/05/2026 |
| 84 | Bitrue |
BAT/USDT | $0.1048 | $59,450.38 | 00:57:10 14/05/2026 |
| 85 |  MEXC |
BAT/USDT | $0.1047 | $58,991.26 | 00:57:08 14/05/2026 |
| 86 |  ASTX |
BAT/USDT | $0.1049 | $58,374.21 | 01:00:12 14/05/2026 |
| 87 |  XXKK |
BAT/USDT | $0.1048 | $56,322.92 | 01:00:08 14/05/2026 |
| 88 | BloFin |
BAT/USDT | $0.1046 | $44,269.05 | 01:00:16 14/05/2026 |
| 89 |  BlueBit |
BAT/USDT | $0.1047 | $41,101.12 | 01:00:08 14/05/2026 |
| 90 |  GroveX |
BAT/USDT | $0.1047 | $40,967.51 | 00:57:09 14/05/2026 |
| 91 |  Dex-Trade |
BAT/USDT | $0.1045 | $40,284.01 | 00:57:13 14/05/2026 |
| 92 | Bitrue |
BAT/USDC | $0.1049 | $37,781.42 | 00:57:10 14/05/2026 |
| 93 |  DigiFinex |
BAT/USDT | $0.1047 | $36,991.88 | 01:00:11 14/05/2026 |
| 94 |  Bithumb |
BAT/KRW | $0.1033 | $35,871.15 | 00:59:54 14/05/2026 |
| 95 |  EasiCoin |
BAT/USDT | $0.1047 | $33,757.43 | 01:00:08 14/05/2026 |
| 96 |  Bitcastle |
BAT/USDT | $0.1047 | $33,267.91 | 01:00:10 14/05/2026 |
| 97 |  Coinstore |
BAT/USDT | $0.1047 | $32,042.29 | 00:57:08 14/05/2026 |
| 98 |  KCEX |
BAT/USDT | $0.1048 | $31,042.57 | 00:57:12 14/05/2026 |
| 99 |  LeveX |
BAT/USDT | $0.1046 | $28,968.68 | 01:00:15 14/05/2026 |
| 100 |  Koinpark |
BAT/USDT | $0.1048 | $28,685.89 | 01:00:08 14/05/2026 |
| 101 |  Bit2Me |
BAT/EUR | $0.1045 | $28,481.80 | 01:00:07 14/05/2026 |
| 102 | Kraken |
BAT/EUR | $0.1045 | $28,276.75 | 00:59:53 14/05/2026 |
| 103 | CoinTR |
BAT/USDT | $0.1047 | $27,660.82 | 01:00:07 14/05/2026 |
| 104 |  Bitget |
BAT/USDT | $0.1047 | $27,061.94 | 00:54:12 14/05/2026 |
| 105 | Bitbaby |
BAT/USDT | $0.1049 | $24,736.46 | 00:57:10 14/05/2026 |
| 106 |  Tothemoon |
BAT/USDT | $0.1048 | $23,631.05 | 01:00:16 14/05/2026 |
| 107 |  Bitbank |
BAT/JPY | $0.1045 | $18,601.20 | 00:57:11 14/05/2026 |
| 108 | Pionex |
BAT/USDT | $0.1046 | $18,249.30 | 00:57:15 14/05/2026 |
| 109 |  BtcTurk | Kripto |
BAT/TRY | $0.1047 | $15,542.01 | 00:59:53 14/05/2026 |
| 110 |  BitKan |
BAT/USDT | $0.1046 | $14,253.31 | 01:00:08 14/05/2026 |
| 111 |  Bitso |
BAT/MXN | $0.1052 | $14,068.69 | 00:59:23 14/05/2026 |
| 112 |  Bitvavo |
BAT/EUR | $0.1048 | $12,661.88 | 00:57:08 14/05/2026 |
| 113 | BITmarkets |
BAT/USDT | $0.1050 | $12,078.65 | 01:00:11 14/05/2026 |
| 114 | B2Z Exchange |
BAT/USDT | $0.1049 | $12,078.63 | 01:00:08 14/05/2026 |
| 115 | BTSE |
BAT/USDT | $0.1046 | $12,055.04 | 00:57:08 14/05/2026 |
| 116 |  Crypto.com Exchange |
BAT/USD | $0.1050 | $9,785.22 | 00:57:08 14/05/2026 |
| 117 |  XBO.com |
BAT/USDT | $0.1046 | $9,546.83 | 00:57:08 14/05/2026 |
| 118 | KuCoin |
BAT/USDT | $0.1046 | $9,366.61 | 00:56:23 14/05/2026 |
| 119 |  Bitcoiva |
BAT/INR | $0.1052 | $8,370.87 | 01:00:08 14/05/2026 |
| 120 |  PrimeXBT |
BAT/USDT | $0.1046 | $8,279.68 | 01:00:16 14/05/2026 |
| 121 |  Bitlo |
BAT/TRY | $0.1050 | $8,135.59 | 00:57:12 14/05/2026 |
| 122 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,252.17 | $7,954.00 | 00:39:59 14/05/2026 |
| 123 | Bitso |
BAT/USD | $0.1050 | $7,831.11 | 00:59:23 14/05/2026 |
| 124 |  Kanga Exchange |
BAT/USDT | $0.1048 | $7,207.73 | 01:00:08 14/05/2026 |
| 125 | Gate |
BAT/USDT | $0.1047 | $7,128.11 | 00:56:54 14/05/2026 |
| 126 | Koinpark |
BAT/INR | $0.1074 | $5,658.21 | 01:00:08 14/05/2026 |
| 127 |  Uniswap v2 |
BAT/WETH | $0.1048 | $5,326.30 | 00:01:35 14/05/2026 |
| 128 |  Bitstamp by Robinhood |
BAT/USD | $0.1041 | $4,427.17 | 00:59:23 14/05/2026 |
| 129 | Bitcoiva |
BAT/USDT | $0.1047 | $3,343.22 | 01:00:08 14/05/2026 |
| 130 |  Coinone |
BAT/KRW | $0.1044 | $3,185.85 | 00:58:23 14/05/2026 |
| 131 | Crypto.com Exchange |
BAT/USDT | $0.1050 | $3,000.90 | 00:57:08 14/05/2026 |
| 132 | BtcTurk | Kripto |
BAT/USDT | $0.1045 | $1,728.90 | 00:59:53 14/05/2026 |
| 133 |  Gemini |
BAT/USD | $0.1050 | $1,695.93 | 00:59:53 14/05/2026 |
| 134 |  Bitkub |
BAT/THB | $0.1045 | $1,325.68 | 00:57:09 14/05/2026 |
| 135 |  Raydium (CLMM) |
BAT/SOL | $0.1050 | $1,163.61 | 23:48:46 13/05/2026 |
| 136 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1052 | $1,045.45 | 23:21:47 13/05/2026 |
| 137 | Crypto.com Exchange |
BAT/USD | $0.1082 | $998.81 | 00:57:17 14/05/2026 |
| 138 | BITmarkets |
BAT/USDC | $0.1047 | $993.11 | 01:00:11 14/05/2026 |
| 139 | B2Z Exchange |
BAT/USDC | $0.1047 | $992.92 | 01:00:08 14/05/2026 |
| 140 | Coinbase Exchange |
BAT/BTC | $0.1041 | $971.23 | 00:56:29 14/05/2026 |
| 141 |  Flipster |
BAT/USDT | $0.1044 | $529.80 | 01:00:23 14/05/2026 |
| 142 |  Binance.US |
BAT/USDT | $0.1057 | $509.42 | 00:59:23 14/05/2026 |
| 143 |  Young Platform |
BAT/EUR | $0.1050 | $348.96 | 01:00:07 14/05/2026 |
| 144 |  ApeSwap (BSC) |
BAT/WBNB | $0.1047 | $312.98 | 00:11:29 14/05/2026 |
| 145 | OKX |
BAT/EUR | $0.1047 | $307.23 | 00:56:54 14/05/2026 |
| 146 | OKX |
BAT/USD | $0.1048 | $295.22 | 00:56:54 14/05/2026 |
| 147 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1045 | $229.98 | 22:41:42 13/05/2026 |
| 148 | Upbit |
BAT/BTC | $0.1056 | $204.18 | 00:56:24 14/05/2026 |
| 149 |  OKJ |
BAT/JPY | $0.1070 | $171.31 | 01:00:09 14/05/2026 |
| 150 |  ZebPay |
BAT/INR | $0.1253 | $137.57 | 01:00:10 14/05/2026 |
| 151 |  Independent Reserve |
BAT/AUD | $0.1076 | $107.35 | 01:00:09 14/05/2026 |
| 152 | Bitstamp by Robinhood |
BAT/EUR | $0.1067 | $102.95 | 00:59:53 14/05/2026 |
| 153 |  Orca |
BAT/USDC | $0.1052 | $100.40 | 23:44:28 13/05/2026 |
| 154 |  Altcoin Trader |
BAT/ZAR | $0.1063 | $98.85 | 12:33:07 10/05/2026 |
| 155 |  Bancor Network |
BAT/BNT | $0.1069 | $69.27 | 00:57:09 14/05/2026 |
| 156 |  Meteora DAMM |
BAT/SOL | $0.1051 | $67.86 | 23:04:01 13/05/2026 |
| 157 | ApeSwap (BSC) |
BAT/ETH | $0.1048 | $67.64 | 23:28:10 13/05/2026 |
| 158 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1043 | $66.27 | 00:33:16 14/05/2026 |
| 159 | Coinbase Exchange |
BAT/ETH | $0.1053 | $57.37 | 00:56:29 14/05/2026 |
| 160 |  Biswap v2 |
BAT/WBNB | $0.1044 | $51.82 | 00:57:01 14/05/2026 |
| 161 |  Indodax |
BAT/IDR | $0.1072 | $35.95 | 01:02:54 14/05/2026 |
| 162 |  WazirX |
BAT/INR | $0.1082 | $27.56 | 01:00:11 14/05/2026 |
| 163 |  Raydium (CPMM) |
BAT/USDC | $0.1052 | $26.36 | 23:29:06 13/05/2026 |
| 164 |  CEX.IO |
BAT/EUR | $0.1051 | $22.27 | 01:00:07 14/05/2026 |
| 165 | CEX.IO |
BAT/USD | $0.1049 | $22.22 | 01:00:07 14/05/2026 |
| 166 |  Binance TH |
BAT/USDT | $0.1047 | $21.04 | 00:57:10 14/05/2026 |
| 167 | CEX.IO |
BAT/GBP | $0.1052 | $20.48 | 01:00:07 14/05/2026 |
| 168 |  Tokocrypto |
BAT/USDT | $0.1047 | $18.51 | 00:57:08 14/05/2026 |
| 169 | Raydium (CPMM) |
BAT/SOL | $0.1062 | $18.31 | 22:58:19 13/05/2026 |
| 170 | OKX |
BAT/USDC | $0.1096 | $17.69 | 00:56:54 14/05/2026 |
| 171 | CEX.IO |
BAT/USDT | $0.1048 | $17.38 | 01:00:07 14/05/2026 |
| 172 |  Bitbns |
BAT/INR | $0.05226 | $15.83 | 00:57:11 14/05/2026 |
| 173 |  LATOKEN |
BAT/USDT | $0.1108 | $14.27 | 09:24:07 13/05/2026 |
| 174 |  GOPAX |
BAT/KRW | $0.09327 | $11.40 | 01:00:09 14/05/2026 |
| 175 | Raydium (CPMM) |
PENGU/BAT | $0.008854 | $7.51 | 22:51:39 13/05/2026 |
| 176 | Raydium (CLMM) |
BAT/USDC | $0.1054 | $4.62 | 23:06:33 13/05/2026 |
| 177 |  Coins.ph |
BAT/PHP | $0.1128 | $4.53 | 01:00:07 14/05/2026 |
| 178 |  BTC Markets |
BAT/AUD | $0.1219 | $2.14 | 00:54:07 14/05/2026 |
| 179 |  Unocoin |
BAT/INR | $0.09409 | $0.1003 | 00:54:11 14/05/2026 |
| 180 |  Poloniex |
BAT/USDT | $0.09676 | $0 | 00:59:23 14/05/2026 |
| 181 | HitBTC |
BAT/BTC | $0.1117 | $0 | 01:00:10 14/05/2026 |
| 182 | HitBTC |
BAT/USDC | $0.1100 | $0 | 01:00:10 14/05/2026 |
| 183 |  zondacrypto |
BAT/USDC | $0.03304 | $0 | 00:57:08 14/05/2026 |
| 184 | Independent Reserve |
BAT/NZD | $0.1080 | $0 | 01:00:09 14/05/2026 |
| 185 | Independent Reserve |
BAT/USD | $0.1079 | $0 | 01:00:09 14/05/2026 |
| 186 |  Korbit |
BAT/KRW | $0.1100 | $0 | 01:00:15 14/05/2026 |
| 187 | Upbit |
BAT/USDT | $0.1116 | $0 | 00:56:54 14/05/2026 |
| 188 | ZebPay |
BAT/AUD | $0.1057 | $0 | 01:00:10 14/05/2026 |
| 189 | WazirX |
BAT/USDT | $0.1092 | $0 | 01:00:11 14/05/2026 |
| 190 |  Coinmetro |
BAT/USDT | $0.1048 | $0 | 01:00:07 14/05/2026 |
| 191 |  CoinJar |
BAT/AUD | $0.1062 | $0 | 01:00:49 14/05/2026 |
| 192 | CoinJar |
BAT/GBP | $0.1484 | $0 | 01:00:49 14/05/2026 |
| 193 | CoinJar |
BAT/USD | $0.1080 | $0 | 01:00:49 14/05/2026 |
| 194 | CoinJar |
BAT/USDC | $0.1081 | $0 | 01:00:49 14/05/2026 |
| 195 | FMFW.io |
BAT/BTC | $0.1117 | $0 | 00:57:11 14/05/2026 |
| 196 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 00:57:11 14/05/2026 |
| 197 |  BitTrade |
BAT/JPY | $0.1107 | $0 | 01:00:09 14/05/2026 |
| 198 |  Giottus |
BAT/INR | $0.09303 | $0 | 00:57:09 14/05/2026 |
| 199 |  CoinZoom |
BAT/USD | $0.1046 | $0 | 00:57:11 14/05/2026 |
| 200 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 00:57:11 14/05/2026 |
| 201 | Changelly PRO |
BAT/BTC | $0.1117 | $0 | 01:00:08 14/05/2026 |
| 202 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 01:00:08 14/05/2026 |
| 203 |  ADEN |
BAT/USDT | $0.1049 | $0 | 01:03:45 14/05/2026 |
| 204 |  Gate US |
BAT/USDT | $0.1045 | $0 | 01:00:07 14/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 14/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,817,417 với tỷ giá $0.1047.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.