Basic Attention Token BAT
Xếp hạng #164
06:53:00 21/05/2026
Giá Basic Attention Token (BAT)
$0.09832 -0.75%
0.000001270 BTC
2,609 VND
Thấp: $0.09750
Cao: $0.09955
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09830 | $13,021,469 | 06:00:15 21/05/2026 |
| 2 |  LBank |
BAT/USDT | $0.09820 | $11,502,691 | 05:57:16 21/05/2026 |
| 3 | KTX |
BAT/USDT | $0.09841 | $3,520,979 | 06:00:08 21/05/2026 |
| 4 |  BlockFin |
BAT/USDT | $0.09840 | $1,964,521 | 05:57:07 21/05/2026 |
| 5 |  Binance |
BAT/USDT | $0.09820 | $1,758,855 | 05:54:16 21/05/2026 |
| 6 |  Toobit |
BAT/USDT | $0.09820 | $1,738,255 | 05:57:15 21/05/2026 |
| 7 |  WOO X Pro |
BAT/USDT | $0.09832 | $1,484,283 | 06:00:16 21/05/2026 |
| 8 |  HTX |
BAT/USDT | $0.09890 | $1,457,292 | 05:59:54 21/05/2026 |
| 9 |  BloFin |
BAT/USDT | $0.09880 | $1,175,959 | 05:48:07 21/05/2026 |
| 10 |  AscendEX |
BAT/USDT | $0.09839 | $851,132 | 05:54:10 21/05/2026 |
| 11 |  Bibox |
BAT/USDT | $0.1225 | $823,973 | 06:00:10 21/05/2026 |
| 12 |  Phemex |
BAT/USDT | $0.09830 | $735,996 | 05:57:09 21/05/2026 |
| 13 |  WhiteBIT |
BAT/USDT | $0.09800 | $676,479 | 05:57:15 21/05/2026 |
| 14 |  BTSE |
BAT/USDT | $0.09820 | $653,911 | 05:57:23 21/05/2026 |
| 15 |  B2Z Exchange |
BAT/USD | $0.09828 | $631,181 | 06:00:16 21/05/2026 |
| 16 |  BITmarkets |
BAT/USDT | $0.09821 | $630,725 | 06:00:16 21/05/2026 |
| 17 |  YEX |
BAT/USDT | $0.09820 | $592,229 | 05:54:16 21/05/2026 |
| 18 | AscendEX |
BAT/USDT | $0.09831 | $587,769 | 05:54:15 21/05/2026 |
| 19 |  CZR Exchange |
BAT/USDT | $0.09821 | $579,182 | 06:00:17 21/05/2026 |
| 20 |  BTCC |
BAT/USDT | $0.09840 | $556,985 | 05:57:15 21/05/2026 |
| 21 |  Tapbit |
BAT/USDT | $0.2473 | $519,897 | 05:57:15 21/05/2026 |
| 22 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,795 | 06:00:17 21/05/2026 |
| 23 |  Deepcoin |
BAT/USDT | $0.09850 | $509,600 | 05:57:15 21/05/2026 |
| 24 |  CEEX exchange |
BAT/USDT | $0.09841 | $383,661 | 06:00:08 21/05/2026 |
| 25 | Bibox |
BAT/ETH | $0.1231 | $355,164 | 06:00:10 21/05/2026 |
| 26 | WhiteBIT |
BAT/USDT | $0.09830 | $334,263 | 05:57:07 21/05/2026 |
| 27 |  Bitrue |
BAT/USDT | $0.09830 | $294,741 | 05:57:16 21/05/2026 |
| 28 |  Bybit |
BAT/USDT | $0.09839 | $289,885 | 05:54:16 21/05/2026 |
| 29 |  Bitbase |
BAT/USDT | $0.09841 | $280,196 | 05:48:16 21/05/2026 |
| 30 | YEX |
BAT/USDT | $0.09832 | $254,765 | 06:00:09 21/05/2026 |
| 31 | Binance |
BAT/USDT | $0.09840 | $231,841 | 05:56:54 21/05/2026 |
| 32 |  Pionex |
BAT/USDT | $0.09840 | $226,160 | 05:57:10 21/05/2026 |
| 33 |  Azbit |
BAT/USDT | $0.09850 | $224,594 | 05:57:11 21/05/2026 |
| 34 | Bibox |
BAT/BTC | $0.1225 | $224,005 | 06:00:10 21/05/2026 |
| 35 |  AlphaX |
BAT/USDT | $0.09821 | $213,307 | 06:00:17 21/05/2026 |
| 36 |  P2B |
BAT/USDT | $0.09841 | $201,449 | 05:54:16 21/05/2026 |
| 37 |  Picol |
BAT/USDT | $0.09851 | $199,494 | 06:00:08 21/05/2026 |
| 38 |  WEEX |
BAT/USDT | $0.09840 | $196,204 | 05:57:13 21/05/2026 |
| 39 |  UZX |
BAT/USDT | $0.09830 | $180,699 | 05:57:11 21/05/2026 |
| 40 |  Cofinex |
BAT/USDT | $0.09842 | $164,312 | 06:00:15 21/05/2026 |
| 41 |  Millionero |
BAT/USDT | $0.09841 | $156,118 | 06:00:08 21/05/2026 |
| 42 |  Bitunix |
BAT/USDT | $0.09820 | $151,069 | 05:57:16 21/05/2026 |
| 43 | BlockFin |
BAT/USDT | $0.09830 | $142,247 | 05:57:15 21/05/2026 |
| 44 |  VOOX Exchange |
BAT/USDT | $0.09840 | $137,599 | 05:57:17 21/05/2026 |
| 45 | BITmarkets |
BAT/USD | $0.09830 | $137,107 | 06:00:09 21/05/2026 |
| 46 | B2Z Exchange |
BAT/USD | $0.09830 | $137,102 | 06:00:07 21/05/2026 |
| 47 |  Coinlocally |
BAT/USDT | $0.09851 | $136,187 | 06:00:07 21/05/2026 |
| 48 |  Upbit |
BAT/KRW | $0.09756 | $127,693 | 05:56:53 21/05/2026 |
| 49 |  Bitbaby |
BAT/USDT | $0.09831 | $126,466 | 06:00:18 21/05/2026 |
| 50 |  CoinTR |
BAT/TRY | $0.09850 | $120,943 | 05:57:08 21/05/2026 |
| 51 |  CoinUp.io |
BAT/USDT | $0.09840 | $116,660 | 05:57:12 21/05/2026 |
| 52 | BTCC |
BAT/USDT | $0.09840 | $116,075 | 05:57:12 21/05/2026 |
| 53 |  CoinW |
BAT/USDT | $0.09850 | $114,302 | 05:57:07 21/05/2026 |
| 54 | P2B |
BAT/USD | $0.09850 | $105,079 | 05:54:16 21/05/2026 |
| 55 | Phemex |
BAT/USDT | $0.09830 | $104,092 | 05:57:17 21/05/2026 |
| 56 |  BitTap |
BAT/USDT | $0.09820 | $98,786.67 | 06:00:23 21/05/2026 |
| 57 |  BitDelta |
BAT/USDT | $0.09841 | $96,412.49 | 06:00:07 21/05/2026 |
| 58 |  Zoomex |
BAT/USDT | $0.09846 | $87,078.35 | 05:57:15 21/05/2026 |
| 59 |  Paribu |
BAT/TRY | $0.09822 | $75,583.71 | 05:59:53 21/05/2026 |
| 60 |  SuperEx |
BAT/USDT | $0.09871 | $70,091.00 | 06:00:13 21/05/2026 |
| 61 |  BVOX |
BAT/USDT | $0.09840 | $68,822.83 | 05:57:09 21/05/2026 |
| 62 | Bitunix |
BAT/USDT | $0.09840 | $67,481.87 | 05:57:07 21/05/2026 |
| 63 |  BtcTurk | Kripto |
BAT/TRY | $0.09830 | $62,871.26 | 05:50:57 21/05/2026 |
| 64 |  ICRYPEX |
BAT/USDT | $0.09881 | $62,409.88 | 06:00:10 21/05/2026 |
| 65 |  Websea |
BAT/USDT | $0.09844 | $59,057.05 | 05:57:12 21/05/2026 |
| 66 |  MEXC |
BAT/USDT | $0.09842 | $55,421.73 | 05:54:07 21/05/2026 |
| 67 |  Coinbase Exchange |
BAT/USD | $0.09841 | $55,243.40 | 05:56:29 21/05/2026 |
| 68 |  XXKK |
BAT/USDT | $0.09838 | $54,153.77 | 06:00:11 21/05/2026 |
| 69 |  BitGW Exchange |
BAT/USDT | $0.09841 | $53,659.78 | 06:00:07 21/05/2026 |
| 70 |  Bit2Me |
BAT/EUR | $0.09823 | $53,113.72 | 05:57:09 21/05/2026 |
| 71 |  Kraken |
BAT/EUR | $0.09823 | $52,955.70 | 05:59:53 21/05/2026 |
| 72 |  Gems Trade |
BAT/USDT | $0.09841 | $50,912.64 | 05:54:14 21/05/2026 |
| 73 |  OKX |
BAT/USDT | $0.09840 | $50,909.05 | 05:56:54 21/05/2026 |
| 74 |  BingX |
BAT/USDT | $0.09850 | $50,653.08 | 05:57:07 21/05/2026 |
| 75 |  BYDFi |
BAT/USDT | $0.09841 | $50,289.44 | 06:00:08 21/05/2026 |
| 76 |  Gate |
BAT/USDT | $0.09828 | $49,122.12 | 05:54:19 21/05/2026 |
| 77 | Bybit |
BAT/USDT | $0.09846 | $41,493.15 | 05:54:11 21/05/2026 |
| 78 | Tapbit |
BAT/USDT | $0.09840 | $40,623.48 | 05:57:07 21/05/2026 |
| 79 |  BlueBit |
BAT/USDT | $0.09841 | $38,682.83 | 06:00:07 21/05/2026 |
| 80 |  Ourbit |
BAT/USDT | $0.09850 | $38,538.61 | 05:57:08 21/05/2026 |
| 81 |  HitBTC |
BAT/USDT | $0.09839 | $38,050.51 | 05:57:11 21/05/2026 |
| 82 |  FMFW.io |
BAT/USD | $0.09845 | $37,971.25 | 06:00:08 21/05/2026 |
| 83 |  Mandala Exchange |
BAT/USDT | $0.09844 | $37,968.80 | 06:00:07 21/05/2026 |
| 84 |  Changelly PRO |
BAT/USDT | $0.09844 | $37,968.80 | 06:00:09 21/05/2026 |
| 85 |  Gleec BTC |
BAT/USDT | $0.09844 | $37,968.80 | 06:00:08 21/05/2026 |
| 86 |  XT.COM |
BAT/USDT | $0.09840 | $34,777.31 | 05:57:09 21/05/2026 |
| 87 |  GroveX |
BAT/USDT | $0.09841 | $33,729.55 | 06:00:09 21/05/2026 |
| 88 | Bitrue |
BAT/USDT | $0.09840 | $32,248.94 | 05:57:07 21/05/2026 |
| 89 | Bitrue |
BAT/USDC | $0.09857 | $28,672.95 | 05:57:07 21/05/2026 |
| 90 | CZR Exchange |
BAT/USDT | $0.09831 | $26,535.19 | 06:00:12 21/05/2026 |
| 91 | Kraken |
BAT/USD | $0.09831 | $25,811.96 | 05:59:24 21/05/2026 |
| 92 | CoinTR |
BAT/USDT | $0.09840 | $24,627.13 | 05:57:08 21/05/2026 |
| 93 |  Koinpark |
BAT/USDT | $0.09841 | $24,232.98 | 06:00:07 21/05/2026 |
| 94 |  LeveX |
BAT/USDT | $0.09822 | $23,735.76 | 06:00:15 21/05/2026 |
| 95 |  ASTX |
BAT/USDT | $0.09831 | $23,186.60 | 06:00:10 21/05/2026 |
| 96 |  Dex-Trade |
BAT/USDT | $0.09860 | $22,615.53 | 05:54:08 21/05/2026 |
| 97 |  KCEX |
BAT/USDT | $0.09840 | $22,376.22 | 05:57:09 21/05/2026 |
| 98 |  EasiCoin |
BAT/USDT | $0.09832 | $21,753.12 | 06:00:08 21/05/2026 |
| 99 |  Tothemoon |
BAT/USDT | $0.09861 | $21,220.92 | 06:00:12 21/05/2026 |
| 100 |  Bitcastle |
BAT/USDT | $0.09841 | $20,196.81 | 06:00:13 21/05/2026 |
| 101 |  DigiFinex |
BAT/USDT | $0.09831 | $13,528.02 | 06:00:09 21/05/2026 |
| 102 | Pionex |
BAT/USDT | $0.09820 | $13,331.81 | 05:57:16 21/05/2026 |
| 103 |  KuCoin |
BAT/USDT | $0.09890 | $12,016.80 | 05:54:19 21/05/2026 |
| 104 | KuCoin |
BAT/USDT | $0.09830 | $11,931.99 | 05:54:23 21/05/2026 |
| 105 | Coinbase Exchange |
BAT/EUR | $0.09834 | $11,705.65 | 05:56:59 21/05/2026 |
| 106 | B2Z Exchange |
BAT/USDT | $0.09826 | $11,329.53 | 06:00:07 21/05/2026 |
| 107 | BITmarkets |
BAT/USDT | $0.09831 | $11,324.32 | 06:00:09 21/05/2026 |
| 108 | BTSE |
BAT/USDT | $0.09860 | $11,290.04 | 05:57:12 21/05/2026 |
| 109 | Bitbaby |
BAT/USDT | $0.09861 | $10,198.55 | 06:00:20 21/05/2026 |
| 110 |  Bitget |
BAT/USDT | $0.09840 | $10,006.66 | 05:54:10 21/05/2026 |
| 111 |  Bitbank |
BAT/JPY | $0.09903 | $9,577.45 | 05:57:12 21/05/2026 |
| 112 | Gate |
BAT/USDT | $0.09852 | $9,399.26 | 05:56:54 21/05/2026 |
| 113 |  XBO.com |
BAT/USDT | $0.09850 | $8,922.93 | 05:57:12 21/05/2026 |
| 114 | BloFin |
BAT/USDT | $0.09830 | $8,734.63 | 05:57:25 21/05/2026 |
| 115 |  Crypto.com Exchange |
BAT/USD | $0.09868 | $8,140.62 | 05:57:11 21/05/2026 |
| 116 |  Bitcoiva |
BAT/INR | $0.09906 | $7,785.77 | 06:00:08 21/05/2026 |
| 117 |  BitKan |
BAT/USDT | $0.09836 | $7,704.61 | 06:00:07 21/05/2026 |
| 118 |  Kanga Exchange |
BAT/USDT | $0.09831 | $6,799.48 | 06:00:07 21/05/2026 |
| 119 |  Bitvavo |
BAT/EUR | $0.09865 | $6,433.10 | 05:57:12 21/05/2026 |
| 120 |  Coinstore |
BAT/USDT | $0.09583 | $5,982.85 | 10:39:10 19/05/2026 |
| 121 | Koinpark |
BAT/INR | $0.1018 | $5,445.02 | 06:00:07 21/05/2026 |
| 122 |  CoinEx |
BAT/USDT | $0.09836 | $5,100.22 | 05:59:23 21/05/2026 |
| 123 |  Bithumb |
BAT/KRW | $0.09756 | $4,833.65 | 05:59:54 21/05/2026 |
| 124 |  PrimeXBT |
BAT/USDT | $0.09831 | $4,163.48 | 06:00:16 21/05/2026 |
| 125 | Bitcoiva |
BAT/USDT | $0.09851 | $3,107.91 | 06:00:08 21/05/2026 |
| 126 | BtcTurk | Kripto |
BAT/USDT | $0.09900 | $2,090.78 | 05:50:57 21/05/2026 |
| 127 | Crypto.com Exchange |
BAT/USDT | $0.09878 | $1,767.09 | 05:57:11 21/05/2026 |
| 128 |  Bitso |
BAT/USD | $0.09832 | $1,475.36 | 05:59:53 21/05/2026 |
| 129 | Bitso |
BAT/MXN | $0.09872 | $1,246.82 | 05:59:53 21/05/2026 |
| 130 | BITmarkets |
BAT/USDC | $0.09828 | $917.75 | 06:00:09 21/05/2026 |
| 131 | B2Z Exchange |
BAT/USDC | $0.09830 | $917.46 | 06:00:07 21/05/2026 |
| 132 | Coinbase Exchange |
BAT/BTC | $0.09751 | $863.56 | 05:56:59 21/05/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,128.72 | $730.77 | 01:17:59 21/05/2026 |
| 134 |  Raydium (CLMM) |
BAT/SOL | $0.09992 | $704.25 | 05:36:18 21/05/2026 |
| 135 |  Coinone |
BAT/KRW | $0.09823 | $653.27 | 05:56:23 21/05/2026 |
| 136 | OKX |
BAT/USD | $0.09832 | $635.77 | 05:56:23 21/05/2026 |
| 137 |  Uniswap v2 |
BAT/WETH | $0.09860 | $595.97 | 23:23:35 20/05/2026 |
| 138 |  Flipster |
BAT/USDT | $0.09880 | $445.07 | 06:00:16 21/05/2026 |
| 139 |  Binance.US |
BAT/USDT | $0.09741 | $425.11 | 05:59:53 21/05/2026 |
| 140 |  WazirX |
BAT/INR | $0.1002 | $360.86 | 06:00:08 21/05/2026 |
| 141 | Crypto.com Exchange |
BAT/USD | $0.09791 | $351.06 | 04:15:18 21/05/2026 |
| 142 |  Binance TH |
BAT/USDT | $0.09840 | $338.64 | 05:57:11 21/05/2026 |
| 143 |  Bitlo |
BAT/TRY | $0.09826 | $319.59 | 05:57:12 21/05/2026 |
| 144 |  Young Platform |
BAT/EUR | $0.09893 | $309.55 | 06:00:07 21/05/2026 |
| 145 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09851 | $282.85 | 03:52:11 21/05/2026 |
| 146 |  Gemini |
BAT/USD | $0.1022 | $178.66 | 05:59:54 21/05/2026 |
| 147 |  LATOKEN |
BAT/USDT | $0.09849 | $132.21 | 05:57:11 21/05/2026 |
| 148 |  ZebPay |
BAT/INR | $0.1139 | $128.70 | 06:00:08 21/05/2026 |
| 149 |  Tokocrypto |
BAT/USDT | $0.09840 | $124.73 | 05:57:12 21/05/2026 |
| 150 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09944 | $96.57 | 19:51:21 20/05/2026 |
| 151 |  Unocoin |
BAT/INR | $0.09322 | $96.51 | 06:00:07 21/05/2026 |
| 152 |  Meteora DAMM |
BAT/SOL | $0.09911 | $37.25 | 23:49:09 20/05/2026 |
| 153 |  OKJ |
BAT/JPY | $0.09871 | $31.46 | 05:57:12 21/05/2026 |
| 154 |  ApeSwap (BSC) |
BAT/WBNB | $0.09905 | $31.41 | 05:14:25 21/05/2026 |
| 155 |  CEX.IO |
BAT/USD | $0.09854 | $28.65 | 05:57:12 21/05/2026 |
| 156 | CEX.IO |
BAT/USDT | $0.09850 | $27.01 | 05:57:12 21/05/2026 |
| 157 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09811 | $25.75 | 19:31:16 20/05/2026 |
| 158 | CEX.IO |
BAT/GBP | $0.09885 | $22.96 | 05:57:12 21/05/2026 |
| 159 |  Indodax |
BAT/IDR | $0.09632 | $21.63 | 05:59:24 21/05/2026 |
| 160 |  Bitkub |
BAT/THB | $0.09892 | $18.49 | 05:57:07 21/05/2026 |
| 161 |  BTC Markets |
BAT/AUD | $0.1214 | $17.73 | 06:00:09 21/05/2026 |
| 162 |  Bancor Network |
BAT/BNT | $0.09949 | $16.89 | 05:57:08 21/05/2026 |
| 163 |  Raydium (CPMM) |
BAT/USDC | $0.09929 | $16.24 | 05:10:06 21/05/2026 |
| 164 | Raydium (CPMM) |
PENGU/BAT | $0.009038 | $15.78 | 05:20:46 21/05/2026 |
| 165 |  GOPAX |
BAT/KRW | $0.09488 | $15.71 | 06:00:12 21/05/2026 |
| 166 | ApeSwap (BSC) |
BAT/ETH | $0.09922 | $14.53 | 05:14:25 21/05/2026 |
| 167 | CEX.IO |
BAT/EUR | $0.09878 | $14.33 | 05:57:12 21/05/2026 |
| 168 |  BitTrade |
BAT/JPY | $0.1008 | $12.71 | 05:57:12 21/05/2026 |
| 169 |  Biswap v2 |
BAT/WBNB | $0.09913 | $7.24 | 05:08:34 21/05/2026 |
| 170 | OKX |
BAT/EUR | $0.09882 | $5.93 | 05:56:54 21/05/2026 |
| 171 | Raydium (CPMM) |
BAT/SOL | $0.09904 | $5.32 | 23:46:47 20/05/2026 |
| 172 |  Orca |
BAT/USDC | $0.09947 | $5.03 | 03:25:34 21/05/2026 |
| 173 |  Coins.ph |
BAT/PHP | $0.1130 | $4.53 | 06:00:09 21/05/2026 |
| 174 | Raydium (CLMM) |
BAT/USDC | $0.09997 | $2.53 | 00:05:21 21/05/2026 |
| 175 | Coinbase Exchange |
BAT/ETH | $0.09798 | $2.07 | 05:56:59 21/05/2026 |
| 176 | OKX |
BAT/USDC | $0.09731 | $1.97 | 05:56:54 21/05/2026 |
| 177 |  Poloniex |
BAT/USDT | $0.09671 | $0 | 05:59:53 21/05/2026 |
| 178 | HitBTC |
BAT/BTC | $0.1014 | $0 | 05:57:11 21/05/2026 |
| 179 | HitBTC |
BAT/USDC | $0.1100 | $0 | 05:57:11 21/05/2026 |
| 180 |  Bitstamp by Robinhood |
BAT/EUR | $0.09818 | $0 | 05:59:53 21/05/2026 |
| 181 | Bitstamp by Robinhood |
BAT/USD | $0.09780 | $0 | 05:59:53 21/05/2026 |
| 182 |  Independent Reserve |
BAT/AUD | $0.1009 | $0 | 06:00:08 21/05/2026 |
| 183 | Independent Reserve |
BAT/NZD | $0.1015 | $0 | 06:00:08 21/05/2026 |
| 184 | Independent Reserve |
BAT/USD | $0.1008 | $0 | 06:00:08 21/05/2026 |
| 185 |  Korbit |
BAT/KRW | $0.09355 | $0 | 05:48:10 21/05/2026 |
| 186 | Upbit |
BAT/BTC | $0.09853 | $0 | 05:56:53 21/05/2026 |
| 187 | Upbit |
BAT/USDT | $0.1475 | $0 | 05:56:53 21/05/2026 |
| 188 | ZebPay |
BAT/AUD | $0.09964 | $0 | 06:00:08 21/05/2026 |
| 189 |  Bitbns |
BAT/INR | $0.03988 | $0 | 05:54:09 21/05/2026 |
| 190 | WazirX |
BAT/USDT | $0.09681 | $0 | 06:00:08 21/05/2026 |
| 191 |  Coinmetro |
BAT/USDT | $0.09844 | $0 | 06:00:07 21/05/2026 |
| 192 |  CoinJar |
BAT/AUD | $0.1009 | $0 | 06:00:37 21/05/2026 |
| 193 | CoinJar |
BAT/GBP | $0.1475 | $0 | 06:00:37 21/05/2026 |
| 194 | CoinJar |
BAT/USD | $0.1080 | $0 | 06:00:37 21/05/2026 |
| 195 | CoinJar |
BAT/USDC | $0.1043 | $0 | 06:00:37 21/05/2026 |
| 196 | FMFW.io |
BAT/BTC | $0.1014 | $0 | 06:00:08 21/05/2026 |
| 197 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 06:00:08 21/05/2026 |
| 198 |  Giottus |
BAT/INR | $0.09220 | $0 | 05:57:11 21/05/2026 |
| 199 |  CoinZoom |
BAT/USD | $0.09835 | $0 | 06:00:07 21/05/2026 |
| 200 | CoinZoom |
BAT/USDT | $0.1193 | $0 | 06:00:07 21/05/2026 |
| 201 | Changelly PRO |
BAT/BTC | $0.1014 | $0 | 06:00:09 21/05/2026 |
| 202 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 06:00:09 21/05/2026 |
| 203 |  ADEN |
BAT/USDT | $0.09828 | $0 | 06:03:45 21/05/2026 |
| 204 |  Gate US |
BAT/USDT | $0.09845 | $0 | 05:06:08 21/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 21/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,021,469 với tỷ giá $0.09830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.