Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1031 | $56,653,458 | 22:00:15 05/10/2026 | |
| 2 | BAT/USDT | $0.1030 | $8,575,374 | 21:54:17 05/10/2026 | |
| 3 | BAT/USDT | $0.1031 | $6,090,463 | 21:57:16 05/10/2026 | |
| 4 | BAT/USDT | $0.1031 | $2,868,881 | 21:57:17 05/10/2026 | |
| 5 | BAT/USDT | $0.1031 | $2,783,015 | 21:57:16 05/10/2026 | |
| 6 | BAT/USDT | $0.1037 | $2,407,421 | 22:00:07 05/10/2026 | |
| 7 | BAT/TRY | $0.1036 | $2,177,024 | 21:59:53 05/10/2026 | |
| 8 | BAT/USDT | $0.1030 | $1,891,791 | 21:54:16 05/10/2026 | |
| 9 | BAT/USDT | $0.1033 | $1,522,048 | 21:56:42 05/10/2026 | |
| 10 | BAT/USDT | $0.1033 | $1,438,527 | 21:57:11 05/10/2026 | |
| 11 | BAT/USDT | $0.1038 | $1,432,158 | 22:00:07 05/10/2026 | |
| 12 | BAT/USDT | $0.1036 | $1,325,217 | 22:00:16 05/10/2026 | |
| 13 | BAT/USDT | $0.1039 | $1,300,324 | 22:00:08 05/10/2026 | |
| 14 | BAT/USDT | $0.1036 | $1,294,351 | 22:00:16 05/10/2026 | |
| 15 | BAT/USDT | $0.1040 | $1,264,884 | 22:00:11 05/10/2026 | |
| 16 | BAT/USDT | $0.1029 | $1,137,682 | 21:54:17 05/10/2026 | |
| 17 | BAT/USDT | $0.1039 | $1,119,448 | 22:00:07 05/10/2026 | |
| 18 | BAT/USDT | $0.1031 | $1,037,024 | 21:57:15 05/10/2026 | |
| 19 | BAT/USDT | $0.1036 | $911,962 | 21:51:08 05/10/2026 | |
| 20 | BAT/USDT | $0.1037 | $893,084 | 22:00:16 05/10/2026 | |
| 21 | BAT/USDT | $0.1032 | $863,034 | 21:57:11 05/10/2026 | |
| 22 | BAT/USDT | $0.1036 | $765,481 | 21:54:15 05/10/2026 | |
| 23 | BAT/USDT | $0.1037 | $762,781 | 22:00:17 05/10/2026 | |
| 24 | BAT/USDT | $0.1029 | $724,221 | 21:54:15 05/10/2026 | |
| 25 | BAT/USDT | $0.1030 | $627,510 | 21:57:16 05/10/2026 | |
| 26 | BAT/USDT | $0.1031 | $624,027 | 21:57:10 05/10/2026 | |
| 27 | BAT/KRW | $0.1043 | $607,936 | 21:56:23 05/10/2026 | |
| 28 | BAT/USDT | $0.1027 | $599,369 | 21:45:15 05/10/2026 | |
| 29 | BAT/USDT | $0.1033 | $575,622 | 21:51:07 05/10/2026 | |
| 30 | BAT/USDT | $0.1031 | $564,718 | 21:57:17 05/10/2026 | |
| 31 | BAT/USD | $0.1038 | $535,761 | 21:59:54 05/10/2026 | |
| 32 | BAT/USDT | $0.1032 | $522,906 | 21:57:19 05/10/2026 | |
| 33 | BAT/USDT | $0.2474 | $520,246 | 21:57:15 05/10/2026 | |
| 34 | BAT/USDT | $0.1047 | $513,032 | 22:00:17 05/10/2026 | |
| 35 | BAT/USDT | $0.1036 | $508,945 | 22:00:15 05/10/2026 | |
| 36 | BAT/USDT | $0.1033 | $497,169 | 22:00:08 05/10/2026 | |
| 37 | BAT/USDT | $0.1033 | $497,163 | 21:59:23 05/10/2026 | |
| 38 | BAT/USD | $0.1037 | $482,282 | 21:51:08 05/10/2026 | |
| 39 | BAT/USDT | $0.1039 | $453,741 | 22:00:10 05/10/2026 | |
| 40 | BAT/USDT | $0.1039 | $419,819 | 22:00:08 05/10/2026 | |
| 41 | BAT/USDT | $0.1033 | $419,145 | 21:56:23 05/10/2026 | |
| 42 | BAT/EUR | $0.1032 | $416,066 | 21:57:00 05/10/2026 | |
| 43 | BAT/USD | $0.1033 | $379,869 | 21:57:00 05/10/2026 | |
| 44 | BAT/USDT | $0.1032 | $375,613 | 21:54:09 05/10/2026 | |
| 45 | BAT/TRY | $0.1030 | $324,492 | 21:59:53 05/10/2026 | |
| 46 | BAT/USDT | $0.1032 | $322,173 | 21:57:12 05/10/2026 | |
| 47 | BAT/USDT | $0.1030 | $285,797 | 21:57:17 05/10/2026 | |
| 48 | BAT/USDT | $0.1036 | $272,044 | 21:48:11 05/10/2026 | |
| 49 | BAT/USDT | $0.1033 | $236,769 | 21:57:10 05/10/2026 | |
| 50 | BAT/USDT | $0.1033 | $228,244 | 21:57:10 05/10/2026 | |
| 51 | BAT/USDT | $0.1033 | $216,072 | 21:57:07 05/10/2026 | |
| 52 | BAT/USDT | $0.1034 | $209,344 | 21:48:11 05/10/2026 | |
| 53 | BAT/USDT | $0.1033 | $209,235 | 21:57:09 05/10/2026 | |
| 54 | BAT/USDT | $0.1030 | $193,691 | 21:45:10 05/10/2026 | |
| 55 | BAT/USDT | $0.1033 | $160,705 | 21:57:17 05/10/2026 | |
| 56 | BAT/USDT | $0.1039 | $153,666 | 22:00:12 05/10/2026 | |
| 57 | BAT/USDT | $0.1031 | $147,365 | 21:54:21 05/10/2026 | |
| 58 | BAT/USDC | $0.1036 | $138,966 | 22:01:04 05/10/2026 | |
| 59 | BAT/USD | $0.1041 | $132,708 | 22:00:10 05/10/2026 | |
| 60 | BAT/USD | $0.1031 | $132,621 | 21:57:12 05/10/2026 | |
| 61 | BAT/USDT | $0.1032 | $131,552 | 21:57:11 05/10/2026 | |
| 62 | BAT/USDT | $0.1040 | $131,095 | 22:00:07 05/10/2026 | |
| 63 | BAT/EUR | $0.1032 | $121,315 | 21:57:11 05/10/2026 | |
| 64 | BAT/USDT | $0.1032 | $119,161 | 21:57:16 05/10/2026 | |
| 65 | BAT/USDT | $0.1032 | $119,125 | 21:57:15 05/10/2026 | |
| 66 | BAT/USD | $0.1039 | $117,299 | 22:00:15 05/10/2026 | |
| 67 | BAT/EUR | $0.1030 | $110,162 | 21:59:25 05/10/2026 | |
| 68 | BAT/EUR | $0.1030 | $108,550 | 21:57:11 05/10/2026 | |
| 69 | BAT/USDT | $0.1025 | $105,791 | 21:57:08 05/10/2026 | |
| 70 | BAT/USDT | $0.1034 | $103,038 | 21:57:10 05/10/2026 | |
| 71 | BAT/USDT | $0.1032 | $97,892.27 | 21:57:10 05/10/2026 | |
| 72 | BAT/USDT | $0.1035 | $97,112.62 | 21:49:23 05/10/2026 | |
| 73 | BAT/USD | $0.1035 | $96,352.70 | 21:51:07 05/10/2026 | |
| 74 | BAT/USDT | $0.1032 | $96,327.94 | 21:54:12 05/10/2026 | |
| 75 | BAT/USDT | $0.1032 | $96,045.50 | 21:57:10 05/10/2026 | |
| 76 | BAT/USDT | $0.1040 | $95,487.81 | 22:00:08 05/10/2026 | |
| 77 | BAT/USDT | $0.1040 | $95,478.68 | 22:00:11 05/10/2026 | |
| 78 | BAT/USDT | $0.1041 | $92,641.57 | 22:00:12 05/10/2026 | |
| 79 | BAT/USDT | $0.1029 | $89,824.20 | 21:57:11 05/10/2026 | |
| 80 | BAT/USDT | $0.1030 | $89,321.97 | 21:54:20 05/10/2026 | |
| 81 | BAT/USDT | $0.1038 | $79,357.07 | 21:57:11 05/10/2026 | |
| 82 | BAT/USDT | $0.1032 | $74,413.78 | 21:57:11 05/10/2026 | |
| 83 | BAT/USDC | $0.1032 | $74,020.72 | 22:00:17 05/10/2026 | |
| 84 | BAT/USDT | $0.1033 | $73,258.39 | 21:57:12 05/10/2026 | |
| 85 | BAT/USDT | $0.1033 | $65,152.22 | 21:57:11 05/10/2026 | |
| 86 | BAT/USDC | $0.1034 | $62,910.47 | 21:57:09 05/10/2026 | |
| 87 | BAT/USDT | $0.1035 | $62,295.16 | 21:48:11 05/10/2026 | |
| 88 | BAT/USDT | $0.1033 | $62,081.20 | 21:57:10 05/10/2026 | |
| 89 | BAT/JPY | $0.1033 | $60,942.25 | 21:57:08 05/10/2026 | |
| 90 | BAT/USDT | $0.1030 | $59,789.43 | 21:56:24 05/10/2026 | |
| 91 | BAT/USDT | $0.1034 | $57,772.20 | 22:00:08 05/10/2026 | |
| 92 | BAT/KRW | $0.1036 | $57,357.02 | 21:59:53 05/10/2026 | |
| 93 | BAT/USDT | $0.1039 | $57,260.76 | 22:00:07 05/10/2026 | |
| 94 | BAT/USDT | $0.1037 | $55,556.81 | 22:00:15 05/10/2026 | |
| 95 | BAT/USDT | $0.1032 | $54,654.54 | 21:54:55 05/10/2026 | |
| 96 | BAT/USDT | $0.1030 | $52,142.45 | 21:57:16 05/10/2026 | |
| 97 | BAT/USDT | $0.1037 | $50,457.19 | 22:00:07 05/10/2026 | |
| 98 | BAT/USDT | $0.1037 | $46,295.26 | 22:00:07 05/10/2026 | |
| 99 | BAT/USDT | $0.1033 | $44,944.72 | 21:57:09 05/10/2026 | |
| 100 | BAT/USDT | $0.1031 | $34,962.72 | 21:57:16 05/10/2026 | |
| 101 | BAT/WETH | $0.1032 | $34,200.83 | 21:47:47 05/10/2026 | |
| 102 | BAT/USDT | $0.1032 | $22,570.44 | 21:57:15 05/10/2026 | |
| 103 | ETH/BAT | $2,701.21 | $21,931.34 | 21:47:47 05/10/2026 | |
| 104 | BAT/USDT | $0.1037 | $21,646.06 | 22:00:12 05/10/2026 | |
| 105 | BAT/USDT | $0.1034 | $20,256.05 | 21:51:10 05/10/2026 | |
| 106 | BAT/USDT | $0.1027 | $16,360.22 | 21:59:53 05/10/2026 | |
| 107 | BAT/USDT | $0.06278 | $16,348.64 | 22:00:09 05/10/2026 | |
| 108 | BAT/INR | $0.1063 | $16,303.52 | 21:57:12 05/10/2026 | |
| 109 | BAT/USD | $0.1036 | $14,959.18 | 21:51:10 05/10/2026 | |
| 110 | BAT/USDT | $0.1030 | $14,875.36 | 21:57:10 05/10/2026 | |
| 111 | BAT/WETH | $0.1033 | $13,296.61 | 21:59:11 05/10/2026 | |
| 112 | BAT/USDT | $0.1033 | $12,120.85 | 22:00:07 05/10/2026 | |
| 113 | BAT/USDT | $0.1033 | $10,425.49 | 21:57:15 05/10/2026 | |
| 114 | BAT/USD | $0.1033 | $9,726.54 | 21:57:07 05/10/2026 | |
| 115 | BAT/INR | $0.1070 | $9,131.16 | 21:57:10 05/10/2026 | |
| 116 | BAT/USDT | $0.1033 | $8,907.03 | 21:57:10 05/10/2026 | |
| 117 | BAT/USDT | $0.1031 | $8,747.64 | 21:57:17 05/10/2026 | |
| 118 | BAT/INR | $0.1067 | $8,640.76 | 22:00:09 05/10/2026 | |
| 119 | BAT/USDT | $0.1033 | $7,978.31 | 21:57:09 05/10/2026 | |
| 120 | BAT/USD | $0.1044 | $7,040.49 | 22:00:10 05/10/2026 | |
| 121 | BAT/TRY | $0.1031 | $5,580.23 | 21:57:08 05/10/2026 | |
| 122 | BAT/THB | $0.1028 | $4,044.64 | 21:57:10 05/10/2026 | |
| 123 | BAT/USDT | $0.1033 | $3,264.10 | 22:00:09 05/10/2026 | |
| 124 | BAT/USDT | $0.1036 | $3,167.91 | 22:00:16 05/10/2026 | |
| 125 | BAT/SOL | $0.1015 | $2,449.92 | 21:54:44 05/10/2026 | |
| 126 | BAT/USDT | $0.1033 | $1,926.55 | 21:57:07 05/10/2026 | |
| 127 | BAT/USDT | $0.1039 | $1,621.12 | 21:59:53 05/10/2026 | |
| 128 | BAT/USDC | $0.1047 | $1,574.79 | 13:00:11 05/10/2026 | |
| 129 | BAT/IDR | $0.1043 | $1,397.83 | 22:00:09 05/10/2026 | |
| 130 | BAT/USDT | $0.1039 | $1,397.27 | 22:00:09 05/10/2026 | |
| 131 | BAT/EUR | $0.1032 | $1,271.83 | 21:56:23 05/10/2026 | |
| 132 | BAT/USDC | $0.1032 | $1,266.47 | 21:56:23 05/10/2026 | |
| 133 | BAT/WBNB | $0.1030 | $1,259.30 | 21:59:25 05/10/2026 | |
| 134 | BAT/USDT | $0.1037 | $1,256.23 | 22:00:10 05/10/2026 | |
| 135 | BAT/USDT | $0.1035 | $1,244.26 | 21:45:08 05/10/2026 | |
| 136 | BAT/USDT | $0.1035 | $1,244.08 | 21:57:12 05/10/2026 | |
| 137 | BAT/USD | $0.1031 | $1,164.64 | 20:45:22 05/10/2026 | |
| 138 | BAT/WBNB | $0.1027 | $828.16 | 21:38:57 05/10/2026 | |
| 139 | BAT/USD | $0.1033 | $776.03 | 21:59:23 05/10/2026 | |
| 140 | BAT/AUD | $0.1057 | $755.39 | 21:57:11 05/10/2026 | |
| 141 | BAT/BTC | $0.1011 | $688.50 | 21:56:23 05/10/2026 | |
| 142 | BAT/USD | $0.1053 | $634.35 | 21:59:53 05/10/2026 | |
| 143 | BAT/IDR | $0.1045 | $571.99 | 21:59:54 05/10/2026 | |
| 144 | BAT/SOL | $0.1015 | $370.38 | 16:41:25 05/10/2026 | |
| 145 | BAT/EUR | $0.1034 | $309.58 | 21:59:53 05/10/2026 | |
| 146 | BAT/USD | $0.1029 | $287.22 | 22:00:08 05/10/2026 | |
| 147 | BAT/BNT | $0.06233 | $219.96 | 21:57:12 05/10/2026 | |
| 148 | BAT/WBNB | $0.1024 | $207.63 | 18:23:27 05/10/2026 | |
| 149 | BAT/KRW | $0.1006 | $198.87 | 21:57:12 05/10/2026 | |
| 150 | BAT/ETH | $0.1023 | $176.71 | 19:45:05 05/10/2026 | |
| 151 | BAT/USDC | $0.1041 | $130.21 | 22:00:10 05/10/2026 | |
| 152 | BAT/USDC | $0.1031 | $130.11 | 21:57:12 05/10/2026 | |
| 153 | BAT/WBNB | $0.1022 | $116.70 | 19:45:06 05/10/2026 | |
| 154 | BAT/JPY | $0.1024 | $116.65 | 21:57:12 05/10/2026 | |
| 155 | BAT/INR | $0.06863 | $93.43 | 22:00:12 05/10/2026 | |
| 156 | BAT/BTC | $0.08925 | $87.69 | 21:57:11 05/10/2026 | |
| 157 | BAT/INR | $0.08410 | $78.73 | 21:57:12 05/10/2026 | |
| 158 | BAT/IDR | $0.1028 | $76.82 | 21:57:12 05/10/2026 | |
| 159 | BAT/AUD | $0.1009 | $76.04 | 21:57:12 05/10/2026 | |
| 160 | BAT/KRW | $0.1058 | $69.86 | 21:59:53 05/10/2026 | |
| 161 | BAT/GBP | $0.1041 | $55.20 | 21:51:10 05/10/2026 | |
| 162 | PENGU/BAT | $0.009613 | $44.23 | 21:34:25 05/10/2026 | |
| 163 | BAT/USDC | $0.1014 | $33.59 | 21:54:05 05/10/2026 | |
| 164 | BAT/INR | $0.1136 | $31.43 | 22:00:08 05/10/2026 | |
| 165 | BAT/EUR | $0.1037 | $20.67 | 21:51:10 05/10/2026 | |
| 166 | BAT/PHP | $0.1106 | $4.44 | 21:51:07 05/10/2026 | |
| 167 | BAT/USDC | $0.1023 | $4.28 | 16:39:58 05/10/2026 | |
| 168 | BAT/USDT | $0.1021 | $2.75 | 22:00:08 05/10/2026 | |
| 169 | BAT/C1USD | $0.09931 | $2.38 | 13:42:11 05/10/2026 | |
| 170 | BAT/USDT | $0.1100 | $1.74 | 21:59:53 05/10/2026 | |
| 171 | BAT/BTC | $0.1036 | $0 | 21:57:10 05/10/2026 | |
| 172 | BAT/USDC | $0.06778 | $0 | 21:57:10 05/10/2026 | |
| 173 | BAT/NZD | $0.1061 | $0 | 21:57:11 05/10/2026 | |
| 174 | BAT/USD | $0.1060 | $0 | 21:57:11 05/10/2026 | |
| 175 | BAT/KRW | $0.08931 | $0 | 21:57:10 05/10/2026 | |
| 176 | BAT/USDT | $0.09522 | $0 | 00:01:53 30/09/2026 | |
| 177 | BAT/USDT | $0.08452 | $0 | 21:56:23 05/10/2026 | |
| 178 | BAT/AUD | $0.09131 | $0 | 21:57:10 05/10/2026 | |
| 179 | BAT/INR | $0.04008 | $0 | 22:00:07 05/10/2026 | |
| 180 | BAT/USDT | $0.09226 | $0 | 21:57:11 05/10/2026 | |
| 181 | BAT/AUD | $0.1005 | $0 | 21:57:42 05/10/2026 | |
| 182 | BAT/GBP | $0.09109 | $0 | 21:57:42 05/10/2026 | |
| 183 | BAT/USD | $0.1005 | $0 | 21:57:42 05/10/2026 | |
| 184 | BAT/USDC | $0.09646 | $0 | 21:57:42 05/10/2026 | |
| 185 | BAT/BTC | $0.1038 | $0 | 21:51:07 05/10/2026 | |
| 186 | BAT/USDC | $0.06778 | $0 | 21:51:07 05/10/2026 | |
| 187 | BAT/JPY | $0.08853 | $0 | 21:57:12 05/10/2026 | |
| 188 | BAT/USD | $0.1011 | $0 | 21:57:11 05/10/2026 | |
| 189 | BAT/USDT | $0.08947 | $0 | 21:57:11 05/10/2026 | |
| 190 | BAT/BTC | $0.1038 | $0 | 21:54:12 05/10/2026 | |
| 191 | BAT/USDC | $0.06777 | $0 | 21:54:12 05/10/2026 | |
| 192 | BAT/EUR | $0.1032 | $0 | 21:57:10 05/10/2026 | |
| 193 | BAT/USDT | $0.1035 | $0 | 22:00:59 05/10/2026 | |
| 194 | BAT/USDT | $0.1036 | $0 | 22:00:09 05/10/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 05/10/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,653,458 với tỷ giá $0.1031.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.