Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,189,357,478,014 Khối lượng (24h): $66,550,290,562 Thị phần: BTC: 58.7%, ETH: 10.5%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #168 10:39:00 30/07/2026
Giá Basic Attention Token (BAT)
$0.06599 -3.43%
0.000001030 BTC 1,729 VND
Thấp: $0.06520 Cao: $0.07000

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06548 $30,248,663 10:00:15 30/07/2026
2 Binance Binance BAT/USDT $0.06555 $2,009,271 09:54:17 30/07/2026
3 Toobit Toobit BAT/USDT $0.06551 $1,818,663 09:57:19 30/07/2026
4 Paribu Paribu BAT/TRY $0.06551 $1,672,353 09:58:55 30/07/2026
5 WOO X Pro WOO X Pro BAT/USDT $0.07523 $1,523,988 15:00:16 25/07/2026
6 OKJ OKJ BAT/JPY $0.06656 $1,181,963 09:57:08 30/07/2026
7 Deepcoin Deepcoin BAT/USDT $0.06557 $1,061,886 09:57:15 30/07/2026
8 BTCC BTCC BAT/USDT $0.06571 $982,691 09:57:16 30/07/2026
9 YEX YEX BAT/USDT $0.06546 $889,009 10:00:16 30/07/2026
10 CZR Exchange CZR Exchange BAT/USDT $0.06546 $843,553 10:00:17 30/07/2026
11 WhiteBIT WhiteBIT BAT/USDT $0.06531 $648,631 09:57:15 30/07/2026
12 BlockFin BlockFin BAT/USDT $0.06561 $627,311 10:00:07 30/07/2026
13 BitDelta BitDelta BAT/USDT $0.06571 $581,018 09:57:08 30/07/2026
14 Tapbit Tapbit BAT/USDT $0.2471 $519,653 09:57:15 30/07/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,543 10:00:17 30/07/2026
16 Bybit Bybit BAT/USDT $0.06559 $509,147 09:54:17 30/07/2026
17 B2Z Exchange B2Z Exchange BAT/USD $0.06575 $439,799 10:00:15 30/07/2026
18 BTSE BTSE BAT/USDT $0.06541 $437,320 09:54:15 30/07/2026
19 BITmarkets BITmarkets BAT/USDT $0.06571 $428,297 10:00:15 30/07/2026
20 CRMClick CRMClick BAT/USDT $0.06561 $420,661 10:00:08 30/07/2026
21 HTX HTX BAT/USDT $0.06562 $420,646 09:59:24 30/07/2026
22 Binance Binance BAT/USDT $0.06572 $403,160 09:56:42 30/07/2026
23 YEX YEX BAT/USDT $0.06551 $389,384 10:00:09 30/07/2026
24 Pionex Pionex BAT/USDT $0.06561 $378,162 09:57:12 30/07/2026
25 BloFin BloFin BAT/USDT $0.06591 $376,153 09:57:10 30/07/2026
26 MEXC MEXC BAT/USDT $0.06550 $350,567 09:57:16 30/07/2026
27 P2B P2B BAT/USDT $0.06571 $350,296 09:57:11 30/07/2026
28 Phemex Phemex BAT/USDT $0.06561 $348,194 09:57:09 30/07/2026
29 Picol Picol BAT/USDT $0.06561 $333,414 10:00:12 30/07/2026
30 CEEX exchange CEEX exchange BAT/USDT $0.06551 $332,878 10:00:09 30/07/2026
31 BlockFin BlockFin BAT/USDT $0.06551 $326,659 10:00:15 30/07/2026
32 Bitbaby Bitbaby BAT/USDT $0.06551 $299,630 09:57:16 30/07/2026
33 Azbit Azbit BAT/USDT $0.06561 $280,363 09:57:08 30/07/2026
34 x.me Exchange x.me Exchange BAT/USDT $0.06540 $254,113 09:57:18 30/07/2026
35 Bitbase Bitbase BAT/USDT $0.06555 $216,806 09:54:16 30/07/2026
36 BitGW Exchange BitGW Exchange BAT/USDT $0.06560 $214,518 09:57:11 30/07/2026
37 OKX OKX BAT/USDT $0.06566 $212,815 09:56:24 30/07/2026
38 Gems Trade Gems Trade BAT/USDT $0.06561 $211,621 10:00:09 30/07/2026
39 Bitunix Bitunix BAT/USDT $0.06550 $209,176 09:57:16 30/07/2026
40 BTCC BTCC BAT/USDT $0.06571 $201,586 09:57:09 30/07/2026
41 WEEX WEEX BAT/USDT $0.06571 $198,141 09:57:10 30/07/2026
42 KTX KTX BAT/USDT $0.06561 $185,402 10:00:12 30/07/2026
43 CoinW CoinW BAT/USDT $0.06571 $174,343 09:57:11 30/07/2026
44 P2B P2B BAT/USD $0.06580 $173,938 09:57:11 30/07/2026
45 Zoomex Zoomex BAT/USDT $0.06557 $152,915 09:57:15 30/07/2026
46 Koinpark Koinpark BAT/USDT $0.06571 $150,834 09:57:11 30/07/2026
47 Bitrue Bitrue BAT/USDT $0.06541 $147,124 09:57:17 30/07/2026
48 Upbit Upbit BAT/KRW $0.06521 $144,232 09:56:53 30/07/2026
49 Cofinex Cofinex BAT/USDT $0.06561 $139,636 10:00:17 30/07/2026
50 Bitbase Bitbase BAT/USDT $0.06561 $136,798 09:54:07 30/07/2026
51 AlphaX AlphaX BAT/USDT $0.06551 $135,191 10:00:17 30/07/2026
52 Phemex Phemex BAT/USDT $0.06511 $116,175 09:57:16 30/07/2026
53 MEXC MEXC BAT/USDT $0.06567 $96,030.71 09:54:13 30/07/2026
54 WhiteBIT WhiteBIT BAT/USDT $0.06571 $94,845.09 09:57:11 30/07/2026
55 XXKK XXKK BAT/USDT $0.06570 $92,452.56 09:57:10 30/07/2026
56 Coinbase Exchange Coinbase Exchange BAT/USD $0.06565 $88,838.51 09:56:29 30/07/2026
57 Bybit Bybit BAT/USDT $0.06563 $85,269.21 09:54:08 30/07/2026
58 BYDFi BYDFi BAT/USDT $0.06561 $84,742.86 10:00:11 30/07/2026
59 Bitunix Bitunix BAT/USDT $0.06551 $75,663.76 09:57:11 30/07/2026
60 CoinUp.io CoinUp.io BAT/USDT $0.06572 $74,943.43 09:51:13 30/07/2026
61 BitTap BitTap BAT/USDT $0.06560 $69,486.37 09:57:16 30/07/2026
62 Ourbit Ourbit BAT/USDT $0.06571 $68,680.53 09:57:08 30/07/2026
63 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06562 $62,325.10 09:56:29 30/07/2026
64 XT.COM XT.COM BAT/USDT $0.06561 $60,493.32 09:57:12 30/07/2026
65 x.me Exchange x.me Exchange BAT/USDT $0.06560 $53,639.96 09:57:28 30/07/2026
66 Bitrue Bitrue BAT/USDT $0.06571 $49,552.60 09:57:09 30/07/2026
67 Mandala Exchange Mandala Exchange BAT/USDT $0.06562 $47,459.18 10:00:11 30/07/2026
68 FMFW.io FMFW.io BAT/USD $0.06562 $47,458.31 10:00:08 30/07/2026
69 Changelly Changelly BAT/USDT $0.06562 $47,458.31 10:00:08 30/07/2026
70 Gleec BTC Gleec BTC BAT/USDT $0.06562 $47,458.31 10:00:08 30/07/2026
71 HitBTC HitBTC BAT/USDT $0.06562 $47,412.00 09:57:11 30/07/2026
72 ICRYPEX ICRYPEX BAT/USDT $0.06581 $42,398.41 10:00:09 30/07/2026
73 XBO.com XBO.com BAT/USDT $0.06577 $41,065.89 10:00:08 30/07/2026
74 CZR Exchange CZR Exchange BAT/USDT $0.06551 $39,810.11 10:00:10 30/07/2026
75 Bitvavo Bitvavo BAT/EUR $0.06579 $39,689.21 09:57:13 30/07/2026
76 BingX BingX BAT/USDT $0.06581 $39,433.88 09:48:07 30/07/2026
77 Gate Gate BAT/USDT $0.06578 $39,298.17 09:54:19 30/07/2026
78 Tapbit Tapbit BAT/USDT $0.06561 $39,057.17 09:57:08 30/07/2026
79 KuCoin KuCoin BAT/USDT $0.06581 $35,337.44 09:54:18 30/07/2026
80 Kraken Kraken BAT/USD $0.06581 $34,394.96 09:59:53 30/07/2026
81 GroveX GroveX BAT/USDT $0.06571 $34,228.89 10:00:09 30/07/2026
82 Bitrue Bitrue BAT/USDC $0.06558 $33,289.92 09:57:09 30/07/2026
83 DigiFinex DigiFinex BAT/USDT $0.06581 $31,649.16 10:00:07 30/07/2026
84 Koinpark Koinpark BAT/INR $0.06990 $31,639.12 09:57:11 30/07/2026
85 Bitbank Bitbank BAT/JPY $0.06546 $31,363.85 09:57:08 30/07/2026
86 KCEX KCEX BAT/USDT $0.06561 $27,920.00 09:57:07 30/07/2026
87 Bitcastle Bitcastle BAT/USDT $0.06551 $27,288.55 10:00:08 30/07/2026
88 LeveX LeveX BAT/USDT $0.06743 $25,012.76 10:00:16 30/07/2026
89 BitKan BitKan BAT/USDT $0.06568 $23,247.13 10:00:09 30/07/2026
90 BITmarkets BITmarkets BAT/USD $0.06580 $23,214.47 10:00:09 30/07/2026
91 B2Z Exchange B2Z Exchange BAT/USD $0.06580 $23,210.33 10:00:08 30/07/2026
92 Bithumb Bithumb BAT/KRW $0.06513 $22,758.51 09:59:53 30/07/2026
93 ASTX ASTX BAT/USDT $0.06571 $22,709.33 10:00:09 30/07/2026
94 SuperEx SuperEx BAT/USDT $0.06591 $21,796.16 10:00:08 30/07/2026
95 Bit2Me Bit2Me BAT/EUR $0.06569 $21,767.04 09:57:10 30/07/2026
96 Kraken Kraken BAT/EUR $0.06569 $21,746.63 09:59:26 30/07/2026
97 Coinstore Coinstore BAT/USDT $0.06571 $21,276.63 09:57:11 30/07/2026
98 Pionex Pionex BAT/USDT $0.06551 $20,924.12 09:57:16 30/07/2026
99 EasiCoin EasiCoin BAT/USDT $0.06551 $20,090.33 10:00:09 30/07/2026
100 Bitbaby Bitbaby BAT/USDT $0.06581 $18,523.45 09:54:07 30/07/2026
101 BloFin BloFin BAT/USDT $0.06552 $14,748.54 09:51:16 30/07/2026
102 Tothemoon Tothemoon BAT/USDT $0.06564 $14,735.74 10:00:16 30/07/2026
103 KuCoin KuCoin BAT/USDT $0.06572 $13,913.69 09:47:23 30/07/2026
104 Bitso Bitso BAT/MXN $0.06565 $9,683.72 09:59:53 30/07/2026
105 Gate Gate BAT/USDT $0.06576 $9,451.57 09:56:24 30/07/2026
106 B2Z Exchange B2Z Exchange BAT/USDT $0.06547 $8,203.90 10:00:08 30/07/2026
107 BITmarkets BITmarkets BAT/USDT $0.06551 $8,199.75 10:00:09 30/07/2026
108 BTSE BTSE BAT/USDT $0.06581 $8,139.38 09:54:11 30/07/2026
109 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06538 $7,466.63 09:59:23 30/07/2026
110 Bitso Bitso BAT/USD $0.06599 $6,039.18 09:59:53 30/07/2026
111 Kanga Exchange Kanga Exchange BAT/USDT $0.06571 $5,618.07 09:57:11 30/07/2026
112 Bitcoiva Bitcoiva BAT/INR $0.06844 $5,325.11 10:00:08 30/07/2026
113 Bitget Bitget BAT/USDT $0.06582 $5,116.34 09:54:57 30/07/2026
114 Uniswap v2 Uniswap v2 BAT/WETH $0.06591 $3,743.27 09:07:23 30/07/2026
115 BTC Markets BTC Markets BAT/AUD $0.06607 $3,303.63 10:00:12 30/07/2026
116 BYDFi BYDFi BAT/USDT $0.06574 $2,906.86 10:00:16 30/07/2026
117 CoinEx CoinEx BAT/USDT $0.06557 $2,800.87 09:59:53 30/07/2026
118 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06538 $2,693.53 09:48:08 30/07/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06595 $2,151.27 09:59:23 30/07/2026
120 Bitcoiva Bitcoiva BAT/USDT $0.06571 $2,142.20 10:00:08 30/07/2026
121 Dzengi.com Dzengi.com BAT/USD $0.06551 $2,010.85 10:00:08 30/07/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,911.13 $1,337.35 07:35:59 30/07/2026
123 ZebPay ZebPay BAT/INR $0.06928 $1,289.62 10:00:09 30/07/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06687 $1,076.01 09:59:23 30/07/2026
125 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06586 $793.52 09:48:08 30/07/2026
126 Flipster Flipster BAT/USDT $0.07524 $776.20 14:00:15 27/07/2026
127 BitTrade BitTrade BAT/JPY $0.06974 $739.53 09:57:12 30/07/2026
128 BITmarkets BITmarkets BAT/USDC $0.06548 $713.16 10:00:09 30/07/2026
129 B2Z Exchange B2Z Exchange BAT/USDC $0.06550 $712.83 10:00:08 30/07/2026
130 OKX OKX BAT/EUR $0.06526 $651.00 09:56:24 30/07/2026
131 Binance.US Binance.US BAT/USDT $0.06581 $632.19 09:59:53 30/07/2026
132 OKX OKX BAT/USDC $0.06521 $597.40 09:56:24 30/07/2026
133 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06604 $575.94 09:56:59 30/07/2026
134 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06550 $548.47 09:56:29 30/07/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06591 $516.20 07:35:59 30/07/2026
136 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06861 $472.10 09:59:23 30/07/2026
137 Meteora DAMM Meteora DAMM BAT/SOL $0.06764 $459.67 08:24:03 30/07/2026
138 Bitlo Bitlo BAT/TRY $0.06580 $438.11 09:57:09 30/07/2026
139 WazirX WazirX BAT/INR $0.06900 $408.45 10:00:12 30/07/2026
140 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06515 $403.48 08:27:17 30/07/2026
141 OKX OKX BAT/USD $0.06572 $359.49 09:56:24 30/07/2026
142 TRIV TRIV BAT/IDR $0.06584 $331.63 10:00:43 30/07/2026
143 TRIV TRIV BAT/USDT $0.06561 $330.41 10:00:43 30/07/2026
144 PrimeXBT PrimeXBT BAT/USDT $0.06551 $290.35 10:00:16 30/07/2026
145 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06641 $279.02 07:48:41 30/07/2026
146 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06639 $242.12 07:04:16 30/07/2026
147 CEX.IO CEX.IO BAT/USDT $0.06591 $212.30 09:45:10 30/07/2026
148 Gemini Gemini BAT/USD $0.06653 $205.12 09:59:54 30/07/2026
149 Bitkub Bitkub BAT/THB $0.06537 $170.19 09:57:09 30/07/2026
150 BITmarkets BITmarkets BAT/IDR $0.06536 $154.00 10:00:09 30/07/2026
151 Bancor Network Bancor Network BAT/BNT $0.06614 $112.28 09:57:08 30/07/2026
152 Indodax Indodax BAT/IDR $0.06363 $75.31 09:59:23 30/07/2026
153 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06610 $57.87 07:04:16 30/07/2026
154 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06644 $48.12 07:04:16 30/07/2026
155 LATOKEN LATOKEN BAT/USDT $0.06733 $46.13 09:57:11 30/07/2026
156 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06726 $41.46 07:26:07 30/07/2026
157 Biswap v2 Biswap v2 BAT/WBNB $0.06641 $35.26 07:04:46 30/07/2026
158 CEX.IO CEX.IO BAT/EUR $0.06609 $33.04 09:45:10 30/07/2026
159 Tokocrypto Tokocrypto BAT/USDT $0.06571 $29.87 09:57:09 30/07/2026
160 CEX.IO CEX.IO BAT/USD $0.06598 $22.81 09:45:10 30/07/2026
161 Coinone Coinone BAT/KRW $0.07132 $20.77 09:57:53 30/07/2026
162 CEX.IO CEX.IO BAT/GBP $0.06616 $14.46 09:45:10 30/07/2026
163 Unocoin Unocoin BAT/INR $0.1253 $10.45 10:00:12 30/07/2026
164 Orca Orca BAT/USDC $0.06765 $8.44 09:21:40 30/07/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06752 $8.05 07:26:07 30/07/2026
166 Korbit Korbit BAT/KRW $0.06611 $6.92 09:57:08 30/07/2026
167 Coins.ph Coins.ph BAT/PHP $0.1129 $4.53 10:00:07 30/07/2026
168 GOPAX GOPAX BAT/KRW $0.06924 $4.15 10:00:12 30/07/2026
169 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.005893 $2.89 09:47:42 30/07/2026
170 Independent Reserve Independent Reserve BAT/AUD $0.06891 $0.6751 10:00:08 30/07/2026
171 Poloniex Poloniex BAT/USDT $0.07291 $0 09:59:23 30/07/2026
172 HitBTC HitBTC BAT/BTC $0.09020 $0 09:57:11 30/07/2026
173 HitBTC HitBTC BAT/USDC $0.06990 $0 09:57:11 30/07/2026
174 Independent Reserve Independent Reserve BAT/NZD $0.06949 $0 10:00:08 30/07/2026
175 Independent Reserve Independent Reserve BAT/USD $0.06912 $0 10:00:08 30/07/2026
176 Upbit Upbit BAT/BTC $0.06991 $0 09:56:53 30/07/2026
177 Upbit Upbit BAT/USDT $0.07578 $0 09:56:53 30/07/2026
178 ZebPay ZebPay BAT/AUD $0.06649 $0 10:00:09 30/07/2026
179 Bitbns Bitbns BAT/INR $0.04119 $0 10:00:08 30/07/2026
180 WazirX WazirX BAT/USDT $0.06811 $0 10:00:12 30/07/2026
181 Coinmetro Coinmetro BAT/USDT $0.09218 $0 10:00:07 30/07/2026
182 CoinJar CoinJar BAT/AUD $0.07831 $0 10:00:32 30/07/2026
183 CoinJar CoinJar BAT/GBP $0.07904 $0 10:00:32 30/07/2026
184 CoinJar CoinJar BAT/USD $0.07905 $0 10:00:32 30/07/2026
185 CoinJar CoinJar BAT/USDC $0.07917 $0 10:00:32 30/07/2026
186 FMFW.io FMFW.io BAT/BTC $0.09022 $0 10:00:08 30/07/2026
187 FMFW.io FMFW.io BAT/USDC $0.06990 $0 10:00:08 30/07/2026
188 Giottus Giottus BAT/INR $0.08360 $0 09:57:12 30/07/2026
189 CoinZoom CoinZoom BAT/USD $0.06784 $0 10:00:10 30/07/2026
190 CoinZoom CoinZoom BAT/USDT $0.09932 $0 10:00:10 30/07/2026
191 Changelly Changelly BAT/BTC $0.09011 $0 10:00:08 30/07/2026
192 Changelly Changelly BAT/USDC $0.06990 $0 10:00:08 30/07/2026
193 Young Platform Young Platform BAT/EUR $0.06565 $0 10:00:07 30/07/2026
194 Binance TH Binance TH BAT/USDT $0.06561 $0 09:57:10 30/07/2026
195 ADEN ADEN BAT/USDT $0.06554 $0 10:00:54 30/07/2026
196 Gate US Gate US BAT/USDT $0.06560 $0 10:00:08 30/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 30/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,248,663 với tỷ giá $0.06548.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.8 trên 1066 đánh giá