Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06925 | $47,452,722 | 20:00:15 21/08/2026 | |
| 2 | BAT/USDT | $0.06927 | $7,296,537 | 20:00:10 21/08/2026 | |
| 3 | BAT/USDT | $0.06941 | $2,514,863 | 19:54:17 21/08/2026 | |
| 4 | BAT/USDT | $0.06928 | $2,222,995 | 19:57:17 21/08/2026 | |
| 5 | BAT/USDT | $0.06923 | $2,128,120 | 19:57:15 21/08/2026 | |
| 6 | BAT/TRY | $0.06897 | $2,070,768 | 19:59:24 21/08/2026 | |
| 7 | BAT/USDT | $0.06920 | $805,861 | 20:00:17 21/08/2026 | |
| 8 | BAT/USDT | $0.06917 | $788,734 | 20:00:16 21/08/2026 | |
| 9 | BAT/USDT | $0.06922 | $726,166 | 19:57:17 21/08/2026 | |
| 10 | BAT/USDT | $0.06918 | $658,548 | 20:00:09 21/08/2026 | |
| 11 | BAT/USD | $0.06908 | $529,546 | 20:00:15 21/08/2026 | |
| 12 | BAT/USDT | $0.06917 | $526,433 | 19:48:15 21/08/2026 | |
| 13 | BAT/USDT | $0.2474 | $520,198 | 19:57:15 21/08/2026 | |
| 14 | BAT/USDT | $0.06897 | $518,271 | 19:59:54 21/08/2026 | |
| 15 | BAT/USDT | $0.06897 | $518,268 | 20:00:08 21/08/2026 | |
| 16 | BAT/USDT | $0.06908 | $514,079 | 20:00:15 21/08/2026 | |
| 17 | BAT/USDT | $0.1047 | $513,091 | 20:00:17 21/08/2026 | |
| 18 | BAT/USDT | $0.06931 | $480,871 | 20:00:16 21/08/2026 | |
| 19 | BAT/USDT | $0.06908 | $471,808 | 20:00:15 21/08/2026 | |
| 20 | BAT/USDT | $0.06925 | $461,760 | 20:00:18 21/08/2026 | |
| 21 | BAT/USDT | $0.06925 | $460,257 | 20:00:09 21/08/2026 | |
| 22 | BAT/USDT | $0.06924 | $460,170 | 19:59:53 21/08/2026 | |
| 23 | BAT/USDT | $0.06922 | $451,588 | 19:57:17 21/08/2026 | |
| 24 | BAT/USDT | $0.06918 | $443,945 | 20:00:10 21/08/2026 | |
| 25 | BAT/USDT | $0.06948 | $431,536 | 19:57:10 21/08/2026 | |
| 26 | BAT/USDT | $0.06958 | $395,436 | 19:51:09 21/08/2026 | |
| 27 | BAT/USDT | $0.06928 | $387,155 | 20:00:08 21/08/2026 | |
| 28 | BAT/USDT | $0.06927 | $385,013 | 19:57:18 21/08/2026 | |
| 29 | BAT/USDT | $0.06937 | $381,922 | 19:56:42 21/08/2026 | |
| 30 | BAT/KRW | $0.06872 | $372,762 | 19:59:53 21/08/2026 | |
| 31 | BAT/USDT | $0.06927 | $368,941 | 19:57:10 21/08/2026 | |
| 32 | BAT/USDT | $0.06922 | $356,353 | 19:57:15 21/08/2026 | |
| 33 | BAT/USDT | $0.06918 | $347,645 | 19:57:11 21/08/2026 | |
| 34 | BAT/USDT | $0.06927 | $334,440 | 19:57:08 21/08/2026 | |
| 35 | BAT/USDT | $0.06917 | $325,732 | 20:00:07 21/08/2026 | |
| 36 | BAT/USD | $0.06927 | $298,176 | 19:59:29 21/08/2026 | |
| 37 | BAT/USDT | $0.06933 | $240,010 | 19:57:11 21/08/2026 | |
| 38 | BAT/USDT | $0.06923 | $238,085 | 19:57:15 21/08/2026 | |
| 39 | BAT/USDT | $0.06898 | $234,190 | 19:59:23 21/08/2026 | |
| 40 | BAT/USDT | $0.06940 | $219,160 | 19:54:17 21/08/2026 | |
| 41 | BAT/USDT | $0.06928 | $207,555 | 19:57:08 21/08/2026 | |
| 42 | BAT/USDT | $0.06928 | $196,337 | 19:57:10 21/08/2026 | |
| 43 | BAT/USDT | $0.06938 | $191,051 | 19:57:10 21/08/2026 | |
| 44 | BAT/USD | $0.06930 | $168,242 | 19:57:08 21/08/2026 | |
| 45 | BAT/USDT | $0.06917 | $167,687 | 19:57:17 21/08/2026 | |
| 46 | BAT/USDT | $0.06948 | $147,499 | 19:57:08 21/08/2026 | |
| 47 | BAT/USDT | $0.06928 | $136,293 | 19:57:08 21/08/2026 | |
| 48 | BAT/USDT | $0.06938 | $129,113 | 20:00:17 21/08/2026 | |
| 49 | BAT/EUR | $0.06923 | $122,898 | 19:59:59 21/08/2026 | |
| 50 | BAT/USD | $0.06924 | $116,252 | 19:59:24 21/08/2026 | |
| 51 | BAT/USDC | $0.06930 | $100,951 | 20:00:17 21/08/2026 | |
| 52 | BAT/USDT | $0.06928 | $98,006.53 | 20:00:11 21/08/2026 | |
| 53 | BAT/USDT | $0.06928 | $96,000.73 | 20:00:09 21/08/2026 | |
| 54 | BAT/USDT | $0.06917 | $85,949.29 | 20:00:10 21/08/2026 | |
| 55 | BAT/USDT | $0.06928 | $85,312.06 | 20:00:08 21/08/2026 | |
| 56 | BAT/USDT | $0.06927 | $83,892.53 | 19:57:11 21/08/2026 | |
| 57 | BAT/USDT | $0.06918 | $80,165.50 | 19:57:10 21/08/2026 | |
| 58 | BAT/KRW | $0.06828 | $71,345.33 | 19:59:54 21/08/2026 | |
| 59 | BAT/USDT | $0.06937 | $70,750.08 | 19:57:21 21/08/2026 | |
| 60 | BAT/USDT | $0.06938 | $68,636.44 | 20:00:16 21/08/2026 | |
| 61 | BAT/USDT | $0.06947 | $67,730.88 | 19:57:09 21/08/2026 | |
| 62 | BAT/USDT | $0.06938 | $63,579.95 | 19:57:08 21/08/2026 | |
| 63 | BAT/USDT | $0.06967 | $61,159.72 | 20:00:09 21/08/2026 | |
| 64 | BAT/USDT | $0.06928 | $58,618.13 | 19:57:11 21/08/2026 | |
| 65 | BAT/JPY | $0.06915 | $58,394.92 | 19:57:07 21/08/2026 | |
| 66 | BAT/USDT | $0.06931 | $57,680.79 | 20:00:10 21/08/2026 | |
| 67 | BAT/USDT | $0.06927 | $56,847.12 | 19:57:08 21/08/2026 | |
| 68 | BAT/USDT | $0.06931 | $56,776.62 | 19:57:09 21/08/2026 | |
| 69 | BAT/EUR | $0.06925 | $56,117.02 | 19:57:12 21/08/2026 | |
| 70 | BAT/USDT | $0.06887 | $55,546.41 | 20:00:07 21/08/2026 | |
| 71 | BAT/USDT | $0.06918 | $54,661.42 | 19:57:07 21/08/2026 | |
| 72 | BAT/USDT | $0.06926 | $54,058.87 | 19:57:07 21/08/2026 | |
| 73 | BAT/USDT | $0.06938 | $51,461.06 | 19:57:10 21/08/2026 | |
| 74 | BAT/EUR | $0.06923 | $51,327.06 | 19:59:54 21/08/2026 | |
| 75 | BAT/EUR | $0.06922 | $48,285.60 | 19:57:07 21/08/2026 | |
| 76 | BAT/USD | $0.06917 | $47,342.73 | 20:00:10 21/08/2026 | |
| 77 | BAT/USDT | $0.06918 | $47,155.68 | 19:57:09 21/08/2026 | |
| 78 | BAT/USD | $0.06942 | $44,341.68 | 19:54:10 21/08/2026 | |
| 79 | BAT/USDT | $0.06933 | $44,341.29 | 20:00:13 21/08/2026 | |
| 80 | BAT/USDT | $0.06932 | $44,337.11 | 20:00:08 21/08/2026 | |
| 81 | BAT/USDT | $0.06932 | $44,337.11 | 20:00:10 21/08/2026 | |
| 82 | BAT/USDT | $0.06932 | $44,337.11 | 20:00:08 21/08/2026 | |
| 83 | BAT/USDT | $0.06927 | $39,036.78 | 20:00:07 21/08/2026 | |
| 84 | BAT/USDT | $0.06927 | $38,282.15 | 20:00:08 21/08/2026 | |
| 85 | BAT/USDT | $0.06948 | $37,268.11 | 19:57:20 21/08/2026 | |
| 86 | BAT/USDT | $0.06928 | $35,964.49 | 19:57:07 21/08/2026 | |
| 87 | BAT/USDT | $0.06918 | $34,056.52 | 20:00:10 21/08/2026 | |
| 88 | BAT/USDT | $0.06918 | $32,689.55 | 19:57:16 21/08/2026 | |
| 89 | BAT/USDC | $0.06939 | $31,698.05 | 19:57:10 21/08/2026 | |
| 90 | BAT/USDT | $0.06919 | $30,176.51 | 20:00:15 21/08/2026 | |
| 91 | BAT/USD | $0.06910 | $28,020.56 | 20:00:10 21/08/2026 | |
| 92 | BAT/USD | $0.06910 | $28,019.29 | 20:00:10 21/08/2026 | |
| 93 | BAT/USDT | $0.06928 | $26,990.77 | 19:54:09 21/08/2026 | |
| 94 | BAT/USDT | $0.06918 | $25,850.59 | 20:00:10 21/08/2026 | |
| 95 | BAT/TRY | $0.06893 | $25,424.20 | 19:59:23 21/08/2026 | |
| 96 | BAT/USDT | $0.06920 | $24,928.47 | 19:57:10 21/08/2026 | |
| 97 | BAT/INR | $0.07264 | $24,040.55 | 20:00:08 21/08/2026 | |
| 98 | BAT/USDT | $0.06927 | $21,305.08 | 20:00:08 21/08/2026 | |
| 99 | BAT/USDT | $0.06948 | $18,190.79 | 19:58:06 21/08/2026 | |
| 100 | BAT/USDT | $0.06278 | $16,349.48 | 20:00:08 21/08/2026 | |
| 101 | BAT/USDT | $0.06924 | $15,945.13 | 19:59:54 21/08/2026 | |
| 102 | BAT/USDT | $0.06927 | $14,867.16 | 19:57:16 21/08/2026 | |
| 103 | BAT/USDT | $0.06934 | $14,493.21 | 19:59:54 21/08/2026 | |
| 104 | BAT/USDT | $0.06925 | $14,011.51 | 20:00:12 21/08/2026 | |
| 105 | BAT/WETH | $0.06880 | $13,292.15 | 19:37:47 21/08/2026 | |
| 106 | BAT/USDT | $0.06933 | $11,944.52 | 20:00:15 21/08/2026 | |
| 107 | BAT/MXN | $0.06861 | $11,819.13 | 19:59:57 21/08/2026 | |
| 108 | BAT/USDT | $0.06931 | $11,072.71 | 19:57:10 21/08/2026 | |
| 109 | BAT/USDT | $0.06840 | $10,607.08 | 19:57:07 21/08/2026 | |
| 110 | BAT/USDT | $0.06867 | $9,760.79 | 19:59:53 21/08/2026 | |
| 111 | BAT/USDC | $0.06930 | $9,664.23 | 20:06:16 21/08/2026 | |
| 112 | BAT/USDT | $0.06947 | $9,524.15 | 19:57:17 21/08/2026 | |
| 113 | BAT/USDT | $0.06948 | $9,486.27 | 20:00:10 21/08/2026 | |
| 114 | BAT/USDT | $0.06949 | $9,485.27 | 20:00:10 21/08/2026 | |
| 115 | BAT/USDT | $0.06928 | $7,085.16 | 19:57:09 21/08/2026 | |
| 116 | BAT/USDT | $0.06928 | $5,587.13 | 20:00:17 21/08/2026 | |
| 117 | BAT/INR | $0.07216 | $5,363.61 | 20:00:08 21/08/2026 | |
| 118 | BAT/WETH | $0.06763 | $4,631.64 | 19:37:47 21/08/2026 | |
| 119 | BAT/USD | $0.06502 | $3,529.04 | 19:59:23 21/08/2026 | |
| 120 | BAT/INR | $0.07174 | $3,211.54 | 20:00:10 21/08/2026 | |
| 121 | BAT/USD | $0.06850 | $3,125.55 | 19:57:07 21/08/2026 | |
| 122 | BAT/INR | $0.07002 | $2,825.29 | 20:00:12 21/08/2026 | |
| 123 | BAT/ETH | $0.06609 | $2,626.02 | 19:59:29 21/08/2026 | |
| 124 | BAT/BTC | $0.06944 | $2,427.49 | 19:59:29 21/08/2026 | |
| 125 | BAT/TRY | $0.06907 | $2,343.77 | 20:00:10 21/08/2026 | |
| 126 | ETH/BAT | $2,361.03 | $2,308.26 | 18:48:23 21/08/2026 | |
| 127 | BAT/THB | $0.06889 | $2,270.10 | 19:57:11 21/08/2026 | |
| 128 | BAT/USD | $0.06934 | $2,179.62 | 19:59:54 21/08/2026 | |
| 129 | BAT/USDT | $0.06937 | $2,166.46 | 20:00:08 21/08/2026 | |
| 130 | BAT/USD | $0.06852 | $2,100.88 | 19:59:24 21/08/2026 | |
| 131 | BAT/USD | $0.06000 | $1,569.98 | 23:18:11 19/08/2026 | |
| 132 | BAT/USD | $0.06822 | $1,403.61 | 19:12:19 21/08/2026 | |
| 133 | BAT/JPY | $0.06902 | $1,267.96 | 19:57:12 21/08/2026 | |
| 134 | BAT/USD | $0.06933 | $1,245.50 | 19:57:10 21/08/2026 | |
| 135 | BAT/USDT | $0.06927 | $1,222.37 | 19:57:12 21/08/2026 | |
| 136 | BAT/USDT | $0.06918 | $1,219.07 | 19:59:53 21/08/2026 | |
| 137 | BAT/SOL | $0.06687 | $973.10 | 19:44:10 21/08/2026 | |
| 138 | BAT/USDC | $0.06940 | $816.32 | 20:00:10 21/08/2026 | |
| 139 | BAT/USDC | $0.06940 | $816.28 | 20:00:10 21/08/2026 | |
| 140 | BAT/WBNB | $0.06870 | $376.65 | 19:48:17 21/08/2026 | |
| 141 | BAT/WBNB | $0.06855 | $339.92 | 19:40:34 21/08/2026 | |
| 142 | BAT/IDR | $0.06940 | $253.45 | 20:00:11 21/08/2026 | |
| 143 | BAT/USDT | $0.06928 | $252.82 | 20:00:11 21/08/2026 | |
| 144 | BAT/IDR | $0.06814 | $246.60 | 19:59:24 21/08/2026 | |
| 145 | BAT/AUD | $0.06796 | $176.79 | 20:00:08 21/08/2026 | |
| 146 | BAT/BNT | $0.07895 | $156.05 | 19:57:09 21/08/2026 | |
| 147 | BAT/USDT | $0.06238 | $144.57 | 19:59:23 21/08/2026 | |
| 148 | BAT/USDT | $0.06929 | $116.54 | 20:00:15 21/08/2026 | |
| 149 | BAT/SOL | $0.06736 | $109.83 | 19:27:32 21/08/2026 | |
| 150 | BAT/USDT | $0.06518 | $86.45 | 20:00:12 21/08/2026 | |
| 151 | BAT/IDR | $0.06896 | $86.25 | 20:00:10 21/08/2026 | |
| 152 | BAT/ETH | $0.06856 | $76.28 | 19:46:24 21/08/2026 | |
| 153 | BAT/WBNB | $0.06899 | $71.62 | 19:46:24 21/08/2026 | |
| 154 | BAT/GBP | $0.06952 | $53.55 | 19:57:10 21/08/2026 | |
| 155 | BAT/INR | $0.07315 | $44.89 | 19:54:10 21/08/2026 | |
| 156 | BAT/JPY | $0.06789 | $43.64 | 19:57:08 21/08/2026 | |
| 157 | BAT/WBNB | $0.06854 | $38.02 | 19:46:23 21/08/2026 | |
| 158 | BAT/USDC | $0.06695 | $28.35 | 19:46:38 21/08/2026 | |
| 159 | PENGU/BAT | $0.007938 | $26.55 | 19:51:14 21/08/2026 | |
| 160 | BAT/USDC | $0.06692 | $18.98 | 19:52:56 21/08/2026 | |
| 161 | BAT/EUR | $0.06946 | $18.94 | 19:57:10 21/08/2026 | |
| 162 | BAT/EUR | $0.06501 | $16.26 | 19:59:23 21/08/2026 | |
| 163 | BAT/KRW | $0.06463 | $12.50 | 19:45:07 21/08/2026 | |
| 164 | BAT/PHP | $0.1124 | $4.51 | 20:00:07 21/08/2026 | |
| 165 | BAT/KRW | $0.07218 | $4.32 | 20:00:08 21/08/2026 | |
| 166 | BAT/BTC | $0.1085 | $0 | 20:00:08 21/08/2026 | |
| 167 | BAT/USDC | $0.06991 | $0 | 20:00:08 21/08/2026 | |
| 168 | BAT/NZD | $0.06760 | $0 | 20:00:08 21/08/2026 | |
| 169 | BAT/USD | $0.06757 | $0 | 20:00:08 21/08/2026 | |
| 170 | BAT/KRW | $0.06244 | $0 | 19:59:53 21/08/2026 | |
| 171 | BAT/AUD | $0.06015 | $0 | 19:39:08 21/08/2026 | |
| 172 | BAT/BTC | $0.06973 | $0 | 19:59:53 21/08/2026 | |
| 173 | BAT/USDT | $0.05848 | $0 | 19:59:53 21/08/2026 | |
| 174 | BAT/AUD | $0.07022 | $0 | 20:00:10 21/08/2026 | |
| 175 | BAT/INR | $0.04023 | $0 | 19:54:10 21/08/2026 | |
| 176 | BAT/USDT | $0.07528 | $0 | 20:00:15 21/08/2026 | |
| 177 | BAT/USDT | $0.09226 | $0 | 20:00:08 21/08/2026 | |
| 178 | BAT/AUD | $0.05887 | $0 | 20:00:25 21/08/2026 | |
| 179 | BAT/GBP | $0.06556 | $0 | 20:00:25 21/08/2026 | |
| 180 | BAT/USD | $0.06653 | $0 | 20:00:25 21/08/2026 | |
| 181 | BAT/USDC | $0.05814 | $0 | 20:00:25 21/08/2026 | |
| 182 | BAT/BTC | $0.1087 | $0 | 19:54:10 21/08/2026 | |
| 183 | BAT/USDC | $0.06992 | $0 | 19:54:10 21/08/2026 | |
| 184 | BAT/INR | $0.06270 | $0 | 19:57:12 21/08/2026 | |
| 185 | BAT/USD | $0.06968 | $0 | 20:00:07 21/08/2026 | |
| 186 | BAT/USDT | $0.08997 | $0 | 20:00:07 21/08/2026 | |
| 187 | BAT/BTC | $0.1085 | $0 | 20:00:13 21/08/2026 | |
| 188 | BAT/USDC | $0.06992 | $0 | 20:00:13 21/08/2026 | |
| 189 | BAT/EUR | $0.06931 | $0 | 20:00:12 21/08/2026 | |
| 190 | BAT/USDT | $0.06927 | $0 | 19:57:11 21/08/2026 | |
| 191 | BAT/USDT | $0.06948 | $0 | 20:06:58 21/08/2026 | |
| 192 | BAT/USDT | $0.06928 | $0 | 20:00:07 21/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 21/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,452,722 với tỷ giá $0.06925.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.