Basic Attention Token BAT
Xếp hạng #155
18:53:00 18/03/2026
Giá Basic Attention Token (BAT)
$0.1062 -1.28%
0.000001454 BTC
2,906 VND
Thấp: $0.1059
Cao: $0.1089
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1079 | $21,431,942 | 18:00:15 18/03/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1081 | $12,862,999 | 17:57:08 18/03/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1080 | $10,015,113 | 17:54:15 18/03/2026 |
| 4 | KTX |
BAT/USDT | $0.1081 | $3,592,683 | 18:00:10 18/03/2026 |
| 5 |  Binance |
BAT/USDT | $0.1079 | $2,820,682 | 17:54:16 18/03/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1078 | $2,516,320 | 17:57:16 18/03/2026 |
| 7 |  BitTap |
BAT/USDT | $0.1080 | $2,495,056 | 18:00:20 18/03/2026 |
| 8 |  HTX |
BAT/USDT | $0.1081 | $1,498,932 | 17:59:54 18/03/2026 |
| 9 |  NovaEx |
BAT/USDT | $0.1079 | $1,489,691 | 18:00:16 18/03/2026 |
| 10 |  YEX |
BAT/USDT | $0.1079 | $1,449,796 | 17:54:16 18/03/2026 |
| 11 |  WhiteBIT |
BAT/USDT | $0.1078 | $1,446,379 | 17:57:15 18/03/2026 |
| 12 |  CZR Exchange |
BAT/USDT | $0.1079 | $1,416,973 | 17:51:15 18/03/2026 |
| 13 |  BTCC |
BAT/USDT | $0.1082 | $1,345,426 | 17:57:16 18/03/2026 |
| 14 |  BTSE |
BAT/USDT | $0.1082 | $1,226,588 | 17:54:15 18/03/2026 |
| 15 |  BlockFin |
BAT/USDT | $0.1079 | $1,185,019 | 17:57:09 18/03/2026 |
| 16 |  B2Z Exchange |
BAT/USD | $0.1082 | $1,176,152 | 18:00:16 18/03/2026 |
| 17 |  BITmarkets |
BAT/USDT | $0.1081 | $1,175,600 | 18:00:15 18/03/2026 |
| 18 | WhiteBIT |
BAT/USDT | $0.1084 | $970,108 | 17:57:12 18/03/2026 |
| 19 | AscendEX |
BAT/USDT | $0.1087 | $874,530 | 17:54:08 18/03/2026 |
| 20 |  Gate |
BAT/USDT | $0.1080 | $829,497 | 17:54:18 18/03/2026 |
| 21 |  Bibox |
BAT/USDT | $0.1226 | $824,820 | 18:00:13 18/03/2026 |
| 22 |  Globe Derivative Exchange |
BAT/USD | $0.1081 | $792,662 | 18:00:16 18/03/2026 |
| 23 |  BloFin |
BAT/USDT | $0.1079 | $710,989 | 17:57:07 18/03/2026 |
| 24 |  Phemex |
BAT/USDT | $0.1076 | $697,391 | 17:57:10 18/03/2026 |
| 25 | YEX |
BAT/USDT | $0.1081 | $624,186 | 18:00:13 18/03/2026 |
| 26 | Binance |
BAT/USDT | $0.1081 | $557,995 | 17:56:54 18/03/2026 |
| 27 |  Deepcoin |
BAT/USDT | $0.1081 | $552,296 | 17:57:15 18/03/2026 |
| 28 |  Pionex |
BAT/USDT | $0.1080 | $543,201 | 17:57:08 18/03/2026 |
| 29 |  Tapbit |
BAT/USDT | $0.2476 | $520,524 | 17:57:15 18/03/2026 |
| 30 |  Picol |
BAT/USDT | $0.1082 | $478,776 | 18:00:12 18/03/2026 |
| 31 |  P2B |
BAT/USDT | $0.1081 | $469,788 | 17:51:12 18/03/2026 |
| 32 | Bibox |
BAT/ETH | $0.1232 | $355,529 | 18:00:13 18/03/2026 |
| 33 |  Cofinex |
BAT/USDT | $0.1080 | $311,153 | 18:00:15 18/03/2026 |
| 34 |  Millionero |
BAT/USDT | $0.1082 | $304,984 | 17:54:07 18/03/2026 |
| 35 |  Bitrue |
BAT/USDT | $0.1078 | $301,434 | 17:57:16 18/03/2026 |
| 36 | BlockFin |
BAT/USDT | $0.1079 | $289,904 | 18:00:24 18/03/2026 |
| 37 |  CoinW |
BAT/USDT | $0.1083 | $289,564 | 17:54:08 18/03/2026 |
| 38 |  Bitcoiva |
BAT/USDT | $0.1081 | $289,138 | 18:00:12 18/03/2026 |
| 39 | B2Z Exchange |
BAT/USD | $0.1083 | $288,650 | 18:00:13 18/03/2026 |
| 40 | BITmarkets |
BAT/USD | $0.1083 | $288,650 | 18:00:11 18/03/2026 |
| 41 | BTCC |
BAT/USDT | $0.1081 | $279,033 | 17:57:10 18/03/2026 |
| 42 |  CEEX exchange |
BAT/USDT | $0.1081 | $269,735 | 18:00:12 18/03/2026 |
| 43 |  Coinbase Exchange |
BAT/USD | $0.1081 | $254,841 | 17:56:28 18/03/2026 |
| 44 |  UZX |
BAT/USDT | $0.1081 | $254,774 | 17:57:07 18/03/2026 |
| 45 | P2B |
BAT/USD | $0.1081 | $237,269 | 17:51:12 18/03/2026 |
| 46 |  Aivora Exchange |
BAT/USDT | $0.1082 | $225,061 | 18:00:16 18/03/2026 |
| 47 | Bibox |
BAT/BTC | $0.1226 | $224,236 | 18:00:13 18/03/2026 |
| 48 |  BitbabyExchange |
BAT/USDT | $0.1080 | $219,594 | 17:57:16 18/03/2026 |
| 49 |  MEXC |
BAT/USDT | $0.1082 | $206,770 | 17:57:08 18/03/2026 |
| 50 |  VOOX Exchange |
BAT/USDT | $0.1079 | $205,371 | 17:57:18 18/03/2026 |
| 51 |  XXKK |
BAT/USDT | $0.1082 | $200,945 | 18:00:11 18/03/2026 |
| 52 |  WEEX |
BAT/USDT | $0.1081 | $200,840 | 17:57:08 18/03/2026 |
| 53 |  Azbit |
BAT/USDT | $0.1079 | $185,741 | 17:42:09 18/03/2026 |
| 54 |  Bitunix |
BAT/USDT | $0.1077 | $182,864 | 17:42:15 18/03/2026 |
| 55 |  Websea |
BAT/USDT | $0.1082 | $175,795 | 17:54:08 18/03/2026 |
| 56 |  Coinlocally |
BAT/USDT | $0.1080 | $173,042 | 18:00:11 18/03/2026 |
| 57 | Phemex |
BAT/USDT | $0.1079 | $162,489 | 17:57:16 18/03/2026 |
| 58 |  BitGW Exchange |
BAT/USDT | $0.1081 | $152,999 | 18:00:11 18/03/2026 |
| 59 |  Gems Trade |
BAT/USDT | $0.1081 | $149,464 | 18:00:13 18/03/2026 |
| 60 |  OKX |
BAT/USDT | $0.1082 | $149,358 | 17:56:54 18/03/2026 |
| 61 |  Upbit |
BAT/KRW | $0.1074 | $148,007 | 17:56:54 18/03/2026 |
| 62 |  Coinstore |
BAT/USDT | $0.1079 | $141,890 | 17:57:08 18/03/2026 |
| 63 | Coinbase Exchange |
BAT/EUR | $0.1081 | $136,150 | 17:56:28 18/03/2026 |
| 64 |  Zoomex |
BAT/USDT | $0.1080 | $129,502 | 17:54:15 18/03/2026 |
| 65 |  Kraken |
BAT/USD | $0.1081 | $122,100 | 17:59:54 18/03/2026 |
| 66 |  BYDFi |
BAT/USDT | $0.1082 | $119,670 | 17:57:10 18/03/2026 |
| 67 |  BitDelta |
BAT/USDT | $0.1081 | $118,898 | 18:00:07 18/03/2026 |
| 68 |  CoinUp.io |
BAT/USDT | $0.1081 | $117,889 | 17:54:08 18/03/2026 |
| 69 |  SuperEx |
BAT/USDT | $0.1076 | $112,219 | 17:57:11 18/03/2026 |
| 70 | BloFin |
BAT/USDT | $0.1079 | $96,244.86 | 17:57:16 18/03/2026 |
| 71 |  BVOX |
BAT/USDT | $0.1081 | $90,279.86 | 17:57:07 18/03/2026 |
| 72 | Bitunix |
BAT/USDT | $0.1078 | $88,401.28 | 17:42:11 18/03/2026 |
| 73 |  HitBTC |
BAT/USDT | $0.1081 | $88,295.74 | 17:54:10 18/03/2026 |
| 74 |  FMFW.io |
BAT/USD | $0.1081 | $88,295.74 | 17:54:07 18/03/2026 |
| 75 |  Mandala Exchange |
BAT/USDT | $0.1082 | $87,771.00 | 18:00:13 18/03/2026 |
| 76 |  Changelly PRO |
BAT/USDT | $0.1082 | $87,771.00 | 18:00:11 18/03/2026 |
| 77 |  Gleec BTC |
BAT/USDT | $0.1082 | $87,771.00 | 18:00:13 18/03/2026 |
| 78 |  Ourbit |
BAT/USDT | $0.1081 | $87,528.59 | 17:57:10 18/03/2026 |
| 79 |  ASTX |
BAT/USDT | $0.1082 | $84,672.27 | 18:00:11 18/03/2026 |
| 80 |  XT.COM |
BAT/USDT | $0.1081 | $84,480.69 | 17:57:12 18/03/2026 |
| 81 |  Bybit |
BAT/USDT | $0.1082 | $80,798.26 | 17:54:08 18/03/2026 |
| 82 | Kraken |
BAT/EUR | $0.1087 | $71,349.80 | 17:59:54 18/03/2026 |
| 83 |  BtcTurk | Kripto |
BAT/TRY | $0.1077 | $71,160.48 | 17:56:53 18/03/2026 |
| 84 |  Bit2Me |
BAT/EUR | $0.1087 | $69,217.75 | 17:57:09 18/03/2026 |
| 85 |  ICRYPEX |
BAT/USDT | $0.1077 | $68,169.23 | 18:00:11 18/03/2026 |
| 86 | CZR Exchange |
BAT/USDT | $0.1081 | $63,264.67 | 18:00:07 18/03/2026 |
| 87 |  BingX |
BAT/USDT | $0.1082 | $62,343.04 | 17:54:07 18/03/2026 |
| 88 | Bitrue |
BAT/USDT | $0.1081 | $58,857.05 | 17:57:10 18/03/2026 |
| 89 | Tapbit |
BAT/USDT | $0.1081 | $58,424.55 | 17:57:07 18/03/2026 |
| 90 |  Paribu |
BAT/TRY | $0.1075 | $55,199.55 | 18:01:23 18/03/2026 |
| 91 |  BlueBit |
BAT/USDT | $0.1081 | $42,908.05 | 18:00:12 18/03/2026 |
| 92 |  Dex-Trade |
BAT/USDT | $0.1083 | $41,822.31 | 17:54:08 18/03/2026 |
| 93 |  KuCoin |
BAT/USDT | $0.1078 | $40,699.40 | 17:54:19 18/03/2026 |
| 94 |  DigiFinex |
BAT/USDT | $0.1080 | $38,189.34 | 18:00:11 18/03/2026 |
| 95 | Bitrue |
BAT/USDC | $0.1080 | $36,883.28 | 17:57:10 18/03/2026 |
| 96 |  Bitbank |
BAT/JPY | $0.1081 | $33,965.12 | 17:57:10 18/03/2026 |
| 97 |  Bitcastle |
BAT/USDT | $0.1081 | $33,231.58 | 18:00:10 18/03/2026 |
| 98 |  GroveX |
BAT/USDT | $0.1079 | $32,520.42 | 17:54:08 18/03/2026 |
| 99 |  Bitget |
BAT/USDT | $0.1079 | $31,583.41 | 17:54:07 18/03/2026 |
| 100 |  KCEX |
BAT/USDT | $0.1082 | $31,312.89 | 17:57:07 18/03/2026 |
| 101 | KuCoin |
BAT/USDT | $0.1077 | $29,018.93 | 17:56:23 18/03/2026 |
| 102 |  LeveX |
BAT/USDT | $0.1079 | $28,043.57 | 18:00:16 18/03/2026 |
| 103 | BitbabyExchange |
BAT/USDT | $0.1082 | $25,987.87 | 17:57:07 18/03/2026 |
| 104 |  Koinpark |
BAT/USDT | $0.1082 | $23,846.17 | 18:00:13 18/03/2026 |
| 105 |  Tothemoon |
BAT/USDT | $0.1081 | $22,725.92 | 18:00:15 18/03/2026 |
| 106 | BtcTurk | Kripto |
BAT/USDT | $0.1086 | $20,623.80 | 17:56:53 18/03/2026 |
| 107 |  BitKan |
BAT/USDT | $0.1079 | $18,456.09 | 18:00:12 18/03/2026 |
| 108 | Binance |
BAT/BTC | $0.1079 | $11,946.31 | 17:56:42 18/03/2026 |
| 109 | Pionex |
BAT/USDT | $0.1079 | $10,244.94 | 17:57:17 18/03/2026 |
| 110 |  Bithumb |
BAT/KRW | $0.1067 | $10,098.40 | 17:59:53 18/03/2026 |
| 111 | Gate |
BAT/USDT | $0.1080 | $10,091.57 | 17:56:54 18/03/2026 |
| 112 |  XBO.com |
BAT/USDT | $0.1081 | $9,781.73 | 17:54:07 18/03/2026 |
| 113 |  Bitso |
BAT/MXN | $0.1072 | $9,191.60 | 17:59:53 18/03/2026 |
| 114 | B2Z Exchange |
BAT/USDT | $0.1079 | $9,107.80 | 18:00:13 18/03/2026 |
| 115 | BITmarkets |
BAT/USDT | $0.1079 | $9,107.80 | 18:00:11 18/03/2026 |
| 116 | BTSE |
BAT/USDT | $0.1080 | $9,047.00 | 17:54:07 18/03/2026 |
| 117 | Coinbase Exchange |
BAT/BTC | $0.1087 | $8,037.39 | 17:56:28 18/03/2026 |
| 118 |  Bitvavo |
BAT/EUR | $0.1079 | $7,358.35 | 17:57:08 18/03/2026 |
| 119 |  Kanga Exchange |
BAT/USDT | $0.1078 | $6,852.04 | 17:54:07 18/03/2026 |
| 120 |  PrimeXBT |
BAT/USDT | $0.1079 | $6,672.13 | 18:00:16 18/03/2026 |
| 121 | Bitso |
BAT/USD | $0.1081 | $5,461.15 | 17:59:53 18/03/2026 |
| 122 | Koinpark |
BAT/INR | $0.1097 | $4,524.78 | 18:00:13 18/03/2026 |
| 123 |  Crypto.com Exchange |
BAT/USDT | $0.1079 | $3,466.67 | 17:54:14 18/03/2026 |
| 124 | Crypto.com Exchange |
BAT/USD | $0.1078 | $3,342.86 | 17:54:14 18/03/2026 |
| 125 |  Coinone |
BAT/KRW | $0.1062 | $2,252.07 | 17:59:53 18/03/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,311.18 | $2,251.00 | 17:56:11 18/03/2026 |
| 127 |  Uniswap v2 |
BAT/WETH | $0.1083 | $1,942.69 | 17:56:11 18/03/2026 |
| 128 |  Bitlo |
BAT/TRY | $0.1081 | $1,572.96 | 18:00:09 18/03/2026 |
| 129 |  Tokocrypto |
BAT/USDT | $0.1081 | $1,572.67 | 17:57:09 18/03/2026 |
| 130 |  Paradex |
BAT/USD | $0.1068 | $1,339.29 | 18:03:15 18/03/2026 |
| 131 | OKX |
BAT/EUR | $0.1085 | $1,174.63 | 17:56:24 18/03/2026 |
| 132 |  Meteora DAMM |
BAT/SOL | $0.1056 | $953.71 | 17:16:27 18/03/2026 |
| 133 |  Binance.US |
BAT/USDT | $0.1077 | $893.45 | 17:59:53 18/03/2026 |
| 134 | B2Z Exchange |
BAT/USDC | $0.1079 | $879.40 | 18:00:13 18/03/2026 |
| 135 | BITmarkets |
BAT/USDC | $0.1079 | $879.40 | 18:00:11 18/03/2026 |
| 136 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1078 | $878.19 | 17:50:47 18/03/2026 |
| 137 |  Orca |
BAT/USDC | $0.1158 | $869.03 | 06:27:34 15/03/2026 |
| 138 | Bitrue |
BAT/BTC | $0.1079 | $723.43 | 17:57:10 18/03/2026 |
| 139 |  ApeSwap (BSC) |
BAT/WBNB | $0.1077 | $494.34 | 17:20:38 18/03/2026 |
| 140 |  Bitkub |
BAT/THB | $0.1079 | $493.15 | 17:57:07 18/03/2026 |
| 141 |  Raydium (CPMM) |
BAT/SOL | $0.1057 | $391.22 | 17:55:31 18/03/2026 |
| 142 |  Flipster |
BAT/USDT | $0.1079 | $362.10 | 18:00:16 18/03/2026 |
| 143 |  Young Platform |
BAT/EUR | $0.1083 | $337.25 | 17:54:11 18/03/2026 |
| 144 |  Altcoin Trader |
BAT/ZAR | $0.1098 | $305.03 | 18:00:11 18/03/2026 |
| 145 |  Bancor Network |
BAT/BNT | $0.1218 | $267.68 | 17:57:08 18/03/2026 |
| 146 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1077 | $233.99 | 17:36:43 18/03/2026 |
| 147 | Crypto.com Exchange |
BAT/USD | $0.1067 | $200.68 | 17:42:18 18/03/2026 |
| 148 | Raydium (CPMM) |
BAT/USDC | $0.1062 | $136.01 | 17:16:23 18/03/2026 |
| 149 |  ZebPay |
BAT/INR | $0.1091 | $134.33 | 17:54:10 18/03/2026 |
| 150 |  Dzengi.com |
BAT/USD | $0.1078 | $109.81 | 18:00:19 18/03/2026 |
| 151 | Bitcoiva |
BAT/INR | $0.1102 | $93.90 | 18:00:12 18/03/2026 |
| 152 |  Poloniex |
BAT/USDT | $0.1068 | $90.56 | 17:57:53 18/03/2026 |
| 153 |  ChangeNOW |
BAT/BTC | $0.1035 | $85.59 | 18:00:11 18/03/2026 |
| 154 | OKX |
BAT/USD | $0.1081 | $70.64 | 17:56:54 18/03/2026 |
| 155 |  GOPAX |
BAT/KRW | $0.1007 | $64.54 | 18:00:12 18/03/2026 |
| 156 |  CoinJar |
BAT/AUD | $0.1068 | $64.07 | 17:57:45 18/03/2026 |
| 157 |  Gemini |
BAT/USD | $0.1105 | $63.20 | 17:59:54 18/03/2026 |
| 158 | ApeSwap (BSC) |
BAT/ETH | $0.1074 | $62.14 | 16:17:11 18/03/2026 |
| 159 |  Indodax |
BAT/IDR | $0.1102 | $57.83 | 18:02:24 18/03/2026 |
| 160 |  CEX.IO |
BAT/USDT | $0.1082 | $30.55 | 17:57:09 18/03/2026 |
| 161 |  Mercado Bitcoin |
BAT/BRL | $0.1214 | $30.52 | 17:57:12 18/03/2026 |
| 162 |  WazirX |
BAT/INR | $0.1069 | $29.49 | 18:00:09 18/03/2026 |
| 163 |  Biswap v2 |
BAT/WBNB | $0.1077 | $27.13 | 15:08:32 18/03/2026 |
| 164 |  OKJ |
BAT/JPY | $0.1092 | $26.75 | 18:00:11 18/03/2026 |
| 165 | CEX.IO |
BAT/USD | $0.1082 | $24.90 | 17:57:09 18/03/2026 |
| 166 | CEX.IO |
BAT/GBP | $0.1085 | $22.04 | 17:57:09 18/03/2026 |
| 167 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1084 | $21.60 | 17:19:48 18/03/2026 |
| 168 |  Unocoin |
BAT/INR | $0.1079 | $21.58 | 18:00:11 18/03/2026 |
| 169 |  Bitstamp by Robinhood |
BAT/EUR | $0.1055 | $21.10 | 17:59:53 18/03/2026 |
| 170 | Raydium (CPMM) |
PENGU/BAT | $0.007901 | $19.35 | 17:43:42 18/03/2026 |
| 171 | Coinbase Exchange |
BAT/ETH | $0.1057 | $18.38 | 17:56:28 18/03/2026 |
| 172 |  LATOKEN |
BAT/USDT | $0.1066 | $18.33 | 17:54:07 18/03/2026 |
| 173 |  Independent Reserve |
BAT/AUD | $0.1059 | $16.89 | 18:00:12 18/03/2026 |
| 174 |  Raydium (CLMM) |
BAT/USDC | $0.1053 | $14.73 | 12:55:42 18/03/2026 |
| 175 |  Binance TH |
BAT/USDT | $0.1081 | $5.39 | 17:57:09 18/03/2026 |
| 176 | WazirX |
BAT/USDT | $0.1087 | $5.18 | 18:00:09 18/03/2026 |
| 177 |  Coins.ph |
BAT/PHP | $0.1160 | $4.66 | 18:00:10 18/03/2026 |
| 178 |  Gate US |
BAT/USDT | $0.1081 | $3.09 | 18:00:11 18/03/2026 |
| 179 | CEX.IO |
BAT/EUR | $0.1085 | $0.8960 | 17:57:09 18/03/2026 |
| 180 | Upbit |
BAT/USDT | $0.1595 | $0.6552 | 17:56:54 18/03/2026 |
| 181 | HitBTC |
BAT/BTC | $0.1144 | $0 | 17:54:10 18/03/2026 |
| 182 | HitBTC |
BAT/USDC | $0.1098 | $0 | 17:54:10 18/03/2026 |
| 183 | Bitstamp by Robinhood |
BAT/USD | $0.1082 | $0 | 17:59:53 18/03/2026 |
| 184 |  zondacrypto |
BAT/USDC | $0.09598 | $0 | 18:00:11 18/03/2026 |
| 185 | Independent Reserve |
BAT/NZD | $0.1054 | $0 | 18:00:12 18/03/2026 |
| 186 | Independent Reserve |
BAT/USD | $0.1054 | $0 | 18:00:12 18/03/2026 |
| 187 |  Korbit |
BAT/KRW | $0.1071 | $0 | 17:57:07 18/03/2026 |
| 188 |  BTC Markets |
BAT/AUD | $0.1045 | $0 | 17:51:12 18/03/2026 |
| 189 | Upbit |
BAT/BTC | $0.1027 | $0 | 17:56:54 18/03/2026 |
| 190 | ZebPay |
BAT/AUD | $0.1093 | $0 | 17:54:10 18/03/2026 |
| 191 |  Bitbns |
BAT/INR | $0.05395 | $0 | 18:00:11 18/03/2026 |
| 192 |  Coinmetro |
BAT/USDT | $0.1081 | $0 | 18:00:11 18/03/2026 |
| 193 | CoinJar |
BAT/GBP | $0.1466 | $0 | 17:57:45 18/03/2026 |
| 194 | CoinJar |
BAT/USD | $0.1108 | $0 | 17:57:45 18/03/2026 |
| 195 | CoinJar |
BAT/USDC | $0.1082 | $0 | 17:57:45 18/03/2026 |
| 196 | FMFW.io |
BAT/BTC | $0.1143 | $0 | 17:54:07 18/03/2026 |
| 197 | FMFW.io |
BAT/USDC | $0.1098 | $0 | 17:54:07 18/03/2026 |
| 198 |  BitTrade |
BAT/JPY | $0.1024 | $0 | 18:00:13 18/03/2026 |
| 199 |  Giottus |
BAT/INR | $0.2147 | $0 | 17:51:11 18/03/2026 |
| 200 |  CoinZoom |
BAT/USD | $0.1082 | $0 | 18:00:08 18/03/2026 |
| 201 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 18:00:08 18/03/2026 |
| 202 | Changelly PRO |
BAT/BTC | $0.1144 | $0 | 18:00:11 18/03/2026 |
| 203 | Changelly PRO |
BAT/USDC | $0.1098 | $0 | 18:00:11 18/03/2026 |
| 204 |  ONUS Pro |
BAT/VNDC | $0.1081 | $0 | 17:57:13 18/03/2026 |
| 205 |  ADEN |
BAT/USDT | $0.1079 | $0 | 18:03:46 18/03/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 18/03/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,431,942 với tỷ giá $0.1079.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.