Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.09969 | $12,822,620 | 01:00:15 30/04/2026 | |
| 2 | BAT/USDT | $0.09936 | $11,512,212 | 00:57:16 30/04/2026 | |
| 3 | BAT/USDT | $0.09945 | $9,498,428 | 00:48:16 30/04/2026 | |
| 4 | BAT/USDT | $0.09987 | $3,560,025 | 01:00:07 30/04/2026 | |
| 5 | BAT/USDT | $0.09936 | $1,653,190 | 00:57:16 30/04/2026 | |
| 6 | BAT/USDT | $0.09977 | $1,632,570 | 00:45:15 30/04/2026 | |
| 7 | BAT/USDT | $0.09946 | $1,597,838 | 00:54:16 30/04/2026 | |
| 8 | BAT/USDT | $0.1005 | $1,207,477 | 00:59:54 30/04/2026 | |
| 9 | BAT/USDT | $0.09959 | $1,192,238 | 01:00:16 30/04/2026 | |
| 10 | BAT/USDT | $0.09936 | $1,056,125 | 00:57:10 30/04/2026 | |
| 11 | BAT/USDT | $0.09899 | $833,014 | 00:48:09 30/04/2026 | |
| 12 | BAT/USDT | $0.1226 | $824,441 | 01:00:12 30/04/2026 | |
| 13 | BAT/USDT | $0.09959 | $700,848 | 01:00:16 30/04/2026 | |
| 14 | BAT/USDT | $0.09957 | $695,509 | 01:00:17 30/04/2026 | |
| 15 | BAT/USDT | $0.09926 | $679,296 | 00:54:15 30/04/2026 | |
| 16 | BAT/USD | $0.09999 | $651,275 | 01:00:15 30/04/2026 | |
| 17 | BAT/USDT | $0.09997 | $651,102 | 01:00:15 30/04/2026 | |
| 18 | BAT/USDT | $0.09936 | $633,716 | 00:57:08 30/04/2026 | |
| 19 | BAT/USDT | $0.09976 | $541,506 | 00:57:16 30/04/2026 | |
| 20 | BAT/USDT | $0.09966 | $540,127 | 00:57:12 30/04/2026 | |
| 21 | BAT/USDT | $0.2474 | $520,199 | 00:57:15 30/04/2026 | |
| 22 | BAT/USDT | $0.1047 | $513,177 | 01:00:17 30/04/2026 | |
| 23 | BAT/ETH | $0.1232 | $355,366 | 01:00:12 30/04/2026 | |
| 24 | BAT/USDT | $0.09976 | $335,599 | 00:45:08 30/04/2026 | |
| 25 | BAT/USDT | $0.09987 | $334,549 | 01:00:08 30/04/2026 | |
| 26 | BAT/USDT | $0.09936 | $295,638 | 00:57:16 30/04/2026 | |
| 27 | BAT/USDT | $0.09967 | $285,237 | 01:00:07 30/04/2026 | |
| 28 | BAT/USDT | $0.09967 | $259,168 | 01:00:12 30/04/2026 | |
| 29 | BAT/USDT | $0.09956 | $254,849 | 01:00:15 30/04/2026 | |
| 30 | BAT/USDT | $0.09966 | $254,612 | 00:57:08 30/04/2026 | |
| 31 | BAT/USDT | $0.09976 | $247,944 | 00:57:15 30/04/2026 | |
| 32 | BAT/BTC | $0.1226 | $224,132 | 01:00:12 30/04/2026 | |
| 33 | BAT/USDT | $0.09966 | $223,571 | 00:56:42 30/04/2026 | |
| 34 | BAT/USDT | $0.09956 | $217,527 | 00:57:10 30/04/2026 | |
| 35 | BAT/USDT | $0.09966 | $202,244 | 00:57:10 30/04/2026 | |
| 36 | BAT/USDT | $0.09966 | $197,123 | 00:57:09 30/04/2026 | |
| 37 | BAT/USDT | $0.09977 | $191,756 | 01:00:08 30/04/2026 | |
| 38 | BAT/USD | $0.09980 | $183,328 | 01:00:09 30/04/2026 | |
| 39 | BAT/USD | $0.09980 | $183,325 | 01:00:10 30/04/2026 | |
| 40 | BAT/USDT | $0.09976 | $177,349 | 00:54:08 30/04/2026 | |
| 41 | BAT/USDT | $0.09936 | $160,403 | 00:57:15 30/04/2026 | |
| 42 | BAT/USDT | $0.09956 | $149,932 | 00:57:15 30/04/2026 | |
| 43 | BAT/USDT | $0.09987 | $138,953 | 01:00:10 30/04/2026 | |
| 44 | BAT/USDT | $0.09948 | $137,917 | 00:54:19 30/04/2026 | |
| 45 | BAT/KRW | $0.1001 | $130,770 | 00:56:53 30/04/2026 | |
| 46 | BAT/USDT | $0.09936 | $127,573 | 00:42:07 30/04/2026 | |
| 47 | BAT/USDT | $0.09946 | $116,931 | 00:57:16 30/04/2026 | |
| 48 | BAT/USDT | $0.09976 | $113,349 | 00:54:08 30/04/2026 | |
| 49 | BAT/USDT | $0.09966 | $111,790 | 00:57:12 30/04/2026 | |
| 50 | BAT/USD | $0.09965 | $108,936 | 00:56:29 30/04/2026 | |
| 51 | BAT/USDT | $0.09936 | $99,625.24 | 00:57:16 30/04/2026 | |
| 52 | BAT/USD | $0.09970 | $99,154.56 | 00:57:10 30/04/2026 | |
| 53 | BAT/USDT | $0.09977 | $96,562.26 | 01:00:10 30/04/2026 | |
| 54 | BAT/TRY | $0.09941 | $93,803.99 | 00:57:08 30/04/2026 | |
| 55 | BAT/USDT | $0.09946 | $82,796.07 | 00:54:19 30/04/2026 | |
| 56 | BAT/USDT | $0.09961 | $73,208.31 | 00:57:16 30/04/2026 | |
| 57 | BAT/USDT | $0.09956 | $72,449.91 | 00:57:09 30/04/2026 | |
| 58 | BAT/USDT | $0.09956 | $70,583.94 | 00:57:09 30/04/2026 | |
| 59 | BAT/USDT | $0.09969 | $65,785.83 | 01:00:15 30/04/2026 | |
| 60 | BAT/USDT | $0.1002 | $63,526.31 | 01:00:11 30/04/2026 | |
| 61 | BAT/USDT | $0.09967 | $62,441.22 | 01:00:09 30/04/2026 | |
| 62 | BAT/USDT | $0.09967 | $61,671.32 | 01:00:10 30/04/2026 | |
| 63 | BAT/USDT | $0.09967 | $61,666.61 | 00:56:23 30/04/2026 | |
| 64 | BAT/USDT | $0.09956 | $61,115.87 | 00:54:12 30/04/2026 | |
| 65 | BAT/USDT | $0.09965 | $58,383.94 | 00:48:12 30/04/2026 | |
| 66 | BAT/USDT | $0.09958 | $56,561.38 | 00:57:09 30/04/2026 | |
| 67 | BAT/USDT | $0.09964 | $55,023.46 | 01:00:07 30/04/2026 | |
| 68 | BAT/USDT | $0.09956 | $54,210.94 | 00:57:18 30/04/2026 | |
| 69 | BAT/TRY | $0.09961 | $50,940.49 | 00:57:23 30/04/2026 | |
| 70 | BAT/USDT | $0.09977 | $48,317.45 | 01:00:07 30/04/2026 | |
| 71 | BAT/USDT | $0.09997 | $46,850.43 | 01:00:12 30/04/2026 | |
| 72 | BAT/USDT | $0.09956 | $42,040.56 | 00:57:08 30/04/2026 | |
| 73 | BAT/USDT | $0.09977 | $39,262.09 | 01:00:09 30/04/2026 | |
| 74 | BAT/USDT | $0.09977 | $38,300.09 | 01:00:19 30/04/2026 | |
| 75 | BAT/USDT | $0.09966 | $37,628.88 | 00:57:09 30/04/2026 | |
| 76 | BAT/USDT | $0.09956 | $36,350.61 | 00:45:07 30/04/2026 | |
| 77 | BAT/USDT | $0.09976 | $36,145.40 | 00:57:09 30/04/2026 | |
| 78 | BAT/USDT | $0.09966 | $33,521.10 | 00:57:08 30/04/2026 | |
| 79 | BAT/USDT | $0.09966 | $31,808.77 | 00:57:09 30/04/2026 | |
| 80 | BAT/USDT | $0.09976 | $29,176.87 | 00:54:10 30/04/2026 | |
| 81 | BAT/USDC | $0.09968 | $28,261.36 | 00:57:09 30/04/2026 | |
| 82 | BAT/USDT | $0.09966 | $27,042.01 | 00:57:08 30/04/2026 | |
| 83 | BAT/USDT | $0.09966 | $26,977.61 | 00:54:10 30/04/2026 | |
| 84 | BAT/USDT | $0.09984 | $26,933.05 | 01:00:07 30/04/2026 | |
| 85 | BAT/USD | $0.09984 | $26,933.05 | 01:00:08 30/04/2026 | |
| 86 | BAT/USDT | $0.09984 | $26,933.05 | 01:00:07 30/04/2026 | |
| 87 | BAT/USDT | $0.09983 | $26,930.60 | 01:00:16 30/04/2026 | |
| 88 | BAT/USDT | $0.09966 | $24,886.22 | 00:51:11 30/04/2026 | |
| 89 | BAT/USDT | $0.1005 | $23,945.22 | 00:59:53 30/04/2026 | |
| 90 | BAT/USD | $0.09959 | $23,446.83 | 00:59:54 30/04/2026 | |
| 91 | BAT/USDT | $0.09997 | $22,318.98 | 01:00:11 30/04/2026 | |
| 92 | BAT/USDT | $0.09954 | $22,027.01 | 01:00:15 30/04/2026 | |
| 93 | BAT/USDT | $0.09956 | $21,840.95 | 00:57:10 30/04/2026 | |
| 94 | BAT/USDT | $0.09979 | $20,775.14 | 01:00:16 30/04/2026 | |
| 95 | BAT/USDT | $0.09959 | $20,056.37 | 01:00:09 30/04/2026 | |
| 96 | BAT/USDT | $0.09977 | $17,807.68 | 00:56:23 30/04/2026 | |
| 97 | BAT/USDT | $0.09966 | $17,494.77 | 00:54:19 30/04/2026 | |
| 98 | BAT/USDT | $0.09946 | $16,825.35 | 00:57:16 30/04/2026 | |
| 99 | BAT/USDT | $0.09946 | $16,485.31 | 00:51:13 30/04/2026 | |
| 100 | BAT/JPY | $0.09957 | $16,048.60 | 00:57:11 30/04/2026 | |
| 101 | BAT/USDT | $0.09957 | $14,797.18 | 01:00:07 30/04/2026 | |
| 102 | BAT/EUR | $0.09962 | $14,634.91 | 00:57:00 30/04/2026 | |
| 103 | BAT/EUR | $0.09987 | $12,823.04 | 00:59:54 30/04/2026 | |
| 104 | BAT/EUR | $0.09987 | $12,765.64 | 00:57:08 30/04/2026 | |
| 105 | BAT/USDT | $0.09977 | $11,590.82 | 01:00:10 30/04/2026 | |
| 106 | BAT/USDT | $0.09980 | $11,588.33 | 01:00:09 30/04/2026 | |
| 107 | BAT/USDT | $0.09946 | $11,524.40 | 00:54:07 30/04/2026 | |
| 108 | BAT/TRY | $0.09959 | $11,431.68 | 00:59:53 30/04/2026 | |
| 109 | BAT/BTC | $0.09949 | $10,624.75 | 00:56:42 30/04/2026 | |
| 110 | BAT/USDT | $0.09986 | $10,428.87 | 00:57:09 30/04/2026 | |
| 111 | BAT/INR | $0.1009 | $9,589.71 | 01:00:08 30/04/2026 | |
| 112 | BAT/USDT | $0.09966 | $9,388.13 | 00:54:09 30/04/2026 | |
| 113 | BAT/USDT | $0.09997 | $9,010.39 | 01:00:07 30/04/2026 | |
| 114 | BAT/USDT | $0.09925 | $7,924.04 | 00:56:25 30/04/2026 | |
| 115 | BAT/USDT | $0.09956 | $7,588.13 | 00:57:17 30/04/2026 | |
| 116 | BAT/USDT | $0.09956 | $6,912.28 | 01:00:08 30/04/2026 | |
| 117 | BAT/USDT | $0.09957 | $6,877.98 | 01:00:08 30/04/2026 | |
| 118 | BAT/EUR | $0.09934 | $6,602.09 | 00:57:10 30/04/2026 | |
| 119 | BAT/INR | $0.1020 | $5,794.90 | 00:54:10 30/04/2026 | |
| 120 | BAT/KRW | $0.1001 | $5,414.66 | 00:59:54 30/04/2026 | |
| 121 | BAT/WETH | $0.09902 | $5,150.86 | 00:39:59 30/04/2026 | |
| 122 | BAT/USDT | $0.09961 | $4,760.10 | 00:59:53 30/04/2026 | |
| 123 | BAT/USD | $0.09922 | $4,643.10 | 00:42:07 30/04/2026 | |
| 124 | BAT/USDT | $0.09957 | $3,758.11 | 01:00:16 30/04/2026 | |
| 125 | BAT/THB | $0.1001 | $3,247.76 | 00:57:08 30/04/2026 | |
| 126 | BAT/USDT | $0.09967 | $3,091.71 | 01:00:08 30/04/2026 | |
| 127 | ETH/BAT | $2,262.65 | $2,870.69 | 00:26:11 30/04/2026 | |
| 128 | BAT/AUD | $0.09753 | $2,396.29 | 01:00:08 30/04/2026 | |
| 129 | BAT/INR | $0.1050 | $2,035.05 | 00:57:08 30/04/2026 | |
| 130 | BAT/MXN | $0.1000 | $1,801.03 | 00:59:53 30/04/2026 | |
| 131 | BAT/USD | $0.1008 | $1,488.39 | 00:59:53 30/04/2026 | |
| 132 | BAT/EUR | $0.09996 | $1,446.78 | 01:00:09 30/04/2026 | |
| 133 | BAT/JPY | $0.09901 | $1,119.13 | 00:57:12 30/04/2026 | |
| 134 | BAT/WETH | $0.09897 | $955.38 | 00:23:47 30/04/2026 | |
| 135 | BAT/USDC | $0.09979 | $938.42 | 01:00:10 30/04/2026 | |
| 136 | BAT/USDC | $0.09980 | $938.27 | 01:00:09 30/04/2026 | |
| 137 | BAT/BTC | $0.09947 | $889.72 | 00:57:09 30/04/2026 | |
| 138 | BAT/USDT | $0.09946 | $854.06 | 00:57:16 30/04/2026 | |
| 139 | BAT/USDT | $0.09937 | $765.48 | 00:42:07 30/04/2026 | |
| 140 | BAT/AUD | $0.09991 | $590.88 | 00:54:13 30/04/2026 | |
| 141 | BAT/USD | $0.1023 | $574.91 | 15:45:07 27/04/2026 | |
| 142 | BAT/USDT | $0.1001 | $543.39 | 00:59:23 30/04/2026 | |
| 143 | BAT/ZAR | $0.09840 | $511.25 | 01:00:07 30/04/2026 | |
| 144 | BAT/USDT | $0.09966 | $470.74 | 00:57:08 30/04/2026 | |
| 145 | BAT/SOL | $0.1002 | $411.47 | 00:27:52 30/04/2026 | |
| 146 | BAT/USD | $0.09884 | $366.47 | 00:56:23 30/04/2026 | |
| 147 | BAT/TRY | $0.09963 | $352.64 | 00:57:09 30/04/2026 | |
| 148 | BAT/IDR | $0.1004 | $346.62 | 00:59:24 30/04/2026 | |
| 149 | BAT/USD | $0.09707 | $297.59 | 00:59:53 30/04/2026 | |
| 150 | BAT/USDT | $0.09966 | $293.94 | 00:57:12 30/04/2026 | |
| 151 | BAT/USDT | $0.1010 | $248.18 | 00:57:11 30/04/2026 | |
| 152 | BAT/WBNB | $0.09955 | $221.43 | 23:34:48 29/04/2026 | |
| 153 | BAT/USD | $0.09968 | $191.19 | 00:59:53 30/04/2026 | |
| 154 | BAT/USDT | $0.09787 | $175.46 | 00:59:23 30/04/2026 | |
| 155 | BAT/WBNB | $0.09963 | $154.93 | 00:10:31 30/04/2026 | |
| 156 | BAT/JPY | $0.1005 | $154.87 | 00:57:11 30/04/2026 | |
| 157 | BAT/INR | $0.1017 | $116.35 | 01:00:08 30/04/2026 | |
| 158 | BAT/WBNB | $0.1004 | $63.81 | 18:40:48 29/04/2026 | |
| 159 | BAT/INR | $0.1054 | $63.24 | 00:54:10 30/04/2026 | |
| 160 | BAT/BTC | $0.09982 | $50.33 | 00:56:53 30/04/2026 | |
| 161 | BAT/KRW | $0.1006 | $37.65 | 00:58:23 30/04/2026 | |
| 162 | PENGU/BAT | $0.009511 | $37.08 | 23:55:49 29/04/2026 | |
| 163 | BAT/ETH | $0.09989 | $36.35 | 00:10:31 30/04/2026 | |
| 164 | BAT/SOL | $0.09981 | $33.77 | 23:08:16 29/04/2026 | |
| 165 | BAT/WBNB | $0.09975 | $29.60 | 00:57:21 30/04/2026 | |
| 166 | BAT/BTC | $0.1010 | $29.21 | 00:56:29 30/04/2026 | |
| 167 | BAT/USDC | $0.09974 | $28.96 | 23:55:49 29/04/2026 | |
| 168 | BAT/USDC | $0.09960 | $23.98 | 23:55:44 29/04/2026 | |
| 169 | BAT/USD | $0.09986 | $23.61 | 00:54:09 30/04/2026 | |
| 170 | BAT/BNT | $0.1006 | $22.36 | 00:57:11 30/04/2026 | |
| 171 | BAT/USDT | $0.09980 | $21.92 | 00:54:09 30/04/2026 | |
| 172 | BAT/GBP | $0.1001 | $20.69 | 00:54:09 30/04/2026 | |
| 173 | BAT/ETH | $0.09933 | $20.13 | 00:56:29 30/04/2026 | |
| 174 | BAT/EUR | $0.09899 | $16.17 | 00:56:23 30/04/2026 | |
| 175 | BAT/EUR | $0.1001 | $16.06 | 00:54:09 30/04/2026 | |
| 176 | BAT/BRL | $0.08573 | $15.11 | 00:57:08 30/04/2026 | |
| 177 | BAT/KRW | $0.09345 | $11.43 | 01:00:08 30/04/2026 | |
| 178 | BAT/USDT | $0.09967 | $8.91 | 01:00:08 30/04/2026 | |
| 179 | BAT/SOL | $0.1000 | $4.80 | 16:49:52 29/04/2026 | |
| 180 | BAT/PHP | $0.1122 | $4.50 | 01:00:07 30/04/2026 | |
| 181 | BAT/KRW | $0.09978 | $3.45 | 00:54:07 30/04/2026 | |
| 182 | BAT/USDC | $0.1002 | $1.71 | 23:26:28 29/04/2026 | |
| 183 | BAT/USDC | $0.1013 | $0.9967 | 00:56:23 30/04/2026 | |
| 184 | BAT/USD | $0.1008 | $0.1000 | 19:39:17 29/04/2026 | |
| 185 | BAT/BTC | $0.1102 | $0 | 01:00:07 30/04/2026 | |
| 186 | BAT/USDC | $0.09525 | $0 | 01:00:07 30/04/2026 | |
| 187 | BAT/EUR | $0.1052 | $0 | 00:59:53 30/04/2026 | |
| 188 | BAT/USDC | $0.03304 | $0 | 00:57:09 30/04/2026 | |
| 189 | BAT/NZD | $0.09708 | $0 | 01:00:08 30/04/2026 | |
| 190 | BAT/USD | $0.09704 | $0 | 01:00:08 30/04/2026 | |
| 191 | BAT/USDT | $0.1565 | $0 | 00:56:53 30/04/2026 | |
| 192 | BAT/AUD | $0.1008 | $0 | 00:57:08 30/04/2026 | |
| 193 | BAT/INR | $0.05269 | $0 | 01:00:07 30/04/2026 | |
| 194 | BAT/USDT | $0.09988 | $0 | 01:00:13 30/04/2026 | |
| 195 | BAT/AUD | $0.1044 | $0 | 01:00:32 30/04/2026 | |
| 196 | BAT/GBP | $0.1481 | $0 | 01:00:32 30/04/2026 | |
| 197 | BAT/USD | $0.1047 | $0 | 01:00:32 30/04/2026 | |
| 198 | BAT/USDC | $0.1001 | $0 | 01:00:32 30/04/2026 | |
| 199 | BAT/BTC | $0.1102 | $0 | 01:00:08 30/04/2026 | |
| 200 | BAT/USDC | $0.09525 | $0 | 01:00:08 30/04/2026 | |
| 201 | BAT/INR | $0.09380 | $0 | 00:48:12 30/04/2026 | |
| 202 | BAT/USD | $0.09990 | $0 | 01:00:07 30/04/2026 | |
| 203 | BAT/USDT | $0.1195 | $0 | 01:00:07 30/04/2026 | |
| 204 | BAT/BTC | $0.1098 | $0 | 00:54:10 30/04/2026 | |
| 205 | BAT/USDC | $0.09524 | $0 | 00:54:10 30/04/2026 | |
| 206 | BAT/USDT | $0.09963 | $0 | 01:03:50 30/04/2026 | |
| 207 | BAT/USDT | $0.09960 | $0 | 01:00:11 30/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 30/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,822,620 với tỷ giá $0.09969.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.