Basic Attention Token BAT
Xếp hạng #180
14:24:00 21/01/2025
Giá Basic Attention Token (BAT)
$0.2267 -9.08%
0.000002217 BTC
5,814 VND
Thấp: $0.2230
Cao: $0.2505
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
BAT/USDT | $0.2257 | $41,806,913 | 13:59:58 21/01/2025 |
| 2 |  VOOX Exchange |
BAT/USDT | $0.2255 | $40,742,194 | 13:59:58 21/01/2025 |
| 3 |  Binance |
BAT/USDT | $0.2250 | $33,525,390 | 13:56:58 21/01/2025 |
| 4 |  BTCC |
BAT/USDT | $0.2255 | $33,409,217 | 14:02:58 21/01/2025 |
| 5 |  CoinUp.io |
BAT/USDT | $0.2253 | $21,059,546 | 14:02:15 21/01/2025 |
| 6 |  Bitunix |
BAT/USDT | $0.2243 | $14,430,136 | 13:59:58 21/01/2025 |
| 7 |  BlueBit |
BAT/USDT | $0.2241 | $9,805,027 | 14:02:58 21/01/2025 |
| 8 |  AscendEX (BitMax) |
BAT/USDT | $0.2256 | $9,239,747 | 13:59:58 21/01/2025 |
| 9 |  BTSE |
BAT/USDT | $0.2257 | $8,118,882 | 13:59:58 21/01/2025 |
| 10 |  BITmarkets |
BAT/USDT | $0.2257 | $8,107,849 | 13:59:58 21/01/2025 |
| 11 |  OKX |
BAT/USDT | $0.2251 | $7,861,546 | 13:56:58 21/01/2025 |
| 12 |  B2Z Exchange |
BAT/USD | $0.2249 | $7,786,326 | 14:02:58 21/01/2025 |
| 13 | Binance |
BAT/USDT | $0.2256 | $5,287,337 | 13:56:16 21/01/2025 |
| 14 |  Bybit |
BAT/USDT | $0.2251 | $5,169,866 | 13:56:58 21/01/2025 |
| 15 |  Bitrue |
BAT/USDT | $0.2256 | $4,898,395 | 13:59:22 21/01/2025 |
| 16 | BTCC |
BAT/USDT | $0.2255 | $4,462,769 | 14:02:15 21/01/2025 |
| 17 |  Hotcoin |
BAT/USDT | $0.2251 | $3,954,881 | 13:59:22 21/01/2025 |
| 18 |  Ourbit |
BAT/USDT | $0.2255 | $3,767,774 | 13:59:58 21/01/2025 |
| 19 |  WhiteBIT |
BAT/USDT | $0.2257 | $3,654,509 | 13:59:22 21/01/2025 |
| 20 |  WEEX |
BAT/USDT | $0.2255 | $3,650,360 | 13:59:58 21/01/2025 |
| 21 |  KCEX |
BAT/USDT | $0.2255 | $2,995,703 | 13:59:58 21/01/2025 |
| 22 |  HTX |
BAT/USDT | $0.2254 | $2,606,651 | 13:56:16 21/01/2025 |
| 23 |  Zoomex |
BAT/USDT | $0.2255 | $2,547,463 | 13:59:58 21/01/2025 |
| 24 |  PayBito |
BAT/USDT | $0.2255 | $2,486,572 | 14:02:15 21/01/2025 |
| 25 |  Upbit |
BAT/KRW | $0.2363 | $2,329,526 | 13:56:16 21/01/2025 |
| 26 |  CEEX exchange |
BAT/USDT | $0.2255 | $2,214,989 | 14:02:15 21/01/2025 |
| 27 |  Fairdesk |
BAT/USDT | $0.1832 | $2,181,971 | 14:05:58 21/01/2025 |
| 28 |  Websea |
BAT/USDT | $0.2240 | $1,893,115 | 13:59:22 21/01/2025 |
| 29 | Bitrue |
BAT/USDT | $0.2764 | $1,773,255 | 13:59:58 21/01/2025 |
| 30 |  UZX |
BAT/USDT | $0.2255 | $1,602,302 | 13:59:22 21/01/2025 |
| 31 |  Bibox |
BAT/USDT | $0.2249 | $1,296,811 | 14:02:15 21/01/2025 |
| 32 |  XT.COM |
BAT/USDT | $0.2256 | $1,223,963 | 13:59:22 21/01/2025 |
| 33 |  Phemex |
BAT/USDT | $0.2255 | $1,162,452 | 13:59:58 21/01/2025 |
| 34 | Bibox |
BAT/ETH | $0.2237 | $1,078,312 | 14:02:15 21/01/2025 |
| 35 |  SuperEx |
BAT/USDT | $0.2247 | $1,025,404 | 14:02:15 21/01/2025 |
| 36 |  BYDFi |
BAT/USDT | $0.2253 | $1,019,256 | 14:02:15 21/01/2025 |
| 37 | OKX |
BAT/USDT | $0.2255 | $1,009,230 | 13:56:16 21/01/2025 |
| 38 |  TruBit Pro Exchange |
BAT/USDT | $0.2256 | $850,446 | 13:59:22 21/01/2025 |
| 39 | Bibox |
BAT/BTC | $0.2262 | $800,250 | 14:02:15 21/01/2025 |
| 40 | AscendEX (BitMax) |
BAT/USDT | $0.2254 | $791,729 | 13:59:22 21/01/2025 |
| 41 |  BIT |
BAT/USDT | $0.2237 | $725,507 | 14:02:15 21/01/2025 |
| 42 |  Coinbase Exchange |
BAT/USD | $0.2252 | $557,470 | 13:56:16 21/01/2025 |
| 43 | PayBito |
BAT/SGD | $0.2244 | $531,317 | 14:02:15 21/01/2025 |
| 44 | Bitrue |
BAT/USDC | $0.2255 | $527,665 | 13:59:22 21/01/2025 |
| 45 |  Tapbit |
BAT/USDT | $0.2472 | $519,755 | 13:59:58 21/01/2025 |
| 46 |  BitDelta |
BAT/USDT | $0.2233 | $478,164 | 13:59:22 21/01/2025 |
| 47 |  Azbit |
BAT/USDT | $0.2254 | $470,871 | 13:59:22 21/01/2025 |
| 48 |  Bithumb |
BAT/KRW | $0.2347 | $452,404 | 13:59:22 21/01/2025 |
| 49 | BYDFi |
BAT/USDT | $0.2256 | $398,813 | 14:02:58 21/01/2025 |
| 50 | Bitunix |
BAT/USDT | $0.2243 | $387,043 | 13:59:22 21/01/2025 |
| 51 |  Globe Derivative Exchange |
BAT/USD | $0.2248 | $380,230 | 14:02:58 21/01/2025 |
| 52 | Ourbit |
BAT/USDT | $0.2247 | $365,897 | 13:59:22 21/01/2025 |
| 53 |  DigiFinex |
BAT/USDT | $0.2252 | $320,271 | 13:59:22 21/01/2025 |
| 54 |  Bitci TR |
BAT/USDT | $0.2272 | $316,243 | 14:02:15 21/01/2025 |
| 55 | Phemex |
BAT/USDT | $0.2257 | $287,377 | 13:59:22 21/01/2025 |
| 56 | KCEX |
BAT/USDT | $0.2253 | $277,971 | 13:59:22 21/01/2025 |
| 57 |  Bitbank |
BAT/JPY | $0.2267 | $256,323 | 13:59:22 21/01/2025 |
| 58 |  KuCoin |
BAT/USDT | $0.2239 | $249,476 | 13:56:58 21/01/2025 |
| 59 |  Coinstore |
BAT/USDT | $0.2261 | $247,155 | 13:59:22 21/01/2025 |
| 60 |  Pionex |
BAT/USDT | $0.2256 | $241,985 | 13:59:58 21/01/2025 |
| 61 |  BitMart |
BAT/USDT | $0.2252 | $237,986 | 13:59:22 21/01/2025 |
| 62 |  BVOX |
BAT/USDT | $0.2239 | $228,128 | 13:59:22 21/01/2025 |
| 63 |  FameEX |
BAT/USDT | $0.2256 | $216,145 | 13:59:22 21/01/2025 |
| 64 |  CoinW |
BAT/USDT | $0.2257 | $200,391 | 13:59:22 21/01/2025 |
| 65 |  Tothemoon |
BAT/USDT | $0.2256 | $195,205 | 13:59:22 21/01/2025 |
| 66 | Bybit |
BAT/USDT | $0.2243 | $193,330 | 13:56:16 21/01/2025 |
| 67 |  HitBTC |
BAT/USDT | $0.2257 | $175,959 | 13:59:22 21/01/2025 |
| 68 |  FMFW.io |
BAT/USD | $0.2257 | $175,959 | 13:59:22 21/01/2025 |
| 69 |  Mandala Exchange |
BAT/USDT | $0.2254 | $175,515 | 14:02:15 21/01/2025 |
| 70 |  Changelly PRO |
BAT/USDT | $0.2254 | $175,515 | 14:02:15 21/01/2025 |
| 71 |  Gleec BTC |
BAT/USDT | $0.2254 | $175,515 | 14:02:15 21/01/2025 |
| 72 | Binance |
BAT/BTC | $0.2250 | $168,508 | 13:56:16 21/01/2025 |
| 73 |  ICRYPEX |
BAT/USDT | $0.2253 | $164,055 | 13:59:22 21/01/2025 |
| 74 |  Gate.io |
BAT/USDT | $0.2251 | $158,604 | 13:59:22 21/01/2025 |
| 75 |  BtcTurk | Kripto |
BAT/TRY | $0.2267 | $153,627 | 13:59:22 21/01/2025 |
| 76 | BTSE |
BAT/USDT | $0.2258 | $146,789 | 13:59:22 21/01/2025 |
| 77 | BITmarkets |
BAT/USDT | $0.2258 | $146,789 | 13:59:22 21/01/2025 |
| 78 | B2Z Exchange |
BAT/USDT | $0.2249 | $139,793 | 14:02:15 21/01/2025 |
| 79 |  Koinpark |
BAT/USDT | $0.2255 | $138,122 | 14:02:15 21/01/2025 |
| 80 |  BloFin |
BAT/USDT | $0.2718 | $124,937 | 13:59:58 21/01/2025 |
| 81 |  Tokenize Xchange |
BAT/SGD | $0.2249 | $122,261 | 14:02:15 21/01/2025 |
| 82 | Tokenize Xchange |
BAT/USD | $0.2235 | $120,746 | 14:02:15 21/01/2025 |
| 83 |  LATOKEN |
BAT/USDT | $0.2250 | $113,149 | 13:59:22 21/01/2025 |
| 84 |  P2B |
BAT/USDT | $0.2246 | $106,525 | 13:59:22 21/01/2025 |
| 85 | B2Z Exchange |
BAT/USD | $0.2250 | $105,706 | 14:02:15 21/01/2025 |
| 86 | BITmarkets |
BAT/USD | $0.2258 | $105,647 | 13:59:22 21/01/2025 |
| 87 |  Kraken |
BAT/USD | $0.2246 | $103,618 | 13:56:16 21/01/2025 |
| 88 |  Bitvavo |
BAT/EUR | $0.2243 | $94,848.10 | 13:59:22 21/01/2025 |
| 89 |  DeGate |
BAT/USDC | $0.2262 | $91,745.10 | 13:59:22 21/01/2025 |
| 90 |  CoinEx |
BAT/USDT | $0.2252 | $88,215.08 | 13:59:22 21/01/2025 |
| 91 |  Dex-Trade |
BAT/USDT | $0.2248 | $83,112.34 | 13:59:22 21/01/2025 |
| 92 | KuCoin |
BAT/USDT | $0.2252 | $76,631.04 | 13:56:16 21/01/2025 |
| 93 |  BingX |
BAT/USDT | $0.2256 | $73,519.89 | 13:59:22 21/01/2025 |
| 94 |  BitKan |
BAT/USDT | $0.2255 | $66,846.36 | 14:02:15 21/01/2025 |
| 95 |  Bitget |
BAT/USDT | $0.2244 | $63,844.65 | 13:56:16 21/01/2025 |
| 96 |  MEXC |
BAT/USDT | $0.2246 | $60,834.15 | 13:56:16 21/01/2025 |
| 97 |  GroveX |
BAT/USDT | $0.2244 | $59,250.46 | 14:02:15 21/01/2025 |
| 98 | Bitrue |
BAT/BTC | $0.2253 | $58,194.15 | 13:59:22 21/01/2025 |
| 99 | Coinbase Exchange |
BAT/EUR | $0.2250 | $54,211.43 | 13:56:16 21/01/2025 |
| 100 |  Paribu |
BAT/TRY | $0.2247 | $51,689.08 | 13:59:22 21/01/2025 |
| 101 | BloFin |
BAT/USDT | $0.2244 | $50,002.42 | 13:59:22 21/01/2025 |
| 102 | BtcTurk | Kripto |
BAT/USDT | $0.2234 | $48,925.82 | 13:59:22 21/01/2025 |
| 103 |  Bitkub |
BAT/THB | $0.2265 | $48,407.71 | 13:59:22 21/01/2025 |
| 104 |  Crypto.com Exchange |
BAT/USD | $0.2252 | $48,173.83 | 13:59:58 21/01/2025 |
| 105 | Tapbit |
BAT/USDT | $0.2254 | $47,824.26 | 13:59:22 21/01/2025 |
| 106 | P2B |
BAT/USD | $0.2249 | $46,966.54 | 13:59:22 21/01/2025 |
| 107 | Coinbase Exchange |
BAT/BTC | $0.2260 | $40,714.65 | 13:56:16 21/01/2025 |
| 108 | Pionex |
BAT/USDT | $0.2257 | $37,819.88 | 13:59:22 21/01/2025 |
| 109 |  Bitso |
BAT/MXN | $0.2251 | $33,879.57 | 13:59:22 21/01/2025 |
| 110 | LATOKEN |
BAT/BTC | $0.2253 | $33,335.40 | 13:59:22 21/01/2025 |
| 111 |  Bit2Me |
BAT/EUR | $0.2245 | $32,641.95 | 13:59:22 21/01/2025 |
| 112 | Kraken |
BAT/EUR | $0.2244 | $32,162.16 | 13:56:16 21/01/2025 |
| 113 | Koinpark |
BAT/INR | $0.2237 | $29,583.29 | 14:02:15 21/01/2025 |
| 114 |  Gemini |
BAT/USD | $0.2254 | $25,713.37 | 13:59:22 21/01/2025 |
| 115 | P2B |
BAT/BTC | $0.2243 | $22,733.20 | 13:59:22 21/01/2025 |
| 116 | Kraken |
BAT/USD | $0.2269 | $18,520.03 | 13:56:58 21/01/2025 |
| 117 |  Bitcastle |
BAT/USDT | $0.2250 | $18,453.41 | 14:02:15 21/01/2025 |
| 118 |  Bitexen |
BAT/TRY | $0.2252 | $18,242.62 | 13:59:22 21/01/2025 |
| 119 |  Kanga Exchange |
BAT/USDT | $0.2255 | $17,949.45 | 14:02:15 21/01/2025 |
| 120 | B2Z Exchange |
BAT/USDC | $0.2251 | $16,739.75 | 14:02:15 21/01/2025 |
| 121 | BITmarkets |
BAT/USDC | $0.2258 | $16,737.09 | 13:59:22 21/01/2025 |
| 122 |  Flipster |
BAT/USDT | $0.2257 | $15,477.99 | 13:59:58 21/01/2025 |
| 123 | Bitso |
BAT/USD | $0.2241 | $15,217.23 | 13:59:22 21/01/2025 |
| 124 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.2261 | $14,148.45 | 13:59:22 21/01/2025 |
| 125 |  Orca |
BAT/USDC | $0.2239 | $10,983.09 | 13:59:22 21/01/2025 |
| 126 |  Binance.US |
BAT/USDT | $0.2228 | $9,089.60 | 13:59:22 21/01/2025 |
| 127 |  OKJ |
BAT/JPY | $0.2238 | $8,492.48 | 13:59:22 21/01/2025 |
| 128 | Crypto.com Exchange |
BAT/USDT | $0.2253 | $7,134.78 | 13:59:22 21/01/2025 |
| 129 |  Uniswap v2 |
BAT/WETH | $0.2261 | $6,664.99 | 13:59:22 21/01/2025 |
| 130 | Crypto.com Exchange |
BAT/USD | $0.2264 | $6,517.25 | 13:59:22 21/01/2025 |
| 131 |  BTC Markets |
BAT/AUD | $0.2569 | $6,413.16 | 13:59:22 21/01/2025 |
| 132 |  ONUS Pro |
BAT/VNDC | $0.2278 | $5,515.62 | 14:02:15 21/01/2025 |
| 133 | OKX |
BAT/EUR | $0.2321 | $4,765.95 | 13:56:16 21/01/2025 |
| 134 |  Bitstamp |
BAT/EUR | $0.2267 | $4,684.81 | 13:59:22 21/01/2025 |
| 135 |  ZebPay |
BAT/INR | $0.2559 | $4,378.16 | 14:02:15 21/01/2025 |
| 136 | BlueBit |
BAT/USDT | $0.2246 | $3,851.28 | 14:02:15 21/01/2025 |
| 137 | PayBito |
BAT/EUR | $0.2547 | $3,430.82 | 14:02:15 21/01/2025 |
| 138 | Dex-Trade |
BAT/BTC | $0.2263 | $3,189.17 | 13:59:22 21/01/2025 |
| 139 |  Coinone |
BAT/KRW | $0.2361 | $2,912.81 | 13:59:22 21/01/2025 |
| 140 |  TRIV |
BAT/IDR | $0.2266 | $2,390.93 | 14:02:15 21/01/2025 |
| 141 | TRIV |
BAT/USDT | $0.2255 | $2,384.40 | 14:02:15 21/01/2025 |
| 142 |  Indodax |
BAT/IDR | $0.2277 | $2,289.08 | 13:59:22 21/01/2025 |
| 143 |  Bitlo |
BAT/TRY | $0.2270 | $2,133.13 | 14:02:15 21/01/2025 |
| 144 | WEEX |
BAT/USDT | $0.2256 | $1,840.31 | 13:59:22 21/01/2025 |
| 145 | Gate.io |
BAT/TRY | $0.2360 | $1,715.66 | 13:59:22 21/01/2025 |
| 146 |  Meteora VP |
BAT/SOL | $0.2257 | $1,464.16 | 13:59:22 21/01/2025 |
| 147 |  ProBit Global |
BAT/USDT | $0.2252 | $1,408.64 | 13:59:22 21/01/2025 |
| 148 | Coinbase Exchange |
BAT/ETH | $0.2269 | $966.16 | 13:56:16 21/01/2025 |
| 149 |  CoinJar |
BAT/USD | $0.2312 | $944.16 | 13:59:22 21/01/2025 |
| 150 |  ApeSwap (BSC) |
BAT/WBNB | $0.2257 | $944.07 | 13:59:22 21/01/2025 |
| 151 |  Korbit |
BAT/KRW | $0.2355 | $885.48 | 13:59:22 21/01/2025 |
| 152 |  Raydium (CLMM) |
BAT/USDC | $0.2244 | $574.50 | 13:59:22 21/01/2025 |
| 153 | CoinJar |
BAT/AUD | $0.2299 | $551.55 | 13:59:22 21/01/2025 |
| 154 |  Independent Reserve |
BAT/AUD | $0.2235 | $498.71 | 13:59:22 21/01/2025 |
| 155 |  Altcoin Trader |
BAT/ZAR | $0.2276 | $444.21 | 14:02:15 21/01/2025 |
| 156 | CoinJar |
BAT/USDC | $0.2434 | $389.31 | 13:59:22 21/01/2025 |
| 157 |  BitTrade |
BAT/JPY | $0.2326 | $384.91 | 13:59:22 21/01/2025 |
| 158 |  Coins.ph |
BAT/PHP | $0.2270 | $379.03 | 13:59:22 21/01/2025 |
| 159 |  Bancor Network |
BAT/BNT | $0.2213 | $300.58 | 13:59:22 21/01/2025 |
| 160 |  Bitcoiva |
BAT/USDT | $0.2255 | $277.58 | 14:02:15 21/01/2025 |
| 161 |  CEX.IO |
BAT/USD | $0.2252 | $225.02 | 13:59:22 21/01/2025 |
| 162 |  Biswap v2 |
BAT/WBNB | $0.2252 | $205.23 | 13:59:22 21/01/2025 |
| 163 |  ChangeNOW |
BAT/BTC | $0.2620 | $185.46 | 14:02:15 21/01/2025 |
| 164 | Bitstamp |
BAT/USD | $0.2320 | $179.31 | 13:59:22 21/01/2025 |
| 165 | ProBit Global |
BAT/BTC | $0.2477 | $179.01 | 13:59:22 21/01/2025 |
| 166 |  Poloniex |
BAT/USDT | $0.2173 | $166.48 | 13:59:22 21/01/2025 |
| 167 | Raydium (CLMM) |
BAT/USDT | $0.2278 | $151.56 | 13:59:22 21/01/2025 |
| 168 | ApeSwap (BSC) |
BAT/ETH | $0.2259 | $145.16 | 13:59:22 21/01/2025 |
| 169 |  GOPAX |
BAT/KRW | $0.2907 | $115.26 | 14:02:15 21/01/2025 |
| 170 |  Tokocrypto |
BAT/USDT | $0.2256 | $89.53 | 13:59:22 21/01/2025 |
| 171 |  Raydium (CPMM) |
PENGU/BAT | $0.02343 | $76.05 | 13:59:22 21/01/2025 |
| 172 | Upbit |
BAT/BTC | $0.2281 | $71.80 | 13:56:16 21/01/2025 |
| 173 | CEX.IO |
BAT/EUR | $0.2262 | $48.88 | 13:59:22 21/01/2025 |
| 174 |  Mercado Bitcoin |
BAT/BRL | $0.2486 | $40.42 | 13:59:22 21/01/2025 |
| 175 |  Bitbns |
BAT/INR | $0.2312 | $36.04 | 14:02:15 21/01/2025 |
| 176 | CEX.IO |
BAT/GBP | $0.2261 | $27.44 | 13:59:22 21/01/2025 |
| 177 | CEX.IO |
BAT/USDT | $0.2252 | $23.46 | 13:59:22 21/01/2025 |
| 178 |  Unocoin |
BAT/INR | $0.2637 | $23.04 | 14:02:15 21/01/2025 |
| 179 | Poloniex |
BAT/BTC | $0.2365 | $17.28 | 13:59:22 21/01/2025 |
| 180 |  CoinDCX |
BAT/USDT | $0.2255 | $16.93 | 14:02:15 21/01/2025 |
| 181 | HitBTC |
BAT/BTC | $0.2286 | $15.12 | 13:59:22 21/01/2025 |
| 182 | FMFW.io |
BAT/BTC | $0.2286 | $15.12 | 13:59:22 21/01/2025 |
| 183 | Changelly PRO |
BAT/BTC | $0.2284 | $15.11 | 14:02:15 21/01/2025 |
| 184 | Bitcoiva |
BAT/INR | $0.2314 | $13.75 | 14:02:15 21/01/2025 |
| 185 |  CoinZoom |
BAT/USD | $0.2350 | $4.70 | 14:02:15 21/01/2025 |
| 186 | Upbit |
BAT/USDT | $0.2332 | $1.10 | 13:56:16 21/01/2025 |
| 187 | Independent Reserve |
BAT/USD | $0.2230 | $0.2230 | 13:59:22 21/01/2025 |
| 188 | Independent Reserve |
BAT/NZD | $0.2224 | $0.2223 | 13:59:22 21/01/2025 |
| 189 | HitBTC |
BAT/ETH | $0.2361 | $0.1411 | 13:59:22 21/01/2025 |
| 190 | FMFW.io |
BAT/ETH | $0.2361 | $0.1411 | 13:59:22 21/01/2025 |
| 191 | Changelly PRO |
BAT/ETH | $0.2360 | $0.1409 | 14:02:15 21/01/2025 |
| 192 | HitBTC |
BAT/USDC | $0.05005 | $0 | 13:59:22 21/01/2025 |
| 193 |  zondacrypto |
BAT/USDT | $0.1629 | $0 | 21:48:17 15/01/2025 |
| 194 | Bitbank |
BAT/BTC | $1.63 | $0 | 13:59:22 21/01/2025 |
| 195 | Gate.io |
BAT/BTC | $0.2538 | $0 | 13:59:22 21/01/2025 |
| 196 | Gate.io |
BAT/ETH | $0.2554 | $0 | 13:59:22 21/01/2025 |
| 197 | ZebPay |
BAT/AUD | $0.2279 | $0 | 14:02:15 21/01/2025 |
| 198 |  WazirX |
BAT/BTC | $0.2786 | $0 | 14:05:17 21/01/2025 |
| 199 | WazirX |
BAT/INR | $0.1972 | $0 | 14:05:17 21/01/2025 |
| 200 | WazirX |
BAT/USDT | $0.1675 | $0 | 14:05:17 21/01/2025 |
| 201 | WazirX |
BAT/WRX | $0.1615 | $0 | 14:05:17 21/01/2025 |
| 202 | Bitrue |
BAT/XRP | $1.48 | $0 | 13:59:22 21/01/2025 |
| 203 |  Coinmetro |
BAT/USDT | $0.2258 | $0 | 13:59:22 21/01/2025 |
| 204 | CoinJar |
BAT/EUR | $0.2810 | $0 | 13:59:22 21/01/2025 |
| 205 | CoinJar |
BAT/GBP | $0.2337 | $0 | 13:59:22 21/01/2025 |
| 206 | CoinDCX |
BAT/BTC | $0.2252 | $0 | 14:02:15 21/01/2025 |
| 207 |  Giottus |
BAT/INR | $0.2501 | $0 | 14:02:15 21/01/2025 |
| 208 | CoinZoom |
BAT/BTC | $0.2507 | $0 | 14:02:15 21/01/2025 |
| 209 | CoinZoom |
BAT/USDT | $0.2446 | $0 | 14:02:15 21/01/2025 |
| 210 |  Blockchain.com |
BAT/USD | $0.2791 | $0 | 14:02:15 21/01/2025 |
| 211 | Blockchain.com |
BAT/USDT | $0.2461 | $0 | 14:02:15 21/01/2025 |
| 212 | Globe Derivative Exchange |
BAT/USDT | $0.2408 | $0 | 14:02:15 21/01/2025 |
| 213 |  Binance TH |
BAT/USDT | $0.2256 | $0 | 13:59:22 21/01/2025 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:59:58 21/01/2025, cặp giao dịch BAT/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,806,913 với tỷ giá $0.2257.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.