Basic Attention Token BAT
Xếp hạng #171
11:43:00 28/08/2026
Giá Basic Attention Token (BAT)
$0.06897 2.54%
0.0000008652 BTC
1,779 VND
Thấp: $0.06712
Cao: $0.07022
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Paribu |
BAT/TRY | $0.06928 | $1,907,874 | 11:02:53 28/08/2026 |
| 2 |  Deepcoin |
BAT/USDT | $0.06933 | $1,723,470 | 17:42:15 24/08/2026 |
| 3 |  Toobit |
BAT/USDT | $0.06944 | $1,453,590 | 10:57:17 28/08/2026 |
| 4 |  Binance |
BAT/USDT | $0.06974 | $1,424,179 | 10:54:17 28/08/2026 |
| 5 |  BTSE |
BAT/USDT | $0.06930 | $585,914 | 10:57:15 28/08/2026 |
| 6 |  Tapbit |
BAT/USDT | $0.2475 | $520,420 | 10:57:15 28/08/2026 |
| 7 |  Bitbase |
BAT/USDT | $0.06964 | $408,671 | 10:54:17 28/08/2026 |
| 8 |  Bybit |
BAT/USDT | $0.06962 | $401,459 | 10:54:16 28/08/2026 |
| 9 |  BloFin |
BAT/USDT | $0.06961 | $326,023 | 11:00:10 28/08/2026 |
| 10 |  HTX |
BAT/USDT | $0.06960 | $317,009 | 10:59:24 28/08/2026 |
| 11 |  x.me Exchange |
BAT/USDT | $0.06941 | $307,854 | 11:00:18 28/08/2026 |
| 12 |  Phemex |
BAT/USDT | $0.06960 | $307,122 | 10:57:08 28/08/2026 |
| 13 |  Azbit |
BAT/USDT | $0.06960 | $287,238 | 10:57:10 28/08/2026 |
| 14 | Binance |
BAT/USDT | $0.06960 | $278,874 | 10:56:42 28/08/2026 |
| 15 |  Pionex |
BAT/USDT | $0.06960 | $277,302 | 10:57:12 28/08/2026 |
| 16 |  P2B |
BAT/USDT | $0.06960 | $251,227 | 10:57:07 28/08/2026 |
| 17 |  WEEX |
BAT/USDT | $0.06960 | $203,594 | 10:57:09 28/08/2026 |
| 18 | Bitbase |
BAT/USDT | $0.06970 | $199,317 | 10:54:10 28/08/2026 |
| 19 |  Bitunix |
BAT/USDT | $0.06947 | $162,970 | 10:57:16 28/08/2026 |
| 20 |  MEXC |
BAT/USDT | $0.06950 | $140,094 | 10:57:15 28/08/2026 |
| 21 |  BTCC |
BAT/USDT | $0.06960 | $139,426 | 10:57:08 28/08/2026 |
| 22 |  Bitrue |
BAT/USDT | $0.06950 | $134,950 | 10:57:17 28/08/2026 |
| 23 |  Upbit |
BAT/KRW | $0.07027 | $130,269 | 10:56:23 28/08/2026 |
| 24 | P2B |
BAT/USD | $0.06960 | $122,427 | 10:57:07 28/08/2026 |
| 25 |  Zoomex |
BAT/USDT | $0.06927 | $120,718 | 11:00:19 28/08/2026 |
| 26 |  CoinW |
BAT/USDT | $0.06950 | $109,704 | 10:57:10 28/08/2026 |
| 27 |  Coinbase Exchange |
BAT/USD | $0.06957 | $96,359.01 | 10:56:59 28/08/2026 |
| 28 | Bybit |
BAT/USDT | $0.06966 | $93,947.31 | 10:54:09 28/08/2026 |
| 29 |  OKX |
BAT/USDT | $0.06955 | $92,351.45 | 10:56:23 28/08/2026 |
| 30 |  WhiteBIT |
BAT/USDT | $0.06901 | $83,748.35 | 10:45:08 28/08/2026 |
| 31 |  Kraken |
BAT/USD | $0.06955 | $80,271.07 | 10:59:25 28/08/2026 |
| 32 | Bitunix |
BAT/USDT | $0.06950 | $75,465.19 | 10:57:09 28/08/2026 |
| 33 |  CoinUp.io |
BAT/USDT | $0.06921 | $75,182.54 | 10:45:08 28/08/2026 |
| 34 | Tapbit |
BAT/USDT | $0.06911 | $71,822.15 | 10:42:09 28/08/2026 |
| 35 | Coinbase Exchange |
BAT/EUR | $0.06959 | $64,818.53 | 10:56:29 28/08/2026 |
| 36 |  Bitvavo |
BAT/EUR | $0.06962 | $54,964.72 | 10:57:08 28/08/2026 |
| 37 | MEXC |
BAT/USDT | $0.06954 | $53,998.46 | 10:57:10 28/08/2026 |
| 38 | BloFin |
BAT/USDT | $0.06945 | $52,947.62 | 10:57:16 28/08/2026 |
| 39 |  Ourbit |
BAT/USDT | $0.06950 | $49,497.97 | 10:57:11 28/08/2026 |
| 40 | x.me Exchange |
BAT/USDT | $0.06931 | $47,573.33 | 11:00:10 28/08/2026 |
| 41 |  BingX |
BAT/USDT | $0.06930 | $46,877.61 | 10:48:08 28/08/2026 |
| 42 |  XT.COM |
BAT/USDT | $0.06960 | $41,823.04 | 10:57:12 28/08/2026 |
| 43 | Bitrue |
BAT/USDT | $0.06960 | $35,173.78 | 10:57:10 28/08/2026 |
| 44 | Bitrue |
BAT/USDC | $0.06959 | $29,498.63 | 10:57:10 28/08/2026 |
| 45 | Kraken |
BAT/EUR | $0.06952 | $28,212.71 | 10:59:54 28/08/2026 |
| 46 |  KuCoin |
BAT/USDT | $0.06950 | $28,066.30 | 10:57:18 28/08/2026 |
| 47 |  Bit2Me |
BAT/EUR | $0.06952 | $27,420.25 | 11:00:10 28/08/2026 |
| 48 |  KCEX |
BAT/USDT | $0.06970 | $26,262.92 | 10:57:09 28/08/2026 |
| 49 |  Bitbank |
BAT/JPY | $0.06968 | $18,496.34 | 10:57:10 28/08/2026 |
| 50 |  BtcTurk | Kripto |
BAT/TRY | $0.06917 | $11,827.64 | 10:59:53 28/08/2026 |
| 51 |  Bithumb |
BAT/KRW | $0.06996 | $11,379.76 | 10:59:53 28/08/2026 |
| 52 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.06946 | $11,231.50 | 10:53:11 28/08/2026 |
| 53 | KuCoin |
BAT/USDT | $0.06950 | $10,533.91 | 10:56:53 28/08/2026 |
| 54 | BTSE |
BAT/USDT | $0.06950 | $9,757.24 | 10:57:08 28/08/2026 |
| 55 |  Uniswap v2 |
BAT/WETH | $0.06941 | $8,069.88 | 10:52:47 28/08/2026 |
| 56 |  Meteora DAMM |
BAT/SOL | $0.07031 | $7,887.32 | 10:04:24 28/08/2026 |
| 57 |  Gate |
BAT/USDT | $0.06978 | $6,735.31 | 10:54:20 28/08/2026 |
| 58 |  Binance TH |
BAT/USDT | $0.06960 | $6,558.51 | 10:57:12 28/08/2026 |
| 59 |  Bitget |
BAT/USDT | $0.06960 | $6,449.29 | 10:55:10 28/08/2026 |
| 60 |  Bitso |
BAT/MXN | $0.06750 | $6,177.38 | 00:27:12 26/08/2026 |
| 61 | Pionex |
BAT/USDT | $0.06940 | $5,850.05 | 10:57:16 28/08/2026 |
| 62 | BtcTurk | Kripto |
BAT/USDT | $0.06961 | $4,858.02 | 10:59:53 28/08/2026 |
| 63 |  CoinEx |
BAT/USDT | $0.06958 | $4,215.52 | 10:59:23 28/08/2026 |
| 64 |  LATOKEN |
BAT/USDT | $0.06922 | $4,025.25 | 10:57:09 28/08/2026 |
| 65 |  Bitstamp by Robinhood |
BAT/USD | $0.06936 | $3,907.81 | 10:59:53 28/08/2026 |
| 66 |  Raydium (CPMM) |
BAT/SOL | $0.06990 | $2,235.46 | 05:58:30 28/08/2026 |
| 67 |  Crypto.com Exchange |
BAT/USDT | $0.06944 | $1,721.00 | 10:54:10 28/08/2026 |
| 68 | Crypto.com Exchange |
BAT/USD | $0.06930 | $1,703.25 | 10:24:22 28/08/2026 |
| 69 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,490.64 | $1,682.91 | 10:53:23 28/08/2026 |
| 70 | Gate |
BAT/USDT | $0.06978 | $1,429.21 | 10:56:24 28/08/2026 |
| 71 | OKX |
BAT/USD | $0.06938 | $1,002.51 | 10:56:23 28/08/2026 |
| 72 | Crypto.com Exchange |
BAT/USD | $0.06954 | $795.81 | 10:54:10 28/08/2026 |
| 73 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.06926 | $756.25 | 09:31:11 28/08/2026 |
| 74 | Bitstamp by Robinhood |
BAT/EUR | $0.06956 | $558.63 | 10:59:53 28/08/2026 |
| 75 |  Gemini |
BAT/USD | $0.06874 | $545.34 | 10:59:53 28/08/2026 |
| 76 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.06952 | $495.63 | 10:53:49 28/08/2026 |
| 77 |  ApeSwap (BSC) |
BAT/WBNB | $0.06962 | $495.39 | 10:53:48 28/08/2026 |
| 78 |  CEX.IO |
BAT/USDT | $0.06944 | $219.39 | 11:00:12 28/08/2026 |
| 79 |  Orca |
BAT/USDC | $0.07006 | $197.50 | 10:02:34 28/08/2026 |
| 80 | Raydium (CPMM) |
BAT/USDC | $0.06998 | $182.12 | 10:04:17 28/08/2026 |
| 81 | Coinbase Exchange |
BAT/ETH | $0.06777 | $165.80 | 10:56:29 28/08/2026 |
| 82 |  Bancor Network |
BAT/BNT | $0.08264 | $164.96 | 10:57:12 28/08/2026 |
| 83 | Coinbase Exchange |
BAT/BTC | $0.06784 | $160.20 | 10:56:29 28/08/2026 |
| 84 |  OKJ |
BAT/JPY | $0.06918 | $160.17 | 11:00:11 28/08/2026 |
| 85 | Raydium (CPMM) |
PENGU/BAT | $0.009400 | $136.99 | 09:30:41 28/08/2026 |
| 86 |  Tokocrypto |
BAT/USDT | $0.06960 | $116.05 | 10:57:12 28/08/2026 |
| 87 | ApeSwap (BSC) |
BAT/ETH | $0.06926 | $70.86 | 07:10:07 28/08/2026 |
| 88 |  Binance.US |
BAT/USDT | $0.07020 | $37.34 | 10:59:23 28/08/2026 |
| 89 |  Biswap v2 |
BAT/WBNB | $0.06949 | $37.20 | 07:10:07 28/08/2026 |
| 90 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.06998 | $35.21 | 03:35:33 28/08/2026 |
| 91 |  Bitkub |
BAT/THB | $0.06908 | $33.42 | 10:57:11 28/08/2026 |
| 92 | CEX.IO |
BAT/EUR | $0.06959 | $28.91 | 11:00:12 28/08/2026 |
| 93 | CEX.IO |
BAT/USD | $0.06947 | $22.92 | 11:00:12 28/08/2026 |
| 94 | CEX.IO |
BAT/GBP | $0.06968 | $19.68 | 11:00:12 28/08/2026 |
| 95 | Upbit |
BAT/BTC | $0.06987 | $16.72 | 10:56:23 28/08/2026 |
| 96 |  BitTrade |
BAT/JPY | $0.06748 | $2.68 | 10:57:11 28/08/2026 |
| 97 |  Poloniex |
BAT/USDT | $0.06200 | $0 | 10:59:23 28/08/2026 |
| 98 |  Indodax |
BAT/IDR | $0.06692 | $0 | 11:02:54 28/08/2026 |
| 99 |  Coinone |
BAT/KRW | $0.06754 | $0 | 10:59:53 28/08/2026 |
| 100 |  Korbit |
BAT/KRW | $0.06754 | $0 | 11:00:10 28/08/2026 |
| 101 | Upbit |
BAT/USDT | $0.06529 | $0 | 10:56:23 28/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 101 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:02:53 28/08/2026, cặp giao dịch BAT/TRY tại sàn Paribu đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,907,874 với tỷ giá $0.06928.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.