Basic Attention Token BAT
Xếp hạng #165
14:53:00 18/05/2026
Giá Basic Attention Token (BAT)
$0.09622 -2.54%
0.000001250 BTC
2,540 VND
Thấp: $0.09509
Cao: $0.09898
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09674 | $17,625,312 | 14:00:15 18/05/2026 |
| 2 |  LBank |
BAT/USDT | $0.09675 | $11,473,316 | 13:57:16 18/05/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.09694 | $9,437,358 | 13:48:15 18/05/2026 |
| 4 | KTX |
BAT/USDT | $0.09684 | $3,558,145 | 14:00:10 18/05/2026 |
| 5 |  Binance |
BAT/USDT | $0.09664 | $2,244,911 | 13:54:16 18/05/2026 |
| 6 |  BlockFin |
BAT/USDT | $0.09704 | $2,114,408 | 13:57:07 18/05/2026 |
| 7 |  Toobit |
BAT/USDT | $0.09675 | $2,091,578 | 13:57:19 18/05/2026 |
| 8 |  HTX |
BAT/USDT | $0.09684 | $1,584,514 | 13:59:54 18/05/2026 |
| 9 |  BloFin |
BAT/USDT | $0.09705 | $1,268,591 | 13:57:07 18/05/2026 |
| 10 |  BTCC |
BAT/USDT | $0.09685 | $938,161 | 13:57:16 18/05/2026 |
| 11 |  WOO X Pro |
BAT/USDT | $0.09684 | $874,275 | 14:00:16 18/05/2026 |
| 12 | AscendEX |
BAT/USDT | $0.09712 | $848,679 | 13:57:19 18/05/2026 |
| 13 |  Bibox |
BAT/USDT | $0.1225 | $824,184 | 14:00:13 18/05/2026 |
| 14 |  WhiteBIT |
BAT/USDT | $0.09693 | $658,161 | 13:45:15 18/05/2026 |
| 15 |  Phemex |
BAT/USDT | $0.09685 | $637,225 | 13:57:08 18/05/2026 |
| 16 |  YEX |
BAT/USDT | $0.09664 | $592,754 | 13:57:16 18/05/2026 |
| 17 |  CZR Exchange |
BAT/USDT | $0.09674 | $579,850 | 14:00:17 18/05/2026 |
| 18 |  Deepcoin |
BAT/USDT | $0.09694 | $573,946 | 13:57:15 18/05/2026 |
| 19 |  BTSE |
BAT/USDT | $0.09685 | $566,087 | 13:57:15 18/05/2026 |
| 20 |  B2Z Exchange |
BAT/USD | $0.09689 | $544,497 | 14:00:15 18/05/2026 |
| 21 |  BITmarkets |
BAT/USDT | $0.09684 | $544,188 | 14:00:15 18/05/2026 |
| 22 |  Tapbit |
BAT/USDT | $0.2474 | $520,125 | 13:57:15 18/05/2026 |
| 23 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,885 | 14:00:17 18/05/2026 |
| 24 | Binance |
BAT/USDT | $0.09684 | $388,452 | 13:56:52 18/05/2026 |
| 25 | Bibox |
BAT/ETH | $0.1231 | $355,255 | 14:00:13 18/05/2026 |
| 26 |  Pionex |
BAT/USDT | $0.09675 | $355,123 | 13:57:12 18/05/2026 |
| 27 |  Picol |
BAT/USDT | $0.09694 | $312,522 | 14:00:11 18/05/2026 |
| 28 |  Bitbase |
BAT/USDT | $0.09684 | $298,501 | 14:00:21 18/05/2026 |
| 29 |  Millionero |
BAT/USDT | $0.1003 | $296,526 | 22:00:11 15/05/2026 |
| 30 |  Bitrue |
BAT/USDT | $0.09665 | $295,056 | 13:57:17 18/05/2026 |
| 31 | YEX |
BAT/USDT | $0.09674 | $289,973 | 14:00:12 18/05/2026 |
| 32 |  Azbit |
BAT/USDT | $0.09684 | $276,305 | 13:57:07 18/05/2026 |
| 33 |  AlphaX |
BAT/USDT | $0.09674 | $235,212 | 14:00:22 18/05/2026 |
| 34 |  Bitunix |
BAT/USDT | $0.09674 | $233,740 | 13:51:16 18/05/2026 |
| 35 | Bibox |
BAT/BTC | $0.1225 | $224,063 | 14:00:13 18/05/2026 |
| 36 |  P2B |
BAT/USDT | $0.09685 | $218,126 | 13:57:07 18/05/2026 |
| 37 |  UZX |
BAT/USDT | $0.09674 | $216,219 | 13:57:07 18/05/2026 |
| 38 |  WEEX |
BAT/USDT | $0.09685 | $197,889 | 13:57:12 18/05/2026 |
| 39 | BTCC |
BAT/USDT | $0.09685 | $194,231 | 13:57:08 18/05/2026 |
| 40 |  Cofinex |
BAT/USDT | $0.09664 | $183,920 | 14:00:17 18/05/2026 |
| 41 | WhiteBIT |
BAT/USDT | $0.09684 | $180,677 | 13:45:10 18/05/2026 |
| 42 |  CEEX exchange |
BAT/USDT | $0.09674 | $170,352 | 14:00:11 18/05/2026 |
| 43 | BlockFin |
BAT/USDT | $0.09674 | $169,204 | 13:57:15 18/05/2026 |
| 44 |  CoinW |
BAT/USDT | $0.09695 | $165,396 | 13:57:09 18/05/2026 |
| 45 | Phemex |
BAT/USDT | $0.09665 | $146,579 | 13:57:17 18/05/2026 |
| 46 |  VOOX Exchange |
BAT/USDT | $0.09685 | $144,890 | 13:57:18 18/05/2026 |
| 47 |  Bitbaby |
BAT/USDT | $0.09674 | $137,342 | 13:54:16 18/05/2026 |
| 48 |  Coinlocally |
BAT/USDT | $0.09704 | $129,665 | 14:00:11 18/05/2026 |
| 49 | P2B |
BAT/USD | $0.09690 | $114,751 | 13:57:07 18/05/2026 |
| 50 |  BitDelta |
BAT/USDT | $0.09674 | $103,408 | 14:00:11 18/05/2026 |
| 51 |  BitTap |
BAT/USDT | $0.09674 | $99,927.79 | 14:00:20 18/05/2026 |
| 52 |  Upbit |
BAT/KRW | $0.09543 | $95,623.62 | 13:56:24 18/05/2026 |
| 53 |  CoinUp.io |
BAT/USDT | $0.09685 | $95,320.75 | 13:57:08 18/05/2026 |
| 54 |  KuCoin |
BAT/USDT | $0.09644 | $90,067.61 | 13:54:19 18/05/2026 |
| 55 |  Zoomex |
BAT/USDT | $0.09671 | $88,365.00 | 13:57:15 18/05/2026 |
| 56 |  CoinTR |
BAT/TRY | $0.09675 | $84,848.22 | 13:54:07 18/05/2026 |
| 57 |  BitGW Exchange |
BAT/USDT | $0.09674 | $83,846.92 | 14:00:15 18/05/2026 |
| 58 |  BYDFi |
BAT/USDT | $0.09674 | $83,173.93 | 14:00:11 18/05/2026 |
| 59 |  Websea |
BAT/USDT | $0.09684 | $83,117.65 | 13:51:13 18/05/2026 |
| 60 |  Gems Trade |
BAT/USDT | $0.09675 | $82,080.94 | 13:57:10 18/05/2026 |
| 61 |  OKX |
BAT/USDT | $0.09674 | $82,078.77 | 13:56:54 18/05/2026 |
| 62 |  Bybit |
BAT/USDT | $0.09686 | $81,629.88 | 13:54:08 18/05/2026 |
| 63 |  SuperEx |
BAT/USDT | $0.09714 | $75,797.96 | 14:00:13 18/05/2026 |
| 64 |  BingX |
BAT/USDT | $0.09674 | $72,983.63 | 13:57:07 18/05/2026 |
| 65 | BITmarkets |
BAT/USD | $0.09670 | $72,253.97 | 14:00:11 18/05/2026 |
| 66 | B2Z Exchange |
BAT/USD | $0.09670 | $72,249.98 | 14:00:10 18/05/2026 |
| 67 |  BVOX |
BAT/USDT | $0.09685 | $70,805.18 | 13:57:07 18/05/2026 |
| 68 |  Gate |
BAT/USDT | $0.09653 | $70,560.62 | 13:54:19 18/05/2026 |
| 69 | Bitunix |
BAT/USDT | $0.09684 | $68,828.66 | 13:51:12 18/05/2026 |
| 70 |  Paribu |
BAT/TRY | $0.09689 | $65,983.97 | 13:58:23 18/05/2026 |
| 71 |  Ourbit |
BAT/USDT | $0.09675 | $63,146.43 | 13:57:07 18/05/2026 |
| 72 |  ICRYPEX |
BAT/USDT | $0.09634 | $60,124.48 | 14:00:08 18/05/2026 |
| 73 |  MEXC |
BAT/USDT | $0.09684 | $59,616.08 | 13:57:12 18/05/2026 |
| 74 |  XXKK |
BAT/USDT | $0.09684 | $58,367.10 | 13:57:07 18/05/2026 |
| 75 |  XT.COM |
BAT/USDT | $0.09685 | $58,270.75 | 13:57:08 18/05/2026 |
| 76 | Tapbit |
BAT/USDT | $0.09675 | $47,631.64 | 13:57:07 18/05/2026 |
| 77 |  FMFW.io |
BAT/USD | $0.09694 | $45,869.94 | 13:54:08 18/05/2026 |
| 78 |  Changelly PRO |
BAT/USDT | $0.09693 | $45,867.86 | 13:54:11 18/05/2026 |
| 79 |  HitBTC |
BAT/USDT | $0.09693 | $45,837.35 | 14:00:10 18/05/2026 |
| 80 |  Gleec BTC |
BAT/USDT | $0.09693 | $45,837.35 | 14:00:10 18/05/2026 |
| 81 |  Mandala Exchange |
BAT/USDT | $0.09693 | $45,837.18 | 14:00:12 18/05/2026 |
| 82 |  Kraken |
BAT/USD | $0.09649 | $39,422.80 | 13:59:55 18/05/2026 |
| 83 |  BlueBit |
BAT/USDT | $0.09684 | $38,146.18 | 14:00:12 18/05/2026 |
| 84 | Bitrue |
BAT/USDT | $0.09695 | $36,654.69 | 13:57:07 18/05/2026 |
| 85 |  Coinbase Exchange |
BAT/USD | $0.09688 | $34,828.79 | 13:56:59 18/05/2026 |
| 86 |  ASTX |
BAT/USDT | $0.09674 | $34,301.06 | 14:00:11 18/05/2026 |
| 87 | Bitrue |
BAT/USDC | $0.09688 | $31,981.36 | 13:57:07 18/05/2026 |
| 88 |  Dex-Trade |
BAT/USDT | $0.09705 | $30,346.21 | 13:57:11 18/05/2026 |
| 89 | CoinTR |
BAT/USDT | $0.09684 | $28,246.11 | 13:54:07 18/05/2026 |
| 90 | CZR Exchange |
BAT/USDT | $0.09674 | $28,059.60 | 14:00:20 18/05/2026 |
| 91 |  Bitcastle |
BAT/USDT | $0.09674 | $26,353.48 | 14:00:12 18/05/2026 |
| 92 |  Bitbank |
BAT/JPY | $0.09702 | $25,913.42 | 13:57:11 18/05/2026 |
| 93 |  LeveX |
BAT/USDT | $0.09664 | $25,659.73 | 14:00:16 18/05/2026 |
| 94 |  KCEX |
BAT/USDT | $0.09675 | $25,184.12 | 13:57:07 18/05/2026 |
| 95 |  GroveX |
BAT/USDT | $0.09694 | $25,134.86 | 14:00:11 18/05/2026 |
| 96 |  EasiCoin |
BAT/USDT | $0.09694 | $24,799.00 | 14:00:11 18/05/2026 |
| 97 |  Koinpark |
BAT/USDT | $0.09674 | $23,592.53 | 14:00:12 18/05/2026 |
| 98 |  DigiFinex |
BAT/USDT | $0.09664 | $23,452.38 | 14:00:10 18/05/2026 |
| 99 |  Bithumb |
BAT/KRW | $0.09542 | $23,268.91 | 13:59:54 18/05/2026 |
| 100 |  Coinstore |
BAT/USDT | $0.09704 | $21,591.99 | 13:51:10 18/05/2026 |
| 101 | KuCoin |
BAT/USDT | $0.09664 | $21,332.01 | 13:56:23 18/05/2026 |
| 102 |  Tothemoon |
BAT/USDT | $0.09669 | $21,320.32 | 14:00:15 18/05/2026 |
| 103 |  Bitget |
BAT/USDT | $0.09694 | $18,946.85 | 13:54:10 18/05/2026 |
| 104 |  BtcTurk | Kripto |
BAT/TRY | $0.09678 | $18,689.31 | 13:59:53 18/05/2026 |
| 105 | Gate |
BAT/USDT | $0.09675 | $18,435.80 | 13:56:54 18/05/2026 |
| 106 |  Bitso |
BAT/MXN | $0.09698 | $18,223.05 | 13:59:53 18/05/2026 |
| 107 | BloFin |
BAT/USDT | $0.09664 | $17,935.41 | 13:54:23 18/05/2026 |
| 108 | Bitbaby |
BAT/USDT | $0.09704 | $17,901.72 | 13:54:07 18/05/2026 |
| 109 | Pionex |
BAT/USDT | $0.09665 | $16,896.48 | 13:57:16 18/05/2026 |
| 110 | BTSE |
BAT/USDT | $0.09705 | $11,008.80 | 13:57:07 18/05/2026 |
| 111 | B2Z Exchange |
BAT/USDT | $0.09700 | $10,991.13 | 14:00:10 18/05/2026 |
| 112 | BITmarkets |
BAT/USDT | $0.09704 | $10,987.13 | 14:00:11 18/05/2026 |
| 113 | Kraken |
BAT/EUR | $0.09667 | $10,551.02 | 13:59:55 18/05/2026 |
| 114 |  Bit2Me |
BAT/EUR | $0.09667 | $10,317.82 | 13:57:11 18/05/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,117.32 | $10,141.87 | 11:43:35 18/05/2026 |
| 116 |  Uniswap v2 |
BAT/WETH | $0.09680 | $9,291.00 | 11:43:35 18/05/2026 |
| 117 |  XBO.com |
BAT/USDT | $0.09664 | $8,628.33 | 14:00:11 18/05/2026 |
| 118 |  PrimeXBT |
BAT/USDT | $0.09664 | $7,892.85 | 14:00:16 18/05/2026 |
| 119 |  BitKan |
BAT/USDT | $0.09633 | $7,377.67 | 14:00:10 18/05/2026 |
| 120 |  Bitcoiva |
BAT/INR | $0.09762 | $7,314.81 | 14:00:12 18/05/2026 |
| 121 | Bitso |
BAT/USD | $0.09691 | $6,881.00 | 13:59:53 18/05/2026 |
| 122 |  Crypto.com Exchange |
BAT/USD | $0.09643 | $5,920.59 | 13:57:07 18/05/2026 |
| 123 |  Kanga Exchange |
BAT/USDT | $0.09674 | $4,701.64 | 14:00:09 18/05/2026 |
| 124 | Koinpark |
BAT/INR | $0.09893 | $4,601.10 | 14:00:12 18/05/2026 |
| 125 | Crypto.com Exchange |
BAT/USD | $0.09605 | $4,425.14 | 13:48:18 18/05/2026 |
| 126 | Crypto.com Exchange |
BAT/USDT | $0.09665 | $3,577.12 | 13:57:07 18/05/2026 |
| 127 |  CoinEx |
BAT/USDT | $0.09682 | $3,459.99 | 13:59:53 18/05/2026 |
| 128 | Coinbase Exchange |
BAT/EUR | $0.09869 | $3,053.95 | 13:56:59 18/05/2026 |
| 129 | Bitcoiva |
BAT/USDT | $0.09684 | $2,960.73 | 14:00:12 18/05/2026 |
| 130 | Coinbase Exchange |
BAT/BTC | $0.09534 | $2,803.26 | 13:56:59 18/05/2026 |
| 131 |  Bitvavo |
BAT/EUR | $0.09510 | $2,113.03 | 13:57:08 18/05/2026 |
| 132 |  Raydium (CLMM) |
BAT/SOL | $0.09647 | $1,691.14 | 13:48:07 18/05/2026 |
| 133 | BtcTurk | Kripto |
BAT/USDT | $0.09605 | $1,286.01 | 13:59:23 18/05/2026 |
| 134 |  Bitkub |
BAT/THB | $0.09585 | $1,039.28 | 13:57:12 18/05/2026 |
| 135 |  Coinone |
BAT/KRW | $0.09573 | $916.73 | 13:58:23 18/05/2026 |
| 136 | BITmarkets |
BAT/USDC | $0.09668 | $912.40 | 14:00:11 18/05/2026 |
| 137 | B2Z Exchange |
BAT/USDC | $0.09670 | $912.12 | 14:00:10 18/05/2026 |
| 138 |  Gemini |
BAT/USD | $0.09861 | $731.81 | 13:59:54 18/05/2026 |
| 139 |  Binance.US |
BAT/USDT | $0.09694 | $707.71 | 13:59:53 18/05/2026 |
| 140 |  Bitstamp by Robinhood |
BAT/USD | $0.09896 | $596.90 | 13:59:53 18/05/2026 |
| 141 |  Binance TH |
BAT/USDT | $0.09685 | $571.10 | 13:57:11 18/05/2026 |
| 142 |  Young Platform |
BAT/EUR | $0.09719 | $436.38 | 13:54:09 18/05/2026 |
| 143 | Bitstamp by Robinhood |
BAT/EUR | $0.09814 | $433.89 | 13:59:53 18/05/2026 |
| 144 |  TRIV |
BAT/IDR | $0.09699 | $433.30 | 14:00:16 18/05/2026 |
| 145 | TRIV |
BAT/USDT | $0.09674 | $432.09 | 14:00:16 18/05/2026 |
| 146 |  Flipster |
BAT/USDT | $0.09624 | $348.90 | 14:00:15 18/05/2026 |
| 147 |  Bitlo |
BAT/TRY | $0.09697 | $318.90 | 13:57:07 18/05/2026 |
| 148 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09673 | $303.63 | 11:43:35 18/05/2026 |
| 149 |  ApeSwap (BSC) |
BAT/WBNB | $0.09603 | $236.40 | 10:27:18 18/05/2026 |
| 150 | OKX |
BAT/USD | $0.09664 | $166.12 | 13:56:54 18/05/2026 |
| 151 |  Meteora DAMM |
BAT/SOL | $0.09674 | $154.61 | 10:27:49 18/05/2026 |
| 152 |  Unocoin |
BAT/INR | $0.09350 | $96.80 | 13:57:08 18/05/2026 |
| 153 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09628 | $81.36 | 11:40:10 18/05/2026 |
| 154 |  WazirX |
BAT/INR | $0.09763 | $74.54 | 14:00:08 18/05/2026 |
| 155 | OKX |
BAT/EUR | $0.09727 | $72.93 | 13:56:54 18/05/2026 |
| 156 |  ZebPay |
BAT/INR | $0.1132 | $70.35 | 14:00:07 18/05/2026 |
| 157 |  Indodax |
BAT/IDR | $0.09682 | $66.57 | 13:59:24 18/05/2026 |
| 158 |  CEX.IO |
BAT/GBP | $0.09729 | $54.10 | 13:57:07 18/05/2026 |
| 159 | Coinbase Exchange |
BAT/ETH | $0.09513 | $45.06 | 13:56:30 18/05/2026 |
| 160 | ApeSwap (BSC) |
BAT/ETH | $0.09620 | $43.17 | 10:24:56 18/05/2026 |
| 161 |  Raydium (CPMM) |
BAT/USDC | $0.09704 | $28.72 | 11:46:43 18/05/2026 |
| 162 | CEX.IO |
BAT/USDT | $0.09691 | $28.23 | 13:57:07 18/05/2026 |
| 163 |  Bancor Network |
BAT/BNT | $0.09622 | $23.07 | 13:57:08 18/05/2026 |
| 164 | WazirX |
BAT/USDT | $0.09634 | $20.24 | 14:00:08 18/05/2026 |
| 165 |  Biswap v2 |
BAT/WBNB | $0.09586 | $20.03 | 10:27:18 18/05/2026 |
| 166 | Raydium (CPMM) |
BAT/SOL | $0.09576 | $17.53 | 07:23:28 18/05/2026 |
| 167 | CEX.IO |
BAT/EUR | $0.09717 | $15.71 | 13:57:07 18/05/2026 |
| 168 |  GOPAX |
BAT/KRW | $0.09477 | $15.69 | 14:00:12 18/05/2026 |
| 169 |  LATOKEN |
BAT/USDT | $0.09715 | $14.28 | 17:36:11 17/05/2026 |
| 170 |  Korbit |
BAT/KRW | $0.09346 | $14.02 | 13:51:10 18/05/2026 |
| 171 | CEX.IO |
BAT/USD | $0.09700 | $13.91 | 13:57:07 18/05/2026 |
| 172 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09627 | $12.76 | 09:36:31 18/05/2026 |
| 173 |  Tokocrypto |
BAT/USDT | $0.09685 | $10.91 | 13:57:08 18/05/2026 |
| 174 |  CoinJar |
BAT/AUD | $0.1009 | $10.09 | 14:00:29 18/05/2026 |
| 175 |  BTC Markets |
BAT/AUD | $0.1180 | $7.73 | 14:00:12 18/05/2026 |
| 176 |  Orca |
BAT/USDC | $0.09660 | $7.00 | 13:10:13 18/05/2026 |
| 177 | Raydium (CPMM) |
PENGU/BAT | $0.008223 | $6.87 | 13:20:28 18/05/2026 |
| 178 |  Coins.ph |
BAT/PHP | $0.1123 | $4.51 | 14:00:15 18/05/2026 |
| 179 | Raydium (CLMM) |
BAT/USDC | $0.09679 | $4.40 | 11:29:48 18/05/2026 |
| 180 |  OKJ |
BAT/JPY | $0.09675 | $2.38 | 13:57:08 18/05/2026 |
| 181 |  Poloniex |
BAT/USDT | $0.09675 | $0 | 13:59:23 18/05/2026 |
| 182 | HitBTC |
BAT/BTC | $0.1007 | $0 | 14:00:10 18/05/2026 |
| 183 | HitBTC |
BAT/USDC | $0.1100 | $0 | 14:00:10 18/05/2026 |
| 184 |  zondacrypto |
BAT/USDC | $0.03304 | $0 | 19:39:11 14/05/2026 |
| 185 |  Independent Reserve |
BAT/AUD | $0.09827 | $0 | 14:00:12 18/05/2026 |
| 186 | Independent Reserve |
BAT/NZD | $0.09773 | $0 | 14:00:12 18/05/2026 |
| 187 | Independent Reserve |
BAT/USD | $0.09778 | $0 | 14:00:12 18/05/2026 |
| 188 | Upbit |
BAT/BTC | $0.09686 | $0 | 13:56:24 18/05/2026 |
| 189 | Upbit |
BAT/USDT | $0.1116 | $0 | 13:56:54 18/05/2026 |
| 190 | ZebPay |
BAT/AUD | $0.09784 | $0 | 14:00:07 18/05/2026 |
| 191 |  Bitbns |
BAT/INR | $0.03999 | $0 | 14:00:11 18/05/2026 |
| 192 |  Coinmetro |
BAT/USDT | $0.09668 | $0 | 14:00:10 18/05/2026 |
| 193 | CoinJar |
BAT/GBP | $0.1467 | $0 | 14:00:29 18/05/2026 |
| 194 | CoinJar |
BAT/USD | $0.1080 | $0 | 14:00:29 18/05/2026 |
| 195 | CoinJar |
BAT/USDC | $0.1043 | $0 | 14:00:29 18/05/2026 |
| 196 | FMFW.io |
BAT/BTC | $0.1006 | $0 | 13:54:08 18/05/2026 |
| 197 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 13:54:08 18/05/2026 |
| 198 |  BitTrade |
BAT/JPY | $0.09914 | $0 | 13:57:08 18/05/2026 |
| 199 |  Giottus |
BAT/INR | $0.09247 | $0 | 13:45:08 18/05/2026 |
| 200 |  CoinZoom |
BAT/USD | $0.09680 | $0 | 13:57:07 18/05/2026 |
| 201 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 13:57:07 18/05/2026 |
| 202 | Changelly PRO |
BAT/BTC | $0.1006 | $0 | 13:54:11 18/05/2026 |
| 203 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 13:54:11 18/05/2026 |
| 204 |  ADEN |
BAT/USDT | $0.09653 | $0 | 14:03:46 18/05/2026 |
| 205 |  Gate US |
BAT/USDT | $0.09697 | $0 | 14:00:07 18/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 18/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,625,312 với tỷ giá $0.09674.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.