Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07402 | $39,013,481 | 19:00:15 15/09/2026 | |
| 2 | BAT/USDT | $0.07404 | $2,453,046 | 18:54:16 15/09/2026 | |
| 3 | BAT/USDT | $0.07438 | $1,753,643 | 19:00:10 15/09/2026 | |
| 4 | BAT/USDT | $0.07400 | $1,749,231 | 18:57:16 15/09/2026 | |
| 5 | BAT/TRY | $0.07405 | $1,476,537 | 18:58:53 15/09/2026 | |
| 6 | BAT/USDT | $0.07421 | $905,577 | 19:00:17 15/09/2026 | |
| 7 | BAT/USDT | $0.07421 | $895,381 | 19:00:16 15/09/2026 | |
| 8 | BAT/USDT | $0.07408 | $712,323 | 18:54:10 15/09/2026 | |
| 9 | BAT/USDT | $0.2474 | $520,225 | 18:57:15 15/09/2026 | |
| 10 | BAT/USDT | $0.1047 | $513,058 | 19:00:17 15/09/2026 | |
| 11 | BAT/USDT | $0.07418 | $501,414 | 18:54:11 15/09/2026 | |
| 12 | BAT/KRW | $0.07431 | $478,298 | 18:56:23 15/09/2026 | |
| 13 | BAT/USDT | $0.07408 | $467,748 | 18:54:17 15/09/2026 | |
| 14 | BAT/USDT | $0.07377 | $426,515 | 18:57:10 15/09/2026 | |
| 15 | BAT/USDT | $0.07417 | $420,813 | 18:56:42 15/09/2026 | |
| 16 | BAT/USDT | $0.07401 | $415,792 | 18:57:17 15/09/2026 | |
| 17 | BAT/USDT | $0.07417 | $394,617 | 18:57:08 15/09/2026 | |
| 18 | BAT/USDT | $0.07407 | $387,324 | 18:54:22 15/09/2026 | |
| 19 | BAT/USDT | $0.07407 | $357,130 | 18:59:24 15/09/2026 | |
| 20 | BAT/USDT | $0.07418 | $355,978 | 19:00:12 15/09/2026 | |
| 21 | BAT/USDT | $0.07388 | $355,218 | 18:51:08 15/09/2026 | |
| 22 | BAT/USDT | $0.07428 | $353,068 | 19:00:11 15/09/2026 | |
| 23 | BAT/USDT | $0.07428 | $347,300 | 19:00:09 15/09/2026 | |
| 24 | BAT/USDT | $0.07406 | $309,855 | 18:57:16 15/09/2026 | |
| 25 | BAT/USDT | $0.07402 | $270,189 | 18:57:15 15/09/2026 | |
| 26 | BAT/USDT | $0.07427 | $253,094 | 19:00:09 15/09/2026 | |
| 27 | BAT/USDT | $0.07428 | $237,296 | 19:00:18 15/09/2026 | |
| 28 | BAT/USDT | $0.07405 | $220,442 | 19:00:15 15/09/2026 | |
| 29 | BAT/USDT | $0.07388 | $209,735 | 18:42:08 15/09/2026 | |
| 30 | BAT/USDT | $0.07429 | $209,562 | 19:00:10 15/09/2026 | |
| 31 | BAT/USD | $0.07412 | $206,027 | 18:59:24 15/09/2026 | |
| 32 | BAT/USDT | $0.07401 | $196,300 | 18:56:23 15/09/2026 | |
| 33 | BAT/USDT | $0.07429 | $193,203 | 19:00:09 15/09/2026 | |
| 34 | BAT/USDT | $0.07403 | $178,834 | 18:57:16 15/09/2026 | |
| 35 | BAT/USD | $0.07411 | $177,925 | 18:56:59 15/09/2026 | |
| 36 | BAT/USD | $0.07390 | $175,324 | 18:51:08 15/09/2026 | |
| 37 | BAT/USDT | $0.07417 | $172,875 | 18:57:08 15/09/2026 | |
| 38 | BAT/USDT | $0.07428 | $169,933 | 19:00:12 15/09/2026 | |
| 39 | BAT/USDT | $0.07407 | $157,210 | 18:57:17 15/09/2026 | |
| 40 | BAT/USDT | $0.07429 | $138,940 | 19:00:16 15/09/2026 | |
| 41 | BAT/USDT | $0.07397 | $107,671 | 18:57:18 15/09/2026 | |
| 42 | BAT/EUR | $0.07399 | $100,743 | 18:56:59 15/09/2026 | |
| 43 | BAT/USDT | $0.07428 | $88,790.23 | 19:00:10 15/09/2026 | |
| 44 | BAT/EUR | $0.07421 | $85,344.65 | 19:00:11 15/09/2026 | |
| 45 | BAT/EUR | $0.07422 | $84,798.11 | 18:59:24 15/09/2026 | |
| 46 | BAT/USDT | $0.07397 | $83,553.31 | 18:57:16 15/09/2026 | |
| 47 | BAT/USDT | $0.07397 | $83,263.16 | 18:54:12 15/09/2026 | |
| 48 | BAT/USD | $0.07401 | $79,681.59 | 19:00:15 15/09/2026 | |
| 49 | BAT/USDT | $0.07408 | $79,091.99 | 18:54:15 15/09/2026 | |
| 50 | BAT/USDT | $0.07388 | $78,222.31 | 19:00:11 15/09/2026 | |
| 51 | BAT/USDT | $0.07407 | $77,475.23 | 18:57:17 15/09/2026 | |
| 52 | BAT/USDT | $0.07418 | $77,374.33 | 18:51:11 15/09/2026 | |
| 53 | BAT/USDT | $0.07398 | $76,970.07 | 19:00:15 15/09/2026 | |
| 54 | BAT/USDT | $0.07427 | $74,232.23 | 19:00:10 15/09/2026 | |
| 55 | BAT/USDT | $0.07418 | $65,141.23 | 18:54:11 15/09/2026 | |
| 56 | BAT/USDT | $0.07417 | $62,970.93 | 18:57:11 15/09/2026 | |
| 57 | BAT/USDT | $0.07406 | $62,562.85 | 18:51:07 15/09/2026 | |
| 58 | BAT/USDT | $0.07417 | $60,102.27 | 18:57:13 15/09/2026 | |
| 59 | BAT/USDT | $0.07435 | $59,727.91 | 19:00:10 15/09/2026 | |
| 60 | BAT/USDT | $0.07417 | $59,549.22 | 18:57:09 15/09/2026 | |
| 61 | BAT/USDT | $0.07428 | $57,938.21 | 19:00:12 15/09/2026 | |
| 62 | BAT/USDT | $0.07408 | $57,727.41 | 18:57:12 15/09/2026 | |
| 63 | BAT/USDT | $0.07432 | $57,671.46 | 19:00:19 15/09/2026 | |
| 64 | BAT/USDT | $0.07432 | $57,671.30 | 19:00:12 15/09/2026 | |
| 65 | BAT/USD | $0.07431 | $57,670.30 | 19:00:08 15/09/2026 | |
| 66 | BAT/USDT | $0.07431 | $57,670.30 | 19:00:09 15/09/2026 | |
| 67 | BAT/KRW | $0.07433 | $54,805.93 | 18:59:54 15/09/2026 | |
| 68 | BAT/USD | $0.07420 | $51,611.21 | 19:00:09 15/09/2026 | |
| 69 | BAT/USD | $0.07420 | $51,611.21 | 19:00:10 15/09/2026 | |
| 70 | BAT/USDT | $0.07387 | $48,659.70 | 18:57:11 15/09/2026 | |
| 71 | BAT/USDT | $0.07467 | $46,903.62 | 19:00:11 15/09/2026 | |
| 72 | BAT/USDT | $0.07438 | $41,457.26 | 19:00:10 15/09/2026 | |
| 73 | BAT/USDT | $0.07400 | $38,160.06 | 18:57:20 15/09/2026 | |
| 74 | BAT/USDT | $0.07403 | $37,747.39 | 19:00:07 15/09/2026 | |
| 75 | BAT/USDT | $0.07407 | $35,727.58 | 18:57:07 15/09/2026 | |
| 76 | BAT/USDC | $0.07410 | $33,950.58 | 19:00:45 15/09/2026 | |
| 77 | BAT/USDT | $0.07407 | $33,794.86 | 18:57:08 15/09/2026 | |
| 78 | BAT/USDC | $0.07409 | $32,670.83 | 18:57:09 15/09/2026 | |
| 79 | BAT/USDT | $0.07433 | $29,647.08 | 19:00:10 15/09/2026 | |
| 80 | BAT/USDT | $0.07407 | $28,913.58 | 18:57:10 15/09/2026 | |
| 81 | BAT/USDT | $0.07428 | $27,524.75 | 19:00:11 15/09/2026 | |
| 82 | BAT/USDT | $0.07421 | $27,326.31 | 19:00:15 15/09/2026 | |
| 83 | BAT/EUR | $0.07430 | $25,787.55 | 18:57:10 15/09/2026 | |
| 84 | BAT/USDT | $0.07418 | $25,452.25 | 19:00:11 15/09/2026 | |
| 85 | BAT/JPY | $0.07442 | $24,193.93 | 18:57:09 15/09/2026 | |
| 86 | BAT/USDT | $0.07418 | $21,591.55 | 19:00:10 15/09/2026 | |
| 87 | BAT/USDT | $0.07378 | $20,857.11 | 18:55:45 15/09/2026 | |
| 88 | BAT/TRY | $0.07381 | $19,331.96 | 18:59:53 15/09/2026 | |
| 89 | BAT/USDT | $0.07403 | $19,153.11 | 18:54:16 15/09/2026 | |
| 90 | BAT/USDT | $0.07407 | $18,980.02 | 18:56:24 15/09/2026 | |
| 91 | BAT/USDT | $0.07448 | $16,637.17 | 18:56:23 15/09/2026 | |
| 92 | BAT/USDT | $0.07430 | $16,590.93 | 19:00:14 15/09/2026 | |
| 93 | BAT/USDT | $0.06278 | $16,348.38 | 18:57:09 15/09/2026 | |
| 94 | BAT/USDT | $0.07397 | $14,104.89 | 18:57:16 15/09/2026 | |
| 95 | BAT/WETH | $0.07446 | $13,513.15 | 18:18:35 15/09/2026 | |
| 96 | BAT/INR | $0.07841 | $11,923.95 | 19:00:10 15/09/2026 | |
| 97 | BAT/USDT | $0.07398 | $9,800.88 | 18:54:08 15/09/2026 | |
| 98 | BAT/WETH | $0.07432 | $9,685.42 | 18:37:35 15/09/2026 | |
| 99 | BAT/USDT | $0.07397 | $8,711.15 | 18:57:09 15/09/2026 | |
| 100 | BAT/USDT | $0.07426 | $7,733.63 | 18:59:53 15/09/2026 | |
| 101 | BAT/USDT | $0.07391 | $7,691.34 | 19:00:16 15/09/2026 | |
| 102 | BAT/INR | $0.07703 | $6,476.80 | 19:00:09 15/09/2026 | |
| 103 | BAT/USDT | $0.07418 | $5,952.57 | 19:00:16 15/09/2026 | |
| 104 | ETH/BAT | $2,480.39 | $5,055.82 | 18:09:59 15/09/2026 | |
| 105 | BAT/USDT | $0.07382 | $4,354.17 | 08:18:07 10/09/2026 | |
| 106 | BAT/USDT | $0.07581 | $4,306.74 | 18:57:09 15/09/2026 | |
| 107 | BAT/USDC | $0.07427 | $3,096.88 | 19:03:17 15/09/2026 | |
| 108 | BAT/USDT | $0.07418 | $2,449.31 | 19:00:09 15/09/2026 | |
| 109 | BAT/USD | $0.07393 | $2,215.02 | 19:00:10 15/09/2026 | |
| 110 | BAT/USD | $0.07406 | $2,211.28 | 18:59:54 15/09/2026 | |
| 111 | BAT/USDT | $0.07397 | $2,160.93 | 18:59:23 15/09/2026 | |
| 112 | BAT/USDT | $0.07408 | $1,407.68 | 19:00:09 15/09/2026 | |
| 113 | BAT/USD | $0.07422 | $1,170.26 | 18:56:23 15/09/2026 | |
| 114 | BAT/USD | $0.07451 | $1,056.92 | 18:57:11 15/09/2026 | |
| 115 | BAT/USDT | $0.07387 | $969.89 | 18:59:53 15/09/2026 | |
| 116 | BAT/THB | $0.07513 | $953.42 | 18:57:12 15/09/2026 | |
| 117 | BAT/USD | $0.07457 | $809.75 | 19:00:09 15/09/2026 | |
| 118 | BAT/USDC | $0.07578 | $658.14 | 17:45:47 15/09/2026 | |
| 119 | BAT/USDT | $0.07427 | $642.84 | 18:57:10 15/09/2026 | |
| 120 | BAT/USDT | $0.07448 | $641.38 | 19:00:10 15/09/2026 | |
| 121 | BAT/USDT | $0.07449 | $641.26 | 19:00:09 15/09/2026 | |
| 122 | BAT/USD | $0.07465 | $619.38 | 17:54:18 15/09/2026 | |
| 123 | BAT/EUR | $0.07747 | $526.67 | 18:59:23 15/09/2026 | |
| 124 | BAT/TRY | $0.07381 | $489.61 | 18:54:09 15/09/2026 | |
| 125 | BAT/KRW | $0.07256 | $474.26 | 18:59:53 15/09/2026 | |
| 126 | BAT/SOL | $0.07517 | $396.96 | 17:45:40 15/09/2026 | |
| 127 | BAT/JPY | $0.07482 | $347.89 | 19:00:12 15/09/2026 | |
| 128 | BAT/ETH | $0.07524 | $315.96 | 18:56:29 15/09/2026 | |
| 129 | BAT/WBNB | $0.07454 | $289.39 | 17:41:31 15/09/2026 | |
| 130 | BAT/IDR | $0.07444 | $268.39 | 19:00:11 15/09/2026 | |
| 131 | BAT/USDT | $0.07428 | $267.64 | 19:00:11 15/09/2026 | |
| 132 | BAT/USDT | $0.07417 | $232.81 | 18:57:11 15/09/2026 | |
| 133 | BAT/USDT | $0.07839 | $223.46 | 18:57:11 15/09/2026 | |
| 134 | BAT/AUD | $0.07956 | $219.74 | 19:00:09 15/09/2026 | |
| 135 | BAT/WBNB | $0.07468 | $215.51 | 16:42:48 15/09/2026 | |
| 136 | BAT/BNT | $0.06218 | $139.69 | 18:57:11 15/09/2026 | |
| 137 | BAT/BTC | $0.07611 | $135.61 | 18:56:29 15/09/2026 | |
| 138 | BAT/INR | $0.06897 | $128.61 | 19:00:16 15/09/2026 | |
| 139 | BAT/INR | $0.07747 | $123.36 | 18:57:07 15/09/2026 | |
| 140 | BAT/IDR | $0.07562 | $102.76 | 19:02:54 15/09/2026 | |
| 141 | BAT/KRW | $0.07551 | $88.08 | 19:00:10 15/09/2026 | |
| 142 | BAT/USDT | $0.07443 | $82.79 | 19:00:08 15/09/2026 | |
| 143 | BAT/GBP | $0.07525 | $75.25 | 19:00:28 15/09/2026 | |
| 144 | BAT/INR | $0.08745 | $69.67 | 19:03:12 15/09/2026 | |
| 145 | BAT/USDT | $0.07427 | $66.99 | 19:03:16 15/09/2026 | |
| 146 | BAT/USDC | $0.07449 | $65.66 | 19:00:10 15/09/2026 | |
| 147 | BAT/USDC | $0.07451 | $65.65 | 19:00:09 15/09/2026 | |
| 148 | BAT/USDC | $0.07538 | $61.88 | 19:00:28 15/09/2026 | |
| 149 | BAT/ETH | $0.07461 | $57.59 | 17:14:11 15/09/2026 | |
| 150 | BAT/USD | $0.07444 | $57.55 | 19:00:08 15/09/2026 | |
| 151 | BAT/USDT | $0.07537 | $43.26 | 19:03:12 15/09/2026 | |
| 152 | BAT/USDT | $0.07497 | $41.82 | 18:59:23 15/09/2026 | |
| 153 | BAT/IDR | $0.07434 | $35.30 | 19:00:10 15/09/2026 | |
| 154 | BAT/WBNB | $0.07479 | $32.46 | 16:51:35 15/09/2026 | |
| 155 | BAT/WBNB | $0.07465 | $30.66 | 16:42:48 15/09/2026 | |
| 156 | BAT/EUR | $0.07460 | $24.21 | 19:00:08 15/09/2026 | |
| 157 | BAT/GBP | $0.07466 | $16.91 | 19:00:08 15/09/2026 | |
| 158 | BAT/SOL | $0.07494 | $15.40 | 17:53:35 15/09/2026 | |
| 159 | BAT/USD | $0.07537 | $13.50 | 19:00:28 15/09/2026 | |
| 160 | BAT/USDC | $0.07505 | $9.74 | 18:34:18 15/09/2026 | |
| 161 | BAT/USDC | $0.07511 | $9.50 | 18:31:01 15/09/2026 | |
| 162 | BAT/PHP | $0.1104 | $4.43 | 18:57:11 15/09/2026 | |
| 163 | BAT/KRW | $0.07360 | $4.41 | 19:00:10 15/09/2026 | |
| 164 | BAT/USD | $0.07998 | $3.76 | 19:00:09 15/09/2026 | |
| 165 | PENGU/BAT | $0.006999 | $2.54 | 17:08:24 15/09/2026 | |
| 166 | BAT/BTC | $0.1081 | $0 | 18:57:12 15/09/2026 | |
| 167 | BAT/USDC | $0.06778 | $0 | 18:57:12 15/09/2026 | |
| 168 | BAT/USD | $0.07760 | $0 | 18:59:23 15/09/2026 | |
| 169 | BAT/NZD | $0.07988 | $0 | 19:00:09 15/09/2026 | |
| 170 | BAT/AUD | $0.06394 | $0 | 18:57:12 15/09/2026 | |
| 171 | BAT/BTC | $0.07766 | $0 | 18:56:23 15/09/2026 | |
| 172 | BAT/USDT | $0.08446 | $0 | 18:56:23 15/09/2026 | |
| 173 | BAT/AUD | $0.07506 | $0 | 18:57:07 15/09/2026 | |
| 174 | BAT/INR | $0.04017 | $0 | 19:00:08 15/09/2026 | |
| 175 | BAT/USDT | $0.07527 | $0 | 19:03:16 15/09/2026 | |
| 176 | BAT/USDT | $0.09226 | $0 | 19:00:10 15/09/2026 | |
| 177 | BAT/AUD | $0.07813 | $0 | 19:00:28 15/09/2026 | |
| 178 | BAT/BTC | $0.1082 | $0 | 19:00:08 15/09/2026 | |
| 179 | BAT/USDC | $0.06779 | $0 | 19:00:08 15/09/2026 | |
| 180 | BAT/JPY | $0.07950 | $0 | 18:57:12 15/09/2026 | |
| 181 | BAT/INR | $0.05290 | $0 | 18:51:12 15/09/2026 | |
| 182 | BAT/USD | $0.07434 | $0 | 19:00:17 15/09/2026 | |
| 183 | BAT/USDT | $0.08947 | $0 | 19:00:17 15/09/2026 | |
| 184 | BAT/BTC | $0.1081 | $0 | 19:00:12 15/09/2026 | |
| 185 | BAT/USDC | $0.06779 | $0 | 19:00:12 15/09/2026 | |
| 186 | BAT/EUR | $0.07418 | $0 | 18:57:12 15/09/2026 | |
| 187 | BAT/USDT | $0.07417 | $0 | 18:57:09 15/09/2026 | |
| 188 | BAT/USDT | $0.07414 | $0 | 19:03:58 15/09/2026 | |
| 189 | BAT/USDT | $0.07433 | $0 | 19:00:08 15/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 15/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,013,481 với tỷ giá $0.07402.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.