Tiền ảo: 37,731 Sàn giao dịch: 947 Vốn hóa: $2,176,488,173,113 Khối lượng (24h): $79,026,378,155 Thị phần: BTC: 58.5%, ETH: 9.3%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #153 04:53:00 12/06/2026
Giá Basic Attention Token (BAT)
$0.09290 3.17%
0.000001463 BTC 2,446 VND
Thấp: $0.08907 Cao: $0.09378

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09281 $35,139,956 04:03:15 12/06/2026
2 LBank LBank BAT/USDT $0.09261 $11,497,290 03:57:15 12/06/2026
3 AscendEX AscendEX BAT/USDT $0.09251 $9,673,541 03:57:15 12/06/2026
4 HTX HTX BAT/USDT $0.09271 $3,638,680 03:59:24 12/06/2026
5 CRMClick CRMClick BAT/USDT $0.09281 $3,586,854 04:03:07 12/06/2026
6 KTX KTX BAT/USDT $0.09291 $3,427,594 04:03:07 12/06/2026
7 BitDelta BitDelta BAT/USDT $0.09301 $2,003,815 04:03:11 12/06/2026
8 Toobit Toobit BAT/USDT $0.09251 $1,961,578 03:57:15 12/06/2026
9 Binance Binance BAT/USDT $0.09241 $1,906,829 03:54:16 12/06/2026
10 BlockFin BlockFin BAT/USDT $0.09261 $1,565,000 03:57:07 12/06/2026
11 Paribu Paribu BAT/TRY $0.09221 $1,218,642 03:57:23 12/06/2026
12 Ju.com Ju.com BAT/USDT $0.09261 $1,153,828 04:03:16 12/06/2026
13 WhiteBIT WhiteBIT BAT/USDT $0.09211 $1,151,259 03:51:15 12/06/2026
14 YEX YEX BAT/USDT $0.09271 $1,062,496 04:03:16 12/06/2026
15 WOO X Pro WOO X Pro BAT/USDT $0.09280 $1,030,121 04:03:16 12/06/2026
16 CZR Exchange CZR Exchange BAT/USDT $0.09281 $1,020,570 04:03:17 12/06/2026
17 BloFin BloFin BAT/USDT $0.09271 $936,412 03:45:10 12/06/2026
18 Bybit Bybit BAT/USDT $0.09257 $864,242 03:54:16 12/06/2026
19 AscendEX AscendEX BAT/USDT $0.09232 $858,145 03:57:11 12/06/2026
20 BitGW Exchange BitGW Exchange BAT/USDT $0.09286 $855,395 04:03:07 12/06/2026
21 Deepcoin Deepcoin BAT/USDT $0.09261 $841,184 03:57:15 12/06/2026
22 BTCC BTCC BAT/USDT $0.09261 $826,586 03:57:16 12/06/2026
23 CEEX exchange CEEX exchange BAT/USDT $0.09281 $774,878 04:03:08 12/06/2026
24 Tapbit Tapbit BAT/USDT $0.2473 $519,899 03:57:15 12/06/2026
25 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,726 04:03:17 12/06/2026
26 B2Z Exchange B2Z Exchange BAT/USD $0.09265 $430,252 04:03:15 12/06/2026
27 BITmarkets BITmarkets BAT/USDT $0.09261 $430,050 04:03:15 12/06/2026
28 BTSE BTSE BAT/USDT $0.09280 $429,082 04:00:15 12/06/2026
29 YEX YEX BAT/USDT $0.09281 $409,444 04:03:12 12/06/2026
30 Binance Binance BAT/USDT $0.09261 $346,359 03:56:54 12/06/2026
31 Pionex Pionex BAT/USDT $0.09261 $332,211 03:57:09 12/06/2026
32 Phemex Phemex BAT/USDT $0.09251 $313,152 03:57:08 12/06/2026
33 Bitbase Bitbase BAT/USDT $0.09231 $300,215 03:48:17 12/06/2026
34 P2B P2B BAT/USDT $0.09261 $293,541 03:57:07 12/06/2026
35 Picol Picol BAT/USDT $0.09291 $292,692 04:03:08 12/06/2026
36 Azbit Azbit BAT/USDT $0.09292 $289,022 03:54:09 12/06/2026
37 Bitunix Bitunix BAT/USDT $0.09251 $286,771 03:57:17 12/06/2026
38 MEXC MEXC BAT/USDT $0.09251 $282,046 03:57:15 12/06/2026
39 WhiteBIT WhiteBIT BAT/USDT $0.09271 $278,852 03:51:07 12/06/2026
40 Millionero Millionero BAT/USDT $0.09363 $267,150 21:06:10 09/06/2026
41 Zoomex Zoomex BAT/USDT $0.09265 $258,995 03:57:16 12/06/2026
42 AlphaX AlphaX BAT/USDT $0.09291 $232,601 04:03:17 12/06/2026
43 Coinbase Exchange Coinbase Exchange BAT/USD $0.09236 $214,777 03:56:29 12/06/2026
44 WEEX WEEX BAT/USDT $0.09261 $196,599 03:57:08 12/06/2026
45 BlockFin BlockFin BAT/USDT $0.09261 $191,346 03:57:15 12/06/2026
46 Gate Gate BAT/USDT $0.09235 $189,071 03:57:19 12/06/2026
47 Bybit Bybit BAT/USDT $0.09264 $178,409 03:54:11 12/06/2026
48 VOOX Exchange VOOX Exchange BAT/USDT $0.09270 $174,945 04:00:17 12/06/2026
49 BTCC BTCC BAT/USDT $0.09261 $173,531 03:57:08 12/06/2026
50 Phemex Phemex BAT/USDT $0.09251 $168,118 03:57:17 12/06/2026
51 Bitbaby Bitbaby BAT/USDT $0.09290 $164,145 04:03:15 12/06/2026
52 Coinlocally Coinlocally BAT/USDT $0.09271 $162,795 04:03:07 12/06/2026
53 Cofinex Cofinex BAT/USDT $0.09260 $157,238 04:03:15 12/06/2026
54 P2B P2B BAT/USD $0.09270 $150,090 03:57:07 12/06/2026
55 CoinW CoinW BAT/USDT $0.09241 $140,781 03:51:11 12/06/2026
56 Bitrue Bitrue BAT/USDT $0.09261 $138,736 03:57:17 12/06/2026
57 OKX OKX BAT/USDT $0.09262 $122,763 03:56:23 12/06/2026
58 Gems Trade Gems Trade BAT/USDT $0.09286 $120,352 04:03:11 12/06/2026
59 BITmarkets BITmarkets BAT/USD $0.09320 $114,260 04:03:08 12/06/2026
60 B2Z Exchange B2Z Exchange BAT/USD $0.09320 $114,260 04:03:07 12/06/2026
61 CoinTR CoinTR BAT/TRY $0.09285 $110,330 04:03:07 12/06/2026
62 BitTap BitTap BAT/USDT $0.09281 $93,597.61 04:03:16 12/06/2026
63 CoinUp.io CoinUp.io BAT/USDT $0.09261 $91,301.16 03:57:08 12/06/2026
64 BYDFi BYDFi BAT/USDT $0.09262 $76,315.12 03:54:10 12/06/2026
65 Bitunix Bitunix BAT/USDT $0.09261 $76,045.85 03:57:07 12/06/2026
66 Websea Websea BAT/USDT $0.09291 $70,276.25 04:00:14 12/06/2026
67 BVOX BVOX BAT/USDT $0.09261 $69,412.53 03:57:10 12/06/2026
68 ICRYPEX ICRYPEX BAT/USDT $0.09351 $59,629.15 04:03:10 12/06/2026
69 XBO.com XBO.com BAT/USDT $0.09276 $59,430.16 04:03:10 12/06/2026
70 SuperEx SuperEx BAT/USDT $0.09291 $58,850.66 03:57:12 12/06/2026
71 Ourbit Ourbit BAT/USDT $0.09261 $57,955.12 03:48:08 12/06/2026
72 MEXC MEXC BAT/USDT $0.09270 $57,423.32 03:57:11 12/06/2026
73 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09258 $56,892.82 03:56:59 12/06/2026
74 XXKK XXKK BAT/USDT $0.09270 $54,572.75 03:57:07 12/06/2026
75 XT.COM XT.COM BAT/USDT $0.09261 $51,961.21 03:57:08 12/06/2026
76 Upbit Upbit BAT/KRW $0.09235 $51,849.43 03:56:23 12/06/2026
77 KuCoin KuCoin BAT/USDT $0.09261 $48,086.32 03:57:19 12/06/2026
78 Kraken Kraken BAT/USD $0.09288 $44,801.37 03:59:54 12/06/2026
79 Bitrue Bitrue BAT/USDT $0.09251 $43,400.53 03:57:12 12/06/2026
80 Tapbit Tapbit BAT/USDT $0.09261 $43,348.75 03:57:07 12/06/2026
81 HitBTC HitBTC BAT/USDT $0.09283 $41,848.59 04:03:08 12/06/2026
82 Mandala Exchange Mandala Exchange BAT/USDT $0.09283 $41,848.59 04:03:07 12/06/2026
83 FMFW.io FMFW.io BAT/USD $0.09283 $41,848.59 04:03:07 12/06/2026
84 Changelly PRO Changelly PRO BAT/USDT $0.09283 $41,848.59 04:03:09 12/06/2026
85 Gleec BTC Gleec BTC BAT/USDT $0.09283 $41,848.59 04:03:08 12/06/2026
86 CZR Exchange CZR Exchange BAT/USDT $0.09291 $41,533.63 04:03:07 12/06/2026
87 BingX BingX BAT/USDT $0.09271 $38,274.20 03:57:11 12/06/2026
88 BlueBit BlueBit BAT/USDT $0.08744 $34,290.96 16:24:09 08/06/2026
89 ASTX ASTX BAT/USDT $0.09301 $33,933.83 04:03:12 12/06/2026
90 Bitrue Bitrue BAT/USDC $0.09258 $31,286.89 03:57:12 12/06/2026
91 KuCoin KuCoin BAT/USDT $0.09281 $30,874.85 03:59:23 12/06/2026
92 Bitcastle Bitcastle BAT/USDT $0.09281 $29,631.73 04:03:09 12/06/2026
93 CoinTR CoinTR BAT/USDT $0.09291 $28,125.01 04:03:07 12/06/2026
94 KCEX KCEX BAT/USDT $0.09271 $27,872.90 03:57:08 12/06/2026
95 EasiCoin EasiCoin BAT/USDT $0.09301 $25,904.88 04:03:07 12/06/2026
96 LeveX LeveX BAT/USDT $0.09280 $24,856.61 04:03:15 12/06/2026
97 DigiFinex DigiFinex BAT/USDT $0.09260 $23,302.44 04:00:07 12/06/2026
98 Koinpark Koinpark BAT/USDT $0.09290 $22,495.80 04:00:08 12/06/2026
99 BitKan BitKan BAT/USDT $0.09273 $20,223.39 04:03:09 12/06/2026
100 Coinstore Coinstore BAT/USDT $0.09231 $19,652.78 03:57:07 12/06/2026
101 Tothemoon Tothemoon BAT/USDT $0.09264 $19,574.65 04:03:16 12/06/2026
102 Kraken Kraken BAT/EUR $0.09290 $17,686.69 03:59:24 12/06/2026
103 Bit2Me Bit2Me BAT/EUR $0.09289 $17,307.42 04:00:12 12/06/2026
104 Bitbaby Bitbaby BAT/USDT $0.09301 $14,971.66 04:03:11 12/06/2026
105 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09323 $14,122.55 04:00:23 12/06/2026
106 BloFin BloFin BAT/USDT $0.09272 $13,986.96 03:36:16 12/06/2026
107 Bitbank Bitbank BAT/JPY $0.09287 $12,543.08 04:00:07 12/06/2026
108 Bitget Bitget BAT/USDT $0.09251 $11,809.83 03:54:12 12/06/2026
109 Bitvavo Bitvavo BAT/EUR $0.09285 $11,736.13 03:57:12 12/06/2026
110 Pionex Pionex BAT/USDT $0.09261 $11,409.66 03:57:16 12/06/2026
111 BTSE BTSE BAT/USDT $0.09310 $9,911.80 04:00:07 12/06/2026
112 B2Z Exchange B2Z Exchange BAT/USDT $0.09291 $9,515.32 04:03:07 12/06/2026
113 BITmarkets BITmarkets BAT/USDT $0.09291 $9,515.32 04:03:08 12/06/2026
114 Bitcoiva Bitcoiva BAT/INR $0.09665 $7,213.76 04:03:08 12/06/2026
115 Gate Gate BAT/USDT $0.09273 $6,258.96 03:59:24 12/06/2026
116 Kanga Exchange Kanga Exchange BAT/USDT $0.09250 $5,724.95 04:00:11 12/06/2026
117 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09340 $5,509.37 04:00:23 12/06/2026
118 Koinpark Koinpark BAT/INR $0.09888 $5,064.53 04:00:08 12/06/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09281 $4,727.97 03:48:07 12/06/2026
120 PrimeXBT PrimeXBT BAT/USDT $0.09280 $4,628.18 04:06:17 12/06/2026
121 CoinEx CoinEx BAT/USDT $0.09270 $4,089.54 03:59:53 12/06/2026
122 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09280 $3,974.87 03:48:07 12/06/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09021 $3,410.90 03:59:53 12/06/2026
124 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09267 $3,312.62 02:54:27 12/06/2026
125 Bitcoiva Bitcoiva BAT/USDT $0.09281 $2,879.53 04:03:08 12/06/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09359 $2,845.47 03:59:53 12/06/2026
127 Bithumb Bithumb BAT/KRW $0.09168 $2,754.25 03:59:54 12/06/2026
128 Flipster Flipster BAT/USDT $0.09231 $2,125.26 04:03:15 12/06/2026
129 Bitso Bitso BAT/USD $0.09269 $1,918.74 03:59:53 12/06/2026
130 Bitso Bitso BAT/MXN $0.09311 $1,542.24 03:59:53 12/06/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,669.51 $1,446.54 03:12:11 12/06/2026
132 Gemini Gemini BAT/USD $0.09069 $1,441.33 03:59:53 12/06/2026
133 Uniswap v2 Uniswap v2 BAT/WETH $0.09261 $1,097.32 03:12:11 12/06/2026
134 Binance.US Binance.US BAT/USDT $0.09140 $984.85 03:59:53 12/06/2026
135 BitTrade BitTrade BAT/JPY $0.09346 $935.33 04:00:11 12/06/2026
136 Bitkub Bitkub BAT/THB $0.09175 $875.96 03:57:11 12/06/2026
137 Bitlo Bitlo BAT/TRY $0.09285 $816.66 04:03:07 12/06/2026
138 B2Z Exchange B2Z Exchange BAT/USDC $0.09297 $816.54 04:03:07 12/06/2026
139 BITmarkets BITmarkets BAT/USDC $0.09297 $816.54 04:03:08 12/06/2026
140 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.09346 $575.64 03:39:03 12/06/2026
141 Young Platform Young Platform BAT/EUR $0.09262 $366.57 04:03:07 12/06/2026
142 TRIV TRIV BAT/IDR $0.09286 $321.74 04:03:10 12/06/2026
143 TRIV TRIV BAT/USDT $0.09281 $321.55 04:03:10 12/06/2026
144 Indodax Indodax BAT/IDR $0.09352 $274.34 04:02:23 12/06/2026
145 Tokocrypto Tokocrypto BAT/USDT $0.09261 $242.32 03:57:08 12/06/2026
146 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09253 $206.82 03:29:55 12/06/2026
147 WazirX WazirX BAT/INR $0.09574 $176.51 04:03:08 12/06/2026
148 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09214 $174.00 03:17:29 12/06/2026
149 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) BAT/WETH $0.09340 $121.04 03:20:59 12/06/2026
150 Meteora DAMM Meteora DAMM BAT/SOL $0.09334 $120.18 03:38:05 12/06/2026
151 Binance TH Binance TH BAT/USDT $0.09261 $84.18 03:57:08 12/06/2026
152 OKJ OKJ BAT/JPY $0.09215 $83.94 04:00:07 12/06/2026
153 ZebPay ZebPay BAT/INR $0.09893 $67.26 03:57:12 12/06/2026
154 CEX.IO CEX.IO BAT/EUR $0.09305 $53.71 03:57:08 12/06/2026
155 Bancor Network Bancor Network BAT/BNT $0.09287 $47.66 03:57:08 12/06/2026
156 BTC Markets BTC Markets BAT/AUD $0.09139 $40.58 04:03:11 12/06/2026
157 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09257 $39.23 03:12:40 12/06/2026
158 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09283 $38.77 01:07:46 12/06/2026
159 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09236 $38.19 03:29:55 12/06/2026
160 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09184 $28.82 03:56:59 12/06/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09286 $28.48 18:58:23 11/06/2026
162 LATOKEN LATOKEN BAT/USDT $0.09086 $26.51 03:57:09 12/06/2026
163 CEX.IO CEX.IO BAT/GBP $0.09312 $25.32 03:57:08 12/06/2026
164 Biswap v2 Biswap v2 BAT/WBNB $0.09245 $24.67 03:17:46 12/06/2026
165 OKX OKX BAT/USD $0.09124 $24.11 03:56:53 12/06/2026
166 CEX.IO CEX.IO BAT/USDT $0.09275 $22.30 03:57:08 12/06/2026
167 CEX.IO CEX.IO BAT/USD $0.09284 $20.86 03:57:08 12/06/2026
168 GOPAX GOPAX BAT/KRW $0.09367 $15.51 04:03:08 12/06/2026
169 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09207 $14.97 03:56:29 12/06/2026
170 OKX OKX BAT/EUR $0.09264 $12.86 03:56:53 12/06/2026
171 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09397 $12.19 02:30:56 12/06/2026
172 Orca Orca BAT/USDC $0.09376 $10.55 02:18:31 12/06/2026
173 Independent Reserve Independent Reserve BAT/AUD $0.09162 $6.16 04:03:08 12/06/2026
174 OKX OKX BAT/USDC $0.09154 $5.56 03:56:23 12/06/2026
175 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006769 $5.54 02:30:52 12/06/2026
176 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09342 $4.68 03:28:16 12/06/2026
177 Coins.ph Coins.ph BAT/PHP $0.1136 $4.56 03:57:08 12/06/2026
178 Unocoin Unocoin BAT/INR $0.1259 $2.10 04:00:08 12/06/2026
179 Poloniex Poloniex BAT/USDT $0.07992 $0 03:59:23 12/06/2026
180 HitBTC HitBTC BAT/BTC $0.09976 $0 04:03:08 12/06/2026
181 HitBTC HitBTC BAT/USDC $0.1100 $0 04:03:08 12/06/2026
182 Independent Reserve Independent Reserve BAT/NZD $0.09118 $0 04:03:08 12/06/2026
183 Independent Reserve Independent Reserve BAT/USD $0.09031 $0 04:03:08 12/06/2026
184 Coinone Coinone BAT/KRW $0.09234 $0 03:59:53 12/06/2026
185 Korbit Korbit BAT/KRW $0.08245 $0 04:00:07 12/06/2026
186 Upbit Upbit BAT/BTC $0.09415 $0 03:56:53 12/06/2026
187 Upbit Upbit BAT/USDT $0.08990 $0 03:56:53 12/06/2026
188 ZebPay ZebPay BAT/AUD $0.09380 $0 03:57:12 12/06/2026
189 Bitbns Bitbns BAT/INR $0.04099 $0 04:03:08 12/06/2026
190 WazirX WazirX BAT/USDT $0.09680 $0 04:03:08 12/06/2026
191 Coinmetro Coinmetro BAT/USDT $0.09292 $0 04:03:07 12/06/2026
192 CoinJar CoinJar BAT/AUD $0.09759 $0 04:03:27 12/06/2026
193 CoinJar CoinJar BAT/GBP $0.1102 $0 04:03:27 12/06/2026
194 CoinJar CoinJar BAT/USD $0.09704 $0 04:03:27 12/06/2026
195 CoinJar CoinJar BAT/USDC $0.09715 $0 04:03:27 12/06/2026
196 FMFW.io FMFW.io BAT/BTC $0.09976 $0 04:03:07 12/06/2026
197 FMFW.io FMFW.io BAT/USDC $0.1100 $0 04:03:07 12/06/2026
198 Giottus Giottus BAT/INR $0.09362 $0 03:57:08 12/06/2026
199 CoinZoom CoinZoom BAT/USD $0.09290 $0 04:03:14 12/06/2026
200 CoinZoom CoinZoom BAT/USDT $0.1193 $0 04:03:14 12/06/2026
201 Changelly PRO Changelly PRO BAT/BTC $0.09976 $0 04:03:09 12/06/2026
202 Changelly PRO Changelly PRO BAT/USDC $0.1100 $0 04:03:09 12/06/2026
203 ADEN ADEN BAT/USDT $0.09261 $0 04:06:51 12/06/2026
204 Gate US Gate US BAT/USDT $0.09286 $0 04:03:11 12/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 204 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 12/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,139,956 với tỷ giá $0.09281.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.3 trên 1065 đánh giá