Basic Attention Token BAT
Xếp hạng #107
01:43:00 01/12/2025
Giá Basic Attention Token (BAT)
$0.2808 2.67%
0.000003073 BTC
7,784 VND
Thấp: $0.2584
Cao: $0.2874
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BAT/USDT | $0.2791 | $39,594,714 | 00:54:16 01/12/2025 |
| 2 |  BTCC |
BAT/USDT | $0.2798 | $31,589,948 | 00:57:16 01/12/2025 |
| 3 |  Toobit |
BAT/USDT | $0.2775 | $26,611,534 | 00:57:17 01/12/2025 |
| 4 |  Ju.com |
BAT/USDT | $0.2772 | $23,757,044 | 00:57:16 01/12/2025 |
| 5 |  OKX |
BAT/USDT | $0.2785 | $23,704,501 | 00:55:51 01/12/2025 |
| 6 |  Zedcex Exchange |
BAT/USDT | $0.2775 | $21,087,522 | 00:57:15 01/12/2025 |
| 7 |  Bybit |
BAT/USDT | $0.2790 | $13,985,001 | 00:54:17 01/12/2025 |
| 8 |  AscendEX |
BAT/USDT | $0.2775 | $12,133,902 | 00:57:15 01/12/2025 |
| 9 |  WhiteBIT |
BAT/USDT | $0.2771 | $9,357,179 | 00:57:16 01/12/2025 |
| 10 | Binance |
BAT/USDT | $0.2784 | $9,055,675 | 00:56:54 01/12/2025 |
| 11 |  Deepcoin |
BAT/USDT | $0.2773 | $8,155,809 | 00:57:16 01/12/2025 |
| 12 |  Pionex |
BAT/USDT | $0.2779 | $7,587,201 | 00:57:11 01/12/2025 |
| 13 |  BitTap |
BAT/USDT | $0.2784 | $7,363,416 | 01:00:17 01/12/2025 |
| 14 |  YEX |
BAT/USDT | $0.2782 | $6,785,827 | 01:00:08 01/12/2025 |
| 15 |  Picol |
BAT/USDT | $0.2783 | $6,710,506 | 01:00:10 01/12/2025 |
| 16 |  Cofinex |
BAT/USDT | $0.2781 | $6,204,076 | 00:57:15 01/12/2025 |
| 17 |  Bitget |
BAT/USDT | $0.2792 | $6,195,518 | 00:54:16 01/12/2025 |
| 18 |  HTX |
BAT/USDT | $0.2783 | $5,997,528 | 00:59:24 01/12/2025 |
| 19 |  CRMClick |
BAT/USDT | $0.2797 | $5,980,163 | 00:54:08 01/12/2025 |
| 20 | YEX |
BAT/USDT | $0.2782 | $5,974,970 | 01:00:17 01/12/2025 |
| 21 |  Bitrue |
BAT/USDT | $0.2773 | $5,852,633 | 00:57:16 01/12/2025 |
| 22 |  Ourbit |
BAT/USDT | $0.2773 | $5,338,510 | 00:57:17 01/12/2025 |
| 23 |  Darkex Exchange |
BAT/USDT | $0.2780 | $5,038,067 | 01:00:18 01/12/2025 |
| 24 |  Upbit |
BAT/KRW | $0.2807 | $4,981,977 | 00:56:54 01/12/2025 |
| 25 |  BlockFin |
BAT/USDT | $0.2774 | $4,223,432 | 01:00:16 01/12/2025 |
| 26 |  MEXC |
BAT/USDT | $0.2790 | $4,216,552 | 00:54:17 01/12/2025 |
| 27 |  Zoomex |
BAT/USDT | $0.2775 | $4,195,445 | 00:57:24 01/12/2025 |
| 28 |  KCEX |
BAT/USDT | $0.2774 | $3,727,751 | 00:57:16 01/12/2025 |
| 29 |  CEEX exchange |
BAT/USDT | $0.2781 | $3,550,768 | 01:00:10 01/12/2025 |
| 30 |  Bitunix |
BAT/USDT | $0.2777 | $2,742,740 | 00:57:16 01/12/2025 |
| 31 |  CoinW |
BAT/USDT | $0.2787 | $2,607,440 | 00:57:08 01/12/2025 |
| 32 | MEXC |
BAT/USDT | $0.2798 | $2,484,033 | 00:54:12 01/12/2025 |
| 33 |  NovaEx |
BAT/USDT | $0.2778 | $2,458,633 | 01:00:16 01/12/2025 |
| 34 |  Websea |
BAT/USDT | $0.2796 | $2,452,112 | 00:54:08 01/12/2025 |
| 35 |  XXKK |
BAT/USDT | $0.2795 | $2,422,143 | 00:54:12 01/12/2025 |
| 36 |  Aivora Exchange |
BAT/USDT | $0.2780 | $2,418,309 | 01:00:18 01/12/2025 |
| 37 |  Coinbase Exchange |
BAT/USD | $0.2784 | $2,386,721 | 00:56:59 01/12/2025 |
| 38 |  BitbabyExchange |
BAT/USDT | $0.2780 | $2,369,804 | 01:00:16 01/12/2025 |
| 39 |  BYDFi |
BAT/USDT | $0.2794 | $2,195,324 | 00:54:07 01/12/2025 |
| 40 |  UZX |
BAT/USDT | $0.2779 | $2,194,060 | 00:57:16 01/12/2025 |
| 41 |  BTSE |
BAT/USDT | $0.2771 | $2,022,009 | 00:57:15 01/12/2025 |
| 42 |  Coinstore |
BAT/USDT | $0.2775 | $1,998,433 | 00:57:11 01/12/2025 |
| 43 |  BITmarkets |
BAT/USDT | $0.2780 | $1,912,897 | 01:00:16 01/12/2025 |
| 44 |  B2Z Exchange |
BAT/USD | $0.2780 | $1,912,879 | 01:00:16 01/12/2025 |
| 45 | OKX |
BAT/USDT | $0.2790 | $1,783,800 | 00:56:23 01/12/2025 |
| 46 | WhiteBIT |
BAT/USDT | $0.2780 | $1,769,667 | 00:57:11 01/12/2025 |
| 47 |  Phemex |
BAT/USDT | $0.2783 | $1,759,870 | 00:57:17 01/12/2025 |
| 48 | Darkex Exchange |
BAT/USDT | $0.2783 | $1,537,360 | 01:00:08 01/12/2025 |
| 49 |  Coinlocally |
BAT/USDT | $0.2780 | $1,471,789 | 01:00:11 01/12/2025 |
| 50 |  BtcTurk | Kripto |
BAT/TRY | $0.2778 | $1,460,276 | 00:57:53 01/12/2025 |
| 51 | Bybit |
BAT/USDT | $0.2798 | $1,455,611 | 00:54:12 01/12/2025 |
| 52 |  XT.COM |
BAT/USDT | $0.2781 | $1,369,060 | 00:57:09 01/12/2025 |
| 53 |  VOOX Exchange |
BAT/USDT | $0.2773 | $1,359,071 | 00:57:18 01/12/2025 |
| 54 | Ourbit |
BAT/USDT | $0.2798 | $1,233,783 | 00:54:11 01/12/2025 |
| 55 | Bitrue |
BAT/USDT | $0.2780 | $1,121,285 | 00:57:07 01/12/2025 |
| 56 | Phemex |
BAT/USDT | $0.2789 | $1,107,851 | 00:57:08 01/12/2025 |
| 57 | BlockFin |
BAT/USDT | $0.2781 | $851,300 | 01:00:07 01/12/2025 |
| 58 |  Bibox |
BAT/USDT | $0.1226 | $824,833 | 01:00:08 01/12/2025 |
| 59 | AscendEX |
BAT/USDT | $0.2771 | $819,251 | 00:57:07 01/12/2025 |
| 60 |  Gate |
BAT/USDT | $0.2787 | $815,208 | 00:54:19 01/12/2025 |
| 61 |  KuCoin |
BAT/USDT | $0.2796 | $814,604 | 00:56:23 01/12/2025 |
| 62 | KuCoin |
BAT/USDT | $0.2795 | $788,199 | 00:54:19 01/12/2025 |
| 63 |  BingX |
BAT/USDT | $0.2788 | $780,709 | 00:48:18 01/12/2025 |
| 64 |  Millionero |
BAT/USDT | $0.2781 | $766,849 | 01:00:11 01/12/2025 |
| 65 | Gate |
BAT/USDT | $0.2795 | $765,668 | 00:56:24 01/12/2025 |
| 66 |  Kraken |
BAT/USD | $0.2781 | $720,259 | 00:59:54 01/12/2025 |
| 67 |  Mandala Exchange |
BAT/USDT | $0.2787 | $697,555 | 00:54:12 01/12/2025 |
| 68 |  FMFW.io |
BAT/USD | $0.2787 | $697,555 | 00:54:10 01/12/2025 |
| 69 |  HitBTC |
BAT/USDT | $0.2789 | $690,058 | 01:00:11 01/12/2025 |
| 70 |  Changelly PRO |
BAT/USDT | $0.2789 | $690,058 | 01:00:09 01/12/2025 |
| 71 |  Gleec BTC |
BAT/USDT | $0.2789 | $690,058 | 01:00:10 01/12/2025 |
| 72 | BTCC |
BAT/USDT | $0.2799 | $635,070 | 00:57:13 01/12/2025 |
| 73 | Binance |
BAT/BTC | $0.2792 | $611,554 | 00:56:54 01/12/2025 |
| 74 |  Bithumb |
BAT/KRW | $0.2828 | $598,371 | 00:59:53 01/12/2025 |
| 75 |  Globe Derivative Exchange |
BAT/USD | $0.2790 | $571,490 | 01:00:18 01/12/2025 |
| 76 | Bitunix |
BAT/USDT | $0.2781 | $558,558 | 00:57:10 01/12/2025 |
| 77 |  Tapbit |
BAT/USDT | $0.2791 | $557,806 | 00:57:11 01/12/2025 |
| 78 |  Azbit |
BAT/USDT | $0.2795 | $553,632 | 00:57:07 01/12/2025 |
| 79 |  Bitbank |
BAT/JPY | $0.2805 | $521,037 | 00:57:07 01/12/2025 |
| 80 | Tapbit |
BAT/USDT | $0.2475 | $520,415 | 00:57:15 01/12/2025 |
| 81 |  BloFin |
BAT/USDT | $0.2790 | $506,603 | 00:57:07 01/12/2025 |
| 82 | BYDFi |
BAT/USDT | $0.2791 | $503,188 | 01:00:16 01/12/2025 |
| 83 |  BitDelta |
BAT/USDT | $0.2793 | $500,870 | 00:57:07 01/12/2025 |
| 84 | KCEX |
BAT/USDT | $0.2792 | $475,443 | 00:57:11 01/12/2025 |
| 85 |  DigiFinex |
BAT/USDT | $0.2792 | $452,182 | 00:57:07 01/12/2025 |
| 86 | Bitget |
BAT/USDT | $0.2795 | $431,602 | 00:54:08 01/12/2025 |
| 87 | BitbabyExchange |
BAT/USDT | $0.2781 | $384,726 | 01:00:08 01/12/2025 |
| 88 | Bibox |
BAT/ETH | $0.1232 | $355,535 | 01:00:08 01/12/2025 |
| 89 |  Paribu |
BAT/TRY | $0.2792 | $354,464 | 00:56:23 01/12/2025 |
| 90 |  P2B |
BAT/USDT | $0.2796 | $351,550 | 00:54:11 01/12/2025 |
| 91 |  Bitvavo |
BAT/EUR | $0.2786 | $351,254 | 00:57:09 01/12/2025 |
| 92 | Pionex |
BAT/USDT | $0.2773 | $348,052 | 00:57:17 01/12/2025 |
| 93 |  WEEX |
BAT/USDT | $0.2772 | $339,463 | 00:57:17 01/12/2025 |
| 94 | BloFin |
BAT/USDT | $0.2773 | $333,435 | 00:57:16 01/12/2025 |
| 95 |  Dex-Trade |
BAT/USDT | $0.2798 | $325,028 | 00:54:07 01/12/2025 |
| 96 |  ICRYPEX |
BAT/USDT | $0.2788 | $306,058 | 01:00:12 01/12/2025 |
| 97 |  Bitcastle |
BAT/USDT | $0.2781 | $300,163 | 01:00:10 01/12/2025 |
| 98 | Coinbase Exchange |
BAT/EUR | $0.2786 | $279,166 | 00:56:59 01/12/2025 |
| 99 | Bitrue |
BAT/USDC | $0.2786 | $247,171 | 00:57:07 01/12/2025 |
| 100 |  CoinEx |
BAT/USDT | $0.2782 | $236,453 | 00:59:53 01/12/2025 |
| 101 | Bibox |
BAT/BTC | $0.1226 | $224,239 | 01:00:08 01/12/2025 |
| 102 |  BVOX |
BAT/USDT | $0.2781 | $223,077 | 00:57:11 01/12/2025 |
| 103 |  LeveX |
BAT/USDT | $0.2779 | $207,690 | 01:00:16 01/12/2025 |
| 104 | WEEX |
BAT/USDT | $0.2781 | $198,002 | 00:57:08 01/12/2025 |
| 105 | Coinbase Exchange |
BAT/BTC | $0.2809 | $189,471 | 00:56:59 01/12/2025 |
| 106 | BtcTurk | Kripto |
BAT/USDT | $0.2786 | $163,747 | 00:57:53 01/12/2025 |
| 107 |  BitKan |
BAT/USDT | $0.2783 | $161,796 | 01:00:09 01/12/2025 |
| 108 | Kraken |
BAT/EUR | $0.2802 | $156,127 | 00:59:54 01/12/2025 |
| 109 |  Bit2Me |
BAT/EUR | $0.2802 | $151,801 | 00:57:07 01/12/2025 |
| 110 | P2B |
BAT/USD | $0.2796 | $149,830 | 00:54:11 01/12/2025 |
| 111 | B2Z Exchange |
BAT/USD | $0.2784 | $134,893 | 01:00:09 01/12/2025 |
| 112 | BITmarkets |
BAT/USD | $0.2784 | $134,846 | 01:00:09 01/12/2025 |
| 113 |  CoinUp.io |
BAT/USDT | $0.2780 | $131,305 | 00:57:08 01/12/2025 |
| 114 | P2B |
BAT/BTC | $0.2790 | $124,808 | 00:54:11 01/12/2025 |
| 115 |  BlueBit |
BAT/USDT | $0.2791 | $113,368 | 00:57:09 01/12/2025 |
| 116 |  Dzengi.com |
BAT/USD | $0.2789 | $77,740.15 | 01:00:07 01/12/2025 |
| 117 |  Crypto.com Exchange |
BAT/USD | $0.2786 | $69,528.51 | 00:42:12 01/12/2025 |
| 118 |  Koinpark |
BAT/USDT | $0.2797 | $68,574.66 | 00:54:07 01/12/2025 |
| 119 | B2Z Exchange |
BAT/USDT | $0.2786 | $67,053.81 | 01:00:09 01/12/2025 |
| 120 | BITmarkets |
BAT/USDT | $0.2785 | $67,052.46 | 01:00:09 01/12/2025 |
| 121 | BTSE |
BAT/USDT | $0.2782 | $66,361.12 | 00:57:07 01/12/2025 |
| 122 |  Tothemoon |
BAT/USDT | $0.2796 | $58,473.66 | 00:57:07 01/12/2025 |
| 123 |  Uniswap v2 |
BAT/WETH | $0.2788 | $56,546.93 | 00:40:47 01/12/2025 |
| 124 |  OKJ |
BAT/JPY | $0.2838 | $56,126.48 | 00:57:08 01/12/2025 |
| 125 | Cofinex |
BAT/USDT | $0.2795 | $53,891.69 | 01:00:12 01/12/2025 |
| 126 |  Bitkub |
BAT/THB | $0.2812 | $44,106.14 | 00:57:11 01/12/2025 |
| 127 |  CEX.IO |
BAT/USD | $0.2796 | $43,278.48 | 00:54:11 01/12/2025 |
| 128 | Crypto.com Exchange |
BAT/USDT | $0.2796 | $41,154.53 | 00:42:12 01/12/2025 |
| 129 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.2785 | $33,237.44 | 00:47:47 01/12/2025 |
| 130 |  Kanga Exchange |
BAT/USDT | $0.2777 | $30,596.74 | 01:00:07 01/12/2025 |
| 131 |  LATOKEN |
BAT/USDT | $0.1870 | $29,674.48 | 00:57:07 01/12/2025 |
| 132 |  GroveX |
BAT/USDT | $0.2790 | $29,250.75 | 00:54:18 01/12/2025 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/BAT | $3,040.65 | $27,304.68 | 00:57:23 01/12/2025 |
| 134 |  Paradex |
BAT/USD | $0.2792 | $26,080.84 | 01:03:16 01/12/2025 |
| 135 |  XBO.com |
BAT/USDT | $0.2789 | $25,377.04 | 00:54:08 01/12/2025 |
| 136 | Bitrue |
BAT/BTC | $0.2782 | $22,314.66 | 00:57:07 01/12/2025 |
| 137 |  Orca |
BAT/USDC | $0.2809 | $22,280.85 | 00:52:12 01/12/2025 |
| 138 |  Gemini |
BAT/USD | $0.2772 | $17,771.75 | 00:59:54 01/12/2025 |
| 139 |  Binance TH |
BAT/USDT | $0.2781 | $17,622.19 | 00:57:07 01/12/2025 |
| 140 |  Bitso |
BAT/USD | $0.2789 | $15,100.85 | 00:58:53 01/12/2025 |
| 141 | Koinpark |
BAT/INR | $0.2895 | $13,691.58 | 00:54:07 01/12/2025 |
| 142 | Bitso |
BAT/MXN | $0.2789 | $11,196.68 | 00:58:53 01/12/2025 |
| 143 |  TRIV |
BAT/IDR | $0.2788 | $10,875.50 | 01:00:13 01/12/2025 |
| 144 | TRIV |
BAT/USDT | $0.2782 | $10,874.09 | 01:00:13 01/12/2025 |
| 145 |  Bitstamp by Robinhood |
BAT/USD | $0.2810 | $9,734.12 | 00:59:53 01/12/2025 |
| 146 |  Binance.US |
BAT/USDT | $0.2863 | $6,920.81 | 00:59:23 01/12/2025 |
| 147 |  Coinone |
BAT/KRW | $0.2862 | $6,683.62 | 00:59:54 01/12/2025 |
| 148 |  Korbit |
BAT/KRW | $0.2848 | $6,079.82 | 00:54:08 01/12/2025 |
| 149 | OKX |
BAT/USD | $0.2788 | $5,926.64 | 00:56:54 01/12/2025 |
| 150 | B2Z Exchange |
BAT/USDC | $0.2785 | $5,638.88 | 01:00:09 01/12/2025 |
| 151 | BITmarkets |
BAT/USDC | $0.2785 | $5,638.77 | 01:00:09 01/12/2025 |
| 152 | OKX |
BAT/EUR | $0.2796 | $4,140.90 | 00:56:54 01/12/2025 |
| 153 | Crypto.com Exchange |
BAT/USD | $0.2831 | $4,063.03 | 00:54:17 01/12/2025 |
| 154 |  ApeSwap (BSC) |
BAT/WBNB | $0.2798 | $2,946.16 | 00:51:46 01/12/2025 |
| 155 |  ZebPay |
BAT/INR | $0.2687 | $2,903.53 | 01:00:11 01/12/2025 |
| 156 |  OpenOcean |
ETH/BAT | $3,034.96 | $2,711.05 | 07:12:11 30/11/2025 |
| 157 | Coinbase Exchange |
BAT/ETH | $0.2801 | $2,435.58 | 00:56:59 01/12/2025 |
| 158 |  Bitcoiva |
BAT/INR | $0.2877 | $2,377.07 | 01:00:09 01/12/2025 |
| 159 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.2792 | $2,124.85 | 00:22:37 01/12/2025 |
| 160 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.2795 | $2,077.03 | 00:35:34 01/12/2025 |
| 161 |  Altcoin Trader |
BAT/ZAR | $0.2893 | $1,985.12 | 01:00:07 01/12/2025 |
| 162 | CEX.IO |
BAT/USDT | $0.2795 | $1,661.87 | 00:54:11 01/12/2025 |
| 163 |  Bitlo |
BAT/TRY | $0.2789 | $1,660.05 | 01:00:11 01/12/2025 |
| 164 |  ONUS Pro |
BAT/VNDC | $0.2801 | $1,579.62 | 00:57:10 01/12/2025 |
| 165 |  Independent Reserve |
BAT/AUD | $0.2674 | $1,450.55 | 01:00:11 01/12/2025 |
| 166 |  Meteora DAMM |
BAT/SOL | $0.2801 | $1,273.83 | 00:52:12 01/12/2025 |
| 167 |  Tokocrypto |
BAT/USDT | $0.2781 | $1,204.95 | 00:57:08 01/12/2025 |
| 168 | Bitcoiva |
BAT/USDT | $0.2783 | $927.75 | 01:00:09 01/12/2025 |
| 169 |  Raydium (CPMM) |
BAT/SOL | $0.2780 | $840.86 | 00:44:49 01/12/2025 |
| 170 |  Flipster |
BAT/USDT | $0.2779 | $815.62 | 01:00:16 01/12/2025 |
| 171 | Bitstamp by Robinhood |
BAT/EUR | $0.2853 | $726.74 | 00:59:53 01/12/2025 |
| 172 |  GOPAX |
BAT/KRW | $0.2855 | $654.73 | 01:00:12 01/12/2025 |
| 173 |  Kinesis Money |
BAT/C1USD | $0.2678 | $449.69 | 21:30:11 30/11/2025 |
| 174 | ApeSwap (BSC) |
BAT/ETH | $0.2802 | $372.90 | 00:30:58 01/12/2025 |
| 175 |  WazirX |
BAT/USDT | $0.2787 | $330.12 | 01:00:08 01/12/2025 |
| 176 |  Young Platform |
BAT/EUR | $0.2816 | $322.08 | 00:54:07 01/12/2025 |
| 177 |  Unocoin |
BAT/INR | $0.3009 | $318.42 | 00:57:20 01/12/2025 |
| 178 |  ADEN |
BAT/USDT | $0.2785 | $290.19 | 01:03:35 01/12/2025 |
| 179 |  Indodax |
BAT/IDR | $0.2744 | $285.75 | 00:59:53 01/12/2025 |
| 180 |  Biswap v2 |
BAT/WBNB | $0.2798 | $268.83 | 00:30:30 01/12/2025 |
| 181 | WazirX |
BAT/INR | $0.2898 | $234.28 | 01:00:08 01/12/2025 |
| 182 |  BTC Markets |
BAT/AUD | $0.2778 | $205.00 | 01:00:08 01/12/2025 |
| 183 |  ChangeNOW |
BAT/BTC | $0.2684 | $155.76 | 01:00:08 01/12/2025 |
| 184 |  BitTrade |
BAT/JPY | $0.2846 | $153.54 | 00:57:08 01/12/2025 |
| 185 |  CoinJar |
BAT/USDC | $0.2684 | $80.52 | 00:54:43 01/12/2025 |
| 186 | CoinJar |
BAT/AUD | $0.2682 | $80.47 | 00:54:43 01/12/2025 |
| 187 |  Bancor Network |
BAT/BNT | $0.1516 | $76.86 | 00:57:08 01/12/2025 |
| 188 | Raydium (CPMM) |
PENGU/BAT | $0.01109 | $50.37 | 00:44:49 01/12/2025 |
| 189 |  Mercado Bitcoin |
BAT/BRL | $0.2156 | $29.34 | 00:57:11 01/12/2025 |
| 190 | CEX.IO |
BAT/EUR | $0.2806 | $23.72 | 00:54:11 01/12/2025 |
| 191 | CEX.IO |
BAT/GBP | $0.2809 | $18.85 | 00:54:11 01/12/2025 |
| 192 |  Raydium (CLMM) |
BAT/USDC | $0.2804 | $16.88 | 00:44:49 01/12/2025 |
| 193 |  Giottus |
BAT/INR | $0.2596 | $12.03 | 00:33:09 01/12/2025 |
| 194 |  SuperEx |
BAT/USDT | $0.2680 | $9.27 | 01:00:13 01/12/2025 |
| 195 |  zondacrypto |
BAT/USDC | $0.2700 | $8.10 | 00:57:07 01/12/2025 |
| 196 |  Meteora DLMM |
BAT/USDC | $0.2135 | $6.51 | 20:47:33 26/11/2025 |
| 197 | Upbit |
BAT/BTC | $0.2695 | $5.43 | 00:56:54 01/12/2025 |
| 198 |  Coins.ph |
BAT/PHP | $0.1182 | $4.74 | 00:57:11 01/12/2025 |
| 199 |  Poloniex |
BAT/USDT | $0.2899 | $0 | 00:55:53 01/12/2025 |
| 200 | HitBTC |
BAT/BTC | $0.2701 | $0 | 01:00:11 01/12/2025 |
| 201 | HitBTC |
BAT/USDC | $0.2574 | $0 | 01:00:11 01/12/2025 |
| 202 | Independent Reserve |
BAT/NZD | $0.2688 | $0 | 01:00:11 01/12/2025 |
| 203 | Independent Reserve |
BAT/USD | $0.2688 | $0 | 01:00:11 01/12/2025 |
| 204 | Upbit |
BAT/USDT | $0.2670 | $0 | 00:56:54 01/12/2025 |
| 205 | ZebPay |
BAT/AUD | $0.2814 | $0 | 01:00:11 01/12/2025 |
| 206 |  Bitbns |
BAT/INR | $0.1006 | $0 | 00:54:08 01/12/2025 |
| 207 | Bitrue |
BAT/XRP | $1.07 | $0 | 00:57:07 01/12/2025 |
| 208 |  Coinmetro |
BAT/USDT | $0.2782 | $0 | 01:00:09 01/12/2025 |
| 209 | CoinJar |
BAT/EUR | $0.3141 | $0 | 00:54:43 01/12/2025 |
| 210 | CoinJar |
BAT/GBP | $0.2035 | $0 | 00:54:43 01/12/2025 |
| 211 | CoinJar |
BAT/USD | $0.2710 | $0 | 00:54:43 01/12/2025 |
| 212 | FMFW.io |
BAT/BTC | $0.2701 | $0 | 00:54:10 01/12/2025 |
| 213 |  CoinZoom |
BAT/USD | $0.2687 | $0 | 01:00:09 01/12/2025 |
| 214 | CoinZoom |
BAT/USDT | $0.2195 | $0 | 01:00:09 01/12/2025 |
| 215 | Changelly PRO |
BAT/BTC | $0.2701 | $0 | 01:00:09 01/12/2025 |
| 216 |  BIT |
BAT/USDT | $0.1730 | $0 | 00:57:01 01/12/2025 |
| 217 |  Gate US |
BAT/USDT | $0.2784 | $0 | 01:00:09 01/12/2025 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 01/12/2025, cặp giao dịch BAT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,594,714 với tỷ giá $0.2791.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.