Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07626 | $65,095,388 | 10:00:16 22/08/2026 | |
| 2 | BAT/USDT | $0.07609 | $7,628,566 | 09:57:10 22/08/2026 | |
| 3 | BAT/USDT | $0.07575 | $3,361,389 | 09:54:16 22/08/2026 | |
| 4 | BAT/USDT | $0.07601 | $2,874,155 | 09:57:15 22/08/2026 | |
| 5 | BAT/USDT | $0.07597 | $2,727,023 | 09:57:16 22/08/2026 | |
| 6 | BAT/TRY | $0.07529 | $2,452,208 | 09:59:23 22/08/2026 | |
| 7 | BAT/USDT | $0.07580 | $970,529 | 09:54:17 22/08/2026 | |
| 8 | BAT/USDT | $0.07625 | $881,290 | 10:00:17 22/08/2026 | |
| 9 | BAT/USDT | $0.07619 | $865,346 | 10:00:12 22/08/2026 | |
| 10 | BAT/USDT | $0.07624 | $855,628 | 10:00:16 22/08/2026 | |
| 11 | BAT/USDT | $0.07582 | $636,592 | 09:54:16 22/08/2026 | |
| 12 | BAT/USD | $0.07650 | $588,441 | 10:00:15 22/08/2026 | |
| 13 | BAT/USDT | $0.07579 | $588,221 | 09:57:15 22/08/2026 | |
| 14 | BAT/USDT | $0.07539 | $574,112 | 10:00:13 22/08/2026 | |
| 15 | BAT/USDT | $0.07589 | $574,109 | 09:59:24 22/08/2026 | |
| 16 | BAT/USDT | $0.07629 | $572,249 | 10:00:15 22/08/2026 | |
| 17 | BAT/USDT | $0.07649 | $565,730 | 10:00:15 22/08/2026 | |
| 18 | BAT/USDT | $0.07545 | $559,902 | 09:39:17 22/08/2026 | |
| 19 | BAT/USDT | $0.07629 | $527,393 | 10:00:08 22/08/2026 | |
| 20 | BAT/USDT | $0.2475 | $520,329 | 09:57:15 22/08/2026 | |
| 21 | BAT/USDT | $0.07619 | $517,676 | 09:57:10 22/08/2026 | |
| 22 | BAT/KRW | $0.07576 | $517,644 | 09:56:23 22/08/2026 | |
| 23 | BAT/USDT | $0.07578 | $514,602 | 09:56:42 22/08/2026 | |
| 24 | BAT/USDT | $0.1047 | $513,147 | 10:00:16 22/08/2026 | |
| 25 | BAT/USDT | $0.07648 | $509,329 | 10:00:10 22/08/2026 | |
| 26 | BAT/USDT | $0.07647 | $508,470 | 10:00:09 22/08/2026 | |
| 27 | BAT/USDT | $0.07604 | $506,660 | 09:56:54 22/08/2026 | |
| 28 | BAT/USDT | $0.07609 | $501,654 | 09:57:12 22/08/2026 | |
| 29 | BAT/USDT | $0.07599 | $485,653 | 09:57:18 22/08/2026 | |
| 30 | BAT/USDT | $0.07609 | $480,664 | 09:51:07 22/08/2026 | |
| 31 | BAT/USDT | $0.07589 | $474,345 | 09:57:09 22/08/2026 | |
| 32 | BAT/USDT | $0.07639 | $461,324 | 10:00:12 22/08/2026 | |
| 33 | BAT/USDT | $0.07629 | $445,376 | 10:00:10 22/08/2026 | |
| 34 | BAT/USDT | $0.07609 | $356,588 | 09:57:10 22/08/2026 | |
| 35 | BAT/USD | $0.07587 | $349,657 | 09:56:30 22/08/2026 | |
| 36 | BAT/USDT | $0.07599 | $328,095 | 09:57:16 22/08/2026 | |
| 37 | BAT/USDT | $0.07598 | $292,183 | 09:57:16 22/08/2026 | |
| 38 | BAT/USDT | $0.07584 | $277,957 | 09:54:12 22/08/2026 | |
| 39 | BAT/USDT | $0.07594 | $274,880 | 09:57:18 22/08/2026 | |
| 40 | BAT/USDT | $0.07579 | $257,395 | 09:57:08 22/08/2026 | |
| 41 | BAT/USD | $0.07610 | $239,488 | 09:51:07 22/08/2026 | |
| 42 | BAT/USDT | $0.07579 | $213,594 | 09:42:11 22/08/2026 | |
| 43 | BAT/USDT | $0.07579 | $200,776 | 09:57:10 22/08/2026 | |
| 44 | BAT/USDT | $0.07609 | $195,625 | 09:51:10 22/08/2026 | |
| 45 | BAT/USDT | $0.07589 | $193,617 | 09:57:16 22/08/2026 | |
| 46 | BAT/USD | $0.07650 | $189,632 | 09:59:25 22/08/2026 | |
| 47 | BAT/USDT | $0.07629 | $171,644 | 10:00:12 22/08/2026 | |
| 48 | BAT/USDT | $0.07639 | $155,156 | 10:00:15 22/08/2026 | |
| 49 | BAT/USDT | $0.07599 | $153,958 | 09:56:23 22/08/2026 | |
| 50 | BAT/USDT | $0.07579 | $132,578 | 09:57:10 22/08/2026 | |
| 51 | BAT/EUR | $0.07596 | $127,767 | 09:56:59 22/08/2026 | |
| 52 | BAT/USDT | $0.07639 | $119,631 | 10:00:11 22/08/2026 | |
| 53 | BAT/USDT | $0.07589 | $119,161 | 09:57:10 22/08/2026 | |
| 54 | BAT/USDC | $0.07590 | $119,024 | 09:51:29 22/08/2026 | |
| 55 | BAT/USDT | $0.07626 | $114,198 | 10:00:09 22/08/2026 | |
| 56 | BAT/USDT | $0.07629 | $99,374.16 | 10:00:10 22/08/2026 | |
| 57 | BAT/EUR | $0.07615 | $96,705.47 | 09:59:25 22/08/2026 | |
| 58 | BAT/USDT | $0.07610 | $95,363.82 | 09:54:11 22/08/2026 | |
| 59 | BAT/USDT | $0.07599 | $90,395.09 | 09:57:11 22/08/2026 | |
| 60 | BAT/EUR | $0.07573 | $86,049.34 | 09:57:07 22/08/2026 | |
| 61 | BAT/USDT | $0.07579 | $82,907.72 | 09:48:10 22/08/2026 | |
| 62 | BAT/KRW | $0.07504 | $78,787.79 | 09:59:53 22/08/2026 | |
| 63 | BAT/JPY | $0.07560 | $77,309.37 | 09:57:09 22/08/2026 | |
| 64 | BAT/USDT | $0.07599 | $76,460.59 | 10:00:11 22/08/2026 | |
| 65 | BAT/USDT | $0.07579 | $75,281.69 | 09:57:09 22/08/2026 | |
| 66 | BAT/USDT | $0.07619 | $74,451.75 | 10:00:23 22/08/2026 | |
| 67 | BAT/USDT | $0.07569 | $72,612.87 | 09:57:12 22/08/2026 | |
| 68 | BAT/USDT | $0.07322 | $72,535.04 | 10:00:12 22/08/2026 | |
| 69 | BAT/USD | $0.07556 | $71,137.12 | 10:00:11 22/08/2026 | |
| 70 | BAT/USDT | $0.07579 | $68,796.24 | 09:54:07 22/08/2026 | |
| 71 | BAT/USDT | $0.07609 | $66,936.80 | 09:57:07 22/08/2026 | |
| 72 | BAT/USDT | $0.07635 | $65,974.30 | 10:00:12 22/08/2026 | |
| 73 | BAT/EUR | $0.07594 | $65,549.09 | 09:57:11 22/08/2026 | |
| 74 | BAT/USDT | $0.07609 | $64,268.70 | 09:57:08 22/08/2026 | |
| 75 | BAT/USDT | $0.07609 | $59,861.88 | 09:57:10 22/08/2026 | |
| 76 | BAT/USDT | $0.07639 | $56,255.69 | 10:00:12 22/08/2026 | |
| 77 | BAT/USDT | $0.07629 | $53,706.44 | 10:00:09 22/08/2026 | |
| 78 | BAT/USDT | $0.07629 | $52,814.46 | 10:00:11 22/08/2026 | |
| 79 | BAT/USDT | $0.07585 | $52,486.67 | 09:54:07 22/08/2026 | |
| 80 | BAT/USDT | $0.07633 | $52,279.07 | 10:00:10 22/08/2026 | |
| 81 | BAT/USDT | $0.07633 | $52,279.07 | 10:00:12 22/08/2026 | |
| 82 | BAT/USDT | $0.07633 | $52,278.80 | 10:00:08 22/08/2026 | |
| 83 | BAT/USD | $0.07632 | $52,275.40 | 10:00:11 22/08/2026 | |
| 84 | BAT/INR | $0.07973 | $51,860.96 | 10:00:12 22/08/2026 | |
| 85 | BAT/USDT | $0.07509 | $49,291.09 | 09:54:19 22/08/2026 | |
| 86 | BAT/USD | $0.07630 | $49,094.41 | 10:00:10 22/08/2026 | |
| 87 | BAT/USD | $0.07630 | $49,093.89 | 10:00:10 22/08/2026 | |
| 88 | BAT/TRY | $0.07379 | $47,999.60 | 09:59:23 22/08/2026 | |
| 89 | BAT/USDT | $0.07599 | $42,583.80 | 09:57:10 22/08/2026 | |
| 90 | BAT/USDT | $0.07629 | $40,583.85 | 10:00:10 22/08/2026 | |
| 91 | BAT/USDT | $0.07629 | $36,315.81 | 10:00:07 22/08/2026 | |
| 92 | BAT/USDT | $0.07630 | $35,315.44 | 10:00:15 22/08/2026 | |
| 93 | BAT/USDC | $0.07611 | $34,765.37 | 09:57:12 22/08/2026 | |
| 94 | BAT/USDT | $0.07590 | $33,533.62 | 09:54:19 22/08/2026 | |
| 95 | BAT/USDT | $0.07639 | $32,491.74 | 10:00:12 22/08/2026 | |
| 96 | BAT/USDT | $0.07589 | $32,236.46 | 09:57:16 22/08/2026 | |
| 97 | BAT/USDT | $0.07577 | $30,360.69 | 09:45:09 22/08/2026 | |
| 98 | BAT/USDT | $0.07588 | $29,606.25 | 09:55:03 22/08/2026 | |
| 99 | BAT/USDC | $0.07676 | $28,111.32 | 10:03:17 22/08/2026 | |
| 100 | BAT/USDT | $0.07639 | $20,969.37 | 10:00:12 22/08/2026 | |
| 101 | BAT/MXN | $0.07624 | $19,924.10 | 09:59:53 22/08/2026 | |
| 102 | BAT/USDT | $0.07599 | $17,776.92 | 09:57:15 22/08/2026 | |
| 103 | BAT/USDT | $0.06280 | $16,353.68 | 09:54:07 22/08/2026 | |
| 104 | BAT/USDT | $0.07585 | $16,057.97 | 10:00:15 22/08/2026 | |
| 105 | BAT/USDT | $0.07626 | $14,993.04 | 10:00:17 22/08/2026 | |
| 106 | BAT/USDT | $0.07580 | $13,824.56 | 09:56:54 22/08/2026 | |
| 107 | BAT/WETH | $0.07619 | $13,665.50 | 09:58:47 22/08/2026 | |
| 108 | BAT/USDT | $0.07645 | $13,027.39 | 09:59:53 22/08/2026 | |
| 109 | BAT/USDT | $0.07618 | $10,209.80 | 10:00:10 22/08/2026 | |
| 110 | BAT/USDT | $0.07619 | $10,209.28 | 10:00:10 22/08/2026 | |
| 111 | BAT/USDT | $0.07619 | $10,174.39 | 09:57:08 22/08/2026 | |
| 112 | BAT/USDT | $0.07289 | $8,822.56 | 09:59:23 22/08/2026 | |
| 113 | BAT/USDT | $0.07579 | $7,482.54 | 09:57:07 22/08/2026 | |
| 114 | BAT/USDT | $0.07619 | $7,371.48 | 10:00:24 22/08/2026 | |
| 115 | BAT/USDT | $0.07602 | $6,253.34 | 09:57:09 22/08/2026 | |
| 116 | BAT/INR | $0.07881 | $5,398.71 | 10:00:09 22/08/2026 | |
| 117 | BAT/INR | $0.07576 | $4,286.65 | 10:00:12 22/08/2026 | |
| 118 | BAT/USD | $0.07602 | $4,042.71 | 09:57:09 22/08/2026 | |
| 119 | BAT/USDT | $0.07509 | $3,676.47 | 09:57:09 22/08/2026 | |
| 120 | BAT/WETH | $0.07574 | $3,450.80 | 09:31:23 22/08/2026 | |
| 121 | BAT/INR | $0.07898 | $3,242.65 | 10:00:12 22/08/2026 | |
| 122 | ETH/BAT | $2,531.28 | $2,973.03 | 09:45:59 22/08/2026 | |
| 123 | BAT/BTC | $0.07529 | $2,957.10 | 09:53:29 22/08/2026 | |
| 124 | BAT/USD | $0.07511 | $2,766.47 | 09:59:54 22/08/2026 | |
| 125 | BAT/USD | $0.07593 | $2,304.88 | 09:56:24 22/08/2026 | |
| 126 | BAT/USDT | $0.07579 | $2,089.97 | 10:00:09 22/08/2026 | |
| 127 | BAT/JPY | $0.07599 | $1,841.75 | 09:57:08 22/08/2026 | |
| 128 | BAT/SOL | $0.07470 | $1,583.89 | 09:59:21 22/08/2026 | |
| 129 | BAT/USD | $0.06000 | $1,569.98 | 23:18:11 19/08/2026 | |
| 130 | BAT/USDT | $0.07148 | $1,462.77 | 10:00:12 22/08/2026 | |
| 131 | BAT/TRY | $0.07494 | $1,372.96 | 09:57:10 22/08/2026 | |
| 132 | BAT/USDT | $0.07639 | $1,071.48 | 09:59:53 22/08/2026 | |
| 133 | BAT/USDC | $0.07640 | $870.43 | 10:00:10 22/08/2026 | |
| 134 | BAT/USDC | $0.07640 | $870.42 | 10:00:10 22/08/2026 | |
| 135 | BAT/USDT | $0.07578 | $583.98 | 09:57:11 22/08/2026 | |
| 136 | BAT/USD | $0.06806 | $552.36 | 09:59:23 22/08/2026 | |
| 137 | BAT/ETH | $0.07150 | $548.13 | 09:54:00 22/08/2026 | |
| 138 | BAT/WBNB | $0.07589 | $479.03 | 09:53:01 22/08/2026 | |
| 139 | BAT/WBNB | $0.07578 | $415.43 | 09:52:06 22/08/2026 | |
| 140 | BAT/IDR | $0.07535 | $382.09 | 09:59:24 22/08/2026 | |
| 141 | BAT/IDR | $0.07677 | $328.43 | 10:00:22 22/08/2026 | |
| 142 | BAT/USDT | $0.07649 | $327.19 | 10:00:22 22/08/2026 | |
| 143 | BAT/USD | $0.07144 | $326.06 | 09:03:21 22/08/2026 | |
| 144 | BAT/USD | $0.07612 | $247.49 | 09:57:09 22/08/2026 | |
| 145 | BAT/KRW | $0.07287 | $215.41 | 09:57:07 22/08/2026 | |
| 146 | BAT/SOL | $0.07497 | $198.84 | 09:59:11 22/08/2026 | |
| 147 | BAT/USDT | $0.07629 | $160.66 | 10:00:16 22/08/2026 | |
| 148 | BAT/BNT | $0.06229 | $157.14 | 09:57:08 22/08/2026 | |
| 149 | BAT/THB | $0.07386 | $113.34 | 09:57:11 22/08/2026 | |
| 150 | BAT/ETH | $0.07565 | $112.16 | 09:56:59 22/08/2026 | |
| 151 | BAT/KRW | $0.07211 | $111.77 | 09:59:53 22/08/2026 | |
| 152 | BAT/IDR | $0.07582 | $86.10 | 10:00:10 22/08/2026 | |
| 153 | BAT/WBNB | $0.07660 | $80.92 | 09:31:41 22/08/2026 | |
| 154 | BAT/AUD | $0.06841 | $64.62 | 10:00:12 22/08/2026 | |
| 155 | BAT/WBNB | $0.07588 | $53.37 | 09:53:01 22/08/2026 | |
| 156 | PENGU/BAT | $0.009130 | $48.13 | 09:37:07 22/08/2026 | |
| 157 | BAT/USDC | $0.07441 | $45.88 | 09:59:11 22/08/2026 | |
| 158 | BAT/INR | $0.07315 | $44.88 | 10:00:13 22/08/2026 | |
| 159 | BAT/USDC | $0.07422 | $27.62 | 09:59:11 22/08/2026 | |
| 160 | BAT/EUR | $0.07607 | $21.32 | 09:57:09 22/08/2026 | |
| 161 | BAT/GBP | $0.07630 | $21.08 | 09:57:09 22/08/2026 | |
| 162 | BAT/INR | $0.07210 | $14.97 | 09:45:12 22/08/2026 | |
| 163 | BAT/EUR | $0.06732 | $12.79 | 09:59:23 22/08/2026 | |
| 164 | BAT/JPY | $0.06781 | $8.56 | 09:57:08 22/08/2026 | |
| 165 | BAT/PHP | $0.1124 | $4.51 | 09:57:07 22/08/2026 | |
| 166 | BAT/KRW | $0.07215 | $4.32 | 10:00:08 22/08/2026 | |
| 167 | BAT/USDT | $0.06759 | $2.31 | 09:59:23 22/08/2026 | |
| 168 | BAT/BTC | $0.1103 | $0 | 09:54:07 22/08/2026 | |
| 169 | BAT/USDC | $0.06994 | $0 | 09:54:07 22/08/2026 | |
| 170 | BAT/NZD | $0.06801 | $0 | 10:00:13 22/08/2026 | |
| 171 | BAT/USD | $0.06803 | $0 | 10:00:12 22/08/2026 | |
| 172 | BAT/AUD | $0.06023 | $0 | 09:57:13 22/08/2026 | |
| 173 | BAT/BTC | $0.07103 | $0 | 09:56:23 22/08/2026 | |
| 174 | BAT/USDT | $0.05850 | $0 | 09:56:23 22/08/2026 | |
| 175 | BAT/AUD | $0.07735 | $0 | 10:00:12 22/08/2026 | |
| 176 | BAT/INR | $0.04023 | $0 | 10:00:07 22/08/2026 | |
| 177 | BAT/USDT | $0.07529 | $0 | 10:00:16 22/08/2026 | |
| 178 | BAT/USDT | $0.09228 | $0 | 10:00:13 22/08/2026 | |
| 179 | BAT/AUD | $0.05889 | $0 | 10:00:42 22/08/2026 | |
| 180 | BAT/GBP | $0.06555 | $0 | 10:00:42 22/08/2026 | |
| 181 | BAT/USD | $0.06653 | $0 | 10:00:42 22/08/2026 | |
| 182 | BAT/USDC | $0.05815 | $0 | 10:00:42 22/08/2026 | |
| 183 | BAT/BTC | $0.1103 | $0 | 10:00:11 22/08/2026 | |
| 184 | BAT/USDC | $0.06992 | $0 | 10:00:11 22/08/2026 | |
| 185 | BAT/USD | $0.07602 | $0 | 09:57:09 22/08/2026 | |
| 186 | BAT/USDT | $0.08999 | $0 | 09:57:09 22/08/2026 | |
| 187 | BAT/BTC | $0.1103 | $0 | 10:00:12 22/08/2026 | |
| 188 | BAT/USDC | $0.06992 | $0 | 10:00:12 22/08/2026 | |
| 189 | BAT/EUR | $0.07591 | $0 | 09:57:10 22/08/2026 | |
| 190 | BAT/USDT | $0.07579 | $0 | 09:57:11 22/08/2026 | |
| 191 | BAT/USDT | $0.07706 | $0 | 10:03:56 22/08/2026 | |
| 192 | BAT/USDT | $0.07648 | $0 | 10:00:07 22/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 22/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,095,388 với tỷ giá $0.07626.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.