Basic Attention Token BAT
Xếp hạng #139
19:23:00 05/11/2025
Giá Basic Attention Token (BAT)
$0.1948 -5%
0.000001902 BTC
5,426 VND
Thấp: $0.1851
Cao: $0.2214
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BAT/USDT | $0.1932 | $44,227,076 | 18:54:16 05/11/2025 |
| 2 |  AscendEX |
BAT/USDT | $0.1911 | $35,966,617 | 18:48:16 05/11/2025 |
| 3 |  BTCC |
BAT/USDT | $0.1925 | $32,611,233 | 18:57:17 05/11/2025 |
| 4 |  Toobit |
BAT/USDT | $0.1924 | $28,373,184 | 18:57:15 05/11/2025 |
| 5 |  Ju.com |
BAT/USDT | $0.1924 | $25,895,263 | 18:57:16 05/11/2025 |
| 6 |  OKX |
BAT/USDT | $0.1919 | $17,602,442 | 18:55:45 05/11/2025 |
| 7 |  NovaEx |
BAT/USDT | $0.1922 | $17,345,448 | 19:00:16 05/11/2025 |
| 8 |  Zedcex Exchange |
BAT/USDT | $0.1924 | $14,269,923 | 19:00:15 05/11/2025 |
| 9 |  Bybit |
BAT/USDT | $0.1932 | $12,914,026 | 18:54:17 05/11/2025 |
| 10 | Binance |
BAT/USDT | $0.1926 | $10,693,898 | 18:56:54 05/11/2025 |
| 11 |  Pionex |
BAT/USDT | $0.1924 | $9,739,795 | 18:57:09 05/11/2025 |
| 12 |  Deepcoin |
BAT/USDT | $0.1926 | $8,338,566 | 18:57:16 05/11/2025 |
| 13 |  WhiteBIT |
BAT/USDT | $0.1926 | $7,546,149 | 18:57:15 05/11/2025 |
| 14 |  YEX |
BAT/USDT | $0.1923 | $6,525,093 | 19:00:13 05/11/2025 |
| 15 |  Bitrue |
BAT/USDT | $0.1922 | $6,484,585 | 18:57:17 05/11/2025 |
| 16 | YEX |
BAT/USDT | $0.1903 | $5,586,138 | 18:45:17 05/11/2025 |
| 17 |  Upbit |
BAT/KRW | $0.1986 | $5,481,831 | 18:56:23 05/11/2025 |
| 18 |  Ourbit |
BAT/USDT | $0.1925 | $5,313,932 | 18:57:17 05/11/2025 |
| 19 |  BlockFin |
BAT/USDT | $0.1924 | $5,007,630 | 19:00:17 05/11/2025 |
| 20 |  Darkex Exchange |
BAT/USDT | $0.1922 | $4,638,434 | 19:00:18 05/11/2025 |
| 21 |  KCEX |
BAT/USDT | $0.1923 | $4,040,472 | 18:57:16 05/11/2025 |
| 22 |  MEXC |
BAT/USDT | $0.1907 | $3,852,654 | 18:45:07 05/11/2025 |
| 23 |  Zoomex |
BAT/USDT | $0.1923 | $3,848,560 | 18:57:17 05/11/2025 |
| 24 |  Cofinex |
BAT/USDT | $0.1924 | $3,782,554 | 19:00:15 05/11/2025 |
| 25 |  Bitget |
BAT/USDT | $0.1933 | $3,770,765 | 18:54:16 05/11/2025 |
| 26 |  XXKK |
BAT/USDT | $0.1924 | $3,599,202 | 19:00:08 05/11/2025 |
| 27 |  CEEX exchange |
BAT/USDT | $0.1923 | $3,557,125 | 19:00:08 05/11/2025 |
| 28 | OKX |
BAT/USDT | $0.1928 | $2,972,773 | 18:56:53 05/11/2025 |
| 29 |  Bitunix |
BAT/USDT | $0.1925 | $2,939,636 | 18:57:16 05/11/2025 |
| 30 |  CoinW |
BAT/USDT | $0.1927 | $2,867,375 | 18:57:09 05/11/2025 |
| 31 |  UZX |
BAT/USDT | $0.1934 | $2,561,397 | 18:54:07 05/11/2025 |
| 32 | MEXC |
BAT/USDT | $0.1931 | $2,434,610 | 18:54:17 05/11/2025 |
| 33 |  KuCoin |
BAT/USDT | $0.1926 | $2,300,036 | 18:56:53 05/11/2025 |
| 34 |  HTX |
BAT/USDT | $0.1925 | $2,270,661 | 18:59:55 05/11/2025 |
| 35 |  CRMClick |
BAT/USDT | $0.1927 | $2,269,961 | 18:57:09 05/11/2025 |
| 36 |  BitbabyExchange |
BAT/USDT | $0.1923 | $2,243,370 | 19:00:16 05/11/2025 |
| 37 |  Aivora Exchange |
BAT/USDT | $0.1923 | $2,236,695 | 19:00:17 05/11/2025 |
| 38 |  Coinstore |
BAT/USDT | $0.1936 | $2,201,508 | 18:54:11 05/11/2025 |
| 39 |  XT.COM |
BAT/USDT | $0.1925 | $2,137,436 | 18:57:10 05/11/2025 |
| 40 |  BYDFi |
BAT/USDT | $0.1925 | $2,137,022 | 18:57:07 05/11/2025 |
| 41 |  BTSE |
BAT/USDT | $0.1927 | $2,082,868 | 18:57:15 05/11/2025 |
| 42 |  Phemex |
BAT/USDT | $0.1925 | $2,063,007 | 18:57:18 05/11/2025 |
| 43 |  BITmarkets |
BAT/USDT | $0.1924 | $2,023,049 | 19:00:16 05/11/2025 |
| 44 |  B2Z Exchange |
BAT/USD | $0.1924 | $2,022,877 | 19:00:16 05/11/2025 |
| 45 | BlockFin |
BAT/USDT | $0.1921 | $1,924,241 | 19:00:10 05/11/2025 |
| 46 | KuCoin |
BAT/USDT | $0.1937 | $1,894,360 | 18:54:20 05/11/2025 |
| 47 |  Coinbase Exchange |
BAT/USD | $0.1927 | $1,823,109 | 18:56:59 05/11/2025 |
| 48 |  Azbit |
BAT/USDT | $0.1938 | $1,671,671 | 18:57:07 05/11/2025 |
| 49 | Phemex |
BAT/USDT | $0.1921 | $1,635,922 | 18:57:10 05/11/2025 |
| 50 | Coinbase Exchange |
BAT/EUR | $0.1938 | $1,598,591 | 18:56:59 05/11/2025 |
| 51 | Darkex Exchange |
BAT/USDT | $0.1924 | $1,574,836 | 18:57:47 05/11/2025 |
| 52 |  BtcTurk | Kripto |
BAT/TRY | $0.1924 | $1,566,180 | 18:59:23 05/11/2025 |
| 53 |  VOOX Exchange |
BAT/USDT | $0.1925 | $1,429,384 | 18:57:19 05/11/2025 |
| 54 | Ourbit |
BAT/USDT | $0.1927 | $1,428,848 | 18:57:08 05/11/2025 |
| 55 | Bitrue |
BAT/USDT | $0.1925 | $1,385,447 | 18:57:08 05/11/2025 |
| 56 |  Coinlocally |
BAT/USDT | $0.1924 | $1,365,595 | 19:00:08 05/11/2025 |
| 57 | Bybit |
BAT/USDT | $0.1935 | $1,341,500 | 18:54:08 05/11/2025 |
| 58 |  Gate |
BAT/USDT | $0.1932 | $1,306,854 | 18:54:20 05/11/2025 |
| 59 | Gate |
BAT/USDT | $0.1924 | $1,286,694 | 18:56:54 05/11/2025 |
| 60 |  SuperEx |
BAT/USDT | $0.1918 | $1,155,288 | 19:00:09 05/11/2025 |
| 61 |  BloFin |
BAT/USDT | $0.1928 | $1,154,903 | 18:54:19 05/11/2025 |
| 62 | BloFin |
BAT/USDT | $0.1901 | $1,147,261 | 18:42:16 05/11/2025 |
| 63 | Cofinex |
BAT/USDT | $0.1921 | $1,120,819 | 19:00:11 05/11/2025 |
| 64 |  Paribu |
BAT/TRY | $0.1922 | $959,659 | 18:59:25 05/11/2025 |
| 65 |  Websea |
BAT/USDT | $0.1923 | $937,277 | 19:00:09 05/11/2025 |
| 66 |  Kraken |
BAT/USD | $0.1917 | $906,242 | 18:59:24 05/11/2025 |
| 67 |  Bibox |
BAT/USDT | $0.1226 | $824,934 | 19:00:08 05/11/2025 |
| 68 | AscendEX |
BAT/USDT | $0.1923 | $824,660 | 18:57:09 05/11/2025 |
| 69 | WhiteBIT |
BAT/USDT | $0.1925 | $822,992 | 18:57:08 05/11/2025 |
| 70 |  TruBit Pro Exchange |
BAT/USDT | $0.1925 | $760,606 | 19:00:08 05/11/2025 |
| 71 |  Bithumb |
BAT/KRW | $0.2000 | $743,310 | 18:57:07 05/11/2025 |
| 72 |  DigiFinex |
BAT/USDT | $0.1928 | $739,269 | 18:57:07 05/11/2025 |
| 73 | Binance |
BAT/BTC | $0.1929 | $737,115 | 18:56:54 05/11/2025 |
| 74 | Bitget |
BAT/USDT | $0.1934 | $673,010 | 18:54:07 05/11/2025 |
| 75 | Bitunix |
BAT/USDT | $0.1925 | $665,411 | 18:57:11 05/11/2025 |
| 76 | BTCC |
BAT/USDT | $0.1925 | $655,546 | 18:57:09 05/11/2025 |
| 77 |  BIT |
BAT/USDT | $0.1930 | $646,395 | 19:00:00 05/11/2025 |
| 78 |  Mandala Exchange |
BAT/USDT | $0.1926 | $623,987 | 18:54:11 05/11/2025 |
| 79 |  HitBTC |
BAT/USDT | $0.1926 | $623,934 | 18:57:07 05/11/2025 |
| 80 |  Changelly PRO |
BAT/USDT | $0.1926 | $623,934 | 18:57:07 05/11/2025 |
| 81 |  FMFW.io |
BAT/USD | $0.1921 | $623,909 | 19:00:09 05/11/2025 |
| 82 |  Gleec BTC |
BAT/USDT | $0.1921 | $623,909 | 19:00:12 05/11/2025 |
| 83 |  Tapbit |
BAT/USDT | $0.1927 | $618,830 | 18:57:07 05/11/2025 |
| 84 |  Bitvavo |
BAT/EUR | $0.1936 | $577,102 | 18:57:08 05/11/2025 |
| 85 | BYDFi |
BAT/USDT | $0.1688 | $556,435 | 19:00:17 05/11/2025 |
| 86 |  Millionero |
BAT/USDT | $0.1928 | $555,966 | 18:57:08 05/11/2025 |
| 87 | Tapbit |
BAT/USDT | $0.2475 | $520,415 | 18:57:15 05/11/2025 |
| 88 | KCEX |
BAT/USDT | $0.1925 | $483,830 | 18:57:11 05/11/2025 |
| 89 |  BingX |
BAT/USDT | $0.1924 | $474,422 | 18:57:07 05/11/2025 |
| 90 |  Bitbank |
BAT/JPY | $0.1947 | $462,454 | 18:57:08 05/11/2025 |
| 91 |  BitDelta |
BAT/USDT | $0.1923 | $453,837 | 19:00:08 05/11/2025 |
| 92 | BitbabyExchange |
BAT/USDT | $0.1922 | $440,816 | 19:00:08 05/11/2025 |
| 93 |  P2B |
BAT/USDT | $0.1930 | $365,123 | 18:57:08 05/11/2025 |
| 94 |  Dex-Trade |
BAT/USDT | $0.1928 | $357,635 | 18:57:07 05/11/2025 |
| 95 | Bibox |
BAT/ETH | $0.1232 | $355,490 | 19:00:08 05/11/2025 |
| 96 |  Bitcastle |
BAT/USDT | $0.1924 | $322,045 | 19:00:10 05/11/2025 |
| 97 |  CoinEx |
BAT/USDT | $0.1920 | $286,714 | 18:59:53 05/11/2025 |
| 98 |  BVOX |
BAT/USDT | $0.1933 | $277,642 | 18:54:17 05/11/2025 |
| 99 |  Globe Derivative Exchange |
BAT/USD | $0.1923 | $264,240 | 19:00:18 05/11/2025 |
| 100 | Pionex |
BAT/USDT | $0.1924 | $262,677 | 18:57:17 05/11/2025 |
| 101 | Bitrue |
BAT/USDC | $0.1926 | $257,366 | 18:57:08 05/11/2025 |
| 102 | BtcTurk | Kripto |
BAT/USDT | $0.1923 | $255,504 | 18:59:23 05/11/2025 |
| 103 |  ICRYPEX |
BAT/USDT | $0.1919 | $241,611 | 19:00:13 05/11/2025 |
| 104 | Bibox |
BAT/BTC | $0.1226 | $224,267 | 19:00:08 05/11/2025 |
| 105 |  LeveX |
BAT/USDT | $0.1922 | $220,378 | 19:00:16 05/11/2025 |
| 106 |  BitKan |
BAT/USDT | $0.1921 | $203,157 | 19:00:12 05/11/2025 |
| 107 |  WEEX |
BAT/USDT | $0.1925 | $201,602 | 18:57:08 05/11/2025 |
| 108 |  GroveX |
BAT/USDT | $0.1920 | $163,511 | 18:57:08 05/11/2025 |
| 109 |  Bit2Me |
BAT/EUR | $0.1938 | $138,559 | 18:57:07 05/11/2025 |
| 110 | P2B |
BAT/USD | $0.1928 | $136,999 | 18:57:08 05/11/2025 |
| 111 | Kraken |
BAT/EUR | $0.1924 | $132,952 | 18:59:54 05/11/2025 |
| 112 | BITmarkets |
BAT/USD | $0.1926 | $108,394 | 19:00:10 05/11/2025 |
| 113 | B2Z Exchange |
BAT/USD | $0.1926 | $94,876.97 | 19:00:09 05/11/2025 |
| 114 | P2B |
BAT/BTC | $0.1929 | $90,967.73 | 18:57:08 05/11/2025 |
| 115 |  BlueBit |
BAT/USDT | $0.1931 | $79,842.99 | 19:00:16 05/11/2025 |
| 116 |  Crypto.com Exchange |
BAT/USD | $0.1935 | $68,198.62 | 18:57:08 05/11/2025 |
| 117 |  Dzengi.com |
BAT/USD | $0.1925 | $61,447.11 | 18:57:09 05/11/2025 |
| 118 |  Paradex |
BAT/USD | $0.1919 | $57,934.58 | 19:03:16 05/11/2025 |
| 119 |  Kanga Exchange |
BAT/USDT | $0.1918 | $51,743.75 | 18:57:08 05/11/2025 |
| 120 |  Koinpark |
BAT/USDT | $0.1925 | $48,090.14 | 19:00:08 05/11/2025 |
| 121 |  Tothemoon |
BAT/USDT | $0.1924 | $41,593.49 | 19:00:10 05/11/2025 |
| 122 |  Bitkub |
BAT/THB | $0.1906 | $39,684.46 | 18:54:11 05/11/2025 |
| 123 |  Uniswap v2 |
BAT/WETH | $0.1925 | $39,182.88 | 18:53:23 05/11/2025 |
| 124 |  Bitso |
BAT/USD | $0.1884 | $37,884.68 | 18:59:55 05/11/2025 |
| 125 | Bitrue |
BAT/BTC | $0.1919 | $34,986.39 | 18:57:08 05/11/2025 |
| 126 | B2Z Exchange |
BAT/USDT | $0.1924 | $21,401.34 | 19:00:09 05/11/2025 |
| 127 | Coinbase Exchange |
BAT/BTC | $0.1857 | $18,945.42 | 18:56:59 05/11/2025 |
| 128 |  XBO.com |
BAT/USDT | $0.1926 | $17,729.32 | 18:57:08 05/11/2025 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/BAT | $3,319.62 | $17,632.74 | 18:52:11 05/11/2025 |
| 130 | Bitso |
BAT/MXN | $0.1859 | $17,092.80 | 18:59:55 05/11/2025 |
| 131 |  OKJ |
BAT/JPY | $0.1862 | $16,180.28 | 18:57:08 05/11/2025 |
| 132 |  Gemini |
BAT/USD | $0.1852 | $15,636.52 | 18:59:53 05/11/2025 |
| 133 | BITmarkets |
BAT/USDT | $0.1924 | $14,874.32 | 19:00:10 05/11/2025 |
| 134 | BTSE |
BAT/USDT | $0.1930 | $14,843.17 | 18:57:11 05/11/2025 |
| 135 |  CoinUp.io |
BAT/USDT | $0.1935 | $14,246.74 | 18:54:10 05/11/2025 |
| 136 | OKX |
BAT/EUR | $0.1939 | $13,564.64 | 18:56:23 05/11/2025 |
| 137 | Crypto.com Exchange |
BAT/USDT | $0.1887 | $12,467.11 | 18:57:08 05/11/2025 |
| 138 |  ProBit Global |
BAT/USDT | $0.1953 | $12,377.53 | 18:45:08 05/11/2025 |
| 139 |  LATOKEN |
BAT/USDT | $0.1870 | $12,067.49 | 18:57:11 05/11/2025 |
| 140 |  Orca |
BAT/USDC | $0.1906 | $10,880.09 | 18:54:54 05/11/2025 |
| 141 | Koinpark |
BAT/INR | $0.1942 | $9,376.62 | 19:00:08 05/11/2025 |
| 142 |  Binance.US |
BAT/USDT | $0.1879 | $9,053.39 | 18:59:23 05/11/2025 |
| 143 |  ZebPay |
BAT/INR | $0.2391 | $7,446.84 | 18:57:08 05/11/2025 |
| 144 |  TRIV |
BAT/IDR | $0.1931 | $6,994.69 | 19:00:17 05/11/2025 |
| 145 | TRIV |
BAT/USDT | $0.1927 | $6,992.48 | 19:00:17 05/11/2025 |
| 146 |  Bitstamp by Robinhood |
BAT/USD | $0.1851 | $6,909.35 | 18:59:53 05/11/2025 |
| 147 |  Korbit |
BAT/KRW | $0.1962 | $6,685.96 | 18:54:07 05/11/2025 |
| 148 | Coinbase Exchange |
BAT/ETH | $0.1933 | $5,394.65 | 18:56:59 05/11/2025 |
| 149 | Bitstamp by Robinhood |
BAT/EUR | $0.1849 | $5,139.12 | 18:59:23 05/11/2025 |
| 150 | OKX |
BAT/USD | $0.1937 | $4,543.58 | 18:56:23 05/11/2025 |
| 151 |  Independent Reserve |
BAT/AUD | $0.1917 | $4,343.62 | 19:00:09 05/11/2025 |
| 152 |  Altcoin Trader |
BAT/ZAR | $0.2119 | $4,246.93 | 19:00:08 05/11/2025 |
| 153 |  Binance TH |
BAT/USDT | $0.1926 | $4,159.27 | 18:57:08 05/11/2025 |
| 154 |  ApeSwap (BSC) |
BAT/WBNB | $0.1913 | $3,583.88 | 18:51:48 05/11/2025 |
| 155 |  ChangeNOW |
BAT/BTC | $0.2058 | $3,299.51 | 19:00:08 05/11/2025 |
| 156 |  ONUS Pro |
BAT/VNDC | $0.1926 | $3,166.14 | 19:00:11 05/11/2025 |
| 157 |  Coinone |
BAT/KRW | $0.1976 | $3,140.24 | 18:59:53 05/11/2025 |
| 158 | Independent Reserve |
BAT/NZD | $0.1927 | $2,767.87 | 19:00:09 05/11/2025 |
| 159 |  Bitlo |
BAT/TRY | $0.1936 | $2,756.40 | 18:57:09 05/11/2025 |
| 160 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1918 | $2,335.07 | 18:58:49 05/11/2025 |
| 161 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1922 | $2,019.49 | 18:51:44 05/11/2025 |
| 162 |  Tokocrypto |
BAT/USDT | $0.1925 | $1,888.94 | 18:57:11 05/11/2025 |
| 163 | B2Z Exchange |
BAT/USDC | $0.1921 | $1,747.54 | 19:00:09 05/11/2025 |
| 164 |  Young Platform |
BAT/EUR | $0.1949 | $1,716.17 | 19:00:08 05/11/2025 |
| 165 |  Meteora DAMM |
BAT/SOL | $0.1891 | $1,686.42 | 18:55:04 05/11/2025 |
| 166 | BITmarkets |
BAT/USDC | $0.1921 | $1,253.64 | 19:00:10 05/11/2025 |
| 167 | Upbit |
BAT/BTC | $0.1961 | $1,232.78 | 18:56:53 05/11/2025 |
| 168 |  BTC Markets |
BAT/AUD | $0.1822 | $1,212.15 | 19:00:10 05/11/2025 |
| 169 |  WazirX |
BAT/USDT | $0.1838 | $1,146.07 | 19:00:09 05/11/2025 |
| 170 |  Raydium (CPMM) |
BAT/SOL | $0.1921 | $925.20 | 17:54:48 05/11/2025 |
| 171 |  Bitcoiva |
BAT/USDT | $0.1926 | $897.75 | 19:00:09 05/11/2025 |
| 172 |  Indodax |
BAT/IDR | $0.1828 | $886.23 | 18:59:54 05/11/2025 |
| 173 | ApeSwap (BSC) |
BAT/ETH | $0.1913 | $830.60 | 18:51:44 05/11/2025 |
| 174 |  CoinJar |
BAT/AUD | $0.1920 | $569.06 | 19:01:27 05/11/2025 |
| 175 |  zondacrypto |
BAT/USDC | $0.1604 | $549.74 | 18:57:16 05/11/2025 |
| 176 |  BitTrade |
BAT/JPY | $0.1801 | $503.15 | 19:00:14 05/11/2025 |
| 177 | CoinJar |
BAT/USD | $0.1923 | $477.42 | 19:01:27 05/11/2025 |
| 178 |  Biswap v2 |
BAT/WBNB | $0.1916 | $397.67 | 18:58:49 05/11/2025 |
| 179 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1892 | $380.46 | 18:24:23 05/11/2025 |
| 180 | Bitcoiva |
BAT/INR | $0.2007 | $340.96 | 19:00:09 05/11/2025 |
| 181 |  Flipster |
BAT/USDT | $0.1909 | $338.99 | 19:00:18 05/11/2025 |
| 182 | WazirX |
BAT/INR | $0.1917 | $299.00 | 19:00:09 05/11/2025 |
| 183 |  Raydium (CLMM) |
BAT/USDC | $0.1902 | $135.30 | 18:52:27 05/11/2025 |
| 184 |  Meteora DLMM |
BAT/USDC | $0.1895 | $124.31 | 18:36:18 05/11/2025 |
| 185 |  CEX.IO |
BAT/USD | $0.1937 | $122.93 | 18:54:07 05/11/2025 |
| 186 | Raydium (CPMM) |
PENGU/BAT | $0.01482 | $74.26 | 15:55:17 05/11/2025 |
| 187 | CEX.IO |
BAT/EUR | $0.1942 | $56.34 | 18:54:07 05/11/2025 |
| 188 |  Mercado Bitcoin |
BAT/BRL | $0.1981 | $50.67 | 18:57:11 05/11/2025 |
| 189 | CEX.IO |
BAT/USDT | $0.1935 | $48.78 | 18:54:07 05/11/2025 |
| 190 |  Bancor Network |
BAT/BNT | $0.1484 | $41.72 | 18:57:08 05/11/2025 |
| 191 | CoinJar |
BAT/USDC | $0.1922 | $38.43 | 19:01:27 05/11/2025 |
| 192 |  Poloniex |
BAT/USDT | $0.1900 | $34.80 | 19:02:53 05/11/2025 |
| 193 | CEX.IO |
BAT/GBP | $0.1942 | $29.30 | 18:54:07 05/11/2025 |
| 194 |  CoinZoom |
BAT/USD | $0.1970 | $25.74 | 19:00:10 05/11/2025 |
| 195 |  Coinmetro |
BAT/USDT | $0.1924 | $19.24 | 19:00:14 05/11/2025 |
| 196 |  Bitbns |
BAT/INR | $0.1015 | $15.22 | 19:00:09 05/11/2025 |
| 197 |  Unocoin |
BAT/INR | $0.1466 | $14.98 | 19:00:12 05/11/2025 |
| 198 | HitBTC |
BAT/BTC | $0.1928 | $5.89 | 18:57:07 05/11/2025 |
| 199 | Changelly PRO |
BAT/BTC | $0.1928 | $5.89 | 18:57:07 05/11/2025 |
| 200 | FMFW.io |
BAT/BTC | $0.1928 | $5.88 | 19:00:09 05/11/2025 |
| 201 |  Coins.ph |
BAT/PHP | $0.1178 | $4.73 | 19:00:08 05/11/2025 |
| 202 |  GOPAX |
BAT/KRW | $0.1993 | $4.20 | 19:00:09 05/11/2025 |
| 203 | HitBTC |
BAT/USDC | $0.1875 | $0 | 18:57:07 05/11/2025 |
| 204 | Independent Reserve |
BAT/USD | $0.1927 | $0 | 19:00:09 05/11/2025 |
| 205 | Upbit |
BAT/USDT | $0.1846 | $0 | 18:56:23 05/11/2025 |
| 206 | ZebPay |
BAT/AUD | $0.1948 | $0 | 18:57:08 05/11/2025 |
| 207 | Bitrue |
BAT/XRP | $1.09 | $0 | 18:57:08 05/11/2025 |
| 208 | CoinJar |
BAT/EUR | $0.3112 | $0 | 19:01:27 05/11/2025 |
| 209 | CoinJar |
BAT/GBP | $0.2159 | $0 | 19:01:27 05/11/2025 |
| 210 |  Giottus |
BAT/INR | $0.1206 | $0 | 18:57:07 05/11/2025 |
| 211 | CoinZoom |
BAT/USDT | $0.1595 | $0 | 19:00:10 05/11/2025 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 05/11/2025, cặp giao dịch BAT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,227,076 với tỷ giá $0.1932.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.