Basic Attention Token BAT
Xếp hạng #157
10:53:00 13/04/2026
Giá Basic Attention Token (BAT)
$0.09511 -1%
0.000001340 BTC
2,546 VND
Thấp: $0.09497
Cao: $0.09827
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09500 | $17,550,985 | 10:00:15 13/04/2026 |
| 2 |  LBank |
BAT/USDT | $0.09511 | $11,476,207 | 09:57:16 13/04/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.09491 | $9,669,945 | 09:45:15 13/04/2026 |
| 4 |  BTDUex |
BAT/USDT | $0.09566 | $9,190,315 | 09:06:09 12/04/2026 |
| 5 | KTX |
BAT/USDT | $0.09521 | $3,626,886 | 10:00:07 13/04/2026 |
| 6 |  AlphaX |
BAT/USDT | $0.09500 | $1,466,439 | 10:00:17 13/04/2026 |
| 7 |  WhiteBIT |
BAT/USDT | $0.09491 | $1,071,764 | 09:57:15 13/04/2026 |
| 8 |  NovaEx |
BAT/USDT | $0.09520 | $1,049,365 | 10:00:16 13/04/2026 |
| 9 |  Binance |
BAT/USDT | $0.09480 | $1,042,977 | 09:54:16 13/04/2026 |
| 10 |  BlockFin |
BAT/USDT | $0.09541 | $1,042,552 | 09:57:07 13/04/2026 |
| 11 |  YEX |
BAT/USDT | $0.09480 | $987,533 | 09:54:16 13/04/2026 |
| 12 |  CZR Exchange |
BAT/USDT | $0.09501 | $961,255 | 09:57:15 13/04/2026 |
| 13 |  B2Z Exchange |
BAT/USD | $0.09534 | $956,024 | 10:00:15 13/04/2026 |
| 14 |  BTSE |
BAT/USDT | $0.09491 | $954,748 | 09:57:15 13/04/2026 |
| 15 |  Paribu |
BAT/TRY | $0.09502 | $926,926 | 09:59:23 13/04/2026 |
| 16 |  BITmarkets |
BAT/USDT | $0.09530 | $924,827 | 10:00:15 13/04/2026 |
| 17 | AscendEX |
BAT/USDT | $0.09447 | $830,641 | 09:45:08 13/04/2026 |
| 18 |  Bibox |
BAT/USDT | $0.1226 | $824,773 | 10:00:08 13/04/2026 |
| 19 |  HTX |
BAT/USDT | $0.09520 | $772,878 | 09:59:54 13/04/2026 |
| 20 |  CEEX exchange |
BAT/USDT | $0.09521 | $704,882 | 10:00:08 13/04/2026 |
| 21 |  BloFin |
BAT/USDT | $0.09541 | $631,062 | 09:30:07 13/04/2026 |
| 22 |  CoinUp.io |
BAT/USDT | $0.09521 | $620,881 | 09:57:08 13/04/2026 |
| 23 |  Phemex |
BAT/USDT | $0.09521 | $576,132 | 09:57:08 13/04/2026 |
| 24 |  MEXC |
BAT/USDT | $0.09511 | $566,116 | 09:57:16 13/04/2026 |
| 25 |  Toobit |
BAT/USDT | $0.09511 | $546,813 | 09:57:16 13/04/2026 |
| 26 |  Tapbit |
BAT/USDT | $0.2475 | $520,481 | 09:57:15 13/04/2026 |
| 27 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,250 | 10:00:17 13/04/2026 |
| 28 |  BTCC |
BAT/USDT | $0.09531 | $477,935 | 09:57:16 13/04/2026 |
| 29 | Bibox |
BAT/ETH | $0.1232 | $355,509 | 10:00:08 13/04/2026 |
| 30 |  Bitrue |
BAT/USDT | $0.09511 | $293,849 | 09:57:17 13/04/2026 |
| 31 |  Bitcoiva |
BAT/USDT | $0.09521 | $289,116 | 10:00:08 13/04/2026 |
| 32 |  Millionero |
BAT/USDT | $0.09522 | $271,054 | 10:00:07 13/04/2026 |
| 33 |  Azbit |
BAT/USDT | $0.09500 | $258,156 | 09:54:07 13/04/2026 |
| 34 |  Deepcoin |
BAT/USDT | $0.09531 | $233,410 | 09:57:15 13/04/2026 |
| 35 | Bibox |
BAT/BTC | $0.1226 | $224,223 | 10:00:08 13/04/2026 |
| 36 | YEX |
BAT/USDT | $0.09521 | $198,777 | 10:00:08 13/04/2026 |
| 37 |  WEEX |
BAT/USDT | $0.09521 | $198,423 | 09:57:12 13/04/2026 |
| 38 | Binance |
BAT/USDT | $0.09522 | $193,786 | 09:56:54 13/04/2026 |
| 39 |  Pionex |
BAT/USDT | $0.09521 | $179,870 | 09:57:12 13/04/2026 |
| 40 | WhiteBIT |
BAT/USDT | $0.09531 | $176,894 | 09:57:07 13/04/2026 |
| 41 |  P2B |
BAT/USDT | $0.09510 | $176,657 | 09:54:09 13/04/2026 |
| 42 |  UZX |
BAT/USDT | $0.09521 | $172,593 | 09:57:11 13/04/2026 |
| 43 |  Picol |
BAT/USDT | $0.09531 | $159,004 | 10:00:07 13/04/2026 |
| 44 | BlockFin |
BAT/USDT | $0.09500 | $145,920 | 09:54:15 13/04/2026 |
| 45 |  XXKK |
BAT/USDT | $0.09800 | $140,494 | 09:57:10 13/04/2026 |
| 46 | B2Z Exchange |
BAT/USD | $0.09530 | $135,039 | 10:00:10 13/04/2026 |
| 47 | BITmarkets |
BAT/USD | $0.09530 | $135,037 | 10:00:13 13/04/2026 |
| 48 |  Upbit |
BAT/KRW | $0.09468 | $127,829 | 09:56:54 13/04/2026 |
| 49 |  VOOX Exchange |
BAT/USDT | $0.09511 | $125,053 | 09:57:18 13/04/2026 |
| 50 |  Coinlocally |
BAT/USDT | $0.09521 | $117,468 | 10:00:10 13/04/2026 |
| 51 |  CoinTR |
BAT/TRY | $0.09507 | $115,471 | 09:57:07 13/04/2026 |
| 52 |  CoinW |
BAT/USDT | $0.09511 | $112,618 | 09:57:13 13/04/2026 |
| 53 | MEXC |
BAT/USDT | $0.09521 | $99,195.71 | 09:57:07 13/04/2026 |
| 54 | BTCC |
BAT/USDT | $0.09511 | $96,654.84 | 09:57:08 13/04/2026 |
| 55 |  BitDelta |
BAT/USDT | $0.09520 | $95,483.39 | 10:00:13 13/04/2026 |
| 56 |  Bitbaby |
BAT/USDT | $0.09480 | $93,190.63 | 09:54:16 13/04/2026 |
| 57 |  Bitunix |
BAT/USDT | $0.09501 | $87,728.39 | 09:57:15 13/04/2026 |
| 58 | P2B |
BAT/USD | $0.09510 | $87,501.41 | 09:54:09 13/04/2026 |
| 59 |  Zoomex |
BAT/USDT | $0.09500 | $85,751.52 | 09:54:15 13/04/2026 |
| 60 |  BitTap |
BAT/USDT | $0.09500 | $79,417.84 | 10:00:21 13/04/2026 |
| 61 | Bitunix |
BAT/USDT | $0.09521 | $72,894.07 | 09:57:10 13/04/2026 |
| 62 |  BVOX |
BAT/USDT | $0.09521 | $65,499.78 | 09:57:13 13/04/2026 |
| 63 |  ICRYPEX |
BAT/USDT | $0.09550 | $59,437.82 | 10:00:14 13/04/2026 |
| 64 |  BtcTurk | Kripto |
BAT/TRY | $0.09471 | $57,073.96 | 09:59:23 13/04/2026 |
| 65 |  Cofinex |
BAT/USDT | $0.09480 | $56,254.19 | 10:00:17 13/04/2026 |
| 66 |  Websea |
BAT/USDT | $0.09522 | $52,023.27 | 09:36:09 13/04/2026 |
| 67 |  BitGW Exchange |
BAT/USDT | $0.09522 | $45,598.52 | 10:00:10 13/04/2026 |
| 68 |  Coinbase Exchange |
BAT/USD | $0.09539 | $43,133.90 | 09:57:00 13/04/2026 |
| 69 |  SuperEx |
BAT/USDT | $0.09530 | $42,818.19 | 09:54:11 13/04/2026 |
| 70 |  BYDFi |
BAT/USDT | $0.09521 | $40,746.63 | 09:57:10 13/04/2026 |
| 71 | Tapbit |
BAT/USDT | $0.09521 | $38,453.03 | 09:57:10 13/04/2026 |
| 72 |  BingX |
BAT/USDT | $0.09511 | $37,971.85 | 09:36:07 13/04/2026 |
| 73 |  BlueBit |
BAT/USDT | $0.09501 | $37,585.08 | 10:00:08 13/04/2026 |
| 74 |  Gems Trade |
BAT/USDT | $0.09522 | $37,290.02 | 10:00:09 13/04/2026 |
| 75 |  OKX |
BAT/USDT | $0.09515 | $37,194.80 | 09:56:54 13/04/2026 |
| 76 |  Ourbit |
BAT/USDT | $0.09510 | $35,179.48 | 09:54:08 13/04/2026 |
| 77 |  HitBTC |
BAT/USDT | $0.09529 | $32,533.83 | 10:00:07 13/04/2026 |
| 78 |  Mandala Exchange |
BAT/USDT | $0.09529 | $32,533.83 | 10:00:07 13/04/2026 |
| 79 |  Changelly PRO |
BAT/USDT | $0.09529 | $32,533.83 | 10:00:10 13/04/2026 |
| 80 |  Gleec BTC |
BAT/USDT | $0.09529 | $32,533.83 | 10:00:08 13/04/2026 |
| 81 |  FMFW.io |
BAT/USD | $0.09529 | $32,533.25 | 10:00:10 13/04/2026 |
| 82 |  ASTX |
BAT/USDT | $0.09521 | $29,080.18 | 10:00:11 13/04/2026 |
| 83 |  XT.COM |
BAT/USDT | $0.09521 | $29,073.05 | 09:57:11 13/04/2026 |
| 84 | Bitrue |
BAT/USDC | $0.09529 | $27,585.16 | 09:57:07 13/04/2026 |
| 85 | CoinTR |
BAT/USDT | $0.09521 | $25,659.67 | 09:57:07 13/04/2026 |
| 86 |  GroveX |
BAT/USDT | $0.09521 | $25,311.54 | 10:00:08 13/04/2026 |
| 87 |  Gate |
BAT/USDT | $0.09519 | $23,574.05 | 09:54:18 13/04/2026 |
| 88 |  Dex-Trade |
BAT/USDT | $0.09521 | $23,293.12 | 09:57:10 13/04/2026 |
| 89 | Bitrue |
BAT/USDT | $0.09521 | $22,716.32 | 09:57:07 13/04/2026 |
| 90 |  KCEX |
BAT/USDT | $0.09531 | $22,037.38 | 09:57:10 13/04/2026 |
| 91 |  Koinpark |
BAT/USDT | $0.09520 | $21,980.69 | 10:00:13 13/04/2026 |
| 92 | CZR Exchange |
BAT/USDT | $0.09521 | $21,501.14 | 10:00:08 13/04/2026 |
| 93 |  Bitso |
BAT/MXN | $0.09626 | $20,959.69 | 09:59:54 13/04/2026 |
| 94 |  Tothemoon |
BAT/USDT | $0.09510 | $20,887.44 | 10:00:15 13/04/2026 |
| 95 |  Bybit |
BAT/USDT | $0.09534 | $20,723.57 | 09:54:11 13/04/2026 |
| 96 |  Kraken |
BAT/USD | $0.09531 | $20,658.53 | 09:59:54 13/04/2026 |
| 97 |  KuCoin |
BAT/USDT | $0.09500 | $20,182.78 | 09:54:18 13/04/2026 |
| 98 |  LeveX |
BAT/USDT | $0.09500 | $19,492.78 | 10:00:16 13/04/2026 |
| 99 |  Bitcastle |
BAT/USDT | $0.09520 | $18,270.21 | 10:00:12 13/04/2026 |
| 100 | Gate |
BAT/USDT | $0.09514 | $17,107.81 | 09:56:54 13/04/2026 |
| 101 |  Bitbank |
BAT/JPY | $0.09524 | $12,377.03 | 09:57:07 13/04/2026 |
| 102 |  DigiFinex |
BAT/USDT | $0.09521 | $11,984.62 | 09:57:10 13/04/2026 |
| 103 |  Bit2Me |
BAT/EUR | $0.09547 | $10,842.09 | 09:57:07 13/04/2026 |
| 104 |  Coinstore |
BAT/USDT | $0.09501 | $10,549.62 | 09:57:12 13/04/2026 |
| 105 | BITmarkets |
BAT/USDT | $0.09500 | $10,543.71 | 10:00:13 13/04/2026 |
| 106 | B2Z Exchange |
BAT/USDT | $0.09503 | $10,541.63 | 10:00:10 13/04/2026 |
| 107 | BTSE |
BAT/USDT | $0.09521 | $10,496.41 | 09:57:10 13/04/2026 |
| 108 | BloFin |
BAT/USDT | $0.09500 | $9,523.63 | 09:54:21 13/04/2026 |
| 109 | Bitbaby |
BAT/USDT | $0.09500 | $9,056.17 | 09:54:09 13/04/2026 |
| 110 | Kraken |
BAT/EUR | $0.09547 | $9,027.98 | 09:59:54 13/04/2026 |
| 111 |  Bithumb |
BAT/KRW | $0.09540 | $8,865.84 | 09:59:53 13/04/2026 |
| 112 | Coinbase Exchange |
BAT/EUR | $0.09508 | $8,644.07 | 09:57:00 13/04/2026 |
| 113 |  XBO.com |
BAT/USDT | $0.09510 | $8,467.08 | 09:54:10 13/04/2026 |
| 114 |  BitKan |
BAT/USDT | $0.09520 | $6,812.96 | 10:00:10 13/04/2026 |
| 115 | BtcTurk | Kripto |
BAT/USDT | $0.09450 | $6,062.97 | 09:59:53 13/04/2026 |
| 116 |  Kanga Exchange |
BAT/USDT | $0.09501 | $5,967.73 | 09:57:11 13/04/2026 |
| 117 | KuCoin |
BAT/USDT | $0.09510 | $4,528.31 | 09:54:53 13/04/2026 |
| 118 | Koinpark |
BAT/INR | $0.09730 | $4,515.04 | 10:00:13 13/04/2026 |
| 119 |  Bitget |
BAT/USDT | $0.09500 | $4,247.38 | 09:54:09 13/04/2026 |
| 120 | Bitso |
BAT/USD | $0.09519 | $3,757.97 | 09:59:54 13/04/2026 |
| 121 |  CoinEx |
BAT/USDT | $0.09520 | $3,355.73 | 09:59:53 13/04/2026 |
| 122 |  Binance.US |
BAT/USDT | $0.09551 | $3,044.09 | 09:59:53 13/04/2026 |
| 123 | Binance |
BAT/BTC | $0.09524 | $2,727.52 | 09:56:42 13/04/2026 |
| 124 |  PrimeXBT |
BAT/USDT | $0.09500 | $2,649.94 | 10:00:15 13/04/2026 |
| 125 | Coinbase Exchange |
BAT/BTC | $0.09527 | $2,598.80 | 09:57:00 13/04/2026 |
| 126 | Pionex |
BAT/USDT | $0.09511 | $2,580.99 | 09:57:15 13/04/2026 |
| 127 |  Bitlo |
BAT/TRY | $0.09507 | $1,494.30 | 09:57:12 13/04/2026 |
| 128 |  Crypto.com Exchange |
BAT/USD | $0.09557 | $1,472.45 | 09:54:08 13/04/2026 |
| 129 | Bitcoiva |
BAT/INR | $0.09479 | $1,282.26 | 10:00:08 13/04/2026 |
| 130 | BITmarkets |
BAT/USDC | $0.09499 | $840.21 | 10:00:13 13/04/2026 |
| 131 | B2Z Exchange |
BAT/USDC | $0.09501 | $840.06 | 10:00:10 13/04/2026 |
| 132 | Crypto.com Exchange |
BAT/USDT | $0.09519 | $788.26 | 09:54:08 13/04/2026 |
| 133 |  Coinone |
BAT/KRW | $0.09584 | $782.34 | 09:54:54 13/04/2026 |
| 134 |  Bitvavo |
BAT/EUR | $0.09548 | $683.08 | 09:57:08 13/04/2026 |
| 135 |  ApeSwap (BSC) |
BAT/WBNB | $0.09593 | $664.66 | 09:42:32 13/04/2026 |
| 136 |  Uniswap v2 |
BAT/WETH | $0.09540 | $632.74 | 04:29:47 13/04/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,194.54 | $596.62 | 04:29:59 13/04/2026 |
| 138 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09601 | $494.14 | 06:43:46 13/04/2026 |
| 139 |  Gemini |
BAT/USD | $0.09300 | $484.69 | 09:59:53 13/04/2026 |
| 140 |  Young Platform |
BAT/EUR | $0.09569 | $437.89 | 09:57:07 13/04/2026 |
| 141 |  OKJ |
BAT/JPY | $0.09566 | $432.57 | 09:57:08 13/04/2026 |
| 142 |  Flipster |
BAT/USDT | $0.09490 | $390.63 | 10:00:15 13/04/2026 |
| 143 |  Bitstamp by Robinhood |
BAT/USD | $0.09581 | $179.23 | 09:59:53 13/04/2026 |
| 144 |  LATOKEN |
BAT/USDT | $0.09989 | $177.96 | 04:36:11 09/04/2026 |
| 145 | Bitrue |
BAT/BTC | $0.09525 | $144.03 | 09:57:07 13/04/2026 |
| 146 | ApeSwap (BSC) |
BAT/ETH | $0.09591 | $136.66 | 09:42:32 13/04/2026 |
| 147 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09506 | $131.22 | 07:17:32 13/04/2026 |
| 148 |  ZebPay |
BAT/INR | $0.09719 | $118.09 | 09:54:10 13/04/2026 |
| 149 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09510 | $102.72 | 04:06:35 13/04/2026 |
| 150 |  Korbit |
BAT/KRW | $0.09562 | $101.59 | 09:57:07 13/04/2026 |
| 151 |  CEX.IO |
BAT/USD | $0.09527 | $99.00 | 09:54:11 13/04/2026 |
| 152 |  Biswap v2 |
BAT/WBNB | $0.09607 | $88.35 | 06:02:30 13/04/2026 |
| 153 |  zondacrypto |
BAT/USDC | $0.09744 | $72.66 | 10:00:12 13/04/2026 |
| 154 |  ChangeNOW |
BAT/BTC | $0.09968 | $62.35 | 09:57:10 13/04/2026 |
| 155 |  Poloniex |
BAT/USDT | $0.09501 | $45.34 | 09:55:23 13/04/2026 |
| 156 | CEX.IO |
BAT/USDT | $0.09514 | $41.59 | 09:54:11 13/04/2026 |
| 157 | CEX.IO |
BAT/GBP | $0.09547 | $38.82 | 09:54:11 13/04/2026 |
| 158 |  Bitkub |
BAT/THB | $0.09514 | $31.23 | 09:54:09 13/04/2026 |
| 159 |  Bancor Network |
BAT/BNT | $0.09519 | $24.53 | 09:57:09 13/04/2026 |
| 160 |  Meteora DAMM |
BAT/SOL | $0.09527 | $24.43 | 20:31:00 12/04/2026 |
| 161 | OKX |
BAT/USD | $0.09506 | $22.70 | 09:56:54 13/04/2026 |
| 162 | CEX.IO |
BAT/EUR | $0.09539 | $17.99 | 09:54:11 13/04/2026 |
| 163 |  WazirX |
BAT/INR | $0.09617 | $13.40 | 10:00:08 13/04/2026 |
| 164 |  Orca |
BAT/USDC | $0.09559 | $12.81 | 08:43:08 13/04/2026 |
| 165 |  Raydium (CPMM) |
BAT/SOL | $0.09566 | $12.79 | 23:22:08 12/04/2026 |
| 166 | OKX |
BAT/EUR | $0.09491 | $10.26 | 09:56:23 13/04/2026 |
| 167 | OKX |
BAT/USDC | $0.09523 | $9.99 | 09:56:54 13/04/2026 |
| 168 | Raydium (CPMM) |
BAT/USDC | $0.09488 | $7.47 | 06:16:29 13/04/2026 |
| 169 |  Indodax |
BAT/IDR | $0.09594 | $5.20 | 09:59:53 13/04/2026 |
| 170 | Raydium (CPMM) |
PENGU/BAT | $0.006514 | $4.78 | 05:30:38 13/04/2026 |
| 171 |  Coins.ph |
BAT/PHP | $0.1147 | $4.60 | 09:57:09 13/04/2026 |
| 172 |  Unocoin |
BAT/INR | $0.1054 | $4.22 | 09:54:11 13/04/2026 |
| 173 |  Dzengi.com |
BAT/USD | $0.09469 | $2.85 | 09:54:07 13/04/2026 |
| 174 | Crypto.com Exchange |
BAT/USD | $0.09617 | $2.11 | 09:51:17 13/04/2026 |
| 175 |  Raydium (CLMM) |
BAT/USDC | $0.09539 | $1.21 | 07:45:11 13/04/2026 |
| 176 | Coinbase Exchange |
BAT/ETH | $0.09514 | $0.7627 | 09:56:30 13/04/2026 |
| 177 |  GOPAX |
BAT/KRW | $0.1008 | $0.5968 | 10:00:08 13/04/2026 |
| 178 | Upbit |
BAT/USDT | $0.1570 | $0.4156 | 09:56:54 13/04/2026 |
| 179 |  Mercado Bitcoin |
BAT/BRL | $0.1198 | $0.4015 | 10:06:07 12/04/2026 |
| 180 |  Altcoin Trader |
BAT/ZAR | $0.09690 | $0.02946 | 02:30:12 13/04/2026 |
| 181 | HitBTC |
BAT/BTC | $0.1028 | $0 | 10:00:07 13/04/2026 |
| 182 | HitBTC |
BAT/USDC | $0.09525 | $0 | 10:00:07 13/04/2026 |
| 183 | Bitstamp by Robinhood |
BAT/EUR | $0.1005 | $0 | 09:59:53 13/04/2026 |
| 184 |  Independent Reserve |
BAT/AUD | $0.1002 | $0 | 10:00:08 13/04/2026 |
| 185 | Independent Reserve |
BAT/NZD | $0.1009 | $0 | 10:00:08 13/04/2026 |
| 186 | Independent Reserve |
BAT/USD | $0.1011 | $0 | 10:00:08 13/04/2026 |
| 187 |  BTC Markets |
BAT/AUD | $0.1404 | $0 | 09:57:10 13/04/2026 |
| 188 | Upbit |
BAT/BTC | $0.09769 | $0 | 09:56:23 13/04/2026 |
| 189 | ZebPay |
BAT/AUD | $0.09613 | $0 | 09:54:10 13/04/2026 |
| 190 |  Bitbns |
BAT/INR | $0.05268 | $0 | 10:00:07 13/04/2026 |
| 191 | WazirX |
BAT/USDT | $0.09641 | $0 | 10:00:08 13/04/2026 |
| 192 |  Coinmetro |
BAT/USDT | $0.09527 | $0 | 10:00:11 13/04/2026 |
| 193 |  CoinJar |
BAT/AUD | $0.09591 | $0 | 10:00:32 13/04/2026 |
| 194 | CoinJar |
BAT/GBP | $0.1472 | $0 | 10:00:32 13/04/2026 |
| 195 | CoinJar |
BAT/USD | $0.1105 | $0 | 10:00:32 13/04/2026 |
| 196 | CoinJar |
BAT/USDC | $0.09633 | $0 | 10:00:32 13/04/2026 |
| 197 |  Tokocrypto |
BAT/USDT | $0.09521 | $0 | 09:57:10 13/04/2026 |
| 198 | FMFW.io |
BAT/BTC | $0.1028 | $0 | 10:00:10 13/04/2026 |
| 199 | FMFW.io |
BAT/USDC | $0.09525 | $0 | 10:00:10 13/04/2026 |
| 200 |  BitTrade |
BAT/JPY | $0.09616 | $0 | 09:57:12 13/04/2026 |
| 201 |  Giottus |
BAT/INR | $0.1047 | $0 | 15:51:08 10/04/2026 |
| 202 |  CoinZoom |
BAT/USD | $0.09530 | $0 | 10:00:07 13/04/2026 |
| 203 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 10:00:07 13/04/2026 |
| 204 | Changelly PRO |
BAT/BTC | $0.1028 | $0 | 10:00:10 13/04/2026 |
| 205 | Changelly PRO |
BAT/USDC | $0.09525 | $0 | 10:00:10 13/04/2026 |
| 206 |  Binance TH |
BAT/USDT | $0.09521 | $0 | 09:57:07 13/04/2026 |
| 207 |  ADEN |
BAT/USDT | $0.09519 | $0 | 10:03:46 13/04/2026 |
| 208 |  Gate US |
BAT/USDT | $0.09514 | $0 | 10:00:07 13/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 13/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,550,985 với tỷ giá $0.09500.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.