Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07866 | $7,860,053 | 23:00:15 21/07/2026 | |
| 2 | BAT/USDT | $0.07876 | $1,667,972 | 23:00:07 21/07/2026 | |
| 3 | BAT/USDT | $0.07856 | $1,460,136 | 23:00:16 21/07/2026 | |
| 4 | BAT/USDT | $0.07861 | $1,155,407 | 22:57:17 21/07/2026 | |
| 5 | BAT/USDT | $0.07867 | $1,038,611 | 22:54:17 21/07/2026 | |
| 6 | BAT/USDT | $0.07866 | $979,254 | 23:00:16 21/07/2026 | |
| 7 | BAT/USDT | $0.07867 | $976,183 | 23:00:17 21/07/2026 | |
| 8 | BAT/USDT | $0.07875 | $966,674 | 22:57:11 21/07/2026 | |
| 9 | BAT/USD | $0.07880 | $653,950 | 23:00:15 21/07/2026 | |
| 10 | BAT/USDT | $0.07847 | $653,927 | 22:54:15 21/07/2026 | |
| 11 | BAT/USDT | $0.07876 | $631,557 | 23:00:15 21/07/2026 | |
| 12 | BAT/TRY | $0.07854 | $624,055 | 22:59:53 21/07/2026 | |
| 13 | BAT/USDT | $0.07882 | $618,296 | 22:57:16 21/07/2026 | |
| 14 | BAT/USDT | $0.07876 | $528,829 | 22:57:16 21/07/2026 | |
| 15 | BAT/USDT | $0.2474 | $520,152 | 22:57:15 21/07/2026 | |
| 16 | BAT/USDT | $0.1046 | $512,938 | 23:00:17 21/07/2026 | |
| 17 | BAT/USDT | $0.07876 | $390,344 | 22:59:25 21/07/2026 | |
| 18 | BAT/USDT | $0.07876 | $390,311 | 23:00:08 21/07/2026 | |
| 19 | BAT/USDT | $0.07835 | $387,180 | 22:57:15 21/07/2026 | |
| 20 | BAT/USDT | $0.07875 | $361,205 | 22:57:11 21/07/2026 | |
| 21 | BAT/USDT | $0.07875 | $314,628 | 22:57:11 21/07/2026 | |
| 22 | BAT/USDT | $0.07866 | $261,155 | 23:00:08 21/07/2026 | |
| 23 | BAT/USDT | $0.07876 | $259,978 | 23:00:11 21/07/2026 | |
| 24 | BAT/USDT | $0.07866 | $223,150 | 23:00:08 21/07/2026 | |
| 25 | BAT/USDT | $0.07876 | $213,012 | 22:56:42 21/07/2026 | |
| 26 | BAT/USDT | $0.07875 | $205,795 | 22:57:12 21/07/2026 | |
| 27 | BAT/USDT | $0.07875 | $199,883 | 22:57:09 21/07/2026 | |
| 28 | BAT/USDT | $0.07877 | $193,184 | 22:54:11 21/07/2026 | |
| 29 | BAT/USDT | $0.07876 | $183,386 | 23:00:10 21/07/2026 | |
| 30 | BAT/USDT | $0.07875 | $157,470 | 22:57:11 21/07/2026 | |
| 31 | BAT/USDT | $0.07856 | $148,197 | 23:00:20 21/07/2026 | |
| 32 | BAT/USDT | $0.07865 | $146,026 | 22:36:18 21/07/2026 | |
| 33 | BAT/USDT | $0.07866 | $133,724 | 22:57:18 21/07/2026 | |
| 34 | BAT/USDT | $0.07856 | $121,026 | 23:00:15 21/07/2026 | |
| 35 | BAT/USDT | $0.07855 | $119,435 | 22:57:15 21/07/2026 | |
| 36 | BAT/USDT | $0.07876 | $118,818 | 22:57:08 21/07/2026 | |
| 37 | BAT/USDT | $0.07896 | $110,906 | 22:57:10 21/07/2026 | |
| 38 | BAT/USDT | $0.07866 | $108,872 | 22:54:15 21/07/2026 | |
| 39 | BAT/USDT | $0.07867 | $107,690 | 22:54:16 21/07/2026 | |
| 40 | BAT/USDT | $0.07876 | $106,506 | 22:57:10 21/07/2026 | |
| 41 | BAT/USDT | $0.07860 | $97,979.45 | 22:57:15 21/07/2026 | |
| 42 | BAT/USDT | $0.07876 | $95,990.26 | 22:57:09 21/07/2026 | |
| 43 | BAT/USD | $0.07880 | $94,997.42 | 22:54:11 21/07/2026 | |
| 44 | BAT/USDT | $0.07876 | $90,282.26 | 22:57:16 21/07/2026 | |
| 45 | BAT/KRW | $0.07767 | $82,316.74 | 22:56:53 21/07/2026 | |
| 46 | BAT/USDT | $0.07873 | $78,824.11 | 23:00:10 21/07/2026 | |
| 47 | BAT/USDT | $0.07865 | $76,436.43 | 22:57:11 21/07/2026 | |
| 48 | BAT/USDT | $0.07868 | $72,450.63 | 22:56:23 21/07/2026 | |
| 49 | BAT/USDT | $0.07856 | $70,469.82 | 23:00:23 21/07/2026 | |
| 50 | BAT/USDT | $0.07865 | $69,223.97 | 22:57:15 21/07/2026 | |
| 51 | BAT/USDT | $0.07866 | $68,184.72 | 22:57:16 21/07/2026 | |
| 52 | BAT/USDT | $0.07856 | $66,861.47 | 23:00:17 21/07/2026 | |
| 53 | BAT/EUR | $0.07868 | $64,868.85 | 22:56:59 21/07/2026 | |
| 54 | BAT/USD | $0.07877 | $59,896.56 | 22:56:29 21/07/2026 | |
| 55 | BAT/USDT | $0.07870 | $55,800.39 | 22:54:08 21/07/2026 | |
| 56 | BAT/USDT | $0.07869 | $55,461.20 | 22:57:10 21/07/2026 | |
| 57 | BAT/USDT | $0.07855 | $53,536.97 | 22:57:11 21/07/2026 | |
| 58 | BAT/USDT | $0.07836 | $49,019.28 | 23:00:07 21/07/2026 | |
| 59 | BAT/USDT | $0.07896 | $48,810.10 | 23:00:09 21/07/2026 | |
| 60 | BAT/USDT | $0.07876 | $46,566.96 | 23:00:07 21/07/2026 | |
| 61 | BAT/USDT | $0.07865 | $44,053.10 | 22:57:12 21/07/2026 | |
| 62 | BAT/USDT | $0.07866 | $38,826.08 | 22:57:07 21/07/2026 | |
| 63 | BAT/USDT | $0.07875 | $38,702.34 | 22:57:11 21/07/2026 | |
| 64 | BAT/USDT | $0.07875 | $38,626.39 | 22:54:12 21/07/2026 | |
| 65 | BAT/USD | $0.07860 | $36,282.07 | 23:00:10 21/07/2026 | |
| 66 | BAT/USD | $0.07860 | $36,279.76 | 23:00:07 21/07/2026 | |
| 67 | BAT/USDT | $0.07897 | $35,519.51 | 22:54:20 21/07/2026 | |
| 68 | BAT/USDT | $0.07866 | $35,233.64 | 22:57:10 21/07/2026 | |
| 69 | BAT/USDT | $0.07875 | $33,092.06 | 22:57:11 21/07/2026 | |
| 70 | BAT/USDT | $0.07876 | $31,952.44 | 22:57:09 21/07/2026 | |
| 71 | BAT/USDC | $0.07869 | $28,164.16 | 22:57:12 21/07/2026 | |
| 72 | BAT/USDT | $0.07875 | $27,746.15 | 22:57:12 21/07/2026 | |
| 73 | BAT/USDT | $0.07865 | $27,334.42 | 22:54:19 21/07/2026 | |
| 74 | BAT/USD | $0.07852 | $23,817.23 | 22:59:24 21/07/2026 | |
| 75 | BAT/USDT | $0.07866 | $22,939.84 | 23:00:09 21/07/2026 | |
| 76 | BAT/USDT | $0.07882 | $21,514.46 | 23:00:08 21/07/2026 | |
| 77 | BAT/USDT | $0.07882 | $21,514.38 | 23:00:08 21/07/2026 | |
| 78 | BAT/USD | $0.07882 | $21,514.38 | 23:00:07 21/07/2026 | |
| 79 | BAT/USDT | $0.07882 | $21,514.38 | 23:00:07 21/07/2026 | |
| 80 | BAT/USDT | $0.07882 | $21,514.38 | 23:00:08 21/07/2026 | |
| 81 | BAT/USDT | $0.07876 | $21,504.83 | 23:00:08 21/07/2026 | |
| 82 | BAT/USDT | $0.07876 | $20,645.27 | 23:00:10 21/07/2026 | |
| 83 | BAT/USDT | $0.07867 | $19,179.93 | 23:00:15 21/07/2026 | |
| 84 | BAT/USDT | $0.07867 | $16,769.13 | 23:00:12 21/07/2026 | |
| 85 | BAT/USDT | $0.07873 | $15,244.27 | 22:54:12 21/07/2026 | |
| 86 | BAT/USDT | $0.07876 | $14,648.07 | 23:00:08 21/07/2026 | |
| 87 | BAT/EUR | $0.07867 | $14,229.17 | 22:57:10 21/07/2026 | |
| 88 | BAT/USDT | $0.07866 | $14,066.56 | 23:00:10 21/07/2026 | |
| 89 | BAT/USDT | $0.07866 | $13,938.38 | 22:56:32 21/07/2026 | |
| 90 | BAT/EUR | $0.07867 | $13,513.17 | 22:59:24 21/07/2026 | |
| 91 | BAT/TRY | $0.07863 | $11,461.75 | 22:59:53 21/07/2026 | |
| 92 | BAT/USDT | $0.07895 | $11,395.13 | 22:56:24 21/07/2026 | |
| 93 | BAT/EUR | $0.07839 | $10,982.48 | 22:57:12 21/07/2026 | |
| 94 | BAT/USDT | $0.07866 | $10,895.64 | 23:00:10 21/07/2026 | |
| 95 | BAT/USDT | $0.07856 | $10,848.70 | 22:57:16 21/07/2026 | |
| 96 | BAT/USDT | $0.07877 | $10,810.16 | 22:54:11 21/07/2026 | |
| 97 | BAT/USDT | $0.07886 | $10,035.84 | 23:00:07 21/07/2026 | |
| 98 | BAT/USDT | $0.07888 | $10,033.38 | 23:00:10 21/07/2026 | |
| 99 | BAT/USDT | $0.07887 | $10,019.72 | 22:54:07 21/07/2026 | |
| 100 | BAT/USDT | $0.07875 | $9,019.40 | 22:54:12 21/07/2026 | |
| 101 | BAT/JPY | $0.07882 | $8,786.66 | 22:57:11 21/07/2026 | |
| 102 | BAT/USD | $0.07851 | $8,618.63 | 23:00:11 21/07/2026 | |
| 103 | BAT/KRW | $0.07702 | $8,494.65 | 22:59:53 21/07/2026 | |
| 104 | BAT/USDT | $0.07871 | $7,828.90 | 23:00:08 21/07/2026 | |
| 105 | BAT/INR | $0.08141 | $6,284.32 | 23:00:08 21/07/2026 | |
| 106 | BAT/USDT | $0.07856 | $4,918.98 | 22:48:17 21/07/2026 | |
| 107 | BAT/USDT | $0.07866 | $4,701.57 | 22:54:56 21/07/2026 | |
| 108 | BAT/INR | $0.08262 | $3,550.66 | 23:00:10 21/07/2026 | |
| 109 | BAT/USDT | $0.07866 | $3,314.91 | 23:00:09 21/07/2026 | |
| 110 | ETH/BAT | $1,930.99 | $2,768.41 | 19:11:59 21/07/2026 | |
| 111 | BAT/USDT | $0.07871 | $2,681.88 | 22:59:23 21/07/2026 | |
| 112 | BAT/USDT | $0.07876 | $2,590.04 | 23:00:08 21/07/2026 | |
| 113 | BAT/EUR | $0.07859 | $1,982.65 | 22:59:23 21/07/2026 | |
| 114 | BAT/MXN | $0.07914 | $1,931.20 | 22:59:53 21/07/2026 | |
| 115 | BAT/USD | $0.07843 | $1,739.70 | 22:56:23 21/07/2026 | |
| 116 | BAT/WETH | $0.07886 | $1,422.39 | 22:19:11 21/07/2026 | |
| 117 | BAT/USDT | $0.07866 | $1,267.41 | 23:00:16 21/07/2026 | |
| 118 | BAT/WETH | $0.07836 | $1,195.95 | 19:36:11 21/07/2026 | |
| 119 | BAT/USD | $0.07854 | $1,005.94 | 22:57:10 21/07/2026 | |
| 120 | BAT/USDC | $0.07859 | $876.46 | 23:00:07 21/07/2026 | |
| 121 | BAT/USDC | $0.07859 | $876.44 | 23:00:10 21/07/2026 | |
| 122 | BAT/TRY | $0.07860 | $820.67 | 22:57:09 21/07/2026 | |
| 123 | BAT/USDT | $0.07857 | $814.27 | 23:00:16 21/07/2026 | |
| 124 | BAT/USD | $0.07807 | $770.75 | 22:59:53 21/07/2026 | |
| 125 | BAT/USDT | $0.07870 | $722.88 | 22:57:10 21/07/2026 | |
| 126 | BAT/AUD | $0.07926 | $697.45 | 23:00:35 21/07/2026 | |
| 127 | BAT/USDC | $0.07919 | $696.87 | 23:00:35 21/07/2026 | |
| 128 | BAT/USDT | $0.07876 | $394.81 | 22:57:09 21/07/2026 | |
| 129 | BAT/WBNB | $0.07840 | $340.60 | 22:19:09 21/07/2026 | |
| 130 | BAT/WBNB | $0.07828 | $250.37 | 22:19:10 21/07/2026 | |
| 131 | BAT/USDT | $0.07825 | $214.60 | 22:59:53 21/07/2026 | |
| 132 | BAT/IDR | $0.07895 | $207.41 | 23:00:11 21/07/2026 | |
| 133 | BAT/USDT | $0.07876 | $206.81 | 23:00:11 21/07/2026 | |
| 134 | BAT/USDT | $0.07845 | $170.91 | 22:59:23 21/07/2026 | |
| 135 | BAT/ETH | $0.07820 | $169.49 | 22:56:29 21/07/2026 | |
| 136 | BAT/IDR | $0.07850 | $154.78 | 23:00:07 21/07/2026 | |
| 137 | BAT/JPY | $0.07821 | $127.57 | 22:57:10 21/07/2026 | |
| 138 | BAT/USDT | $0.07876 | $120.70 | 22:57:09 21/07/2026 | |
| 139 | BAT/USD | $0.07855 | $120.60 | 22:59:53 21/07/2026 | |
| 140 | BAT/BTC | $0.08070 | $117.43 | 22:56:59 21/07/2026 | |
| 141 | BAT/THB | $0.07863 | $92.20 | 22:57:08 21/07/2026 | |
| 142 | BAT/SOL | $0.07793 | $85.27 | 22:58:35 21/07/2026 | |
| 143 | BAT/AUD | $0.07715 | $81.01 | 23:00:10 21/07/2026 | |
| 144 | BAT/USDT | $0.07866 | $68.51 | 23:00:16 21/07/2026 | |
| 145 | BAT/AUD | $0.07777 | $66.37 | 23:00:10 21/07/2026 | |
| 146 | BAT/ETH | $0.07815 | $54.14 | 22:19:10 21/07/2026 | |
| 147 | BAT/WBNB | $0.07866 | $51.66 | 22:40:09 21/07/2026 | |
| 148 | BAT/USD | $0.07817 | $50.19 | 20:12:25 21/07/2026 | |
| 149 | BAT/BNT | $0.07870 | $49.42 | 22:57:10 21/07/2026 | |
| 150 | BAT/INR | $0.08171 | $46.87 | 23:00:08 21/07/2026 | |
| 151 | BAT/IDR | $0.07788 | $44.13 | 22:59:23 21/07/2026 | |
| 152 | BAT/USDT | $0.07852 | $43.58 | 22:57:11 21/07/2026 | |
| 153 | BAT/WBNB | $0.07804 | $33.97 | 22:19:10 21/07/2026 | |
| 154 | BAT/INR | $0.07893 | $31.98 | 23:00:12 21/07/2026 | |
| 155 | BAT/USDT | $0.07706 | $31.92 | 23:00:12 21/07/2026 | |
| 156 | BAT/USD | $0.07883 | $24.29 | 22:57:09 21/07/2026 | |
| 157 | BAT/EUR | $0.07897 | $21.75 | 22:57:09 21/07/2026 | |
| 158 | BAT/GBP | $0.07905 | $20.22 | 22:57:09 21/07/2026 | |
| 159 | BAT/SOL | $0.07719 | $18.79 | 17:15:50 21/07/2026 | |
| 160 | BAT/KRW | $0.09594 | $15.89 | 23:00:08 21/07/2026 | |
| 161 | BAT/INR | $0.1245 | $10.37 | 23:00:08 21/07/2026 | |
| 162 | BAT/USDT | $0.07875 | $9.97 | 22:57:11 21/07/2026 | |
| 163 | BAT/PHP | $0.1122 | $4.50 | 23:00:07 21/07/2026 | |
| 164 | BAT/USDT | $0.07306 | $3.78 | 22:59:23 21/07/2026 | |
| 165 | BAT/EUR | $0.07876 | $3.64 | 23:00:10 21/07/2026 | |
| 166 | BAT/USDC | $0.07750 | $3.24 | 22:28:20 21/07/2026 | |
| 167 | BAT/USDC | $0.07812 | $1.66 | 18:50:16 21/07/2026 | |
| 168 | PENGU/BAT | $0.006406 | $1.59 | 22:55:06 21/07/2026 | |
| 169 | BAT/BTC | $0.09372 | $0 | 23:00:08 21/07/2026 | |
| 170 | BAT/USDC | $0.1101 | $0 | 23:00:08 21/07/2026 | |
| 171 | BAT/USD | $0.08058 | $0 | 22:59:23 21/07/2026 | |
| 172 | BAT/NZD | $0.07727 | $0 | 23:00:10 21/07/2026 | |
| 173 | BAT/USD | $0.07747 | $0 | 23:00:10 21/07/2026 | |
| 174 | BAT/KRW | $0.07984 | $0 | 22:58:23 21/07/2026 | |
| 175 | BAT/KRW | $0.07505 | $0 | 22:54:10 21/07/2026 | |
| 176 | BAT/BTC | $0.08629 | $0 | 22:56:53 21/07/2026 | |
| 177 | BAT/USDT | $0.08451 | $0 | 22:56:23 21/07/2026 | |
| 178 | BAT/AUD | $0.07969 | $0 | 23:00:08 21/07/2026 | |
| 179 | BAT/INR | $0.04091 | $0 | 23:00:07 21/07/2026 | |
| 180 | BAT/USDT | $0.09224 | $0 | 23:00:10 21/07/2026 | |
| 181 | BAT/GBP | $0.1098 | $0 | 23:00:35 21/07/2026 | |
| 182 | BAT/USD | $0.09055 | $0 | 23:00:35 21/07/2026 | |
| 183 | BAT/BTC | $0.09370 | $0 | 23:00:07 21/07/2026 | |
| 184 | BAT/USDC | $0.1101 | $0 | 23:00:07 21/07/2026 | |
| 185 | BAT/JPY | $0.07422 | $0 | 22:57:09 21/07/2026 | |
| 186 | BAT/INR | $0.09240 | $0 | 22:51:08 21/07/2026 | |
| 187 | BAT/USD | $0.07870 | $0 | 23:00:10 21/07/2026 | |
| 188 | BAT/USDT | $0.09940 | $0 | 23:00:10 21/07/2026 | |
| 189 | BAT/BTC | $0.09370 | $0 | 23:00:07 21/07/2026 | |
| 190 | BAT/USDC | $0.1101 | $0 | 23:00:07 21/07/2026 | |
| 191 | BAT/USDT | $0.07863 | $0 | 23:00:53 21/07/2026 | |
| 192 | BAT/USDT | $0.07897 | $0 | 23:00:07 21/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 21/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,860,053 với tỷ giá $0.07866.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.