Tiền ảo: 39,279 Sàn giao dịch: 968 Vốn hóa: $2,201,974,848,186 Khối lượng (24h): $47,528,373,834 Thị phần: BTC: 58.9%, ETH: 10.5%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #174 04:24:00 19/08/2026
Giá Basic Attention Token (BAT)
$0.05883 0.56%
0.0000009111 BTC 1,515 VND
Thấp: $0.05736 Cao: $0.05963

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.05846 $16,797,538 04:03:15 19/08/2026
2 BitDelta BitDelta BAT/USDT $0.05876 $2,339,801 04:03:08 19/08/2026
3 Paribu Paribu BAT/TRY $0.05841 $1,692,075 03:57:53 19/08/2026
4 Binance Binance BAT/USDT $0.05848 $1,339,502 03:54:16 19/08/2026
5 Toobit Toobit BAT/USDT $0.05845 $1,302,422 03:57:18 19/08/2026
6 Deepcoin Deepcoin BAT/USDT $0.05850 $1,144,987 03:57:15 19/08/2026
7 BTCC BTCC BAT/USDT $0.05624 $1,042,887 16:21:16 14/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.05866 $783,771 04:03:17 19/08/2026
9 YEX YEX BAT/USDT $0.05866 $771,720 04:03:17 19/08/2026
10 Tapbit Tapbit BAT/USDT $0.2473 $519,996 03:57:15 19/08/2026
11 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,843 04:03:15 19/08/2026
12 CRMClick CRMClick BAT/USDT $0.05876 $477,368 04:00:12 19/08/2026
13 HTX HTX BAT/USDT $0.05876 $477,349 03:59:55 19/08/2026
14 BTSE BTSE BAT/USDT $0.05865 $472,634 03:57:15 19/08/2026
15 BITmarkets BITmarkets BAT/USDT $0.05876 $458,483 04:03:15 19/08/2026
16 B2Z Exchange B2Z Exchange BAT/USD $0.05879 $458,350 04:03:15 19/08/2026
17 CEEX exchange CEEX exchange BAT/USDT $0.05856 $367,822 04:03:09 19/08/2026
18 GroveX GroveX BAT/USDT $0.05856 $356,507 04:03:09 19/08/2026
19 Azbit Azbit BAT/USDT $0.05855 $332,465 03:54:09 19/08/2026
20 Bitbase Bitbase BAT/USDT $0.05857 $224,580 03:51:17 19/08/2026
21 Phemex Phemex BAT/USDT $0.05855 $217,272 03:57:08 19/08/2026
22 YEX YEX BAT/USDT $0.05866 $198,964 04:03:08 19/08/2026
23 Bitbaby Bitbaby BAT/USDT $0.05866 $198,483 04:03:25 19/08/2026
24 WEEX WEEX BAT/USDT $0.05865 $197,441 03:57:08 19/08/2026
25 x.me Exchange x.me Exchange BAT/USDT $0.05846 $190,598 04:00:24 19/08/2026
26 Bitbase Bitbase BAT/USDT $0.05856 $189,966 03:51:11 19/08/2026
27 BlockFin BlockFin BAT/USDT $0.05866 $189,590 04:03:15 19/08/2026
28 MEXC MEXC BAT/USDT $0.05846 $188,277 03:57:16 19/08/2026
29 KCEX KCEX BAT/USDT $0.05845 $180,460 03:57:15 19/08/2026
30 BlockFin BlockFin BAT/USDT $0.05846 $173,263 04:03:07 19/08/2026
31 Bitunix Bitunix BAT/USDT $0.05845 $142,669 03:57:16 19/08/2026
32 Binance Binance BAT/USDT $0.05866 $132,077 03:56:54 19/08/2026
33 Pionex Pionex BAT/USDT $0.05855 $127,859 03:57:09 19/08/2026
34 Bitrue Bitrue BAT/USDT $0.05845 $125,903 03:57:17 19/08/2026
35 P2B P2B BAT/USDT $0.05865 $118,009 03:57:07 19/08/2026
36 Picol Picol BAT/USDT $0.05876 $113,545 04:03:08 19/08/2026
37 CoinUp.io CoinUp.io BAT/USDT $0.05865 $110,589 03:57:08 19/08/2026
38 BloFin BloFin BAT/USDT $0.05905 $103,524 03:48:12 19/08/2026
39 Bitunix Bitunix BAT/USDT $0.05855 $74,625.41 03:57:09 19/08/2026
40 Zoomex Zoomex BAT/USDT $0.05849 $69,475.69 03:57:15 19/08/2026
41 Upbit Upbit BAT/KRW $0.05846 $68,796.70 03:56:53 19/08/2026
42 BTCC BTCC BAT/USDT $0.05855 $66,017.63 03:57:09 19/08/2026
43 Coinbase Exchange Coinbase Exchange BAT/USD $0.05856 $61,615.93 03:56:59 19/08/2026
44 Coinbase Exchange Coinbase Exchange BAT/EUR $0.05853 $61,107.85 03:56:59 19/08/2026
45 BitGW Exchange BitGW Exchange BAT/USDT $0.05861 $60,881.47 04:00:16 19/08/2026
46 Gems Trade Gems Trade BAT/USDT $0.05876 $60,365.67 04:03:08 19/08/2026
47 OKX OKX BAT/USDT $0.05861 $60,352.17 03:56:24 19/08/2026
48 Koinpark Koinpark BAT/USDT $0.05866 $60,015.14 04:03:07 19/08/2026
49 Cofinex Cofinex BAT/USDT $0.05846 $59,518.31 04:03:19 19/08/2026
50 P2B P2B BAT/USD $0.05870 $57,683.13 03:57:07 19/08/2026
51 MEXC MEXC BAT/USDT $0.05868 $57,461.12 03:51:08 19/08/2026
52 XXKK XXKK BAT/USDT $0.05871 $57,196.71 04:03:07 19/08/2026
53 BitTap BitTap BAT/USDT $0.05856 $55,304.26 04:03:19 19/08/2026
54 Kraken Kraken BAT/USD $0.05859 $53,898.46 03:59:24 19/08/2026
55 CoinW CoinW BAT/USDT $0.05855 $50,072.12 03:57:16 19/08/2026
56 Bybit Bybit BAT/USDT $0.05859 $41,151.17 03:54:08 19/08/2026
57 SuperEx SuperEx BAT/USDT $0.05876 $40,312.50 04:03:09 19/08/2026
58 x.me Exchange x.me Exchange BAT/USDT $0.05856 $39,533.39 04:00:09 19/08/2026
59 BingX BingX BAT/USDT $0.05855 $38,330.23 03:57:07 19/08/2026
60 ICRYPEX ICRYPEX BAT/USDT $0.05826 $36,144.65 04:03:11 19/08/2026
61 TxFlow TxFlow BAT/USDC $0.05850 $35,184.15 04:00:28 19/08/2026
62 WhiteBIT WhiteBIT BAT/USDT $0.05926 $35,120.28 03:51:10 19/08/2026
63 Bitvavo Bitvavo BAT/EUR $0.05917 $30,509.55 03:57:08 19/08/2026
64 Kraken Kraken BAT/EUR $0.05889 $29,286.14 03:59:54 19/08/2026
65 Bit2Me Bit2Me BAT/EUR $0.05889 $28,846.51 04:00:07 19/08/2026
66 BYDFi BYDFi BAT/USDT $0.05866 $28,582.27 04:03:08 19/08/2026
67 Ourbit Ourbit BAT/USDT $0.05855 $26,128.89 03:57:08 19/08/2026
68 Bitrue Bitrue BAT/USDC $0.05859 $25,877.28 03:57:08 19/08/2026
69 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.05864 $25,293.95 03:59:23 19/08/2026
70 EasiCoin EasiCoin BAT/USDT $0.05866 $24,917.82 04:03:08 19/08/2026
71 Tapbit Tapbit BAT/USDT $0.05855 $24,156.92 03:57:07 19/08/2026
72 Bithumb Bithumb BAT/KRW $0.05840 $22,223.66 03:59:54 19/08/2026
73 LeveX LeveX BAT/USDT $0.05865 $21,825.13 04:03:15 19/08/2026
74 XT.COM XT.COM BAT/USDT $0.05865 $19,814.35 03:57:08 19/08/2026
75 CZR Exchange CZR Exchange BAT/USDT $0.05856 $19,130.49 04:00:13 19/08/2026
76 Bitcastle Bitcastle BAT/USDT $0.05856 $19,099.55 04:03:11 19/08/2026
77 Bitrue Bitrue BAT/USDT $0.05865 $18,867.57 03:57:08 19/08/2026
78 Koinpark Koinpark BAT/INR $0.06143 $18,054.02 04:03:07 19/08/2026
79 KuCoin KuCoin BAT/USDT $0.05865 $17,343.57 03:57:18 19/08/2026
80 HitBTC HitBTC BAT/USDT $0.05857 $17,296.83 04:03:09 19/08/2026
81 Changelly Changelly BAT/USDT $0.05857 $17,296.83 04:03:08 19/08/2026
82 Gleec BTC Gleec BTC BAT/USDT $0.05857 $17,296.53 04:03:09 19/08/2026
83 Mandala Exchange Mandala Exchange BAT/USDT $0.05857 $17,296.18 04:03:17 19/08/2026
84 FMFW.io FMFW.io BAT/USD $0.05852 $17,274.20 03:57:07 19/08/2026
85 Bitbaby Bitbaby BAT/USDT $0.06276 $16,343.50 04:00:07 19/08/2026
86 Coinstore Coinstore BAT/USDT $0.05846 $14,078.85 04:00:07 19/08/2026
87 ASTX ASTX BAT/USDT $0.05886 $13,280.49 04:03:09 19/08/2026
88 Tothemoon Tothemoon BAT/USDT $0.05869 $12,238.22 04:03:12 19/08/2026
89 XBO.com XBO.com BAT/USDT $0.05850 $12,075.05 04:03:08 19/08/2026
90 LATOKEN LATOKEN BAT/USDT $0.05770 $10,811.70 03:57:07 19/08/2026
91 Gate Gate BAT/USDT $0.05854 $10,193.04 03:57:20 19/08/2026
92 DigiFinex DigiFinex BAT/USDT $0.05856 $9,574.48 03:54:11 19/08/2026
93 B2Z Exchange B2Z Exchange BAT/USD $0.05880 $8,592.10 04:03:07 19/08/2026
94 BITmarkets BITmarkets BAT/USD $0.05880 $8,592.10 04:03:08 19/08/2026
95 BitKan BitKan BAT/USDT $0.05894 $8,067.65 04:03:08 19/08/2026
96 Bitget Bitget BAT/USDT $0.05845 $8,062.51 03:55:02 19/08/2026
97 KuCoin KuCoin BAT/USDT $0.05866 $7,783.44 03:59:23 19/08/2026
98 BloFin BloFin BAT/USDT $0.05865 $7,585.19 03:48:17 19/08/2026
99 BTSE BTSE BAT/USDT $0.05865 $7,492.63 03:57:07 19/08/2026
100 KTX KTX BAT/USDT $0.05876 $7,472.91 04:03:08 19/08/2026
101 Bitbank Bitbank BAT/JPY $0.05883 $7,395.59 03:57:10 19/08/2026
102 Pionex Pionex BAT/USDT $0.05845 $7,264.97 03:57:16 19/08/2026
103 B2Z Exchange B2Z Exchange BAT/USDT $0.05866 $7,224.19 04:03:07 19/08/2026
104 BITmarkets BITmarkets BAT/USDT $0.05866 $7,224.19 04:03:08 19/08/2026
105 AlphaX AlphaX BAT/USDT $0.05866 $4,974.71 04:03:17 19/08/2026
106 Kanga Exchange Kanga Exchange BAT/USDT $0.05855 $4,906.72 03:57:07 19/08/2026
107 Bitcoiva Bitcoiva BAT/INR $0.06089 $4,677.00 04:03:10 19/08/2026
108 Bitso Bitso BAT/MXN $0.05977 $3,997.47 03:59:53 19/08/2026
109 CoinEx CoinEx BAT/USDT $0.05861 $3,457.42 03:59:53 19/08/2026
110 BYDFi BYDFi BAT/USDT $0.05851 $3,069.33 04:03:16 19/08/2026
111 Uniswap v2 Uniswap v2 BAT/WETH $0.05880 $2,301.26 03:52:11 19/08/2026
112 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.05896 $1,871.59 03:57:11 19/08/2026
113 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.05846 $1,789.56 03:59:23 19/08/2026
114 Bitcoiva Bitcoiva BAT/USDT $0.05856 $1,753.85 04:03:10 19/08/2026
115 Dzengi.com Dzengi.com BAT/USD $0.05844 $1,693.58 04:03:09 19/08/2026
116 Gate Gate BAT/USDT $0.05918 $1,658.07 03:59:24 19/08/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,910.84 $831.32 03:55:35 19/08/2026
118 Bitso Bitso BAT/USD $0.05909 $724.26 03:59:53 19/08/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.05877 $653.42 03:57:11 19/08/2026
120 BITmarkets BITmarkets BAT/USDC $0.05870 $647.72 04:03:08 19/08/2026
121 B2Z Exchange B2Z Exchange BAT/USDC $0.05870 $647.63 04:03:07 19/08/2026
122 Bitlo Bitlo BAT/TRY $0.05866 $441.14 03:57:07 19/08/2026
123 OKX OKX BAT/USDC $0.05760 $392.00 03:56:24 19/08/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.05660 $387.76 03:59:23 19/08/2026
125 Tokocrypto Tokocrypto BAT/USDT $0.05865 $373.88 03:57:08 19/08/2026
126 Bitkub Bitkub BAT/THB $0.05860 $300.11 03:57:07 19/08/2026
127 Coinbase Exchange Coinbase Exchange BAT/ETH $0.05885 $258.78 03:56:59 19/08/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.05916 $218.61 23:25:23 18/08/2026
129 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.05860 $201.39 01:16:44 19/08/2026
130 CEX.IO CEX.IO BAT/EUR $0.05876 $189.60 03:57:07 19/08/2026
131 Gemini Gemini BAT/USD $0.05973 $184.38 03:59:53 19/08/2026
132 Binance.US Binance.US BAT/USDT $0.05746 $168.37 03:59:23 19/08/2026
133 Meteora DAMM Meteora DAMM BAT/SOL $0.05911 $165.10 01:56:50 19/08/2026
134 PrimeXBT PrimeXBT BAT/USDT $0.05866 $161.30 04:06:16 19/08/2026
135 Coinbase Exchange Coinbase Exchange BAT/BTC $0.05941 $160.41 03:56:59 19/08/2026
136 Indodax Indodax BAT/IDR $0.06004 $157.96 04:02:54 19/08/2026
137 Variational Variational BAT/USDC $0.05861 $152.47 04:06:16 19/08/2026
138 TRIV TRIV BAT/IDR $0.05881 $136.91 04:03:13 19/08/2026
139 TRIV TRIV BAT/USDT $0.05866 $136.47 04:03:13 19/08/2026
140 CEX.IO CEX.IO BAT/USDT $0.05862 $126.10 03:57:07 19/08/2026
141 ZebPay ZebPay BAT/INR $0.06097 $117.64 03:57:12 19/08/2026
142 BitTrade BitTrade BAT/JPY $0.05919 $117.39 03:57:08 19/08/2026
143 Bancor Network Bancor Network BAT/BNT $0.06362 $104.91 03:57:08 19/08/2026
144 BITmarkets BITmarkets BAT/IDR $0.05849 $91.78 04:03:08 19/08/2026
145 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.05874 $87.61 01:04:24 19/08/2026
146 Independent Reserve Independent Reserve BAT/AUD $0.05917 $81.05 04:03:11 19/08/2026
147 OKJ OKJ BAT/JPY $0.05896 $46.72 04:00:11 19/08/2026
148 CEX.IO CEX.IO BAT/GBP $0.05880 $42.07 03:57:07 19/08/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.05689 $35.84 03:59:53 19/08/2026
150 CEX.IO CEX.IO BAT/USD $0.05864 $34.30 03:57:07 19/08/2026
151 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.05876 $30.95 01:14:02 19/08/2026
152 Binance TH Binance TH BAT/USDT $0.05865 $30.21 03:57:11 19/08/2026
153 Coinone Coinone BAT/KRW $0.05915 $20.21 03:59:53 19/08/2026
154 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.05929 $18.09 20:18:05 18/08/2026
155 Biswap v2 Biswap v2 BAT/WBNB $0.05874 $16.43 01:14:01 19/08/2026
156 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.05860 $14.00 00:07:57 19/08/2026
157 Unocoin Unocoin BAT/INR $0.06537 $7.71 04:00:15 19/08/2026
158 Upbit Upbit BAT/BTC $0.05786 $5.50 03:56:23 19/08/2026
159 Coins.ph Coins.ph BAT/PHP $0.1122 $4.50 04:00:16 19/08/2026
160 GOPAX GOPAX BAT/KRW $0.07075 $4.24 04:03:09 19/08/2026
161 Korbit Korbit BAT/KRW $0.05751 $3.60 03:57:07 19/08/2026
162 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006013 $3.16 21:29:42 18/08/2026
163 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.05912 $2.97 03:36:38 19/08/2026
164 Independent Reserve Independent Reserve BAT/USD $0.05962 $2.80 04:03:11 19/08/2026
165 Orca Orca BAT/USDC $0.05894 $2.43 21:31:15 18/08/2026
166 WazirX WazirX BAT/INR $0.05952 $2.18 04:06:08 19/08/2026
167 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.05962 $0.3000 03:45:18 19/08/2026
168 Poloniex Poloniex BAT/USDT $0.05356 $0 03:59:23 19/08/2026
169 HitBTC HitBTC BAT/BTC $0.09077 $0 04:03:09 19/08/2026
170 HitBTC HitBTC BAT/USDC $0.06992 $0 04:03:09 19/08/2026
171 Independent Reserve Independent Reserve BAT/NZD $0.05963 $0 04:03:11 19/08/2026
172 BTC Markets BTC Markets BAT/AUD $0.05952 $0 04:03:09 19/08/2026
173 Upbit Upbit BAT/USDT $0.05847 $0 03:56:23 19/08/2026
174 ZebPay ZebPay BAT/AUD $0.05943 $0 03:57:12 19/08/2026
175 Bitbns Bitbns BAT/INR $0.04019 $0 03:57:07 19/08/2026
176 BitMart BitMart BAT/USDT $0.07524 $0 04:03:15 19/08/2026
177 WazirX WazirX BAT/USDT $0.05916 $0 04:06:08 19/08/2026
178 Coinmetro Coinmetro BAT/USDT $0.09223 $0 04:03:10 19/08/2026
179 CoinJar CoinJar BAT/AUD $0.05822 $0 04:04:00 19/08/2026
180 CoinJar CoinJar BAT/GBP $0.06502 $0 04:04:00 19/08/2026
181 CoinJar CoinJar BAT/USD $0.06653 $0 04:04:00 19/08/2026
182 CoinJar CoinJar BAT/USDC $0.05814 $0 04:04:00 19/08/2026
183 FMFW.io FMFW.io BAT/BTC $0.09078 $0 03:57:07 19/08/2026
184 FMFW.io FMFW.io BAT/USDC $0.06991 $0 03:57:07 19/08/2026
185 Giottus Giottus BAT/INR $0.06263 $0 03:45:08 19/08/2026
186 CoinZoom CoinZoom BAT/USD $0.06442 $0 04:03:07 19/08/2026
187 CoinZoom CoinZoom BAT/USDT $0.09938 $0 04:03:07 19/08/2026
188 Changelly Changelly BAT/BTC $0.09077 $0 04:03:08 19/08/2026
189 Changelly Changelly BAT/USDC $0.06992 $0 04:03:08 19/08/2026
190 Young Platform Young Platform BAT/EUR $0.05875 $0 04:03:08 19/08/2026
191 ADEN ADEN BAT/USDT $0.05855 $0 04:06:57 19/08/2026
192 Gate US Gate US BAT/USDT $0.05881 $0 04:03:07 19/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 19/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,797,538 với tỷ giá $0.05846.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.0 trên 1067 đánh giá