Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,638,598,155,541 Khối lượng (24h): $40,912,197,655 Thị phần: BTC: 59.5%, ETH: 11.2%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #173 14:33:00 30/08/2026
Giá Basic Attention Token (BAT)
$0.06807 0.14%
0.0000008705 BTC 1,763 VND
Thấp: $0.06722 Cao: $0.06864

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06801 $14,935,277 14:00:15 30/08/2026
2 BitDelta BitDelta BAT/USDT $0.06810 $7,512,251 14:00:07 30/08/2026
3 Deepcoin Deepcoin BAT/USDT $0.06933 $1,723,470 17:42:15 24/08/2026
4 Binibit Binibit BAT/USDT $0.06820 $1,649,949 14:00:07 30/08/2026
5 Toobit Toobit BAT/USDT $0.06807 $1,134,734 13:57:15 30/08/2026
6 Binance Binance BAT/USDT $0.06806 $963,149 13:54:17 30/08/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.06802 $743,347 14:00:17 30/08/2026
8 YEX YEX BAT/USDT $0.06801 $738,711 14:00:16 30/08/2026
9 BTSE BTSE BAT/USDT $0.06810 $583,035 13:57:15 30/08/2026
10 B2Z Exchange B2Z Exchange BAT/USD $0.06783 $564,739 14:00:15 30/08/2026
11 BITmarkets BITmarkets BAT/USDT $0.06780 $564,497 14:00:15 30/08/2026
12 Tapbit Tapbit BAT/USDT $0.2475 $520,436 13:57:15 30/08/2026
13 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,242 14:00:15 30/08/2026
14 CEEX exchange CEEX exchange BAT/USDT $0.06810 $452,499 14:00:08 30/08/2026
15 Phemex Phemex BAT/USDT $0.06861 $334,020 16:57:09 28/08/2026
16 Azbit Azbit BAT/USDT $0.06800 $324,707 13:57:10 30/08/2026
17 Bitbase Bitbase BAT/USDT $0.06801 $286,801 13:57:18 30/08/2026
18 BlockFin BlockFin BAT/USDT $0.06790 $254,858 14:00:07 30/08/2026
19 YEX YEX BAT/USDT $0.06809 $215,479 14:00:11 30/08/2026
20 HTX HTX BAT/USDT $0.06809 $213,541 13:59:25 30/08/2026
21 CRMClick CRMClick BAT/USDT $0.06809 $213,387 14:00:11 30/08/2026
22 Bitbaby Bitbaby BAT/USDT $0.06805 $209,197 14:00:16 30/08/2026
23 x.me Exchange x.me Exchange BAT/USDT $0.06790 $208,865 13:57:18 30/08/2026
24 WEEX WEEX BAT/USDT $0.06820 $202,404 13:57:08 30/08/2026
25 BlockFin BlockFin BAT/USDT $0.06801 $190,748 14:00:15 30/08/2026
26 Bitbase Bitbase BAT/USDT $0.06820 $185,098 13:57:08 30/08/2026
27 BloFin BloFin BAT/USDT $0.06790 $153,718 13:57:08 30/08/2026
28 Binance Binance BAT/USDT $0.06820 $145,158 13:56:42 30/08/2026
29 Pionex Pionex BAT/USDT $0.06820 $142,879 13:57:12 30/08/2026
30 P2B P2B BAT/USDT $0.06820 $130,541 13:54:07 30/08/2026
31 Picol Picol BAT/USDT $0.06820 $125,890 14:00:10 30/08/2026
32 MEXC MEXC BAT/USDT $0.06804 $121,341 13:57:16 30/08/2026
33 Bitrue Bitrue BAT/USDT $0.06820 $117,321 13:57:17 30/08/2026
34 KCEX KCEX BAT/USDT $0.06802 $116,884 13:57:15 30/08/2026
35 Bitunix Bitunix BAT/USDT $0.06803 $105,707 13:57:17 30/08/2026
36 Paribu Paribu BAT/TRY $0.06802 $77,862.65 14:02:31 30/08/2026
37 Bitunix Bitunix BAT/USDT $0.06810 $73,007.12 13:57:10 30/08/2026
38 BTCC BTCC BAT/USDT $0.06820 $72,910.65 13:57:12 30/08/2026
39 Tapbit Tapbit BAT/USDT $0.06911 $71,822.15 10:42:09 28/08/2026
40 CoinW CoinW BAT/USDT $0.06810 $71,363.05 13:57:10 30/08/2026
41 P2B P2B BAT/USD $0.06820 $64,041.52 13:54:07 30/08/2026
42 BitTap BitTap BAT/USDT $0.06800 $58,802.52 14:00:16 30/08/2026
43 Koinpark Koinpark BAT/USDT $0.06820 $58,610.46 14:00:07 30/08/2026
44 CoinUp.io CoinUp.io BAT/USDT $0.06820 $56,810.43 13:57:11 30/08/2026
45 MEXC MEXC BAT/USDT $0.06816 $54,815.71 13:57:08 30/08/2026
46 XXKK XXKK BAT/USDT $0.06815 $51,504.82 14:00:07 30/08/2026
47 BitGW Exchange BitGW Exchange BAT/USDT $0.06810 $49,277.38 14:00:10 30/08/2026
48 TxFlow TxFlow BAT/USDC $0.06800 $48,685.74 13:54:25 30/08/2026
49 OKX OKX BAT/USDT $0.06810 $46,992.46 13:56:24 30/08/2026
50 Gems Trade Gems Trade BAT/USDT $0.06809 $46,990.09 14:00:11 30/08/2026
51 WhiteBIT WhiteBIT BAT/USDT $0.06810 $46,958.31 13:54:07 30/08/2026
52 Coinbase Exchange Coinbase Exchange BAT/USD $0.06819 $46,478.91 13:56:59 30/08/2026
53 Kraken Kraken BAT/USD $0.06802 $44,370.46 13:59:24 30/08/2026
54 Zoomex Zoomex BAT/USDT $0.06806 $44,081.81 14:00:15 30/08/2026
55 ICRYPEX ICRYPEX BAT/USDT $0.06840 $43,024.04 14:00:11 30/08/2026
56 BITmarkets BITmarkets BAT/USD $0.06830 $40,674.84 14:00:07 30/08/2026
57 B2Z Exchange B2Z Exchange BAT/USD $0.06830 $40,674.25 14:00:07 30/08/2026
58 Upbit Upbit BAT/KRW $0.06862 $40,345.56 13:56:23 30/08/2026
59 x.me Exchange x.me Exchange BAT/USDT $0.06820 $40,058.69 13:57:11 30/08/2026
60 Bybit Bybit BAT/USDT $0.06810 $39,808.75 13:54:11 30/08/2026
61 SuperEx SuperEx BAT/USDT $0.06840 $31,588.59 14:00:07 30/08/2026
62 BYDFi BYDFi BAT/USDT $0.06820 $31,388.91 13:57:08 30/08/2026
63 BingX BingX BAT/USDT $0.06810 $30,926.52 13:54:07 30/08/2026
64 Ourbit Ourbit BAT/USDT $0.06810 $26,897.96 13:57:10 30/08/2026
65 Bitrue Bitrue BAT/USDC $0.06830 $26,320.27 13:57:10 30/08/2026
66 BloFin BloFin BAT/USDT $0.06801 $24,549.71 13:57:17 30/08/2026
67 FMFW.io FMFW.io BAT/USD $0.06819 $24,286.92 13:54:07 30/08/2026
68 HitBTC HitBTC BAT/USDT $0.06806 $24,282.37 14:00:10 30/08/2026
69 Mandala Exchange Mandala Exchange BAT/USDT $0.06806 $24,282.37 14:00:08 30/08/2026
70 Gleec BTC Gleec BTC BAT/USDT $0.06805 $24,281.90 14:00:07 30/08/2026
71 Changelly Changelly BAT/USDT $0.06805 $24,280.45 14:00:12 30/08/2026
72 CZR Exchange CZR Exchange BAT/USDT $0.06810 $22,698.78 14:00:10 30/08/2026
73 XT.COM XT.COM BAT/USDT $0.06820 $21,774.44 13:57:11 30/08/2026
74 GroveX GroveX BAT/USDT $0.06820 $21,107.79 13:57:11 30/08/2026
75 Bitvavo Bitvavo BAT/EUR $0.06818 $20,656.89 13:57:10 30/08/2026
76 LeveX LeveX BAT/USDT $0.06801 $19,672.92 14:00:16 30/08/2026
77 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06800 $19,152.93 13:59:23 30/08/2026
78 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06819 $18,333.84 13:56:30 30/08/2026
79 Bitrue Bitrue BAT/USDT $0.06820 $17,402.66 13:57:10 30/08/2026
80 Bitbaby Bitbaby BAT/USDT $0.06280 $16,354.45 14:00:07 30/08/2026
81 Bitcastle Bitcastle BAT/USDT $0.06810 $15,364.41 14:00:14 30/08/2026
82 Tothemoon Tothemoon BAT/USDT $0.06827 $14,758.75 14:00:12 30/08/2026
83 ASTX ASTX BAT/USDT $0.06810 $14,517.57 14:00:08 30/08/2026
84 KuCoin KuCoin BAT/USDT $0.06790 $13,182.20 13:57:19 30/08/2026
85 Coinstore Coinstore BAT/USDT $0.06780 $10,480.27 14:00:07 30/08/2026
86 DigiFinex DigiFinex BAT/USDT $0.06810 $10,103.95 14:00:10 30/08/2026
87 BITmarkets BITmarkets BAT/USDT $0.06830 $10,096.51 14:00:07 30/08/2026
88 B2Z Exchange B2Z Exchange BAT/USDT $0.06830 $10,096.31 14:00:07 30/08/2026
89 BTSE BTSE BAT/USDT $0.06820 $10,082.99 13:57:07 30/08/2026
90 Koinpark Koinpark BAT/INR $0.07290 $9,941.61 14:00:07 30/08/2026
91 EasiCoin EasiCoin BAT/USDT $0.06809 $9,549.04 14:00:12 30/08/2026
92 XBO.com XBO.com BAT/USDT $0.06822 $9,386.84 13:57:11 30/08/2026
93 Bit2Me Bit2Me BAT/EUR $0.06800 $8,098.77 13:57:09 30/08/2026
94 Gate Gate BAT/USDT $0.06797 $7,794.96 13:54:20 30/08/2026
95 Kraken Kraken BAT/EUR $0.06800 $7,382.04 13:59:24 30/08/2026
96 Kanga Exchange Kanga Exchange BAT/USDT $0.06800 $6,939.97 14:00:07 30/08/2026
97 BitKan BitKan BAT/USDT $0.06805 $6,935.95 14:00:10 30/08/2026
98 KTX KTX BAT/USDT $0.06820 $6,624.74 14:00:08 30/08/2026
99 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06811 $6,184.55 13:57:10 30/08/2026
100 Bitso Bitso BAT/MXN $0.06750 $6,177.38 00:27:12 26/08/2026
101 Pionex Pionex BAT/USDT $0.06800 $6,146.68 13:57:16 30/08/2026
102 AlphaX AlphaX BAT/USDT $0.06800 $5,524.08 14:00:17 30/08/2026
103 Bitcoiva Bitcoiva BAT/INR $0.07111 $5,494.36 14:00:08 30/08/2026
104 KuCoin KuCoin BAT/USDT $0.06809 $5,453.15 13:59:23 30/08/2026
105 Revolut X Revolut X BAT/USD $0.06813 $5,339.87 14:00:12 30/08/2026
106 Binance TH Binance TH BAT/USDT $0.06820 $5,206.16 13:57:08 30/08/2026
107 Bitget Bitget BAT/USDT $0.06810 $5,057.29 13:55:02 30/08/2026
108 BYDFi BYDFi BAT/USDT $0.06802 $4,157.10 14:00:15 30/08/2026
109 CoinEx CoinEx BAT/USDT $0.06818 $4,149.26 13:59:53 30/08/2026
110 Bithumb Bithumb BAT/KRW $0.06861 $3,296.46 13:59:53 30/08/2026
111 Bitcoiva Bitcoiva BAT/USDT $0.06820 $2,083.38 14:00:08 30/08/2026
112 Variational Variational BAT/USDC $0.06803 $2,036.23 14:03:16 30/08/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06800 $1,420.92 09:34:35 30/08/2026
114 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06791 $1,311.49 13:56:30 30/08/2026
115 OKX OKX BAT/USD $0.06783 $1,255.40 13:56:24 30/08/2026
116 Bitbank Bitbank BAT/JPY $0.06772 $1,130.04 13:57:09 30/08/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06814 $1,113.27 13:57:10 30/08/2026
118 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06809 $963.24 13:56:30 30/08/2026
119 Uniswap v2 Uniswap v2 BAT/WETH $0.06803 $955.11 09:52:11 30/08/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06803 $832.90 13:59:23 30/08/2026
121 BITmarkets BITmarkets BAT/USDC $0.06830 $830.76 14:00:07 30/08/2026
122 B2Z Exchange B2Z Exchange BAT/USDC $0.06830 $830.69 14:00:07 30/08/2026
123 OKJ OKJ BAT/JPY $0.06815 $610.67 14:00:11 30/08/2026
124 Gate Gate BAT/USDT $0.06815 $556.10 13:56:24 30/08/2026
125 Bitlo Bitlo BAT/TRY $0.06820 $498.58 13:57:12 30/08/2026
126 Bitkub Bitkub BAT/THB $0.06733 $435.73 13:57:10 30/08/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06776 $401.14 13:59:53 30/08/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,461.12 $331.37 10:40:35 30/08/2026
129 Meteora DAMM Meteora DAMM BAT/SOL $0.06943 $290.38 13:58:43 30/08/2026
130 BITmarkets BITmarkets BAT/IDR $0.06805 $176.60 14:00:07 30/08/2026
131 LATOKEN LATOKEN BAT/USDT $0.06803 $172.51 13:57:11 30/08/2026
132 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06790 $165.01 09:08:00 30/08/2026
133 Bancor Network Bancor Network BAT/BNT $0.08161 $160.35 13:57:11 30/08/2026
134 Gemini Gemini BAT/USD $0.06923 $136.66 13:59:54 30/08/2026
135 TRIV TRIV BAT/IDR $0.06842 $134.93 14:00:10 30/08/2026
136 TRIV TRIV BAT/USDT $0.06820 $134.43 14:00:10 30/08/2026
137 ZebPay ZebPay BAT/INR $0.07220 $120.07 14:00:08 30/08/2026
138 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06770 $108.71 13:59:53 30/08/2026
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06792 $91.93 11:06:53 30/08/2026
140 CEX.IO CEX.IO BAT/USD $0.06824 $77.58 14:00:10 30/08/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.06754 $38.97 18:57:11 29/08/2026
142 PrimeXBT PrimeXBT BAT/USDT $0.06810 $38.07 14:03:16 30/08/2026
143 WazirX WazirX BAT/USDT $0.06710 $38.05 14:03:08 30/08/2026
144 WazirX WazirX BAT/INR $0.07544 $37.72 14:03:08 30/08/2026
145 CEX.IO CEX.IO BAT/GBP $0.06844 $29.76 14:00:10 30/08/2026
146 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06790 $24.51 13:40:00 30/08/2026
147 CEX.IO CEX.IO BAT/EUR $0.06842 $22.49 14:00:10 30/08/2026
148 CEX.IO CEX.IO BAT/USDT $0.06820 $17.90 14:00:10 30/08/2026
149 Indodax Indodax BAT/IDR $0.06775 $16.19 14:02:24 30/08/2026
150 Upbit Upbit BAT/USDT $0.06556 $14.16 13:56:53 30/08/2026
151 Unocoin Unocoin BAT/INR $0.1255 $11.53 13:57:11 30/08/2026
152 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06905 $11.51 03:56:45 30/08/2026
153 Biswap v2 Biswap v2 BAT/WBNB $0.06790 $10.65 11:41:34 30/08/2026
154 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009085 $8.17 08:35:32 30/08/2026
155 Independent Reserve Independent Reserve BAT/AUD $0.06960 $7.65 14:00:11 30/08/2026
156 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06761 $7.41 11:33:17 30/08/2026
157 Tokocrypto Tokocrypto BAT/USDT $0.06820 $5.94 13:57:09 30/08/2026
158 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06789 $5.69 11:15:14 30/08/2026
159 Coins.ph Coins.ph BAT/PHP $0.1113 $4.47 14:00:07 30/08/2026
160 GOPAX GOPAX BAT/KRW $0.07261 $4.35 14:00:08 30/08/2026
161 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06938 $4.05 09:42:35 30/08/2026
162 Binance.US Binance.US BAT/USDT $0.06789 $3.52 13:59:23 30/08/2026
163 Orca Orca BAT/USDC $0.06923 $3.23 11:47:26 30/08/2026
164 Independent Reserve Independent Reserve BAT/USD $0.06997 $2.60 14:00:11 30/08/2026
165 BitTrade BitTrade BAT/JPY $0.06646 $0.8318 14:00:14 30/08/2026
166 Poloniex Poloniex BAT/USDT $0.06199 $0 13:59:23 30/08/2026
167 HitBTC HitBTC BAT/BTC $0.1101 $0 14:00:10 30/08/2026
168 HitBTC HitBTC BAT/USDC $0.06779 $0 14:00:10 30/08/2026
169 Independent Reserve Independent Reserve BAT/NZD $0.06997 $0 14:00:11 30/08/2026
170 Coinone Coinone BAT/KRW $0.06753 $0 13:59:53 30/08/2026
171 Korbit Korbit BAT/KRW $0.06889 $0 13:57:10 30/08/2026
172 BTC Markets BTC Markets BAT/AUD $0.06328 $0 14:00:08 30/08/2026
173 Upbit Upbit BAT/BTC $0.06940 $0 13:56:53 30/08/2026
174 ZebPay ZebPay BAT/AUD $0.06889 $0 14:00:08 30/08/2026
175 Bitbns Bitbns BAT/INR $0.04035 $0 14:00:09 30/08/2026
176 BitMart BitMart BAT/USDT $0.07530 $0 14:03:15 30/08/2026
177 Coinmetro Coinmetro BAT/USDT $0.09230 $0 14:00:10 30/08/2026
178 CoinJar CoinJar BAT/AUD $0.07029 $0 14:00:29 30/08/2026
179 CoinJar CoinJar BAT/GBP $0.06504 $0 14:00:29 30/08/2026
180 CoinJar CoinJar BAT/USD $0.07171 $0 14:00:29 30/08/2026
181 CoinJar CoinJar BAT/USDC $0.05814 $0 14:00:29 30/08/2026
182 FMFW.io FMFW.io BAT/BTC $0.1100 $0 13:54:07 30/08/2026
183 FMFW.io FMFW.io BAT/USDC $0.06779 $0 13:54:07 30/08/2026
184 Giottus Giottus BAT/INR $0.07241 $0 13:36:10 30/08/2026
185 CoinZoom CoinZoom BAT/USD $0.06816 $0 14:00:07 30/08/2026
186 CoinZoom CoinZoom BAT/USDT $0.08950 $0 14:00:07 30/08/2026
187 Changelly Changelly BAT/BTC $0.1101 $0 14:00:12 30/08/2026
188 Changelly Changelly BAT/USDC $0.06779 $0 14:00:12 30/08/2026
189 Young Platform Young Platform BAT/EUR $0.06818 $0 14:00:10 30/08/2026
190 Dzengi Dzengi BAT/USD $0.06798 $0 14:00:12 30/08/2026
191 ADEN ADEN BAT/USDT $0.06797 $0 14:03:56 30/08/2026
192 Gate US Gate US BAT/USDT $0.06806 $0 14:00:11 30/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 30/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,935,277 với tỷ giá $0.06801.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.0 trên 1067 đánh giá