Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.2026 | $196,056,166 | 12:00:16 20/01/2026 | |
| 2 | BAT/USDT | $0.2028 | $48,467,237 | 12:00:10 20/01/2026 | |
| 3 | BAT/USDT | $0.2019 | $15,608,444 | 11:54:16 20/01/2026 | |
| 4 | BAT/USDT | $0.2027 | $14,786,887 | 11:57:15 20/01/2026 | |
| 5 | BAT/USDT | $0.2026 | $11,879,308 | 11:57:15 20/01/2026 | |
| 6 | BAT/USDT | $0.2028 | $10,812,152 | 11:57:19 20/01/2026 | |
| 7 | BAT/USDT | $0.2028 | $9,390,443 | 11:57:15 20/01/2026 | |
| 8 | BAT/USDT | $0.2023 | $9,036,697 | 11:54:15 20/01/2026 | |
| 9 | BAT/USDT | $0.2027 | $6,681,491 | 11:57:09 20/01/2026 | |
| 10 | BAT/USDT | $0.2025 | $6,675,879 | 11:59:25 20/01/2026 | |
| 11 | BAT/USDT | $0.2033 | $6,146,315 | 11:55:52 20/01/2026 | |
| 12 | BAT/USDT | $0.2019 | $5,495,519 | 11:54:16 20/01/2026 | |
| 13 | BAT/USDT | $0.2026 | $5,280,252 | 12:00:16 20/01/2026 | |
| 14 | BAT/USDT | $0.2026 | $3,602,417 | 11:56:52 20/01/2026 | |
| 15 | BAT/USDT | $0.2029 | $3,357,692 | 12:00:07 20/01/2026 | |
| 16 | BAT/USDT | $0.2031 | $3,148,504 | 11:57:09 20/01/2026 | |
| 17 | BAT/USDT | $0.2030 | $3,081,898 | 11:57:15 20/01/2026 | |
| 18 | BAT/USDT | $0.2025 | $2,932,487 | 12:00:16 20/01/2026 | |
| 19 | BAT/USDT | $0.2029 | $2,904,032 | 12:00:11 20/01/2026 | |
| 20 | BAT/USDT | $0.2029 | $2,775,148 | 12:00:11 20/01/2026 | |
| 21 | BAT/USDT | $0.2029 | $2,063,042 | 12:00:15 20/01/2026 | |
| 22 | BAT/USDT | $0.2018 | $2,061,345 | 11:54:15 20/01/2026 | |
| 23 | BAT/USDT | $0.2026 | $1,920,308 | 12:00:16 20/01/2026 | |
| 24 | BAT/USDT | $0.2027 | $1,838,287 | 11:57:15 20/01/2026 | |
| 25 | BAT/USDT | $0.2022 | $1,766,217 | 11:57:16 20/01/2026 | |
| 26 | BAT/USDT | $0.2029 | $1,667,492 | 12:00:07 20/01/2026 | |
| 27 | BAT/USDT | $0.2027 | $1,649,251 | 11:57:15 20/01/2026 | |
| 28 | BAT/USDT | $0.2022 | $1,644,956 | 11:57:09 20/01/2026 | |
| 29 | BAT/KRW | $0.2038 | $1,587,980 | 11:56:53 20/01/2026 | |
| 30 | BAT/USDT | $0.2026 | $1,372,029 | 12:00:15 20/01/2026 | |
| 31 | BAT/USDT | $0.2034 | $1,340,254 | 11:51:15 20/01/2026 | |
| 32 | BAT/USDT | $0.2034 | $1,194,158 | 12:00:07 20/01/2026 | |
| 33 | BAT/USDT | $0.2023 | $1,146,652 | 11:54:09 20/01/2026 | |
| 34 | BAT/USDT | $0.2028 | $1,067,273 | 11:57:15 20/01/2026 | |
| 35 | BAT/USDT | $0.2029 | $1,065,871 | 11:57:17 20/01/2026 | |
| 36 | BAT/USD | $0.2029 | $1,021,834 | 12:00:15 20/01/2026 | |
| 37 | BAT/USDT | $0.2027 | $1,021,212 | 12:00:15 20/01/2026 | |
| 38 | BAT/USDT | $0.2024 | $987,641 | 11:54:16 20/01/2026 | |
| 39 | BAT/USDT | $0.2026 | $967,006 | 11:56:23 20/01/2026 | |
| 40 | BAT/USDT | $0.2027 | $956,540 | 12:00:17 20/01/2026 | |
| 41 | BAT/USDT | $0.2027 | $954,633 | 12:00:16 20/01/2026 | |
| 42 | BAT/USDT | $0.2035 | $938,344 | 11:48:07 20/01/2026 | |
| 43 | BAT/USDT | $0.2029 | $883,963 | 11:57:15 20/01/2026 | |
| 44 | BAT/USDT | $0.2038 | $840,606 | 11:57:08 20/01/2026 | |
| 45 | BAT/USD | $0.2024 | $834,466 | 11:56:29 20/01/2026 | |
| 46 | BAT/USDT | $0.2023 | $825,073 | 11:54:08 20/01/2026 | |
| 47 | BAT/USDT | $0.1225 | $824,090 | 12:00:12 20/01/2026 | |
| 48 | BAT/EUR | $0.2027 | $798,076 | 11:56:59 20/01/2026 | |
| 49 | BAT/USDT | $0.2018 | $785,764 | 11:54:08 20/01/2026 | |
| 50 | BAT/USDT | $0.2024 | $778,539 | 11:57:16 20/01/2026 | |
| 51 | BAT/USDT | $0.2029 | $774,115 | 12:00:10 20/01/2026 | |
| 52 | BAT/USDT | $0.2027 | $749,798 | 11:57:12 20/01/2026 | |
| 53 | BAT/USDT | $0.2022 | $740,609 | 11:54:12 20/01/2026 | |
| 54 | BAT/USDT | $0.2022 | $707,351 | 11:54:07 20/01/2026 | |
| 55 | BAT/USDT | $0.2029 | $684,422 | 12:00:10 20/01/2026 | |
| 56 | BAT/USDT | $0.2029 | $580,017 | 12:00:07 20/01/2026 | |
| 57 | BAT/USDT | $0.2029 | $548,959 | 11:57:18 20/01/2026 | |
| 58 | BAT/USDT | $0.2030 | $540,686 | 11:57:10 20/01/2026 | |
| 59 | BAT/USDT | $0.2473 | $520,003 | 11:57:15 20/01/2026 | |
| 60 | BAT/USDT | $0.2031 | $512,895 | 12:00:10 20/01/2026 | |
| 61 | BAT/USDT | $0.2029 | $506,266 | 11:54:09 20/01/2026 | |
| 62 | BAT/USDT | $0.2028 | $467,729 | 11:57:08 20/01/2026 | |
| 63 | BAT/USDT | $0.2016 | $448,824 | 11:54:19 20/01/2026 | |
| 64 | BAT/USDT | $0.2024 | $447,509 | 11:56:24 20/01/2026 | |
| 65 | BAT/USDT | $0.2033 | $430,012 | 12:00:11 20/01/2026 | |
| 66 | BAT/TRY | $0.2030 | $420,706 | 11:56:23 20/01/2026 | |
| 67 | BAT/USDT | $0.2027 | $416,621 | 11:57:10 20/01/2026 | |
| 68 | BAT/USDT | $0.2032 | $391,701 | 11:48:07 20/01/2026 | |
| 69 | BAT/USDT | $0.2026 | $360,226 | 11:57:08 20/01/2026 | |
| 70 | BAT/ETH | $0.1231 | $355,215 | 12:00:12 20/01/2026 | |
| 71 | BAT/USDT | $0.2026 | $349,615 | 12:00:12 20/01/2026 | |
| 72 | BAT/USDT | $0.2028 | $337,700 | 11:57:09 20/01/2026 | |
| 73 | BAT/USDT | $0.2028 | $330,030 | 12:00:14 20/01/2026 | |
| 74 | BAT/USDT | $0.2030 | $330,015 | 12:00:11 20/01/2026 | |
| 75 | BAT/USDT | $0.2024 | $330,014 | 11:57:10 20/01/2026 | |
| 76 | BAT/USD | $0.2024 | $330,014 | 11:57:08 20/01/2026 | |
| 77 | BAT/USDT | $0.2030 | $330,011 | 12:00:08 20/01/2026 | |
| 78 | BAT/USDT | $0.2027 | $327,151 | 11:57:08 20/01/2026 | |
| 79 | BAT/USD | $0.2031 | $300,355 | 11:59:54 20/01/2026 | |
| 80 | BAT/USDT | $0.2025 | $292,842 | 11:57:08 20/01/2026 | |
| 81 | BAT/USDT | $0.2026 | $263,306 | 11:57:08 20/01/2026 | |
| 82 | BAT/USDT | $0.2028 | $258,500 | 11:56:53 20/01/2026 | |
| 83 | BAT/USDT | $0.2022 | $255,060 | 11:54:07 20/01/2026 | |
| 84 | BAT/USDT | $0.2037 | $252,440 | 11:51:09 20/01/2026 | |
| 85 | BAT/USDT | $0.2025 | $245,041 | 11:54:08 20/01/2026 | |
| 86 | BAT/USD | $0.2029 | $232,017 | 12:00:16 20/01/2026 | |
| 87 | BAT/BTC | $0.1225 | $224,037 | 12:00:12 20/01/2026 | |
| 88 | BAT/USDT | $0.2030 | $220,350 | 11:54:19 20/01/2026 | |
| 89 | BAT/USDT | $0.2028 | $200,796 | 12:00:12 20/01/2026 | |
| 90 | BAT/USDT | $0.2029 | $198,240 | 11:57:10 20/01/2026 | |
| 91 | BAT/USDT | $0.2023 | $175,533 | 12:00:07 20/01/2026 | |
| 92 | BAT/USDT | $0.2029 | $161,766 | 11:57:10 20/01/2026 | |
| 93 | BAT/KRW | $0.2039 | $152,644 | 11:59:54 20/01/2026 | |
| 94 | BAT/JPY | $0.2037 | $147,902 | 11:57:10 20/01/2026 | |
| 95 | BAT/BTC | $0.2025 | $147,688 | 11:56:52 20/01/2026 | |
| 96 | BAT/USDT | $0.2033 | $139,006 | 11:45:11 20/01/2026 | |
| 97 | BAT/USDT | $0.2028 | $130,019 | 12:00:09 20/01/2026 | |
| 98 | BAT/USDT | $0.2022 | $126,854 | 11:54:10 20/01/2026 | |
| 99 | BAT/USDT | $0.2019 | $113,216 | 11:54:16 20/01/2026 | |
| 100 | BAT/USDC | $0.2030 | $106,893 | 11:57:10 20/01/2026 | |
| 101 | BAT/EUR | $0.2032 | $106,794 | 11:59:24 20/01/2026 | |
| 102 | BAT/EUR | $0.2032 | $106,534 | 11:57:07 20/01/2026 | |
| 103 | BAT/TRY | $0.2037 | $104,399 | 11:58:53 20/01/2026 | |
| 104 | BAT/USDT | $0.2030 | $99,982.65 | 11:57:11 20/01/2026 | |
| 105 | BAT/USDT | $0.2027 | $91,239.80 | 11:57:15 20/01/2026 | |
| 106 | BAT/USDT | $0.2025 | $89,540.20 | 12:00:15 20/01/2026 | |
| 107 | BAT/USDT | $0.2038 | $83,317.60 | 11:57:10 20/01/2026 | |
| 108 | BAT/USDT | $0.2024 | $82,952.32 | 12:00:08 20/01/2026 | |
| 109 | BAT/EUR | $0.2013 | $73,100.99 | 11:57:08 20/01/2026 | |
| 110 | BAT/USDT | $0.2028 | $63,957.64 | 11:59:53 20/01/2026 | |
| 111 | BAT/USD | $0.2025 | $57,830.37 | 11:54:10 20/01/2026 | |
| 112 | BAT/USDT | $0.2026 | $52,872.17 | 11:57:10 20/01/2026 | |
| 113 | BAT/USDT | $0.2031 | $52,249.38 | 12:00:11 20/01/2026 | |
| 114 | BAT/USDT | $0.2026 | $44,754.87 | 11:57:09 20/01/2026 | |
| 115 | BAT/USD | $0.2032 | $43,101.83 | 11:57:11 20/01/2026 | |
| 116 | BAT/USDT | $0.2034 | $42,527.24 | 11:54:08 20/01/2026 | |
| 117 | BAT/USD | $0.2026 | $40,489.56 | 12:03:15 20/01/2026 | |
| 118 | BAT/USD | $0.2038 | $38,420.93 | 11:54:08 20/01/2026 | |
| 119 | BAT/USDT | $0.2029 | $33,636.86 | 12:00:07 20/01/2026 | |
| 120 | BAT/THB | $0.2127 | $32,971.99 | 11:57:08 20/01/2026 | |
| 121 | BAT/BTC | $0.2026 | $31,638.97 | 11:54:10 20/01/2026 | |
| 122 | BAT/USDT | $0.2018 | $28,790.67 | 11:56:23 20/01/2026 | |
| 123 | BAT/USDT | $0.2030 | $27,104.93 | 12:00:17 20/01/2026 | |
| 124 | ETH/BAT | $3,170.39 | $24,986.15 | 11:43:11 20/01/2026 | |
| 125 | BAT/USDT | $0.2025 | $21,034.82 | 12:00:16 20/01/2026 | |
| 126 | BAT/USDT | $0.2033 | $18,366.69 | 12:00:17 20/01/2026 | |
| 127 | BAT/USDT | $0.2023 | $18,277.83 | 11:57:10 20/01/2026 | |
| 128 | BAT/WETH | $0.2027 | $18,128.92 | 11:50:47 20/01/2026 | |
| 129 | BAT/MXN | $0.2027 | $15,477.90 | 11:57:24 20/01/2026 | |
| 130 | BAT/USDT | $0.2008 | $13,694.13 | 11:54:08 20/01/2026 | |
| 131 | BAT/INR | $0.2079 | $11,403.48 | 11:57:10 20/01/2026 | |
| 132 | BAT/USD | $0.2032 | $8,317.27 | 12:00:13 20/01/2026 | |
| 133 | BAT/USD | $0.2032 | $8,317.21 | 12:00:10 20/01/2026 | |
| 134 | BAT/USDT | $0.2032 | $8,040.00 | 12:00:10 20/01/2026 | |
| 135 | BAT/USDT | $0.2028 | $8,029.01 | 11:57:08 20/01/2026 | |
| 136 | BAT/BTC | $0.1998 | $7,825.84 | 11:56:29 20/01/2026 | |
| 137 | BAT/USDT | $0.2032 | $7,793.19 | 12:00:13 20/01/2026 | |
| 138 | BAT/USDC | $0.2032 | $7,147.50 | 11:51:51 20/01/2026 | |
| 139 | BAT/USD | $0.2026 | $6,561.01 | 11:54:16 20/01/2026 | |
| 140 | BAT/USD | $0.2035 | $6,465.69 | 11:57:24 20/01/2026 | |
| 141 | BAT/USD | $0.2022 | $5,098.54 | 11:56:23 20/01/2026 | |
| 142 | BAT/ETH | $0.2026 | $5,092.54 | 11:56:59 20/01/2026 | |
| 143 | BAT/IDR | $0.2034 | $4,999.89 | 12:00:12 20/01/2026 | |
| 144 | BAT/USDT | $0.2028 | $4,999.01 | 12:00:12 20/01/2026 | |
| 145 | BAT/BTC | $0.2025 | $4,786.72 | 11:57:10 20/01/2026 | |
| 146 | BAT/USD | $0.2092 | $4,597.40 | 11:59:53 20/01/2026 | |
| 147 | BAT/USDT | $0.2029 | $4,178.55 | 11:57:08 20/01/2026 | |
| 148 | BAT/USDT | $0.2014 | $3,498.39 | 11:19:35 20/01/2026 | |
| 149 | BAT/KRW | $0.2053 | $3,427.16 | 11:59:54 20/01/2026 | |
| 150 | BAT/TRY | $0.2031 | $3,137.98 | 12:00:08 20/01/2026 | |
| 151 | BAT/USDT | $0.2027 | $2,344.31 | 11:59:23 20/01/2026 | |
| 152 | BAT/USD | $0.2000 | $2,075.60 | 11:59:54 20/01/2026 | |
| 153 | BAT/EUR | $0.2063 | $1,939.73 | 11:59:53 20/01/2026 | |
| 154 | BAT/WBNB | $0.2018 | $1,551.42 | 10:57:16 20/01/2026 | |
| 155 | BAT/EUR | $0.2031 | $1,519.95 | 11:56:23 20/01/2026 | |
| 156 | BAT/INR | $0.2163 | $953.72 | 11:54:07 20/01/2026 | |
| 157 | BAT/USDC | $0.2032 | $945.30 | 12:00:13 20/01/2026 | |
| 158 | BAT/USDC | $0.2032 | $945.29 | 12:00:10 20/01/2026 | |
| 159 | BAT/IDR | $0.2031 | $938.82 | 11:59:23 20/01/2026 | |
| 160 | BAT/WBNB | $0.2015 | $891.87 | 11:35:25 20/01/2026 | |
| 161 | BAT/USDT | $0.1868 | $817.53 | 11:57:08 20/01/2026 | |
| 162 | BAT/JPY | $0.2031 | $809.89 | 11:57:09 20/01/2026 | |
| 163 | BAT/KRW | $0.2025 | $770.02 | 11:57:10 20/01/2026 | |
| 164 | BAT/SOL | $0.2018 | $521.18 | 10:48:33 20/01/2026 | |
| 165 | BAT/WETH | $0.2024 | $394.51 | 10:33:59 20/01/2026 | |
| 166 | BAT/EUR | $0.2037 | $321.57 | 11:57:08 20/01/2026 | |
| 167 | BAT/SOL | $0.2016 | $312.83 | 10:48:47 20/01/2026 | |
| 168 | BAT/JPY | $0.2059 | $297.59 | 11:57:10 20/01/2026 | |
| 169 | BAT/USDT | $0.2004 | $264.14 | 12:00:16 20/01/2026 | |
| 170 | BAT/INR | $0.2061 | $200.42 | 12:00:12 20/01/2026 | |
| 171 | BAT/ETH | $0.2010 | $193.03 | 11:04:38 20/01/2026 | |
| 172 | BAT/WBNB | $0.2018 | $149.49 | 10:34:05 20/01/2026 | |
| 173 | BAT/ZAR | $0.1886 | $136.31 | 12:00:07 20/01/2026 | |
| 174 | BAT/WBNB | $0.2020 | $126.52 | 10:56:38 20/01/2026 | |
| 175 | BAT/USD | $0.2034 | $95.09 | 11:57:10 20/01/2026 | |
| 176 | BAT/USDT | $0.1892 | $94.81 | 11:57:23 20/01/2026 | |
| 177 | BAT/AUD | $0.1994 | $93.72 | 12:00:09 20/01/2026 | |
| 178 | BAT/USDT | $0.2029 | $87.81 | 11:57:09 20/01/2026 | |
| 179 | BAT/INR | $0.1909 | $67.60 | 12:00:08 20/01/2026 | |
| 180 | BAT/INR | $0.1549 | $55.36 | 11:54:09 20/01/2026 | |
| 181 | BAT/BNT | $0.1522 | $47.14 | 11:57:08 20/01/2026 | |
| 182 | BAT/USDC | $0.2039 | $41.46 | 10:33:24 20/01/2026 | |
| 183 | BAT/USDT | $0.2032 | $27.87 | 11:57:10 20/01/2026 | |
| 184 | PENGU/BAT | $0.01018 | $27.02 | 10:33:50 20/01/2026 | |
| 185 | BAT/GBP | $0.2037 | $25.28 | 11:57:10 20/01/2026 | |
| 186 | BAT/EUR | $0.2035 | $19.55 | 11:57:10 20/01/2026 | |
| 187 | BAT/BTC | $0.2033 | $17.14 | 12:00:11 20/01/2026 | |
| 188 | BAT/BRL | $0.1862 | $9.86 | 11:57:09 20/01/2026 | |
| 189 | BAT/PHP | $0.1165 | $4.67 | 11:57:11 20/01/2026 | |
| 190 | BAT/AUD | $0.2203 | $3.34 | 11:54:09 20/01/2026 | |
| 191 | BAT/KRW | $0.2330 | $0.6773 | 12:00:08 20/01/2026 | |
| 192 | BAT/BTC | $0.1944 | $0 | 12:00:11 20/01/2026 | |
| 193 | BAT/USDC | $0.2767 | $0 | 12:00:11 20/01/2026 | |
| 194 | BAT/USDC | $0.2099 | $0 | 12:00:07 20/01/2026 | |
| 195 | BAT/NZD | $0.1988 | $0 | 12:00:09 20/01/2026 | |
| 196 | BAT/USD | $0.1976 | $0 | 12:00:09 20/01/2026 | |
| 197 | BAT/BTC | $0.1897 | $0 | 11:56:53 20/01/2026 | |
| 198 | BAT/USDT | $0.1945 | $0 | 11:56:53 20/01/2026 | |
| 199 | BAT/AUD | $0.2049 | $0 | 11:54:07 20/01/2026 | |
| 200 | BAT/INR | $0.1099 | $0 | 11:57:08 20/01/2026 | |
| 201 | BAT/USDT | $0.2091 | $0 | 12:00:08 20/01/2026 | |
| 202 | BAT/USDT | $0.2028 | $0 | 12:00:07 20/01/2026 | |
| 203 | BAT/AUD | $0.1938 | $0 | 12:00:45 20/01/2026 | |
| 204 | BAT/EUR | $0.3160 | $0 | 12:00:45 20/01/2026 | |
| 205 | BAT/GBP | $0.2171 | $0 | 12:00:45 20/01/2026 | |
| 206 | BAT/USD | $0.1926 | $0 | 12:00:45 20/01/2026 | |
| 207 | BAT/USDC | $0.1888 | $0 | 12:00:45 20/01/2026 | |
| 208 | BAT/BTC | $0.1946 | $0 | 11:57:08 20/01/2026 | |
| 209 | BAT/INR | $0.2033 | $0 | 12:00:08 20/01/2026 | |
| 210 | BAT/USD | $0.2030 | $0 | 12:00:17 20/01/2026 | |
| 211 | BAT/USDT | $0.2193 | $0 | 12:00:17 20/01/2026 | |
| 212 | BAT/BTC | $0.1944 | $0 | 12:00:14 20/01/2026 | |
| 213 | BAT/VNDC | $0.2028 | $0 | 11:54:11 20/01/2026 | |
| 214 | BAT/USDT | $0.2036 | $0 | 12:03:38 20/01/2026 | |
| 215 | BAT/USDT | $0.2028 | $0 | 12:00:07 20/01/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 20/01/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,056,166 với tỷ giá $0.2026.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.