Basic Attention Token BAT
Xếp hạng #164
17:54:00 25/05/2026
Giá Basic Attention Token (BAT)
$0.1002 0.72%
0.000001295 BTC
2,636 VND
Thấp: $0.09672
Cao: $0.1002
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09958 | $16,018,723 | 17:00:16 25/05/2026 |
| 2 |  AscendEX |
BAT/USDT | $0.09959 | $9,847,268 | 16:57:15 25/05/2026 |
| 3 | KTX |
BAT/USDT | $0.09978 | $3,519,071 | 17:00:12 25/05/2026 |
| 4 |  BlockFin |
BAT/USDT | $0.09998 | $1,779,714 | 17:00:09 25/05/2026 |
| 5 |  HTX |
BAT/USDT | $0.09968 | $1,763,078 | 16:59:55 25/05/2026 |
| 6 |  Toobit |
BAT/USDT | $0.09969 | $1,675,871 | 16:57:16 25/05/2026 |
| 7 |  Binance |
BAT/USDT | $0.09979 | $1,636,179 | 16:54:16 25/05/2026 |
| 8 |  BloFin |
BAT/USDT | $0.1002 | $1,062,779 | 16:48:07 25/05/2026 |
| 9 |  Ju.com |
BAT/USDT | $0.09968 | $1,009,560 | 17:00:16 25/05/2026 |
| 10 | AscendEX |
BAT/USDT | $0.09946 | $832,762 | 16:57:07 25/05/2026 |
| 11 |  WOO X Pro |
BAT/USDT | $0.09968 | $830,318 | 17:00:16 25/05/2026 |
| 12 |  Bibox |
BAT/USDT | $0.1225 | $823,942 | 15:36:13 21/05/2026 |
| 13 |  BTCC |
BAT/USDT | $0.09979 | $635,585 | 16:57:16 25/05/2026 |
| 14 |  Phemex |
BAT/USDT | $0.09989 | $595,642 | 16:57:10 25/05/2026 |
| 15 |  WhiteBIT |
BAT/USDT | $0.09919 | $586,487 | 16:57:15 25/05/2026 |
| 16 |  YEX |
BAT/USDT | $0.09959 | $580,523 | 16:57:16 25/05/2026 |
| 17 |  CZR Exchange |
BAT/USDT | $0.09958 | $574,655 | 17:00:15 25/05/2026 |
| 18 |  Deepcoin |
BAT/USDT | $0.09968 | $547,018 | 16:57:15 25/05/2026 |
| 19 |  Tapbit |
BAT/USDT | $0.2472 | $519,835 | 16:57:15 25/05/2026 |
| 20 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,636 | 17:00:16 25/05/2026 |
| 21 |  B2Z Exchange |
BAT/USD | $0.09993 | $506,877 | 17:00:15 25/05/2026 |
| 22 |  BTSE |
BAT/USDT | $0.09978 | $506,609 | 16:57:15 25/05/2026 |
| 23 |  BITmarkets |
BAT/USDT | $0.09988 | $486,390 | 17:00:15 25/05/2026 |
| 24 | WhiteBIT |
BAT/USDT | $0.09999 | $391,300 | 16:57:09 25/05/2026 |
| 25 | YEX |
BAT/USDT | $0.09968 | $366,907 | 17:00:12 25/05/2026 |
| 26 | Bibox |
BAT/ETH | $0.1231 | $355,151 | 15:36:13 21/05/2026 |
| 27 |  Bybit |
BAT/USDT | $0.09986 | $337,328 | 16:54:16 25/05/2026 |
| 28 |  Bitrue |
BAT/USDT | $0.09978 | $295,732 | 16:57:16 25/05/2026 |
| 29 |  Bitbase |
BAT/USDT | $0.09979 | $280,215 | 16:54:16 25/05/2026 |
| 30 |  Millionero |
BAT/USDT | $0.09981 | $279,498 | 17:00:08 25/05/2026 |
| 31 | Binance |
BAT/USDT | $0.09979 | $262,253 | 16:56:54 25/05/2026 |
| 32 |  Pionex |
BAT/USDT | $0.09978 | $251,011 | 16:57:12 25/05/2026 |
| 33 |  AlphaX |
BAT/USDT | $0.09978 | $243,303 | 17:00:17 25/05/2026 |
| 34 |  CEEX exchange |
BAT/USDT | $0.09968 | $243,007 | 17:00:08 25/05/2026 |
| 35 |  P2B |
BAT/USDT | $0.09999 | $235,990 | 16:54:08 25/05/2026 |
| 36 | Bibox |
BAT/BTC | $0.1225 | $223,997 | 15:36:13 21/05/2026 |
| 37 |  Picol |
BAT/USDT | $0.09968 | $221,375 | 17:00:07 25/05/2026 |
| 38 |  Azbit |
BAT/USDT | $0.09989 | $218,810 | 16:57:07 25/05/2026 |
| 39 |  WEEX |
BAT/USDT | $0.09979 | $195,779 | 16:57:09 25/05/2026 |
| 40 |  UZX |
BAT/USDT | $0.09979 | $188,764 | 16:57:10 25/05/2026 |
| 41 |  Coinlocally |
BAT/USDT | $0.09988 | $157,124 | 17:00:07 25/05/2026 |
| 42 | BlockFin |
BAT/USDT | $0.09968 | $155,780 | 17:00:15 25/05/2026 |
| 43 |  Bitunix |
BAT/USDT | $0.09969 | $138,896 | 16:57:16 25/05/2026 |
| 44 |  VOOX Exchange |
BAT/USDT | $0.09968 | $137,479 | 16:57:17 25/05/2026 |
| 45 | BTCC |
BAT/USDT | $0.09999 | $131,116 | 16:57:10 25/05/2026 |
| 46 |  Gems Trade |
BAT/USDT | $0.09768 | $130,738 | 11:42:23 23/05/2026 |
| 47 |  Bitbaby |
BAT/USDT | $0.09968 | $125,323 | 17:00:16 25/05/2026 |
| 48 |  Upbit |
BAT/KRW | $0.09846 | $124,297 | 16:56:53 25/05/2026 |
| 49 | P2B |
BAT/USD | $0.1001 | $118,480 | 16:54:08 25/05/2026 |
| 50 |  Gate |
BAT/USDT | $0.09965 | $114,191 | 16:56:54 25/05/2026 |
| 51 |  CoinW |
BAT/USDT | $0.09969 | $111,277 | 16:57:07 25/05/2026 |
| 52 |  Zoomex |
BAT/USDT | $0.09986 | $101,198 | 16:54:15 25/05/2026 |
| 53 | Phemex |
BAT/USDT | $0.09959 | $100,148 | 16:57:16 25/05/2026 |
| 54 |  CoinTR |
BAT/TRY | $0.09952 | $99,677.96 | 16:57:09 25/05/2026 |
| 55 |  Cofinex |
BAT/USDT | $0.09968 | $99,444.88 | 17:00:15 25/05/2026 |
| 56 |  BitDelta |
BAT/USDT | $0.09979 | $97,965.16 | 16:57:07 25/05/2026 |
| 57 | BITmarkets |
BAT/USD | $0.09990 | $93,545.28 | 17:00:12 25/05/2026 |
| 58 | B2Z Exchange |
BAT/USD | $0.09990 | $93,544.86 | 17:00:12 25/05/2026 |
| 59 |  BitTap |
BAT/USDT | $0.09968 | $92,085.85 | 17:00:17 25/05/2026 |
| 60 |  CoinUp.io |
BAT/USDT | $0.09999 | $85,487.72 | 16:54:12 25/05/2026 |
| 61 |  Coinbase Exchange |
BAT/USD | $0.09975 | $80,526.79 | 16:56:29 25/05/2026 |
| 62 | Gate |
BAT/USDT | $0.09973 | $78,307.94 | 16:54:19 25/05/2026 |
| 63 |  BVOX |
BAT/USDT | $0.09979 | $71,116.07 | 16:57:12 25/05/2026 |
| 64 |  Paribu |
BAT/TRY | $0.09976 | $70,682.65 | 16:59:53 25/05/2026 |
| 65 |  BitGW Exchange |
BAT/USDT | $0.09978 | $70,046.97 | 17:00:11 25/05/2026 |
| 66 |  Websea |
BAT/USDT | $0.09983 | $64,364.03 | 16:54:09 25/05/2026 |
| 67 | Bitunix |
BAT/USDT | $0.09978 | $64,335.94 | 16:57:10 25/05/2026 |
| 68 |  ICRYPEX |
BAT/USDT | $0.09939 | $61,336.33 | 17:00:13 25/05/2026 |
| 69 |  MEXC |
BAT/USDT | $0.09977 | $58,813.28 | 16:57:10 25/05/2026 |
| 70 |  BYDFi |
BAT/USDT | $0.09979 | $57,694.10 | 16:57:07 25/05/2026 |
| 71 |  XXKK |
BAT/USDT | $0.09975 | $55,461.05 | 17:00:11 25/05/2026 |
| 72 |  SuperEx |
BAT/USDT | $0.1003 | $55,180.68 | 16:54:13 25/05/2026 |
| 73 |  OKX |
BAT/USDT | $0.09985 | $55,146.84 | 16:56:54 25/05/2026 |
| 74 | Tapbit |
BAT/USDT | $0.09979 | $44,501.80 | 16:57:10 25/05/2026 |
| 75 |  Ourbit |
BAT/USDT | $0.09979 | $42,892.55 | 16:57:09 25/05/2026 |
| 76 | Bybit |
BAT/USDT | $0.1001 | $40,803.78 | 16:54:08 25/05/2026 |
| 77 |  HitBTC |
BAT/USDT | $0.09968 | $39,707.54 | 17:00:11 25/05/2026 |
| 78 |  Mandala Exchange |
BAT/USDT | $0.09968 | $39,707.54 | 17:00:11 25/05/2026 |
| 79 |  Gleec BTC |
BAT/USDT | $0.09968 | $39,707.54 | 17:00:11 25/05/2026 |
| 80 |  FMFW.io |
BAT/USD | $0.09967 | $39,704.65 | 17:00:11 25/05/2026 |
| 81 |  Changelly PRO |
BAT/USDT | $0.09967 | $39,704.65 | 17:00:07 25/05/2026 |
| 82 |  XT.COM |
BAT/USDT | $0.09978 | $39,354.58 | 16:57:13 25/05/2026 |
| 83 |  BlueBit |
BAT/USDT | $0.09998 | $39,254.19 | 17:00:12 25/05/2026 |
| 84 |  KuCoin |
BAT/USDT | $0.1001 | $35,232.96 | 16:59:53 25/05/2026 |
| 85 |  BingX |
BAT/USDT | $0.09978 | $33,335.23 | 16:54:11 25/05/2026 |
| 86 | CZR Exchange |
BAT/USDT | $0.09978 | $32,364.67 | 16:57:12 25/05/2026 |
| 87 | Bitrue |
BAT/USDT | $0.09979 | $30,759.32 | 16:57:10 25/05/2026 |
| 88 | Bitrue |
BAT/USDC | $0.09987 | $29,456.89 | 16:57:10 25/05/2026 |
| 89 |  ASTX |
BAT/USDT | $0.09988 | $26,237.37 | 17:00:11 25/05/2026 |
| 90 | CoinTR |
BAT/USDT | $0.09949 | $25,965.66 | 16:57:09 25/05/2026 |
| 91 |  Bitso |
BAT/MXN | $0.09993 | $25,806.64 | 16:59:53 25/05/2026 |
| 92 |  Koinpark |
BAT/USDT | $0.09978 | $24,321.93 | 17:00:10 25/05/2026 |
| 93 |  LeveX |
BAT/USDT | $0.09968 | $22,814.35 | 17:00:15 25/05/2026 |
| 94 |  Dex-Trade |
BAT/USDT | $0.09969 | $22,783.69 | 16:57:10 25/05/2026 |
| 95 | KuCoin |
BAT/USDT | $0.09979 | $22,473.98 | 16:57:19 25/05/2026 |
| 96 |  KCEX |
BAT/USDT | $0.09979 | $22,112.27 | 16:57:08 25/05/2026 |
| 97 |  EasiCoin |
BAT/USDT | $0.09978 | $21,985.86 | 17:00:10 25/05/2026 |
| 98 |  Tothemoon |
BAT/USDT | $0.09958 | $21,447.09 | 17:00:12 25/05/2026 |
| 99 |  Kraken |
BAT/USD | $0.09972 | $18,813.63 | 16:59:24 25/05/2026 |
| 100 |  Bitcastle |
BAT/USDT | $0.09968 | $18,532.32 | 17:00:10 25/05/2026 |
| 101 |  Coinstore |
BAT/USDT | $0.09999 | $16,794.89 | 16:54:08 25/05/2026 |
| 102 | Coinbase Exchange |
BAT/EUR | $0.09986 | $15,579.89 | 16:57:00 25/05/2026 |
| 103 |  DigiFinex |
BAT/USDT | $0.09989 | $15,206.41 | 16:57:10 25/05/2026 |
| 104 |  Bitget |
BAT/USDT | $0.09998 | $14,400.72 | 16:54:12 25/05/2026 |
| 105 | Bitbaby |
BAT/USDT | $0.09978 | $13,107.11 | 17:00:10 25/05/2026 |
| 106 |  BitKan |
BAT/USDT | $0.1001 | $12,914.39 | 17:00:10 25/05/2026 |
| 107 | Pionex |
BAT/USDT | $0.09959 | $10,825.79 | 16:57:16 25/05/2026 |
| 108 | BITmarkets |
BAT/USDT | $0.09968 | $10,445.28 | 17:00:12 25/05/2026 |
| 109 | B2Z Exchange |
BAT/USDT | $0.09968 | $10,445.24 | 17:00:12 25/05/2026 |
| 110 | BTSE |
BAT/USDT | $0.09969 | $10,425.33 | 16:57:10 25/05/2026 |
| 111 |  XBO.com |
BAT/USDT | $0.09968 | $8,881.74 | 17:00:11 25/05/2026 |
| 112 |  BtcTurk | Kripto |
BAT/TRY | $0.09956 | $8,515.58 | 16:59:53 25/05/2026 |
| 113 |  Bitbank |
BAT/JPY | $0.1001 | $8,273.02 | 16:57:09 25/05/2026 |
| 114 |  Bitcoiva |
BAT/INR | $0.1018 | $7,691.28 | 17:00:12 25/05/2026 |
| 115 | BloFin |
BAT/USDT | $0.09949 | $7,239.22 | 16:57:24 25/05/2026 |
| 116 | Koinpark |
BAT/INR | $0.1047 | $5,363.92 | 17:00:10 25/05/2026 |
| 117 |  Kanga Exchange |
BAT/USDT | $0.09978 | $5,181.73 | 17:00:07 25/05/2026 |
| 118 |  Bit2Me |
BAT/EUR | $0.1001 | $4,832.98 | 16:57:10 25/05/2026 |
| 119 | Bitso |
BAT/USD | $0.1000 | $4,171.77 | 16:59:53 25/05/2026 |
| 120 |  PrimeXBT |
BAT/USDT | $0.09958 | $3,947.44 | 17:00:16 25/05/2026 |
| 121 | Kraken |
BAT/EUR | $0.1001 | $3,290.49 | 16:59:54 25/05/2026 |
| 122 |  Bitvavo |
BAT/EUR | $0.09972 | $3,244.91 | 16:57:08 25/05/2026 |
| 123 | Bitcoiva |
BAT/USDT | $0.09978 | $2,968.93 | 17:00:12 25/05/2026 |
| 124 |  Crypto.com Exchange |
BAT/USDT | $0.09958 | $2,754.86 | 16:57:12 25/05/2026 |
| 125 |  Bithumb |
BAT/KRW | $0.09846 | $2,643.29 | 16:59:54 25/05/2026 |
| 126 |  CoinEx |
BAT/USDT | $0.09978 | $2,407.22 | 16:59:23 25/05/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,114.84 | $2,087.69 | 14:17:35 25/05/2026 |
| 128 |  GroveX |
BAT/USDT | $0.09978 | $1,868.57 | 17:00:12 25/05/2026 |
| 129 |  Uniswap v2 |
BAT/WETH | $0.09949 | $1,199.84 | 14:59:23 25/05/2026 |
| 130 | Crypto.com Exchange |
BAT/USD | $0.09826 | $1,074.11 | 16:57:12 25/05/2026 |
| 131 | Coinbase Exchange |
BAT/BTC | $0.1023 | $1,005.17 | 16:57:00 25/05/2026 |
| 132 | BITmarkets |
BAT/USDC | $0.09997 | $865.35 | 17:00:12 25/05/2026 |
| 133 | B2Z Exchange |
BAT/USDC | $0.09997 | $865.35 | 17:00:12 25/05/2026 |
| 134 |  OKJ |
BAT/JPY | $0.1004 | $852.03 | 16:57:10 25/05/2026 |
| 135 |  Binance.US |
BAT/USDT | $0.09898 | $542.78 | 16:59:53 25/05/2026 |
| 136 |  Bitlo |
BAT/TRY | $0.09973 | $471.11 | 17:00:09 25/05/2026 |
| 137 |  Raydium (CLMM) |
BAT/SOL | $0.1002 | $421.79 | 14:51:19 25/05/2026 |
| 138 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09951 | $414.69 | 14:59:23 25/05/2026 |
| 139 |  Gemini |
BAT/USD | $0.09910 | $372.23 | 16:59:53 25/05/2026 |
| 140 |  Flipster |
BAT/USDT | $0.09968 | $308.62 | 17:00:15 25/05/2026 |
| 141 |  Young Platform |
BAT/EUR | $0.1005 | $293.10 | 16:57:10 25/05/2026 |
| 142 |  LATOKEN |
BAT/USDT | $0.09805 | $268.05 | 16:57:12 25/05/2026 |
| 143 |  BitTrade |
BAT/JPY | $0.09891 | $244.13 | 16:57:13 25/05/2026 |
| 144 |  Coinone |
BAT/KRW | $0.09826 | $240.52 | 16:59:53 25/05/2026 |
| 145 |  Bitkub |
BAT/THB | $0.09915 | $230.34 | 16:57:10 25/05/2026 |
| 146 |  TRIV |
BAT/IDR | $0.1001 | $227.77 | 17:00:11 25/05/2026 |
| 147 | TRIV |
BAT/USDT | $0.09978 | $226.92 | 17:00:11 25/05/2026 |
| 148 | BtcTurk | Kripto |
BAT/USDT | $0.09958 | $150.07 | 16:59:23 25/05/2026 |
| 149 |  ZebPay |
BAT/INR | $0.1029 | $146.43 | 17:00:11 25/05/2026 |
| 150 | Crypto.com Exchange |
BAT/USD | $0.1002 | $131.78 | 16:45:18 25/05/2026 |
| 151 |  Indodax |
BAT/IDR | $0.09897 | $103.94 | 16:59:24 25/05/2026 |
| 152 |  BTC Markets |
BAT/AUD | $0.09582 | $93.20 | 17:00:12 25/05/2026 |
| 153 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09985 | $77.72 | 16:46:08 25/05/2026 |
| 154 |  Tokocrypto |
BAT/USDT | $0.09979 | $70.99 | 16:57:10 25/05/2026 |
| 155 |  ApeSwap (BSC) |
BAT/WBNB | $0.09977 | $66.11 | 16:27:01 25/05/2026 |
| 156 | Coinbase Exchange |
BAT/ETH | $0.09883 | $50.68 | 16:57:00 25/05/2026 |
| 157 | OKX |
BAT/EUR | $0.09989 | $41.48 | 16:56:54 25/05/2026 |
| 158 |  CoinJar |
BAT/AUD | $0.09776 | $29.33 | 17:00:26 25/05/2026 |
| 159 | CoinJar |
BAT/USD | $0.09728 | $29.18 | 17:00:26 25/05/2026 |
| 160 |  Bancor Network |
BAT/BNT | $0.09934 | $23.00 | 16:57:08 25/05/2026 |
| 161 |  CEX.IO |
BAT/EUR | $0.09998 | $22.92 | 16:57:07 25/05/2026 |
| 162 |  Independent Reserve |
BAT/AUD | $0.1015 | $21.46 | 17:00:08 25/05/2026 |
| 163 |  Raydium (CPMM) |
BAT/USDC | $0.09992 | $20.73 | 14:50:14 25/05/2026 |
| 164 | CEX.IO |
BAT/USDT | $0.09973 | $18.57 | 16:57:07 25/05/2026 |
| 165 | CEX.IO |
BAT/GBP | $0.1002 | $18.54 | 16:57:07 25/05/2026 |
| 166 | CEX.IO |
BAT/USD | $0.09993 | $15.68 | 16:57:07 25/05/2026 |
| 167 |  GOPAX |
BAT/KRW | $0.09383 | $15.54 | 17:00:12 25/05/2026 |
| 168 |  Meteora DAMM |
BAT/SOL | $0.09987 | $11.02 | 23:52:36 24/05/2026 |
| 169 |  Biswap v2 |
BAT/WBNB | $0.09983 | $9.17 | 15:56:47 25/05/2026 |
| 170 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09914 | $9.06 | 07:20:39 25/05/2026 |
| 171 | ApeSwap (BSC) |
BAT/ETH | $0.09979 | $7.20 | 15:32:30 25/05/2026 |
| 172 |  Orca |
BAT/USDC | $0.09992 | $5.41 | 14:53:03 25/05/2026 |
| 173 |  Coins.ph |
BAT/PHP | $0.1130 | $4.53 | 17:00:10 25/05/2026 |
| 174 | OKX |
BAT/USD | $0.09811 | $3.00 | 16:56:23 25/05/2026 |
| 175 | Raydium (CLMM) |
BAT/USDC | $0.09939 | $2.89 | 11:52:04 25/05/2026 |
| 176 |  Unocoin |
BAT/INR | $0.1259 | $2.52 | 17:00:12 25/05/2026 |
| 177 | OKX |
BAT/USDC | $0.09859 | $2.00 | 16:56:54 25/05/2026 |
| 178 | Raydium (CPMM) |
BAT/SOL | $0.09977 | $1.47 | 12:37:13 25/05/2026 |
| 179 | Raydium (CPMM) |
PENGU/BAT | $0.009102 | $1.05 | 01:22:56 25/05/2026 |
| 180 | Upbit |
BAT/USDT | $0.1474 | $0.4473 | 16:56:53 25/05/2026 |
| 181 |  Poloniex |
BAT/USDT | $0.09479 | $0 | 16:59:53 25/05/2026 |
| 182 | HitBTC |
BAT/BTC | $0.1016 | $0 | 17:00:11 25/05/2026 |
| 183 | HitBTC |
BAT/USDC | $0.1100 | $0 | 17:00:11 25/05/2026 |
| 184 |  Bitstamp by Robinhood |
BAT/EUR | $0.09831 | $0 | 16:59:53 25/05/2026 |
| 185 | Bitstamp by Robinhood |
BAT/USD | $0.09889 | $0 | 16:59:53 25/05/2026 |
| 186 | Independent Reserve |
BAT/NZD | $0.1020 | $0 | 17:00:08 25/05/2026 |
| 187 | Independent Reserve |
BAT/USD | $0.1020 | $0 | 17:00:08 25/05/2026 |
| 188 |  Korbit |
BAT/KRW | $0.09252 | $0 | 16:57:10 25/05/2026 |
| 189 | Upbit |
BAT/BTC | $0.09710 | $0 | 16:56:53 25/05/2026 |
| 190 | ZebPay |
BAT/AUD | $0.1010 | $0 | 17:00:11 25/05/2026 |
| 191 |  Bitbns |
BAT/INR | $0.04046 | $0 | 16:57:09 25/05/2026 |
| 192 |  WazirX |
BAT/INR | $0.1039 | $0 | 17:00:08 25/05/2026 |
| 193 | WazirX |
BAT/USDT | $0.1015 | $0 | 17:00:08 25/05/2026 |
| 194 |  Coinmetro |
BAT/USDT | $0.09977 | $0 | 17:00:12 25/05/2026 |
| 195 | CoinJar |
BAT/GBP | $0.1482 | $0 | 17:00:26 25/05/2026 |
| 196 | CoinJar |
BAT/USDC | $0.1043 | $0 | 17:00:26 25/05/2026 |
| 197 | FMFW.io |
BAT/BTC | $0.1016 | $0 | 17:00:11 25/05/2026 |
| 198 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 17:00:11 25/05/2026 |
| 199 |  Giottus |
BAT/INR | $0.09343 | $0 | 16:45:11 25/05/2026 |
| 200 |  CoinZoom |
BAT/USD | $0.09975 | $0 | 17:00:11 25/05/2026 |
| 201 | CoinZoom |
BAT/USDT | $0.1193 | $0 | 17:00:11 25/05/2026 |
| 202 | Changelly PRO |
BAT/BTC | $0.1016 | $0 | 17:00:07 25/05/2026 |
| 203 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 17:00:07 25/05/2026 |
| 204 |  Binance TH |
BAT/USDT | $0.09979 | $0 | 16:57:07 25/05/2026 |
| 205 |  ADEN |
BAT/USDT | $0.09978 | $0 | 17:03:46 25/05/2026 |
| 206 |  Gate US |
BAT/USDT | $0.09964 | $0 | 17:00:09 25/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 25/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,018,723 với tỷ giá $0.09958.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.