Tiền ảo: 40,120 Sàn giao dịch: 988 Vốn hóa: $2,594,422,844,955 Khối lượng (24h): $64,566,374,120 Thị phần: BTC: 59.8%, ETH: 10.8%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #129 22:19:48 03/11/2026
Giá Basic Attention Token (BAT)
$0.1268 -2.06%
0.000001643 BTC 3,296 VND
Thấp: $0.1236 Cao: $0.1302

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1270 $55,110,357 22:00:15 03/11/2026
2 Binance Binance BAT/USDT $0.1271 $6,581,955 21:54:17 03/11/2026
3 Toobit Toobit BAT/USDT $0.1271 $4,704,286 21:57:17 03/11/2026
4 Binibit Binibit BAT/USDT $0.1270 $3,287,020 22:00:07 03/11/2026
5 WhiteBIT WhiteBIT BAT/USDT $0.1259 $2,918,923 21:48:15 03/11/2026
6 CEEX exchange CEEX exchange BAT/USDT $0.1268 $2,764,694 22:00:08 03/11/2026
7 WEEX WEEX BAT/USDT $0.1270 $2,254,351 21:57:15 03/11/2026
8 Ourbit Ourbit BAT/USDT $0.1270 $2,077,687 21:57:16 03/11/2026
9 Paribu Paribu BAT/TRY $0.1268 $2,053,300 21:59:53 03/11/2026
10 Bitbase Bitbase BAT/USDT $0.1271 $1,580,053 21:54:17 03/11/2026
11 BlockFin BlockFin BAT/USDT $0.1266 $1,361,414 22:00:11 03/11/2026
12 BYDFi BYDFi BAT/USDT $0.1270 $1,331,910 21:57:15 03/11/2026
13 CZR Exchange CZR Exchange BAT/USDT $0.1270 $1,208,335 22:00:15 03/11/2026
14 Bybit Bybit BAT/USDT $0.1272 $949,773 21:54:16 03/11/2026
15 WhiteBIT WhiteBIT BAT/USDT $0.1272 $892,023 21:57:19 03/11/2026
16 Azbit Azbit BAT/USDT $0.1271 $872,482 21:54:11 03/11/2026
17 Bitbaby Bitbaby BAT/USDT $0.1270 $810,295 22:00:16 03/11/2026
18 BloFin BloFin BAT/USDT $0.1266 $806,698 21:57:07 03/11/2026
19 BingX BingX BAT/USDT $0.1269 $805,648 21:57:18 03/11/2026
20 MEXC MEXC BAT/USDT $0.1270 $738,913 21:57:16 03/11/2026
21 KCEX KCEX BAT/USDT $0.1270 $702,010 21:57:15 03/11/2026
22 x.me Exchange x.me Exchange BAT/USDT $0.1270 $675,176 21:57:18 03/11/2026
23 BlockFin BlockFin BAT/USDT $0.1269 $529,588 22:00:15 03/11/2026
24 Tapbit Tapbit BAT/USDT $0.2471 $519,521 21:57:15 03/11/2026
25 Aivora Exchange Aivora Exchange BAT/USDT $0.1045 $512,363 22:00:16 03/11/2026
26 Pionex Pionex BAT/USDT $0.1270 $462,384 21:57:09 03/11/2026
27 Bitunix Bitunix BAT/USDT $0.1271 $458,030 21:54:17 03/11/2026
28 Binance Binance BAT/USDT $0.1270 $443,108 21:56:42 03/11/2026
29 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1137 $431,504 11:19:11 30/10/2026
30 CRMClick CRMClick BAT/USDT $0.1267 $422,351 21:54:12 03/11/2026
31 HTX HTX BAT/USDT $0.1270 $421,721 21:59:55 03/11/2026
32 Picol Picol BAT/USDT $0.1270 $407,803 22:00:09 03/11/2026
33 B2Z Exchange B2Z Exchange BAT/USD $0.1272 $385,734 22:00:12 03/11/2026
34 BITmarkets BITmarkets BAT/USD $0.1269 $384,380 21:57:07 03/11/2026
35 P2B P2B BAT/USDT $0.1269 $369,935 21:51:11 03/11/2026
36 BTSE BTSE BAT/USDT $0.1270 $316,742 21:57:15 03/11/2026
37 BITmarkets BITmarkets BAT/USDT $0.1270 $316,223 21:57:15 03/11/2026
38 B2Z Exchange B2Z Exchange BAT/USD $0.1271 $306,599 22:00:15 03/11/2026
39 TRAIEX TRAIEX BAT/USDT $0.1271 $306,584 22:00:15 03/11/2026
40 Bitget Bitget BAT/USDT $0.1270 $302,938 21:54:16 03/11/2026
41 Cofinex Cofinex BAT/USDT $0.1270 $294,676 22:00:18 03/11/2026
42 BitGW Exchange BitGW Exchange BAT/USDT $0.1270 $285,471 21:54:07 03/11/2026
43 Zoomex Zoomex BAT/USDT $0.1270 $285,118 21:57:19 03/11/2026
44 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1271 $267,468 21:56:29 03/11/2026
45 BitDelta BitDelta BAT/USDT $0.1270 $244,844 21:57:11 03/11/2026
46 Bitrue Bitrue BAT/USDT $0.1270 $238,425 21:57:17 03/11/2026
47 Coinbase Exchange Coinbase Exchange BAT/USD $0.1271 $218,554 21:56:59 03/11/2026
48 Upbit Upbit BAT/KRW $0.1280 $212,316 21:56:53 03/11/2026
49 Bitbase Bitbase BAT/USDT $0.1270 $212,301 21:57:07 03/11/2026
50 CoinW CoinW BAT/USDT $0.1271 $201,460 21:57:07 03/11/2026
51 P2B P2B BAT/USD $0.1271 $194,507 21:51:11 03/11/2026
52 MGBX MGBX BAT/USDT $0.1270 $188,901 21:57:16 03/11/2026
53 Bybit Bybit BAT/USDT $0.1272 $186,391 21:54:11 03/11/2026
54 Kraken Kraken BAT/USD $0.1269 $161,950 21:59:55 03/11/2026
55 BitTap BitTap BAT/USDT $0.1270 $137,501 22:00:16 03/11/2026
56 Gate Gate BAT/USDT $0.1269 $135,402 21:54:20 03/11/2026
57 OrangeX OrangeX BAT/USDT $0.1271 $126,698 21:57:07 03/11/2026
58 BYDFi BYDFi BAT/USDT $0.1303 $119,046 18:21:10 02/11/2026
59 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1274 $116,042 21:59:53 03/11/2026
60 Bitbank Bitbank BAT/JPY $0.1270 $104,470 21:57:11 03/11/2026
61 ICRYPEX ICRYPEX BAT/USDT $0.1266 $98,929.49 22:00:11 03/11/2026
62 SuperEx SuperEx BAT/USDT $0.1275 $85,286.57 21:57:09 03/11/2026
63 Aster Aster BAT/USDT $0.1279 $84,228.75 21:54:15 03/11/2026
64 Dzengi Dzengi BAT/USD $0.1267 $82,601.05 22:00:08 03/11/2026
65 Bitunix Bitunix BAT/USDT $0.1270 $79,390.39 21:54:07 03/11/2026
66 KuCoin KuCoin BAT/USDT $0.1271 $77,668.24 21:57:19 03/11/2026
67 Kraken Kraken BAT/EUR $0.1269 $77,610.24 21:59:55 03/11/2026
68 Bit2Me Bit2Me BAT/EUR $0.1270 $75,857.48 21:57:08 03/11/2026
69 GroveX GroveX BAT/USDT $0.1334 $73,690.45 22:00:09 03/11/2026
70 WEEX WEEX BAT/USDT $0.1270 $73,670.20 21:57:12 03/11/2026
71 MEXC MEXC BAT/USDT $0.1273 $73,661.04 21:51:11 03/11/2026
72 Coinstore Coinstore BAT/USDT $0.1272 $72,662.80 21:57:07 03/11/2026
73 Ourbit Ourbit BAT/USDT $0.1269 $70,459.78 21:57:08 03/11/2026
74 XXKK XXKK BAT/USDT $0.1272 $67,598.16 22:00:12 03/11/2026
75 XT.COM XT.COM BAT/USDT $0.1270 $66,406.05 21:57:12 03/11/2026
76 Bitrue Bitrue BAT/USDT $0.1270 $65,807.38 21:57:07 03/11/2026
77 x.me Exchange x.me Exchange BAT/USDT $0.1270 $63,120.00 21:57:09 03/11/2026
78 XBO.com XBO.com BAT/USDT $0.1270 $52,595.90 21:57:09 03/11/2026
79 Koinpark Koinpark BAT/USDT $0.1272 $51,697.82 21:54:13 03/11/2026
80 LeveX LeveX BAT/USDT $0.1270 $47,640.53 22:00:15 03/11/2026
81 CZR Exchange CZR Exchange BAT/USDT $0.1270 $45,162.44 22:00:12 03/11/2026
82 ASTX ASTX BAT/USDT $0.1271 $44,225.14 22:00:09 03/11/2026
83 Bitvavo Bitvavo BAT/EUR $0.1274 $42,483.36 21:57:12 03/11/2026
84 DigiFinex DigiFinex BAT/USDT $0.1272 $40,408.43 21:48:08 03/11/2026
85 BingX BingX BAT/USDT $0.1270 $38,457.21 21:57:07 03/11/2026
86 EasiCoin EasiCoin BAT/USDT $0.1270 $38,299.01 22:00:16 03/11/2026
87 Pionex Pionex BAT/USDT $0.1270 $37,519.59 21:57:16 03/11/2026
88 BloFin BloFin BAT/USDT $0.1269 $36,646.82 21:57:17 03/11/2026
89 Bitcastle Bitcastle BAT/USDT $0.1270 $36,528.41 22:00:10 03/11/2026
90 KuCoin KuCoin BAT/USDT $0.1268 $34,824.64 21:59:23 03/11/2026
91 BitKan BitKan BAT/USDT $0.1270 $34,331.05 22:00:12 03/11/2026
92 Bitrue Bitrue BAT/USDC $0.1271 $33,900.05 21:57:07 03/11/2026
93 KCEX KCEX BAT/USDT $0.1271 $30,298.41 21:57:11 03/11/2026
94 TxFlow TxFlow BAT/USDC $0.1269 $27,658.59 22:01:08 03/11/2026
95 Tothemoon Tothemoon BAT/USDT $0.1269 $27,009.48 21:57:16 03/11/2026
96 Gate Gate BAT/USDT $0.1272 $26,777.47 21:56:24 03/11/2026
97 Bitbaby Bitbaby BAT/USDT $0.06270 $16,327.50 22:00:12 03/11/2026
98 Bithumb Bithumb BAT/KRW $0.1258 $16,317.44 21:59:53 03/11/2026
99 Bitget Bitget BAT/USDT $0.1274 $15,850.55 21:55:19 03/11/2026
100 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1270 $12,265.14 21:57:07 03/11/2026
101 Koinpark Koinpark BAT/INR $0.1360 $11,576.65 21:54:13 03/11/2026
102 Variational Variational BAT/USDC $0.1271 $11,125.51 22:00:19 03/11/2026
103 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1270 $10,572.62 21:59:23 03/11/2026
104 Bitcoiva Bitcoiva BAT/INR $0.1337 $10,298.31 22:00:12 03/11/2026
105 Kanga Exchange Kanga Exchange BAT/USDT $0.1269 $9,825.79 22:00:07 03/11/2026
106 AlphaX AlphaX BAT/USDT $0.1269 $8,671.74 22:00:16 03/11/2026
107 Uniswap v2 Uniswap v2 BAT/WETH $0.1266 $7,863.92 20:02:11 03/11/2026
108 Bitcoiva Bitcoiva BAT/USDT $0.1270 $4,121.52 22:00:12 03/11/2026
109 KTX KTX BAT/USDT $0.1271 $4,038.07 22:00:09 03/11/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,285.59 $2,222.94 20:21:47 03/11/2026
111 Revolut (UK) Revolut (UK) BAT/USD $0.1269 $2,195.20 22:00:08 03/11/2026
112 PrimeXBT PrimeXBT BAT/USDT $0.1270 $1,879.25 22:00:16 03/11/2026
113 BITmarkets BITmarkets BAT/USDT $0.1268 $1,720.38 21:57:07 03/11/2026
114 BTSE BTSE BAT/USDT $0.1268 $1,718.76 21:57:07 03/11/2026
115 B2Z Exchange B2Z Exchange BAT/USDT $0.1271 $1,643.12 22:00:12 03/11/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1265 $1,604.45 21:59:53 03/11/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1267 $1,480.87 21:57:07 03/11/2026
118 Binance TH Binance TH BAT/USDT $0.1270 $1,337.22 21:57:07 03/11/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1267 $1,242.21 20:19:11 03/11/2026
120 Bitlo Bitlo BAT/TRY $0.1268 $880.74 21:57:08 03/11/2026
121 Binance.US Binance.US BAT/USDT $0.1243 $746.99 21:59:23 03/11/2026
122 Gemini Gemini BAT/USD $0.1282 $636.75 21:59:53 03/11/2026
123 WazirX WazirX BAT/INR $0.1317 $620.40 22:00:08 03/11/2026
124 WazirX WazirX BAT/USDT $0.1234 $548.66 22:00:08 03/11/2026
125 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1270 $486.84 20:39:50 03/11/2026
126 Tokocrypto Tokocrypto BAT/USDT $0.1270 $427.85 21:57:08 03/11/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1241 $374.19 21:59:23 03/11/2026
128 TRIV TRIV BAT/IDR $0.1273 $369.45 22:00:12 03/11/2026
129 TRIV TRIV BAT/USDT $0.1269 $368.38 22:00:12 03/11/2026
130 ZebPay ZebPay BAT/INR $0.1364 $359.53 21:57:07 03/11/2026
131 Meteora DAMM Meteora DAMM BAT/SOL $0.1274 $355.18 21:48:19 03/11/2026
132 Bitkub Bitkub BAT/THB $0.1262 $350.52 21:57:07 03/11/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1263 $307.27 21:13:09 03/11/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.1274 $282.07 18:09:11 03/11/2026
135 B2Z Exchange B2Z Exchange BAT/USDC $0.1273 $146.05 22:00:12 03/11/2026
136 BITmarkets BITmarkets BAT/USDC $0.1273 $145.58 21:57:07 03/11/2026
137 Bancor Network Bancor Network BAT/BNT $0.07579 $133.58 21:57:08 03/11/2026
138 ChangeNOW ChangeNOW BAT/BTC $0.08017 $78.77 21:57:07 03/11/2026
139 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1287 $72.76 18:09:53 03/11/2026
140 BITmarkets BITmarkets BAT/IDR $0.1274 $69.77 21:57:07 03/11/2026
141 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1266 $64.93 20:32:03 03/11/2026
142 Biswap v2 Biswap v2 BAT/WBNB $0.1267 $62.63 20:02:01 03/11/2026
143 Poloniex Poloniex BAT/USDT $0.1255 $57.67 21:59:53 03/11/2026
144 Orca Orca BAT/EURC $0.1281 $55.44 21:46:49 03/11/2026
145 GOPAX GOPAX BAT/KRW $0.1489 $52.69 22:00:12 03/11/2026
146 BitTrade BitTrade BAT/JPY $0.1258 $41.53 21:57:11 03/11/2026
147 ADEN ADEN BAT/USDT $0.1269 $41.49 22:01:02 03/11/2026
148 Upbit Upbit BAT/BTC $0.1264 $39.60 21:56:53 03/11/2026
149 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1276 $39.51 18:09:54 03/11/2026
150 CEX.IO CEX.IO BAT/USDT $0.1271 $23.16 21:57:07 03/11/2026
151 CEX.IO CEX.IO BAT/GBP $0.1275 $23.14 21:57:07 03/11/2026
152 CEX.IO CEX.IO BAT/EUR $0.1274 $15.35 21:57:07 03/11/2026
153 Orca Orca BAT/USDC $0.1273 $14.43 21:48:19 03/11/2026
154 CEX.IO CEX.IO BAT/USD $0.1271 $12.87 21:57:07 03/11/2026
155 Indodax Indodax BAT/IDR $0.1377 $8.94 21:59:54 03/11/2026
156 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1263 $7.59 21:15:22 03/11/2026
157 Unocoin Unocoin BAT/INR $0.2112 $5.58 21:57:12 03/11/2026
158 Coins.ph Coins.ph BAT/PHP $0.1091 $4.38 21:54:10 03/11/2026
159 Giottus Giottus BAT/INR $0.1687 $4.22 13:45:11 03/11/2026
160 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007025 $2.90 20:32:02 03/11/2026
161 Independent Reserve Independent Reserve BAT/AUD $0.1245 $1.90 21:57:12 03/11/2026
162 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1274 $1.40 20:33:45 03/11/2026
163 Kinesis Money Kinesis Money BAT/C1USD $0.1306 $1.17 22:00:08 03/11/2026
164 Mandala Exchange Mandala Exchange BAT/USDT $0.1290 $0.3869 22:00:12 03/11/2026
165 Gleec BTC Gleec BTC BAT/USDT $0.1290 $0.3869 22:00:11 03/11/2026
166 HitBTC HitBTC BAT/USDT $0.1290 $0.3869 21:57:07 03/11/2026
167 FMFW.io FMFW.io BAT/USD $0.1290 $0.3869 21:57:08 03/11/2026
168 Changelly Changelly BAT/USDT $0.1289 $0.3868 21:54:12 03/11/2026
169 HitBTC HitBTC BAT/BTC $0.1586 $0 21:57:07 03/11/2026
170 HitBTC HitBTC BAT/USDC $0.1892 $0 21:57:07 03/11/2026
171 Independent Reserve Independent Reserve BAT/NZD $0.1236 $0 21:57:12 03/11/2026
172 Independent Reserve Independent Reserve BAT/USD $0.1238 $0 21:57:12 03/11/2026
173 Coinone Coinone BAT/KRW $0.1382 $0 21:59:23 03/11/2026
174 Digital X Digital X BAT/KRW $0.1237 $0 21:57:07 03/11/2026
175 BTC Markets BTC Markets BAT/AUD $0.1258 $0 21:57:11 03/11/2026
176 Upbit Upbit BAT/USDT $0.1298 $0 21:56:23 03/11/2026
177 ZebPay ZebPay BAT/AUD $0.09158 $0 21:57:07 03/11/2026
178 Bitbns Bitbns BAT/INR $0.04067 $0 22:00:07 03/11/2026
179 Coinmetro Coinmetro BAT/USDT $0.09214 $0 22:00:09 03/11/2026
180 CoinJar CoinJar BAT/AUD $0.1442 $0 21:58:01 03/11/2026
181 CoinJar CoinJar BAT/GBP $0.1463 $0 21:58:01 03/11/2026
182 CoinJar CoinJar BAT/USD $0.1445 $0 21:58:01 03/11/2026
183 CoinJar CoinJar BAT/USDC $0.1252 $0 21:58:01 03/11/2026
184 FMFW.io FMFW.io BAT/BTC $0.1587 $0 21:57:08 03/11/2026
185 FMFW.io FMFW.io BAT/USDC $0.1892 $0 21:57:08 03/11/2026
186 CoinZoom CoinZoom BAT/USD $0.1342 $0 21:54:07 03/11/2026
187 CoinZoom CoinZoom BAT/USDT $498.17 $0 21:54:07 03/11/2026
188 Changelly Changelly BAT/BTC $0.1586 $0 21:54:12 03/11/2026
189 Changelly Changelly BAT/USDC $0.1892 $0 21:54:12 03/11/2026
190 Young Platform Young Platform BAT/EUR $0.1269 $0 22:00:08 03/11/2026
191 Gate US Gate US BAT/USDT $0.1270 $0 22:00:08 03/11/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 03/11/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,110,357 với tỷ giá $0.1270.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.2 trên 1071 đánh giá