Basic Attention Token BAT
Xếp hạng #174
14:03:00 22/02/2025
Giá Basic Attention Token (BAT)
$0.1834 -0.4%
0.000001902 BTC
4,731 VND
Thấp: $0.1771
Cao: $0.1905
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BAT/USDT | $0.1836 | $36,002,532 | 14:02:58 22/02/2025 |
| 2 |  VOOX Exchange |
BAT/USDT | $0.1834 | $23,845,287 | 13:59:58 22/02/2025 |
| 3 |  Toobit |
BAT/USDT | $0.1834 | $10,751,144 | 13:59:58 22/02/2025 |
| 4 |  AscendEX (BitMax) |
BAT/USDT | $0.1833 | $9,641,306 | 13:59:58 22/02/2025 |
| 5 |  Binance |
BAT/USDT | $0.1833 | $7,680,633 | 13:56:58 22/02/2025 |
| 6 |  Bitunix |
BAT/USDT | $0.1835 | $4,033,313 | 13:59:58 22/02/2025 |
| 7 | BTCC |
BAT/USDT | $0.1836 | $3,490,694 | 14:02:57 22/02/2025 |
| 8 |  BITmarkets |
BAT/USDT | $0.1835 | $3,133,375 | 13:59:58 22/02/2025 |
| 9 |  BTSE |
BAT/USDT | $0.1834 | $3,132,364 | 13:59:58 22/02/2025 |
| 10 |  B2Z Exchange |
BAT/USD | $0.1832 | $3,075,574 | 14:02:58 22/02/2025 |
| 11 |  CoinUp.io |
BAT/USDT | $0.1834 | $2,566,291 | 14:03:05 22/02/2025 |
| 12 |  Fairdesk |
BAT/USDT | $0.1834 | $2,184,142 | 14:05:58 22/02/2025 |
| 13 |  HTX |
BAT/USDT | $0.1836 | $1,937,776 | 13:59:55 22/02/2025 |
| 14 |  Bitrue |
BAT/USDT | $0.2767 | $1,775,388 | 13:59:58 22/02/2025 |
| 15 |  Hotcoin |
BAT/USDT | $0.1836 | $1,444,933 | 13:59:55 22/02/2025 |
| 16 |  OKX |
BAT/USDT | $0.1835 | $1,392,012 | 13:56:58 22/02/2025 |
| 17 |  Millionero |
BAT/USDT | $0.1829 | $1,307,813 | 14:02:53 22/02/2025 |
| 18 |  TruBit Pro Exchange |
BAT/USDT | $0.1835 | $1,214,661 | 13:59:55 22/02/2025 |
| 19 |  MEXC |
BAT/USDT | $0.1835 | $1,181,198 | 13:56:57 22/02/2025 |
| 20 | Binance |
BAT/USDT | $0.1835 | $1,118,664 | 13:57:07 22/02/2025 |
| 21 |  UZX |
BAT/USDT | $0.1836 | $1,103,543 | 13:59:54 22/02/2025 |
| 22 |  PayBito |
BAT/USDT | $0.1836 | $1,100,432 | 14:02:53 22/02/2025 |
| 23 | Millionero |
BAT/USDC | $0.1853 | $1,022,202 | 14:02:53 22/02/2025 |
| 24 |  Bibox |
BAT/USDT | $0.1835 | $1,021,721 | 14:02:53 22/02/2025 |
| 25 |  BlueBit |
BAT/USDT | $0.1833 | $1,018,571 | 14:02:58 22/02/2025 |
| 26 |  KCEX |
BAT/USDT | $0.1834 | $945,402 | 13:59:58 22/02/2025 |
| 27 |  Ourbit |
BAT/USDT | $0.1835 | $937,470 | 13:59:58 22/02/2025 |
| 28 | AscendEX (BitMax) |
BAT/USDT | $0.1827 | $815,964 | 14:00:05 22/02/2025 |
| 29 | Bibox |
BAT/ETH | $0.1849 | $764,622 | 14:02:53 22/02/2025 |
| 30 |  Zoomex |
BAT/USDT | $0.1839 | $638,811 | 13:59:58 22/02/2025 |
| 31 | Bibox |
BAT/BTC | $0.1850 | $591,185 | 14:02:53 22/02/2025 |
| 32 |  Tapbit |
BAT/USDT | $0.2475 | $520,381 | 13:59:58 22/02/2025 |
| 33 |  Upbit |
BAT/KRW | $0.1886 | $481,823 | 13:57:03 22/02/2025 |
| 34 |  Websea |
BAT/USDT | $0.1835 | $447,594 | 13:59:54 22/02/2025 |
| 35 |  SuperEx |
BAT/USDT | $0.1831 | $402,231 | 14:03:01 22/02/2025 |
| 36 |  Phemex |
BAT/USDT | $0.1834 | $402,030 | 13:59:58 22/02/2025 |
| 37 |  WhiteBIT |
BAT/USDT | $0.1839 | $367,101 | 13:59:55 22/02/2025 |
| 38 |  Coinbase Exchange |
BAT/USD | $0.1834 | $305,409 | 13:56:53 22/02/2025 |
| 39 | PayBito |
BAT/SGD | $0.1867 | $299,330 | 14:02:53 22/02/2025 |
| 40 |  XT.COM |
BAT/USDT | $0.1835 | $257,554 | 13:59:55 22/02/2025 |
| 41 |  BitDelta |
BAT/USDT | $0.1835 | $249,544 | 13:59:52 22/02/2025 |
| 42 |  BIT |
BAT/USDT | $0.1830 | $245,476 | 13:59:53 22/02/2025 |
| 43 |  Bitci TR |
BAT/USDT | $0.1819 | $238,424 | 14:02:53 22/02/2025 |
| 44 |  BYDFi |
BAT/USDT | $0.1835 | $232,724 | 14:02:54 22/02/2025 |
| 45 |  Azbit |
BAT/USDT | $0.1834 | $220,830 | 14:00:06 22/02/2025 |
| 46 |  BitMart |
BAT/USDT | $0.1836 | $220,579 | 13:59:53 22/02/2025 |
| 47 | OKX |
BAT/USDT | $0.1829 | $208,098 | 13:56:55 22/02/2025 |
| 48 |  Globe Derivative Exchange |
BAT/USD | $0.1836 | $206,620 | 14:02:58 22/02/2025 |
| 49 | KCEX |
BAT/USDT | $0.1835 | $196,834 | 13:59:54 22/02/2025 |
| 50 |  Tothemoon |
BAT/USDT | $0.1834 | $149,200 | 13:59:55 22/02/2025 |
| 51 | Tapbit |
BAT/USDT | $0.1835 | $145,265 | 13:59:56 22/02/2025 |
| 52 |  Bybit |
BAT/USDT | $0.1827 | $136,342 | 13:56:52 22/02/2025 |
| 53 |  BVOX |
BAT/USDT | $0.1834 | $129,376 | 13:59:54 22/02/2025 |
| 54 |  Koinpark |
BAT/USDT | $0.1835 | $120,640 | 14:02:52 22/02/2025 |
| 55 | Phemex |
BAT/USDT | $0.1836 | $120,400 | 13:59:56 22/02/2025 |
| 56 |  ICRYPEX |
BAT/USDT | $0.1839 | $116,655 | 14:00:07 22/02/2025 |
| 57 |  Bithumb |
BAT/KRW | $0.1882 | $114,062 | 14:00:04 22/02/2025 |
| 58 | BYDFi |
BAT/USDT | $0.1835 | $102,995 | 14:02:58 22/02/2025 |
| 59 |  HitBTC |
BAT/USDT | $0.1833 | $96,012.35 | 13:59:53 22/02/2025 |
| 60 |  FMFW.io |
BAT/USD | $0.1833 | $96,012.35 | 13:59:53 22/02/2025 |
| 61 |  Gleec BTC |
BAT/USDT | $0.1834 | $95,193.48 | 14:03:02 22/02/2025 |
| 62 |  Mandala Exchange |
BAT/USDT | $0.1834 | $95,187.44 | 14:02:55 22/02/2025 |
| 63 |  Changelly PRO |
BAT/USDT | $0.1834 | $95,187.44 | 14:02:55 22/02/2025 |
| 64 |  Tokenize Xchange |
BAT/USD | $0.1817 | $86,885.63 | 14:02:54 22/02/2025 |
| 65 | Tokenize Xchange |
BAT/SGD | $0.1834 | $86,797.50 | 14:02:54 22/02/2025 |
| 66 |  Bitso |
BAT/MXN | $0.1816 | $85,949.63 | 14:00:04 22/02/2025 |
| 67 | Ourbit |
BAT/USDT | $0.1835 | $84,342.05 | 14:00:05 22/02/2025 |
| 68 | Bitrue |
BAT/USDT | $0.1836 | $73,635.57 | 13:59:55 22/02/2025 |
| 69 |  DigiFinex |
BAT/USDT | $0.1832 | $68,696.64 | 13:59:53 22/02/2025 |
| 70 | Bitunix |
BAT/USDT | $0.1836 | $63,380.91 | 13:59:54 22/02/2025 |
| 71 |  CoinW |
BAT/USDT | $0.1835 | $59,496.91 | 13:59:52 22/02/2025 |
| 72 | Globe Derivative Exchange |
BAT/USDT | $0.1833 | $59,182.26 | 14:02:58 22/02/2025 |
| 73 |  BtcTurk | Kripto |
BAT/TRY | $0.1842 | $57,617.73 | 13:59:55 22/02/2025 |
| 74 |  Bitget |
BAT/USDT | $0.1836 | $57,575.39 | 13:57:00 22/02/2025 |
| 75 |  Pionex |
BAT/USDT | $0.1835 | $57,269.28 | 13:59:58 22/02/2025 |
| 76 |  Coinstore |
BAT/USDT | $0.1827 | $55,380.35 | 13:59:52 22/02/2025 |
| 77 | B2Z Exchange |
BAT/USDT | $0.1837 | $53,136.17 | 14:02:59 22/02/2025 |
| 78 | BITmarkets |
BAT/USDT | $0.1834 | $53,082.74 | 13:59:53 22/02/2025 |
| 79 | BTSE |
BAT/USDT | $0.1832 | $53,065.68 | 13:59:53 22/02/2025 |
| 80 |  Gate.io |
BAT/USDT | $0.1827 | $50,235.42 | 13:56:55 22/02/2025 |
| 81 |  FameEX |
BAT/USDT | $0.1837 | $46,687.54 | 13:59:53 22/02/2025 |
| 82 |  BloFin |
BAT/USDT | $0.1834 | $40,277.31 | 13:59:58 22/02/2025 |
| 83 |  P2B |
BAT/USDT | $0.1837 | $39,386.26 | 13:59:55 22/02/2025 |
| 84 | BloFin |
BAT/USDT | $0.1841 | $38,371.57 | 14:00:07 22/02/2025 |
| 85 |  Dex-Trade |
BAT/USDT | $0.1833 | $36,605.69 | 14:00:03 22/02/2025 |
| 86 |  BingX |
BAT/USDT | $0.1836 | $35,337.25 | 13:56:52 22/02/2025 |
| 87 |  LATOKEN |
BAT/BTC | $0.1833 | $34,997.53 | 13:59:53 22/02/2025 |
| 88 |  Crypto.com Exchange |
BAT/USD | $0.1839 | $33,420.36 | 13:59:58 22/02/2025 |
| 89 |  Bitbank |
BAT/JPY | $0.1837 | $32,023.95 | 13:59:55 22/02/2025 |
| 90 |  KuCoin |
BAT/USDT | $0.1834 | $30,186.42 | 13:56:58 22/02/2025 |
| 91 | Koinpark |
BAT/INR | $0.1812 | $29,499.30 | 14:02:52 22/02/2025 |
| 92 | B2Z Exchange |
BAT/USD | $0.1838 | $27,520.59 | 14:02:59 22/02/2025 |
| 93 | BITmarkets |
BAT/USD | $0.1834 | $27,504.64 | 13:59:53 22/02/2025 |
| 94 |  GroveX |
BAT/USDT | $0.1836 | $27,058.65 | 14:02:55 22/02/2025 |
| 95 |  DeGate |
BAT/USDC | $0.1836 | $27,033.88 | 13:59:52 22/02/2025 |
| 96 | KuCoin |
BAT/USDT | $0.1839 | $26,147.85 | 13:56:55 22/02/2025 |
| 97 | Binance |
BAT/BTC | $0.1832 | $24,461.31 | 13:56:55 22/02/2025 |
| 98 |  Bitexen |
BAT/TRY | $0.1828 | $22,702.73 | 13:59:56 22/02/2025 |
| 99 |  BitKan |
BAT/USDT | $0.1827 | $22,291.94 | 14:02:58 22/02/2025 |
| 100 | LATOKEN |
BAT/USDT | $0.1827 | $21,933.04 | 13:59:53 22/02/2025 |
| 101 |  Kanga Exchange |
BAT/USDT | $0.1829 | $20,767.90 | 14:02:58 22/02/2025 |
| 102 |  Kraken |
BAT/USD | $0.1830 | $20,218.49 | 13:57:03 22/02/2025 |
| 103 | BlueBit |
BAT/USDT | $0.1835 | $18,646.38 | 14:02:53 22/02/2025 |
| 104 |  Paribu |
BAT/TRY | $0.1828 | $16,093.88 | 13:59:55 22/02/2025 |
| 105 | Coinbase Exchange |
BAT/EUR | $0.1829 | $16,024.09 | 13:56:53 22/02/2025 |
| 106 | P2B |
BAT/USD | $0.1835 | $15,285.35 | 13:59:55 22/02/2025 |
| 107 | Bitrue |
BAT/USDC | $0.1835 | $14,396.81 | 14:00:05 22/02/2025 |
| 108 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1834 | $8,486.32 | 13:56:58 22/02/2025 |
| 109 |  Bitkub |
BAT/THB | $0.1848 | $8,324.75 | 14:00:05 22/02/2025 |
| 110 | Coinbase Exchange |
BAT/BTC | $0.1841 | $8,287.94 | 13:56:53 22/02/2025 |
| 111 |  ProBit Global |
BAT/USDT | $0.1832 | $8,238.59 | 14:00:05 22/02/2025 |
| 112 |  Bitvavo |
BAT/EUR | $0.1844 | $8,231.29 | 13:59:53 22/02/2025 |
| 113 | Pionex |
BAT/USDT | $0.1835 | $7,337.46 | 13:59:52 22/02/2025 |
| 114 |  CoinEx |
BAT/USDT | $0.1834 | $6,837.84 | 14:00:06 22/02/2025 |
| 115 | BtcTurk | Kripto |
BAT/USDT | $0.1832 | $6,412.07 | 13:59:55 22/02/2025 |
| 116 | Bitso |
BAT/USD | $0.1837 | $6,187.94 | 13:59:52 22/02/2025 |
| 117 | B2Z Exchange |
BAT/USDC | $0.1838 | $6,015.04 | 14:02:59 22/02/2025 |
| 118 | BITmarkets |
BAT/USDC | $0.1834 | $6,014.86 | 13:59:53 22/02/2025 |
| 119 |  Gemini |
BAT/USD | $0.1830 | $5,902.18 | 13:59:52 22/02/2025 |
| 120 |  ONUS Pro |
BAT/VNDC | $0.1856 | $5,481.06 | 14:02:56 22/02/2025 |
| 121 | Crypto.com Exchange |
BAT/USD | $0.1825 | $5,060.73 | 13:59:55 22/02/2025 |
| 122 | P2B |
BAT/BTC | $0.1832 | $4,834.17 | 13:59:55 22/02/2025 |
| 123 | OKX |
BAT/EUR | $0.1827 | $4,606.72 | 13:56:55 22/02/2025 |
| 124 |  Flipster |
BAT/USDT | $0.1836 | $4,530.08 | 13:59:58 22/02/2025 |
| 125 |  Bitcastle |
BAT/USDT | $0.1829 | $3,890.90 | 14:02:53 22/02/2025 |
| 126 |  Orca |
BAT/USDC | $0.1813 | $3,125.13 | 13:56:25 22/02/2025 |
| 127 | Kraken |
BAT/EUR | $0.1830 | $3,027.74 | 13:57:03 22/02/2025 |
| 128 |  Binance.US |
BAT/USDT | $0.1817 | $2,982.48 | 13:59:53 22/02/2025 |
| 129 |  Bit2Me |
BAT/EUR | $0.1829 | $2,944.42 | 13:59:53 22/02/2025 |
| 130 |  OKJ |
BAT/JPY | $0.1838 | $2,730.68 | 13:59:51 22/02/2025 |
| 131 | PayBito |
BAT/EUR | $0.2569 | $2,483.13 | 14:02:53 22/02/2025 |
| 132 |  Uniswap v2 |
BAT/WETH | $0.1836 | $2,188.36 | 13:56:58 22/02/2025 |
| 133 |  Bitstamp |
BAT/USD | $0.1779 | $2,016.77 | 13:59:53 22/02/2025 |
| 134 | Bitstamp |
BAT/EUR | $0.1772 | $1,692.83 | 13:59:53 22/02/2025 |
| 135 |  Bitlo |
BAT/TRY | $0.1842 | $1,499.63 | 14:02:54 22/02/2025 |
| 136 |  Indodax |
BAT/IDR | $0.1902 | $1,498.81 | 13:59:53 22/02/2025 |
| 137 |  Coinone |
BAT/KRW | $0.1868 | $1,432.74 | 14:00:04 22/02/2025 |
| 138 |  Raydium (CLMM) |
FWOG/BAT | $0.08771 | $1,089.03 | 13:59:22 22/02/2025 |
| 139 |  Meteora VP |
BAT/SOL | $0.1809 | $811.87 | 13:59:22 22/02/2025 |
| 140 |  ZebPay |
BAT/INR | $0.1900 | $801.69 | 14:02:53 22/02/2025 |
| 141 | Dex-Trade |
BAT/BTC | $0.1812 | $796.53 | 14:00:03 22/02/2025 |
| 142 | Bitrue |
BAT/BTC | $0.1822 | $734.20 | 13:59:55 22/02/2025 |
| 143 |  TRIV |
BAT/IDR | $0.1841 | $541.07 | 14:02:57 22/02/2025 |
| 144 | TRIV |
BAT/USDT | $0.1835 | $539.16 | 14:02:57 22/02/2025 |
| 145 | Crypto.com Exchange |
BAT/USDT | $0.1828 | $483.08 | 14:00:06 22/02/2025 |
| 146 |  WEEX |
BAT/USDT | $0.1835 | $445.83 | 13:59:56 22/02/2025 |
| 147 |  Bitcoiva |
BAT/INR | $0.1896 | $404.77 | 14:02:52 22/02/2025 |
| 148 |  Dzengi.com |
BAT/USD | $0.1830 | $394.60 | 14:02:56 22/02/2025 |
| 149 | ProBit Global |
BAT/BTC | $0.1832 | $337.46 | 13:59:55 22/02/2025 |
| 150 |  ApeSwap (BSC) |
BAT/WBNB | $0.1845 | $290.67 | 13:59:04 22/02/2025 |
| 151 | Coinbase Exchange |
BAT/ETH | $0.1843 | $222.61 | 13:57:03 22/02/2025 |
| 152 |  Altcoin Trader |
BAT/ZAR | $0.1959 | $221.04 | 14:02:57 22/02/2025 |
| 153 | Raydium (CLMM) |
BAT/USDC | $0.1821 | $205.15 | 13:59:22 22/02/2025 |
| 154 |  Unocoin |
BAT/INR | $0.1749 | $180.19 | 14:02:53 22/02/2025 |
| 155 |  BitTrade |
BAT/JPY | $0.1838 | $157.15 | 13:59:53 22/02/2025 |
| 156 |  Biswap v2 |
BAT/WBNB | $0.1847 | $112.07 | 13:59:04 22/02/2025 |
| 157 |  Coins.ph |
BAT/PHP | $0.1793 | $95.75 | 13:59:56 22/02/2025 |
| 158 | Raydium (CLMM) |
BAT/USDT | $0.1816 | $87.54 | 13:59:22 22/02/2025 |
| 159 | ApeSwap (BSC) |
BAT/ETH | $0.1849 | $83.71 | 13:59:04 22/02/2025 |
| 160 | Upbit |
BAT/BTC | $0.1896 | $55.33 | 13:57:03 22/02/2025 |
| 161 |  GOPAX |
BAT/KRW | $0.2370 | $53.89 | 14:00:06 22/02/2025 |
| 162 |  Bancor Network |
BAT/BNT | $0.1815 | $49.95 | 13:59:53 22/02/2025 |
| 163 |  ChangeNOW |
BAT/BTC | $0.1802 | $49.46 | 14:03:06 22/02/2025 |
| 164 | Bitcoiva |
BAT/USDT | $0.1835 | $36.39 | 14:02:52 22/02/2025 |
| 165 |  Raydium (CPMM) |
PENGU/BAT | $0.008388 | $28.55 | 13:59:22 22/02/2025 |
| 166 |  Giottus |
BAT/INR | $0.1824 | $25.19 | 14:02:54 22/02/2025 |
| 167 |  CEX.IO |
BAT/USDT | $0.1836 | $24.32 | 14:00:03 22/02/2025 |
| 168 |  Mercado Bitcoin |
BAT/BRL | $0.1907 | $23.26 | 13:59:55 22/02/2025 |
| 169 | CEX.IO |
BAT/GBP | $0.1843 | $22.61 | 13:59:53 22/02/2025 |
| 170 | CEX.IO |
BAT/EUR | $0.1843 | $18.70 | 14:00:03 22/02/2025 |
| 171 | CEX.IO |
BAT/USD | $0.1836 | $18.28 | 13:59:53 22/02/2025 |
| 172 |  Korbit |
BAT/KRW | $0.1861 | $11.89 | 13:59:52 22/02/2025 |
| 173 |  zondacrypto |
BAT/USDC | $0.1961 | $4.49 | 14:02:53 22/02/2025 |
| 174 |  Independent Reserve |
BAT/AUD | $0.1818 | $3.63 | 14:00:04 22/02/2025 |
| 175 |  Poloniex |
BAT/USDT | $0.1807 | $1.50 | 14:00:03 22/02/2025 |
| 176 | Upbit |
BAT/USDT | $0.1825 | $0.5482 | 13:39:03 22/02/2025 |
| 177 | Changelly PRO |
BAT/BTC | $0.1824 | $0.01834 | 14:02:55 22/02/2025 |
| 178 | HitBTC |
BAT/BTC | $0.1824 | $0.01833 | 14:00:03 22/02/2025 |
| 179 | FMFW.io |
BAT/BTC | $0.1824 | $0.01833 | 13:59:53 22/02/2025 |
| 180 | Poloniex |
BAT/BTC | $0.1619 | $0 | 14:00:03 22/02/2025 |
| 181 | HitBTC |
BAT/ETH | $0.1803 | $0 | 14:00:03 22/02/2025 |
| 182 | HitBTC |
BAT/USDC | $0.1696 | $0 | 13:59:53 22/02/2025 |
| 183 | Independent Reserve |
BAT/NZD | $0.1808 | $0 | 14:00:04 22/02/2025 |
| 184 | Independent Reserve |
BAT/USD | $0.1808 | $0 | 14:00:04 22/02/2025 |
| 185 |  BTC Markets |
BAT/AUD | $0.1989 | $0 | 13:59:52 22/02/2025 |
| 186 | Bitbank |
BAT/BTC | $1.54 | $0 | 13:59:55 22/02/2025 |
| 187 | OKX |
BAT/USDC | $0.1853 | $0 | 13:56:55 22/02/2025 |
| 188 | ZebPay |
BAT/AUD | $0.1852 | $0 | 14:02:53 22/02/2025 |
| 189 |  Bitbns |
BAT/INR | $0.1947 | $0 | 14:02:53 22/02/2025 |
| 190 | Bitrue |
BAT/XRP | $1.25 | $0 | 14:00:05 22/02/2025 |
| 191 |  Coinmetro |
BAT/USDT | $0.1836 | $0 | 13:59:55 22/02/2025 |
| 192 |  CoinJar |
BAT/AUD | $0.1875 | $0 | 13:59:53 22/02/2025 |
| 193 | CoinJar |
BAT/EUR | $0.2834 | $0 | 14:00:03 22/02/2025 |
| 194 | CoinJar |
BAT/GBP | $0.1682 | $0 | 13:59:53 22/02/2025 |
| 195 | CoinJar |
BAT/USD | $0.2108 | $0 | 13:59:53 22/02/2025 |
| 196 | CoinJar |
BAT/USDC | $0.1873 | $0 | 13:59:53 22/02/2025 |
| 197 |  Tokocrypto |
BAT/USDT | $0.1835 | $0 | 13:59:56 22/02/2025 |
| 198 | FMFW.io |
BAT/ETH | $0.1804 | $0 | 13:59:53 22/02/2025 |
| 199 |  CoinDCX |
BAT/BTC | $0.1831 | $0 | 14:02:53 22/02/2025 |
| 200 | CoinDCX |
BAT/USDT | $0.1835 | $0 | 14:02:53 22/02/2025 |
| 201 |  CoinZoom |
BAT/BTC | $0.2371 | $0 | 13:59:55 22/02/2025 |
| 202 | CoinZoom |
BAT/USD | $0.1905 | $0 | 13:59:55 22/02/2025 |
| 203 | CoinZoom |
BAT/USDT | $0.2100 | $0 | 13:59:55 22/02/2025 |
| 204 | Changelly PRO |
BAT/ETH | $0.1803 | $0 | 14:02:55 22/02/2025 |
| 205 |  Blockchain.com |
BAT/USD | $0.1713 | $0 | 14:03:05 22/02/2025 |
| 206 | Blockchain.com |
BAT/USDT | $0.1730 | $0 | 14:02:52 22/02/2025 |
| 207 |  Binance TH |
BAT/USDT | $0.1835 | $0 | 14:00:05 22/02/2025 |
| 208 |  CEEX exchange |
BAT/USDT | $0.1807 | $0 | 14:02:56 22/02/2025 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:02:58 22/02/2025, cặp giao dịch BAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,002,532 với tỷ giá $0.1836.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.