Tiền ảo: 38,056 Sàn giao dịch: 948 Vốn hóa: $2,120,051,788,218 Khối lượng (24h): $96,499,947,436 Thị phần: BTC: 58.3%, ETH: 9.4%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #154 13:43:00 25/06/2026
Giá Basic Attention Token (BAT)
$0.08638 -2.72%
0.000001401 BTC 2,294 VND
Thấp: $0.08222 Cao: $0.08893

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08626 $42,525,913 13:00:15 25/06/2026
2 AscendEX AscendEX BAT/USDT $0.08626 $9,517,662 12:57:15 25/06/2026
3 HTX HTX BAT/USDT $0.08656 $2,906,470 12:59:25 25/06/2026
4 CRMClick CRMClick BAT/USDT $0.08656 $2,906,321 13:00:08 25/06/2026
5 BlockFin BlockFin BAT/USDT $0.08666 $2,272,843 13:00:09 25/06/2026
6 Binance Binance BAT/USDT $0.08626 $2,000,658 12:54:17 25/06/2026
7 Toobit Toobit BAT/USDT $0.08616 $1,847,958 12:57:16 25/06/2026
8 Paribu Paribu BAT/TRY $0.08647 $1,466,997 12:59:53 25/06/2026
9 Ju.com Ju.com BAT/USDT $0.08616 $1,390,827 13:00:16 25/06/2026
10 BloFin BloFin BAT/USDT $0.08676 $1,363,505 12:48:07 25/06/2026
11 WhiteBIT WhiteBIT BAT/USDT $0.08626 $1,285,201 12:57:15 25/06/2026
12 Deepcoin Deepcoin BAT/USDT $0.08636 $1,096,632 12:57:15 25/06/2026
13 BitDelta BitDelta BAT/USDT $0.08646 $1,066,329 13:00:08 25/06/2026
14 BTCC BTCC BAT/USDT $0.08646 $960,111 12:57:16 25/06/2026
15 YEX YEX BAT/USDT $0.08616 $941,225 13:00:16 25/06/2026
16 WOO X Pro WOO X Pro BAT/USDT $0.08616 $926,759 13:00:16 25/06/2026
17 CZR Exchange CZR Exchange BAT/USDT $0.08616 $903,460 13:00:15 25/06/2026
18 AscendEX AscendEX BAT/USDT $0.08612 $846,546 12:57:10 25/06/2026
19 B2Z Exchange B2Z Exchange BAT/USD $0.08610 $636,428 13:00:15 25/06/2026
20 BTSE BTSE BAT/USDT $0.08606 $636,234 12:57:15 25/06/2026
21 BITmarkets BITmarkets BAT/USDT $0.08606 $605,518 13:00:15 25/06/2026
22 Bitbase Bitbase BAT/USDT $0.08645 $523,753 12:30:17 25/06/2026
23 Tapbit Tapbit BAT/USDT $0.2471 $519,553 12:57:15 25/06/2026
24 Aivora Exchange Aivora Exchange BAT/USDT $0.1045 $512,409 13:00:15 25/06/2026
25 YEX YEX BAT/USDT $0.08636 $497,654 13:00:10 25/06/2026
26 Azbit Azbit BAT/USDT $0.08656 $485,807 12:57:11 25/06/2026
27 Cofinex Cofinex BAT/USDT $0.08636 $437,518 13:00:15 25/06/2026
28 Bitget Bitget BAT/USDT $0.08656 $437,377 12:54:16 25/06/2026
29 VOOX Exchange VOOX Exchange BAT/USDT $0.08626 $423,709 12:57:17 25/06/2026
30 Phemex Phemex BAT/USDT $0.08656 $401,581 12:57:08 25/06/2026
31 Bitbaby Bitbaby BAT/USDT $0.08636 $396,212 13:00:15 25/06/2026
32 Binance Binance BAT/USDT $0.08636 $391,829 12:56:42 25/06/2026
33 Pionex Pionex BAT/USDT $0.08646 $366,019 12:57:12 25/06/2026
34 Picol Picol BAT/USDT $0.08636 $322,866 13:00:08 25/06/2026
35 P2B P2B BAT/USDT $0.08636 $317,359 12:57:07 25/06/2026
36 WhiteBIT WhiteBIT BAT/USDT $0.08636 $299,462 12:57:07 25/06/2026
37 AlphaX AlphaX BAT/USDT $0.08616 $224,986 13:00:15 25/06/2026
38 WEEX WEEX BAT/USDT $0.08636 $197,273 12:57:12 25/06/2026
39 BTCC BTCC BAT/USDT $0.08636 $195,916 12:57:12 25/06/2026
40 BlockFin BlockFin BAT/USDT $0.08616 $186,794 13:00:15 25/06/2026
41 Phemex Phemex BAT/USDT $0.08616 $185,330 12:57:16 25/06/2026
42 Bitunix Bitunix BAT/USDT $0.08626 $174,379 12:57:16 25/06/2026
43 MEXC MEXC BAT/USDT $0.08626 $173,785 12:57:16 25/06/2026
44 CoinW CoinW BAT/USDT $0.08646 $169,212 12:57:11 25/06/2026
45 Coinlocally Coinlocally BAT/USDT $0.08636 $161,105 13:00:09 25/06/2026
46 P2B P2B BAT/USD $0.08650 $153,489 12:57:07 25/06/2026
47 SuperEx SuperEx BAT/USDT $0.08676 $132,073 13:00:09 25/06/2026
48 Bitrue Bitrue BAT/USDT $0.08636 $122,857 12:57:16 25/06/2026
49 Coinbase Exchange Coinbase Exchange BAT/USD $0.08659 $120,427 12:56:30 25/06/2026
50 BitGW Exchange BitGW Exchange BAT/USDT $0.08644 $120,164 13:00:15 25/06/2026
51 OKX OKX BAT/USDT $0.08642 $119,931 12:56:23 25/06/2026
52 Gems Trade Gems Trade BAT/USDT $0.08644 $119,871 13:00:09 25/06/2026
53 Zoomex Zoomex BAT/USDT $0.08636 $115,980 12:57:15 25/06/2026
54 BitTap BitTap BAT/USDT $0.08626 $115,917 13:00:16 25/06/2026
55 CoinUp.io CoinUp.io BAT/USDT $0.08635 $113,957 12:51:10 25/06/2026
56 Upbit Upbit BAT/KRW $0.08494 $102,088 12:56:53 25/06/2026
57 KuCoin KuCoin BAT/USDT $0.08656 $93,928.75 12:54:19 25/06/2026
58 CEEX exchange CEEX exchange BAT/USDT $0.08646 $93,560.67 13:00:08 25/06/2026
59 CoinTR CoinTR BAT/TRY $0.08763 $90,624.73 18:18:10 19/06/2026
60 Gate Gate BAT/USDT $0.08667 $87,848.22 12:54:19 25/06/2026
61 BITmarkets BITmarkets BAT/USD $0.08640 $85,638.19 13:00:09 25/06/2026
62 B2Z Exchange B2Z Exchange BAT/USD $0.08640 $85,636.67 13:00:07 25/06/2026
63 BYDFi BYDFi BAT/USDT $0.08636 $83,561.28 13:00:11 25/06/2026
64 Websea Websea BAT/USDT $0.08659 $81,541.55 12:39:12 25/06/2026
65 Bitunix Bitunix BAT/USDT $0.08646 $77,117.33 12:57:10 25/06/2026
66 BVOX BVOX BAT/USDT $0.08626 $67,116.27 12:57:08 25/06/2026
67 Ourbit Ourbit BAT/USDT $0.08655 $65,948.73 12:51:07 25/06/2026
68 MEXC MEXC BAT/USDT $0.08644 $61,420.42 12:57:11 25/06/2026
69 XXKK XXKK BAT/USDT $0.08642 $60,814.27 13:00:07 25/06/2026
70 Bybit Bybit BAT/USDT $0.08642 $60,436.15 12:54:11 25/06/2026
71 XT.COM XT.COM BAT/USDT $0.08636 $58,785.75 12:57:12 25/06/2026
72 ICRYPEX ICRYPEX BAT/USDT $0.08676 $56,767.90 13:00:10 25/06/2026
73 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08649 $54,773.94 12:56:59 25/06/2026
74 CZR Exchange CZR Exchange BAT/USDT $0.08636 $51,039.78 13:00:07 25/06/2026
75 Bitrue Bitrue BAT/USDT $0.08636 $49,540.04 12:57:07 25/06/2026
76 GroveX GroveX BAT/USDT $0.08636 $49,109.47 13:00:10 25/06/2026
77 Tapbit Tapbit BAT/USDT $0.08646 $45,881.84 12:57:07 25/06/2026
78 XBO.com XBO.com BAT/USDT $0.08637 $42,903.49 13:00:11 25/06/2026
79 HitBTC HitBTC BAT/USDT $0.08640 $42,641.89 12:54:08 25/06/2026
80 Changelly Changelly BAT/USDT $0.08648 $42,475.12 13:00:07 25/06/2026
81 Gleec BTC Gleec BTC BAT/USDT $0.08648 $42,475.12 13:00:08 25/06/2026
82 Mandala Exchange Mandala Exchange BAT/USDT $0.08653 $42,470.57 12:57:08 25/06/2026
83 FMFW.io FMFW.io BAT/USD $0.08653 $42,466.87 12:57:11 25/06/2026
84 BingX BingX BAT/USDT $0.08656 $37,577.29 12:57:10 25/06/2026
85 Kraken Kraken BAT/USD $0.08652 $36,865.82 12:59:54 25/06/2026
86 ASTX ASTX BAT/USDT $0.08636 $34,217.03 13:00:10 25/06/2026
87 Bitget Bitget BAT/USDT $0.08655 $33,538.29 12:54:08 25/06/2026
88 EasiCoin EasiCoin BAT/USDT $0.08656 $32,836.36 13:00:07 25/06/2026
89 Bitrue Bitrue BAT/USDC $0.08648 $32,389.85 12:57:07 25/06/2026
90 Koinpark Koinpark BAT/USDT $0.08636 $31,626.31 13:00:08 25/06/2026
91 Bitcastle Bitcastle BAT/USDT $0.08646 $29,961.86 13:00:11 25/06/2026
92 CoinTR CoinTR BAT/USDT $0.08793 $27,819.92 18:18:10 19/06/2026
93 KuCoin KuCoin BAT/USDT $0.08644 $27,359.40 12:56:23 25/06/2026
94 LeveX LeveX BAT/USDT $0.08626 $27,297.17 13:00:15 25/06/2026
95 KTX KTX BAT/USDT $0.08666 $27,295.02 13:00:09 25/06/2026
96 KCEX KCEX BAT/USDT $0.08666 $26,557.26 12:57:12 25/06/2026
97 DigiFinex DigiFinex BAT/USDT $0.08656 $24,746.60 12:57:07 25/06/2026
98 Bitso Bitso BAT/MXN $0.08593 $24,315.41 12:59:29 25/06/2026
99 Coinstore Coinstore BAT/USDT $0.08606 $21,989.13 12:57:10 25/06/2026
100 Tothemoon Tothemoon BAT/USDT $0.08640 $19,201.47 13:00:14 25/06/2026
101 Pionex Pionex BAT/USDT $0.08626 $19,020.25 12:57:17 25/06/2026
102 BitKan BitKan BAT/USDT $0.08662 $18,164.14 13:00:09 25/06/2026
103 Bitbaby Bitbaby BAT/USDT $0.08636 $17,597.69 13:00:07 25/06/2026
104 BloFin BloFin BAT/USDT $0.08627 $15,550.14 12:48:17 25/06/2026
105 Bithumb Bithumb BAT/KRW $0.08495 $13,388.00 12:59:53 25/06/2026
106 Bitvavo Bitvavo BAT/EUR $0.08648 $12,871.57 12:57:08 25/06/2026
107 Bitso Bitso BAT/USD $0.08551 $12,390.02 12:59:29 25/06/2026
108 Gate Gate BAT/USDT $0.08658 $11,911.61 12:56:24 25/06/2026
109 Bitbank Bitbank BAT/JPY $0.08671 $11,712.80 12:57:09 25/06/2026
110 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08669 $10,468.09 12:59:53 25/06/2026
111 Dzengi.com Dzengi.com BAT/USD $0.08620 $8,960.50 13:00:08 25/06/2026
112 B2Z Exchange B2Z Exchange BAT/USDT $0.08664 $8,920.28 13:00:07 25/06/2026
113 BITmarkets BITmarkets BAT/USDT $0.08666 $8,919.22 13:00:09 25/06/2026
114 BTSE BTSE BAT/USDT $0.08636 $8,913.53 12:57:07 25/06/2026
115 Koinpark Koinpark BAT/INR $0.09230 $8,125.07 13:00:08 25/06/2026
116 Bitcoiva Bitcoiva BAT/INR $0.09114 $6,158.82 13:00:11 25/06/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08688 $5,830.77 12:57:07 25/06/2026
118 Kanga Exchange Kanga Exchange BAT/USDT $0.08646 $4,979.34 13:00:07 25/06/2026
119 PrimeXBT PrimeXBT BAT/USDT $0.08626 $4,553.25 13:00:15 25/06/2026
120 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08695 $3,573.44 12:56:30 25/06/2026
121 CoinEx CoinEx BAT/USDT $0.08647 $3,532.14 12:59:53 25/06/2026
122 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08657 $3,345.06 12:57:07 25/06/2026
123 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08585 $3,264.30 12:58:53 25/06/2026
124 Bitcoiva Bitcoiva BAT/USDT $0.08636 $2,816.34 13:00:11 25/06/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,642.55 $2,560.72 11:30:35 25/06/2026
126 Kraken Kraken BAT/EUR $0.08642 $2,552.33 12:59:26 25/06/2026
127 Bit2Me Bit2Me BAT/EUR $0.08641 $2,441.99 12:57:10 25/06/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08288 $2,353.77 12:59:53 25/06/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08431 $2,335.48 12:59:53 25/06/2026
130 Uniswap v2 Uniswap v2 BAT/WETH $0.08662 $1,947.69 11:53:47 25/06/2026
131 Bitkub Bitkub BAT/THB $0.08624 $1,828.71 12:57:07 25/06/2026
132 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08529 $814.97 12:45:17 25/06/2026
133 BITmarkets BITmarkets BAT/USDC $0.08668 $760.38 13:00:09 25/06/2026
134 B2Z Exchange B2Z Exchange BAT/USDC $0.08671 $760.13 13:00:07 25/06/2026
135 Meteora DAMM Meteora DAMM BAT/SOL $0.08642 $629.20 12:59:44 25/06/2026
136 Binance.US Binance.US BAT/USDT $0.08637 $611.18 12:59:53 25/06/2026
137 Gemini Gemini BAT/USD $0.08563 $507.28 12:59:54 25/06/2026
138 Young Platform Young Platform BAT/EUR $0.08692 $479.11 13:00:09 25/06/2026
139 Bitlo Bitlo BAT/TRY $0.08664 $444.08 13:00:08 25/06/2026
140 Flipster Flipster BAT/USDT $0.08666 $390.82 13:00:16 25/06/2026
141 TRIV TRIV BAT/IDR $0.08669 $340.14 13:00:56 25/06/2026
142 TRIV TRIV BAT/USDT $0.08637 $338.80 13:00:56 25/06/2026
143 Independent Reserve Independent Reserve BAT/AUD $0.08440 $313.52 13:00:08 25/06/2026
144 CEX.IO CEX.IO BAT/USDT $0.08648 $308.21 12:54:09 25/06/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08692 $235.51 11:30:35 25/06/2026
146 OKJ OKJ BAT/JPY $0.08727 $209.42 12:57:10 25/06/2026
147 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08649 $198.19 12:29:25 25/06/2026
148 OKX OKX BAT/USD $0.08610 $195.31 12:56:53 25/06/2026
149 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08640 $149.26 12:59:44 25/06/2026
150 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08628 $148.77 10:36:11 25/06/2026
151 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.08614 $137.77 12:59:15 25/06/2026
152 BitTrade BitTrade BAT/JPY $0.08721 $121.68 12:57:12 25/06/2026
153 Indodax Indodax BAT/IDR $0.08729 $97.45 12:59:23 25/06/2026
154 ZebPay ZebPay BAT/INR $0.09367 $87.48 12:57:10 25/06/2026
155 WazirX WazirX BAT/INR $0.1079 $68.55 13:00:08 25/06/2026
156 WazirX WazirX BAT/USDT $0.08396 $51.37 13:00:08 25/06/2026
157 Bancor Network Bancor Network BAT/BNT $0.08760 $44.39 12:57:08 25/06/2026
158 LATOKEN LATOKEN BAT/USDT $0.08594 $28.89 12:57:10 25/06/2026
159 CEX.IO CEX.IO BAT/EUR $0.08670 $28.19 12:54:09 25/06/2026
160 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08647 $28.09 12:29:25 25/06/2026
161 OKX OKX BAT/EUR $0.08669 $27.82 12:56:23 25/06/2026
162 CEX.IO CEX.IO BAT/GBP $0.08686 $22.24 12:54:09 25/06/2026
163 Biswap v2 Biswap v2 BAT/WBNB $0.08639 $20.87 10:36:11 25/06/2026
164 CEX.IO CEX.IO BAT/USD $0.08661 $20.42 12:54:09 25/06/2026
165 CoinJar CoinJar BAT/USD $0.09055 $18.11 13:00:26 25/06/2026
166 CoinJar CoinJar BAT/AUD $0.09034 $18.07 13:00:26 25/06/2026
167 GOPAX GOPAX BAT/KRW $0.09207 $15.25 13:00:10 25/06/2026
168 Orca Orca BAT/USDC $0.08666 $13.55 12:59:44 25/06/2026
169 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08643 $12.78 12:59:15 25/06/2026
170 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08596 $12.04 00:16:35 25/06/2026
171 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006144 $10.76 12:59:15 25/06/2026
172 Poloniex Poloniex BAT/USDT $0.08256 $6.85 12:59:23 25/06/2026
173 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08798 $6.45 12:56:30 25/06/2026
174 Coins.ph Coins.ph BAT/PHP $0.1130 $4.53 13:00:07 25/06/2026
175 Korbit Korbit BAT/KRW $0.08416 $4.05 12:54:08 25/06/2026
176 Independent Reserve Independent Reserve BAT/USD $0.08397 $2.63 13:00:08 25/06/2026
177 Unocoin Unocoin BAT/INR $0.1270 $2.12 13:00:13 25/06/2026
178 Upbit Upbit BAT/USDT $0.1564 $0.5181 12:56:53 25/06/2026
179 BTC Markets BTC Markets BAT/AUD $0.1096 $0.1096 13:00:11 25/06/2026
180 HitBTC HitBTC BAT/BTC $0.08654 $0 12:54:08 25/06/2026
181 HitBTC HitBTC BAT/USDC $0.1100 $0 12:54:08 25/06/2026
182 Independent Reserve Independent Reserve BAT/NZD $0.08398 $0 13:00:08 25/06/2026
183 Coinone Coinone BAT/KRW $0.08716 $0 12:56:53 25/06/2026
184 Upbit Upbit BAT/BTC $0.09070 $0 12:56:53 25/06/2026
185 ZebPay ZebPay BAT/AUD $0.08754 $0 12:57:10 25/06/2026
186 Bitbns Bitbns BAT/INR $0.04129 $0 12:57:11 25/06/2026
187 Coinmetro Coinmetro BAT/USDT $0.09214 $0 13:00:08 25/06/2026
188 CoinJar CoinJar BAT/GBP $0.1082 $0 13:00:26 25/06/2026
189 CoinJar CoinJar BAT/USDC $0.08900 $0 13:00:26 25/06/2026
190 Tokocrypto Tokocrypto BAT/USDT $0.08636 $0 12:57:10 25/06/2026
191 FMFW.io FMFW.io BAT/BTC $0.08666 $0 12:57:11 25/06/2026
192 FMFW.io FMFW.io BAT/USDC $0.1100 $0 12:57:11 25/06/2026
193 Giottus Giottus BAT/INR $0.09428 $0 12:39:08 25/06/2026
194 CoinZoom CoinZoom BAT/USD $0.08644 $0 13:00:07 25/06/2026
195 CoinZoom CoinZoom BAT/USDT $0.1193 $0 13:00:07 25/06/2026
196 Changelly Changelly BAT/BTC $0.08650 $0 13:00:07 25/06/2026
197 Changelly Changelly BAT/USDC $0.1100 $0 13:00:07 25/06/2026
198 Binance TH Binance TH BAT/USDT $0.08636 $0 12:57:11 25/06/2026
199 ADEN ADEN BAT/USDT $0.08640 $0 13:03:53 25/06/2026
200 Gate US Gate US BAT/USDT $0.08638 $0 13:00:07 25/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 200 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 25/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,525,913 với tỷ giá $0.08626.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.3 trên 1065 đánh giá