Basic Attention Token BAT
Xếp hạng #156
06:24:00 03/06/2026
Giá Basic Attention Token (BAT)
$0.1020 -9.01%
0.000001535 BTC
2,693 VND
Thấp: $0.09883
Cao: $0.1125
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1026 | $55,703,529 | 06:00:15 03/06/2026 |
| 2 |  GroveX |
BAT/USDT | $0.1025 | $13,081,089 | 06:00:11 03/06/2026 |
| 3 |  LBank |
BAT/USDT | $0.1034 | $11,609,330 | 05:57:17 03/06/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.1034 | $9,464,533 | 05:57:15 03/06/2026 |
| 5 |  Binance |
BAT/USDT | $0.1032 | $4,979,354 | 05:54:16 03/06/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1034 | $4,012,336 | 05:57:15 03/06/2026 |
| 7 | KTX |
BAT/USDT | $0.1026 | $3,384,589 | 06:00:10 03/06/2026 |
| 8 |  BlockFin |
BAT/USDT | $0.1028 | $3,143,924 | 06:00:07 03/06/2026 |
| 9 |  Ju.com |
BAT/USDT | $0.1024 | $2,997,955 | 06:00:16 03/06/2026 |
| 10 |  HTX |
BAT/USDT | $0.1027 | $2,778,164 | 05:59:54 03/06/2026 |
| 11 |  Bybit |
BAT/USDT | $0.1032 | $2,203,147 | 05:54:16 03/06/2026 |
| 12 |  BTCC |
BAT/USDT | $0.1034 | $1,930,588 | 05:57:16 03/06/2026 |
| 13 |  BloFin |
BAT/USDT | $0.1032 | $1,875,981 | 05:57:08 03/06/2026 |
| 14 |  Deepcoin |
BAT/USDT | $0.1034 | $1,617,499 | 05:57:15 03/06/2026 |
| 15 |  Paribu |
BAT/TRY | $0.1024 | $1,515,848 | 06:02:53 03/06/2026 |
| 16 |  Ourbit |
BAT/USDT | $0.1033 | $1,514,836 | 05:57:17 03/06/2026 |
| 17 |  YEX |
BAT/USDT | $0.1025 | $1,367,710 | 06:00:16 03/06/2026 |
| 18 |  CZR Exchange |
BAT/USDT | $0.1025 | $1,256,212 | 06:00:17 03/06/2026 |
| 19 |  CEEX exchange |
BAT/USDT | $0.1025 | $1,169,933 | 06:00:10 03/06/2026 |
| 20 |  WhiteBIT |
BAT/USDT | $0.1044 | $1,121,204 | 05:45:15 03/06/2026 |
| 21 |  WOO X Pro |
BAT/USDT | $0.1026 | $898,771 | 06:00:16 03/06/2026 |
| 22 | AscendEX |
BAT/USDT | $0.1035 | $811,981 | 05:57:07 03/06/2026 |
| 23 | Binance |
BAT/USDT | $0.1033 | $809,488 | 05:56:54 03/06/2026 |
| 24 |  Pionex |
BAT/USDT | $0.1034 | $751,749 | 05:57:12 03/06/2026 |
| 25 |  BTSE |
BAT/USDT | $0.1035 | $705,274 | 05:57:15 03/06/2026 |
| 26 | YEX |
BAT/USDT | $0.1026 | $678,343 | 06:00:12 03/06/2026 |
| 27 |  B2Z Exchange |
BAT/USD | $0.1027 | $674,140 | 06:00:15 03/06/2026 |
| 28 |  BITmarkets |
BAT/USDT | $0.1027 | $673,916 | 06:00:15 03/06/2026 |
| 29 |  Picol |
BAT/USDT | $0.1026 | $664,570 | 06:00:08 03/06/2026 |
| 30 |  Zoomex |
BAT/USDT | $0.1033 | $662,480 | 05:57:15 03/06/2026 |
| 31 |  P2B |
BAT/USDT | $0.1034 | $640,039 | 05:57:11 03/06/2026 |
| 32 |  Azbit |
BAT/USDT | $0.1047 | $593,621 | 05:48:07 03/06/2026 |
| 33 |  Tapbit |
BAT/USDT | $0.2472 | $519,680 | 05:57:15 03/06/2026 |
| 34 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,637 | 06:00:16 03/06/2026 |
| 35 |  Bitbase |
BAT/USDT | $0.1040 | $474,334 | 05:15:20 03/06/2026 |
| 36 |  Bitunix |
BAT/USDT | $0.1032 | $439,713 | 05:54:17 03/06/2026 |
| 37 |  Upbit |
BAT/KRW | $0.1010 | $428,610 | 05:56:53 03/06/2026 |
| 38 | WhiteBIT |
BAT/USDT | $0.1046 | $424,146 | 05:45:11 03/06/2026 |
| 39 | BTCC |
BAT/USDT | $0.1028 | $402,971 | 05:57:10 03/06/2026 |
| 40 | BlockFin |
BAT/USDT | $0.1026 | $377,702 | 06:00:15 03/06/2026 |
| 41 |  Phemex |
BAT/USDT | $0.1033 | $371,690 | 05:57:12 03/06/2026 |
| 42 | Phemex |
BAT/USDT | $0.1034 | $369,656 | 05:57:17 03/06/2026 |
| 43 |  AlphaX |
BAT/USDT | $0.1024 | $357,181 | 06:00:17 03/06/2026 |
| 44 |  Cofinex |
BAT/USDT | $0.1025 | $342,748 | 06:00:17 03/06/2026 |
| 45 |  Bitget |
BAT/USDT | $0.1031 | $342,588 | 05:54:15 03/06/2026 |
| 46 |  Bitbaby |
BAT/USDT | $0.1025 | $342,276 | 06:00:16 03/06/2026 |
| 47 | P2B |
BAT/USD | $0.1035 | $319,187 | 05:57:11 03/06/2026 |
| 48 |  CoinW |
BAT/USDT | $0.1035 | $317,711 | 05:57:07 03/06/2026 |
| 49 |  Bitrue |
BAT/USDT | $0.1035 | $303,466 | 05:57:16 03/06/2026 |
| 50 |  UZX |
BAT/USDT | $0.1035 | $301,352 | 05:57:08 03/06/2026 |
| 51 |  Millionero |
BAT/USDT | $0.1024 | $299,729 | 06:00:10 03/06/2026 |
| 52 |  BitGW Exchange |
BAT/USDT | $0.1038 | $273,799 | 05:57:11 03/06/2026 |
| 53 |  VOOX Exchange |
BAT/USDT | $0.1035 | $267,162 | 05:57:17 03/06/2026 |
| 54 |  OKX |
BAT/USDT | $0.1034 | $265,554 | 05:56:53 03/06/2026 |
| 55 |  Gems Trade |
BAT/USDT | $0.1024 | $265,363 | 06:00:12 03/06/2026 |
| 56 |  Coinbase Exchange |
BAT/USD | $0.1030 | $252,211 | 05:57:00 03/06/2026 |
| 57 | Bybit |
BAT/USDT | $0.1034 | $218,133 | 05:54:12 03/06/2026 |
| 58 |  WEEX |
BAT/USDT | $0.1034 | $199,714 | 05:57:10 03/06/2026 |
| 59 | B2Z Exchange |
BAT/USD | $0.1026 | $192,340 | 06:00:10 03/06/2026 |
| 60 | BITmarkets |
BAT/USD | $0.1026 | $192,338 | 06:00:10 03/06/2026 |
| 61 |  Coinlocally |
BAT/USDT | $0.1025 | $189,960 | 06:00:11 03/06/2026 |
| 62 |  SuperEx |
BAT/USDT | $0.1031 | $183,512 | 06:00:11 03/06/2026 |
| 63 |  BYDFi |
BAT/USDT | $0.1033 | $169,147 | 05:57:11 03/06/2026 |
| 64 |  BitDelta |
BAT/USDT | $0.1025 | $160,408 | 06:00:07 03/06/2026 |
| 65 |  KuCoin |
BAT/USDT | $0.1028 | $159,931 | 05:57:19 03/06/2026 |
| 66 |  Websea |
BAT/USDT | $0.1034 | $151,494 | 05:57:14 03/06/2026 |
| 67 |  Bitvavo |
BAT/EUR | $0.1032 | $139,108 | 05:57:08 03/06/2026 |
| 68 |  BtcTurk | Kripto |
BAT/TRY | $0.1036 | $136,521 | 05:59:53 03/06/2026 |
| 69 |  CoinUp.io |
BAT/USDT | $0.1034 | $126,741 | 05:57:12 03/06/2026 |
| 70 | Ourbit |
BAT/USDT | $0.1035 | $126,564 | 05:57:09 03/06/2026 |
| 71 |  BitTap |
BAT/USDT | $0.1025 | $124,563 | 06:00:17 03/06/2026 |
| 72 |  XT.COM |
BAT/USDT | $0.1034 | $121,440 | 05:57:13 03/06/2026 |
| 73 |  ICRYPEX |
BAT/USDT | $0.1022 | $114,998 | 06:00:11 03/06/2026 |
| 74 |  Kraken |
BAT/USD | $0.1025 | $101,669 | 05:59:53 03/06/2026 |
| 75 | Bitrue |
BAT/USDT | $0.1034 | $99,804.67 | 05:57:10 03/06/2026 |
| 76 |  CoinTR |
BAT/TRY | $0.1038 | $97,182.90 | 05:57:11 03/06/2026 |
| 77 | Coinbase Exchange |
BAT/EUR | $0.1038 | $96,069.12 | 05:56:29 03/06/2026 |
| 78 |  BVOX |
BAT/USDT | $0.1034 | $94,451.56 | 05:57:08 03/06/2026 |
| 79 |  Mandala Exchange |
BAT/USDT | $0.1026 | $94,339.08 | 06:00:12 03/06/2026 |
| 80 |  HitBTC |
BAT/USDT | $0.1026 | $94,336.74 | 06:00:10 03/06/2026 |
| 81 |  FMFW.io |
BAT/USD | $0.1026 | $94,336.74 | 06:00:10 03/06/2026 |
| 82 |  Changelly PRO |
BAT/USDT | $0.1026 | $94,336.74 | 06:00:11 03/06/2026 |
| 83 |  Gleec BTC |
BAT/USDT | $0.1025 | $94,237.06 | 06:00:08 03/06/2026 |
| 84 |  ASTX |
BAT/USDT | $0.1027 | $81,913.22 | 06:00:11 03/06/2026 |
| 85 | Bitget |
BAT/USDT | $0.1029 | $77,400.77 | 05:54:12 03/06/2026 |
| 86 | CZR Exchange |
BAT/USDT | $0.1025 | $69,904.32 | 06:00:07 03/06/2026 |
| 87 | Tapbit |
BAT/USDT | $0.1034 | $65,127.87 | 05:57:09 03/06/2026 |
| 88 |  EasiCoin |
BAT/USDT | $0.1026 | $63,398.81 | 06:00:10 03/06/2026 |
| 89 |  DigiFinex |
BAT/USDT | $0.1032 | $59,118.48 | 05:57:11 03/06/2026 |
| 90 |  MEXC |
BAT/USDT | $0.1040 | $58,102.26 | 05:51:08 03/06/2026 |
| 91 | Kraken |
BAT/EUR | $0.1027 | $58,001.15 | 05:59:53 03/06/2026 |
| 92 | KuCoin |
BAT/USDT | $0.1028 | $57,686.54 | 05:59:23 03/06/2026 |
| 93 | Bitunix |
BAT/USDT | $0.1032 | $56,832.10 | 05:54:09 03/06/2026 |
| 94 |  Bit2Me |
BAT/EUR | $0.1032 | $55,927.22 | 05:57:10 03/06/2026 |
| 95 |  XXKK |
BAT/USDT | $0.1033 | $55,405.33 | 05:57:10 03/06/2026 |
| 96 |  BingX |
BAT/USDT | $0.1033 | $54,228.98 | 05:57:11 03/06/2026 |
| 97 |  Bitcastle |
BAT/USDT | $0.1024 | $52,819.07 | 06:00:11 03/06/2026 |
| 98 | Cofinex |
BAT/USDT | $0.1028 | $50,627.31 | 06:00:11 03/06/2026 |
| 99 |  Coinstore |
BAT/USDT | $0.1048 | $50,203.41 | 05:45:07 03/06/2026 |
| 100 |  Gate |
BAT/USDT | $0.1033 | $48,647.19 | 05:57:19 03/06/2026 |
| 101 | BloFin |
BAT/USDT | $0.1032 | $45,955.50 | 05:57:16 03/06/2026 |
| 102 |  KCEX |
BAT/USDT | $0.1035 | $44,840.85 | 05:57:09 03/06/2026 |
| 103 | Bitrue |
BAT/USDC | $0.1035 | $43,425.98 | 05:57:10 03/06/2026 |
| 104 |  Bitbank |
BAT/JPY | $0.1044 | $43,290.81 | 05:57:09 03/06/2026 |
| 105 |  Dex-Trade |
BAT/USDT | $0.1061 | $42,313.75 | 20:39:11 02/06/2026 |
| 106 |  BlueBit |
BAT/USDT | $0.1032 | $40,280.21 | 06:00:12 03/06/2026 |
| 107 |  LeveX |
BAT/USDT | $0.1026 | $39,324.30 | 06:00:15 03/06/2026 |
| 108 |  Bithumb |
BAT/KRW | $0.09965 | $36,572.90 | 05:59:53 03/06/2026 |
| 109 |  BitKan |
BAT/USDT | $0.1034 | $34,655.90 | 06:00:08 03/06/2026 |
| 110 | Bitbaby |
BAT/USDT | $0.1026 | $34,130.83 | 06:00:08 03/06/2026 |
| 111 | CoinTR |
BAT/USDT | $0.1031 | $27,195.90 | 05:57:11 03/06/2026 |
| 112 |  Koinpark |
BAT/USDT | $0.1025 | $24,624.01 | 06:00:07 03/06/2026 |
| 113 |  XBO.com |
BAT/USDT | $0.1023 | $24,037.19 | 06:00:10 03/06/2026 |
| 114 | Gate |
BAT/USDT | $0.1031 | $22,694.44 | 05:56:54 03/06/2026 |
| 115 | Pionex |
BAT/USDT | $0.1034 | $22,565.74 | 05:57:17 03/06/2026 |
| 116 |  Tothemoon |
BAT/USDT | $0.1032 | $22,542.78 | 06:00:17 03/06/2026 |
| 117 | BtcTurk | Kripto |
BAT/USDT | $0.1030 | $14,999.72 | 05:59:23 03/06/2026 |
| 118 |  PrimeXBT |
BAT/USDT | $0.1024 | $11,629.45 | 06:00:16 03/06/2026 |
| 119 | B2Z Exchange |
BAT/USDT | $0.1029 | $10,779.95 | 06:00:10 03/06/2026 |
| 120 | BITmarkets |
BAT/USDT | $0.1029 | $10,779.82 | 06:00:10 03/06/2026 |
| 121 | BTSE |
BAT/USDT | $0.1035 | $10,763.37 | 05:57:11 03/06/2026 |
| 122 |  Bitcoiva |
BAT/INR | $0.1050 | $10,719.49 | 06:00:10 03/06/2026 |
| 123 |  Bitso |
BAT/MXN | $0.1024 | $10,450.82 | 05:59:53 03/06/2026 |
| 124 |  Independent Reserve |
BAT/AUD | $0.1031 | $9,058.81 | 06:00:12 03/06/2026 |
| 125 |  Crypto.com Exchange |
BAT/USD | $0.1037 | $7,857.46 | 05:57:08 03/06/2026 |
| 126 |  Uniswap v2 |
BAT/WETH | $0.1029 | $7,744.72 | 05:42:47 03/06/2026 |
| 127 |  CoinEx |
BAT/USDT | $0.1023 | $5,462.03 | 05:59:53 03/06/2026 |
| 128 |  Coinone |
BAT/KRW | $0.1017 | $5,287.89 | 05:56:23 03/06/2026 |
| 129 | Koinpark |
BAT/INR | $0.1073 | $4,673.46 | 06:00:07 03/06/2026 |
| 130 | Bitso |
BAT/USD | $0.1045 | $4,399.38 | 05:59:53 03/06/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,862.74 | $3,518.27 | 05:35:23 03/06/2026 |
| 132 | Bitcoiva |
BAT/USDT | $0.1034 | $3,287.25 | 06:00:10 03/06/2026 |
| 133 |  Kanga Exchange |
BAT/USDT | $0.1033 | $3,247.34 | 06:00:09 03/06/2026 |
| 134 |  Flipster |
BAT/USDT | $0.1041 | $3,228.38 | 06:00:16 03/06/2026 |
| 135 | Coinbase Exchange |
BAT/BTC | $0.09993 | $2,906.59 | 05:57:00 03/06/2026 |
| 136 | Crypto.com Exchange |
BAT/USDT | $0.1035 | $2,820.34 | 05:57:08 03/06/2026 |
| 137 |  Raydium (CLMM) |
BAT/SOL | $0.1019 | $2,699.71 | 05:52:44 03/06/2026 |
| 138 |  Indodax |
BAT/IDR | $0.1159 | $2,247.16 | 06:02:53 03/06/2026 |
| 139 |  Tokocrypto |
BAT/USDT | $0.1034 | $2,082.28 | 05:57:11 03/06/2026 |
| 140 |  Bitstamp by Robinhood |
BAT/USD | $0.1011 | $1,834.66 | 05:59:53 03/06/2026 |
| 141 |  Meteora DAMM |
BAT/SOL | $0.1013 | $1,685.62 | 05:52:51 03/06/2026 |
| 142 |  Binance.US |
BAT/USDT | $0.1020 | $1,363.57 | 05:59:23 03/06/2026 |
| 143 |  OKJ |
BAT/JPY | $0.1037 | $1,157.63 | 06:00:10 03/06/2026 |
| 144 | Bitstamp by Robinhood |
BAT/EUR | $0.1000 | $1,131.09 | 05:59:53 03/06/2026 |
| 145 | BITmarkets |
BAT/USDC | $0.1029 | $1,009.96 | 06:00:10 03/06/2026 |
| 146 | B2Z Exchange |
BAT/USDC | $0.1029 | $1,009.83 | 06:00:10 03/06/2026 |
| 147 |  Sushiswap v3 (Ethereum) |
BAT/WETH | $0.1020 | $880.01 | 05:35:23 03/06/2026 |
| 148 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1020 | $822.64 | 05:13:23 03/06/2026 |
| 149 |  ApeSwap (BSC) |
BAT/WBNB | $0.1025 | $748.99 | 05:40:54 03/06/2026 |
| 150 |  Gemini |
BAT/USD | $0.1049 | $735.08 | 05:59:53 03/06/2026 |
| 151 | OKX |
BAT/USD | $0.1030 | $730.28 | 05:56:53 03/06/2026 |
| 152 |  WazirX |
BAT/INR | $0.1280 | $671.53 | 06:00:07 03/06/2026 |
| 153 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1026 | $670.49 | 05:47:13 03/06/2026 |
| 154 |  TRIV |
BAT/IDR | $0.1028 | $651.61 | 06:00:11 03/06/2026 |
| 155 | TRIV |
BAT/USDT | $0.1025 | $649.33 | 06:00:11 03/06/2026 |
| 156 |  Bitkub |
BAT/THB | $0.1013 | $638.72 | 05:57:11 03/06/2026 |
| 157 |  BitTrade |
BAT/JPY | $0.09996 | $433.11 | 06:00:12 03/06/2026 |
| 158 | Coinbase Exchange |
BAT/ETH | $0.1034 | $361.77 | 05:56:29 03/06/2026 |
| 159 |  Young Platform |
BAT/EUR | $0.1049 | $361.29 | 05:54:10 03/06/2026 |
| 160 |  ZebPay |
BAT/INR | $0.1089 | $348.83 | 05:57:11 03/06/2026 |
| 161 | WazirX |
BAT/USDT | $0.1045 | $320.10 | 06:00:07 03/06/2026 |
| 162 |  Raydium (CPMM) |
BAT/SOL | $0.1018 | $312.77 | 05:40:24 03/06/2026 |
| 163 |  Bancor Network |
BAT/BNT | $0.1028 | $238.85 | 05:57:12 03/06/2026 |
| 164 |  Bitlo |
BAT/TRY | $0.1029 | $202.16 | 05:57:10 03/06/2026 |
| 165 | Crypto.com Exchange |
BAT/USD | $0.1021 | $201.58 | 05:42:20 03/06/2026 |
| 166 | Raydium (CPMM) |
BAT/USDC | $0.1019 | $198.71 | 05:52:35 03/06/2026 |
| 167 |  LATOKEN |
BAT/USDT | $0.1036 | $193.73 | 05:54:07 03/06/2026 |
| 168 | ApeSwap (BSC) |
BAT/ETH | $0.1019 | $160.44 | 05:40:53 03/06/2026 |
| 169 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1029 | $144.64 | 05:38:02 03/06/2026 |
| 170 | OKX |
BAT/EUR | $0.1037 | $125.99 | 05:56:24 03/06/2026 |
| 171 |  Binance TH |
BAT/USDT | $0.1034 | $115.26 | 05:57:11 03/06/2026 |
| 172 |  Biswap v2 |
BAT/WBNB | $0.1021 | $93.67 | 05:40:54 03/06/2026 |
| 173 |  CoinJar |
BAT/AUD | $0.1087 | $89.16 | 06:00:30 03/06/2026 |
| 174 |  Poloniex |
BAT/USDT | $0.1037 | $47.09 | 05:59:23 03/06/2026 |
| 175 |  Korbit |
BAT/KRW | $0.1018 | $40.54 | 05:57:12 03/06/2026 |
| 176 |  Orca |
BAT/USDC | $0.1022 | $39.62 | 05:56:11 03/06/2026 |
| 177 |  CEX.IO |
BAT/USD | $0.1036 | $27.60 | 05:57:09 03/06/2026 |
| 178 | Raydium (CLMM) |
BAT/USDC | $0.1020 | $24.99 | 05:52:33 03/06/2026 |
| 179 | CEX.IO |
BAT/GBP | $0.1040 | $24.91 | 05:57:09 03/06/2026 |
| 180 | CEX.IO |
BAT/EUR | $0.1038 | $24.44 | 05:57:09 03/06/2026 |
| 181 | Raydium (CPMM) |
PENGU/BAT | $0.006850 | $22.17 | 05:50:59 03/06/2026 |
| 182 | CEX.IO |
BAT/USDT | $0.1035 | $20.51 | 05:57:09 03/06/2026 |
| 183 |  GOPAX |
BAT/KRW | $0.09371 | $15.52 | 06:00:08 03/06/2026 |
| 184 | CoinJar |
BAT/USDC | $0.1058 | $10.58 | 06:00:30 03/06/2026 |
| 185 | OKX |
BAT/USDC | $0.1029 | $6.56 | 05:56:53 03/06/2026 |
| 186 |  Coins.ph |
BAT/PHP | $0.1124 | $4.51 | 06:00:10 03/06/2026 |
| 187 |  Unocoin |
BAT/INR | $0.1256 | $3.08 | 06:00:11 03/06/2026 |
| 188 | HitBTC |
BAT/BTC | $0.1043 | $0 | 06:00:10 03/06/2026 |
| 189 | HitBTC |
BAT/USDC | $0.1100 | $0 | 06:00:10 03/06/2026 |
| 190 | Independent Reserve |
BAT/NZD | $0.1026 | $0 | 06:00:12 03/06/2026 |
| 191 | Independent Reserve |
BAT/USD | $0.1026 | $0 | 06:00:12 03/06/2026 |
| 192 |  BTC Markets |
BAT/AUD | $0.1220 | $0 | 06:00:12 03/06/2026 |
| 193 | Upbit |
BAT/BTC | $0.09320 | $0 | 05:56:53 03/06/2026 |
| 194 | Upbit |
BAT/USDT | $0.1473 | $0 | 05:56:53 03/06/2026 |
| 195 | ZebPay |
BAT/AUD | $0.1046 | $0 | 05:57:11 03/06/2026 |
| 196 |  Bitbns |
BAT/INR | $0.04031 | $0 | 05:57:11 03/06/2026 |
| 197 |  Coinmetro |
BAT/USDT | $0.1026 | $0 | 06:00:07 03/06/2026 |
| 198 | CoinJar |
BAT/GBP | $0.1105 | $0 | 06:00:30 03/06/2026 |
| 199 | CoinJar |
BAT/USD | $0.1169 | $0 | 06:00:30 03/06/2026 |
| 200 | FMFW.io |
BAT/BTC | $0.1045 | $0 | 06:00:10 03/06/2026 |
| 201 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 06:00:10 03/06/2026 |
| 202 |  Giottus |
BAT/INR | $0.1256 | $0 | 05:54:08 03/06/2026 |
| 203 |  CoinZoom |
BAT/USD | $0.1026 | $0 | 06:00:11 03/06/2026 |
| 204 | CoinZoom |
BAT/USDT | $0.1193 | $0 | 06:00:11 03/06/2026 |
| 205 | Changelly PRO |
BAT/BTC | $0.1044 | $0 | 06:00:11 03/06/2026 |
| 206 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 06:00:11 03/06/2026 |
| 207 |  ADEN |
BAT/USDT | $0.1022 | $0 | 06:03:48 03/06/2026 |
| 208 |  Gate US |
BAT/USDT | $0.1027 | $0 | 06:00:11 03/06/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 03/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,703,529 với tỷ giá $0.1026.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.