Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1300 | $48,532,657 | 17:00:15 31/10/2026 | |
| 2 | BAT/USDT | $0.1300 | $6,521,836 | 16:54:17 31/10/2026 | |
| 3 | BAT/USDT | $0.1300 | $4,731,215 | 16:57:16 31/10/2026 | |
| 4 | BAT/USDT | $0.1298 | $3,352,215 | 16:57:08 31/10/2026 | |
| 5 | BAT/USDT | $0.1303 | $2,777,489 | 17:00:10 31/10/2026 | |
| 6 | BAT/USDT | $0.1300 | $2,183,514 | 16:57:15 31/10/2026 | |
| 7 | BAT/USDT | $0.1302 | $2,137,036 | 16:51:17 31/10/2026 | |
| 8 | BAT/USDT | $0.1300 | $1,896,001 | 16:57:17 31/10/2026 | |
| 9 | BAT/USDT | $0.1295 | $1,559,215 | 16:57:15 31/10/2026 | |
| 10 | BAT/USDT | $0.1284 | $1,339,633 | 16:59:25 31/10/2026 | |
| 11 | BAT/USDT | $0.1282 | $1,337,704 | 17:00:10 31/10/2026 | |
| 12 | BAT/USDT | $0.1301 | $1,223,247 | 16:54:16 31/10/2026 | |
| 13 | BAT/USDT | $0.1299 | $1,080,710 | 16:57:08 31/10/2026 | |
| 14 | BAT/USDT | $0.1300 | $1,037,231 | 17:00:15 31/10/2026 | |
| 15 | BAT/USDT | $0.1300 | $1,035,513 | 16:57:17 31/10/2026 | |
| 16 | BAT/USDT | $0.1300 | $1,013,108 | 17:00:16 31/10/2026 | |
| 17 | BAT/TRY | $0.1301 | $999,283 | 16:57:53 31/10/2026 | |
| 18 | BAT/USDT | $0.1300 | $879,844 | 16:57:18 31/10/2026 | |
| 19 | BAT/USDT | $0.1304 | $814,732 | 16:56:42 31/10/2026 | |
| 20 | BAT/USDT | $0.1300 | $795,782 | 16:57:09 31/10/2026 | |
| 21 | BAT/USDT | $0.1303 | $776,951 | 16:57:12 31/10/2026 | |
| 22 | BAT/USDT | $0.1303 | $683,677 | 17:00:10 31/10/2026 | |
| 23 | BAT/USDT | $0.1300 | $673,776 | 16:57:15 31/10/2026 | |
| 24 | BAT/USDT | $0.1304 | $581,131 | 16:57:08 31/10/2026 | |
| 25 | BAT/USDT | $0.1301 | $539,470 | 16:54:15 31/10/2026 | |
| 26 | BAT/USDT | $0.2472 | $519,839 | 16:57:15 31/10/2026 | |
| 27 | BAT/USDT | $0.1046 | $512,673 | 17:00:17 31/10/2026 | |
| 28 | BAT/USD | $0.1301 | $496,551 | 16:57:00 31/10/2026 | |
| 29 | BAT/USDT | $0.1303 | $460,445 | 16:57:15 31/10/2026 | |
| 30 | BAT/USDT | $0.1303 | $459,934 | 16:57:15 31/10/2026 | |
| 31 | BAT/EUR | $0.1307 | $443,786 | 16:56:29 31/10/2026 | |
| 32 | BAT/USDT | $0.1299 | $441,473 | 17:00:15 31/10/2026 | |
| 33 | BAT/USD | $0.1298 | $441,365 | 17:00:15 31/10/2026 | |
| 34 | BAT/WETH | $0.1137 | $431,504 | 11:19:11 30/10/2026 | |
| 35 | BAT/USDT | $0.1300 | $410,447 | 16:57:17 31/10/2026 | |
| 36 | BAT/USDT | $0.1301 | $383,373 | 17:00:11 31/10/2026 | |
| 37 | BAT/USDT | $0.1304 | $371,784 | 16:54:11 31/10/2026 | |
| 38 | BAT/USDT | $0.1303 | $365,340 | 16:48:16 31/10/2026 | |
| 39 | BAT/USDT | $0.1301 | $365,159 | 16:56:24 31/10/2026 | |
| 40 | BAT/USDT | $0.1301 | $343,850 | 16:57:16 31/10/2026 | |
| 41 | BAT/USDT | $0.1308 | $338,537 | 16:54:07 31/10/2026 | |
| 42 | BAT/USDT | $0.1437 | $333,114 | 18:48:09 26/10/2026 | |
| 43 | BAT/USD | $0.1305 | $320,634 | 16:57:08 31/10/2026 | |
| 44 | BAT/USDT | $0.1301 | $312,544 | 16:54:16 31/10/2026 | |
| 45 | BAT/USDT | $0.1301 | $312,417 | 17:00:17 31/10/2026 | |
| 46 | BAT/USDT | $0.1303 | $278,609 | 16:54:07 31/10/2026 | |
| 47 | BAT/USDT | $0.1303 | $255,989 | 16:57:08 31/10/2026 | |
| 48 | BAT/USDT | $0.1304 | $247,470 | 16:57:08 31/10/2026 | |
| 49 | BAT/USDT | $0.1301 | $244,204 | 16:57:17 31/10/2026 | |
| 50 | BAT/USDT | $0.1305 | $235,623 | 16:54:15 31/10/2026 | |
| 51 | BAT/USDT | $0.1311 | $213,844 | 16:48:08 31/10/2026 | |
| 52 | BAT/KRW | $0.1312 | $207,591 | 16:56:53 31/10/2026 | |
| 53 | BAT/USD | $0.1301 | $193,083 | 16:59:24 31/10/2026 | |
| 54 | BAT/USDT | $0.1300 | $181,717 | 16:57:17 31/10/2026 | |
| 55 | BAT/USDT | $0.1301 | $175,042 | 16:57:12 31/10/2026 | |
| 56 | BAT/USDC | $0.1299 | $144,466 | 16:58:07 31/10/2026 | |
| 57 | BAT/USDT | $0.1302 | $139,351 | 17:00:18 31/10/2026 | |
| 58 | BAT/USD | $0.1301 | $129,395 | 17:00:10 31/10/2026 | |
| 59 | BAT/USD | $0.1304 | $128,676 | 16:57:10 31/10/2026 | |
| 60 | BAT/USDT | $0.1304 | $122,195 | 16:57:11 31/10/2026 | |
| 61 | BAT/USDT | $0.1304 | $120,068 | 16:57:07 31/10/2026 | |
| 62 | BAT/USDT | $0.1299 | $116,720 | 17:00:09 31/10/2026 | |
| 63 | BAT/USDT | $0.1303 | $110,619 | 16:54:20 31/10/2026 | |
| 64 | BAT/USDT | $0.1304 | $100,847 | 16:57:11 31/10/2026 | |
| 65 | BAT/USDT | $0.1303 | $99,779.90 | 16:54:20 31/10/2026 | |
| 66 | BAT/USDT | $0.1304 | $96,624.40 | 16:54:08 31/10/2026 | |
| 67 | BAT/USDT | $0.1302 | $90,543.46 | 16:57:11 31/10/2026 | |
| 68 | BAT/USDT | $0.1300 | $88,445.56 | 16:57:07 31/10/2026 | |
| 69 | BAT/USDT | $0.1304 | $81,859.52 | 16:54:07 31/10/2026 | |
| 70 | BAT/USDT | $0.1305 | $81,724.32 | 17:00:10 31/10/2026 | |
| 71 | BAT/USDT | $0.1306 | $79,537.98 | 16:48:11 31/10/2026 | |
| 72 | BAT/USDT | $0.1302 | $73,830.27 | 17:00:10 31/10/2026 | |
| 73 | BAT/USDT | $0.1302 | $73,788.31 | 16:57:07 31/10/2026 | |
| 74 | BAT/USDT | $0.1304 | $73,728.29 | 17:00:07 31/10/2026 | |
| 75 | BAT/USDT | $0.1304 | $69,512.90 | 17:00:10 31/10/2026 | |
| 76 | BAT/USDT | $0.1304 | $68,666.86 | 16:57:11 31/10/2026 | |
| 77 | BAT/USDT | $0.1305 | $68,089.88 | 16:42:12 31/10/2026 | |
| 78 | BAT/USDT | $0.1303 | $67,360.75 | 17:00:11 31/10/2026 | |
| 79 | BAT/USDT | $0.1303 | $66,411.72 | 16:57:08 31/10/2026 | |
| 80 | BAT/USDT | $0.1304 | $65,857.50 | 16:55:53 31/10/2026 | |
| 81 | BAT/USDT | $0.1302 | $63,843.33 | 17:00:13 31/10/2026 | |
| 82 | BAT/EUR | $0.1309 | $62,771.14 | 16:57:11 31/10/2026 | |
| 83 | BAT/USDT | $0.1302 | $50,229.97 | 17:00:11 31/10/2026 | |
| 84 | BAT/USDT | $0.1300 | $46,401.25 | 17:00:16 31/10/2026 | |
| 85 | BAT/TRY | $0.1308 | $45,326.41 | 16:59:23 31/10/2026 | |
| 86 | BAT/USDT | $0.1306 | $44,660.09 | 16:48:08 31/10/2026 | |
| 87 | BAT/USDT | $0.1303 | $43,967.55 | 17:00:10 31/10/2026 | |
| 88 | BAT/USDC | $0.1303 | $41,029.46 | 16:57:07 31/10/2026 | |
| 89 | BAT/USDT | $0.1305 | $40,112.16 | 17:00:08 31/10/2026 | |
| 90 | BAT/USDT | $0.1304 | $39,785.21 | 16:56:24 31/10/2026 | |
| 91 | BAT/EUR | $0.1311 | $36,669.31 | 16:59:24 31/10/2026 | |
| 92 | BAT/EUR | $0.1311 | $35,844.97 | 16:57:10 31/10/2026 | |
| 93 | BAT/USDT | $0.1304 | $33,404.96 | 16:57:07 31/10/2026 | |
| 94 | BAT/USDT | $0.1304 | $31,850.22 | 16:55:00 31/10/2026 | |
| 95 | BAT/KRW | $0.1305 | $30,461.58 | 16:59:54 31/10/2026 | |
| 96 | BAT/USDC | $0.1288 | $30,391.98 | 16:56:24 31/10/2026 | |
| 97 | BAT/USDT | $0.1300 | $30,120.67 | 16:57:16 31/10/2026 | |
| 98 | BAT/USDT | $0.1304 | $27,970.30 | 16:57:14 31/10/2026 | |
| 99 | BAT/JPY | $0.1308 | $26,739.10 | 16:57:08 31/10/2026 | |
| 100 | BAT/USD | $0.1295 | $25,725.18 | 16:57:11 31/10/2026 | |
| 101 | BAT/USDT | $0.1300 | $19,134.61 | 16:57:16 31/10/2026 | |
| 102 | BAT/USDT | $0.06273 | $16,335.89 | 17:00:10 31/10/2026 | |
| 103 | BAT/INR | $0.1397 | $14,111.99 | 16:54:07 31/10/2026 | |
| 104 | BAT/USDT | $0.1303 | $10,252.11 | 17:00:12 31/10/2026 | |
| 105 | BAT/INR | $0.1368 | $8,453.68 | 17:00:10 31/10/2026 | |
| 106 | BAT/USDT | $0.1300 | $8,079.07 | 16:57:15 31/10/2026 | |
| 107 | BAT/USDT | $0.1302 | $7,819.44 | 16:57:15 31/10/2026 | |
| 108 | BAT/USDT | $0.1300 | $7,586.67 | 17:00:11 31/10/2026 | |
| 109 | BAT/WETH | $0.1306 | $6,079.48 | 16:26:59 31/10/2026 | |
| 110 | BAT/USD | $0.1296 | $5,086.69 | 17:00:11 31/10/2026 | |
| 111 | BAT/USDT | $0.1310 | $3,938.83 | 16:59:23 31/10/2026 | |
| 112 | BAT/USDT | $0.1304 | $3,792.27 | 17:00:10 31/10/2026 | |
| 113 | BAT/EUR | $0.1288 | $3,734.14 | 16:56:54 31/10/2026 | |
| 114 | BAT/INR | $0.1403 | $3,683.75 | 17:00:12 31/10/2026 | |
| 115 | BAT/USD | $0.1304 | $2,681.30 | 12:27:17 31/10/2026 | |
| 116 | BAT/THB | $0.1300 | $2,353.52 | 16:57:11 31/10/2026 | |
| 117 | BAT/USDT | $0.1300 | $2,320.84 | 17:00:10 31/10/2026 | |
| 118 | BAT/USDT | $0.1304 | $2,317.65 | 16:57:10 31/10/2026 | |
| 119 | BAT/USDT | $0.1304 | $2,316.87 | 16:57:11 31/10/2026 | |
| 120 | BAT/USD | $0.1304 | $1,956.48 | 16:59:53 31/10/2026 | |
| 121 | ETH/BAT | $2,238.37 | $1,571.50 | 16:35:23 31/10/2026 | |
| 122 | BAT/USD | $0.1297 | $1,477.97 | 17:00:19 31/10/2026 | |
| 123 | BAT/USDT | $0.1305 | $1,450.22 | 16:57:11 31/10/2026 | |
| 124 | BAT/TRY | $0.1297 | $1,131.14 | 16:57:09 31/10/2026 | |
| 125 | BAT/WBNB | $0.1305 | $1,125.34 | 16:36:13 31/10/2026 | |
| 126 | BAT/SOL | $0.1297 | $978.11 | 16:45:00 31/10/2026 | |
| 127 | BAT/USDT | $0.1304 | $912.86 | 16:57:11 31/10/2026 | |
| 128 | BAT/IDR | $0.1310 | $904.76 | 17:00:10 31/10/2026 | |
| 129 | BAT/USDT | $0.1304 | $900.00 | 17:00:10 31/10/2026 | |
| 130 | BAT/WBNB | $0.1303 | $879.66 | 16:36:42 31/10/2026 | |
| 131 | BAT/USDT | $0.1288 | $748.35 | 16:59:23 31/10/2026 | |
| 132 | BAT/USD | $0.1297 | $632.12 | 16:59:53 31/10/2026 | |
| 133 | BAT/C1USD | $0.1299 | $499.31 | 03:42:08 31/10/2026 | |
| 134 | BAT/WETH | $0.1301 | $467.35 | 16:26:59 31/10/2026 | |
| 135 | BAT/WBNB | $0.1306 | $371.30 | 16:29:06 31/10/2026 | |
| 136 | BAT/ETH | $0.1303 | $292.07 | 16:26:37 31/10/2026 | |
| 137 | BAT/WBNB | $0.1312 | $262.52 | 16:34:52 31/10/2026 | |
| 138 | BAT/BNT | $0.06223 | $231.51 | 16:57:11 31/10/2026 | |
| 139 | BAT/SOL | $0.1289 | $197.99 | 11:09:48 31/10/2026 | |
| 140 | BAT/USDC | $0.1301 | $195.66 | 17:00:10 31/10/2026 | |
| 141 | BAT/USDC | $0.1304 | $195.16 | 16:57:10 31/10/2026 | |
| 142 | BAT/USDC | $0.1307 | $164.69 | 16:31:35 31/10/2026 | |
| 143 | BAT/USDT | $0.1301 | $125.99 | 16:54:10 31/10/2026 | |
| 144 | BAT/KRW | $0.1246 | $125.11 | 16:57:09 31/10/2026 | |
| 145 | BAT/IDR | $0.1307 | $104.89 | 16:57:10 31/10/2026 | |
| 146 | BAT/BTC | $0.08022 | $78.82 | 17:00:10 31/10/2026 | |
| 147 | BAT/EURC | $0.1295 | $67.69 | 16:34:13 31/10/2026 | |
| 148 | BAT/KRW | $0.1500 | $53.08 | 16:57:09 31/10/2026 | |
| 149 | BAT/JPY | $0.1318 | $42.59 | 16:57:09 31/10/2026 | |
| 150 | BAT/USDC | $0.1289 | $30.05 | 15:33:09 31/10/2026 | |
| 151 | BAT/EUR | $0.1326 | $22.66 | 16:59:23 31/10/2026 | |
| 152 | BAT/USD | $0.1302 | $22.66 | 16:54:10 31/10/2026 | |
| 153 | BAT/EUR | $0.1309 | $22.50 | 16:54:10 31/10/2026 | |
| 154 | BAT/EUR | $0.1306 | $21.88 | 17:00:11 31/10/2026 | |
| 155 | BAT/INR | $0.1370 | $20.54 | 17:00:12 31/10/2026 | |
| 156 | BAT/GBP | $0.1306 | $18.36 | 16:54:10 31/10/2026 | |
| 157 | PENGU/BAT | $0.007267 | $14.94 | 10:46:14 31/10/2026 | |
| 158 | BAT/USDT | $0.1286 | $6.67 | 17:00:12 31/10/2026 | |
| 159 | BAT/INR | $0.2107 | $5.56 | 17:00:07 31/10/2026 | |
| 160 | BAT/PHP | $0.1087 | $4.36 | 16:57:07 31/10/2026 | |
| 161 | BAT/IDR | $0.1598 | $3.30 | 16:59:54 31/10/2026 | |
| 162 | BAT/USDC | $0.1294 | $2.74 | 16:36:15 31/10/2026 | |
| 163 | BAT/USDT | $0.1342 | $0 | 16:59:53 31/10/2026 | |
| 164 | BAT/BTC | $0.1587 | $0 | 16:57:09 31/10/2026 | |
| 165 | BAT/USDC | $0.1892 | $0 | 16:57:09 31/10/2026 | |
| 166 | BAT/USDT | $0.1357 | $0 | 16:57:09 31/10/2026 | |
| 167 | BAT/AUD | $0.1256 | $0 | 16:57:12 31/10/2026 | |
| 168 | BAT/NZD | $0.1252 | $0 | 16:57:12 31/10/2026 | |
| 169 | BAT/USD | $0.1250 | $0 | 16:57:12 31/10/2026 | |
| 170 | BAT/KRW | $0.1291 | $0 | 16:59:53 31/10/2026 | |
| 171 | BAT/AUD | $0.1265 | $0 | 16:57:08 31/10/2026 | |
| 172 | BAT/BTC | $0.1463 | $0 | 16:56:53 31/10/2026 | |
| 173 | BAT/USDT | $0.1299 | $0 | 16:56:53 31/10/2026 | |
| 174 | BAT/AUD | $0.09211 | $0 | 17:00:12 31/10/2026 | |
| 175 | BAT/INR | $0.04056 | $0 | 16:54:09 31/10/2026 | |
| 176 | BAT/USDT | $0.09220 | $0 | 16:57:10 31/10/2026 | |
| 177 | BAT/USDT | $0.1357 | $0 | 17:00:10 31/10/2026 | |
| 178 | BAT/AUD | $0.1251 | $0 | 16:57:55 31/10/2026 | |
| 179 | BAT/GBP | $0.1459 | $0 | 16:57:55 31/10/2026 | |
| 180 | BAT/USD | $0.1447 | $0 | 16:57:55 31/10/2026 | |
| 181 | BAT/USDC | $0.1252 | $0 | 16:57:55 31/10/2026 | |
| 182 | BAT/BTC | $0.1588 | $0 | 16:57:08 31/10/2026 | |
| 183 | BAT/USD | $0.1357 | $0 | 16:57:08 31/10/2026 | |
| 184 | BAT/USDC | $0.1892 | $0 | 16:57:08 31/10/2026 | |
| 185 | BAT/INR | $0.1686 | $0 | 16:18:11 31/10/2026 | |
| 186 | BAT/USD | $0.1357 | $0 | 16:57:09 31/10/2026 | |
| 187 | BAT/USDT | $498.49 | $0 | 16:57:09 31/10/2026 | |
| 188 | BAT/BTC | $0.1589 | $0 | 17:00:08 31/10/2026 | |
| 189 | BAT/USDC | $0.1892 | $0 | 16:57:09 31/10/2026 | |
| 190 | BAT/USDT | $0.1357 | $0 | 17:00:08 31/10/2026 | |
| 191 | BAT/USDT | $0.1357 | $0 | 17:00:11 31/10/2026 | |
| 192 | BAT/USDT | $0.1304 | $0 | 16:57:09 31/10/2026 | |
| 193 | BAT/USDT | $0.1301 | $0 | 17:00:09 31/10/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 31/10/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,532,657 với tỷ giá $0.1300.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.