Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1340 | $235,635,734 | 20:00:15 12/02/2026 | |
| 2 | BAT/USDT | $0.1347 | $18,123,912 | 19:57:13 12/02/2026 | |
| 3 | BAT/USDT | $0.1344 | $11,852,083 | 19:57:16 12/02/2026 | |
| 4 | BAT/USDT | $0.1344 | $10,616,302 | 19:57:15 12/02/2026 | |
| 5 | BAT/USDT | $0.1345 | $6,237,852 | 19:54:16 12/02/2026 | |
| 6 | BAT/USDT | $0.1344 | $5,031,561 | 19:57:16 12/02/2026 | |
| 7 | BAT/USDT | $0.1343 | $3,997,280 | 19:57:22 12/02/2026 | |
| 8 | BAT/USDT | $0.1343 | $3,231,655 | 20:00:07 12/02/2026 | |
| 9 | BAT/USDT | $0.1340 | $3,213,502 | 20:00:18 12/02/2026 | |
| 10 | BAT/USDT | $0.1341 | $2,044,250 | 20:00:16 12/02/2026 | |
| 11 | BAT/USDT | $0.1352 | $2,040,038 | 19:56:01 12/02/2026 | |
| 12 | BAT/USDT | $0.1252 | $1,946,447 | 13:45:16 09/02/2026 | |
| 13 | BAT/USDT | $0.1340 | $1,922,157 | 20:00:16 12/02/2026 | |
| 14 | BAT/USDT | $0.1345 | $1,842,300 | 19:54:16 12/02/2026 | |
| 15 | BAT/USDT | $0.1340 | $1,835,466 | 20:00:16 12/02/2026 | |
| 16 | BAT/USDT | $0.1340 | $1,791,643 | 20:00:15 12/02/2026 | |
| 17 | BAT/USDT | $0.1347 | $1,392,590 | 19:57:07 12/02/2026 | |
| 18 | BAT/USDT | $0.1348 | $1,296,273 | 19:54:07 12/02/2026 | |
| 19 | BAT/USDT | $0.1347 | $1,227,970 | 19:57:15 12/02/2026 | |
| 20 | BAT/USDT | $0.1345 | $1,102,519 | 19:56:54 12/02/2026 | |
| 21 | BAT/USDT | $0.1354 | $1,066,947 | 19:51:08 12/02/2026 | |
| 22 | BAT/USDT | $0.1342 | $1,056,877 | 20:00:08 12/02/2026 | |
| 23 | BAT/USDT | $0.1344 | $1,045,444 | 19:59:55 12/02/2026 | |
| 24 | BAT/USDT | $0.1346 | $1,041,333 | 19:57:12 12/02/2026 | |
| 25 | BAT/USDT | $0.1348 | $1,040,489 | 19:54:09 12/02/2026 | |
| 26 | BAT/USDT | $0.1345 | $938,767 | 19:57:10 12/02/2026 | |
| 27 | BAT/USDT | $0.1343 | $917,637 | 20:00:08 12/02/2026 | |
| 28 | BAT/KRW | $0.1375 | $861,667 | 19:56:53 12/02/2026 | |
| 29 | BAT/USDT | $0.1339 | $836,104 | 19:57:12 12/02/2026 | |
| 30 | BAT/USDT | $0.1225 | $824,336 | 20:00:14 12/02/2026 | |
| 31 | BAT/USDT | $0.1345 | $798,909 | 19:54:16 12/02/2026 | |
| 32 | BAT/USDT | $0.1341 | $798,180 | 20:00:17 12/02/2026 | |
| 33 | BAT/USDT | $0.1347 | $783,841 | 19:54:15 12/02/2026 | |
| 34 | BAT/USDT | $0.1346 | $782,693 | 19:57:07 12/02/2026 | |
| 35 | BAT/USDT | $0.1342 | $564,321 | 19:57:11 12/02/2026 | |
| 36 | BAT/USDT | $0.1345 | $553,121 | 19:57:19 12/02/2026 | |
| 37 | BAT/USDT | $0.1346 | $549,589 | 19:57:16 12/02/2026 | |
| 38 | BAT/USDT | $0.1344 | $547,239 | 19:57:08 12/02/2026 | |
| 39 | BAT/USDT | $0.2474 | $520,196 | 19:57:15 12/02/2026 | |
| 40 | BAT/USDT | $0.1343 | $484,767 | 20:00:07 12/02/2026 | |
| 41 | BAT/USDT | $0.1342 | $481,710 | 20:00:17 12/02/2026 | |
| 42 | BAT/USDT | $0.1348 | $481,179 | 19:54:16 12/02/2026 | |
| 43 | BAT/USD | $0.1346 | $463,104 | 19:57:10 12/02/2026 | |
| 44 | BAT/USDT | $0.1345 | $443,055 | 19:57:16 12/02/2026 | |
| 45 | BAT/USDT | $0.1343 | $429,986 | 19:57:15 12/02/2026 | |
| 46 | BAT/USDT | $0.1343 | $417,888 | 20:00:07 12/02/2026 | |
| 47 | BAT/USDT | $0.1348 | $392,368 | 19:54:10 12/02/2026 | |
| 48 | BAT/USDT | $0.1345 | $380,332 | 19:57:14 12/02/2026 | |
| 49 | BAT/USDT | $0.1345 | $373,879 | 19:57:07 12/02/2026 | |
| 50 | BAT/USDT | $0.1346 | $356,583 | 19:56:54 12/02/2026 | |
| 51 | BAT/USDT | $0.1345 | $355,944 | 20:00:09 12/02/2026 | |
| 52 | BAT/ETH | $0.1232 | $355,321 | 20:00:14 12/02/2026 | |
| 53 | BAT/USDT | $0.1344 | $354,007 | 19:57:16 12/02/2026 | |
| 54 | BAT/USD | $0.1351 | $341,255 | 19:56:59 12/02/2026 | |
| 55 | BAT/USDT | $0.1342 | $313,140 | 19:57:10 12/02/2026 | |
| 56 | BAT/USDT | $0.1345 | $311,819 | 19:57:07 12/02/2026 | |
| 57 | BAT/USDT | $0.1344 | $301,804 | 20:00:08 12/02/2026 | |
| 58 | BAT/USDT | $0.1338 | $300,397 | 20:00:09 12/02/2026 | |
| 59 | BAT/USDT | $0.1346 | $299,599 | 19:57:15 12/02/2026 | |
| 60 | BAT/USDT | $0.1345 | $288,968 | 20:00:11 12/02/2026 | |
| 61 | BAT/USD | $0.1340 | $286,449 | 20:00:15 12/02/2026 | |
| 62 | BAT/USDT | $0.1339 | $286,332 | 20:00:16 12/02/2026 | |
| 63 | BAT/USDT | $0.1342 | $282,930 | 20:00:17 12/02/2026 | |
| 64 | BAT/USDT | $0.1342 | $270,716 | 20:00:09 12/02/2026 | |
| 65 | BAT/USDT | $0.1353 | $257,812 | 19:54:19 12/02/2026 | |
| 66 | BAT/USDT | $0.1348 | $230,652 | 19:54:10 12/02/2026 | |
| 67 | BAT/BTC | $0.1225 | $224,104 | 20:00:14 12/02/2026 | |
| 68 | BAT/USDT | $0.1349 | $223,541 | 19:57:10 12/02/2026 | |
| 69 | BAT/USDT | $0.1345 | $214,126 | 20:00:08 12/02/2026 | |
| 70 | BAT/USDT | $0.1342 | $213,966 | 20:00:10 12/02/2026 | |
| 71 | BAT/USD | $0.1344 | $209,819 | 20:00:16 12/02/2026 | |
| 72 | BAT/USDT | $0.1344 | $202,299 | 20:00:10 12/02/2026 | |
| 73 | BAT/USDT | $0.1345 | $198,132 | 20:00:13 12/02/2026 | |
| 74 | BAT/USDT | $0.1345 | $197,523 | 19:57:08 12/02/2026 | |
| 75 | BAT/EUR | $0.1346 | $194,680 | 19:56:29 12/02/2026 | |
| 76 | BAT/USD | $0.1347 | $191,289 | 19:59:54 12/02/2026 | |
| 77 | BAT/USDT | $0.1344 | $186,020 | 19:57:12 12/02/2026 | |
| 78 | BAT/TRY | $0.1353 | $171,139 | 19:56:23 12/02/2026 | |
| 79 | BAT/USDT | $0.1345 | $165,036 | 19:57:08 12/02/2026 | |
| 80 | BAT/USDT | $0.1348 | $160,983 | 19:54:08 12/02/2026 | |
| 81 | BAT/USDT | $0.1356 | $144,330 | 19:54:12 12/02/2026 | |
| 82 | BAT/USD | $0.1346 | $141,186 | 20:00:08 12/02/2026 | |
| 83 | BAT/USD | $0.1342 | $141,186 | 20:00:10 12/02/2026 | |
| 84 | BAT/USDT | $0.1345 | $137,249 | 19:57:10 12/02/2026 | |
| 85 | BAT/USDT | $0.1361 | $133,646 | 19:46:23 12/02/2026 | |
| 86 | BAT/USDT | $0.1348 | $133,088 | 19:54:10 12/02/2026 | |
| 87 | BAT/USDT | $0.1346 | $116,695 | 19:57:10 12/02/2026 | |
| 88 | BAT/USD | $0.1355 | $114,820 | 19:54:08 12/02/2026 | |
| 89 | BAT/USDT | $0.1346 | $114,573 | 19:57:09 12/02/2026 | |
| 90 | BAT/USDT | $0.1346 | $114,573 | 19:57:07 12/02/2026 | |
| 91 | BAT/USDT | $0.1343 | $112,926 | 20:00:11 12/02/2026 | |
| 92 | BAT/USDT | $0.1343 | $112,926 | 20:00:07 12/02/2026 | |
| 93 | BAT/USDT | $0.1348 | $110,078 | 19:57:07 12/02/2026 | |
| 94 | BAT/USDT | $0.1348 | $105,728 | 19:54:19 12/02/2026 | |
| 95 | BAT/KRW | $0.1368 | $105,205 | 19:59:54 12/02/2026 | |
| 96 | BAT/USDT | $0.1357 | $105,183 | 19:51:08 12/02/2026 | |
| 97 | BAT/USDT | $0.1347 | $104,088 | 19:54:09 12/02/2026 | |
| 98 | BAT/USDT | $0.1339 | $90,900.45 | 20:00:07 12/02/2026 | |
| 99 | BAT/JPY | $0.1360 | $90,858.20 | 19:57:08 12/02/2026 | |
| 100 | BAT/USDT | $0.1344 | $88,479.60 | 19:57:09 12/02/2026 | |
| 101 | BAT/USDT | $0.1349 | $85,988.92 | 19:54:09 12/02/2026 | |
| 102 | BAT/USDT | $0.1355 | $79,948.27 | 19:48:11 12/02/2026 | |
| 103 | BAT/TRY | $0.1342 | $79,559.74 | 20:02:23 12/02/2026 | |
| 104 | BAT/EUR | $0.1354 | $77,552.41 | 19:57:07 12/02/2026 | |
| 105 | BAT/USDT | $0.1347 | $68,346.51 | 19:54:16 12/02/2026 | |
| 106 | BAT/USDT | $0.1345 | $62,222.82 | 19:57:08 12/02/2026 | |
| 107 | BAT/USDT | $0.1336 | $56,372.73 | 20:03:16 12/02/2026 | |
| 108 | BAT/USDT | $0.1342 | $55,569.94 | 20:00:09 12/02/2026 | |
| 109 | BAT/USDT | $0.1346 | $53,432.23 | 19:57:10 12/02/2026 | |
| 110 | BAT/USDT | $0.1353 | $53,136.48 | 20:00:10 12/02/2026 | |
| 111 | BAT/USDT | $0.1341 | $51,175.43 | 20:00:07 12/02/2026 | |
| 112 | BAT/USDC | $0.1346 | $50,772.53 | 19:57:10 12/02/2026 | |
| 113 | BAT/USDT | $0.1351 | $45,788.91 | 19:57:08 12/02/2026 | |
| 114 | BAT/BTC | $0.1194 | $42,371.45 | 16:18:11 07/02/2026 | |
| 115 | BAT/EUR | $0.1347 | $41,921.85 | 19:59:54 12/02/2026 | |
| 116 | BAT/USDT | $0.1340 | $41,689.36 | 20:00:15 12/02/2026 | |
| 117 | BAT/EUR | $0.1347 | $41,132.27 | 20:00:10 12/02/2026 | |
| 118 | BAT/USDT | $0.1345 | $41,108.60 | 20:00:10 12/02/2026 | |
| 119 | BAT/USDT | $0.1343 | $33,514.08 | 19:59:23 12/02/2026 | |
| 120 | BAT/THB | $0.2135 | $33,090.55 | 19:57:08 12/02/2026 | |
| 121 | BAT/USDT | $0.1348 | $32,685.44 | 19:54:09 12/02/2026 | |
| 122 | BAT/BTC | $0.1347 | $31,575.49 | 19:56:54 12/02/2026 | |
| 123 | BAT/USD | $0.1364 | $30,866.86 | 20:03:15 12/02/2026 | |
| 124 | BAT/USDT | $0.1348 | $29,762.34 | 19:57:15 12/02/2026 | |
| 125 | BAT/BTC | $0.1347 | $23,407.78 | 19:56:59 12/02/2026 | |
| 126 | BAT/USDT | $0.1343 | $21,431.55 | 19:56:54 12/02/2026 | |
| 127 | BAT/USDC | $0.1346 | $18,331.18 | 20:00:08 12/02/2026 | |
| 128 | BAT/USDC | $0.1342 | $18,331.18 | 20:00:10 12/02/2026 | |
| 129 | BAT/USD | $0.1346 | $17,229.37 | 19:59:53 12/02/2026 | |
| 130 | BAT/USDT | $0.1345 | $15,336.74 | 19:57:12 12/02/2026 | |
| 131 | BAT/USDT | $0.1342 | $12,150.69 | 20:00:07 12/02/2026 | |
| 132 | BAT/USDT | $0.1351 | $10,403.96 | 19:56:23 12/02/2026 | |
| 133 | BAT/MXN | $0.1355 | $10,366.30 | 19:59:53 12/02/2026 | |
| 134 | BAT/ETH | $0.1355 | $9,451.06 | 19:56:59 12/02/2026 | |
| 135 | BAT/USD | $0.1338 | $8,829.84 | 19:54:11 12/02/2026 | |
| 136 | BAT/USDT | $0.1342 | $8,795.55 | 20:00:16 12/02/2026 | |
| 137 | BAT/USDT | $0.1344 | $8,671.01 | 19:57:16 12/02/2026 | |
| 138 | BAT/USDT | $0.1351 | $8,549.37 | 19:54:07 12/02/2026 | |
| 139 | ETH/BAT | $1,979.32 | $7,734.44 | 18:48:11 12/02/2026 | |
| 140 | BAT/INR | $0.1429 | $6,518.89 | 19:54:09 12/02/2026 | |
| 141 | BAT/USD | $0.1342 | $6,481.05 | 20:00:14 12/02/2026 | |
| 142 | BAT/WETH | $0.1351 | $4,308.77 | 18:48:11 12/02/2026 | |
| 143 | BAT/USDT | $0.1313 | $3,250.42 | 19:59:53 12/02/2026 | |
| 144 | BAT/TRY | $0.1349 | $2,920.55 | 19:57:11 12/02/2026 | |
| 145 | BAT/USD | $0.1350 | $2,042.03 | 19:59:54 12/02/2026 | |
| 146 | BAT/BTC | $0.1348 | $1,823.51 | 19:57:10 12/02/2026 | |
| 147 | BAT/USDT | $0.1327 | $1,289.18 | 19:54:11 12/02/2026 | |
| 148 | BAT/JPY | $0.1348 | $1,216.46 | 20:00:09 12/02/2026 | |
| 149 | BAT/VNDC | $0.1347 | $1,119.08 | 19:57:14 12/02/2026 | |
| 150 | BAT/USD | $0.1335 | $1,045.03 | 19:57:17 12/02/2026 | |
| 151 | BAT/IDR | $0.1347 | $906.09 | 20:00:15 12/02/2026 | |
| 152 | BAT/USDT | $0.1344 | $903.93 | 20:00:15 12/02/2026 | |
| 153 | BAT/KRW | $0.1376 | $836.79 | 19:59:53 12/02/2026 | |
| 154 | BAT/EUR | $0.1352 | $618.24 | 19:56:54 12/02/2026 | |
| 155 | BAT/SOL | $0.1342 | $533.99 | 17:58:59 12/02/2026 | |
| 156 | BAT/WBNB | $0.1348 | $522.99 | 15:06:40 12/02/2026 | |
| 157 | BAT/EUR | $0.1360 | $507.15 | 19:54:10 12/02/2026 | |
| 158 | BAT/USD | $0.1359 | $421.75 | 19:59:53 12/02/2026 | |
| 159 | BAT/INR | $0.1343 | $387.47 | 19:57:10 12/02/2026 | |
| 160 | BAT/WBNB | $0.1346 | $307.09 | 18:20:46 12/02/2026 | |
| 161 | BAT/INR | $0.1327 | $292.67 | 19:57:07 12/02/2026 | |
| 162 | BAT/SOL | $0.1341 | $288.75 | 17:55:24 12/02/2026 | |
| 163 | BAT/BNT | $0.1220 | $262.28 | 19:57:09 12/02/2026 | |
| 164 | BAT/INR | $0.1413 | $234.39 | 20:00:11 12/02/2026 | |
| 165 | BAT/USDT | $0.1341 | $216.20 | 20:00:19 12/02/2026 | |
| 166 | BAT/USDT | $0.1345 | $202.78 | 19:57:08 12/02/2026 | |
| 167 | BAT/USD | $0.1343 | $178.02 | 19:56:54 12/02/2026 | |
| 168 | BAT/WETH | $0.1347 | $155.37 | 18:48:11 12/02/2026 | |
| 169 | BAT/ETH | $0.1348 | $134.12 | 16:59:30 12/02/2026 | |
| 170 | BAT/ZAR | $0.1447 | $128.41 | 20:00:10 12/02/2026 | |
| 171 | BAT/KRW | $0.1388 | $113.94 | 20:00:10 12/02/2026 | |
| 172 | BAT/KRW | $0.1361 | $101.11 | 20:00:10 12/02/2026 | |
| 173 | BAT/JPY | $0.1297 | $86.86 | 20:00:11 12/02/2026 | |
| 174 | BAT/USDC | $0.1358 | $86.16 | 18:17:27 12/02/2026 | |
| 175 | BAT/WBNB | $0.1348 | $83.80 | 14:54:30 12/02/2026 | |
| 176 | BAT/USDT | $0.1334 | $82.14 | 20:03:11 12/02/2026 | |
| 177 | BAT/WBNB | $0.1347 | $61.69 | 19:01:22 12/02/2026 | |
| 178 | BAT/USDT | $0.1348 | $45.52 | 19:55:53 12/02/2026 | |
| 179 | BAT/USDC | $0.1351 | $38.72 | 19:55:48 12/02/2026 | |
| 180 | BAT/USDC | $0.1352 | $35.50 | 19:53:26 12/02/2026 | |
| 181 | BAT/USD | $0.1346 | $29.55 | 20:00:10 12/02/2026 | |
| 182 | BAT/BTC | $0.1343 | $28.63 | 20:00:07 12/02/2026 | |
| 183 | BAT/USDT | $0.1351 | $28.11 | 19:57:09 12/02/2026 | |
| 184 | BAT/BRL | $0.1333 | $27.19 | 20:00:09 12/02/2026 | |
| 185 | BAT/USDT | $0.1345 | $25.72 | 20:00:10 12/02/2026 | |
| 186 | BAT/EUR | $0.1348 | $24.42 | 20:00:10 12/02/2026 | |
| 187 | BAT/GBP | $0.1349 | $19.28 | 20:00:10 12/02/2026 | |
| 188 | BAT/AUD | $0.1323 | $16.92 | 20:00:10 12/02/2026 | |
| 189 | PENGU/BAT | $0.006329 | $16.52 | 18:01:06 12/02/2026 | |
| 190 | BAT/IDR | $0.1336 | $14.10 | 20:02:53 12/02/2026 | |
| 191 | BAT/INR | $0.1419 | $13.81 | 20:03:11 12/02/2026 | |
| 192 | BAT/AUD | $0.1269 | $8.88 | 20:00:14 12/02/2026 | |
| 193 | BAT/PHP | $0.1194 | $4.79 | 20:00:10 12/02/2026 | |
| 194 | BAT/USDT | $0.1311 | $2.23 | 19:56:23 12/02/2026 | |
| 195 | BAT/BTC | $0.1432 | $0 | 20:00:07 12/02/2026 | |
| 196 | BAT/USDC | $0.1389 | $0 | 20:00:07 12/02/2026 | |
| 197 | BAT/EUR | $0.1192 | $0 | 19:59:23 12/02/2026 | |
| 198 | BAT/USDC | $0.1300 | $0 | 20:00:11 12/02/2026 | |
| 199 | BAT/NZD | $0.1318 | $0 | 20:00:10 12/02/2026 | |
| 200 | BAT/USD | $0.1315 | $0 | 20:00:10 12/02/2026 | |
| 201 | BAT/BTC | $0.1220 | $0 | 19:56:53 12/02/2026 | |
| 202 | BAT/AUD | $0.1362 | $0 | 19:57:10 12/02/2026 | |
| 203 | BAT/INR | $0.05519 | $0 | 20:00:09 12/02/2026 | |
| 204 | BAT/USDT | $0.1343 | $0 | 20:00:09 12/02/2026 | |
| 205 | BAT/AUD | $0.1311 | $0 | 19:57:37 12/02/2026 | |
| 206 | BAT/EUR | $0.3216 | $0 | 19:57:37 12/02/2026 | |
| 207 | BAT/GBP | $0.1496 | $0 | 19:57:37 12/02/2026 | |
| 208 | BAT/USD | $0.1334 | $0 | 19:57:37 12/02/2026 | |
| 209 | BAT/USDC | $0.1309 | $0 | 19:57:37 12/02/2026 | |
| 210 | BAT/BTC | $0.1432 | $0 | 19:54:08 12/02/2026 | |
| 211 | BAT/USDC | $0.1389 | $0 | 19:54:08 12/02/2026 | |
| 212 | BAT/INR | $0.1236 | $0 | 19:30:08 12/02/2026 | |
| 213 | BAT/USD | $0.1343 | $0 | 20:00:09 12/02/2026 | |
| 214 | BAT/USDT | $0.1199 | $0 | 20:00:09 12/02/2026 | |
| 215 | BAT/BTC | $0.1430 | $0 | 19:57:07 12/02/2026 | |
| 216 | BAT/USDC | $0.1389 | $0 | 19:57:07 12/02/2026 | |
| 217 | BAT/USDT | $0.1345 | $0 | 20:03:41 12/02/2026 | |
| 218 | BAT/USDT | $0.1343 | $0 | 20:00:07 12/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 12/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,635,734 với tỷ giá $0.1340.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.