Tiền ảo: 39,731 Sàn giao dịch: 978 Vốn hóa: $2,897,886,656,482 Khối lượng (24h): $150,898,213,726 Thị phần: BTC: 59.1%, ETH: 11.5%
Basic Attention Token (BAT)Basic Attention Token BAT
Xếp hạng #170 14:24:00 22/09/2026
Giá Basic Attention Token (BAT)
$0.08406 3.61%
0.0000009863 BTC 2,172 VND
Thấp: $0.08090 Cao: $0.08485

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08360 $42,775,616 14:00:15 22/09/2026
2 Binance Binance BAT/USDT $0.08384 $2,130,105 13:54:17 22/09/2026
3 Binibit Binibit BAT/USDT $0.08372 $1,963,009 14:00:09 22/09/2026
4 Paribu Paribu BAT/TRY $0.08361 $1,957,360 13:56:53 22/09/2026
5 Toobit Toobit BAT/USDT $0.08365 $1,553,480 13:57:15 22/09/2026
6 BlockFin BlockFin BAT/USDT $0.08408 $1,065,715 14:00:08 22/09/2026
7 YEX YEX BAT/USDT $0.07950 $832,110 08:57:16 19/09/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.08365 $763,180 14:00:15 22/09/2026
9 MEXC MEXC BAT/USDT $0.08364 $657,201 13:57:16 22/09/2026
10 BloFin BloFin BAT/USDT $0.08398 $641,061 13:57:07 22/09/2026
11 Bitbase Bitbase BAT/USDT $0.08387 $639,739 13:54:18 22/09/2026
12 Azbit Azbit BAT/USDT $0.08348 $550,632 13:57:11 22/09/2026
13 Tapbit Tapbit BAT/USDT $0.2474 $520,288 13:57:15 22/09/2026
14 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,121 14:00:15 22/09/2026
15 Bybit Bybit BAT/USDT $0.08394 $496,739 13:54:17 22/09/2026
16 Pionex Pionex BAT/USDT $0.08378 $474,003 13:57:08 22/09/2026
17 Binance Binance BAT/USDT $0.08378 $472,832 13:56:42 22/09/2026
18 Bitbaby Bitbaby BAT/USDT $0.08363 $449,919 14:00:16 22/09/2026
19 P2B P2B BAT/USDT $0.08388 $429,591 13:54:10 22/09/2026
20 Picol Picol BAT/USDT $0.08378 $417,951 14:00:08 22/09/2026
21 x.me Exchange x.me Exchange BAT/USDT $0.08358 $401,577 13:57:19 22/09/2026
22 BlockFin BlockFin BAT/USDT $0.08362 $369,512 14:00:15 22/09/2026
23 Upbit Upbit BAT/KRW $0.08232 $300,594 13:56:53 22/09/2026
24 CEEX exchange CEEX exchange BAT/USDT $0.08368 $298,805 14:00:10 22/09/2026
25 Coinbase Exchange Coinbase Exchange BAT/USD $0.08375 $270,053 13:56:29 22/09/2026
26 YEX YEX BAT/USDT $0.07634 $269,509 17:27:09 18/09/2026
27 Kraken Kraken BAT/USD $0.08372 $251,453 13:59:24 22/09/2026
28 Koinpark Koinpark BAT/USDT $0.08378 $213,442 14:00:08 22/09/2026
29 P2B P2B BAT/USD $0.08390 $210,585 13:54:10 22/09/2026
30 Bitbase Bitbase BAT/USDT $0.08378 $202,674 13:57:10 22/09/2026
31 Cofinex Cofinex BAT/USDT $0.08388 $195,307 14:00:17 22/09/2026
32 BitDelta BitDelta BAT/USDT $0.08368 $188,127 14:00:07 22/09/2026
33 B2Z Exchange B2Z Exchange BAT/USD $0.08350 $185,375 14:00:15 22/09/2026
34 BTSE BTSE BAT/USDT $0.08348 $185,157 13:57:15 22/09/2026
35 CoinW CoinW BAT/USDT $0.08378 $179,509 13:57:11 22/09/2026
36 BITmarkets BITmarkets BAT/USDT $0.08348 $177,905 14:00:15 22/09/2026
37 Bitrue Bitrue BAT/USDT $0.08358 $152,050 13:57:16 22/09/2026
38 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08392 $150,669 13:56:29 22/09/2026
39 Zoomex Zoomex BAT/USDT $0.08371 $149,055 14:00:15 22/09/2026
40 Bitunix Bitunix BAT/USDT $0.08364 $146,016 13:57:16 22/09/2026
41 BitGW Exchange BitGW Exchange BAT/USDT $0.08401 $130,545 13:57:07 22/09/2026
42 OKX OKX BAT/USDT $0.08400 $129,174 13:56:24 22/09/2026
43 Gems Trade Gems Trade BAT/USDT $0.08374 $128,907 14:00:09 22/09/2026
44 WhiteBIT WhiteBIT BAT/USDT $0.08348 $117,112 13:57:07 22/09/2026
45 SuperEx SuperEx BAT/USDT $0.08418 $112,505 14:00:11 22/09/2026
46 BYDFi BYDFi BAT/USDT $0.08388 $102,552 13:51:12 22/09/2026
47 Kraken Kraken BAT/EUR $0.08387 $94,244.30 13:59:55 22/09/2026
48 Bit2Me Bit2Me BAT/EUR $0.08386 $92,667.62 13:57:11 22/09/2026
49 GroveX GroveX BAT/USDT $0.08378 $90,316.34 14:00:07 22/09/2026
50 BitTap BitTap BAT/USDT $0.08378 $89,716.11 14:00:16 22/09/2026
51 Bitunix Bitunix BAT/USDT $0.08368 $79,804.22 13:57:10 22/09/2026
52 Bithumb Bithumb BAT/KRW $0.08311 $78,201.70 13:59:53 22/09/2026
53 Bybit Bybit BAT/USDT $0.08399 $77,549.07 13:54:11 22/09/2026
54 XT.COM XT.COM BAT/USDT $0.08378 $71,045.98 13:57:10 22/09/2026
55 Ourbit Ourbit BAT/USDT $0.08388 $67,293.91 13:51:09 22/09/2026
56 KuCoin KuCoin BAT/USDT $0.08378 $63,305.94 13:57:22 22/09/2026
57 Koinpark Koinpark BAT/INR $0.08836 $62,115.65 14:00:08 22/09/2026
58 ICRYPEX ICRYPEX BAT/USDT $0.08398 $61,711.94 14:00:09 22/09/2026
59 x.me Exchange x.me Exchange BAT/USDT $0.08368 $60,915.69 13:57:13 22/09/2026
60 WEEX WEEX BAT/USDT $0.08378 $59,857.40 13:57:10 22/09/2026
61 MEXC MEXC BAT/USDT $0.08382 $59,565.21 13:57:07 22/09/2026
62 BITmarkets BITmarkets BAT/USD $0.08390 $59,158.42 14:00:09 22/09/2026
63 B2Z Exchange B2Z Exchange BAT/USD $0.08390 $59,158.42 14:00:07 22/09/2026
64 XXKK XXKK BAT/USDT $0.08371 $58,585.33 14:00:07 22/09/2026
65 Bitrue Bitrue BAT/USDT $0.08378 $53,369.07 13:57:11 22/09/2026
66 CZR Exchange CZR Exchange BAT/USDT $0.08368 $52,000.59 14:00:07 22/09/2026
67 ASTX ASTX BAT/USDT $0.08368 $47,442.21 14:00:08 22/09/2026
68 BingX BingX BAT/USDT $0.08378 $39,046.51 13:57:11 22/09/2026
69 Bitvavo Bitvavo BAT/EUR $0.08380 $38,302.64 13:57:08 22/09/2026
70 Bitrue Bitrue BAT/USDC $0.08379 $35,003.37 13:57:11 22/09/2026
71 BloFin BloFin BAT/USDT $0.08371 $34,765.05 13:57:17 22/09/2026
72 Bitcastle Bitcastle BAT/USDT $0.08368 $33,587.46 14:00:08 22/09/2026
73 TxFlow TxFlow BAT/USDC $0.08369 $33,577.16 13:57:47 22/09/2026
74 Gate Gate BAT/USDT $0.08391 $31,490.12 13:56:24 22/09/2026
75 DigiFinex DigiFinex BAT/USDT $0.08368 $31,028.31 13:57:07 22/09/2026
76 EasiCoin EasiCoin BAT/USDT $0.08368 $30,236.47 14:00:12 22/09/2026
77 Gate Gate BAT/USDT $0.08382 $29,552.88 13:57:20 22/09/2026
78 KCEX KCEX BAT/USDT $0.08388 $28,538.50 13:57:09 22/09/2026
79 LeveX LeveX BAT/USDT $0.08369 $27,869.31 14:00:15 22/09/2026
80 XBO.com XBO.com BAT/USDT $0.08363 $25,973.00 14:00:08 22/09/2026
81 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08320 $23,668.11 13:56:53 22/09/2026
82 Coinstore Coinstore BAT/USDT $0.08378 $23,610.13 14:00:07 22/09/2026
83 Bitget Bitget BAT/USDT $0.08398 $22,604.39 13:56:57 22/09/2026
84 Tothemoon Tothemoon BAT/USDT $0.08393 $18,242.16 14:00:12 22/09/2026
85 BitKan BitKan BAT/USDT $0.08360 $17,864.60 14:00:09 22/09/2026
86 Bitbaby Bitbaby BAT/USDT $0.06279 $16,350.89 14:00:07 22/09/2026
87 Dzengi Dzengi BAT/USD $0.08372 $16,348.94 14:00:07 22/09/2026
88 CRMClick CRMClick BAT/USDT $0.08378 $14,973.90 14:00:09 22/09/2026
89 HTX HTX BAT/USDT $0.08378 $14,973.54 13:59:54 22/09/2026
90 HitBTC HitBTC BAT/USDT $0.08404 $14,015.93 13:54:08 22/09/2026
91 FMFW.io FMFW.io BAT/USD $0.08382 $14,013.30 13:57:10 22/09/2026
92 Changelly Changelly BAT/USDT $0.08376 $14,009.83 14:00:07 22/09/2026
93 Gleec BTC Gleec BTC BAT/USDT $0.08376 $14,009.83 14:00:08 22/09/2026
94 Mandala Exchange Mandala Exchange BAT/USDT $0.08376 $14,009.43 14:00:12 22/09/2026
95 KuCoin KuCoin BAT/USDT $0.08388 $13,969.74 13:57:23 22/09/2026
96 Bitbank Bitbank BAT/JPY $0.08285 $12,159.90 13:57:07 22/09/2026
97 Kanga Exchange Kanga Exchange BAT/USDT $0.08388 $9,517.75 14:00:08 22/09/2026
98 CoinEx CoinEx BAT/USDT $0.08378 $9,093.40 14:02:53 22/09/2026
99 Pionex Pionex BAT/USDT $0.08358 $7,959.38 13:57:15 22/09/2026
100 Bitcoiva Bitcoiva BAT/INR $0.08703 $6,509.40 14:00:08 22/09/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08382 $5,991.26 13:00:23 22/09/2026
102 ZebPay ZebPay BAT/INR $0.08758 $5,763.22 13:57:10 22/09/2026
103 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08318 $5,709.62 13:56:53 22/09/2026
104 AlphaX AlphaX BAT/USDT $0.08368 $5,625.42 14:00:18 22/09/2026
105 KTX KTX BAT/USDT $0.08398 $4,671.64 14:00:09 22/09/2026
106 Uniswap v2 Uniswap v2 BAT/WETH $0.08382 $4,393.71 13:00:23 22/09/2026
107 BYDFi BYDFi BAT/USDT $0.08385 $3,399.90 14:00:16 22/09/2026
108 OKX OKX BAT/USDC $0.08364 $3,300.53 13:56:24 22/09/2026
109 Bitcoiva Bitcoiva BAT/USDT $0.08378 $2,611.29 14:00:08 22/09/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,744.99 $2,537.65 12:29:59 22/09/2026
111 LATOKEN LATOKEN BAT/USDT $0.08385 $2,425.84 13:57:07 22/09/2026
112 OKX OKX BAT/EUR $0.08326 $2,267.55 13:56:24 22/09/2026
113 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08363 $2,115.34 13:57:10 22/09/2026
114 Bitkub Bitkub BAT/THB $0.08418 $1,904.68 13:57:12 22/09/2026
115 WazirX WazirX BAT/INR $0.08620 $1,451.39 14:03:09 22/09/2026
116 Revolut X Revolut X BAT/USD $0.08341 $1,269.38 14:00:08 22/09/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08415 $1,189.47 13:59:23 22/09/2026
118 Binance.US Binance.US BAT/USDT $0.08418 $917.99 13:59:53 22/09/2026
119 Gemini Gemini BAT/USD $0.08475 $874.20 13:59:54 22/09/2026
120 BITmarkets BITmarkets BAT/USDT $0.08368 $743.37 14:00:09 22/09/2026
121 B2Z Exchange B2Z Exchange BAT/USDT $0.08368 $742.87 14:00:07 22/09/2026
122 BTSE BTSE BAT/USDT $0.08368 $740.09 13:57:11 22/09/2026
123 CEX.IO CEX.IO BAT/USDT $0.08402 $690.28 13:54:10 22/09/2026
124 Bitlo Bitlo BAT/TRY $0.08337 $501.68 14:00:08 22/09/2026
125 Kinesis Money Kinesis Money BAT/C1USD $0.07755 $497.90 20:54:10 21/09/2026
126 TRIV TRIV BAT/IDR $0.08397 $470.88 14:00:15 22/09/2026
127 TRIV TRIV BAT/USDT $0.08378 $469.71 14:00:15 22/09/2026
128 Meteora DAMM Meteora DAMM BAT/SOL $0.08283 $421.56 13:58:02 22/09/2026
129 Tokocrypto Tokocrypto BAT/USDT $0.08378 $414.88 13:57:10 22/09/2026
130 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08305 $401.28 13:24:19 22/09/2026
131 Orca Orca BAT/USDC $0.08280 $400.34 13:20:59 22/09/2026
132 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08374 $383.28 13:57:10 22/09/2026
133 PrimeXBT PrimeXBT BAT/USDT $0.08388 $371.67 14:03:16 22/09/2026
134 Young Platform Young Platform BAT/EUR $0.08376 $361.85 14:00:09 22/09/2026
135 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08385 $265.72 12:18:20 22/09/2026
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08370 $234.60 12:28:04 22/09/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.08298 $203.45 11:59:23 22/09/2026
138 Bancor Network Bancor Network BAT/BNT $0.09063 $189.07 13:57:08 22/09/2026
139 Unocoin Unocoin BAT/INR $0.06900 $93.93 13:57:12 22/09/2026
140 ChangeNOW ChangeNOW BAT/BTC $0.08862 $87.08 14:00:10 22/09/2026
141 Indodax Indodax BAT/IDR $0.08441 $82.65 13:59:25 22/09/2026
142 Variational Variational BAT/USDC $0.08368 $77.83 14:03:18 22/09/2026
143 BITmarkets BITmarkets BAT/USDC $0.08390 $73.21 14:00:09 22/09/2026
144 B2Z Exchange B2Z Exchange BAT/USDC $0.08391 $73.20 14:00:07 22/09/2026
145 Coinone Coinone BAT/KRW $0.08328 $67.16 13:56:53 22/09/2026
146 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08341 $63.53 12:39:07 22/09/2026
147 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08386 $63.13 13:30:29 22/09/2026
148 OKJ OKJ BAT/JPY $0.08310 $55.66 13:57:08 22/09/2026
149 CEX.IO CEX.IO BAT/USD $0.08403 $44.89 13:54:10 22/09/2026
150 CoinJar CoinJar BAT/AUD $0.08513 $42.57 14:00:26 22/09/2026
151 CoinJar CoinJar BAT/USDC $0.08497 $42.49 14:00:26 22/09/2026
152 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08410 $37.28 10:35:25 22/09/2026
153 BITmarkets BITmarkets BAT/IDR $0.08342 $35.93 14:00:09 22/09/2026
154 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009045 $30.41 13:01:51 22/09/2026
155 Independent Reserve Independent Reserve BAT/AUD $0.08390 $22.55 14:00:09 22/09/2026
156 Biswap v2 Biswap v2 BAT/WBNB $0.08358 $21.69 10:48:08 22/09/2026
157 CEX.IO CEX.IO BAT/EUR $0.08417 $15.21 13:54:10 22/09/2026
158 CEX.IO CEX.IO BAT/GBP $0.08427 $15.18 13:54:10 22/09/2026
159 Korbit Korbit BAT/KRW $0.08306 $12.61 13:54:10 22/09/2026
160 WazirX WazirX BAT/USDT $0.08278 $12.46 14:03:09 22/09/2026
161 Upbit Upbit BAT/USDT $0.08453 $12.04 13:56:53 22/09/2026
162 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08314 $5.98 12:38:50 22/09/2026
163 Coins.ph Coins.ph BAT/PHP $0.1105 $4.43 14:00:09 22/09/2026
164 GOPAX GOPAX BAT/KRW $0.07359 $4.41 14:00:10 22/09/2026
165 Poloniex Poloniex BAT/USDT $0.08139 $2.63 13:59:23 22/09/2026
166 Giottus Giottus BAT/INR $0.08455 $2.11 13:45:09 22/09/2026
167 BitTrade BitTrade BAT/JPY $0.08356 $0.8356 14:00:15 22/09/2026
168 HitBTC HitBTC BAT/BTC $0.1202 $0 13:54:08 22/09/2026
169 HitBTC HitBTC BAT/USDC $0.06778 $0 13:54:08 22/09/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08062 $0 13:59:53 22/09/2026
171 Independent Reserve Independent Reserve BAT/NZD $0.08469 $0 14:00:09 22/09/2026
172 Independent Reserve Independent Reserve BAT/USD $0.08444 $0 14:00:09 22/09/2026
173 BTC Markets BTC Markets BAT/AUD $0.1095 $0 13:57:10 22/09/2026
174 Upbit Upbit BAT/BTC $0.08540 $0 13:56:53 22/09/2026
175 ZebPay ZebPay BAT/AUD $0.08485 $0 13:57:10 22/09/2026
176 Bitbns Bitbns BAT/INR $0.04019 $0 14:00:11 22/09/2026
177 BitMart BitMart BAT/USDT $0.07528 $0 14:03:16 22/09/2026
178 Coinmetro Coinmetro BAT/USDT $0.09228 $0 14:00:09 22/09/2026
179 CoinJar CoinJar BAT/GBP $0.07464 $0 14:00:26 22/09/2026
180 CoinJar CoinJar BAT/USD $0.08090 $0 14:00:26 22/09/2026
181 FMFW.io FMFW.io BAT/BTC $0.1201 $0 13:57:10 22/09/2026
182 FMFW.io FMFW.io BAT/USDC $0.06778 $0 13:57:10 22/09/2026
183 CoinZoom CoinZoom BAT/USD $0.08374 $0 14:00:13 22/09/2026
184 CoinZoom CoinZoom BAT/USDT $0.08948 $0 14:00:13 22/09/2026
185 Changelly Changelly BAT/BTC $0.1201 $0 14:00:07 22/09/2026
186 Changelly Changelly BAT/USDC $0.06779 $0 14:00:07 22/09/2026
187 Binance TH Binance TH BAT/USDT $0.08378 $0 13:57:07 22/09/2026
188 ADEN ADEN BAT/USDT $0.08382 $0 14:03:59 22/09/2026
189 Gate US Gate US BAT/USDT $0.08386 $0 14:00:07 22/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 22/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,775,616 với tỷ giá $0.08360.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - GiaCoin.com
4.5 trên 1068 đánh giá