Basic Attention Token BAT
Xếp hạng #162
10:03:00 09/05/2026
Giá Basic Attention Token (BAT)
$0.1130 7.81%
0.000001406 BTC
2,987 VND
Thấp: $0.1046
Cao: $0.1130
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1129 | $22,345,356 | 10:00:15 09/05/2026 |
| 2 |  LBank |
BAT/USDT | $0.1131 | $11,530,848 | 09:57:16 09/05/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1131 | $10,074,715 | 09:57:15 09/05/2026 |
| 4 |  Binance |
BAT/USDT | $0.1128 | $4,173,021 | 09:54:16 09/05/2026 |
| 5 |  HTX |
BAT/USDT | $0.1131 | $3,536,578 | 09:59:54 09/05/2026 |
| 6 | KTX |
BAT/USDT | $0.1131 | $3,528,137 | 10:00:12 09/05/2026 |
| 7 |  Toobit |
BAT/USDT | $0.1130 | $3,467,362 | 09:57:16 09/05/2026 |
| 8 |  BTCC |
BAT/USDT | $0.1131 | $1,831,970 | 09:57:16 09/05/2026 |
| 9 |  BlockFin |
BAT/USDT | $0.1129 | $1,749,019 | 09:54:07 09/05/2026 |
| 10 |  Ourbit |
BAT/USDT | $0.1130 | $1,304,448 | 09:57:16 09/05/2026 |
| 11 |  CEEX exchange |
BAT/USDT | $0.1129 | $1,066,374 | 10:00:12 09/05/2026 |
| 12 |  BloFin |
BAT/USDT | $0.1124 | $1,046,574 | 09:45:08 09/05/2026 |
| 13 |  YEX |
BAT/USDT | $0.1129 | $982,197 | 10:00:08 09/05/2026 |
| 14 |  Deepcoin |
BAT/USDT | $0.1132 | $950,241 | 09:57:15 09/05/2026 |
| 15 | AscendEX |
BAT/USDT | $0.1137 | $886,169 | 09:57:07 09/05/2026 |
| 16 | YEX |
BAT/USDT | $0.1130 | $859,268 | 09:57:16 09/05/2026 |
| 17 |  CZR Exchange |
BAT/USDT | $0.1128 | $829,203 | 10:00:15 09/05/2026 |
| 18 |  Bibox |
BAT/USDT | $0.1226 | $824,638 | 10:00:12 09/05/2026 |
| 19 |  Bybit |
BAT/USDT | $0.1129 | $816,516 | 09:54:16 09/05/2026 |
| 20 |  WOO X Pro |
BAT/USDT | $0.1130 | $811,186 | 10:00:16 09/05/2026 |
| 21 | Binance |
BAT/USDT | $0.1131 | $765,182 | 09:56:42 09/05/2026 |
| 22 |  Phemex |
BAT/USDT | $0.1131 | $765,116 | 09:57:08 09/05/2026 |
| 23 |  Pionex |
BAT/USDT | $0.1130 | $729,262 | 09:57:08 09/05/2026 |
| 24 |  P2B |
BAT/USDT | $0.1128 | $698,539 | 09:54:13 09/05/2026 |
| 25 |  Picol |
BAT/USDT | $0.1130 | $644,549 | 10:00:07 09/05/2026 |
| 26 |  BTSE |
BAT/USDT | $0.1131 | $631,677 | 09:57:15 09/05/2026 |
| 27 |  B2Z Exchange |
BAT/USD | $0.1129 | $608,115 | 10:00:16 09/05/2026 |
| 28 |  BITmarkets |
BAT/USDT | $0.1128 | $607,775 | 10:00:15 09/05/2026 |
| 29 |  WhiteBIT |
BAT/USDT | $0.1125 | $588,716 | 09:54:15 09/05/2026 |
| 30 | WhiteBIT |
BAT/USDT | $0.1131 | $555,246 | 09:54:11 09/05/2026 |
| 31 |  Tapbit |
BAT/USDT | $0.2475 | $520,372 | 09:57:15 09/05/2026 |
| 32 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,184 | 10:00:16 09/05/2026 |
| 33 |  Bitbase |
BAT/USDT | $0.1129 | $500,442 | 10:00:16 09/05/2026 |
| 34 |  Azbit |
BAT/USDT | $0.1128 | $495,398 | 09:54:12 09/05/2026 |
| 35 | BTCC |
BAT/USDT | $0.1131 | $382,603 | 09:57:08 09/05/2026 |
| 36 |  Gate |
BAT/USDT | $0.1126 | $377,929 | 09:54:21 09/05/2026 |
| 37 | Bibox |
BAT/ETH | $0.1232 | $355,451 | 10:00:12 09/05/2026 |
| 38 | P2B |
BAT/USD | $0.1128 | $348,968 | 09:54:13 09/05/2026 |
| 39 |  CoinW |
BAT/USDT | $0.1126 | $336,574 | 09:42:12 09/05/2026 |
| 40 |  KCEX |
BAT/USDT | $0.1130 | $327,544 | 09:57:15 09/05/2026 |
| 41 |  Bitrue |
BAT/USDT | $0.1131 | $308,140 | 09:57:17 09/05/2026 |
| 42 |  Bitbaby |
BAT/USDT | $0.1132 | $307,079 | 10:00:15 09/05/2026 |
| 43 |  Millionero |
BAT/USDT | $0.1127 | $305,385 | 10:00:07 09/05/2026 |
| 44 |  UZX |
BAT/USDT | $0.1131 | $301,169 | 09:57:08 09/05/2026 |
| 45 |  Upbit |
BAT/KRW | $0.1142 | $278,589 | 09:56:53 09/05/2026 |
| 46 |  Bitunix |
BAT/USDT | $0.1125 | $275,770 | 09:45:15 09/05/2026 |
| 47 | Phemex |
BAT/USDT | $0.1130 | $275,009 | 09:57:17 09/05/2026 |
| 48 |  AlphaX |
BAT/USDT | $0.1128 | $274,699 | 10:00:15 09/05/2026 |
| 49 | BlockFin |
BAT/USDT | $0.1128 | $247,056 | 10:00:23 09/05/2026 |
| 50 |  VOOX Exchange |
BAT/USDT | $0.1130 | $246,815 | 09:57:17 09/05/2026 |
| 51 |  Zoomex |
BAT/USDT | $0.1130 | $244,832 | 09:57:15 09/05/2026 |
| 52 |  Coinlocally |
BAT/USDT | $0.1129 | $242,728 | 10:00:12 09/05/2026 |
| 53 |  Cofinex |
BAT/USDT | $0.1131 | $240,081 | 10:00:17 09/05/2026 |
| 54 | Bibox |
BAT/BTC | $0.1226 | $224,186 | 10:00:12 09/05/2026 |
| 55 | B2Z Exchange |
BAT/USD | $0.1127 | $220,535 | 10:00:12 09/05/2026 |
| 56 | BITmarkets |
BAT/USD | $0.1127 | $220,534 | 10:00:12 09/05/2026 |
| 57 |  Coinbase Exchange |
BAT/USD | $0.1129 | $210,455 | 09:56:29 09/05/2026 |
| 58 |  BitGW Exchange |
BAT/USDT | $0.1127 | $209,677 | 09:57:07 09/05/2026 |
| 59 |  Gems Trade |
BAT/USDT | $0.1127 | $205,709 | 09:57:12 09/05/2026 |
| 60 |  OKX |
BAT/USDT | $0.1127 | $205,704 | 09:56:23 09/05/2026 |
| 61 |  WEEX |
BAT/USDT | $0.1131 | $203,979 | 09:57:11 09/05/2026 |
| 62 | Bybit |
BAT/USDT | $0.1128 | $175,015 | 09:54:12 09/05/2026 |
| 63 |  SuperEx |
BAT/USDT | $0.1133 | $170,290 | 09:57:08 09/05/2026 |
| 64 |  BYDFi |
BAT/USDT | $0.1130 | $168,684 | 10:00:07 09/05/2026 |
| 65 |  Websea |
BAT/USDT | $0.1131 | $145,279 | 09:57:08 09/05/2026 |
| 66 |  BitDelta |
BAT/USDT | $0.1128 | $136,220 | 09:54:11 09/05/2026 |
| 67 |  Paribu |
BAT/TRY | $0.1125 | $135,840 | 09:57:56 09/05/2026 |
| 68 |  Kraken |
BAT/USD | $0.1126 | $133,682 | 09:59:53 09/05/2026 |
| 69 |  KuCoin |
BAT/USDT | $0.1129 | $130,907 | 09:54:21 09/05/2026 |
| 70 |  BitTap |
BAT/USDT | $0.1129 | $120,375 | 10:00:19 09/05/2026 |
| 71 |  CoinUp.io |
BAT/USDT | $0.1128 | $116,248 | 09:54:11 09/05/2026 |
| 72 |  XT.COM |
BAT/USDT | $0.1131 | $114,712 | 09:57:09 09/05/2026 |
| 73 | Ourbit |
BAT/USDT | $0.1128 | $113,334 | 09:54:12 09/05/2026 |
| 74 | CZR Exchange |
BAT/USDT | $0.1129 | $108,830 | 10:00:16 09/05/2026 |
| 75 |  FMFW.io |
BAT/USD | $0.1129 | $106,933 | 09:54:11 09/05/2026 |
| 76 |  Mandala Exchange |
BAT/USDT | $0.1130 | $106,603 | 10:00:15 09/05/2026 |
| 77 |  Changelly PRO |
BAT/USDT | $0.1130 | $106,603 | 10:00:14 09/05/2026 |
| 78 |  HitBTC |
BAT/USDT | $0.1130 | $106,600 | 10:00:08 09/05/2026 |
| 79 |  Gleec BTC |
BAT/USDT | $0.1130 | $106,600 | 10:00:09 09/05/2026 |
| 80 |  CoinTR |
BAT/TRY | $0.1127 | $103,705 | 09:54:11 09/05/2026 |
| 81 |  BingX |
BAT/USDT | $0.1130 | $101,806 | 09:57:07 09/05/2026 |
| 82 | Bitrue |
BAT/USDT | $0.1131 | $98,797.89 | 09:57:07 09/05/2026 |
| 83 |  BtcTurk | Kripto |
BAT/TRY | $0.1117 | $98,541.40 | 09:59:23 09/05/2026 |
| 84 |  BVOX |
BAT/USDT | $0.1131 | $97,551.69 | 09:57:12 09/05/2026 |
| 85 | Bitunix |
BAT/USDT | $0.1126 | $78,353.00 | 09:45:10 09/05/2026 |
| 86 |  ASTX |
BAT/USDT | $0.1129 | $75,782.29 | 10:00:11 09/05/2026 |
| 87 |  ICRYPEX |
BAT/USDT | $0.1135 | $74,918.76 | 10:00:10 09/05/2026 |
| 88 | Tapbit |
BAT/USDT | $0.1130 | $68,463.87 | 09:57:07 09/05/2026 |
| 89 |  XXKK |
BAT/USDT | $0.1130 | $64,192.47 | 10:00:11 09/05/2026 |
| 90 | Coinbase Exchange |
BAT/EUR | $0.1129 | $63,971.05 | 09:56:29 09/05/2026 |
| 91 |  MEXC |
BAT/USDT | $0.1129 | $62,437.70 | 09:51:07 09/05/2026 |
| 92 |  EasiCoin |
BAT/USDT | $0.1129 | $56,076.55 | 10:00:07 09/05/2026 |
| 93 |  DigiFinex |
BAT/USDT | $0.1127 | $53,731.26 | 09:54:11 09/05/2026 |
| 94 |  Dex-Trade |
BAT/USDT | $0.1129 | $52,853.82 | 09:57:08 09/05/2026 |
| 95 | Cofinex |
BAT/USDT | $0.1130 | $50,434.75 | 10:00:08 09/05/2026 |
| 96 |  Bithumb |
BAT/KRW | $0.1135 | $49,103.68 | 09:59:53 09/05/2026 |
| 97 |  Bitget |
BAT/USDT | $0.1128 | $48,650.65 | 09:54:12 09/05/2026 |
| 98 |  BlueBit |
BAT/USDT | $0.1129 | $44,337.67 | 10:00:12 09/05/2026 |
| 99 |  Bitvavo |
BAT/EUR | $0.1113 | $42,987.69 | 09:57:09 09/05/2026 |
| 100 | Bitrue |
BAT/USDC | $0.1132 | $42,972.55 | 09:57:07 09/05/2026 |
| 101 |  Coinstore |
BAT/USDT | $0.1130 | $42,918.29 | 09:54:07 09/05/2026 |
| 102 | Kraken |
BAT/EUR | $0.1119 | $42,718.99 | 09:59:53 09/05/2026 |
| 103 |  Bit2Me |
BAT/EUR | $0.1119 | $42,218.33 | 09:57:08 09/05/2026 |
| 104 |  Bitcastle |
BAT/USDT | $0.1130 | $41,441.42 | 10:00:09 09/05/2026 |
| 105 |  GroveX |
BAT/USDT | $0.1130 | $39,704.75 | 10:00:08 09/05/2026 |
| 106 | KuCoin |
BAT/USDT | $0.1129 | $38,946.09 | 09:56:23 09/05/2026 |
| 107 | BloFin |
BAT/USDT | $0.1131 | $38,346.89 | 09:57:16 09/05/2026 |
| 108 |  Bitbank |
BAT/JPY | $0.1130 | $37,333.82 | 09:57:11 09/05/2026 |
| 109 | Bitbaby |
BAT/USDT | $0.1129 | $37,063.26 | 10:00:07 09/05/2026 |
| 110 |  Koinpark |
BAT/USDT | $0.1131 | $36,169.82 | 09:57:07 09/05/2026 |
| 111 |  LeveX |
BAT/USDT | $0.1129 | $33,669.53 | 10:00:15 09/05/2026 |
| 112 |  CoinEx |
BAT/USDT | $0.1131 | $30,435.46 | 09:59:53 09/05/2026 |
| 113 | CoinTR |
BAT/USDT | $0.1129 | $30,204.41 | 09:54:11 09/05/2026 |
| 114 |  BitKan |
BAT/USDT | $0.1127 | $25,783.30 | 10:00:12 09/05/2026 |
| 115 | Pionex |
BAT/USDT | $0.1130 | $23,689.99 | 09:57:17 09/05/2026 |
| 116 |  Tothemoon |
BAT/USDT | $0.1129 | $23,639.60 | 10:00:12 09/05/2026 |
| 117 |  CEX.IO |
BAT/USDT | $0.1131 | $13,666.39 | 09:57:10 09/05/2026 |
| 118 | BtcTurk | Kripto |
BAT/USDT | $0.1113 | $13,175.33 | 09:59:53 09/05/2026 |
| 119 | BITmarkets |
BAT/USDT | $0.1128 | $12,311.44 | 10:00:12 09/05/2026 |
| 120 | B2Z Exchange |
BAT/USDT | $0.1128 | $12,310.01 | 10:00:12 09/05/2026 |
| 121 | BTSE |
BAT/USDT | $0.1131 | $12,298.02 | 09:57:08 09/05/2026 |
| 122 |  Bitcoiva |
BAT/INR | $0.1150 | $10,473.35 | 10:00:12 09/05/2026 |
| 123 |  XBO.com |
BAT/USDT | $0.1129 | $10,174.10 | 09:57:11 09/05/2026 |
| 124 |  Kanga Exchange |
BAT/USDT | $0.1127 | $9,447.19 | 09:57:09 09/05/2026 |
| 125 |  PrimeXBT |
BAT/USDT | $0.1130 | $8,763.02 | 10:00:16 09/05/2026 |
| 126 |  Crypto.com Exchange |
BAT/USD | $0.1125 | $8,567.44 | 09:57:07 09/05/2026 |
| 127 | Koinpark |
BAT/INR | $0.1162 | $7,524.22 | 09:57:07 09/05/2026 |
| 128 | Gate |
BAT/USDT | $0.1131 | $7,167.32 | 09:56:24 09/05/2026 |
| 129 | CEX.IO |
BAT/USD | $0.1133 | $6,849.79 | 09:57:10 09/05/2026 |
| 130 | Crypto.com Exchange |
BAT/USDT | $0.1125 | $6,138.50 | 09:57:07 09/05/2026 |
| 131 |  Bitlo |
BAT/TRY | $0.1127 | $5,229.84 | 10:00:10 09/05/2026 |
| 132 |  Bitso |
BAT/MXN | $0.1129 | $4,565.47 | 09:59:02 09/05/2026 |
| 133 |  Raydium (CLMM) |
BAT/SOL | $0.1124 | $3,830.10 | 09:43:12 09/05/2026 |
| 134 | Bitcoiva |
BAT/USDT | $0.1131 | $3,550.44 | 10:00:12 09/05/2026 |
| 135 |  Coinone |
BAT/KRW | $0.1136 | $3,470.74 | 09:54:08 09/05/2026 |
| 136 |  Bitstamp by Robinhood |
BAT/USD | $0.1115 | $3,400.54 | 09:59:23 09/05/2026 |
| 137 |  Uniswap v2 |
BAT/WETH | $0.1128 | $2,838.61 | 09:29:23 09/05/2026 |
| 138 | Crypto.com Exchange |
BAT/USD | $0.1129 | $2,655.89 | 09:57:17 09/05/2026 |
| 139 |  Independent Reserve |
BAT/AUD | $0.1103 | $2,559.95 | 10:00:09 09/05/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,317.79 | $2,347.96 | 09:29:23 09/05/2026 |
| 141 | Coinbase Exchange |
BAT/BTC | $0.1126 | $1,853.01 | 09:56:29 09/05/2026 |
| 142 |  Bitkub |
BAT/THB | $0.1127 | $1,716.54 | 09:57:10 09/05/2026 |
| 143 | Coinbase Exchange |
BAT/ETH | $0.1118 | $1,655.45 | 09:56:29 09/05/2026 |
| 144 | Bitso |
BAT/USD | $0.1128 | $1,520.56 | 09:59:02 09/05/2026 |
| 145 |  Binance.US |
BAT/USDT | $0.1124 | $1,035.74 | 09:59:23 09/05/2026 |
| 146 | B2Z Exchange |
BAT/USDC | $0.1131 | $993.66 | 10:00:12 09/05/2026 |
| 147 | BITmarkets |
BAT/USDC | $0.1131 | $993.65 | 10:00:12 09/05/2026 |
| 148 | Independent Reserve |
BAT/USD | $0.1097 | $962.35 | 10:00:09 09/05/2026 |
| 149 |  Flipster |
BAT/USDT | $0.1127 | $791.21 | 10:00:17 09/05/2026 |
| 150 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1125 | $749.26 | 09:21:47 09/05/2026 |
| 151 |  ApeSwap (BSC) |
BAT/WBNB | $0.1121 | $650.81 | 09:14:17 09/05/2026 |
| 152 | OKX |
BAT/EUR | $0.1129 | $605.79 | 09:56:23 09/05/2026 |
| 153 |  TRIV |
BAT/IDR | $0.1134 | $592.40 | 10:00:12 09/05/2026 |
| 154 |  Meteora DAMM |
BAT/SOL | $0.1129 | $591.26 | 09:24:00 09/05/2026 |
| 155 | TRIV |
BAT/USDT | $0.1130 | $589.80 | 10:00:12 09/05/2026 |
| 156 | OKX |
BAT/USDC | $0.1125 | $577.65 | 09:56:23 09/05/2026 |
| 157 | Bitstamp by Robinhood |
BAT/EUR | $0.1130 | $571.96 | 09:59:53 09/05/2026 |
| 158 |  Binance TH |
BAT/USDT | $0.1131 | $465.13 | 09:57:07 09/05/2026 |
| 159 | OKX |
BAT/USD | $0.1105 | $390.61 | 09:56:54 09/05/2026 |
| 160 |  ZebPay |
BAT/INR | $0.1139 | $388.22 | 09:57:07 09/05/2026 |
| 161 |  OKJ |
BAT/JPY | $0.1127 | $373.97 | 09:57:12 09/05/2026 |
| 162 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1123 | $337.49 | 09:37:14 09/05/2026 |
| 163 |  Young Platform |
BAT/EUR | $0.1127 | $305.34 | 10:00:11 09/05/2026 |
| 164 |  Gemini |
BAT/USD | $0.1113 | $247.92 | 09:59:53 09/05/2026 |
| 165 |  Altcoin Trader |
BAT/ZAR | $0.1099 | $218.67 | 10:00:07 09/05/2026 |
| 166 | Upbit |
BAT/BTC | $0.1062 | $211.61 | 09:56:23 09/05/2026 |
| 167 |  Raydium (CPMM) |
BAT/USDC | $0.1125 | $175.19 | 09:34:13 09/05/2026 |
| 168 |  Orca |
BAT/USDC | $0.1123 | $166.71 | 09:24:00 09/05/2026 |
| 169 | Raydium (CPMM) |
BAT/SOL | $0.1123 | $152.72 | 08:32:11 09/05/2026 |
| 170 | ApeSwap (BSC) |
BAT/ETH | $0.1119 | $116.65 | 09:13:48 09/05/2026 |
| 171 |  Tokocrypto |
BAT/USDT | $0.1131 | $85.57 | 09:57:11 09/05/2026 |
| 172 |  LATOKEN |
BAT/USDT | $0.1118 | $82.55 | 09:54:07 09/05/2026 |
| 173 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1118 | $82.50 | 06:13:11 09/05/2026 |
| 174 |  Bancor Network |
BAT/BNT | $0.1115 | $77.82 | 09:57:10 09/05/2026 |
| 175 |  WazirX |
BAT/INR | $0.1113 | $70.01 | 10:00:12 09/05/2026 |
| 176 |  Biswap v2 |
BAT/WBNB | $0.1119 | $69.25 | 09:14:17 09/05/2026 |
| 177 |  BitTrade |
BAT/JPY | $0.1100 | $54.81 | 09:57:12 09/05/2026 |
| 178 | CEX.IO |
BAT/GBP | $0.1136 | $45.30 | 09:57:10 09/05/2026 |
| 179 |  Indodax |
BAT/IDR | $0.1126 | $42.13 | 09:59:54 09/05/2026 |
| 180 | CEX.IO |
BAT/EUR | $0.1136 | $29.32 | 09:57:10 09/05/2026 |
| 181 | Raydium (CPMM) |
PENGU/BAT | $0.01074 | $23.39 | 09:24:00 09/05/2026 |
| 182 | Changelly PRO |
BAT/BTC | $0.1130 | $20.81 | 10:00:14 09/05/2026 |
| 183 | HitBTC |
BAT/BTC | $0.1130 | $20.81 | 10:00:08 09/05/2026 |
| 184 | FMFW.io |
BAT/BTC | $0.1130 | $20.79 | 09:54:11 09/05/2026 |
| 185 |  Korbit |
BAT/KRW | $0.1107 | $15.63 | 09:57:08 09/05/2026 |
| 186 | Raydium (CLMM) |
BAT/USDC | $0.1122 | $15.37 | 09:24:22 09/05/2026 |
| 187 |  GOPAX |
BAT/KRW | $0.09508 | $11.62 | 10:00:11 09/05/2026 |
| 188 |  Coins.ph |
BAT/PHP | $0.1145 | $4.59 | 09:57:10 09/05/2026 |
| 189 |  Bitbns |
BAT/INR | $0.05295 | $0.8589 | 10:00:11 09/05/2026 |
| 190 | Upbit |
BAT/USDT | $0.1563 | $0.6968 | 09:56:53 09/05/2026 |
| 191 |  Mercado Bitcoin |
BAT/BRL | $0.09226 | $0.1992 | 09:51:07 05/05/2026 |
| 192 |  Unocoin |
BAT/INR | $0.09531 | $0.1016 | 09:57:08 09/05/2026 |
| 193 |  Poloniex |
BAT/USDT | $0.09679 | $0 | 09:59:23 09/05/2026 |
| 194 | HitBTC |
BAT/USDC | $0.1056 | $0 | 10:00:08 09/05/2026 |
| 195 |  zondacrypto |
BAT/USDC | $0.03304 | $0 | 10:00:11 09/05/2026 |
| 196 | Independent Reserve |
BAT/NZD | $0.1098 | $0 | 10:00:09 09/05/2026 |
| 197 |  BTC Markets |
BAT/AUD | $0.1227 | $0 | 09:57:11 09/05/2026 |
| 198 | ZebPay |
BAT/AUD | $0.1142 | $0 | 09:57:07 09/05/2026 |
| 199 | WazirX |
BAT/USDT | $0.1065 | $0 | 10:00:12 09/05/2026 |
| 200 |  Coinmetro |
BAT/USDT | $0.1131 | $0 | 10:00:07 09/05/2026 |
| 201 |  CoinJar |
BAT/AUD | $0.1062 | $0 | 10:00:31 09/05/2026 |
| 202 | CoinJar |
BAT/GBP | $0.1497 | $0 | 10:00:31 09/05/2026 |
| 203 | CoinJar |
BAT/USD | $0.1080 | $0 | 10:00:31 09/05/2026 |
| 204 | CoinJar |
BAT/USDC | $0.1081 | $0 | 10:00:31 09/05/2026 |
| 205 | FMFW.io |
BAT/USDC | $0.1056 | $0 | 09:54:11 09/05/2026 |
| 206 |  Giottus |
BAT/INR | $0.09425 | $0 | 10:00:08 09/05/2026 |
| 207 |  CoinZoom |
BAT/USD | $0.1129 | $0 | 10:00:07 09/05/2026 |
| 208 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 10:00:07 09/05/2026 |
| 209 | Changelly PRO |
BAT/USDC | $0.1056 | $0 | 10:00:14 09/05/2026 |
| 210 |  ADEN |
BAT/USDT | $0.1131 | $0 | 10:03:43 09/05/2026 |
| 211 |  Gate US |
BAT/USDT | $0.1130 | $0 | 10:00:07 09/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 09/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,345,356 với tỷ giá $0.1129.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.