Basic Attention Token BAT
Xếp hạng #157
21:23:00 16/04/2026
Giá Basic Attention Token (BAT)
$0.09958 3.6%
0.000001355 BTC
2,645 VND
Thấp: $0.09590
Cao: $0.1013
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1002 | $23,213,165 | 21:00:15 16/04/2026 |
| 2 |  AscendEX |
BAT/USDT | $0.09992 | $10,190,069 | 20:54:15 16/04/2026 |
| 3 |  BTDUex |
BAT/USDT | $0.09566 | $9,190,315 | 09:06:09 12/04/2026 |
| 4 |  HTX |
BAT/USDT | $0.1014 | $3,616,758 | 20:59:55 16/04/2026 |
| 5 | KTX |
BAT/USDT | $0.1004 | $3,588,945 | 21:00:07 16/04/2026 |
| 6 |  Binance |
BAT/USDT | $0.09992 | $1,927,825 | 20:54:16 16/04/2026 |
| 7 |  Toobit |
BAT/USDT | $0.1001 | $1,886,166 | 20:57:16 16/04/2026 |
| 8 |  BlockFin |
BAT/USDT | $0.1005 | $1,503,437 | 21:00:07 16/04/2026 |
| 9 |  WhiteBIT |
BAT/USDT | $0.1006 | $1,500,342 | 20:54:15 16/04/2026 |
| 10 |  AlphaX |
BAT/USDT | $0.1001 | $1,434,018 | 21:00:15 16/04/2026 |
| 11 |  BTCC |
BAT/USDT | $0.09981 | $1,291,318 | 20:57:16 16/04/2026 |
| 12 |  CoinUp.io |
BAT/USDT | $0.1001 | $1,189,553 | 20:57:08 16/04/2026 |
| 13 |  CEEX exchange |
BAT/USDT | $0.1002 | $1,170,999 | 21:00:09 16/04/2026 |
| 14 |  YEX |
BAT/USDT | $0.1001 | $1,016,515 | 21:00:16 16/04/2026 |
| 15 |  CZR Exchange |
BAT/USDT | $0.1001 | $1,013,960 | 21:00:16 16/04/2026 |
| 16 |  BloFin |
BAT/USDT | $0.1000 | $896,557 | 20:57:10 16/04/2026 |
| 17 | AscendEX |
BAT/USDT | $0.1005 | $862,032 | 20:54:11 16/04/2026 |
| 18 |  NovaEx |
BAT/USDT | $0.1001 | $858,490 | 21:00:16 16/04/2026 |
| 19 |  Bibox |
BAT/USDT | $0.1226 | $824,808 | 21:00:10 16/04/2026 |
| 20 |  B2Z Exchange |
BAT/USD | $0.1005 | $790,431 | 21:00:15 16/04/2026 |
| 21 |  BTSE |
BAT/USDT | $0.1004 | $788,223 | 20:57:15 16/04/2026 |
| 22 |  BITmarkets |
BAT/USDT | $0.1004 | $764,864 | 21:00:15 16/04/2026 |
| 23 |  Phemex |
BAT/USDT | $0.1002 | $648,945 | 20:57:08 16/04/2026 |
| 24 |  Bybit |
BAT/USDT | $0.09984 | $584,978 | 20:54:16 16/04/2026 |
| 25 | Binance |
BAT/USDT | $0.1001 | $524,483 | 20:56:42 16/04/2026 |
| 26 |  Tapbit |
BAT/USDT | $0.2475 | $520,473 | 20:57:15 16/04/2026 |
| 27 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,212 | 21:00:17 16/04/2026 |
| 28 | YEX |
BAT/USDT | $0.1003 | $512,589 | 21:00:08 16/04/2026 |
| 29 |  Pionex |
BAT/USDT | $0.1001 | $494,176 | 20:57:08 16/04/2026 |
| 30 |  P2B |
BAT/USDT | $0.1008 | $467,577 | 20:54:13 16/04/2026 |
| 31 | WhiteBIT |
BAT/USDT | $0.1003 | $448,073 | 20:54:10 16/04/2026 |
| 32 |  Picol |
BAT/USDT | $0.1003 | $437,422 | 21:00:08 16/04/2026 |
| 33 | Bibox |
BAT/ETH | $0.1232 | $355,524 | 21:00:10 16/04/2026 |
| 34 |  Bitrue |
BAT/USDT | $0.1003 | $298,552 | 20:57:16 16/04/2026 |
| 35 |  CoinW |
BAT/USDT | $0.09980 | $291,322 | 20:57:08 16/04/2026 |
| 36 |  Bitcoiva |
BAT/USDT | $0.1001 | $289,151 | 21:00:08 16/04/2026 |
| 37 |  Millionero |
BAT/USDT | $0.1004 | $278,950 | 21:00:07 16/04/2026 |
| 38 | BTCC |
BAT/USDT | $0.1002 | $260,797 | 20:57:10 16/04/2026 |
| 39 |  Deepcoin |
BAT/USDT | $0.1002 | $251,837 | 20:57:15 16/04/2026 |
| 40 |  UZX |
BAT/USDT | $0.1002 | $246,426 | 20:57:08 16/04/2026 |
| 41 | P2B |
BAT/USD | $0.1008 | $237,619 | 20:54:13 16/04/2026 |
| 42 |  Azbit |
BAT/USDT | $0.1002 | $229,983 | 20:57:07 16/04/2026 |
| 43 | Bibox |
BAT/BTC | $0.1226 | $224,232 | 21:00:10 16/04/2026 |
| 44 |  WEEX |
BAT/USDT | $0.1001 | $202,402 | 20:57:08 16/04/2026 |
| 45 |  Upbit |
BAT/KRW | $0.1001 | $201,346 | 20:56:54 16/04/2026 |
| 46 |  MEXC |
BAT/USDT | $0.09992 | $188,823 | 20:54:16 16/04/2026 |
| 47 |  Zoomex |
BAT/USDT | $0.1002 | $178,791 | 20:57:15 16/04/2026 |
| 48 |  Coinlocally |
BAT/USDT | $0.1002 | $173,778 | 21:00:09 16/04/2026 |
| 49 |  Cofinex |
BAT/USDT | $0.10000 | $168,736 | 21:00:17 16/04/2026 |
| 50 | BlockFin |
BAT/USDT | $0.1002 | $161,027 | 21:00:15 16/04/2026 |
| 51 | B2Z Exchange |
BAT/USD | $0.1006 | $160,318 | 21:00:09 16/04/2026 |
| 52 | BITmarkets |
BAT/USD | $0.1006 | $160,317 | 21:00:12 16/04/2026 |
| 53 |  VOOX Exchange |
BAT/USDT | $0.1002 | $159,904 | 20:57:18 16/04/2026 |
| 54 |  Bitbaby |
BAT/USDT | $0.1002 | $153,465 | 20:57:15 16/04/2026 |
| 55 |  Kraken |
BAT/USD | $0.1007 | $148,096 | 20:59:54 16/04/2026 |
| 56 |  BitGW Exchange |
BAT/USDT | $0.1004 | $141,429 | 21:00:19 16/04/2026 |
| 57 |  Gems Trade |
BAT/USDT | $0.1004 | $139,648 | 21:00:10 16/04/2026 |
| 58 |  OKX |
BAT/USDT | $0.09987 | $139,391 | 20:56:53 16/04/2026 |
| 59 |  SuperEx |
BAT/USDT | $0.09980 | $138,799 | 21:00:11 16/04/2026 |
| 60 | Phemex |
BAT/USDT | $0.1001 | $137,804 | 20:57:17 16/04/2026 |
| 61 |  Coinbase Exchange |
BAT/USD | $0.09979 | $134,520 | 20:56:59 16/04/2026 |
| 62 |  Bitunix |
BAT/USDT | $0.1002 | $133,218 | 20:57:15 16/04/2026 |
| 63 |  CoinTR |
BAT/TRY | $0.1004 | $131,543 | 21:00:09 16/04/2026 |
| 64 |  Binance.US |
BAT/USDT | $0.1001 | $123,416 | 20:59:23 16/04/2026 |
| 65 |  BYDFi |
BAT/USDT | $0.1001 | $114,633 | 20:57:07 16/04/2026 |
| 66 |  BitDelta |
BAT/USDT | $0.1003 | $112,751 | 21:00:08 16/04/2026 |
| 67 |  Websea |
BAT/USDT | $0.1003 | $105,967 | 20:57:17 16/04/2026 |
| 68 | Bybit |
BAT/USDT | $0.1001 | $96,550.99 | 20:54:11 16/04/2026 |
| 69 |  BitTap |
BAT/USDT | $0.1001 | $90,432.20 | 21:00:16 16/04/2026 |
| 70 | Bitunix |
BAT/USDT | $0.1003 | $90,272.35 | 20:57:13 16/04/2026 |
| 71 |  Ourbit |
BAT/USDT | $0.1001 | $87,038.10 | 20:57:09 16/04/2026 |
| 72 |  BVOX |
BAT/USDT | $0.1000 | $81,904.58 | 20:57:10 16/04/2026 |
| 73 |  XT.COM |
BAT/USDT | $0.1001 | $78,688.65 | 20:57:09 16/04/2026 |
| 74 |  ASTX |
BAT/USDT | $0.1003 | $78,043.95 | 21:00:12 16/04/2026 |
| 75 |  KuCoin |
BAT/USDT | $0.1007 | $77,704.40 | 20:54:19 16/04/2026 |
| 76 |  Paribu |
BAT/TRY | $0.1005 | $70,423.21 | 20:54:53 16/04/2026 |
| 77 | Bitrue |
BAT/USDT | $0.1001 | $65,045.28 | 20:57:10 16/04/2026 |
| 78 |  ICRYPEX |
BAT/USDT | $0.1000 | $63,449.27 | 21:00:10 16/04/2026 |
| 79 | MEXC |
BAT/USDT | $0.1002 | $61,474.69 | 20:54:10 16/04/2026 |
| 80 |  XXKK |
BAT/USDT | $0.1004 | $61,421.59 | 21:00:07 16/04/2026 |
| 81 |  BtcTurk | Kripto |
BAT/TRY | $0.1011 | $57,500.39 | 20:54:56 16/04/2026 |
| 82 |  GroveX |
BAT/USDT | $0.1004 | $55,078.37 | 21:00:11 16/04/2026 |
| 83 | Tapbit |
BAT/USDT | $0.1002 | $54,899.45 | 20:57:10 16/04/2026 |
| 84 |  Gleec BTC |
BAT/USDT | $0.1004 | $54,357.62 | 21:00:08 16/04/2026 |
| 85 |  Mandala Exchange |
BAT/USDT | $0.1000 | $54,346.58 | 20:57:09 16/04/2026 |
| 86 |  FMFW.io |
BAT/USD | $0.1000 | $54,346.58 | 20:57:10 16/04/2026 |
| 87 |  Changelly PRO |
BAT/USDT | $0.1000 | $54,346.58 | 20:57:09 16/04/2026 |
| 88 |  HitBTC |
BAT/USDT | $0.1002 | $54,335.13 | 20:54:10 16/04/2026 |
| 89 |  Gate |
BAT/USDT | $0.1003 | $53,516.40 | 20:54:19 16/04/2026 |
| 90 |  BingX |
BAT/USDT | $0.1002 | $49,987.35 | 20:57:07 16/04/2026 |
| 91 | CZR Exchange |
BAT/USDT | $0.1003 | $48,671.23 | 21:00:12 16/04/2026 |
| 92 | Coinbase Exchange |
BAT/EUR | $0.1001 | $48,278.19 | 20:56:59 16/04/2026 |
| 93 |  BlueBit |
BAT/USDT | $0.09951 | $39,027.00 | 21:00:09 16/04/2026 |
| 94 |  Dex-Trade |
BAT/USDT | $0.1002 | $38,744.79 | 20:54:10 16/04/2026 |
| 95 |  Bitvavo |
BAT/EUR | $0.1008 | $37,672.39 | 20:57:08 16/04/2026 |
| 96 | Bitrue |
BAT/USDC | $0.1003 | $36,396.92 | 20:57:10 16/04/2026 |
| 97 |  DigiFinex |
BAT/USDT | $0.1003 | $35,065.59 | 20:54:10 16/04/2026 |
| 98 |  Koinpark |
BAT/USDT | $0.1003 | $34,779.86 | 21:00:07 16/04/2026 |
| 99 |  Bitcastle |
BAT/USDT | $0.1003 | $34,769.95 | 21:00:08 16/04/2026 |
| 100 | KuCoin |
BAT/USDT | $0.09969 | $33,700.38 | 20:55:54 16/04/2026 |
| 101 |  Bitbank |
BAT/JPY | $0.1003 | $32,518.04 | 20:57:07 16/04/2026 |
| 102 | BtcTurk | Kripto |
BAT/USDT | $0.09999 | $29,381.54 | 20:54:56 16/04/2026 |
| 103 |  KCEX |
BAT/USDT | $0.1002 | $28,859.23 | 20:57:13 16/04/2026 |
| 104 |  Bitget |
BAT/USDT | $0.1001 | $28,606.52 | 20:54:12 16/04/2026 |
| 105 | CoinTR |
BAT/USDT | $0.1006 | $27,868.37 | 21:00:09 16/04/2026 |
| 106 |  Bitso |
BAT/MXN | $0.1004 | $25,450.00 | 20:59:57 16/04/2026 |
| 107 |  LeveX |
BAT/USDT | $0.1001 | $24,793.09 | 21:00:16 16/04/2026 |
| 108 | Bitbaby |
BAT/USDT | $0.1002 | $23,585.75 | 20:57:08 16/04/2026 |
| 109 |  Tothemoon |
BAT/USDT | $0.1001 | $21,158.70 | 21:00:15 16/04/2026 |
| 110 |  Coinstore |
BAT/USDT | $0.09980 | $20,481.11 | 20:57:07 16/04/2026 |
| 111 | Gate |
BAT/USDT | $0.09966 | $16,880.70 | 20:56:54 16/04/2026 |
| 112 | Pionex |
BAT/USDT | $0.1002 | $16,398.96 | 20:57:15 16/04/2026 |
| 113 |  Uniswap v2 |
BAT/WETH | $0.1000 | $15,784.11 | 20:43:47 16/04/2026 |
| 114 |  BitKan |
BAT/USDT | $0.1002 | $15,427.16 | 21:00:08 16/04/2026 |
| 115 | BloFin |
BAT/USDT | $0.09981 | $12,050.48 | 20:57:16 16/04/2026 |
| 116 | B2Z Exchange |
BAT/USDT | $0.1005 | $11,680.66 | 21:00:09 16/04/2026 |
| 117 | BITmarkets |
BAT/USDT | $0.1005 | $11,679.91 | 21:00:12 16/04/2026 |
| 118 | BTSE |
BAT/USDT | $0.1003 | $11,664.69 | 20:57:07 16/04/2026 |
| 119 | Kraken |
BAT/EUR | $0.1003 | $9,803.27 | 20:59:54 16/04/2026 |
| 120 |  Bithumb |
BAT/KRW | $0.1000 | $9,506.89 | 20:59:54 16/04/2026 |
| 121 |  Bit2Me |
BAT/EUR | $0.1003 | $9,431.19 | 20:57:10 16/04/2026 |
| 122 |  XBO.com |
BAT/USDT | $0.1005 | $9,085.12 | 21:00:10 16/04/2026 |
| 123 | Bitso |
BAT/USD | $0.1010 | $8,621.59 | 20:59:57 16/04/2026 |
| 124 |  Kanga Exchange |
BAT/USDT | $0.1002 | $8,545.87 | 20:57:10 16/04/2026 |
| 125 |  Crypto.com Exchange |
BAT/USDT | $0.1002 | $7,796.47 | 20:09:11 16/04/2026 |
| 126 | Crypto.com Exchange |
BAT/USD | $0.1001 | $7,383.18 | 20:09:11 16/04/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,307.33 | $7,324.24 | 20:40:11 16/04/2026 |
| 128 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09986 | $6,865.78 | 20:39:47 16/04/2026 |
| 129 | Koinpark |
BAT/INR | $0.1026 | $5,863.00 | 21:00:07 16/04/2026 |
| 130 | Binance |
BAT/BTC | $0.1002 | $5,170.57 | 20:56:42 16/04/2026 |
| 131 |  PrimeXBT |
BAT/USDT | $0.1002 | $4,247.95 | 21:00:16 16/04/2026 |
| 132 |  CoinEx |
BAT/USDT | $0.1003 | $3,669.99 | 20:59:53 16/04/2026 |
| 133 |  Bitlo |
BAT/TRY | $0.1001 | $2,476.17 | 21:00:08 16/04/2026 |
| 134 |  Dzengi.com |
BAT/USD | $0.1009 | $2,439.45 | 21:00:08 16/04/2026 |
| 135 |  Bitstamp by Robinhood |
BAT/USD | $0.09960 | $1,415.40 | 20:59:23 16/04/2026 |
| 136 | Bitcoiva |
BAT/INR | $0.1014 | $1,282.42 | 21:00:08 16/04/2026 |
| 137 |  Coinone |
BAT/KRW | $0.1010 | $977.12 | 20:54:53 16/04/2026 |
| 138 | BITmarkets |
BAT/USDC | $0.1005 | $942.81 | 21:00:12 16/04/2026 |
| 139 | B2Z Exchange |
BAT/USDC | $0.1005 | $942.63 | 21:00:09 16/04/2026 |
| 140 |  CoinJar |
BAT/AUD | $0.1002 | $711.17 | 21:00:44 16/04/2026 |
| 141 |  Binance TH |
BAT/USDT | $0.1003 | $692.28 | 20:57:10 16/04/2026 |
| 142 | CoinJar |
BAT/USDC | $0.1001 | $650.51 | 21:00:44 16/04/2026 |
| 143 |  Young Platform |
BAT/EUR | $0.1006 | $494.15 | 21:00:10 16/04/2026 |
| 144 | Coinbase Exchange |
BAT/BTC | $0.09870 | $378.40 | 20:56:30 16/04/2026 |
| 145 |  WazirX |
BAT/INR | $0.1001 | $276.92 | 21:00:08 16/04/2026 |
| 146 |  Flipster |
BAT/USDT | $0.09990 | $254.84 | 21:00:15 16/04/2026 |
| 147 | Bitrue |
BAT/BTC | $0.09955 | $242.93 | 20:57:10 16/04/2026 |
| 148 |  ApeSwap (BSC) |
BAT/WBNB | $0.09933 | $239.21 | 20:24:40 16/04/2026 |
| 149 |  Gemini |
BAT/USD | $0.1008 | $235.58 | 20:59:53 16/04/2026 |
| 150 |  Bitkub |
BAT/THB | $0.1000 | $227.97 | 20:54:10 16/04/2026 |
| 151 |  Independent Reserve |
BAT/AUD | $0.1004 | $219.28 | 21:00:08 16/04/2026 |
| 152 |  LATOKEN |
BAT/USDT | $0.09995 | $209.48 | 20:54:10 16/04/2026 |
| 153 |  ZebPay |
BAT/INR | $0.09863 | $191.89 | 20:54:08 16/04/2026 |
| 154 |  BitTrade |
BAT/JPY | $0.09815 | $186.61 | 20:57:08 16/04/2026 |
| 155 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09952 | $178.56 | 20:55:17 16/04/2026 |
| 156 | OKX |
BAT/USD | $0.1002 | $149.17 | 20:56:53 16/04/2026 |
| 157 |  Altcoin Trader |
BAT/ZAR | $0.09744 | $119.74 | 21:00:13 16/04/2026 |
| 158 | Upbit |
BAT/BTC | $0.09745 | $104.67 | 20:56:24 16/04/2026 |
| 159 |  Bancor Network |
BAT/BNT | $0.09906 | $90.91 | 20:57:11 16/04/2026 |
| 160 |  Meteora DAMM |
BAT/SOL | $0.1008 | $89.58 | 20:55:17 16/04/2026 |
| 161 |  GOPAX |
BAT/KRW | $0.09599 | $75.08 | 21:00:08 16/04/2026 |
| 162 |  ChangeNOW |
BAT/BTC | $0.09902 | $71.29 | 21:00:08 16/04/2026 |
| 163 |  Orca |
BAT/USDC | $0.10000 | $59.11 | 20:55:14 16/04/2026 |
| 164 |  Raydium (CPMM) |
BAT/USDC | $0.1000 | $57.69 | 20:55:06 16/04/2026 |
| 165 | ApeSwap (BSC) |
BAT/ETH | $0.09951 | $55.01 | 20:55:17 16/04/2026 |
| 166 |  Indodax |
BAT/IDR | $0.09759 | $53.24 | 20:59:53 16/04/2026 |
| 167 |  Korbit |
BAT/KRW | $0.09944 | $52.97 | 20:54:10 16/04/2026 |
| 168 | OKX |
BAT/EUR | $0.1001 | $50.24 | 20:56:53 16/04/2026 |
| 169 | Coinbase Exchange |
BAT/ETH | $0.09866 | $50.13 | 20:56:30 16/04/2026 |
| 170 |  CEX.IO |
BAT/EUR | $0.1005 | $41.70 | 20:54:10 16/04/2026 |
| 171 | CEX.IO |
BAT/GBP | $0.1005 | $40.27 | 20:54:10 16/04/2026 |
| 172 |  Tokocrypto |
BAT/USDT | $0.1001 | $37.51 | 20:57:08 16/04/2026 |
| 173 | Raydium (CPMM) |
BAT/SOL | $0.1001 | $35.40 | 20:38:43 16/04/2026 |
| 174 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09985 | $31.62 | 16:43:43 16/04/2026 |
| 175 |  Biswap v2 |
BAT/WBNB | $0.09962 | $31.07 | 20:32:17 16/04/2026 |
| 176 | CEX.IO |
BAT/USD | $0.1003 | $30.86 | 20:54:10 16/04/2026 |
| 177 | CEX.IO |
BAT/USDT | $0.1002 | $18.42 | 20:54:10 16/04/2026 |
| 178 | Raydium (CPMM) |
PENGU/BAT | $0.007346 | $13.80 | 20:54:04 16/04/2026 |
| 179 | OKX |
BAT/USDC | $0.1012 | $12.45 | 20:56:53 16/04/2026 |
| 180 |  OKJ |
BAT/JPY | $0.09997 | $7.81 | 20:57:13 16/04/2026 |
| 181 | WazirX |
BAT/USDT | $0.09861 | $7.51 | 21:00:08 16/04/2026 |
| 182 |  zondacrypto |
BAT/USDC | $0.08710 | $6.97 | 20:54:10 16/04/2026 |
| 183 |  Raydium (CLMM) |
BAT/USDC | $0.1002 | $5.40 | 20:55:00 16/04/2026 |
| 184 |  Mercado Bitcoin |
BAT/BRL | $0.09209 | $5.30 | 01:09:09 16/04/2026 |
| 185 |  Coins.ph |
BAT/PHP | $0.1155 | $4.64 | 21:00:10 16/04/2026 |
| 186 |  Unocoin |
BAT/INR | $0.1072 | $4.29 | 20:54:12 16/04/2026 |
| 187 | Crypto.com Exchange |
BAT/USD | $0.1004 | $0.6901 | 20:51:21 16/04/2026 |
| 188 |  Poloniex |
BAT/USDT | $0.09501 | $0 | 20:53:53 16/04/2026 |
| 189 | HitBTC |
BAT/BTC | $0.1066 | $0 | 20:54:10 16/04/2026 |
| 190 | HitBTC |
BAT/USDC | $0.09524 | $0 | 20:54:10 16/04/2026 |
| 191 | Bitstamp by Robinhood |
BAT/EUR | $0.09663 | $0 | 20:59:53 16/04/2026 |
| 192 | Independent Reserve |
BAT/NZD | $0.1008 | $0 | 21:00:08 16/04/2026 |
| 193 | Independent Reserve |
BAT/USD | $0.1009 | $0 | 21:00:08 16/04/2026 |
| 194 |  BTC Markets |
BAT/AUD | $0.1417 | $0 | 20:57:18 16/04/2026 |
| 195 | Upbit |
BAT/USDT | $0.1568 | $0 | 20:56:54 16/04/2026 |
| 196 | ZebPay |
BAT/AUD | $0.1012 | $0 | 20:54:08 16/04/2026 |
| 197 |  Bitbns |
BAT/INR | $0.05360 | $0 | 20:54:09 16/04/2026 |
| 198 |  Coinmetro |
BAT/USDT | $0.1004 | $0 | 21:00:07 16/04/2026 |
| 199 | CoinJar |
BAT/GBP | $0.1487 | $0 | 21:00:44 16/04/2026 |
| 200 | CoinJar |
BAT/USD | $0.1105 | $0 | 21:00:44 16/04/2026 |
| 201 | FMFW.io |
BAT/BTC | $0.1066 | $0 | 20:57:10 16/04/2026 |
| 202 | FMFW.io |
BAT/USDC | $0.09524 | $0 | 20:57:10 16/04/2026 |
| 203 |  Giottus |
BAT/INR | $0.1040 | $0 | 20:54:10 16/04/2026 |
| 204 |  CoinZoom |
BAT/USD | $0.09550 | $0 | 21:00:16 16/04/2026 |
| 205 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 21:00:16 16/04/2026 |
| 206 | Changelly PRO |
BAT/BTC | $0.1066 | $0 | 20:57:09 16/04/2026 |
| 207 | Changelly PRO |
BAT/USDC | $0.09524 | $0 | 20:57:09 16/04/2026 |
| 208 |  ADEN |
BAT/USDT | $0.1002 | $0 | 21:03:47 16/04/2026 |
| 209 |  Gate US |
BAT/USDT | $0.09977 | $0 | 21:00:08 16/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 16/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,213,165 với tỷ giá $0.1002.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.