Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1200 | $237,989,563 | 03:00:15 04/02/2026 | |
| 2 | BAT/USDT | $0.1200 | $18,880,568 | 03:00:12 04/02/2026 | |
| 3 | BAT/USDT | $0.1480 | $11,123,006 | 01:27:15 31/01/2026 | |
| 4 | BAT/USDT | $0.1198 | $10,800,783 | 02:57:15 04/02/2026 | |
| 5 | BAT/USDT | $0.1195 | $7,951,493 | 02:54:16 04/02/2026 | |
| 6 | BAT/USDT | $0.1197 | $5,536,878 | 02:57:16 04/02/2026 | |
| 7 | BAT/USDT | $0.1196 | $5,191,353 | 02:57:15 04/02/2026 | |
| 8 | BAT/USDT | $0.1204 | $4,224,634 | 02:57:22 04/02/2026 | |
| 9 | BAT/USDT | $0.1202 | $3,493,668 | 03:00:07 04/02/2026 | |
| 10 | BAT/USDT | $0.1194 | $2,998,181 | 02:54:16 04/02/2026 | |
| 11 | BAT/USDT | $0.1201 | $2,990,153 | 03:00:17 04/02/2026 | |
| 12 | BAT/USDT | $0.1199 | $2,856,762 | 02:59:55 04/02/2026 | |
| 13 | BAT/USDT | $0.1195 | $2,853,530 | 02:54:12 04/02/2026 | |
| 14 | BAT/USDT | $0.1198 | $2,534,893 | 03:00:08 04/02/2026 | |
| 15 | BAT/USDT | $0.1199 | $2,205,296 | 02:55:57 04/02/2026 | |
| 16 | BAT/USDT | $0.1200 | $1,983,023 | 03:00:16 04/02/2026 | |
| 17 | BAT/USDT | $0.1200 | $1,938,802 | 02:56:54 04/02/2026 | |
| 18 | BAT/USDT | $0.1200 | $1,792,305 | 03:00:16 04/02/2026 | |
| 19 | BAT/USDT | $0.1200 | $1,721,838 | 02:57:09 04/02/2026 | |
| 20 | BAT/USDT | $0.1200 | $1,583,031 | 03:00:17 04/02/2026 | |
| 21 | BAT/USD | $0.1201 | $1,546,287 | 03:00:00 04/02/2026 | |
| 22 | BAT/USDT | $0.1202 | $1,520,349 | 03:00:12 04/02/2026 | |
| 23 | BAT/USDT | $0.1198 | $1,513,669 | 02:54:12 04/02/2026 | |
| 24 | BAT/USDT | $0.1199 | $1,375,934 | 02:57:15 04/02/2026 | |
| 25 | BAT/USDT | $0.1201 | $1,260,033 | 03:00:08 04/02/2026 | |
| 26 | BAT/USDT | $0.1205 | $1,020,645 | 02:39:08 04/02/2026 | |
| 27 | BAT/USDT | $0.1201 | $1,011,693 | 02:57:10 04/02/2026 | |
| 28 | BAT/USDT | $0.1197 | $961,506 | 02:57:16 04/02/2026 | |
| 29 | BAT/USDT | $0.1197 | $900,799 | 02:57:15 04/02/2026 | |
| 30 | BAT/USDT | $0.1225 | $823,762 | 03:00:10 04/02/2026 | |
| 31 | BAT/USDT | $0.1207 | $822,511 | 02:57:08 04/02/2026 | |
| 32 | BAT/USDT | $0.1201 | $819,177 | 03:00:13 04/02/2026 | |
| 33 | BAT/KRW | $0.1226 | $717,195 | 02:56:53 04/02/2026 | |
| 34 | BAT/USDT | $0.1194 | $688,884 | 02:54:15 04/02/2026 | |
| 35 | BAT/USDT | $0.1199 | $688,860 | 03:00:17 04/02/2026 | |
| 36 | BAT/USDT | $0.1200 | $618,365 | 03:00:17 04/02/2026 | |
| 37 | BAT/USDT | $0.1200 | $604,896 | 03:00:16 04/02/2026 | |
| 38 | BAT/USDT | $0.1197 | $592,389 | 02:57:16 04/02/2026 | |
| 39 | BAT/USDT | $0.1200 | $567,472 | 03:00:15 04/02/2026 | |
| 40 | BAT/USDT | $0.1200 | $549,486 | 02:57:08 04/02/2026 | |
| 41 | BAT/USDT | $0.1198 | $538,360 | 02:54:07 04/02/2026 | |
| 42 | BAT/USDT | $0.1195 | $531,723 | 02:54:15 04/02/2026 | |
| 43 | BAT/USDT | $0.1199 | $528,829 | 02:57:11 04/02/2026 | |
| 44 | BAT/USDT | $0.1200 | $525,515 | 03:00:23 04/02/2026 | |
| 45 | BAT/USDT | $0.2472 | $519,732 | 02:57:15 04/02/2026 | |
| 46 | BAT/USDT | $0.1200 | $514,589 | 02:57:08 04/02/2026 | |
| 47 | BAT/USDT | $0.1202 | $420,937 | 02:57:10 04/02/2026 | |
| 48 | BAT/USDT | $0.1201 | $420,789 | 02:56:53 04/02/2026 | |
| 49 | BAT/USDT | $0.1200 | $417,673 | 02:57:16 04/02/2026 | |
| 50 | BAT/USDT | $0.1196 | $398,464 | 02:57:07 04/02/2026 | |
| 51 | BAT/USDT | $0.1201 | $387,395 | 03:00:07 04/02/2026 | |
| 52 | BAT/USDT | $0.1197 | $378,079 | 02:57:18 04/02/2026 | |
| 53 | BAT/USD | $0.1201 | $363,453 | 03:00:15 04/02/2026 | |
| 54 | BAT/ETH | $0.1231 | $355,074 | 03:00:10 04/02/2026 | |
| 55 | BAT/USDT | $0.1195 | $352,030 | 02:54:19 04/02/2026 | |
| 56 | BAT/USDT | $0.1202 | $347,980 | 03:00:10 04/02/2026 | |
| 57 | BAT/USD | $0.1201 | $343,835 | 02:56:29 04/02/2026 | |
| 58 | BAT/USDT | $0.1201 | $305,179 | 03:00:08 04/02/2026 | |
| 59 | BAT/USDT | $0.1200 | $290,913 | 02:57:09 04/02/2026 | |
| 60 | BAT/USDT | $0.1202 | $288,768 | 03:00:08 04/02/2026 | |
| 61 | BAT/USDT | $0.1197 | $276,695 | 02:54:08 04/02/2026 | |
| 62 | BAT/USDT | $0.1196 | $275,889 | 02:54:07 04/02/2026 | |
| 63 | BAT/USDT | $0.1200 | $275,566 | 02:57:09 04/02/2026 | |
| 64 | BAT/USDT | $0.1195 | $254,912 | 02:54:13 04/02/2026 | |
| 65 | BAT/USDT | $0.1204 | $253,480 | 02:57:10 04/02/2026 | |
| 66 | BAT/USDT | $0.1197 | $250,580 | 03:00:07 04/02/2026 | |
| 67 | BAT/USDT | $0.1197 | $236,170 | 02:57:07 04/02/2026 | |
| 68 | BAT/USDT | $0.1193 | $231,410 | 02:54:15 04/02/2026 | |
| 69 | BAT/USD | $0.1202 | $224,504 | 03:00:15 04/02/2026 | |
| 70 | BAT/USDT | $0.1202 | $224,389 | 03:00:15 04/02/2026 | |
| 71 | BAT/BTC | $0.1225 | $223,948 | 03:00:10 04/02/2026 | |
| 72 | BAT/EUR | $0.1195 | $215,328 | 02:57:09 04/02/2026 | |
| 73 | BAT/EUR | $0.1195 | $205,487 | 03:00:00 04/02/2026 | |
| 74 | BAT/USDT | $0.1198 | $204,347 | 02:54:07 04/02/2026 | |
| 75 | BAT/USDT | $0.1200 | $201,358 | 02:57:09 04/02/2026 | |
| 76 | BAT/USDT | $0.1203 | $201,239 | 03:00:08 04/02/2026 | |
| 77 | BAT/USDT | $0.1203 | $201,239 | 03:00:10 04/02/2026 | |
| 78 | BAT/USDT | $0.1195 | $200,453 | 02:54:11 04/02/2026 | |
| 79 | BAT/USDT | $0.1197 | $193,725 | 02:57:10 04/02/2026 | |
| 80 | BAT/USDT | $0.1196 | $169,674 | 02:57:11 04/02/2026 | |
| 81 | BAT/USDT | $0.1200 | $168,856 | 03:00:08 04/02/2026 | |
| 82 | BAT/USDT | $0.1200 | $168,856 | 03:00:08 04/02/2026 | |
| 83 | BAT/USDT | $0.1200 | $168,853 | 03:00:12 04/02/2026 | |
| 84 | BAT/USD | $0.1200 | $168,853 | 03:00:12 04/02/2026 | |
| 85 | BAT/USDT | $0.1203 | $166,908 | 02:57:07 04/02/2026 | |
| 86 | BAT/USDT | $0.1196 | $165,460 | 02:54:19 04/02/2026 | |
| 87 | BAT/USDT | $0.1197 | $151,898 | 02:54:07 04/02/2026 | |
| 88 | BAT/USDT | $0.1195 | $142,697 | 02:56:53 04/02/2026 | |
| 89 | BAT/USDT | $0.1197 | $135,378 | 02:54:07 04/02/2026 | |
| 90 | BAT/USDT | $0.1200 | $134,657 | 02:57:10 04/02/2026 | |
| 91 | BAT/USD | $0.1204 | $131,097 | 03:00:10 04/02/2026 | |
| 92 | BAT/USD | $0.1204 | $131,097 | 03:00:08 04/02/2026 | |
| 93 | BAT/USDT | $0.1196 | $122,818 | 02:48:11 04/02/2026 | |
| 94 | BAT/USDT | $0.1199 | $122,790 | 02:57:09 04/02/2026 | |
| 95 | BAT/USDT | $0.1202 | $122,016 | 02:57:07 04/02/2026 | |
| 96 | BAT/USDT | $0.1202 | $115,627 | 03:00:08 04/02/2026 | |
| 97 | BAT/USD | $0.1201 | $92,375.26 | 02:57:08 04/02/2026 | |
| 98 | BAT/USDT | $0.1201 | $90,151.63 | 03:00:11 04/02/2026 | |
| 99 | BAT/EUR | $0.1188 | $89,709.69 | 02:57:13 04/02/2026 | |
| 100 | BAT/BTC | $0.1189 | $76,241.03 | 02:57:10 04/02/2026 | |
| 101 | BAT/USDT | $0.1206 | $74,759.93 | 03:00:14 04/02/2026 | |
| 102 | BAT/TRY | $0.1192 | $74,482.58 | 02:59:56 04/02/2026 | |
| 103 | BAT/JPY | $0.1209 | $73,403.96 | 02:57:12 04/02/2026 | |
| 104 | BAT/USDT | $0.1198 | $71,769.76 | 02:57:21 04/02/2026 | |
| 105 | BAT/USDC | $0.1198 | $70,031.71 | 02:57:09 04/02/2026 | |
| 106 | BAT/KRW | $0.1227 | $69,274.37 | 02:59:53 04/02/2026 | |
| 107 | BAT/USDT | $0.1201 | $67,901.49 | 02:57:10 04/02/2026 | |
| 108 | BAT/USDT | $0.1197 | $64,231.68 | 02:57:07 04/02/2026 | |
| 109 | BAT/EUR | $0.1197 | $62,875.69 | 02:56:59 04/02/2026 | |
| 110 | BAT/BTC | $0.1190 | $56,783.40 | 02:56:59 04/02/2026 | |
| 111 | BAT/USDT | $0.1201 | $55,314.86 | 03:00:08 04/02/2026 | |
| 112 | BAT/USDT | $0.1197 | $52,633.41 | 02:57:09 04/02/2026 | |
| 113 | BAT/USDT | $0.1201 | $51,309.16 | 03:00:13 04/02/2026 | |
| 114 | BAT/USDT | $0.1201 | $51,124.36 | 03:00:15 04/02/2026 | |
| 115 | BAT/USDT | $0.1201 | $47,021.33 | 03:00:07 04/02/2026 | |
| 116 | BAT/MXN | $0.1200 | $42,290.00 | 02:59:31 04/02/2026 | |
| 117 | BAT/ETH | $0.1205 | $37,817.04 | 02:56:59 04/02/2026 | |
| 118 | BAT/BTC | $0.1197 | $35,545.23 | 02:56:54 04/02/2026 | |
| 119 | BAT/USDT | $0.1200 | $34,026.62 | 02:59:54 04/02/2026 | |
| 120 | BAT/USDT | $0.1198 | $32,896.70 | 02:56:54 04/02/2026 | |
| 121 | BAT/USDT | $0.1194 | $32,553.43 | 02:51:16 04/02/2026 | |
| 122 | BAT/THB | $0.2089 | $32,378.93 | 02:57:08 04/02/2026 | |
| 123 | BAT/USD | $0.1203 | $28,802.77 | 02:57:10 04/02/2026 | |
| 124 | BAT/USDT | $0.1195 | $27,210.84 | 02:57:12 04/02/2026 | |
| 125 | BAT/TRY | $0.1201 | $26,868.23 | 02:58:23 04/02/2026 | |
| 126 | BAT/USDT | $0.1200 | $25,947.34 | 03:00:15 04/02/2026 | |
| 127 | BAT/USDC | $0.1200 | $16,534.37 | 03:00:08 04/02/2026 | |
| 128 | BAT/USDC | $0.1200 | $16,534.37 | 03:00:10 04/02/2026 | |
| 129 | ETH/BAT | $2,204.23 | $14,447.91 | 02:21:23 04/02/2026 | |
| 130 | BAT/USD | $0.1196 | $13,597.35 | 02:59:31 04/02/2026 | |
| 131 | BAT/USD | $0.1202 | $13,312.11 | 02:51:13 04/02/2026 | |
| 132 | BAT/USDT | $0.1200 | $10,863.95 | 02:54:08 04/02/2026 | |
| 133 | BAT/WETH | $0.1196 | $10,020.57 | 02:14:59 04/02/2026 | |
| 134 | BAT/USDT | $0.1193 | $9,190.96 | 03:00:21 04/02/2026 | |
| 135 | BAT/USDT | $0.1200 | $8,358.87 | 03:00:12 04/02/2026 | |
| 136 | BAT/USDT | $0.1149 | $8,339.68 | 02:58:23 04/02/2026 | |
| 137 | BAT/INR | $0.1297 | $8,040.13 | 02:57:09 04/02/2026 | |
| 138 | BAT/BTC | $0.1200 | $7,597.41 | 02:57:10 04/02/2026 | |
| 139 | BAT/USDT | $0.1198 | $6,829.17 | 02:57:08 04/02/2026 | |
| 140 | BAT/USD | $0.1161 | $6,629.64 | 03:03:15 04/02/2026 | |
| 141 | BAT/USDT | $0.1198 | $3,882.15 | 02:57:15 04/02/2026 | |
| 142 | BAT/EUR | $0.1182 | $3,701.67 | 02:59:23 04/02/2026 | |
| 143 | BAT/USDT | $0.1200 | $2,953.21 | 02:57:09 04/02/2026 | |
| 144 | BAT/USD | $0.1178 | $2,878.30 | 02:56:53 04/02/2026 | |
| 145 | BAT/USDT | $0.1202 | $2,859.98 | 02:59:53 04/02/2026 | |
| 146 | BAT/AUD | $0.1170 | $2,330.65 | 03:00:10 04/02/2026 | |
| 147 | BAT/INR | $0.1330 | $2,318.86 | 02:54:07 04/02/2026 | |
| 148 | BAT/KRW | $0.1226 | $2,249.04 | 02:57:11 04/02/2026 | |
| 149 | BAT/BTC | $0.1197 | $2,191.17 | 02:57:09 04/02/2026 | |
| 150 | BAT/USD | $0.1194 | $1,951.24 | 03:00:07 04/02/2026 | |
| 151 | BAT/USD | $0.1182 | $1,706.85 | 02:59:53 04/02/2026 | |
| 152 | BAT/USD | $0.1127 | $1,629.92 | 02:59:53 04/02/2026 | |
| 153 | BAT/TRY | $0.1200 | $1,621.87 | 02:57:08 04/02/2026 | |
| 154 | BAT/IDR | $0.1204 | $1,599.20 | 03:00:12 04/02/2026 | |
| 155 | BAT/USDT | $0.1201 | $1,598.50 | 03:00:12 04/02/2026 | |
| 156 | BAT/JPY | $0.1178 | $1,339.91 | 02:57:11 04/02/2026 | |
| 157 | BAT/WETH | $0.1196 | $1,337.75 | 02:25:23 04/02/2026 | |
| 158 | BAT/ZAR | $0.1188 | $1,015.84 | 03:00:07 04/02/2026 | |
| 159 | BAT/WBNB | $0.1195 | $730.82 | 02:26:49 04/02/2026 | |
| 160 | BAT/AUD | $0.1266 | $696.21 | 02:51:54 04/02/2026 | |
| 161 | BAT/EUR | $0.1199 | $696.15 | 02:56:23 04/02/2026 | |
| 162 | BAT/USDC | $0.1259 | $692.26 | 02:51:54 04/02/2026 | |
| 163 | BAT/EUR | $0.1209 | $638.53 | 02:57:07 04/02/2026 | |
| 164 | BAT/USDT | $0.1399 | $628.51 | 15:40:59 31/01/2026 | |
| 165 | BAT/WBNB | $0.1199 | $537.60 | 02:47:54 04/02/2026 | |
| 166 | BAT/SOL | $0.1212 | $293.34 | 02:35:08 04/02/2026 | |
| 167 | BAT/INR | $0.1329 | $293.15 | 02:57:08 04/02/2026 | |
| 168 | BAT/INR | $0.1245 | $285.94 | 03:00:08 04/02/2026 | |
| 169 | BAT/SOL | $0.1228 | $278.76 | 01:57:25 04/02/2026 | |
| 170 | BAT/BNT | $0.1176 | $256.16 | 02:57:11 04/02/2026 | |
| 171 | BAT/USDT | $0.1196 | $243.20 | 03:00:16 04/02/2026 | |
| 172 | BAT/USDT | $0.1076 | $201.33 | 02:57:53 04/02/2026 | |
| 173 | BAT/ETH | $0.1201 | $155.61 | 02:47:54 04/02/2026 | |
| 174 | BAT/USDT | $0.1200 | $151.39 | 02:57:08 04/02/2026 | |
| 175 | BAT/USD | $0.1226 | $145.91 | 02:42:17 04/02/2026 | |
| 176 | BAT/INR | $0.1273 | $114.97 | 03:00:08 04/02/2026 | |
| 177 | BAT/KRW | $0.1351 | $100.33 | 03:00:08 04/02/2026 | |
| 178 | BAT/WBNB | $0.1183 | $95.12 | 01:58:11 04/02/2026 | |
| 179 | BAT/BRL | $0.1145 | $85.00 | 02:57:11 04/02/2026 | |
| 180 | BAT/WBNB | $0.1193 | $84.01 | 02:51:38 04/02/2026 | |
| 181 | BAT/USDT | $0.1868 | $64.95 | 02:57:10 04/02/2026 | |
| 182 | BAT/IDR | $0.1371 | $38.08 | 02:59:24 04/02/2026 | |
| 183 | BAT/USDC | $0.1200 | $30.87 | 03:00:07 04/02/2026 | |
| 184 | BAT/KRW | $0.1176 | $29.41 | 02:54:13 04/02/2026 | |
| 185 | BAT/EUR | $0.1205 | $26.15 | 02:51:13 04/02/2026 | |
| 186 | BAT/USDT | $0.1202 | $25.67 | 02:51:13 04/02/2026 | |
| 187 | BAT/AUD | $0.1176 | $21.57 | 02:57:08 04/02/2026 | |
| 188 | BAT/USDC | $0.1208 | $20.17 | 02:50:00 04/02/2026 | |
| 189 | BAT/USDC | $0.1212 | $19.93 | 02:47:02 04/02/2026 | |
| 190 | BAT/GBP | $0.1205 | $15.00 | 02:51:13 04/02/2026 | |
| 191 | BAT/USDT | $0.1201 | $14.69 | 03:00:14 04/02/2026 | |
| 192 | PENGU/BAT | $0.007505 | $11.25 | 02:35:08 04/02/2026 | |
| 193 | BAT/USDT | $0.1264 | $8.28 | 03:00:08 04/02/2026 | |
| 194 | BAT/PHP | $0.1173 | $4.71 | 03:00:11 04/02/2026 | |
| 195 | BAT/USDT | $0.1181 | $0.5187 | 02:56:24 04/02/2026 | |
| 196 | BAT/BTC | $0.1581 | $0 | 03:00:12 04/02/2026 | |
| 197 | BAT/USDC | $0.1389 | $0 | 03:00:12 04/02/2026 | |
| 198 | BAT/NZD | $0.1165 | $0 | 03:00:09 04/02/2026 | |
| 199 | BAT/USD | $0.1166 | $0 | 03:00:09 04/02/2026 | |
| 200 | BAT/BTC | $0.1228 | $0 | 02:56:53 04/02/2026 | |
| 201 | BAT/AUD | $0.1212 | $0 | 02:54:07 04/02/2026 | |
| 202 | BAT/INR | $0.05528 | $0 | 03:00:07 04/02/2026 | |
| 203 | BAT/EUR | $0.3201 | $0 | 02:51:54 04/02/2026 | |
| 204 | BAT/GBP | $0.1503 | $0 | 02:51:54 04/02/2026 | |
| 205 | BAT/USD | $0.1390 | $0 | 02:51:54 04/02/2026 | |
| 206 | BAT/BTC | $0.1583 | $0 | 03:00:12 04/02/2026 | |
| 207 | BAT/USDC | $0.1389 | $0 | 03:00:12 04/02/2026 | |
| 208 | BAT/JPY | $0.1200 | $0 | 02:57:08 04/02/2026 | |
| 209 | BAT/INR | $0.1813 | $0 | 02:54:08 04/02/2026 | |
| 210 | BAT/USD | $0.1453 | $0 | 03:00:07 04/02/2026 | |
| 211 | BAT/USDT | $0.2193 | $0 | 03:00:07 04/02/2026 | |
| 212 | BAT/BTC | $0.1581 | $0 | 03:00:08 04/02/2026 | |
| 213 | BAT/USDC | $0.1389 | $0 | 03:00:08 04/02/2026 | |
| 214 | BAT/VNDC | $0.1206 | $0 | 03:00:10 04/02/2026 | |
| 215 | BAT/USDT | $0.1199 | $0 | 03:03:42 04/02/2026 | |
| 216 | BAT/USDT | $0.1199 | $0 | 03:00:07 04/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 04/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $237,989,563 với tỷ giá $0.1200.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.