Basic Attention Token BAT
Xếp hạng #152
18:23:00 15/06/2026
Giá Basic Attention Token (BAT)
$0.09392 5.84%
0.000001417 BTC
2,453 VND
Thấp: $0.08724
Cao: $0.09392
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09331 | $27,531,602 | 18:00:15 15/06/2026 |
| 2 |  AscendEX |
BAT/USDT | $0.09342 | $9,900,673 | 17:57:15 15/06/2026 |
| 3 |  GroveX |
BAT/USDT | $0.08952 | $6,792,048 | 18:00:12 15/06/2026 |
| 4 | KTX |
BAT/USDT | $0.09362 | $3,396,998 | 18:00:12 15/06/2026 |
| 5 |  CRMClick |
BAT/USDT | $0.09312 | $2,938,975 | 17:57:12 15/06/2026 |
| 6 |  HTX |
BAT/USDT | $0.09313 | $2,938,389 | 17:59:24 15/06/2026 |
| 7 |  BlockFin |
BAT/USDT | $0.09383 | $1,919,114 | 18:00:11 15/06/2026 |
| 8 |  Binance |
BAT/USDT | $0.09313 | $1,768,726 | 17:54:16 15/06/2026 |
| 9 |  Toobit |
BAT/USDT | $0.09332 | $1,717,431 | 17:57:16 15/06/2026 |
| 10 |  Paribu |
BAT/TRY | $0.09354 | $1,534,610 | 17:59:53 15/06/2026 |
| 11 |  BitDelta |
BAT/USDT | $0.09363 | $1,450,557 | 17:57:10 15/06/2026 |
| 12 |  BloFin |
BAT/USDT | $0.09353 | $1,141,631 | 17:51:07 15/06/2026 |
| 13 |  WOO X Pro |
BAT/USDT | $0.09322 | $1,105,228 | 18:00:16 15/06/2026 |
| 14 |  Ju.com |
BAT/USDT | $0.09322 | $1,102,570 | 17:57:15 15/06/2026 |
| 15 |  YEX |
BAT/USDT | $0.09322 | $961,702 | 18:00:16 15/06/2026 |
| 16 |  CZR Exchange |
BAT/USDT | $0.09322 | $916,927 | 18:00:17 15/06/2026 |
| 17 | AscendEX |
BAT/USDT | $0.09335 | $868,486 | 17:57:07 15/06/2026 |
| 18 |  WhiteBIT |
BAT/USDT | $0.09322 | $860,297 | 17:57:15 15/06/2026 |
| 19 |  CEEX exchange |
BAT/USDT | $0.09351 | $803,746 | 18:00:12 15/06/2026 |
| 20 |  Deepcoin |
BAT/USDT | $0.09362 | $803,515 | 17:57:15 15/06/2026 |
| 21 |  BTCC |
BAT/USDT | $0.09353 | $693,213 | 17:57:16 15/06/2026 |
| 22 |  B2Z Exchange |
BAT/USD | $0.09367 | $623,896 | 18:00:15 15/06/2026 |
| 23 |  BTSE |
BAT/USDT | $0.09303 | $621,537 | 17:54:15 15/06/2026 |
| 24 |  BITmarkets |
BAT/USDT | $0.09362 | $600,881 | 18:00:15 15/06/2026 |
| 25 |  Bybit |
BAT/USDT | $0.09316 | $566,946 | 17:54:16 15/06/2026 |
| 26 |  Azbit |
BAT/USDT | $0.09283 | $549,136 | 17:45:09 15/06/2026 |
| 27 |  Tapbit |
BAT/USDT | $0.2473 | $519,971 | 17:57:15 15/06/2026 |
| 28 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,813 | 18:00:15 15/06/2026 |
| 29 |  Phemex |
BAT/USDT | $0.09342 | $412,860 | 17:57:12 15/06/2026 |
| 30 | YEX |
BAT/USDT | $0.09353 | $377,670 | 18:00:12 15/06/2026 |
| 31 |  Bitbase |
BAT/USDT | $0.09293 | $318,687 | 17:48:18 15/06/2026 |
| 32 | Binance |
BAT/USDT | $0.09363 | $280,713 | 17:56:54 15/06/2026 |
| 33 | WhiteBIT |
BAT/USDT | $0.09353 | $273,374 | 17:57:07 15/06/2026 |
| 34 |  Millionero |
BAT/USDT | $0.09363 | $267,150 | 21:06:10 09/06/2026 |
| 35 |  Pionex |
BAT/USDT | $0.09362 | $261,799 | 17:57:12 15/06/2026 |
| 36 |  P2B |
BAT/USDT | $0.09304 | $258,029 | 17:45:10 15/06/2026 |
| 37 |  Picol |
BAT/USDT | $0.09353 | $230,869 | 18:00:11 15/06/2026 |
| 38 |  AlphaX |
BAT/USDT | $0.09342 | $216,085 | 18:00:17 15/06/2026 |
| 39 |  MEXC |
BAT/USDT | $0.09342 | $203,952 | 17:57:16 15/06/2026 |
| 40 |  WEEX |
BAT/USDT | $0.09362 | $196,632 | 17:57:13 15/06/2026 |
| 41 |  VOOX Exchange |
BAT/USDT | $0.09342 | $191,330 | 17:57:17 15/06/2026 |
| 42 |  Bitbaby |
BAT/USDT | $0.09342 | $176,773 | 18:00:15 15/06/2026 |
| 43 | Phemex |
BAT/USDT | $0.09332 | $176,413 | 17:57:16 15/06/2026 |
| 44 | BlockFin |
BAT/USDT | $0.09332 | $174,466 | 18:00:15 15/06/2026 |
| 45 |  Zoomex |
BAT/USDT | $0.09352 | $169,362 | 17:57:15 15/06/2026 |
| 46 |  Coinbase Exchange |
BAT/USD | $0.09358 | $167,864 | 17:56:30 15/06/2026 |
| 47 |  Bitunix |
BAT/USDT | $0.09332 | $160,584 | 17:57:16 15/06/2026 |
| 48 |  Cofinex |
BAT/USDT | $0.09332 | $158,257 | 18:00:15 15/06/2026 |
| 49 |  Coinlocally |
BAT/USDT | $0.09363 | $154,436 | 18:00:10 15/06/2026 |
| 50 |  Gate |
BAT/USDT | $0.09327 | $140,408 | 17:54:20 15/06/2026 |
| 51 | BTCC |
BAT/USDT | $0.09312 | $139,975 | 17:57:12 15/06/2026 |
| 52 |  CoinW |
BAT/USDT | $0.09363 | $135,939 | 17:57:07 15/06/2026 |
| 53 | B2Z Exchange |
BAT/USD | $0.09340 | $132,444 | 18:00:08 15/06/2026 |
| 54 |  Bitrue |
BAT/USDT | $0.09352 | $132,172 | 17:57:16 15/06/2026 |
| 55 | BITmarkets |
BAT/USD | $0.09310 | $129,962 | 17:36:11 15/06/2026 |
| 56 | P2B |
BAT/USD | $0.09310 | $127,122 | 17:45:10 15/06/2026 |
| 57 | Bybit |
BAT/USDT | $0.09320 | $122,363 | 17:54:11 15/06/2026 |
| 58 |  CoinTR |
BAT/TRY | $0.09324 | $114,130 | 17:54:07 15/06/2026 |
| 59 |  CoinUp.io |
BAT/USDT | $0.09313 | $103,756 | 17:54:07 15/06/2026 |
| 60 | Coinbase Exchange |
BAT/EUR | $0.09301 | $98,410.40 | 17:57:00 15/06/2026 |
| 61 |  BitGW Exchange |
BAT/USDT | $0.09349 | $97,785.63 | 18:00:11 15/06/2026 |
| 62 |  OKX |
BAT/USDT | $0.09354 | $93,080.60 | 17:56:24 15/06/2026 |
| 63 |  Gems Trade |
BAT/USDT | $0.09350 | $92,981.87 | 18:00:12 15/06/2026 |
| 64 |  BitTap |
BAT/USDT | $0.09332 | $91,253.02 | 18:00:16 15/06/2026 |
| 65 |  Upbit |
BAT/KRW | $0.09316 | $82,257.41 | 17:56:53 15/06/2026 |
| 66 | Bitunix |
BAT/USDT | $0.09353 | $77,817.26 | 17:57:11 15/06/2026 |
| 67 |  Websea |
BAT/USDT | $0.09313 | $64,393.82 | 17:48:09 15/06/2026 |
| 68 |  BVOX |
BAT/USDT | $0.09363 | $64,073.73 | 17:57:12 15/06/2026 |
| 69 |  XXKK |
BAT/USDT | $0.09358 | $63,827.45 | 18:00:10 15/06/2026 |
| 70 | MEXC |
BAT/USDT | $0.09320 | $62,772.53 | 17:48:08 15/06/2026 |
| 71 |  BYDFi |
BAT/USDT | $0.09313 | $62,020.65 | 17:54:09 15/06/2026 |
| 72 |  Kraken |
BAT/USD | $0.09333 | $61,430.04 | 17:59:55 15/06/2026 |
| 73 |  XBO.com |
BAT/USDT | $0.09320 | $59,700.83 | 17:54:07 15/06/2026 |
| 74 |  ICRYPEX |
BAT/USDT | $0.09393 | $59,460.75 | 18:00:10 15/06/2026 |
| 75 |  Ourbit |
BAT/USDT | $0.09363 | $48,028.42 | 17:57:11 15/06/2026 |
| 76 |  SuperEx |
BAT/USDT | $0.09372 | $42,173.11 | 18:00:11 15/06/2026 |
| 77 |  XT.COM |
BAT/USDT | $0.09363 | $42,105.13 | 17:57:08 15/06/2026 |
| 78 | Tapbit |
BAT/USDT | $0.09353 | $40,550.34 | 17:57:07 15/06/2026 |
| 79 |  Bitso |
BAT/MXN | $0.09266 | $39,812.04 | 18:00:01 15/06/2026 |
| 80 |  Bitbank |
BAT/JPY | $0.09369 | $37,174.23 | 17:57:11 15/06/2026 |
| 81 |  KuCoin |
BAT/USDT | $0.09282 | $36,991.24 | 17:48:19 15/06/2026 |
| 82 |  HitBTC |
BAT/USDT | $0.09357 | $36,800.88 | 18:00:08 15/06/2026 |
| 83 |  FMFW.io |
BAT/USD | $0.09357 | $36,800.88 | 18:00:10 15/06/2026 |
| 84 |  Gleec BTC |
BAT/USDT | $0.09357 | $36,800.88 | 18:00:10 15/06/2026 |
| 85 |  Changelly |
BAT/USDT | $0.09357 | $36,797.76 | 18:00:11 15/06/2026 |
| 86 |  Mandala Exchange |
BAT/USDT | $0.09356 | $36,797.26 | 18:00:12 15/06/2026 |
| 87 |  BingX |
BAT/USDT | $0.09362 | $36,302.67 | 17:57:11 15/06/2026 |
| 88 | CZR Exchange |
BAT/USDT | $0.09353 | $36,111.88 | 18:00:12 15/06/2026 |
| 89 | Bitrue |
BAT/USDT | $0.09343 | $31,146.18 | 17:57:08 15/06/2026 |
| 90 | Bitrue |
BAT/USDC | $0.09367 | $29,727.00 | 17:57:08 15/06/2026 |
| 91 |  ASTX |
BAT/USDT | $0.09343 | $27,880.94 | 18:00:09 15/06/2026 |
| 92 | Pionex |
BAT/USDT | $0.09332 | $26,745.08 | 17:57:16 15/06/2026 |
| 93 |  LeveX |
BAT/USDT | $0.09332 | $24,594.22 | 18:00:15 15/06/2026 |
| 94 |  Koinpark |
BAT/USDT | $0.09351 | $24,092.12 | 18:00:11 15/06/2026 |
| 95 | CoinTR |
BAT/USDT | $0.09313 | $23,298.30 | 17:54:07 15/06/2026 |
| 96 |  KCEX |
BAT/USDT | $0.09343 | $23,106.72 | 17:57:07 15/06/2026 |
| 97 | KuCoin |
BAT/USDT | $0.09342 | $22,374.19 | 17:56:23 15/06/2026 |
| 98 |  Bitcastle |
BAT/USDT | $0.09351 | $22,058.72 | 18:00:12 15/06/2026 |
| 99 |  EasiCoin |
BAT/USDT | $0.09373 | $21,703.75 | 18:00:10 15/06/2026 |
| 100 | BloFin |
BAT/USDT | $0.09302 | $21,081.06 | 17:51:16 15/06/2026 |
| 101 |  Tothemoon |
BAT/USDT | $0.09344 | $19,599.90 | 18:00:15 15/06/2026 |
| 102 |  BtcTurk | Kripto |
BAT/TRY | $0.09337 | $19,548.63 | 17:59:23 15/06/2026 |
| 103 |  DigiFinex |
BAT/USDT | $0.09343 | $19,151.08 | 18:00:10 15/06/2026 |
| 104 |  Coinstore |
BAT/USDT | $0.09333 | $18,519.72 | 17:54:12 15/06/2026 |
| 105 |  Bitvavo |
BAT/EUR | $0.09353 | $16,966.97 | 17:57:08 15/06/2026 |
| 106 | Kraken |
BAT/EUR | $0.09272 | $16,178.94 | 17:59:24 15/06/2026 |
| 107 |  Bit2Me |
BAT/EUR | $0.09272 | $15,540.26 | 17:57:08 15/06/2026 |
| 108 | Bitbaby |
BAT/USDT | $0.09383 | $12,838.11 | 18:00:09 15/06/2026 |
| 109 |  BitKan |
BAT/USDT | $0.09356 | $10,329.40 | 18:00:12 15/06/2026 |
| 110 | B2Z Exchange |
BAT/USDT | $0.09343 | $9,684.46 | 18:00:08 15/06/2026 |
| 111 | BITmarkets |
BAT/USDT | $0.09343 | $9,684.46 | 18:00:11 15/06/2026 |
| 112 | BTSE |
BAT/USDT | $0.09332 | $9,653.56 | 17:57:18 15/06/2026 |
| 113 | Gate |
BAT/USDT | $0.09351 | $8,209.97 | 17:56:24 15/06/2026 |
| 114 |  Bithumb |
BAT/KRW | $0.09118 | $6,733.77 | 17:59:53 15/06/2026 |
| 115 |  Bitcoiva |
BAT/INR | $0.09806 | $6,547.36 | 18:00:12 15/06/2026 |
| 116 |  Bitget |
BAT/USDT | $0.09313 | $5,839.64 | 17:54:07 15/06/2026 |
| 117 |  Crypto.com Exchange |
BAT/USDT | $0.09371 | $5,567.64 | 17:57:07 15/06/2026 |
| 118 |  Dzengi.com |
BAT/USD | $0.09331 | $4,886.05 | 18:00:12 15/06/2026 |
| 119 | BtcTurk | Kripto |
BAT/USDT | $0.09233 | $4,761.98 | 17:59:23 15/06/2026 |
| 120 |  Bitstamp by Robinhood |
BAT/EUR | $0.09338 | $4,721.01 | 17:59:53 15/06/2026 |
| 121 | Koinpark |
BAT/INR | $0.09921 | $4,387.78 | 18:00:11 15/06/2026 |
| 122 | Crypto.com Exchange |
BAT/USD | $0.09313 | $4,096.45 | 17:57:07 15/06/2026 |
| 123 |  PrimeXBT |
BAT/USDT | $0.09332 | $3,798.11 | 18:00:15 15/06/2026 |
| 124 |  CoinEx |
BAT/USDT | $0.09358 | $3,472.34 | 17:59:53 15/06/2026 |
| 125 | Bitstamp by Robinhood |
BAT/USD | $0.09346 | $3,383.84 | 17:59:53 15/06/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,736.14 | $2,891.70 | 16:32:23 15/06/2026 |
| 127 | Bitcoiva |
BAT/USDT | $0.09363 | $2,624.88 | 18:00:12 15/06/2026 |
| 128 |  Kanga Exchange |
BAT/USDT | $0.09352 | $2,595.90 | 17:57:11 15/06/2026 |
| 129 |  Binance TH |
BAT/USDT | $0.09363 | $2,069.61 | 17:57:07 15/06/2026 |
| 130 |  Uniswap v2 |
BAT/WETH | $0.09324 | $1,735.98 | 16:32:47 15/06/2026 |
| 131 | Bitso |
BAT/USD | $0.09257 | $1,633.68 | 18:00:01 15/06/2026 |
| 132 |  OKJ |
BAT/JPY | $0.09306 | $911.18 | 17:57:08 15/06/2026 |
| 133 | Crypto.com Exchange |
BAT/USD | $0.09240 | $876.02 | 16:30:18 15/06/2026 |
| 134 | BITmarkets |
BAT/USDC | $0.09337 | $833.51 | 18:00:11 15/06/2026 |
| 135 | B2Z Exchange |
BAT/USDC | $0.09339 | $833.31 | 18:00:08 15/06/2026 |
| 136 |  Bitkub |
BAT/THB | $0.09251 | $636.87 | 17:57:11 15/06/2026 |
| 137 |  BitTrade |
BAT/JPY | $0.09519 | $601.05 | 17:57:07 15/06/2026 |
| 138 |  Bitlo |
BAT/TRY | $0.09337 | $480.37 | 17:57:11 15/06/2026 |
| 139 |  Gemini |
BAT/USD | $0.09195 | $423.80 | 17:59:54 15/06/2026 |
| 140 |  Flipster |
BAT/USDT | $0.09293 | $368.91 | 18:00:21 15/06/2026 |
| 141 |  TRIV |
BAT/IDR | $0.09380 | $348.92 | 18:00:15 15/06/2026 |
| 142 | TRIV |
BAT/USDT | $0.09351 | $347.71 | 18:00:15 15/06/2026 |
| 143 |  Young Platform |
BAT/EUR | $0.09363 | $336.54 | 18:00:09 15/06/2026 |
| 144 |  Binance.US |
BAT/USDT | $0.09293 | $314.58 | 17:59:53 15/06/2026 |
| 145 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09369 | $246.85 | 15:06:35 15/06/2026 |
| 146 |  Independent Reserve |
BAT/AUD | $0.05753 | $217.44 | 18:00:12 15/06/2026 |
| 147 |  ApeSwap (BSC) |
BAT/WBNB | $0.09295 | $191.58 | 17:59:39 15/06/2026 |
| 148 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09252 | $134.81 | 17:38:11 15/06/2026 |
| 149 |  Meteora DAMM |
BAT/SOL | $0.09367 | $108.97 | 17:55:22 15/06/2026 |
| 150 |  Raydium (CLMM) |
BAT/SOL | $0.09297 | $105.37 | 17:55:26 15/06/2026 |
| 151 |  LATOKEN |
BAT/USDT | $0.09318 | $103.17 | 17:48:07 15/06/2026 |
| 152 |  ZebPay |
BAT/INR | $0.09938 | $79.38 | 17:54:12 15/06/2026 |
| 153 |  Bancor Network |
BAT/BNT | $0.09430 | $76.27 | 17:57:09 15/06/2026 |
| 154 |  BTC Markets |
BAT/AUD | $0.09151 | $47.13 | 18:00:12 15/06/2026 |
| 155 |  Indodax |
BAT/IDR | $0.09329 | $36.76 | 17:59:24 15/06/2026 |
| 156 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09307 | $34.09 | 17:35:00 15/06/2026 |
| 157 | ApeSwap (BSC) |
BAT/ETH | $0.09275 | $30.69 | 17:59:29 15/06/2026 |
| 158 | OKX |
BAT/USD | $0.09231 | $27.17 | 17:56:54 15/06/2026 |
| 159 |  WazirX |
BAT/INR | $0.09599 | $25.94 | 18:00:12 15/06/2026 |
| 160 | OKX |
BAT/EUR | $0.09347 | $25.61 | 17:56:54 15/06/2026 |
| 161 |  Biswap v2 |
BAT/WBNB | $0.09274 | $24.11 | 17:59:21 15/06/2026 |
| 162 |  CEX.IO |
BAT/GBP | $0.09400 | $20.62 | 17:57:07 15/06/2026 |
| 163 | CEX.IO |
BAT/EUR | $0.09390 | $19.68 | 17:57:07 15/06/2026 |
| 164 | Coinbase Exchange |
BAT/ETH | $0.09426 | $18.39 | 17:56:30 15/06/2026 |
| 165 | CEX.IO |
BAT/USD | $0.09373 | $15.77 | 17:57:07 15/06/2026 |
| 166 |  GOPAX |
BAT/KRW | $0.09380 | $15.53 | 18:00:10 15/06/2026 |
| 167 | CEX.IO |
BAT/USDT | $0.09365 | $15.15 | 17:57:07 15/06/2026 |
| 168 | Coinbase Exchange |
BAT/BTC | $0.09153 | $15.04 | 17:57:00 15/06/2026 |
| 169 | OKX |
BAT/USDC | $0.09245 | $13.41 | 17:56:24 15/06/2026 |
| 170 |  Tokocrypto |
BAT/USDT | $0.09362 | $13.41 | 17:57:11 15/06/2026 |
| 171 |  Raydium (CPMM) |
BAT/SOL | $0.09255 | $10.87 | 07:50:18 15/06/2026 |
| 172 | Raydium (CPMM) |
PENGU/BAT | $0.007075 | $7.40 | 17:54:52 15/06/2026 |
| 173 | Raydium (CPMM) |
BAT/USDC | $0.09284 | $6.42 | 17:54:52 15/06/2026 |
| 174 | Upbit |
BAT/BTC | $0.09799 | $6.28 | 17:56:53 15/06/2026 |
| 175 |  Orca |
BAT/USDC | $0.09281 | $5.61 | 17:46:55 15/06/2026 |
| 176 |  Coins.ph |
BAT/PHP | $0.1149 | $4.61 | 18:00:17 15/06/2026 |
| 177 | Upbit |
BAT/USDT | $0.1568 | $2.20 | 17:56:53 15/06/2026 |
| 178 | WazirX |
BAT/USDT | $0.09183 | $2.16 | 18:00:12 15/06/2026 |
| 179 |  Unocoin |
BAT/INR | $0.1267 | $2.11 | 18:00:18 15/06/2026 |
| 180 |  Sushiswap v3 (Ethereum) |
BAT/WETH | $0.08923 | $1.85 | 18:57:11 13/06/2026 |
| 181 |  Poloniex |
BAT/USDT | $0.08753 | $1.82 | 17:59:53 15/06/2026 |
| 182 | Raydium (CLMM) |
BAT/USDC | $0.09260 | $0.7546 | 17:12:23 15/06/2026 |
| 183 | Independent Reserve |
BAT/USD | $0.05730 | $0.2880 | 18:00:12 15/06/2026 |
| 184 | HitBTC |
BAT/BTC | $0.1037 | $0 | 18:00:08 15/06/2026 |
| 185 | HitBTC |
BAT/USDC | $0.1100 | $0 | 18:00:08 15/06/2026 |
| 186 | Independent Reserve |
BAT/NZD | $0.05720 | $0 | 18:00:12 15/06/2026 |
| 187 |  Coinone |
BAT/KRW | $0.08670 | $0 | 17:58:23 15/06/2026 |
| 188 |  Korbit |
BAT/KRW | $0.09015 | $0 | 17:45:07 15/06/2026 |
| 189 | ZebPay |
BAT/AUD | $0.09439 | $0 | 17:54:12 15/06/2026 |
| 190 |  Bitbns |
BAT/INR | $0.04123 | $0 | 18:00:11 15/06/2026 |
| 191 |  Coinmetro |
BAT/USDT | $0.09356 | $0 | 18:00:10 15/06/2026 |
| 192 |  CoinJar |
BAT/AUD | $0.09003 | $0 | 18:00:40 15/06/2026 |
| 193 | CoinJar |
BAT/GBP | $0.1102 | $0 | 18:00:40 15/06/2026 |
| 194 | CoinJar |
BAT/USD | $0.08942 | $0 | 18:00:40 15/06/2026 |
| 195 | CoinJar |
BAT/USDC | $0.09715 | $0 | 18:00:40 15/06/2026 |
| 196 | FMFW.io |
BAT/BTC | $0.1037 | $0 | 18:00:10 15/06/2026 |
| 197 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 18:00:10 15/06/2026 |
| 198 |  Giottus |
BAT/INR | $0.09404 | $0 | 17:30:07 15/06/2026 |
| 199 |  CoinZoom |
BAT/USD | $0.09355 | $0 | 18:00:11 15/06/2026 |
| 200 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 18:00:11 15/06/2026 |
| 201 | Changelly |
BAT/BTC | $0.1037 | $0 | 18:00:11 15/06/2026 |
| 202 | Changelly |
BAT/USDC | $0.1100 | $0 | 18:00:11 15/06/2026 |
| 203 |  ADEN |
BAT/USDT | $0.09352 | $0 | 18:03:52 15/06/2026 |
| 204 |  Gate US |
BAT/USDT | $0.09351 | $0 | 18:00:11 15/06/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 15/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,531,602 với tỷ giá $0.09331.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.